Is Gulf Island Fabrication, Inc. (GIFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gulf Island Fabrication, Inc. (GIFI) research center and poll results.
NASDAQ : GIFI
Gulf Island Fabrication, Inc.
$12 USD
$0 (0.0%)
- Volume
- 94.28K
- Average Volume
- 185.36K
- Market Capitalization
- $191.98M
- P/E Ratio
- 41.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.97
2026-01-26
Close Price
$12.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.21
Average
5.28
Maximum
11.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 11.97 | $12.00 | — |
| 2026-01-23 | 11.97 | $12.00 | — |
| 2026-01-22 | 11.96 | $12.00 | — |
| 2026-01-21 | 11.96 | $12.00 | — |
| 2026-01-20 | 11.96 | $12.00 | — |
| 2026-01-16 | 11.95 | $12.00 | 94300 |
| 2026-01-15 | 11.95 | $12.00 | 195538 |
| 2026-01-14 | 11.95 | $12.00 | 139600 |
| 2026-01-13 | 11.94 | $11.98 | 167443 |
| 2026-01-12 | 11.94 | $11.95 | 90900 |
| 2026-01-09 | 11.94 | $11.95 | 423124 |
| 2026-01-08 | 11.93 | $11.94 | 316543 |
| 2026-01-07 | 11.93 | $11.95 | 492100 |
| 2026-01-06 | 11.93 | $11.94 | 528229 |
| 2026-01-05 | 11.93 | $11.95 | 600200 |
| 2026-01-02 | 11.93 | $11.96 | 1.7M |
| 2025-12-31 | 11.92 | $11.97 | 50645 |
| 2025-12-30 | 11.92 | $11.95 | 22106 |
| 2025-12-29 | 11.91 | $11.94 | 40900 |
| 2025-12-26 | 11.91 | $11.94 | 62200 |
| 2025-12-24 | 11.91 | $11.93 | 35900 |
| 2025-12-23 | 11.90 | $11.93 | 45600 |
| 2025-12-22 | 11.90 | $11.93 | 50029 |
| 2025-12-19 | 11.89 | $11.92 | 375739 |
| 2025-12-18 | 11.88 | $11.93 | 43600 |
| 2025-12-17 | 11.87 | $11.93 | 56800 |
| 2025-12-16 | 11.87 | $11.92 | 122300 |
| 2025-12-15 | 11.86 | $11.92 | 53900 |
| 2025-12-12 | 11.85 | $11.91 | 140100 |
| 2025-12-11 | 11.84 | $11.91 | 85022 |
| 2025-12-10 | 11.84 | $11.91 | 62900 |
| 2025-12-09 | 11.83 | $11.90 | 50523 |
| 2025-12-08 | 11.82 | $11.90 | 38500 |
| 2025-12-05 | 11.82 | $11.90 | 84501 |
| 2025-12-04 | 11.62 | $11.90 | 244100 |
| 2025-12-03 | 11.42 | $11.88 | 40247 |
| 2025-12-02 | 11.23 | $11.87 | 41234 |
| 2025-12-01 | 11.03 | $11.87 | 43132 |
| 2025-11-28 | 10.83 | $11.88 | 24300 |
| 2025-11-26 | 10.63 | $11.86 | 49507 |
| 2025-11-25 | 10.43 | $11.85 | 66000 |
| 2025-11-24 | 10.23 | $11.82 | 108729 |
| 2025-11-21 | 10.03 | $11.78 | 248310 |
| 2025-11-20 | 9.84 | $11.78 | 104900 |
| 2025-11-19 | 9.64 | $11.78 | 197646 |
| 2025-11-18 | 9.42 | $11.76 | 188540 |
| 2025-11-17 | 9.20 | $11.78 | 172099 |
| 2025-11-14 | 8.98 | $11.77 | 146000 |
| 2025-11-13 | 8.76 | $11.77 | 315537 |
| 2025-11-12 | 8.54 | $11.78 | 441800 |
| 2025-11-11 | 8.32 | $11.79 | 184800 |
| 2025-11-10 | 8.09 | $11.77 | 846839 |
| 2025-11-07 | 7.86 | $11.78 | 1.0M |
| 2025-11-06 | 7.64 | $7.87 | 38031 |
| 2025-11-05 | 7.62 | $7.99 | 52600 |
| 2025-11-04 | 7.58 | $7.96 | 23800 |
| 2025-11-03 | 7.55 | $8.00 | 47146 |
| 2025-10-31 | 7.53 | $7.81 | 13916 |
| 2025-10-30 | 7.52 | $7.99 | 41721 |
| 2025-10-29 | 7.50 | $7.81 | 17900 |
| 2025-10-28 | 7.48 | $7.78 | 7700 |
| 2025-10-27 | 7.44 | $7.84 | 46435 |
| 2025-10-24 | 7.40 | $8.00 | 91827 |
| 2025-10-23 | 7.37 | $7.74 | 72600 |
| 2025-10-22 | 7.33 | $7.34 | 7300 |
| 2025-10-21 | 7.31 | $7.40 | 19100 |
| 2025-10-20 | 7.29 | $7.43 | 28315 |
| 2025-10-17 | 7.28 | $7.41 | 44800 |
| 2025-10-16 | 7.25 | $7.25 | 59800 |
| 2025-10-15 | 7.24 | $7.34 | 41709 |
| 2025-10-14 | 7.23 | $7.25 | 70000 |
| 2025-10-13 | 7.23 | $7.26 | 55841 |
| 2025-10-10 | 7.24 | $7.27 | 35619 |
| 2025-10-09 | 7.26 | $7.43 | 64639 |
| 2025-10-08 | 7.27 | $7.37 | 36222 |
| 2025-10-07 | 7.28 | $7.35 | 35000 |
| 2025-10-06 | 7.28 | $7.60 | 27118 |
| 2025-10-03 | 7.28 | $7.46 | 49611 |
| 2025-10-02 | 7.27 | $7.65 | 104164 |
| 2025-10-01 | 7.25 | $7.35 | 87500 |
| 2025-09-30 | 7.23 | $7.02 | 13103 |
| 2025-09-29 | 7.23 | $7.11 | 11320 |
| 2025-09-26 | 7.21 | $7.35 | 67800 |
| 2025-09-25 | 7.18 | $7.02 | 11000 |
| 2025-09-24 | 7.18 | $6.85 | 16400 |
| 2025-09-23 | 7.17 | $7.08 | 31100 |
| 2025-09-22 | 7.15 | $7.08 | 24500 |
| 2025-09-19 | 7.14 | $6.91 | 43500 |
| 2025-09-18 | 7.13 | $7.09 | 31410 |
| 2025-09-17 | 7.11 | $7.02 | 37448 |
| 2025-09-16 | 7.10 | $7.42 | 82317 |
| 2025-09-15 | 7.07 | $7.44 | 44400 |
| 2025-09-12 | 7.04 | $7.63 | 28326 |
| 2025-09-11 | 7.00 | $7.65 | 37000 |
| 2025-09-10 | 6.96 | $7.46 | 16714 |
| 2025-09-09 | 6.93 | $7.48 | 34024 |
| 2025-09-08 | 6.89 | $7.47 | 69412 |
| 2025-09-05 | 6.86 | $7.33 | 47200 |
| 2025-09-04 | 6.84 | $7.27 | 71100 |
| 2025-09-03 | 6.81 | $6.97 | 29300 |
| 2025-09-02 | 6.80 | $6.95 | 45928 |
| 2025-08-29 | 6.80 | $6.76 | 17300 |
| 2025-08-28 | 6.80 | $6.79 | 48200 |
| 2025-08-27 | 6.80 | $6.93 | 27417 |
| 2025-08-26 | 6.80 | $6.65 | 101700 |
| 2025-08-25 | 6.81 | $6.69 | 19941 |
| 2025-08-22 | 6.81 | $6.79 | 19700 |
| 2025-08-21 | 6.81 | $6.75 | 24500 |
| 2025-08-20 | 6.82 | $6.76 | 25009 |
| 2025-08-19 | 6.84 | $6.79 | 36400 |
| 2025-08-18 | 6.86 | $6.83 | 29700 |
| 2025-08-15 | 6.87 | $6.81 | 11100 |
| 2025-08-14 | 6.88 | $6.86 | 14000 |
| 2025-08-13 | 6.89 | $6.88 | 25027 |
| 2025-08-12 | 6.89 | $6.80 | 31246 |
| 2025-08-11 | 6.89 | $6.79 | 50000 |
| 2025-08-08 | 6.92 | $6.82 | 32100 |
| 2025-08-07 | 6.94 | $6.82 | 52426 |
| 2025-08-06 | 6.95 | $6.76 | 20000 |
| 2025-08-05 | 6.96 | $6.82 | 18431 |
| 2025-08-04 | 6.97 | $6.85 | 10133 |
| 2025-08-01 | 6.97 | $6.87 | 24626 |
| 2025-07-31 | 6.97 | $6.72 | 9507 |
| 2025-07-30 | 6.97 | $6.85 | 6441 |
| 2025-07-29 | 6.97 | $6.95 | 15812 |
| 2025-07-28 | 6.95 | $6.72 | 28500 |
| 2025-07-25 | 6.95 | $6.80 | 22500 |
| 2025-07-24 | 6.95 | $6.91 | 23010 |
| 2025-07-23 | 6.95 | $7.15 | 24400 |
| 2025-07-22 | 6.93 | $7.10 | 30500 |
| 2025-07-21 | 6.91 | $7.12 | 25000 |
| 2025-07-18 | 6.90 | $6.97 | 10424 |
| 2025-07-17 | 6.89 | $7.06 | 24800 |
| 2025-07-16 | 6.89 | $6.86 | 17500 |
| 2025-07-15 | 6.89 | $6.95 | 18919 |
| 2025-07-14 | 6.88 | $7.23 | 161728 |
| 2025-07-11 | 6.86 | $7.19 | 14700 |
| 2025-07-10 | 6.83 | $7.05 | 32350 |
| 2025-07-09 | 6.82 | $7.05 | 103600 |
| 2025-07-08 | 6.80 | $7.00 | 49300 |
| 2025-07-07 | 6.78 | $6.87 | 16336 |
| 2025-07-03 | 6.78 | $6.80 | 12700 |
| 2025-07-02 | 6.77 | $6.82 | 11300 |
| 2025-07-01 | 6.76 | $6.71 | 25543 |
| 2025-06-30 | 6.75 | $6.65 | 32000 |
| 2025-06-27 | 6.74 | $6.79 | 32400 |
| 2025-06-26 | 6.71 | $6.80 | 14946 |
| 2025-06-25 | 6.68 | $6.73 | 17216 |
| 2025-06-24 | 6.65 | $6.81 | 25100 |
| 2025-06-23 | 6.62 | $6.76 | 67800 |
| 2025-06-20 | 6.60 | $6.91 | 28400 |
| 2025-06-18 | 6.57 | $6.80 | 30241 |
| 2025-06-17 | 6.55 | $6.92 | 49417 |
| 2025-06-16 | 6.51 | $6.90 | 29100 |
| 2025-06-13 | 6.47 | $6.80 | 20874 |
| 2025-06-12 | 6.44 | $6.76 | 33927 |
| 2025-06-11 | 6.41 | $6.73 | 28300 |
| 2025-06-10 | 6.39 | $6.74 | 12900 |
| 2025-06-09 | 6.36 | $6.71 | 38200 |
| 2025-06-06 | 6.33 | $6.68 | 31049 |
| 2025-06-05 | 6.31 | $6.68 | 25200 |
| 2025-06-04 | 6.28 | $6.68 | 28528 |
| 2025-06-03 | 6.29 | $6.70 | 35302 |
| 2025-06-02 | 6.30 | $6.45 | 86400 |
| 2025-05-30 | 6.33 | $6.42 | 110500 |
| 2025-05-29 | 6.38 | $6.17 | 29816 |
| 2025-05-28 | 6.43 | $6.19 | 30439 |
| 2025-05-27 | 6.48 | $6.19 | 140549 |
| 2025-05-23 | 6.51 | $6.30 | 32626 |
| 2025-05-22 | 6.54 | $6.35 | 45319 |
| 2025-05-21 | 6.58 | $6.30 | 22128 |
| 2025-05-20 | 6.61 | $6.26 | 75932 |
| 2025-05-19 | 6.64 | $6.21 | 51023 |
| 2025-05-16 | 6.65 | $6.17 | 54643 |
| 2025-05-15 | 6.66 | $6.20 | 60110 |
| 2025-05-14 | 6.68 | $6.16 | 46533 |
| 2025-05-13 | 6.68 | $6.32 | 85239 |
| 2025-05-12 | 6.68 | $6.09 | 138300 |
| 2025-05-09 | 6.67 | $6.07 | 114700 |
| 2025-05-08 | 6.68 | $6.20 | 55536 |
| 2025-05-07 | 6.67 | $6.20 | 84200 |
| 2025-05-06 | 6.66 | $6.91 | 150800 |
| 2025-05-05 | 6.61 | $6.79 | 35318 |
| 2025-05-02 | 6.57 | $7.15 | 67500 |
| 2025-05-01 | 6.53 | $7.37 | 96741 |
| 2025-04-30 | 6.50 | $7.15 | 37300 |
| 2025-04-29 | 6.48 | $7.23 | 60900 |
| 2025-04-28 | 6.44 | $6.77 | 26448 |
| 2025-04-25 | 6.43 | $6.96 | 23600 |
| 2025-04-24 | 6.40 | $7.04 | 30904 |
| 2025-04-23 | 6.37 | $6.94 | 31840 |
| 2025-04-22 | 6.35 | $6.87 | 43234 |
| 2025-04-21 | 6.32 | $6.37 | 36818 |
| 2025-04-17 | 6.34 | $6.33 | 56309 |
| 2025-04-16 | 6.36 | $6.59 | 50443 |
| 2025-04-15 | 6.36 | $6.24 | 40700 |
| 2025-04-14 | 6.38 | $6.26 | 24400 |
| 2025-04-11 | 6.37 | $6.02 | 32704 |
| 2025-04-10 | 6.38 | $6.12 | 29700 |
| 2025-04-09 | 6.38 | $6.16 | 41029 |
| 2025-04-08 | 6.38 | $5.95 | 71400 |
| 2025-04-07 | 6.39 | $5.81 | 80400 |
| 2025-04-04 | 6.41 | $6.03 | 65100 |
| 2025-04-03 | 6.42 | $6.46 | 44531 |
| 2025-04-02 | 6.41 | $6.67 | 52919 |
| 2025-04-01 | 6.39 | $6.69 | 58900 |
| 2025-03-31 | 6.38 | $6.46 | 60469 |
| 2025-03-28 | 6.38 | $6.53 | 32400 |
| 2025-03-27 | 6.38 | $6.50 | 22600 |
| 2025-03-26 | 6.38 | $6.44 | 59800 |
| 2025-03-25 | 6.39 | $6.54 | 31300 |
| 2025-03-24 | 6.39 | $6.28 | 99300 |
| 2025-03-21 | 6.40 | $6.65 | 28000 |
| 2025-03-20 | 6.41 | $6.72 | 22807 |
| 2025-03-19 | 6.42 | $6.68 | 27317 |
| 2025-03-18 | 6.42 | $6.53 | 59634 |
| 2025-03-17 | 6.44 | $6.12 | 133005 |
| 2025-03-14 | 6.48 | $6.26 | 31200 |
| 2025-03-13 | 6.51 | $6.16 | 56829 |
| 2025-03-12 | 6.54 | $6.16 | 75800 |
| 2025-03-11 | 6.58 | $6.16 | 48500 |
| 2025-03-10 | 6.62 | $6.16 | 145106 |
| 2025-03-07 | 6.65 | $6.25 | 65818 |
| 2025-03-06 | 6.68 | $6.21 | 44700 |
| 2025-03-05 | 6.72 | $6.31 | 76714 |
| 2025-03-04 | 6.76 | $6.50 | 72520 |
| 2025-03-03 | 6.79 | $6.48 | 47011 |
| 2025-02-28 | 6.82 | $6.50 | 36231 |
| 2025-02-27 | 6.85 | $6.47 | 31400 |
| 2025-02-26 | 6.89 | $6.64 | 24900 |
| 2025-02-25 | 6.91 | $6.60 | 25300 |
| 2025-02-24 | 6.93 | $6.49 | 63202 |
| 2025-02-21 | 6.97 | $6.81 | 41000 |
| 2025-02-20 | 6.99 | $6.88 | 41300 |
| 2025-02-19 | 7.01 | $6.79 | 51900 |
| 2025-02-18 | 7.03 | $6.91 | 24100 |
| 2025-02-14 | 7.04 | $6.88 | 41400 |
| 2025-02-13 | 7.04 | $6.86 | 27246 |
| 2025-02-12 | 7.05 | $6.81 | 39400 |
| 2025-02-11 | 7.05 | $6.87 | 7400 |
| 2025-02-10 | 7.07 | $6.98 | 32300 |
| 2025-02-07 | 7.08 | $6.71 | 60939 |
| 2025-02-06 | 7.10 | $6.95 | 21432 |
| 2025-02-05 | 7.12 | $7.05 | 20030 |
| 2025-02-04 | 7.12 | $7.06 | 38944 |
| 2025-02-03 | 7.12 | $7.00 | 53000 |
| 2025-01-31 | 7.13 | $7.17 | 28030 |
| 2025-01-30 | 7.11 | $7.12 | 30314 |
| 2025-01-29 | 7.09 | $7.26 | 46000 |
| 2025-01-28 | 7.08 | $7.08 | 50532 |
| 2025-01-27 | 7.08 | $7.01 | 50800 |
| 2025-01-24 | 7.08 | $7.22 | 23914 |
| 2025-01-23 | 7.07 | $7.20 | 50000 |
| 2025-01-22 | 7.05 | $7.23 | 63485 |
| 2025-01-21 | 7.04 | $7.21 | 104400 |
| 2025-01-17 | 7.02 | $7.03 | 128728 |
| 2025-01-16 | 7.03 | $7.05 | 56633 |
| 2025-01-15 | 7.04 | $7.01 | 32040 |
| 2025-01-14 | 7.05 | $6.86 | 57600 |
| 2025-01-13 | 7.06 | $7.16 | 52500 |
| 2025-01-10 | 7.05 | $7.22 | 53510 |
| 2025-01-08 | 7.04 | $7.16 | 34432 |
| 2025-01-07 | 7.03 | $7.21 | 43700 |
| 2025-01-06 | 7.01 | $7.19 | 109300 |
| 2025-01-03 | 7.00 | $7.10 | 64718 |
| 2025-01-02 | 7.00 | $7.10 | 70115 |
| 2024-12-31 | 6.99 | $6.81 | 15400 |
| 2024-12-30 | 7.00 | $6.76 | 64036 |
| 2024-12-27 | 7.01 | $7.05 | 18124 |
| 2024-12-26 | 7.00 | $7.09 | 24500 |
| 2024-12-24 | 7.00 | $6.96 | 4020 |
| 2024-12-23 | 7.00 | $6.99 | 31743 |
| 2024-12-20 | 7.00 | $6.86 | 39400 |
| 2024-12-19 | 7.01 | $6.89 | 28400 |
| 2024-12-18 | 7.01 | $6.90 | 54525 |
| 2024-12-17 | 7.02 | $7.21 | 33627 |
| 2024-12-16 | 6.99 | $7.35 | 80036 |
| 2024-12-13 | 6.97 | $7.06 | 26600 |
| 2024-12-12 | 6.97 | $7.10 | 55200 |
| 2024-12-11 | 6.97 | $7.06 | 48729 |
| 2024-12-10 | 6.96 | $6.90 | 49615 |
| 2024-12-09 | 6.97 | $6.96 | 67603 |
| 2024-12-06 | 6.95 | $6.89 | 27500 |
| 2024-12-05 | 6.95 | $6.96 | 34804 |
| 2024-12-04 | 6.90 | $7.00 | 50300 |
| 2024-12-03 | 6.83 | $7.09 | 69200 |
| 2024-12-02 | 6.75 | $6.98 | 86000 |
| 2024-11-29 | 6.67 | $6.91 | 20400 |
| 2024-11-27 | 6.60 | $6.88 | 26236 |
| 2024-11-26 | 6.53 | $7.02 | 55600 |
| 2024-11-25 | 6.45 | $7.06 | 65756 |
| 2024-11-22 | 6.38 | $6.94 | 28100 |
| 2024-11-21 | 6.30 | $7.10 | 68200 |
| 2024-11-20 | 6.22 | $6.92 | 25300 |
| 2024-11-19 | 6.15 | $7.00 | 32500 |
| 2024-11-18 | 6.07 | $6.67 | 138200 |
| 2024-11-15 | 6.01 | $6.80 | 27634 |
| 2024-11-14 | 5.95 | $7.09 | 75200 |
| 2024-11-13 | 5.89 | $7.13 | 75018 |
| 2024-11-12 | 5.81 | $6.89 | 50522 |
| 2024-11-11 | 5.74 | $7.04 | 115853 |
| 2024-11-08 | 5.67 | $6.54 | 91600 |
| 2024-11-07 | 5.62 | $6.94 | 80100 |
| 2024-11-06 | 5.56 | $6.02 | 103304 |
| 2024-11-05 | 5.55 | $5.60 | 57029 |
| 2024-11-04 | 5.53 | $5.46 | 29625 |
| 2024-11-01 | 5.54 | $5.44 | 16700 |
| 2024-10-31 | 5.54 | $5.51 | 18901 |
| 2024-10-30 | 5.55 | $5.44 | 13000 |
| 2024-10-29 | 5.55 | $5.50 | 18007 |
| 2024-10-28 | 5.55 | $5.49 | 35200 |
| 2024-10-25 | 5.56 | $5.48 | 51600 |
| 2024-10-24 | 5.56 | $5.50 | 34300 |
| 2024-10-23 | 5.55 | $5.47 | 28900 |
| 2024-10-22 | 5.54 | $5.45 | 29906 |
| 2024-10-21 | 5.54 | $5.42 | 18100 |
| 2024-10-18 | 5.55 | $5.62 | 27113 |
| 2024-10-17 | 5.55 | $5.80 | 21507 |
| 2024-10-16 | 5.53 | $5.65 | 20500 |
| 2024-10-15 | 5.52 | $5.43 | 38146 |
| 2024-10-14 | 5.52 | $5.60 | 25923 |
| 2024-10-11 | 5.50 | $5.59 | 9547 |
| 2024-10-10 | 5.49 | $5.72 | 8300 |
| 2024-10-09 | 5.47 | $5.73 | 30205 |
| 2024-10-08 | 5.44 | $5.35 | 137500 |
| 2024-10-07 | 5.44 | $5.56 | 51318 |
| 2024-10-04 | 5.43 | $5.55 | 33400 |
| 2024-10-03 | 5.43 | $5.57 | 11900 |
| 2024-10-02 | 5.43 | $5.54 | 11413 |
| 2024-10-01 | 5.44 | $5.56 | 26300 |
| 2024-09-30 | 5.45 | $5.64 | 46303 |
| 2024-09-27 | 5.46 | $5.40 | 47300 |
| 2024-09-26 | 5.48 | $5.32 | 64400 |
| 2024-09-25 | 5.51 | $5.38 | 9719 |
| 2024-09-24 | 5.53 | $5.45 | 20626 |
| 2024-09-23 | 5.55 | $5.56 | 9900 |
| 2024-09-20 | 5.55 | $5.59 | 29819 |
| 2024-09-19 | 5.56 | $5.48 | 13700 |
| 2024-09-18 | 5.56 | $5.31 | 40900 |
| 2024-09-17 | 5.58 | $5.41 | 32100 |
| 2024-09-16 | 5.59 | $5.29 | 61700 |
| 2024-09-13 | 5.61 | $5.30 | 34237 |
| 2024-09-12 | 5.64 | $5.31 | 16821 |
| 2024-09-11 | 5.65 | $5.30 | 35644 |
| 2024-09-10 | 5.66 | $5.32 | 43900 |
| 2024-09-09 | 5.67 | $5.37 | 43800 |
| 2024-09-06 | 5.68 | $5.47 | 75201 |
| 2024-09-05 | 5.68 | $5.54 | 15300 |
| 2024-09-04 | 5.67 | $5.72 | 24200 |
| 2024-09-03 | 5.69 | $5.78 | 47718 |
| 2024-08-30 | 5.70 | $5.90 | 39301 |
| 2024-08-29 | 5.71 | $5.86 | 10939 |
| 2024-08-28 | 5.74 | $5.82 | 22100 |
| 2024-08-27 | 5.76 | $5.86 | 21200 |
| 2024-08-26 | 5.77 | $5.71 | 18825 |
| 2024-08-23 | 5.80 | $5.75 | 26500 |
| 2024-08-22 | 5.84 | $5.60 | 9916 |
| 2024-08-21 | 5.88 | $5.61 | 39300 |
| 2024-08-20 | 5.91 | $5.62 | 14949 |
| 2024-08-19 | 5.96 | $5.71 | 24632 |
| 2024-08-16 | 5.99 | $5.72 | 21301 |
| 2024-08-15 | 6.02 | $5.82 | 34808 |
| 2024-08-14 | 6.03 | $5.44 | 30000 |
| 2024-08-13 | 6.07 | $5.59 | 23800 |
| 2024-08-12 | 6.11 | $5.57 | 83500 |
| 2024-08-09 | 6.15 | $5.52 | 35300 |
| 2024-08-08 | 6.21 | $5.42 | 96300 |
| 2024-08-07 | 6.25 | $5.40 | 230300 |
| 2024-08-06 | 6.29 | $6.04 | 70119 |
| 2024-08-05 | 6.30 | $6.07 | 73139 |
| 2024-08-02 | 6.31 | $6.13 | 41517 |
| 2024-08-01 | 6.31 | $6.32 | 59109 |
| 2024-07-31 | 6.31 | $6.24 | 25131 |
| 2024-07-30 | 6.32 | $6.20 | 21500 |
| 2024-07-29 | 6.32 | $6.28 | 21223 |
| 2024-07-26 | 6.31 | $6.52 | 33325 |
| 2024-07-25 | 6.29 | $6.36 | 17100 |
| 2024-07-24 | 6.28 | $6.31 | 21000 |
| 2024-07-23 | 6.28 | $6.53 | 40219 |
| 2024-07-22 | 6.27 | $6.40 | 53971 |
| 2024-07-19 | 6.26 | $6.15 | 66965 |
| 2024-07-18 | 6.27 | $6.10 | 52532 |
| 2024-07-17 | 6.27 | $6.28 | 83704 |
| 2024-07-16 | 6.27 | $6.41 | 34065 |
| 2024-07-15 | 6.26 | $6.40 | 71890 |
| 2024-07-12 | 6.25 | $6.57 | 32210 |
| 2024-07-11 | 6.24 | $6.21 | 15736 |
| 2024-07-10 | 6.26 | $6.29 | 38588 |
| 2024-07-09 | 6.27 | $6.16 | 11169 |
| 2024-07-08 | 6.30 | $6.26 | 28358 |
| 2024-07-05 | 6.32 | $6.27 | 18745 |
| 2024-07-03 | 6.35 | $6.32 | 28233 |
| 2024-07-02 | 6.37 | $6.39 | 35354 |
| 2024-07-01 | 6.39 | $6.27 | 45749 |
| 2024-06-28 | 6.42 | $6.07 | 145194 |
| 2024-06-27 | 6.46 | $6.10 | 54945 |
| 2024-06-26 | 6.51 | $6.16 | 94558 |
| 2024-06-25 | 6.56 | $6.19 | 76284 |
| 2024-06-24 | 6.60 | $6.39 | 55273 |
| 2024-06-21 | 6.61 | $6.20 | 30343 |
| 2024-06-20 | 6.64 | $6.27 | 42501 |
| 2024-06-18 | 6.67 | $6.21 | 32036 |
| 2024-06-17 | 6.70 | $6.29 | 39925 |
| 2024-06-14 | 6.72 | $6.21 | 49541 |
| 2024-06-13 | 6.75 | $6.21 | 50739 |
| 2024-06-12 | 6.77 | $6.38 | 15675 |
| 2024-06-11 | 6.79 | $6.52 | 10401 |
| 2024-06-10 | 6.80 | $6.59 | 46189 |
| 2024-06-07 | 6.81 | $6.63 | 25793 |
| 2024-06-06 | 6.83 | $6.63 | 30666 |
| 2024-06-05 | 6.83 | $6.91 | 43760 |
| 2024-06-04 | 6.84 | $6.75 | 48107 |
| 2024-06-03 | 6.86 | $6.86 | 54891 |
| 2024-05-31 | 6.87 | $6.76 | 54356 |
| 2024-05-30 | 6.88 | $6.96 | 39581 |
| 2024-05-29 | 6.88 | $7.17 | 83921 |
| 2024-05-28 | 6.86 | $7.03 | 52740 |
| 2024-05-24 | 6.88 | $7.08 | 91589 |
| 2024-05-23 | 6.87 | $6.48 | 52779 |
| 2024-05-22 | 6.88 | $6.87 | 54857 |
| 2024-05-21 | 6.88 | $6.95 | 55491 |
| 2024-05-20 | 6.88 | $6.68 | 93807 |
| 2024-05-17 | 6.88 | $6.75 | 24271 |
| 2024-05-16 | 6.87 | $6.70 | 82017 |
| 2024-05-15 | 6.85 | $6.78 | 49000 |
| 2024-05-14 | 6.83 | $6.76 | 32522 |
| 2024-05-13 | 6.82 | $6.68 | 117983 |
| 2024-05-10 | 6.81 | $6.72 | 106465 |
| 2024-05-09 | 6.80 | $7.01 | 134969 |
| 2024-05-08 | 6.77 | $6.75 | 57733 |
| 2024-05-07 | 6.77 | $7.01 | 76272 |
| 2024-05-06 | 6.76 | $7.19 | 56168 |
| 2024-05-03 | 6.73 | $6.98 | 93503 |
| 2024-05-02 | 6.74 | $7.10 | 34091 |
| 2024-05-01 | 6.73 | $6.87 | 78780 |
| 2024-04-30 | 6.77 | $6.90 | 57538 |
| 2024-04-29 | 6.81 | $7.33 | 211622 |
| 2024-04-26 | 6.82 | $6.84 | 70487 |
| 2024-04-25 | 6.84 | $6.76 | 53266 |
| 2024-04-24 | 6.88 | $6.82 | 43670 |
| 2024-04-23 | 6.92 | $6.90 | 57990 |
| 2024-04-22 | 6.95 | $6.79 | 144219 |
| 2024-04-19 | 6.96 | $6.44 | 52121 |
| 2024-04-18 | 6.99 | $6.36 | 47781 |
| 2024-04-17 | 7.02 | $6.39 | 116995 |
| 2024-04-16 | 7.05 | $6.57 | 99798 |
| 2024-04-15 | 7.08 | $6.52 | 166530 |
| 2024-04-12 | 7.10 | $6.38 | 147696 |
| 2024-04-11 | 7.11 | $6.57 | 27294 |
| 2024-04-10 | 7.13 | $6.63 | 73860 |
| 2024-04-09 | 7.14 | $6.78 | 122951 |
| 2024-04-08 | 7.14 | $6.65 | 93764 |
| 2024-04-05 | 7.14 | $7.23 | 136570 |
| 2024-04-04 | 7.04 | $6.87 | 228879 |
| 2024-04-03 | 6.95 | $7.65 | 196421 |
| 2024-04-02 | 6.82 | $7.70 | 109820 |
| 2024-04-01 | 6.70 | $7.50 | 105354 |
| 2024-03-28 | 6.58 | $7.35 | 68980 |
| 2024-03-27 | 6.46 | $7.45 | 168187 |
| 2024-03-26 | 6.33 | $7.72 | 204900 |
| 2024-03-25 | 6.18 | $7.50 | 810055 |
| 2024-03-22 | 6.03 | $7.00 | 252547 |
| 2024-03-21 | 5.90 | $6.93 | 132848 |
| 2024-03-20 | 5.77 | $7.02 | 90371 |
| 2024-03-19 | 5.64 | $7.00 | 67658 |
| 2024-03-18 | 5.51 | $7.15 | 213784 |
| 2024-03-15 | 5.38 | $6.83 | 107897 |
| 2024-03-14 | 5.27 | $6.70 | 34721 |
| 2024-03-13 | 5.17 | $6.87 | 99752 |
| 2024-03-12 | 5.05 | $6.83 | 104275 |
| 2024-03-11 | 4.95 | $6.94 | 277523 |
| 2024-03-08 | 4.83 | $6.56 | 537805 |
| 2024-03-07 | 4.73 | $5.18 | 49201 |
| 2024-03-06 | 4.70 | $5.13 | 21090 |
| 2024-03-05 | 4.67 | $5.13 | 34586 |
| 2024-03-04 | 4.65 | $5.23 | 37799 |
| 2024-03-01 | 4.61 | $5.05 | 40799 |
| 2024-02-29 | 4.59 | $4.95 | 14868 |
| 2024-02-28 | 4.57 | $4.89 | 42813 |
| 2024-02-27 | 4.55 | $4.69 | 16969 |
| 2024-02-26 | 4.55 | $4.52 | 9948 |
| 2024-02-23 | 4.56 | $4.41 | 16168 |
| 2024-02-22 | 4.57 | $4.29 | 30542 |
| 2024-02-21 | 4.58 | $4.49 | 30209 |
| 2024-02-20 | 4.59 | $4.45 | 28264 |
| 2024-02-16 | 4.59 | $4.55 | 5360 |
| 2024-02-15 | 4.58 | $4.63 | 7455 |
| 2024-02-14 | 4.57 | $4.60 | 13239 |
| 2024-02-13 | 4.56 | $4.55 | 32226 |
| 2024-02-12 | 4.56 | $4.66 | 15065 |
| 2024-02-09 | 4.57 | $4.69 | 6582 |
| 2024-02-08 | 4.56 | $4.50 | 18289 |
| 2024-02-07 | 4.56 | $4.51 | 10011 |
| 2024-02-06 | 4.57 | $4.69 | 27011 |
| 2024-02-05 | 4.57 | $4.60 | 19573 |
| 2024-02-02 | 4.57 | $4.57 | 30370 |
| 2024-02-01 | 4.57 | $4.58 | 14600 |
| 2024-01-31 | 4.56 | $4.50 | 22605 |
| 2024-01-30 | 4.56 | $4.58 | 12263 |
| 2024-01-29 | 4.54 | $4.62 | 14810 |
| 2024-01-26 | 4.53 | $4.67 | 14976 |
| 2024-01-25 | 4.52 | $4.69 | 10689 |
| 2024-01-24 | 4.50 | $4.51 | 19776 |
| 2024-01-23 | 4.49 | $4.57 | 69388 |
| 2024-01-22 | 4.47 | $4.44 | 12550 |
| 2024-01-19 | 4.46 | $4.41 | 11733 |
| 2024-01-18 | 4.45 | $4.40 | 16284 |
| 2024-01-17 | 4.44 | $4.40 | 41068 |
| 2024-01-16 | 4.42 | $4.59 | 9146 |
| 2024-01-12 | 4.40 | $4.78 | 35673 |
| 2024-01-11 | 4.37 | $4.50 | 23927 |
| 2024-01-10 | 4.36 | $4.59 | 12345 |
| 2024-01-09 | 4.34 | $4.66 | 13145 |
| 2024-01-08 | 4.32 | $4.70 | 26388 |
| 2024-01-05 | 4.30 | $4.65 | 34331 |
| 2024-01-04 | 4.27 | $4.60 | 64433 |
| 2024-01-03 | 4.24 | $4.40 | 26018 |
| 2024-01-02 | 4.23 | $4.36 | 18456 |
| 2023-12-29 | 4.23 | $4.33 | 39763 |
| 2023-12-28 | 4.22 | $4.34 | 40869 |
| 2023-12-27 | 4.22 | $4.50 | 43240 |
| 2023-12-26 | 4.20 | $4.29 | 22102 |
| 2023-12-22 | 4.19 | $4.24 | 7310 |
| 2023-12-21 | 4.18 | $4.24 | 5712 |
| 2023-12-20 | 4.18 | $4.23 | 23009 |
| 2023-12-19 | 4.18 | $4.21 | 12710 |
| 2023-12-18 | 4.17 | $4.15 | 9647 |
| 2023-12-15 | 4.17 | $4.11 | 23057 |
| 2023-12-14 | 4.18 | $4.21 | 7854 |
| 2023-12-13 | 4.17 | $4.18 | 13565 |
| 2023-12-12 | 4.16 | $4.20 | 12922 |
| 2023-12-11 | 4.15 | $4.26 | 24306 |
| 2023-12-08 | 4.14 | $4.24 | 14666 |
| 2023-12-07 | 4.12 | $4.16 | 15915 |
| 2023-12-06 | 4.10 | $4.15 | 38838 |
| 2023-12-05 | 4.10 | $4.07 | 34651 |
| 2023-12-04 | 4.10 | $4.15 | 44079 |
| 2023-12-01 | 4.09 | $4.33 | 35013 |
| 2023-11-30 | 4.08 | $4.22 | 5845 |
| 2023-11-29 | 4.07 | $4.16 | 16513 |
| 2023-11-28 | 4.06 | $4.10 | 17668 |
| 2023-11-27 | 4.05 | $4.11 | 17155 |
| 2023-11-24 | 4.05 | $4.21 | 6921 |
| 2023-11-22 | 4.03 | $4.12 | 9656 |
| 2023-11-21 | 4.03 | $4.16 | 12142 |
| 2023-11-20 | 4.02 | $4.15 | 43797 |
| 2023-11-17 | 4.00 | $4.19 | 16810 |
| 2023-11-16 | 3.99 | $4.16 | 33930 |
| 2023-11-15 | 3.98 | $4.08 | 25042 |
| 2023-11-14 | 3.99 | $3.98 | 47756 |
| 2023-11-13 | 3.99 | $3.93 | 38752 |
| 2023-11-10 | 4.00 | $4.04 | 46384 |
| 2023-11-09 | 4.00 | $3.84 | 48258 |
| 2023-11-08 | 4.00 | $3.88 | 135881 |
| 2023-11-07 | 3.99 | $4.15 | 71172 |
| 2023-11-06 | 3.98 | $4.10 | 42306 |
| 2023-11-03 | 3.96 | $3.98 | 24180 |
| 2023-11-02 | 3.95 | $4.08 | 32566 |
| 2023-11-01 | 3.93 | $3.98 | 78925 |
| 2023-10-31 | 3.90 | $3.94 | 10931 |
| 2023-10-30 | 3.86 | $4.01 | 32189 |
| 2023-10-27 | 3.82 | $3.93 | 51015 |
| 2023-10-26 | 3.79 | $3.96 | 13199 |
| 2023-10-25 | 3.75 | $4.04 | 46593 |
| 2023-10-24 | 3.71 | $3.90 | 24803 |
| 2023-10-23 | 3.68 | $3.88 | 67520 |
| 2023-10-20 | 3.65 | $3.92 | 36700 |
| 2023-10-19 | 3.62 | $4.07 | 31169 |
| 2023-10-18 | 3.58 | $4.15 | 31780 |
| 2023-10-17 | 3.53 | $4.10 | 39887 |
| 2023-10-16 | 3.49 | $4.13 | 87978 |
| 2023-10-13 | 3.45 | $3.90 | 66491 |
| 2023-10-12 | 3.41 | $3.81 | 121103 |
| 2023-10-11 | 3.39 | $3.82 | 46055 |
| 2023-10-10 | 3.36 | $3.88 | 83061 |
| 2023-10-09 | 3.33 | $3.76 | 81510 |
| 2023-10-06 | 3.30 | $3.71 | 275459 |
| 2023-10-05 | 3.28 | $3.75 | 395671 |
| 2023-10-04 | 3.26 | $3.27 | 141588 |
| 2023-10-03 | 3.26 | $3.23 | 128985 |
| 2023-10-02 | 3.26 | $3.25 | 39460 |
| 2023-09-29 | 3.26 | $3.27 | 28508 |
| 2023-09-28 | 3.26 | $3.25 | 26433 |
| 2023-09-27 | 3.26 | $3.24 | 21696 |
| 2023-09-26 | 3.26 | $3.25 | 32933 |
| 2023-09-25 | 3.27 | $3.25 | 27706 |
| 2023-09-22 | 3.27 | $3.23 | 15003 |
| 2023-09-21 | 3.27 | $3.25 | 26200 |
| 2023-09-20 | 3.28 | $3.25 | 30498 |
| 2023-09-19 | 3.28 | $3.27 | 42356 |
| 2023-09-18 | 3.28 | $3.32 | 24312 |
| 2023-09-15 | 3.28 | $3.23 | 39979 |
| 2023-09-14 | 3.28 | $3.26 | 106440 |
| 2023-09-13 | 3.28 | $3.26 | 45599 |
| 2023-09-12 | 3.30 | $3.23 | 24875 |
| 2023-09-11 | 3.31 | $3.28 | 18607 |
| 2023-09-08 | 3.33 | $3.28 | 3902 |
| 2023-09-07 | 3.35 | $3.27 | 15086 |
| 2023-09-06 | 3.36 | $3.25 | 19844 |
| 2023-09-05 | 3.37 | $3.33 | 14706 |
| 2023-09-01 | 3.38 | $3.29 | 15481 |
| 2023-08-31 | 3.40 | $3.26 | 97346 |
| 2023-08-30 | 3.41 | $3.25 | 73445 |
| 2023-08-29 | 3.42 | $3.25 | 6124 |
| 2023-08-28 | 3.43 | $3.31 | 19573 |
| 2023-08-25 | 3.43 | $3.30 | 10631 |
| 2023-08-24 | 3.44 | $3.34 | 14428 |
| 2023-08-23 | 3.44 | $3.32 | 12130 |
| 2023-08-22 | 3.44 | $3.34 | 58032 |
| 2023-08-21 | 3.43 | $3.26 | 59827 |
| 2023-08-18 | 3.44 | $3.26 | 31314 |
| 2023-08-17 | 3.44 | $3.23 | 73581 |
| 2023-08-16 | 3.44 | $3.39 | 34069 |
| 2023-08-15 | 3.43 | $3.49 | 31734 |
| 2023-08-14 | 3.42 | $3.52 | 52865 |
| 2023-08-11 | 3.41 | $3.61 | 51144 |
| 2023-08-10 | 3.39 | $3.69 | 114712 |
| 2023-08-09 | 3.38 | $3.55 | 69787 |
| 2023-08-08 | 3.37 | $3.50 | 13212 |
| 2023-08-07 | 3.36 | $3.51 | 18201 |
| 2023-08-04 | 3.35 | $3.57 | 26026 |
| 2023-08-03 | 3.34 | $3.50 | 33632 |
| 2023-08-02 | 3.33 | $3.49 | 28898 |
| 2023-08-01 | 3.32 | $3.43 | 20887 |
| 2023-07-31 | 3.31 | $3.39 | 12877 |
| 2023-07-28 | 3.31 | $3.43 | 34961 |
| 2023-07-27 | 3.30 | $3.29 | 13115 |
| 2023-07-26 | 3.29 | $3.32 | 41536 |
| 2023-07-25 | 3.27 | $3.26 | 12326 |
| 2023-07-24 | 3.27 | $3.31 | 18606 |
| 2023-07-21 | 3.26 | $3.26 | 24579 |
| 2023-07-20 | 3.26 | $3.29 | 23895 |
| 2023-07-19 | 3.26 | $3.27 | 24405 |
| 2023-07-18 | 3.26 | $3.30 | 31190 |
| 2023-07-17 | 3.25 | $3.22 | 15268 |
| 2023-07-14 | 3.25 | $3.27 | 9489 |
| 2023-07-13 | 3.25 | $3.38 | 17468 |
| 2023-07-12 | 3.24 | $3.32 | 130392 |
| 2023-07-11 | 3.24 | $3.39 | 11100 |
| 2023-07-10 | 3.23 | $3.30 | 12975 |
| 2023-07-07 | 3.23 | $3.38 | 16446 |
| 2023-07-06 | 3.22 | $3.25 | 24786 |
| 2023-07-05 | 3.22 | $3.28 | 18355 |
| 2023-07-03 | 3.22 | $3.36 | 11961 |
| 2023-06-30 | 3.21 | $3.25 | 27492 |
| 2023-06-29 | 3.21 | $3.27 | 103301 |
| 2023-06-28 | 3.21 | $3.04 | 32009 |
| 2023-06-27 | 3.22 | $2.99 | 119611 |
| 2023-06-26 | 3.23 | $3.19 | 24513 |
| 2023-06-23 | 3.23 | $3.24 | 14231 |
| 2023-06-22 | 3.23 | $3.21 | 16829 |
| 2023-06-21 | 3.23 | $3.25 | 29155 |
| 2023-06-20 | 3.24 | $3.21 | 28659 |
| 2023-06-16 | 3.25 | $3.24 | 42908 |
| 2023-06-15 | 3.26 | $3.25 | 20413 |
| 2023-06-14 | 3.28 | $3.21 | 15184 |
| 2023-06-13 | 3.29 | $3.23 | 20566 |
| 2023-06-12 | 3.31 | $3.24 | 26763 |
| 2023-06-09 | 3.33 | $3.24 | 16741 |
| 2023-06-08 | 3.34 | $3.25 | 16903 |
| 2023-06-07 | 3.35 | $3.22 | 15272 |
| 2023-06-06 | 3.37 | $3.25 | 44172 |
| 2023-06-05 | 3.38 | $3.24 | 97345 |
| 2023-06-02 | 3.39 | $3.24 | 35970 |
| 2023-06-01 | 3.40 | $3.22 | 41598 |
| 2023-05-31 | 3.41 | $3.24 | 14042 |
| 2023-05-30 | 3.42 | $3.22 | 58162 |
| 2023-05-26 | 3.43 | $3.21 | 34696 |
| 2023-05-25 | 3.44 | $3.25 | 29031 |
| 2023-05-24 | 3.45 | $3.26 | 26019 |
| 2023-05-23 | 3.46 | $3.20 | 58324 |
| 2023-05-22 | 3.47 | $3.33 | 117874 |
| 2023-05-19 | 3.48 | $3.42 | 122784 |
| 2023-05-18 | 3.48 | $3.53 | 49395 |
| 2023-05-17 | 3.48 | $3.53 | 24952 |
| 2023-05-16 | 3.49 | $3.57 | 26802 |
| 2023-05-15 | 3.49 | $3.57 | 67856 |
| 2023-05-12 | 3.49 | $3.58 | 75181 |
| 2023-05-11 | 3.48 | $3.46 | 113358 |
| 2023-05-10 | 3.49 | $3.52 | 75347 |
| 2023-05-09 | 3.49 | $3.51 | 17136 |
| 2023-05-08 | 3.49 | $3.45 | 30854 |
| 2023-05-05 | 3.49 | $3.45 | 14455 |
| 2023-05-04 | 3.49 | $3.47 | 13982 |
| 2023-05-03 | 3.50 | $3.44 | 27165 |
| 2023-05-02 | 3.51 | $3.42 | 19131 |
| 2023-05-01 | 3.53 | $3.44 | 16891 |
| 2023-04-28 | 3.54 | $3.48 | 11837 |
| 2023-04-27 | 3.55 | $3.46 | 11569 |
| 2023-04-26 | 3.55 | $3.36 | 42282 |
| 2023-04-25 | 3.59 | $3.44 | 28794 |
| 2023-04-24 | 3.63 | $3.52 | 43261 |
| 2023-04-21 | 3.66 | $3.48 | 9346 |
| 2023-04-20 | 3.70 | $3.54 | 22297 |
| 2023-04-19 | 3.73 | $3.56 | 8336 |
| 2023-04-18 | 3.75 | $3.57 | 18124 |
| 2023-04-17 | 3.78 | $3.60 | 45867 |
| 2023-04-14 | 3.80 | $3.47 | 37256 |
| 2023-04-13 | 3.83 | $3.59 | 22347 |
| 2023-04-12 | 3.86 | $3.56 | 30775 |
| 2023-04-11 | 3.89 | $3.48 | 49238 |
| 2023-04-10 | 3.93 | $3.49 | 63814 |
| 2023-04-06 | 3.96 | $3.47 | 43829 |
| 2023-04-05 | 4.01 | $3.55 | 43032 |
| 2023-04-04 | 4.06 | $3.73 | 20276 |
| 2023-04-03 | 4.10 | $3.78 | 48618 |
| 2023-03-31 | 4.13 | $3.70 | 61065 |
| 2023-03-30 | 4.17 | $3.55 | 39040 |
| 2023-03-29 | 4.20 | $3.53 | 366932 |
| 2023-03-28 | 4.23 | $4.23 | 36966 |
| 2023-03-27 | 4.22 | $4.18 | 22640 |
| 2023-03-24 | 4.21 | $4.19 | 14662 |
| 2023-03-23 | 4.20 | $4.20 | 36002 |
| 2023-03-22 | 4.19 | $4.10 | 25148 |
| 2023-03-21 | 4.18 | $4.13 | 19084 |
| 2023-03-20 | 4.18 | $4.05 | 10702 |
| 2023-03-17 | 4.18 | $4.04 | 32571 |
| 2023-03-16 | 4.19 | $4.09 | 27290 |
| 2023-03-15 | 4.20 | $4.10 | 21980 |
| 2023-03-14 | 4.21 | $4.20 | 30619 |
| 2023-03-13 | 4.22 | $4.20 | 38370 |
| 2023-03-10 | 4.23 | $4.24 | 31236 |
| 2023-03-09 | 4.24 | $4.40 | 21316 |
| 2023-03-08 | 4.24 | $4.52 | 37045 |
| 2023-03-07 | 4.24 | $4.53 | 34613 |
| 2023-03-06 | 4.23 | $4.47 | 28770 |
| 2023-03-03 | 4.23 | $4.51 | 107932 |
| 2023-03-02 | 4.22 | $4.16 | 40480 |
| 2023-03-01 | 4.24 | $4.08 | 18559 |
| 2023-02-28 | 4.28 | $4.01 | 35885 |
| 2023-02-27 | 4.32 | $3.97 | 69256 |
| 2023-02-24 | 4.37 | $4.06 | 45989 |
| 2023-02-23 | 4.42 | $3.97 | 57615 |
| 2023-02-22 | 4.47 | $3.95 | 61097 |
| 2023-02-21 | 4.52 | $4.06 | 95338 |
| 2023-02-17 | 4.57 | $4.11 | 55909 |
| 2023-02-16 | 4.61 | $4.24 | 23727 |
| 2023-02-15 | 4.64 | $4.26 | 19115 |
| 2023-02-14 | 4.68 | $4.29 | 46209 |
| 2023-02-13 | 4.71 | $4.37 | 44584 |
| 2023-02-10 | 4.74 | $4.47 | 113744 |
| 2023-02-09 | 4.77 | $4.39 | 65351 |
| 2023-02-08 | 4.80 | $4.41 | 141380 |
| 2023-02-07 | 4.83 | $4.45 | 60179 |
| 2023-02-06 | 4.86 | $4.38 | 28450 |
| 2023-02-03 | 4.88 | $4.38 | 25664 |
| 2023-02-02 | 4.91 | $4.47 | 20445 |
| 2023-02-01 | 4.93 | $4.48 | 136307 |
| 2023-01-31 | 4.96 | $4.90 | 17476 |
| 2023-01-30 | 4.97 | $4.86 | 7666 |
| 2023-01-27 | 4.98 | $5.00 | 18472 |
| 2023-01-26 | 4.97 | $5.00 | 15745 |
| 2023-01-25 | 4.96 | $4.97 | 9904 |
| 2023-01-24 | 4.95 | $4.99 | 37307 |
| 2023-01-23 | 4.94 | $4.95 | 13823 |
| 2023-01-20 | 4.93 | $4.97 | 24920 |
| 2023-01-19 | 4.91 | $4.91 | 14786 |
| 2023-01-18 | 4.90 | $4.98 | 26344 |
| 2023-01-17 | 4.88 | $4.94 | 17108 |
| 2023-01-13 | 4.86 | $5.00 | 23618 |
| 2023-01-12 | 4.85 | $5.00 | 17021 |
| 2023-01-11 | 4.84 | $4.99 | 20570 |
| 2023-01-10 | 4.82 | $4.96 | 15518 |
| 2023-01-09 | 4.81 | $4.98 | 13492 |
| 2023-01-06 | 4.79 | $4.92 | 58215 |
| 2023-01-05 | 4.79 | $4.95 | 34617 |
| 2023-01-04 | 4.79 | $4.91 | 16639 |
| 2023-01-03 | 4.80 | $4.98 | 33670 |
| 2022-12-30 | 4.82 | $5.13 | 21274 |
| 2022-12-29 | 4.83 | $5.02 | 51889 |
| 2022-12-28 | 4.84 | $4.81 | 24148 |
| 2022-12-27 | 4.88 | $4.89 | 15681 |
| 2022-12-23 | 4.90 | $4.75 | 16173 |
| 2022-12-22 | 4.94 | $4.67 | 61639 |
| 2022-12-21 | 4.99 | $4.75 | 33463 |
| 2022-12-20 | 5.04 | $4.67 | 12962 |
| 2022-12-19 | 5.08 | $4.67 | 37515 |
| 2022-12-16 | 5.13 | $4.54 | 66779 |
| 2022-12-15 | 5.18 | $4.54 | 68050 |
| 2022-12-14 | 5.23 | $4.84 | 15046 |
| 2022-12-13 | 5.26 | $4.79 | 38072 |
| 2022-12-12 | 5.28 | $4.72 | 29343 |
| 2022-12-09 | 5.31 | $4.59 | 41990 |
| 2022-12-08 | 5.33 | $4.65 | 59950 |
| 2022-12-07 | 5.35 | $4.85 | 51240 |
| 2022-12-06 | 5.35 | $5.09 | 8192 |
| 2022-12-05 | 5.34 | $5.13 | 18275 |
| 2022-12-02 | 5.34 | $5.38 | 15304 |
| 2022-12-01 | 5.33 | $5.16 | 27719 |
| 2022-11-30 | 5.33 | $5.40 | 36791 |
| 2022-11-29 | 5.30 | $5.43 | 42805 |
| 2022-11-28 | 5.27 | $5.39 | 41231 |
| 2022-11-25 | 5.23 | $5.58 | 9807 |
| 2022-11-23 | 5.19 | $5.64 | 77859 |
| 2022-11-22 | 5.12 | $5.70 | 31150 |
| 2022-11-21 | 5.04 | $5.56 | 40455 |
| 2022-11-18 | 4.97 | $5.56 | 48090 |
| 2022-11-17 | 4.90 | $5.59 | 191368 |
| 2022-11-16 | 4.83 | $5.52 | 184536 |
| 2022-11-15 | 4.76 | $5.42 | 103886 |
| 2022-11-14 | 4.70 | $5.33 | 204573 |
| 2022-11-11 | 4.65 | $5.31 | 231654 |
| 2022-11-10 | 4.60 | $4.93 | 121073 |
| 2022-11-09 | 4.56 | $4.94 | 44057 |
| 2022-11-08 | 4.53 | $5.00 | 22731 |
| 2022-11-07 | 4.49 | $4.91 | 41443 |
| 2022-11-04 | 4.47 | $5.00 | 47851 |
| 2022-11-03 | 4.44 | $5.25 | 69379 |
| 2022-11-02 | 4.40 | $5.14 | 186570 |
| 2022-11-01 | 4.37 | $4.85 | 51515 |
| 2022-10-31 | 4.34 | $4.74 | 45660 |
| 2022-10-28 | 4.31 | $4.70 | 27420 |
| 2022-10-27 | 4.29 | $4.61 | 299336 |
| 2022-10-26 | 4.26 | $4.31 | 58642 |
| 2022-10-25 | 4.24 | $4.08 | 32621 |
| 2022-10-24 | 4.24 | $4.12 | 15684 |
| 2022-10-21 | 4.22 | $4.15 | 10833 |
| 2022-10-20 | 4.21 | $4.24 | 14415 |
| 2022-10-19 | 4.20 | $4.23 | 8111 |
| 2022-10-18 | 4.20 | $4.25 | 4631 |
| 2022-10-17 | 4.20 | $4.24 | 8008 |
| 2022-10-14 | 4.19 | $4.21 | 8394 |
| 2022-10-13 | 4.20 | $4.23 | 15505 |
| 2022-10-12 | 4.20 | $4.28 | 5535 |
| 2022-10-11 | 4.19 | $4.35 | 20928 |
| 2022-10-10 | 4.19 | $4.42 | 23222 |
| 2022-10-07 | 4.18 | $4.45 | 24710 |
| 2022-10-06 | 4.17 | $4.46 | 31383 |
| 2022-10-05 | 4.15 | $4.47 | 95108 |
| 2022-10-04 | 4.12 | $4.32 | 84342 |
| 2022-10-03 | 4.10 | $4.16 | 4039 |
| 2022-09-30 | 4.10 | $4.17 | 43306 |
| 2022-09-29 | 4.09 | $4.00 | 6036 |
| 2022-09-28 | 4.09 | $4.03 | 19498 |
| 2022-09-27 | 4.09 | $3.93 | 7464 |
| 2022-09-26 | 4.10 | $3.91 | 13790 |
| 2022-09-23 | 4.10 | $3.92 | 24821 |
| 2022-09-22 | 4.12 | $4.03 | 25546 |
| 2022-09-21 | 4.14 | $4.17 | 6519 |
| 2022-09-20 | 4.12 | $4.16 | 19007 |
| 2022-09-19 | 4.11 | $4.21 | 2646 |
| 2022-09-16 | 4.10 | $4.25 | 32492 |
| 2022-09-15 | 4.09 | $4.22 | 3563 |
| 2022-09-14 | 4.08 | $4.24 | 22845 |
| 2022-09-13 | 4.06 | $4.30 | 39049 |
| 2022-09-12 | 4.04 | $4.19 | 14563 |
| 2022-09-09 | 4.01 | $4.30 | 69866 |
| 2022-09-08 | 3.99 | $3.97 | 15299 |
| 2022-09-07 | 3.99 | $3.96 | 12929 |
| 2022-09-06 | 3.96 | $3.95 | 15513 |
| 2022-09-02 | 3.92 | $4.03 | 10945 |
| 2022-09-01 | 3.88 | $3.95 | 9661 |
| 2022-08-31 | 3.84 | $4.07 | 15381 |
| 2022-08-30 | 3.80 | $4.01 | 9621 |
| 2022-08-29 | 3.76 | $4.11 | 16953 |
| 2022-08-26 | 3.72 | $4.06 | 29130 |
| 2022-08-25 | 3.68 | $4.27 | 30756 |
| 2022-08-24 | 3.63 | $4.28 | 67337 |
| 2022-08-23 | 3.58 | $3.94 | 18359 |
| 2022-08-22 | 3.55 | $3.93 | 17322 |
| 2022-08-19 | 3.51 | $3.96 | 27473 |
| 2022-08-18 | 3.48 | $4.02 | 40853 |
| 2022-08-17 | 3.44 | $3.97 | 56440 |
| 2022-08-16 | 3.41 | $3.94 | 45571 |
| 2022-08-15 | 3.38 | $3.79 | 41735 |
| 2022-08-12 | 3.35 | $3.77 | 151602 |
| 2022-08-11 | 3.33 | $3.89 | 35529 |
| 2022-08-10 | 3.29 | $3.98 | 227073 |
| 2022-08-09 | 3.26 | $3.25 | 11487 |
| 2022-08-08 | 3.26 | $3.27 | 6958 |
| 2022-08-05 | 3.26 | $3.18 | 11182 |
| 2022-08-04 | 3.27 | $3.17 | 6040 |
| 2022-08-03 | 3.27 | $3.20 | 63922 |
| 2022-08-02 | 3.27 | $3.22 | 24782 |
| 2022-08-01 | 3.28 | $3.23 | 55734 |
| 2022-07-29 | 3.28 | $3.36 | 28515 |
| 2022-07-28 | 3.28 | $3.29 | 21830 |
| 2022-07-27 | 3.28 | $3.30 | 24083 |
| 2022-07-26 | 3.28 | $3.24 | 5150 |
| 2022-07-25 | 3.28 | $3.24 | 19911 |
| 2022-07-22 | 3.28 | $3.29 | 12973 |
| 2022-07-21 | 3.27 | $3.31 | 9172 |
| 2022-07-20 | 3.27 | $3.28 | 8455 |
| 2022-07-19 | 3.27 | $3.29 | 21056 |
| 2022-07-18 | 3.27 | $3.25 | 10310 |
| 2022-07-15 | 3.27 | $3.28 | 33275 |
| 2022-07-14 | 3.27 | $3.26 | 31732 |
| 2022-07-13 | 3.27 | $3.25 | 24714 |
| 2022-07-12 | 3.27 | $3.28 | 26603 |
| 2022-07-11 | 3.28 | $3.29 | 1682 |
| 2022-07-08 | 3.28 | $3.29 | 21899 |
| 2022-07-07 | 3.28 | $3.25 | 46652 |
| 2022-07-06 | 3.28 | $3.25 | 4675 |
| 2022-07-05 | 3.29 | $3.27 | 33271 |
| 2022-07-01 | 3.29 | $3.34 | 14396 |
| 2022-06-30 | 3.29 | $3.35 | 53788 |
| 2022-06-29 | 3.29 | $3.25 | 55356 |
| 2022-06-28 | 3.30 | $3.24 | 11932 |
| 2022-06-27 | 3.31 | $3.25 | 29984 |
| 2022-06-24 | 3.31 | $3.25 | 16425 |
| 2022-06-23 | 3.32 | $3.26 | 58343 |
| 2022-06-22 | 3.32 | $3.27 | 43422 |
| 2022-06-21 | 3.33 | $3.26 | 5949 |
| 2022-06-17 | 3.33 | $3.27 | 40665 |
| 2022-06-16 | 3.34 | $3.20 | 52226 |
| 2022-06-15 | 3.35 | $3.25 | 14920 |
| 2022-06-14 | 3.37 | $3.27 | 18705 |
| 2022-06-13 | 3.38 | $3.33 | 29050 |
| 2022-06-10 | 3.39 | $3.37 | 27563 |
| 2022-06-09 | 3.40 | $3.35 | 851176 |
| 2022-06-08 | 3.42 | $3.30 | 23556 |
| 2022-06-07 | 3.44 | $3.32 | 13945 |
| 2022-06-06 | 3.46 | $3.31 | 12297 |
| 2022-06-03 | 3.48 | $3.34 | 24399 |
| 2022-06-02 | 3.50 | $3.36 | 10533 |
| 2022-06-01 | 3.52 | $3.36 | 5275 |
| 2022-05-31 | 3.54 | $3.40 | 42294 |
| 2022-05-27 | 3.56 | $3.41 | 31720 |
| 2022-05-26 | 3.57 | $3.33 | 11280 |
| 2022-05-25 | 3.59 | $3.40 | 8921 |
| 2022-05-24 | 3.61 | $3.40 | 5167 |
| 2022-05-23 | 3.62 | $3.40 | 5584 |
| 2022-05-20 | 3.63 | $3.33 | 42174 |
| 2022-05-19 | 3.65 | $3.43 | 5898 |
| 2022-05-18 | 3.67 | $3.41 | 55669 |
| 2022-05-17 | 3.69 | $3.49 | 151890 |
| 2022-05-16 | 3.70 | $3.56 | 48700 |
| 2022-05-13 | 3.71 | $3.58 | 15154 |
| 2022-05-12 | 3.71 | $3.62 | 49562 |
| 2022-05-11 | 3.71 | $3.63 | 21917 |
| 2022-05-10 | 3.71 | $3.69 | 48282 |
| 2022-05-09 | 3.71 | $3.66 | 29606 |
| 2022-05-06 | 3.72 | $3.78 | 45660 |
| 2022-05-05 | 3.71 | $3.78 | 26636 |
| 2022-05-04 | 3.71 | $3.82 | 30302 |
| 2022-05-03 | 3.71 | $3.72 | 5369 |
| 2022-05-02 | 3.72 | $3.70 | 8313 |
| 2022-04-29 | 3.73 | $3.72 | 9187 |
| 2022-04-28 | 3.74 | $3.71 | 14439 |
| 2022-04-27 | 3.75 | $3.70 | 8196 |
| 2022-04-26 | 3.76 | $3.62 | 20512 |
| 2022-04-25 | 3.77 | $3.75 | 4460 |
| 2022-04-22 | 3.78 | $3.67 | 25019 |
| 2022-04-21 | 3.79 | $3.74 | 9073 |
| 2022-04-20 | 3.79 | $3.84 | 1821 |
| 2022-04-19 | 3.80 | $3.73 | 20535 |
| 2022-04-18 | 3.82 | $3.75 | 23230 |
| 2022-04-14 | 3.84 | $3.61 | 23809 |
| 2022-04-13 | 3.86 | $3.63 | 20704 |
| 2022-04-12 | 3.88 | $3.67 | 27727 |
| 2022-04-11 | 3.90 | $3.66 | 21737 |
| 2022-04-08 | 3.93 | $3.73 | 13573 |
| 2022-04-07 | 3.95 | $3.73 | 6029 |
| 2022-04-06 | 3.97 | $3.78 | 50433 |
| 2022-04-05 | 4.00 | $3.82 | 37539 |
| 2022-04-04 | 4.03 | $3.80 | 8851 |
| 2022-04-01 | 4.03 | $3.86 | 17458 |
| 2022-03-31 | 4.03 | $3.92 | 5004 |
| 2022-03-30 | 4.02 | $3.95 | 9896 |
| 2022-03-29 | 4.01 | $3.94 | 26491 |
| 2022-03-28 | 4.00 | $3.85 | 37819 |
| 2022-03-25 | 4.00 | $3.85 | 26625 |
| 2022-03-24 | 3.99 | $3.85 | 21445 |
| 2022-03-23 | 3.98 | $3.86 | 64208 |
| 2022-03-22 | 3.97 | $4.09 | 9337 |
| 2022-03-21 | 3.95 | $4.12 | 53459 |
| 2022-03-18 | 3.93 | $4.09 | 24839 |
| 2022-03-17 | 3.92 | $4.09 | 17911 |
| 2022-03-16 | 3.91 | $4.02 | 25323 |
| 2022-03-15 | 3.90 | $4.01 | 128046 |
| 2022-03-14 | 3.90 | $4.14 | 72865 |
| 2022-03-11 | 3.88 | $4.24 | 24412 |
| 2022-03-10 | 3.87 | $4.21 | 25708 |
| 2022-03-09 | 3.85 | $4.31 | 75494 |
| 2022-03-08 | 3.83 | $4.35 | 275127 |
| 2022-03-07 | 3.81 | $3.91 | 223764 |
| 2022-03-04 | 3.80 | $3.73 | 58391 |
| 2022-03-03 | 3.81 | $3.83 | 4344 |
| 2022-03-02 | 3.82 | $3.80 | 9584 |
| 2022-03-01 | 3.84 | $3.68 | 13009 |
| 2022-02-28 | 3.85 | $3.80 | 12485 |
| 2022-02-25 | 3.86 | $3.73 | 5433 |
| 2022-02-24 | 3.88 | $3.67 | 10544 |
| 2022-02-23 | 3.89 | $3.60 | 63580 |
| 2022-02-22 | 3.92 | $3.65 | 19964 |
| 2022-02-18 | 3.93 | $3.77 | 15351 |
| 2022-02-17 | 3.95 | $3.88 | 6417 |
| 2022-02-16 | 3.96 | $3.89 | 9103 |
| 2022-02-15 | 3.97 | $3.85 | 15895 |
| 2022-02-14 | 3.99 | $3.88 | 12652 |
| 2022-02-11 | 4.01 | $3.88 | 12001 |
| 2022-02-10 | 4.02 | $3.91 | 34337 |
| 2022-02-09 | 4.05 | $3.87 | 43637 |
| 2022-02-08 | 4.07 | $3.89 | 20640 |
| 2022-02-07 | 4.07 | $3.89 | 20092 |
| 2022-02-04 | 4.08 | $3.89 | 107058 |
| 2022-02-03 | 4.09 | $3.89 | 12611 |
| 2022-02-02 | 4.10 | $4.07 | 7367 |
| 2022-02-01 | 4.10 | $4.07 | 24270 |
| 2022-01-31 | 4.09 | $4.01 | 52548 |
| 2022-01-28 | 4.09 | $3.95 | 47502 |
| 2022-01-27 | 4.10 | $4.00 | 5478 |
| 2022-01-26 | 4.09 | $4.05 | 10630 |
| 2022-01-25 | 4.09 | $4.04 | 7933 |
| 2022-01-24 | 4.08 | $3.97 | 29142 |
| 2022-01-21 | 4.08 | $4.13 | 15989 |
| 2022-01-20 | 4.08 | $4.13 | 14712 |
| 2022-01-19 | 4.07 | $4.12 | 11957 |
| 2022-01-18 | 4.06 | $4.11 | 14564 |
| 2022-01-14 | 4.06 | $4.25 | 4591 |
| 2022-01-13 | 4.04 | $4.25 | 20671 |
| 2022-01-12 | 4.03 | $4.40 | 11980 |
| 2022-01-11 | 4.01 | $4.25 | 35328 |
| 2022-01-10 | 4.00 | $4.01 | 51434 |
| 2022-01-07 | 4.00 | $4.07 | 54743 |
| 2022-01-06 | 4.00 | $4.09 | 30606 |
| 2022-01-05 | 4.00 | $4.03 | 27874 |
| 2022-01-04 | 4.00 | $4.02 | 30599 |
| 2022-01-03 | 4.00 | $4.01 | 24804 |
| 2021-12-31 | 4.00 | $4.01 | 11535 |
| 2021-12-30 | 4.00 | $3.97 | 32905 |
| 2021-12-29 | 3.99 | $3.97 | 6327 |
| 2021-12-28 | 3.99 | $3.95 | 20173 |
| 2021-12-27 | 4.00 | $3.94 | 27219 |
| 2021-12-23 | 4.00 | $3.99 | 21148 |
| 2021-12-22 | 4.01 | $3.96 | 8077 |
| 2021-12-21 | 4.01 | $3.99 | 7393 |
| 2021-12-20 | 4.02 | $3.97 | 44062 |
| 2021-12-17 | 4.02 | $4.03 | 16243 |
| 2021-12-16 | 4.02 | $3.95 | 10996 |
| 2021-12-15 | 4.03 | $3.96 | 71965 |
| 2021-12-14 | 4.04 | $4.02 | 21953 |
| 2021-12-13 | 4.04 | $3.97 | 24154 |
| 2021-12-10 | 4.06 | $4.07 | 5982 |
| 2021-12-09 | 4.06 | $4.04 | 10053 |
| 2021-12-08 | 4.07 | $4.07 | 32366 |
| 2021-12-07 | 4.06 | $4.07 | 38062 |
| 2021-12-06 | 4.06 | $4.04 | 16835 |
| 2021-12-03 | 4.06 | $4.02 | 15707 |
| 2021-12-02 | 4.05 | $4.02 | 35072 |
| 2021-12-01 | 4.05 | $3.87 | 39290 |
| 2021-11-30 | 4.06 | $3.97 | 23699 |
| 2021-11-29 | 4.06 | $3.97 | 84887 |
| 2021-11-26 | 4.06 | $4.04 | 20313 |
| 2021-11-24 | 4.06 | $4.14 | 4056 |
| 2021-11-23 | 4.05 | $4.05 | 25125 |
| 2021-11-22 | 4.05 | $4.09 | 17326 |
| 2021-11-19 | 4.04 | $4.02 | 26111 |
| 2021-11-18 | 4.04 | $4.06 | 6507 |
| 2021-11-17 | 4.04 | $4.08 | 18130 |
| 2021-11-16 | 4.04 | $4.15 | 11948 |
| 2021-11-15 | 4.05 | $4.15 | 31248 |
| 2021-11-12 | 4.06 | $4.19 | 15403 |
| 2021-11-11 | 4.07 | $4.16 | 14330 |
| 2021-11-10 | 4.08 | $4.16 | 81851 |
| 2021-11-09 | 4.10 | $3.99 | 25258 |
| 2021-11-08 | 4.12 | $4.00 | 14039 |
| 2021-11-05 | 4.13 | $4.01 | 27202 |
| 2021-11-04 | 4.14 | $3.96 | 35480 |
| 2021-11-03 | 4.15 | $3.95 | 78681 |
| 2021-11-02 | 4.16 | $4.05 | 41767 |
| 2021-11-01 | 4.16 | $4.00 | 14342 |
| 2021-10-29 | 4.17 | $3.94 | 19596 |
| 2021-10-28 | 4.17 | $4.00 | 8269 |
| 2021-10-27 | 4.17 | $3.96 | 6488 |
| 2021-10-26 | 4.17 | $4.02 | 34615 |
| 2021-10-25 | 4.17 | $4.00 | 44794 |
| 2021-10-22 | 4.18 | $4.02 | 46848 |
| 2021-10-21 | 4.18 | $4.07 | 59846 |
| 2021-10-20 | 4.19 | $4.05 | 13809 |
| 2021-10-19 | 4.19 | $4.24 | 32156 |
| 2021-10-18 | 4.19 | $4.35 | 3405 |
| 2021-10-15 | 4.18 | $4.39 | 50188 |
| 2021-10-14 | 4.18 | $4.54 | 35721 |
| 2021-10-13 | 4.16 | $4.47 | 25209 |
| 2021-10-12 | 4.14 | $4.35 | 57716 |
| 2021-10-11 | 4.13 | $4.25 | 36940 |
| 2021-10-08 | 4.12 | $4.25 | 9958 |
| 2021-10-07 | 4.11 | $4.07 | 21902 |
| 2021-10-06 | 4.12 | $4.14 | 13504 |
| 2021-10-05 | 4.11 | $4.15 | 21474 |
| 2021-10-04 | 4.11 | $4.07 | 36094 |
| 2021-10-01 | 4.12 | $3.97 | 17775 |
| 2021-09-30 | 4.13 | $3.97 | 17881 |
| 2021-09-29 | 4.15 | $4.01 | 27056 |
| 2021-09-28 | 4.17 | $4.09 | 77553 |
| 2021-09-27 | 4.18 | $4.14 | 12924 |
| 2021-09-24 | 4.19 | $4.10 | 14015 |
| 2021-09-23 | 4.21 | $4.13 | 8679 |
| 2021-09-22 | 4.22 | $4.11 | 38280 |
| 2021-09-21 | 4.24 | $4.20 | 7898 |
| 2021-09-20 | 4.24 | $4.22 | 11485 |
| 2021-09-17 | 4.25 | $4.30 | 59969 |
| 2021-09-16 | 4.25 | $4.13 | 16140 |
| 2021-09-15 | 4.27 | $4.10 | 7432 |
| 2021-09-14 | 4.29 | $4.14 | 7475 |
| 2021-09-13 | 4.31 | $4.11 | 15308 |
| 2021-09-10 | 4.33 | $4.12 | 60573 |
| 2021-09-09 | 4.35 | $4.11 | 14634 |
| 2021-09-08 | 4.38 | $4.12 | 21281 |
| 2021-09-07 | 4.39 | $4.13 | 42617 |
| 2021-09-03 | 4.41 | $4.18 | 24264 |
| 2021-09-02 | 4.42 | $4.25 | 7532 |
| 2021-09-01 | 4.43 | $4.28 | 27659 |
| 2021-08-31 | 4.44 | $4.38 | 13146 |
| 2021-08-30 | 4.45 | $4.27 | 81956 |
| 2021-08-27 | 4.46 | $4.42 | 20981 |
| 2021-08-26 | 4.47 | $4.43 | 33121 |
| 2021-08-25 | 4.47 | $4.40 | 6575 |
| 2021-08-24 | 4.48 | $4.41 | 7776 |
| 2021-08-23 | 4.49 | $4.33 | 11158 |
| 2021-08-20 | 4.50 | $4.35 | 14841 |
| 2021-08-19 | 4.52 | $4.37 | 22253 |
| 2021-08-18 | 4.54 | $4.45 | 21365 |
| 2021-08-17 | 4.56 | $4.54 | 20090 |
| 2021-08-16 | 4.56 | $4.51 | 15279 |
| 2021-08-13 | 4.57 | $4.53 | 46412 |
| 2021-08-12 | 4.57 | $4.60 | 27307 |
| 2021-08-11 | 4.57 | $4.63 | 113774 |
| 2021-08-10 | 4.57 | $4.38 | 33996 |
| 2021-08-09 | 4.58 | $4.41 | 21147 |
| 2021-08-06 | 4.59 | $4.42 | 16902 |
| 2021-08-05 | 4.60 | $4.48 | 19405 |
| 2021-08-04 | 4.60 | $4.48 | 17279 |
| 2021-08-03 | 4.61 | $4.51 | 41755 |
| 2021-08-02 | 4.61 | $4.52 | 18087 |
| 2021-07-30 | 4.61 | $4.56 | 3229 |
| 2021-07-29 | 4.62 | $4.57 | 12451 |
| 2021-07-28 | 4.61 | $4.59 | 42756 |
| 2021-07-27 | 4.61 | $4.60 | 6725 |
| 2021-07-26 | 4.61 | $4.60 | 5658 |
| 2021-07-23 | 4.61 | $4.60 | 8395 |
| 2021-07-22 | 4.61 | $4.80 | 11911 |
| 2021-07-21 | 4.61 | $4.81 | 40252 |
| 2021-07-20 | 4.60 | $4.68 | 23326 |
| 2021-07-19 | 4.59 | $4.60 | 22452 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.95
2026-01-26
Close Price
$12.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
5.28
Maximum
11.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 11.95 | $12.00 | — |
| 2026-01-23 | 11.95 | $12.00 | — |
| 2026-01-22 | 11.94 | $12.00 | — |
| 2026-01-21 | 11.93 | $12.00 | — |
| 2026-01-20 | 11.93 | $12.00 | — |
| 2026-01-16 | 11.92 | $12.00 | 94300 |
| 2026-01-15 | 11.91 | $12.00 | 195538 |
| 2026-01-14 | 11.90 | $12.00 | 139600 |
| 2026-01-13 | 11.89 | $11.98 | 167443 |
| 2026-01-12 | 11.88 | $11.95 | 90900 |
| 2026-01-09 | 11.88 | $11.95 | 423124 |
| 2026-01-08 | 11.87 | $11.94 | 316543 |
| 2026-01-07 | 11.86 | $11.95 | 492100 |
| 2026-01-06 | 11.85 | $11.94 | 528229 |
| 2026-01-05 | 11.84 | $11.95 | 600200 |
| 2026-01-02 | 11.83 | $11.96 | 1.7M |
| 2025-12-31 | 11.82 | $11.97 | 50645 |
| 2025-12-30 | 11.80 | $11.95 | 22106 |
| 2025-12-29 | 11.78 | $11.94 | 40900 |
| 2025-12-26 | 11.77 | $11.94 | 62200 |
| 2025-12-24 | 11.75 | $11.93 | 35900 |
| 2025-12-23 | 11.73 | $11.93 | 45600 |
| 2025-12-22 | 11.71 | $11.93 | 50029 |
| 2025-12-19 | 11.69 | $11.92 | 375739 |
| 2025-12-18 | 11.66 | $11.93 | 43600 |
| 2025-12-17 | 11.63 | $11.93 | 56800 |
| 2025-12-16 | 11.60 | $11.92 | 122300 |
| 2025-12-15 | 11.57 | $11.92 | 53900 |
| 2025-12-12 | 11.53 | $11.91 | 140100 |
| 2025-12-11 | 11.49 | $11.91 | 85022 |
| 2025-12-10 | 11.45 | $11.91 | 62900 |
| 2025-12-09 | 11.40 | $11.90 | 50523 |
| 2025-12-08 | 11.34 | $11.90 | 38500 |
| 2025-12-05 | 11.29 | $11.90 | 84501 |
| 2025-12-04 | 11.22 | $11.90 | 244100 |
| 2025-12-03 | 11.15 | $11.88 | 40247 |
| 2025-12-02 | 11.07 | $11.87 | 41234 |
| 2025-12-01 | 10.99 | $11.87 | 43132 |
| 2025-11-28 | 10.90 | $11.88 | 24300 |
| 2025-11-26 | 10.79 | $11.86 | 49507 |
| 2025-11-25 | 10.68 | $11.85 | 66000 |
| 2025-11-24 | 10.56 | $11.82 | 108729 |
| 2025-11-21 | 10.42 | $11.78 | 248310 |
| 2025-11-20 | 10.28 | $11.78 | 104900 |
| 2025-11-19 | 10.12 | $11.78 | 197646 |
| 2025-11-18 | 9.95 | $11.76 | 188540 |
| 2025-11-17 | 9.76 | $11.78 | 172099 |
| 2025-11-14 | 9.54 | $11.77 | 146000 |
| 2025-11-13 | 9.31 | $11.77 | 315537 |
| 2025-11-12 | 9.05 | $11.78 | 441800 |
| 2025-11-11 | 8.76 | $11.79 | 184800 |
| 2025-11-10 | 8.45 | $11.77 | 846839 |
| 2025-11-07 | 8.10 | $11.78 | 1.0M |
| 2025-11-06 | 7.71 | $7.87 | 38031 |
| 2025-11-05 | 7.69 | $7.99 | 52600 |
| 2025-11-04 | 7.66 | $7.96 | 23800 |
| 2025-11-03 | 7.63 | $8.00 | 47146 |
| 2025-10-31 | 7.59 | $7.81 | 13916 |
| 2025-10-30 | 7.57 | $7.99 | 41721 |
| 2025-10-29 | 7.52 | $7.81 | 17900 |
| 2025-10-28 | 7.49 | $7.78 | 7700 |
| 2025-10-27 | 7.46 | $7.84 | 46435 |
| 2025-10-24 | 7.42 | $8.00 | 91827 |
| 2025-10-23 | 7.36 | $7.74 | 72600 |
| 2025-10-22 | 7.32 | $7.34 | 7300 |
| 2025-10-21 | 7.32 | $7.40 | 19100 |
| 2025-10-20 | 7.31 | $7.43 | 28315 |
| 2025-10-17 | 7.29 | $7.41 | 44800 |
| 2025-10-16 | 7.28 | $7.25 | 59800 |
| 2025-10-15 | 7.29 | $7.34 | 41709 |
| 2025-10-14 | 7.28 | $7.25 | 70000 |
| 2025-10-13 | 7.28 | $7.26 | 55841 |
| 2025-10-10 | 7.28 | $7.27 | 35619 |
| 2025-10-09 | 7.29 | $7.43 | 64639 |
| 2025-10-08 | 7.27 | $7.37 | 36222 |
| 2025-10-07 | 7.26 | $7.35 | 35000 |
| 2025-10-06 | 7.25 | $7.60 | 27118 |
| 2025-10-03 | 7.21 | $7.46 | 49611 |
| 2025-10-02 | 7.19 | $7.65 | 104164 |
| 2025-10-01 | 7.14 | $7.35 | 87500 |
| 2025-09-30 | 7.12 | $7.02 | 13103 |
| 2025-09-29 | 7.13 | $7.11 | 11320 |
| 2025-09-26 | 7.13 | $7.35 | 67800 |
| 2025-09-25 | 7.11 | $7.02 | 11000 |
| 2025-09-24 | 7.12 | $6.85 | 16400 |
| 2025-09-23 | 7.14 | $7.08 | 31100 |
| 2025-09-22 | 7.15 | $7.08 | 24500 |
| 2025-09-19 | 7.16 | $6.91 | 43500 |
| 2025-09-18 | 7.18 | $7.09 | 31410 |
| 2025-09-17 | 7.19 | $7.02 | 37448 |
| 2025-09-16 | 7.21 | $7.42 | 82317 |
| 2025-09-15 | 7.19 | $7.44 | 44400 |
| 2025-09-12 | 7.17 | $7.63 | 28326 |
| 2025-09-11 | 7.12 | $7.65 | 37000 |
| 2025-09-10 | 7.06 | $7.46 | 16714 |
| 2025-09-09 | 7.02 | $7.48 | 34024 |
| 2025-09-08 | 6.97 | $7.47 | 69412 |
| 2025-09-05 | 6.92 | $7.33 | 47200 |
| 2025-09-04 | 6.87 | $7.27 | 71100 |
| 2025-09-03 | 6.83 | $6.97 | 29300 |
| 2025-09-02 | 6.82 | $6.95 | 45928 |
| 2025-08-29 | 6.80 | $6.76 | 17300 |
| 2025-08-28 | 6.81 | $6.79 | 48200 |
| 2025-08-27 | 6.81 | $6.93 | 27417 |
| 2025-08-26 | 6.80 | $6.65 | 101700 |
| 2025-08-25 | 6.81 | $6.69 | 19941 |
| 2025-08-22 | 6.82 | $6.79 | 19700 |
| 2025-08-21 | 6.83 | $6.75 | 24500 |
| 2025-08-20 | 6.84 | $6.76 | 25009 |
| 2025-08-19 | 6.84 | $6.79 | 36400 |
| 2025-08-18 | 6.85 | $6.83 | 29700 |
| 2025-08-15 | 6.85 | $6.81 | 11100 |
| 2025-08-14 | 6.86 | $6.86 | 14000 |
| 2025-08-13 | 6.85 | $6.88 | 25027 |
| 2025-08-12 | 6.85 | $6.80 | 31246 |
| 2025-08-11 | 6.86 | $6.79 | 50000 |
| 2025-08-08 | 6.86 | $6.82 | 32100 |
| 2025-08-07 | 6.87 | $6.82 | 52426 |
| 2025-08-06 | 6.87 | $6.76 | 20000 |
| 2025-08-05 | 6.89 | $6.82 | 18431 |
| 2025-08-04 | 6.89 | $6.85 | 10133 |
| 2025-08-01 | 6.90 | $6.87 | 24626 |
| 2025-07-31 | 6.90 | $6.72 | 9507 |
| 2025-07-30 | 6.92 | $6.85 | 6441 |
| 2025-07-29 | 6.93 | $6.95 | 15812 |
| 2025-07-28 | 6.93 | $6.72 | 28500 |
| 2025-07-25 | 6.95 | $6.80 | 22500 |
| 2025-07-24 | 6.96 | $6.91 | 23010 |
| 2025-07-23 | 6.97 | $7.15 | 24400 |
| 2025-07-22 | 6.95 | $7.10 | 30500 |
| 2025-07-21 | 6.93 | $7.12 | 25000 |
| 2025-07-18 | 6.91 | $6.97 | 10424 |
| 2025-07-17 | 6.91 | $7.06 | 24800 |
| 2025-07-16 | 6.89 | $6.86 | 17500 |
| 2025-07-15 | 6.90 | $6.95 | 18919 |
| 2025-07-14 | 6.89 | $7.23 | 161728 |
| 2025-07-11 | 6.85 | $7.19 | 14700 |
| 2025-07-10 | 6.82 | $7.05 | 32350 |
| 2025-07-09 | 6.79 | $7.05 | 103600 |
| 2025-07-08 | 6.77 | $7.00 | 49300 |
| 2025-07-07 | 6.74 | $6.87 | 16336 |
| 2025-07-03 | 6.73 | $6.80 | 12700 |
| 2025-07-02 | 6.72 | $6.82 | 11300 |
| 2025-07-01 | 6.71 | $6.71 | 25543 |
| 2025-06-30 | 6.71 | $6.65 | 32000 |
| 2025-06-27 | 6.72 | $6.79 | 32400 |
| 2025-06-26 | 6.71 | $6.80 | 14946 |
| 2025-06-25 | 6.70 | $6.73 | 17216 |
| 2025-06-24 | 6.70 | $6.81 | 25100 |
| 2025-06-23 | 6.69 | $6.76 | 67800 |
| 2025-06-20 | 6.68 | $6.91 | 28400 |
| 2025-06-18 | 6.65 | $6.80 | 30241 |
| 2025-06-17 | 6.64 | $6.92 | 49417 |
| 2025-06-16 | 6.61 | $6.90 | 29100 |
| 2025-06-13 | 6.58 | $6.80 | 20874 |
| 2025-06-12 | 6.55 | $6.76 | 33927 |
| 2025-06-11 | 6.53 | $6.73 | 28300 |
| 2025-06-10 | 6.51 | $6.74 | 12900 |
| 2025-06-09 | 6.49 | $6.71 | 38200 |
| 2025-06-06 | 6.46 | $6.68 | 31049 |
| 2025-06-05 | 6.44 | $6.68 | 25200 |
| 2025-06-04 | 6.41 | $6.68 | 28528 |
| 2025-06-03 | 6.39 | $6.70 | 35302 |
| 2025-06-02 | 6.35 | $6.45 | 86400 |
| 2025-05-30 | 6.34 | $6.42 | 110500 |
| 2025-05-29 | 6.33 | $6.17 | 29816 |
| 2025-05-28 | 6.35 | $6.19 | 30439 |
| 2025-05-27 | 6.37 | $6.19 | 140549 |
| 2025-05-23 | 6.39 | $6.30 | 32626 |
| 2025-05-22 | 6.40 | $6.35 | 45319 |
| 2025-05-21 | 6.40 | $6.30 | 22128 |
| 2025-05-20 | 6.41 | $6.26 | 75932 |
| 2025-05-19 | 6.43 | $6.21 | 51023 |
| 2025-05-16 | 6.45 | $6.17 | 54643 |
| 2025-05-15 | 6.48 | $6.20 | 60110 |
| 2025-05-14 | 6.51 | $6.16 | 46533 |
| 2025-05-13 | 6.55 | $6.32 | 85239 |
| 2025-05-12 | 6.57 | $6.09 | 138300 |
| 2025-05-09 | 6.62 | $6.07 | 114700 |
| 2025-05-08 | 6.68 | $6.20 | 55536 |
| 2025-05-07 | 6.73 | $6.20 | 84200 |
| 2025-05-06 | 6.79 | $6.91 | 150800 |
| 2025-05-05 | 6.78 | $6.79 | 35318 |
| 2025-05-02 | 6.77 | $7.15 | 67500 |
| 2025-05-01 | 6.73 | $7.37 | 96741 |
| 2025-04-30 | 6.67 | $7.15 | 37300 |
| 2025-04-29 | 6.62 | $7.23 | 60900 |
| 2025-04-28 | 6.55 | $6.77 | 26448 |
| 2025-04-25 | 6.53 | $6.96 | 23600 |
| 2025-04-24 | 6.48 | $7.04 | 30904 |
| 2025-04-23 | 6.43 | $6.94 | 31840 |
| 2025-04-22 | 6.37 | $6.87 | 43234 |
| 2025-04-21 | 6.32 | $6.37 | 36818 |
| 2025-04-17 | 6.31 | $6.33 | 56309 |
| 2025-04-16 | 6.31 | $6.59 | 50443 |
| 2025-04-15 | 6.28 | $6.24 | 40700 |
| 2025-04-14 | 6.29 | $6.26 | 24400 |
| 2025-04-11 | 6.29 | $6.02 | 32704 |
| 2025-04-10 | 6.32 | $6.12 | 29700 |
| 2025-04-09 | 6.34 | $6.16 | 41029 |
| 2025-04-08 | 6.36 | $5.95 | 71400 |
| 2025-04-07 | 6.40 | $5.81 | 80400 |
| 2025-04-04 | 6.46 | $6.03 | 65100 |
| 2025-04-03 | 6.51 | $6.46 | 44531 |
| 2025-04-02 | 6.51 | $6.67 | 52919 |
| 2025-04-01 | 6.50 | $6.69 | 58900 |
| 2025-03-31 | 6.48 | $6.46 | 60469 |
| 2025-03-28 | 6.48 | $6.53 | 32400 |
| 2025-03-27 | 6.47 | $6.50 | 22600 |
| 2025-03-26 | 6.47 | $6.44 | 59800 |
| 2025-03-25 | 6.47 | $6.54 | 31300 |
| 2025-03-24 | 6.47 | $6.28 | 99300 |
| 2025-03-21 | 6.49 | $6.65 | 28000 |
| 2025-03-20 | 6.47 | $6.72 | 22807 |
| 2025-03-19 | 6.44 | $6.68 | 27317 |
| 2025-03-18 | 6.42 | $6.53 | 59634 |
| 2025-03-17 | 6.41 | $6.12 | 133005 |
| 2025-03-14 | 6.44 | $6.26 | 31200 |
| 2025-03-13 | 6.46 | $6.16 | 56829 |
| 2025-03-12 | 6.49 | $6.16 | 75800 |
| 2025-03-11 | 6.52 | $6.16 | 48500 |
| 2025-03-10 | 6.56 | $6.16 | 145106 |
| 2025-03-07 | 6.60 | $6.25 | 65818 |
| 2025-03-06 | 6.64 | $6.21 | 44700 |
| 2025-03-05 | 6.69 | $6.31 | 76714 |
| 2025-03-04 | 6.73 | $6.50 | 72520 |
| 2025-03-03 | 6.75 | $6.48 | 47011 |
| 2025-02-28 | 6.78 | $6.50 | 36231 |
| 2025-02-27 | 6.81 | $6.47 | 31400 |
| 2025-02-26 | 6.84 | $6.64 | 24900 |
| 2025-02-25 | 6.86 | $6.60 | 25300 |
| 2025-02-24 | 6.89 | $6.49 | 63202 |
| 2025-02-21 | 6.93 | $6.81 | 41000 |
| 2025-02-20 | 6.95 | $6.88 | 41300 |
| 2025-02-19 | 6.95 | $6.79 | 51900 |
| 2025-02-18 | 6.97 | $6.91 | 24100 |
| 2025-02-14 | 6.98 | $6.88 | 41400 |
| 2025-02-13 | 6.99 | $6.86 | 27246 |
| 2025-02-12 | 7.00 | $6.81 | 39400 |
| 2025-02-11 | 7.02 | $6.87 | 7400 |
| 2025-02-10 | 7.04 | $6.98 | 32300 |
| 2025-02-07 | 7.04 | $6.71 | 60939 |
| 2025-02-06 | 7.08 | $6.95 | 21432 |
| 2025-02-05 | 7.09 | $7.05 | 20030 |
| 2025-02-04 | 7.10 | $7.06 | 38944 |
| 2025-02-03 | 7.10 | $7.00 | 53000 |
| 2025-01-31 | 7.11 | $7.17 | 28030 |
| 2025-01-30 | 7.10 | $7.12 | 30314 |
| 2025-01-29 | 7.10 | $7.26 | 46000 |
| 2025-01-28 | 7.08 | $7.08 | 50532 |
| 2025-01-27 | 7.08 | $7.01 | 50800 |
| 2025-01-24 | 7.09 | $7.22 | 23914 |
| 2025-01-23 | 7.08 | $7.20 | 50000 |
| 2025-01-22 | 7.07 | $7.23 | 63485 |
| 2025-01-21 | 7.05 | $7.21 | 104400 |
| 2025-01-17 | 7.03 | $7.03 | 128728 |
| 2025-01-16 | 7.03 | $7.05 | 56633 |
| 2025-01-15 | 7.03 | $7.01 | 32040 |
| 2025-01-14 | 7.03 | $6.86 | 57600 |
| 2025-01-13 | 7.05 | $7.16 | 52500 |
| 2025-01-10 | 7.04 | $7.22 | 53510 |
| 2025-01-08 | 7.02 | $7.16 | 34432 |
| 2025-01-07 | 7.01 | $7.21 | 43700 |
| 2025-01-06 | 6.98 | $7.19 | 109300 |
| 2025-01-03 | 6.96 | $7.10 | 64718 |
| 2025-01-02 | 6.95 | $7.10 | 70115 |
| 2024-12-31 | 6.93 | $6.81 | 15400 |
| 2024-12-30 | 6.95 | $6.76 | 64036 |
| 2024-12-27 | 6.96 | $7.05 | 18124 |
| 2024-12-26 | 6.96 | $7.09 | 24500 |
| 2024-12-24 | 6.94 | $6.96 | 4020 |
| 2024-12-23 | 6.94 | $6.99 | 31743 |
| 2024-12-20 | 6.93 | $6.86 | 39400 |
| 2024-12-19 | 6.94 | $6.89 | 28400 |
| 2024-12-18 | 6.95 | $6.90 | 54525 |
| 2024-12-17 | 6.95 | $7.21 | 33627 |
| 2024-12-16 | 6.93 | $7.35 | 80036 |
| 2024-12-13 | 6.88 | $7.06 | 26600 |
| 2024-12-12 | 6.86 | $7.10 | 55200 |
| 2024-12-11 | 6.84 | $7.06 | 48729 |
| 2024-12-10 | 6.81 | $6.90 | 49615 |
| 2024-12-09 | 6.81 | $6.96 | 67603 |
| 2024-12-06 | 6.79 | $6.89 | 27500 |
| 2024-12-05 | 6.78 | $6.96 | 34804 |
| 2024-12-04 | 6.76 | $7.00 | 50300 |
| 2024-12-03 | 6.73 | $7.09 | 69200 |
| 2024-12-02 | 6.70 | $6.98 | 86000 |
| 2024-11-29 | 6.67 | $6.91 | 20400 |
| 2024-11-27 | 6.64 | $6.88 | 26236 |
| 2024-11-26 | 6.62 | $7.02 | 55600 |
| 2024-11-25 | 6.57 | $7.06 | 65756 |
| 2024-11-22 | 6.52 | $6.94 | 28100 |
| 2024-11-21 | 6.48 | $7.10 | 68200 |
| 2024-11-20 | 6.41 | $6.92 | 25300 |
| 2024-11-19 | 6.36 | $7.00 | 32500 |
| 2024-11-18 | 6.29 | $6.67 | 138200 |
| 2024-11-15 | 6.25 | $6.80 | 27634 |
| 2024-11-14 | 6.19 | $7.09 | 75200 |
| 2024-11-13 | 6.10 | $7.13 | 75018 |
| 2024-11-12 | 5.99 | $6.89 | 50522 |
| 2024-11-11 | 5.90 | $7.04 | 115853 |
| 2024-11-08 | 5.77 | $6.54 | 91600 |
| 2024-11-07 | 5.69 | $6.94 | 80100 |
| 2024-11-06 | 5.56 | $6.02 | 103304 |
| 2024-11-05 | 5.52 | $5.60 | 57029 |
| 2024-11-04 | 5.51 | $5.46 | 29625 |
| 2024-11-01 | 5.51 | $5.44 | 16700 |
| 2024-10-31 | 5.52 | $5.51 | 18901 |
| 2024-10-30 | 5.52 | $5.44 | 13000 |
| 2024-10-29 | 5.53 | $5.50 | 18007 |
| 2024-10-28 | 5.53 | $5.49 | 35200 |
| 2024-10-25 | 5.54 | $5.48 | 51600 |
| 2024-10-24 | 5.54 | $5.50 | 34300 |
| 2024-10-23 | 5.55 | $5.47 | 28900 |
| 2024-10-22 | 5.55 | $5.45 | 29906 |
| 2024-10-21 | 5.56 | $5.42 | 18100 |
| 2024-10-18 | 5.58 | $5.62 | 27113 |
| 2024-10-17 | 5.57 | $5.80 | 21507 |
| 2024-10-16 | 5.55 | $5.65 | 20500 |
| 2024-10-15 | 5.54 | $5.43 | 38146 |
| 2024-10-14 | 5.55 | $5.60 | 25923 |
| 2024-10-11 | 5.55 | $5.59 | 9547 |
| 2024-10-10 | 5.54 | $5.72 | 8300 |
| 2024-10-09 | 5.52 | $5.73 | 30205 |
| 2024-10-08 | 5.50 | $5.35 | 137500 |
| 2024-10-07 | 5.52 | $5.56 | 51318 |
| 2024-10-04 | 5.51 | $5.55 | 33400 |
| 2024-10-03 | 5.51 | $5.57 | 11900 |
| 2024-10-02 | 5.50 | $5.54 | 11413 |
| 2024-10-01 | 5.50 | $5.56 | 26300 |
| 2024-09-30 | 5.49 | $5.64 | 46303 |
| 2024-09-27 | 5.48 | $5.40 | 47300 |
| 2024-09-26 | 5.49 | $5.32 | 64400 |
| 2024-09-25 | 5.50 | $5.38 | 9719 |
| 2024-09-24 | 5.52 | $5.45 | 20626 |
| 2024-09-23 | 5.52 | $5.56 | 9900 |
| 2024-09-20 | 5.52 | $5.59 | 29819 |
| 2024-09-19 | 5.51 | $5.48 | 13700 |
| 2024-09-18 | 5.52 | $5.31 | 40900 |
| 2024-09-17 | 5.54 | $5.41 | 32100 |
| 2024-09-16 | 5.55 | $5.29 | 61700 |
| 2024-09-13 | 5.58 | $5.30 | 34237 |
| 2024-09-12 | 5.61 | $5.31 | 16821 |
| 2024-09-11 | 5.64 | $5.30 | 35644 |
| 2024-09-10 | 5.67 | $5.32 | 43900 |
| 2024-09-09 | 5.71 | $5.37 | 43800 |
| 2024-09-06 | 5.75 | $5.47 | 75201 |
| 2024-09-05 | 5.78 | $5.54 | 15300 |
| 2024-09-04 | 5.80 | $5.72 | 24200 |
| 2024-09-03 | 5.81 | $5.78 | 47718 |
| 2024-08-30 | 5.81 | $5.90 | 39301 |
| 2024-08-29 | 5.80 | $5.86 | 10939 |
| 2024-08-28 | 5.80 | $5.82 | 22100 |
| 2024-08-27 | 5.80 | $5.86 | 21200 |
| 2024-08-26 | 5.79 | $5.71 | 18825 |
| 2024-08-23 | 5.80 | $5.75 | 26500 |
| 2024-08-22 | 5.80 | $5.60 | 9916 |
| 2024-08-21 | 5.82 | $5.61 | 39300 |
| 2024-08-20 | 5.85 | $5.62 | 14949 |
| 2024-08-19 | 5.87 | $5.71 | 24632 |
| 2024-08-16 | 5.89 | $5.72 | 21301 |
| 2024-08-15 | 5.91 | $5.82 | 34808 |
| 2024-08-14 | 5.91 | $5.44 | 30000 |
| 2024-08-13 | 5.96 | $5.59 | 23800 |
| 2024-08-12 | 6.00 | $5.57 | 83500 |
| 2024-08-09 | 6.05 | $5.52 | 35300 |
| 2024-08-08 | 6.10 | $5.42 | 96300 |
| 2024-08-07 | 6.18 | $5.40 | 230300 |
| 2024-08-06 | 6.26 | $6.04 | 70119 |
| 2024-08-05 | 6.28 | $6.07 | 73139 |
| 2024-08-02 | 6.30 | $6.13 | 41517 |
| 2024-08-01 | 6.32 | $6.32 | 59109 |
| 2024-07-31 | 6.32 | $6.24 | 25131 |
| 2024-07-30 | 6.33 | $6.20 | 21500 |
| 2024-07-29 | 6.34 | $6.28 | 21223 |
| 2024-07-26 | 6.35 | $6.52 | 33325 |
| 2024-07-25 | 6.33 | $6.36 | 17100 |
| 2024-07-24 | 6.33 | $6.31 | 21000 |
| 2024-07-23 | 6.33 | $6.53 | 40219 |
| 2024-07-22 | 6.31 | $6.40 | 53971 |
| 2024-07-19 | 6.30 | $6.15 | 66965 |
| 2024-07-18 | 6.32 | $6.10 | 52532 |
| 2024-07-17 | 6.34 | $6.28 | 83704 |
| 2024-07-16 | 6.35 | $6.41 | 34065 |
| 2024-07-15 | 6.34 | $6.40 | 71890 |
| 2024-07-12 | 6.34 | $6.57 | 32210 |
| 2024-07-11 | 6.31 | $6.21 | 15736 |
| 2024-07-10 | 6.32 | $6.29 | 38588 |
| 2024-07-09 | 6.33 | $6.16 | 11169 |
| 2024-07-08 | 6.34 | $6.26 | 28358 |
| 2024-07-05 | 6.35 | $6.27 | 18745 |
| 2024-07-03 | 6.36 | $6.32 | 28233 |
| 2024-07-02 | 6.37 | $6.39 | 35354 |
| 2024-07-01 | 6.36 | $6.27 | 45749 |
| 2024-06-28 | 6.37 | $6.07 | 145194 |
| 2024-06-27 | 6.41 | $6.10 | 54945 |
| 2024-06-26 | 6.44 | $6.16 | 94558 |
| 2024-06-25 | 6.47 | $6.19 | 76284 |
| 2024-06-24 | 6.50 | $6.39 | 55273 |
| 2024-06-21 | 6.51 | $6.20 | 30343 |
| 2024-06-20 | 6.54 | $6.27 | 42501 |
| 2024-06-18 | 6.57 | $6.21 | 32036 |
| 2024-06-17 | 6.61 | $6.29 | 39925 |
| 2024-06-14 | 6.64 | $6.21 | 49541 |
| 2024-06-13 | 6.68 | $6.21 | 50739 |
| 2024-06-12 | 6.73 | $6.38 | 15675 |
| 2024-06-11 | 6.77 | $6.52 | 10401 |
| 2024-06-10 | 6.80 | $6.59 | 46189 |
| 2024-06-07 | 6.82 | $6.63 | 25793 |
| 2024-06-06 | 6.84 | $6.63 | 30666 |
| 2024-06-05 | 6.86 | $6.91 | 43760 |
| 2024-06-04 | 6.86 | $6.75 | 48107 |
| 2024-06-03 | 6.87 | $6.86 | 54891 |
| 2024-05-31 | 6.87 | $6.76 | 54356 |
| 2024-05-30 | 6.88 | $6.96 | 39581 |
| 2024-05-29 | 6.87 | $7.17 | 83921 |
| 2024-05-28 | 6.84 | $7.03 | 52740 |
| 2024-05-24 | 6.82 | $7.08 | 91589 |
| 2024-05-23 | 6.79 | $6.48 | 52779 |
| 2024-05-22 | 6.82 | $6.87 | 54857 |
| 2024-05-21 | 6.82 | $6.95 | 55491 |
| 2024-05-20 | 6.80 | $6.68 | 93807 |
| 2024-05-17 | 6.82 | $6.75 | 24271 |
| 2024-05-16 | 6.83 | $6.70 | 82017 |
| 2024-05-15 | 6.84 | $6.78 | 49000 |
| 2024-05-14 | 6.84 | $6.76 | 32522 |
| 2024-05-13 | 6.85 | $6.68 | 117983 |
| 2024-05-10 | 6.87 | $6.72 | 106465 |
| 2024-05-09 | 6.89 | $7.01 | 134969 |
| 2024-05-08 | 6.87 | $6.75 | 57733 |
| 2024-05-07 | 6.89 | $7.01 | 76272 |
| 2024-05-06 | 6.88 | $7.19 | 56168 |
| 2024-05-03 | 6.84 | $6.98 | 93503 |
| 2024-05-02 | 6.83 | $7.10 | 34091 |
| 2024-05-01 | 6.80 | $6.87 | 78780 |
| 2024-04-30 | 6.79 | $6.90 | 57538 |
| 2024-04-29 | 6.78 | $7.33 | 211622 |
| 2024-04-26 | 6.72 | $6.84 | 70487 |
| 2024-04-25 | 6.71 | $6.76 | 53266 |
| 2024-04-24 | 6.70 | $6.82 | 43670 |
| 2024-04-23 | 6.69 | $6.90 | 57990 |
| 2024-04-22 | 6.67 | $6.79 | 144219 |
| 2024-04-19 | 6.66 | $6.44 | 52121 |
| 2024-04-18 | 6.68 | $6.36 | 47781 |
| 2024-04-17 | 6.71 | $6.39 | 116995 |
| 2024-04-16 | 6.75 | $6.57 | 99798 |
| 2024-04-15 | 6.77 | $6.52 | 166530 |
| 2024-04-12 | 6.79 | $6.38 | 147696 |
| 2024-04-11 | 6.84 | $6.57 | 27294 |
| 2024-04-10 | 6.86 | $6.63 | 73860 |
| 2024-04-09 | 6.89 | $6.78 | 122951 |
| 2024-04-08 | 6.90 | $6.65 | 93764 |
| 2024-04-05 | 6.93 | $7.23 | 136570 |
| 2024-04-04 | 6.89 | $6.87 | 228879 |
| 2024-04-03 | 6.90 | $7.65 | 196421 |
| 2024-04-02 | 6.82 | $7.70 | 109820 |
| 2024-04-01 | 6.72 | $7.50 | 105354 |
| 2024-03-28 | 6.64 | $7.35 | 68980 |
| 2024-03-27 | 6.57 | $7.45 | 168187 |
| 2024-03-26 | 6.48 | $7.72 | 204900 |
| 2024-03-25 | 6.34 | $7.50 | 810055 |
| 2024-03-22 | 6.22 | $7.00 | 252547 |
| 2024-03-21 | 6.14 | $6.93 | 132848 |
| 2024-03-20 | 6.06 | $7.02 | 90371 |
| 2024-03-19 | 5.96 | $7.00 | 67658 |
| 2024-03-18 | 5.85 | $7.15 | 213784 |
| 2024-03-15 | 5.71 | $6.83 | 107897 |
| 2024-03-14 | 5.59 | $6.70 | 34721 |
| 2024-03-13 | 5.48 | $6.87 | 99752 |
| 2024-03-12 | 5.33 | $6.83 | 104275 |
| 2024-03-11 | 5.17 | $6.94 | 277523 |
| 2024-03-08 | 4.98 | $6.56 | 537805 |
| 2024-03-07 | 4.82 | $5.18 | 49201 |
| 2024-03-06 | 4.78 | $5.13 | 21090 |
| 2024-03-05 | 4.74 | $5.13 | 34586 |
| 2024-03-04 | 4.70 | $5.23 | 37799 |
| 2024-03-01 | 4.65 | $5.05 | 40799 |
| 2024-02-29 | 4.60 | $4.95 | 14868 |
| 2024-02-28 | 4.57 | $4.89 | 42813 |
| 2024-02-27 | 4.53 | $4.69 | 16969 |
| 2024-02-26 | 4.52 | $4.52 | 9948 |
| 2024-02-23 | 4.52 | $4.41 | 16168 |
| 2024-02-22 | 4.53 | $4.29 | 30542 |
| 2024-02-21 | 4.55 | $4.49 | 30209 |
| 2024-02-20 | 4.56 | $4.45 | 28264 |
| 2024-02-16 | 4.57 | $4.55 | 5360 |
| 2024-02-15 | 4.57 | $4.63 | 7455 |
| 2024-02-14 | 4.57 | $4.60 | 13239 |
| 2024-02-13 | 4.57 | $4.55 | 32226 |
| 2024-02-12 | 4.57 | $4.66 | 15065 |
| 2024-02-09 | 4.56 | $4.69 | 6582 |
| 2024-02-08 | 4.54 | $4.50 | 18289 |
| 2024-02-07 | 4.55 | $4.51 | 10011 |
| 2024-02-06 | 4.55 | $4.69 | 27011 |
| 2024-02-05 | 4.54 | $4.60 | 19573 |
| 2024-02-02 | 4.53 | $4.57 | 30370 |
| 2024-02-01 | 4.53 | $4.58 | 14600 |
| 2024-01-31 | 4.52 | $4.50 | 22605 |
| 2024-01-30 | 4.52 | $4.58 | 12263 |
| 2024-01-29 | 4.52 | $4.62 | 14810 |
| 2024-01-26 | 4.50 | $4.67 | 14976 |
| 2024-01-25 | 4.49 | $4.69 | 10689 |
| 2024-01-24 | 4.47 | $4.51 | 19776 |
| 2024-01-23 | 4.46 | $4.57 | 69388 |
| 2024-01-22 | 4.45 | $4.44 | 12550 |
| 2024-01-19 | 4.45 | $4.41 | 11733 |
| 2024-01-18 | 4.46 | $4.40 | 16284 |
| 2024-01-17 | 4.46 | $4.40 | 41068 |
| 2024-01-16 | 4.47 | $4.59 | 9146 |
| 2024-01-12 | 4.45 | $4.78 | 35673 |
| 2024-01-11 | 4.42 | $4.50 | 23927 |
| 2024-01-10 | 4.41 | $4.59 | 12345 |
| 2024-01-09 | 4.39 | $4.66 | 13145 |
| 2024-01-08 | 4.37 | $4.70 | 26388 |
| 2024-01-05 | 4.33 | $4.65 | 34331 |
| 2024-01-04 | 4.30 | $4.60 | 64433 |
| 2024-01-03 | 4.26 | $4.40 | 26018 |
| 2024-01-02 | 4.25 | $4.36 | 18456 |
| 2023-12-29 | 4.24 | $4.33 | 39763 |
| 2023-12-28 | 4.23 | $4.34 | 40869 |
| 2023-12-27 | 4.22 | $4.50 | 43240 |
| 2023-12-26 | 4.19 | $4.29 | 22102 |
| 2023-12-22 | 4.18 | $4.24 | 7310 |
| 2023-12-21 | 4.17 | $4.24 | 5712 |
| 2023-12-20 | 4.16 | $4.23 | 23009 |
| 2023-12-19 | 4.16 | $4.21 | 12710 |
| 2023-12-18 | 4.15 | $4.15 | 9647 |
| 2023-12-15 | 4.15 | $4.11 | 23057 |
| 2023-12-14 | 4.15 | $4.21 | 7854 |
| 2023-12-13 | 4.15 | $4.18 | 13565 |
| 2023-12-12 | 4.15 | $4.20 | 12922 |
| 2023-12-11 | 4.14 | $4.26 | 24306 |
| 2023-12-08 | 4.13 | $4.24 | 14666 |
| 2023-12-07 | 4.12 | $4.16 | 15915 |
| 2023-12-06 | 4.11 | $4.15 | 38838 |
| 2023-12-05 | 4.11 | $4.07 | 34651 |
| 2023-12-04 | 4.11 | $4.15 | 44079 |
| 2023-12-01 | 4.11 | $4.33 | 35013 |
| 2023-11-30 | 4.08 | $4.22 | 5845 |
| 2023-11-29 | 4.07 | $4.16 | 16513 |
| 2023-11-28 | 4.06 | $4.10 | 17668 |
| 2023-11-27 | 4.05 | $4.11 | 17155 |
| 2023-11-24 | 4.05 | $4.21 | 6921 |
| 2023-11-22 | 4.03 | $4.12 | 9656 |
| 2023-11-21 | 4.02 | $4.16 | 12142 |
| 2023-11-20 | 4.01 | $4.15 | 43797 |
| 2023-11-17 | 3.99 | $4.19 | 16810 |
| 2023-11-16 | 3.97 | $4.16 | 33930 |
| 2023-11-15 | 3.95 | $4.08 | 25042 |
| 2023-11-14 | 3.94 | $3.98 | 47756 |
| 2023-11-13 | 3.93 | $3.93 | 38752 |
| 2023-11-10 | 3.93 | $4.04 | 46384 |
| 2023-11-09 | 3.92 | $3.84 | 48258 |
| 2023-11-08 | 3.93 | $3.88 | 135881 |
| 2023-11-07 | 3.94 | $4.15 | 71172 |
| 2023-11-06 | 3.91 | $4.10 | 42306 |
| 2023-11-03 | 3.89 | $3.98 | 24180 |
| 2023-11-02 | 3.88 | $4.08 | 32566 |
| 2023-11-01 | 3.86 | $3.98 | 78925 |
| 2023-10-31 | 3.85 | $3.94 | 10931 |
| 2023-10-30 | 3.84 | $4.01 | 32189 |
| 2023-10-27 | 3.83 | $3.93 | 51015 |
| 2023-10-26 | 3.81 | $3.96 | 13199 |
| 2023-10-25 | 3.80 | $4.04 | 46593 |
| 2023-10-24 | 3.77 | $3.90 | 24803 |
| 2023-10-23 | 3.76 | $3.88 | 67520 |
| 2023-10-20 | 3.75 | $3.92 | 36700 |
| 2023-10-19 | 3.73 | $4.07 | 31169 |
| 2023-10-18 | 3.69 | $4.15 | 31780 |
| 2023-10-17 | 3.65 | $4.10 | 39887 |
| 2023-10-16 | 3.60 | $4.13 | 87978 |
| 2023-10-13 | 3.54 | $3.90 | 66491 |
| 2023-10-12 | 3.50 | $3.81 | 121103 |
| 2023-10-11 | 3.47 | $3.82 | 46055 |
| 2023-10-10 | 3.43 | $3.88 | 83061 |
| 2023-10-09 | 3.39 | $3.76 | 81510 |
| 2023-10-06 | 3.35 | $3.71 | 275459 |
| 2023-10-05 | 3.31 | $3.75 | 395671 |
| 2023-10-04 | 3.26 | $3.27 | 141588 |
| 2023-10-03 | 3.26 | $3.23 | 128985 |
| 2023-10-02 | 3.27 | $3.25 | 39460 |
| 2023-09-29 | 3.27 | $3.27 | 28508 |
| 2023-09-28 | 3.27 | $3.25 | 26433 |
| 2023-09-27 | 3.27 | $3.24 | 21696 |
| 2023-09-26 | 3.27 | $3.25 | 32933 |
| 2023-09-25 | 3.28 | $3.25 | 27706 |
| 2023-09-22 | 3.28 | $3.23 | 15003 |
| 2023-09-21 | 3.28 | $3.25 | 26200 |
| 2023-09-20 | 3.29 | $3.25 | 30498 |
| 2023-09-19 | 3.29 | $3.27 | 42356 |
| 2023-09-18 | 3.29 | $3.32 | 24312 |
| 2023-09-15 | 3.29 | $3.23 | 39979 |
| 2023-09-14 | 3.30 | $3.26 | 106440 |
| 2023-09-13 | 3.30 | $3.26 | 45599 |
| 2023-09-12 | 3.31 | $3.23 | 24875 |
| 2023-09-11 | 3.31 | $3.28 | 18607 |
| 2023-09-08 | 3.32 | $3.28 | 3902 |
| 2023-09-07 | 3.32 | $3.27 | 15086 |
| 2023-09-06 | 3.33 | $3.25 | 19844 |
| 2023-09-05 | 3.33 | $3.33 | 14706 |
| 2023-09-01 | 3.33 | $3.29 | 15481 |
| 2023-08-31 | 3.34 | $3.26 | 97346 |
| 2023-08-30 | 3.35 | $3.25 | 73445 |
| 2023-08-29 | 3.36 | $3.25 | 6124 |
| 2023-08-28 | 3.37 | $3.31 | 19573 |
| 2023-08-25 | 3.38 | $3.30 | 10631 |
| 2023-08-24 | 3.38 | $3.34 | 14428 |
| 2023-08-23 | 3.39 | $3.32 | 12130 |
| 2023-08-22 | 3.40 | $3.34 | 58032 |
| 2023-08-21 | 3.40 | $3.26 | 59827 |
| 2023-08-18 | 3.42 | $3.26 | 31314 |
| 2023-08-17 | 3.43 | $3.23 | 73581 |
| 2023-08-16 | 3.46 | $3.39 | 34069 |
| 2023-08-15 | 3.46 | $3.49 | 31734 |
| 2023-08-14 | 3.46 | $3.52 | 52865 |
| 2023-08-11 | 3.45 | $3.61 | 51144 |
| 2023-08-10 | 3.44 | $3.69 | 114712 |
| 2023-08-09 | 3.41 | $3.55 | 69787 |
| 2023-08-08 | 3.40 | $3.50 | 13212 |
| 2023-08-07 | 3.38 | $3.51 | 18201 |
| 2023-08-04 | 3.37 | $3.57 | 26026 |
| 2023-08-03 | 3.35 | $3.50 | 33632 |
| 2023-08-02 | 3.33 | $3.49 | 28898 |
| 2023-08-01 | 3.32 | $3.43 | 20887 |
| 2023-07-31 | 3.31 | $3.39 | 12877 |
| 2023-07-28 | 3.30 | $3.43 | 34961 |
| 2023-07-27 | 3.28 | $3.29 | 13115 |
| 2023-07-26 | 3.28 | $3.32 | 41536 |
| 2023-07-25 | 3.28 | $3.26 | 12326 |
| 2023-07-24 | 3.28 | $3.31 | 18606 |
| 2023-07-21 | 3.28 | $3.26 | 24579 |
| 2023-07-20 | 3.28 | $3.29 | 23895 |
| 2023-07-19 | 3.28 | $3.27 | 24405 |
| 2023-07-18 | 3.28 | $3.30 | 31190 |
| 2023-07-17 | 3.28 | $3.22 | 15268 |
| 2023-07-14 | 3.28 | $3.27 | 9489 |
| 2023-07-13 | 3.28 | $3.38 | 17468 |
| 2023-07-12 | 3.27 | $3.32 | 130392 |
| 2023-07-11 | 3.27 | $3.39 | 11100 |
| 2023-07-10 | 3.26 | $3.30 | 12975 |
| 2023-07-07 | 3.25 | $3.38 | 16446 |
| 2023-07-06 | 3.24 | $3.25 | 24786 |
| 2023-07-05 | 3.24 | $3.28 | 18355 |
| 2023-07-03 | 3.23 | $3.36 | 11961 |
| 2023-06-30 | 3.22 | $3.25 | 27492 |
| 2023-06-29 | 3.22 | $3.27 | 103301 |
| 2023-06-28 | 3.21 | $3.04 | 32009 |
| 2023-06-27 | 3.23 | $2.99 | 119611 |
| 2023-06-26 | 3.26 | $3.19 | 24513 |
| 2023-06-23 | 3.26 | $3.24 | 14231 |
| 2023-06-22 | 3.26 | $3.21 | 16829 |
| 2023-06-21 | 3.27 | $3.25 | 29155 |
| 2023-06-20 | 3.27 | $3.21 | 28659 |
| 2023-06-16 | 3.28 | $3.24 | 42908 |
| 2023-06-15 | 3.28 | $3.25 | 20413 |
| 2023-06-14 | 3.29 | $3.21 | 15184 |
| 2023-06-13 | 3.29 | $3.23 | 20566 |
| 2023-06-12 | 3.30 | $3.24 | 26763 |
| 2023-06-09 | 3.31 | $3.24 | 16741 |
| 2023-06-08 | 3.31 | $3.25 | 16903 |
| 2023-06-07 | 3.32 | $3.22 | 15272 |
| 2023-06-06 | 3.33 | $3.25 | 44172 |
| 2023-06-05 | 3.34 | $3.24 | 97345 |
| 2023-06-02 | 3.35 | $3.24 | 35970 |
| 2023-06-01 | 3.36 | $3.22 | 41598 |
| 2023-05-31 | 3.38 | $3.24 | 14042 |
| 2023-05-30 | 3.39 | $3.22 | 58162 |
| 2023-05-26 | 3.41 | $3.21 | 34696 |
| 2023-05-25 | 3.43 | $3.25 | 29031 |
| 2023-05-24 | 3.45 | $3.26 | 26019 |
| 2023-05-23 | 3.47 | $3.20 | 58324 |
| 2023-05-22 | 3.50 | $3.33 | 117874 |
| 2023-05-19 | 3.52 | $3.42 | 122784 |
| 2023-05-18 | 3.53 | $3.53 | 49395 |
| 2023-05-17 | 3.53 | $3.53 | 24952 |
| 2023-05-16 | 3.53 | $3.57 | 26802 |
| 2023-05-15 | 3.53 | $3.57 | 67856 |
| 2023-05-12 | 3.52 | $3.58 | 75181 |
| 2023-05-11 | 3.52 | $3.46 | 113358 |
| 2023-05-10 | 3.52 | $3.52 | 75347 |
| 2023-05-09 | 3.52 | $3.51 | 17136 |
| 2023-05-08 | 3.52 | $3.45 | 30854 |
| 2023-05-05 | 3.53 | $3.45 | 14455 |
| 2023-05-04 | 3.54 | $3.47 | 13982 |
| 2023-05-03 | 3.55 | $3.44 | 27165 |
| 2023-05-02 | 3.56 | $3.42 | 19131 |
| 2023-05-01 | 3.57 | $3.44 | 16891 |
| 2023-04-28 | 3.58 | $3.48 | 11837 |
| 2023-04-27 | 3.60 | $3.46 | 11569 |
| 2023-04-26 | 3.61 | $3.36 | 42282 |
| 2023-04-25 | 3.64 | $3.44 | 28794 |
| 2023-04-24 | 3.66 | $3.52 | 43261 |
| 2023-04-21 | 3.67 | $3.48 | 9346 |
| 2023-04-20 | 3.69 | $3.54 | 22297 |
| 2023-04-19 | 3.71 | $3.56 | 8336 |
| 2023-04-18 | 3.72 | $3.57 | 18124 |
| 2023-04-17 | 3.74 | $3.60 | 45867 |
| 2023-04-14 | 3.75 | $3.47 | 37256 |
| 2023-04-13 | 3.78 | $3.59 | 22347 |
| 2023-04-12 | 3.80 | $3.56 | 30775 |
| 2023-04-11 | 3.83 | $3.48 | 49238 |
| 2023-04-10 | 3.87 | $3.49 | 63814 |
| 2023-04-06 | 3.91 | $3.47 | 43829 |
| 2023-04-05 | 3.95 | $3.55 | 43032 |
| 2023-04-04 | 3.99 | $3.73 | 20276 |
| 2023-04-03 | 4.02 | $3.78 | 48618 |
| 2023-03-31 | 4.05 | $3.70 | 61065 |
| 2023-03-30 | 4.08 | $3.55 | 39040 |
| 2023-03-29 | 4.14 | $3.53 | 366932 |
| 2023-03-28 | 4.20 | $4.23 | 36966 |
| 2023-03-27 | 4.20 | $4.18 | 22640 |
| 2023-03-24 | 4.20 | $4.19 | 14662 |
| 2023-03-23 | 4.21 | $4.20 | 36002 |
| 2023-03-22 | 4.21 | $4.10 | 25148 |
| 2023-03-21 | 4.22 | $4.13 | 19084 |
| 2023-03-20 | 4.23 | $4.05 | 10702 |
| 2023-03-17 | 4.25 | $4.04 | 32571 |
| 2023-03-16 | 4.27 | $4.09 | 27290 |
| 2023-03-15 | 4.29 | $4.10 | 21980 |
| 2023-03-14 | 4.31 | $4.20 | 30619 |
| 2023-03-13 | 4.32 | $4.20 | 38370 |
| 2023-03-10 | 4.33 | $4.24 | 31236 |
| 2023-03-09 | 4.34 | $4.40 | 21316 |
| 2023-03-08 | 4.33 | $4.52 | 37045 |
| 2023-03-07 | 4.31 | $4.53 | 34613 |
| 2023-03-06 | 4.29 | $4.47 | 28770 |
| 2023-03-03 | 4.27 | $4.51 | 107932 |
| 2023-03-02 | 4.25 | $4.16 | 40480 |
| 2023-03-01 | 4.25 | $4.08 | 18559 |
| 2023-02-28 | 4.27 | $4.01 | 35885 |
| 2023-02-27 | 4.30 | $3.97 | 69256 |
| 2023-02-24 | 4.34 | $4.06 | 45989 |
| 2023-02-23 | 4.36 | $3.97 | 57615 |
| 2023-02-22 | 4.41 | $3.95 | 61097 |
| 2023-02-21 | 4.45 | $4.06 | 95338 |
| 2023-02-17 | 4.49 | $4.11 | 55909 |
| 2023-02-16 | 4.54 | $4.24 | 23727 |
| 2023-02-15 | 4.57 | $4.26 | 19115 |
| 2023-02-14 | 4.60 | $4.29 | 46209 |
| 2023-02-13 | 4.63 | $4.37 | 44584 |
| 2023-02-10 | 4.66 | $4.47 | 113744 |
| 2023-02-09 | 4.68 | $4.39 | 65351 |
| 2023-02-08 | 4.71 | $4.41 | 141380 |
| 2023-02-07 | 4.74 | $4.45 | 60179 |
| 2023-02-06 | 4.77 | $4.38 | 28450 |
| 2023-02-03 | 4.81 | $4.38 | 25664 |
| 2023-02-02 | 4.86 | $4.47 | 20445 |
| 2023-02-01 | 4.90 | $4.48 | 136307 |
| 2023-01-31 | 4.94 | $4.90 | 17476 |
| 2023-01-30 | 4.95 | $4.86 | 7666 |
| 2023-01-27 | 4.96 | $5.00 | 18472 |
| 2023-01-26 | 4.95 | $5.00 | 15745 |
| 2023-01-25 | 4.95 | $4.97 | 9904 |
| 2023-01-24 | 4.95 | $4.99 | 37307 |
| 2023-01-23 | 4.94 | $4.95 | 13823 |
| 2023-01-20 | 4.94 | $4.97 | 24920 |
| 2023-01-19 | 4.94 | $4.91 | 14786 |
| 2023-01-18 | 4.94 | $4.98 | 26344 |
| 2023-01-17 | 4.94 | $4.94 | 17108 |
| 2023-01-13 | 4.94 | $5.00 | 23618 |
| 2023-01-12 | 4.93 | $5.00 | 17021 |
| 2023-01-11 | 4.92 | $4.99 | 20570 |
| 2023-01-10 | 4.92 | $4.96 | 15518 |
| 2023-01-09 | 4.91 | $4.98 | 13492 |
| 2023-01-06 | 4.90 | $4.92 | 58215 |
| 2023-01-05 | 4.90 | $4.95 | 34617 |
| 2023-01-04 | 4.90 | $4.91 | 16639 |
| 2023-01-03 | 4.90 | $4.98 | 33670 |
| 2022-12-30 | 4.89 | $5.13 | 21274 |
| 2022-12-29 | 4.86 | $5.02 | 51889 |
| 2022-12-28 | 4.84 | $4.81 | 24148 |
| 2022-12-27 | 4.85 | $4.89 | 15681 |
| 2022-12-23 | 4.84 | $4.75 | 16173 |
| 2022-12-22 | 4.85 | $4.67 | 61639 |
| 2022-12-21 | 4.87 | $4.75 | 33463 |
| 2022-12-20 | 4.89 | $4.67 | 12962 |
| 2022-12-19 | 4.91 | $4.67 | 37515 |
| 2022-12-16 | 4.93 | $4.54 | 66779 |
| 2022-12-15 | 4.98 | $4.54 | 68050 |
| 2022-12-14 | 5.02 | $4.84 | 15046 |
| 2022-12-13 | 5.04 | $4.79 | 38072 |
| 2022-12-12 | 5.07 | $4.72 | 29343 |
| 2022-12-09 | 5.10 | $4.59 | 41990 |
| 2022-12-08 | 5.16 | $4.65 | 59950 |
| 2022-12-07 | 5.21 | $4.85 | 51240 |
| 2022-12-06 | 5.25 | $5.09 | 8192 |
| 2022-12-05 | 5.27 | $5.13 | 18275 |
| 2022-12-02 | 5.28 | $5.38 | 15304 |
| 2022-12-01 | 5.27 | $5.16 | 27719 |
| 2022-11-30 | 5.28 | $5.40 | 36791 |
| 2022-11-29 | 5.27 | $5.43 | 42805 |
| 2022-11-28 | 5.25 | $5.39 | 41231 |
| 2022-11-25 | 5.24 | $5.58 | 9807 |
| 2022-11-23 | 5.20 | $5.64 | 77859 |
| 2022-11-22 | 5.15 | $5.70 | 31150 |
| 2022-11-21 | 5.10 | $5.56 | 40455 |
| 2022-11-18 | 5.05 | $5.56 | 48090 |
| 2022-11-17 | 4.99 | $5.59 | 191368 |
| 2022-11-16 | 4.93 | $5.52 | 184536 |
| 2022-11-15 | 4.87 | $5.42 | 103886 |
| 2022-11-14 | 4.81 | $5.33 | 204573 |
| 2022-11-11 | 4.76 | $5.31 | 231654 |
| 2022-11-10 | 4.70 | $4.93 | 121073 |
| 2022-11-09 | 4.67 | $4.94 | 44057 |
| 2022-11-08 | 4.64 | $5.00 | 22731 |
| 2022-11-07 | 4.61 | $4.91 | 41443 |
| 2022-11-04 | 4.58 | $5.00 | 47851 |
| 2022-11-03 | 4.53 | $5.25 | 69379 |
| 2022-11-02 | 4.46 | $5.14 | 186570 |
| 2022-11-01 | 4.38 | $4.85 | 51515 |
| 2022-10-31 | 4.33 | $4.74 | 45660 |
| 2022-10-28 | 4.29 | $4.70 | 27420 |
| 2022-10-27 | 4.25 | $4.61 | 299336 |
| 2022-10-26 | 4.21 | $4.31 | 58642 |
| 2022-10-25 | 4.20 | $4.08 | 32621 |
| 2022-10-24 | 4.21 | $4.12 | 15684 |
| 2022-10-21 | 4.22 | $4.15 | 10833 |
| 2022-10-20 | 4.23 | $4.24 | 14415 |
| 2022-10-19 | 4.23 | $4.23 | 8111 |
| 2022-10-18 | 4.23 | $4.25 | 4631 |
| 2022-10-17 | 4.23 | $4.24 | 8008 |
| 2022-10-14 | 4.22 | $4.21 | 8394 |
| 2022-10-13 | 4.23 | $4.23 | 15505 |
| 2022-10-12 | 4.22 | $4.28 | 5535 |
| 2022-10-11 | 4.22 | $4.35 | 20928 |
| 2022-10-10 | 4.21 | $4.42 | 23222 |
| 2022-10-07 | 4.18 | $4.45 | 24710 |
| 2022-10-06 | 4.16 | $4.46 | 31383 |
| 2022-10-05 | 4.12 | $4.47 | 95108 |
| 2022-10-04 | 4.09 | $4.32 | 84342 |
| 2022-10-03 | 4.06 | $4.16 | 4039 |
| 2022-09-30 | 4.05 | $4.17 | 43306 |
| 2022-09-29 | 4.04 | $4.00 | 6036 |
| 2022-09-28 | 4.04 | $4.03 | 19498 |
| 2022-09-27 | 4.04 | $3.93 | 7464 |
| 2022-09-26 | 4.06 | $3.91 | 13790 |
| 2022-09-23 | 4.07 | $3.92 | 24821 |
| 2022-09-22 | 4.09 | $4.03 | 25546 |
| 2022-09-21 | 4.09 | $4.17 | 6519 |
| 2022-09-20 | 4.09 | $4.16 | 19007 |
| 2022-09-19 | 4.08 | $4.21 | 2646 |
| 2022-09-16 | 4.07 | $4.25 | 32492 |
| 2022-09-15 | 4.05 | $4.22 | 3563 |
| 2022-09-14 | 4.03 | $4.24 | 22845 |
| 2022-09-13 | 4.01 | $4.30 | 39049 |
| 2022-09-12 | 3.97 | $4.19 | 14563 |
| 2022-09-09 | 3.95 | $4.30 | 69866 |
| 2022-09-08 | 3.91 | $3.97 | 15299 |
| 2022-09-07 | 3.91 | $3.96 | 12929 |
| 2022-09-06 | 3.90 | $3.95 | 15513 |
| 2022-09-02 | 3.90 | $4.03 | 10945 |
| 2022-09-01 | 3.88 | $3.95 | 9661 |
| 2022-08-31 | 3.88 | $4.07 | 15381 |
| 2022-08-30 | 3.86 | $4.01 | 9621 |
| 2022-08-29 | 3.84 | $4.11 | 16953 |
| 2022-08-26 | 3.81 | $4.06 | 29130 |
| 2022-08-25 | 3.79 | $4.27 | 30756 |
| 2022-08-24 | 3.74 | $4.28 | 67337 |
| 2022-08-23 | 3.68 | $3.94 | 18359 |
| 2022-08-22 | 3.65 | $3.93 | 17322 |
| 2022-08-19 | 3.62 | $3.96 | 27473 |
| 2022-08-18 | 3.59 | $4.02 | 40853 |
| 2022-08-17 | 3.54 | $3.97 | 56440 |
| 2022-08-16 | 3.50 | $3.94 | 45571 |
| 2022-08-15 | 3.45 | $3.79 | 41735 |
| 2022-08-12 | 3.41 | $3.77 | 151602 |
| 2022-08-11 | 3.38 | $3.89 | 35529 |
| 2022-08-10 | 3.32 | $3.98 | 227073 |
| 2022-08-09 | 3.25 | $3.25 | 11487 |
| 2022-08-08 | 3.25 | $3.27 | 6958 |
| 2022-08-05 | 3.25 | $3.18 | 11182 |
| 2022-08-04 | 3.26 | $3.17 | 6040 |
| 2022-08-03 | 3.27 | $3.20 | 63922 |
| 2022-08-02 | 3.28 | $3.22 | 24782 |
| 2022-08-01 | 3.28 | $3.23 | 55734 |
| 2022-07-29 | 3.29 | $3.36 | 28515 |
| 2022-07-28 | 3.28 | $3.29 | 21830 |
| 2022-07-27 | 3.28 | $3.30 | 24083 |
| 2022-07-26 | 3.28 | $3.24 | 5150 |
| 2022-07-25 | 3.28 | $3.24 | 19911 |
| 2022-07-22 | 3.29 | $3.29 | 12973 |
| 2022-07-21 | 3.29 | $3.31 | 9172 |
| 2022-07-20 | 3.28 | $3.28 | 8455 |
| 2022-07-19 | 3.28 | $3.29 | 21056 |
| 2022-07-18 | 3.28 | $3.25 | 10310 |
| 2022-07-15 | 3.29 | $3.28 | 33275 |
| 2022-07-14 | 3.29 | $3.26 | 31732 |
| 2022-07-13 | 3.29 | $3.25 | 24714 |
| 2022-07-12 | 3.29 | $3.28 | 26603 |
| 2022-07-11 | 3.30 | $3.29 | 1682 |
| 2022-07-08 | 3.30 | $3.29 | 21899 |
| 2022-07-07 | 3.30 | $3.25 | 46652 |
| 2022-07-06 | 3.30 | $3.25 | 4675 |
| 2022-07-05 | 3.31 | $3.27 | 33271 |
| 2022-07-01 | 3.31 | $3.34 | 14396 |
| 2022-06-30 | 3.31 | $3.35 | 53788 |
| 2022-06-29 | 3.30 | $3.25 | 55356 |
| 2022-06-28 | 3.31 | $3.24 | 11932 |
| 2022-06-27 | 3.32 | $3.25 | 29984 |
| 2022-06-24 | 3.32 | $3.25 | 16425 |
| 2022-06-23 | 3.33 | $3.26 | 58343 |
| 2022-06-22 | 3.34 | $3.27 | 43422 |
| 2022-06-21 | 3.34 | $3.26 | 5949 |
| 2022-06-17 | 3.35 | $3.27 | 40665 |
| 2022-06-16 | 3.36 | $3.20 | 52226 |
| 2022-06-15 | 3.38 | $3.25 | 14920 |
| 2022-06-14 | 3.39 | $3.27 | 18705 |
| 2022-06-13 | 3.41 | $3.33 | 29050 |
| 2022-06-10 | 3.41 | $3.37 | 27563 |
| 2022-06-09 | 3.42 | $3.35 | 851176 |
| 2022-06-08 | 3.42 | $3.30 | 23556 |
| 2022-06-07 | 3.44 | $3.32 | 13945 |
| 2022-06-06 | 3.45 | $3.31 | 12297 |
| 2022-06-03 | 3.46 | $3.34 | 24399 |
| 2022-06-02 | 3.48 | $3.36 | 10533 |
| 2022-06-01 | 3.49 | $3.36 | 5275 |
| 2022-05-31 | 3.50 | $3.40 | 42294 |
| 2022-05-27 | 3.52 | $3.41 | 31720 |
| 2022-05-26 | 3.53 | $3.33 | 11280 |
| 2022-05-25 | 3.55 | $3.40 | 8921 |
| 2022-05-24 | 3.56 | $3.40 | 5167 |
| 2022-05-23 | 3.58 | $3.40 | 5584 |
| 2022-05-20 | 3.60 | $3.33 | 42174 |
| 2022-05-19 | 3.63 | $3.43 | 5898 |
| 2022-05-18 | 3.65 | $3.41 | 55669 |
| 2022-05-17 | 3.67 | $3.49 | 151890 |
| 2022-05-16 | 3.69 | $3.56 | 48700 |
| 2022-05-13 | 3.71 | $3.58 | 15154 |
| 2022-05-12 | 3.72 | $3.62 | 49562 |
| 2022-05-11 | 3.73 | $3.63 | 21917 |
| 2022-05-10 | 3.74 | $3.69 | 48282 |
| 2022-05-09 | 3.75 | $3.66 | 29606 |
| 2022-05-06 | 3.75 | $3.78 | 45660 |
| 2022-05-05 | 3.75 | $3.78 | 26636 |
| 2022-05-04 | 3.75 | $3.82 | 30302 |
| 2022-05-03 | 3.74 | $3.72 | 5369 |
| 2022-05-02 | 3.74 | $3.70 | 8313 |
| 2022-04-29 | 3.75 | $3.72 | 9187 |
| 2022-04-28 | 3.75 | $3.71 | 14439 |
| 2022-04-27 | 3.75 | $3.70 | 8196 |
| 2022-04-26 | 3.76 | $3.62 | 20512 |
| 2022-04-25 | 3.77 | $3.75 | 4460 |
| 2022-04-22 | 3.78 | $3.67 | 25019 |
| 2022-04-21 | 3.79 | $3.74 | 9073 |
| 2022-04-20 | 3.79 | $3.84 | 1821 |
| 2022-04-19 | 3.79 | $3.73 | 20535 |
| 2022-04-18 | 3.80 | $3.75 | 23230 |
| 2022-04-14 | 3.80 | $3.61 | 23809 |
| 2022-04-13 | 3.82 | $3.63 | 20704 |
| 2022-04-12 | 3.84 | $3.67 | 27727 |
| 2022-04-11 | 3.86 | $3.66 | 21737 |
| 2022-04-08 | 3.88 | $3.73 | 13573 |
| 2022-04-07 | 3.89 | $3.73 | 6029 |
| 2022-04-06 | 3.91 | $3.78 | 50433 |
| 2022-04-05 | 3.93 | $3.82 | 37539 |
| 2022-04-04 | 3.94 | $3.80 | 8851 |
| 2022-04-01 | 3.95 | $3.86 | 17458 |
| 2022-03-31 | 3.96 | $3.92 | 5004 |
| 2022-03-30 | 3.96 | $3.95 | 9896 |
| 2022-03-29 | 3.97 | $3.94 | 26491 |
| 2022-03-28 | 3.97 | $3.85 | 37819 |
| 2022-03-25 | 3.98 | $3.85 | 26625 |
| 2022-03-24 | 4.00 | $3.85 | 21445 |
| 2022-03-23 | 4.01 | $3.86 | 64208 |
| 2022-03-22 | 4.03 | $4.09 | 9337 |
| 2022-03-21 | 4.02 | $4.12 | 53459 |
| 2022-03-18 | 4.01 | $4.09 | 24839 |
| 2022-03-17 | 4.00 | $4.09 | 17911 |
| 2022-03-16 | 3.99 | $4.02 | 25323 |
| 2022-03-15 | 3.99 | $4.01 | 128046 |
| 2022-03-14 | 3.99 | $4.14 | 72865 |
| 2022-03-11 | 3.97 | $4.24 | 24412 |
| 2022-03-10 | 3.94 | $4.21 | 25708 |
| 2022-03-09 | 3.91 | $4.31 | 75494 |
| 2022-03-08 | 3.87 | $4.35 | 275127 |
| 2022-03-07 | 3.82 | $3.91 | 223764 |
| 2022-03-04 | 3.81 | $3.73 | 58391 |
| 2022-03-03 | 3.82 | $3.83 | 4344 |
| 2022-03-02 | 3.82 | $3.80 | 9584 |
| 2022-03-01 | 3.82 | $3.68 | 13009 |
| 2022-02-28 | 3.84 | $3.80 | 12485 |
| 2022-02-25 | 3.84 | $3.73 | 5433 |
| 2022-02-24 | 3.85 | $3.67 | 10544 |
| 2022-02-23 | 3.87 | $3.60 | 63580 |
| 2022-02-22 | 3.90 | $3.65 | 19964 |
| 2022-02-18 | 3.93 | $3.77 | 15351 |
| 2022-02-17 | 3.94 | $3.88 | 6417 |
| 2022-02-16 | 3.95 | $3.89 | 9103 |
| 2022-02-15 | 3.96 | $3.85 | 15895 |
| 2022-02-14 | 3.97 | $3.88 | 12652 |
| 2022-02-11 | 3.98 | $3.88 | 12001 |
| 2022-02-10 | 3.99 | $3.91 | 34337 |
| 2022-02-09 | 3.99 | $3.87 | 43637 |
| 2022-02-08 | 4.01 | $3.89 | 20640 |
| 2022-02-07 | 4.02 | $3.89 | 20092 |
| 2022-02-04 | 4.03 | $3.89 | 107058 |
| 2022-02-03 | 4.05 | $3.89 | 12611 |
| 2022-02-02 | 4.06 | $4.07 | 7367 |
| 2022-02-01 | 4.06 | $4.07 | 24270 |
| 2022-01-31 | 4.06 | $4.01 | 52548 |
| 2022-01-28 | 4.07 | $3.95 | 47502 |
| 2022-01-27 | 4.08 | $4.00 | 5478 |
| 2022-01-26 | 4.09 | $4.05 | 10630 |
| 2022-01-25 | 4.09 | $4.04 | 7933 |
| 2022-01-24 | 4.10 | $3.97 | 29142 |
| 2022-01-21 | 4.11 | $4.13 | 15989 |
| 2022-01-20 | 4.11 | $4.13 | 14712 |
| 2022-01-19 | 4.11 | $4.12 | 11957 |
| 2022-01-18 | 4.10 | $4.11 | 14564 |
| 2022-01-14 | 4.10 | $4.25 | 4591 |
| 2022-01-13 | 4.09 | $4.25 | 20671 |
| 2022-01-12 | 4.07 | $4.40 | 11980 |
| 2022-01-11 | 4.04 | $4.25 | 35328 |
| 2022-01-10 | 4.01 | $4.01 | 51434 |
| 2022-01-07 | 4.01 | $4.07 | 54743 |
| 2022-01-06 | 4.01 | $4.09 | 30606 |
| 2022-01-05 | 4.00 | $4.03 | 27874 |
| 2022-01-04 | 4.00 | $4.02 | 30599 |
| 2022-01-03 | 4.00 | $4.01 | 24804 |
| 2021-12-31 | 3.99 | $4.01 | 11535 |
| 2021-12-30 | 3.99 | $3.97 | 32905 |
| 2021-12-29 | 3.99 | $3.97 | 6327 |
| 2021-12-28 | 4.00 | $3.95 | 20173 |
| 2021-12-27 | 4.00 | $3.94 | 27219 |
| 2021-12-23 | 4.01 | $3.99 | 21148 |
| 2021-12-22 | 4.01 | $3.96 | 8077 |
| 2021-12-21 | 4.02 | $3.99 | 7393 |
| 2021-12-20 | 4.02 | $3.97 | 44062 |
| 2021-12-17 | 4.02 | $4.03 | 16243 |
| 2021-12-16 | 4.02 | $3.95 | 10996 |
| 2021-12-15 | 4.03 | $3.96 | 71965 |
| 2021-12-14 | 4.04 | $4.02 | 21953 |
| 2021-12-13 | 4.04 | $3.97 | 24154 |
| 2021-12-10 | 4.05 | $4.07 | 5982 |
| 2021-12-09 | 4.04 | $4.04 | 10053 |
| 2021-12-08 | 4.05 | $4.07 | 32366 |
| 2021-12-07 | 4.04 | $4.07 | 38062 |
| 2021-12-06 | 4.04 | $4.04 | 16835 |
| 2021-12-03 | 4.04 | $4.02 | 15707 |
| 2021-12-02 | 4.04 | $4.02 | 35072 |
| 2021-12-01 | 4.04 | $3.87 | 39290 |
| 2021-11-30 | 4.06 | $3.97 | 23699 |
| 2021-11-29 | 4.07 | $3.97 | 84887 |
| 2021-11-26 | 4.08 | $4.04 | 20313 |
| 2021-11-24 | 4.09 | $4.14 | 4056 |
| 2021-11-23 | 4.08 | $4.05 | 25125 |
| 2021-11-22 | 4.08 | $4.09 | 17326 |
| 2021-11-19 | 4.08 | $4.02 | 26111 |
| 2021-11-18 | 4.09 | $4.06 | 6507 |
| 2021-11-17 | 4.09 | $4.08 | 18130 |
| 2021-11-16 | 4.10 | $4.15 | 11948 |
| 2021-11-15 | 4.09 | $4.15 | 31248 |
| 2021-11-12 | 4.08 | $4.19 | 15403 |
| 2021-11-11 | 4.07 | $4.16 | 14330 |
| 2021-11-10 | 4.06 | $4.16 | 81851 |
| 2021-11-09 | 4.05 | $3.99 | 25258 |
| 2021-11-08 | 4.06 | $4.00 | 14039 |
| 2021-11-05 | 4.07 | $4.01 | 27202 |
| 2021-11-04 | 4.07 | $3.96 | 35480 |
| 2021-11-03 | 4.08 | $3.95 | 78681 |
| 2021-11-02 | 4.10 | $4.05 | 41767 |
| 2021-11-01 | 4.10 | $4.00 | 14342 |
| 2021-10-29 | 4.11 | $3.94 | 19596 |
| 2021-10-28 | 4.13 | $4.00 | 8269 |
| 2021-10-27 | 4.15 | $3.96 | 6488 |
| 2021-10-26 | 4.16 | $4.02 | 34615 |
| 2021-10-25 | 4.18 | $4.00 | 44794 |
| 2021-10-22 | 4.20 | $4.02 | 46848 |
| 2021-10-21 | 4.22 | $4.07 | 59846 |
| 2021-10-20 | 4.23 | $4.05 | 13809 |
| 2021-10-19 | 4.25 | $4.24 | 32156 |
| 2021-10-18 | 4.25 | $4.35 | 3405 |
| 2021-10-15 | 4.24 | $4.39 | 50188 |
| 2021-10-14 | 4.23 | $4.54 | 35721 |
| 2021-10-13 | 4.20 | $4.47 | 25209 |
| 2021-10-12 | 4.17 | $4.35 | 57716 |
| 2021-10-11 | 4.15 | $4.25 | 36940 |
| 2021-10-08 | 4.14 | $4.25 | 9958 |
| 2021-10-07 | 4.13 | $4.07 | 21902 |
| 2021-10-06 | 4.13 | $4.14 | 13504 |
| 2021-10-05 | 4.13 | $4.15 | 21474 |
| 2021-10-04 | 4.13 | $4.07 | 36094 |
| 2021-10-01 | 4.13 | $3.97 | 17775 |
| 2021-09-30 | 4.15 | $3.97 | 17881 |
| 2021-09-29 | 4.17 | $4.01 | 27056 |
| 2021-09-28 | 4.19 | $4.09 | 77553 |
| 2021-09-27 | 4.20 | $4.14 | 12924 |
| 2021-09-24 | 4.21 | $4.10 | 14015 |
| 2021-09-23 | 4.22 | $4.13 | 8679 |
| 2021-09-22 | 4.23 | $4.11 | 38280 |
| 2021-09-21 | 4.24 | $4.20 | 7898 |
| 2021-09-20 | 4.24 | $4.22 | 11485 |
| 2021-09-17 | 4.25 | $4.30 | 59969 |
| 2021-09-16 | 4.24 | $4.13 | 16140 |
| 2021-09-15 | 4.25 | $4.10 | 7432 |
| 2021-09-14 | 4.27 | $4.14 | 7475 |
| 2021-09-13 | 4.28 | $4.11 | 15308 |
| 2021-09-10 | 4.30 | $4.12 | 60573 |
| 2021-09-09 | 4.32 | $4.11 | 14634 |
| 2021-09-08 | 4.34 | $4.12 | 21281 |
| 2021-09-07 | 4.36 | $4.13 | 42617 |
| 2021-09-03 | 4.39 | $4.18 | 24264 |
| 2021-09-02 | 4.41 | $4.25 | 7532 |
| 2021-09-01 | 4.42 | $4.28 | 27659 |
| 2021-08-31 | 4.44 | $4.38 | 13146 |
| 2021-08-30 | 4.45 | $4.27 | 81956 |
| 2021-08-27 | 4.46 | $4.42 | 20981 |
| 2021-08-26 | 4.47 | $4.43 | 33121 |
| 2021-08-25 | 4.47 | $4.40 | 6575 |
| 2021-08-24 | 4.48 | $4.41 | 7776 |
| 2021-08-23 | 4.49 | $4.33 | 11158 |
| 2021-08-20 | 4.50 | $4.35 | 14841 |
| 2021-08-19 | 4.52 | $4.37 | 22253 |
| 2021-08-18 | 4.54 | $4.45 | 21365 |
| 2021-08-17 | 4.54 | $4.54 | 20090 |
| 2021-08-16 | 4.54 | $4.51 | 15279 |
| 2021-08-13 | 4.55 | $4.53 | 46412 |
| 2021-08-12 | 4.55 | $4.60 | 27307 |
| 2021-08-11 | 4.55 | $4.63 | 113774 |
| 2021-08-10 | 4.54 | $4.38 | 33996 |
| 2021-08-09 | 4.55 | $4.41 | 21147 |
| 2021-08-06 | 4.57 | $4.42 | 16902 |
| 2021-08-05 | 4.58 | $4.48 | 19405 |
| 2021-08-04 | 4.59 | $4.48 | 17279 |
| 2021-08-03 | 4.61 | $4.51 | 41755 |
| 2021-08-02 | 4.62 | $4.52 | 18087 |
| 2021-07-30 | 4.63 | $4.56 | 3229 |
| 2021-07-29 | 4.63 | $4.57 | 12451 |
| 2021-07-28 | 4.64 | $4.59 | 42756 |
| 2021-07-27 | 4.64 | $4.60 | 6725 |
| 2021-07-26 | 4.65 | $4.60 | 5658 |
| 2021-07-23 | 4.66 | $4.60 | 8395 |
| 2021-07-22 | 4.66 | $4.80 | 11911 |
| 2021-07-21 | 4.65 | $4.81 | 40252 |
| 2021-07-20 | 4.63 | $4.68 | 23326 |
| 2021-07-19 | 4.62 | $4.60 | 22452 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.98
2026-01-26
Close Price
$12.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.19
Average
5.30
Maximum
11.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 11.98 | $12.00 | — |
| 2026-01-23 | 11.98 | $12.00 | — |
| 2026-01-22 | 11.98 | $12.00 | — |
| 2026-01-21 | 11.97 | $12.00 | — |
| 2026-01-20 | 11.97 | $12.00 | — |
| 2026-01-16 | 11.96 | $12.00 | 94300 |
| 2026-01-15 | 11.96 | $12.00 | 195538 |
| 2026-01-14 | 11.95 | $12.00 | 139600 |
| 2026-01-13 | 11.95 | $11.98 | 167443 |
| 2026-01-12 | 11.94 | $11.95 | 90900 |
| 2026-01-09 | 11.94 | $11.95 | 423124 |
| 2026-01-08 | 11.94 | $11.94 | 316543 |
| 2026-01-07 | 11.94 | $11.95 | 492100 |
| 2026-01-06 | 11.94 | $11.94 | 528229 |
| 2026-01-05 | 11.94 | $11.95 | 600200 |
| 2026-01-02 | 11.94 | $11.96 | 1.7M |
| 2025-12-31 | 11.93 | $11.97 | 50645 |
| 2025-12-30 | 11.93 | $11.95 | 22106 |
| 2025-12-29 | 11.92 | $11.94 | 40900 |
| 2025-12-26 | 11.92 | $11.94 | 62200 |
| 2025-12-24 | 11.92 | $11.93 | 35900 |
| 2025-12-23 | 11.91 | $11.93 | 45600 |
| 2025-12-22 | 11.91 | $11.93 | 50029 |
| 2025-12-19 | 11.91 | $11.92 | 375739 |
| 2025-12-18 | 11.90 | $11.93 | 43600 |
| 2025-12-17 | 11.90 | $11.93 | 56800 |
| 2025-12-16 | 11.89 | $11.92 | 122300 |
| 2025-12-15 | 11.89 | $11.92 | 53900 |
| 2025-12-12 | 11.88 | $11.91 | 140100 |
| 2025-12-11 | 11.87 | $11.91 | 85022 |
| 2025-12-10 | 11.87 | $11.91 | 62900 |
| 2025-12-09 | 11.86 | $11.90 | 50523 |
| 2025-12-08 | 11.85 | $11.90 | 38500 |
| 2025-12-05 | 11.84 | $11.90 | 84501 |
| 2025-12-04 | 11.82 | $11.90 | 244100 |
| 2025-12-03 | 11.77 | $11.88 | 40247 |
| 2025-12-02 | 11.71 | $11.87 | 41234 |
| 2025-12-01 | 11.63 | $11.87 | 43132 |
| 2025-11-28 | 11.53 | $11.88 | 24300 |
| 2025-11-26 | 11.41 | $11.86 | 49507 |
| 2025-11-25 | 11.27 | $11.85 | 66000 |
| 2025-11-24 | 11.12 | $11.82 | 108729 |
| 2025-11-21 | 10.95 | $11.78 | 248310 |
| 2025-11-20 | 10.76 | $11.78 | 104900 |
| 2025-11-19 | 10.56 | $11.78 | 197646 |
| 2025-11-18 | 10.34 | $11.76 | 188540 |
| 2025-11-17 | 10.09 | $11.78 | 172099 |
| 2025-11-14 | 9.83 | $11.77 | 146000 |
| 2025-11-13 | 9.54 | $11.77 | 315537 |
| 2025-11-12 | 9.23 | $11.78 | 441800 |
| 2025-11-11 | 8.90 | $11.79 | 184800 |
| 2025-11-10 | 8.55 | $11.77 | 846839 |
| 2025-11-07 | 8.18 | $11.78 | 1.0M |
| 2025-11-06 | 7.78 | $7.87 | 38031 |
| 2025-11-05 | 7.76 | $7.99 | 52600 |
| 2025-11-04 | 7.72 | $7.96 | 23800 |
| 2025-11-03 | 7.68 | $8.00 | 47146 |
| 2025-10-31 | 7.64 | $7.81 | 13916 |
| 2025-10-30 | 7.61 | $7.99 | 41721 |
| 2025-10-29 | 7.56 | $7.81 | 17900 |
| 2025-10-28 | 7.53 | $7.78 | 7700 |
| 2025-10-27 | 7.50 | $7.84 | 46435 |
| 2025-10-24 | 7.45 | $8.00 | 91827 |
| 2025-10-23 | 7.39 | $7.74 | 72600 |
| 2025-10-22 | 7.36 | $7.34 | 7300 |
| 2025-10-21 | 7.35 | $7.40 | 19100 |
| 2025-10-20 | 7.34 | $7.43 | 28315 |
| 2025-10-17 | 7.33 | $7.41 | 44800 |
| 2025-10-16 | 7.31 | $7.25 | 59800 |
| 2025-10-15 | 7.31 | $7.34 | 41709 |
| 2025-10-14 | 7.30 | $7.25 | 70000 |
| 2025-10-13 | 7.30 | $7.26 | 55841 |
| 2025-10-10 | 7.30 | $7.27 | 35619 |
| 2025-10-09 | 7.30 | $7.43 | 64639 |
| 2025-10-08 | 7.28 | $7.37 | 36222 |
| 2025-10-07 | 7.27 | $7.35 | 35000 |
| 2025-10-06 | 7.27 | $7.60 | 27118 |
| 2025-10-03 | 7.24 | $7.46 | 49611 |
| 2025-10-02 | 7.22 | $7.65 | 104164 |
| 2025-10-01 | 7.18 | $7.35 | 87500 |
| 2025-09-30 | 7.17 | $7.02 | 13103 |
| 2025-09-29 | 7.19 | $7.11 | 11320 |
| 2025-09-26 | 7.20 | $7.35 | 67800 |
| 2025-09-25 | 7.18 | $7.02 | 11000 |
| 2025-09-24 | 7.20 | $6.85 | 16400 |
| 2025-09-23 | 7.23 | $7.08 | 31100 |
| 2025-09-22 | 7.23 | $7.08 | 24500 |
| 2025-09-19 | 7.24 | $6.91 | 43500 |
| 2025-09-18 | 7.26 | $7.09 | 31410 |
| 2025-09-17 | 7.26 | $7.02 | 37448 |
| 2025-09-16 | 7.27 | $7.42 | 82317 |
| 2025-09-15 | 7.24 | $7.44 | 44400 |
| 2025-09-12 | 7.20 | $7.63 | 28326 |
| 2025-09-11 | 7.14 | $7.65 | 37000 |
| 2025-09-10 | 7.07 | $7.46 | 16714 |
| 2025-09-09 | 7.02 | $7.48 | 34024 |
| 2025-09-08 | 6.97 | $7.47 | 69412 |
| 2025-09-05 | 6.91 | $7.33 | 47200 |
| 2025-09-04 | 6.86 | $7.27 | 71100 |
| 2025-09-03 | 6.82 | $6.97 | 29300 |
| 2025-09-02 | 6.80 | $6.95 | 45928 |
| 2025-08-29 | 6.79 | $6.76 | 17300 |
| 2025-08-28 | 6.79 | $6.79 | 48200 |
| 2025-08-27 | 6.79 | $6.93 | 27417 |
| 2025-08-26 | 6.78 | $6.65 | 101700 |
| 2025-08-25 | 6.79 | $6.69 | 19941 |
| 2025-08-22 | 6.81 | $6.79 | 19700 |
| 2025-08-21 | 6.81 | $6.75 | 24500 |
| 2025-08-20 | 6.81 | $6.76 | 25009 |
| 2025-08-19 | 6.82 | $6.79 | 36400 |
| 2025-08-18 | 6.83 | $6.83 | 29700 |
| 2025-08-15 | 6.83 | $6.81 | 11100 |
| 2025-08-14 | 6.84 | $6.86 | 14000 |
| 2025-08-13 | 6.84 | $6.88 | 25027 |
| 2025-08-12 | 6.84 | $6.80 | 31246 |
| 2025-08-11 | 6.85 | $6.79 | 50000 |
| 2025-08-08 | 6.86 | $6.82 | 32100 |
| 2025-08-07 | 6.87 | $6.82 | 52426 |
| 2025-08-06 | 6.89 | $6.76 | 20000 |
| 2025-08-05 | 6.91 | $6.82 | 18431 |
| 2025-08-04 | 6.92 | $6.85 | 10133 |
| 2025-08-01 | 6.93 | $6.87 | 24626 |
| 2025-07-31 | 6.94 | $6.72 | 9507 |
| 2025-07-30 | 6.96 | $6.85 | 6441 |
| 2025-07-29 | 6.98 | $6.95 | 15812 |
| 2025-07-28 | 6.98 | $6.72 | 28500 |
| 2025-07-25 | 7.00 | $6.80 | 22500 |
| 2025-07-24 | 7.01 | $6.91 | 23010 |
| 2025-07-23 | 7.02 | $7.15 | 24400 |
| 2025-07-22 | 6.99 | $7.10 | 30500 |
| 2025-07-21 | 6.98 | $7.12 | 25000 |
| 2025-07-18 | 6.96 | $6.97 | 10424 |
| 2025-07-17 | 6.95 | $7.06 | 24800 |
| 2025-07-16 | 6.93 | $6.86 | 17500 |
| 2025-07-15 | 6.93 | $6.95 | 18919 |
| 2025-07-14 | 6.93 | $7.23 | 161728 |
| 2025-07-11 | 6.89 | $7.19 | 14700 |
| 2025-07-10 | 6.86 | $7.05 | 32350 |
| 2025-07-09 | 6.84 | $7.05 | 103600 |
| 2025-07-08 | 6.81 | $7.00 | 49300 |
| 2025-07-07 | 6.79 | $6.87 | 16336 |
| 2025-07-03 | 6.78 | $6.80 | 12700 |
| 2025-07-02 | 6.78 | $6.82 | 11300 |
| 2025-07-01 | 6.77 | $6.71 | 25543 |
| 2025-06-30 | 6.78 | $6.65 | 32000 |
| 2025-06-27 | 6.79 | $6.79 | 32400 |
| 2025-06-26 | 6.78 | $6.80 | 14946 |
| 2025-06-25 | 6.77 | $6.73 | 17216 |
| 2025-06-24 | 6.76 | $6.81 | 25100 |
| 2025-06-23 | 6.74 | $6.76 | 67800 |
| 2025-06-20 | 6.73 | $6.91 | 28400 |
| 2025-06-18 | 6.69 | $6.80 | 30241 |
| 2025-06-17 | 6.67 | $6.92 | 49417 |
| 2025-06-16 | 6.63 | $6.90 | 29100 |
| 2025-06-13 | 6.59 | $6.80 | 20874 |
| 2025-06-12 | 6.56 | $6.76 | 33927 |
| 2025-06-11 | 6.52 | $6.73 | 28300 |
| 2025-06-10 | 6.49 | $6.74 | 12900 |
| 2025-06-09 | 6.46 | $6.71 | 38200 |
| 2025-06-06 | 6.42 | $6.68 | 31049 |
| 2025-06-05 | 6.38 | $6.68 | 25200 |
| 2025-06-04 | 6.35 | $6.68 | 28528 |
| 2025-06-03 | 6.31 | $6.70 | 35302 |
| 2025-06-02 | 6.27 | $6.45 | 86400 |
| 2025-05-30 | 6.26 | $6.42 | 110500 |
| 2025-05-29 | 6.26 | $6.17 | 29816 |
| 2025-05-28 | 6.28 | $6.19 | 30439 |
| 2025-05-27 | 6.31 | $6.19 | 140549 |
| 2025-05-23 | 6.34 | $6.30 | 32626 |
| 2025-05-22 | 6.36 | $6.35 | 45319 |
| 2025-05-21 | 6.38 | $6.30 | 22128 |
| 2025-05-20 | 6.41 | $6.26 | 75932 |
| 2025-05-19 | 6.45 | $6.21 | 51023 |
| 2025-05-16 | 6.49 | $6.17 | 54643 |
| 2025-05-15 | 6.54 | $6.20 | 60110 |
| 2025-05-14 | 6.58 | $6.16 | 46533 |
| 2025-05-13 | 6.63 | $6.32 | 85239 |
| 2025-05-12 | 6.67 | $6.09 | 138300 |
| 2025-05-09 | 6.72 | $6.07 | 114700 |
| 2025-05-08 | 6.78 | $6.20 | 55536 |
| 2025-05-07 | 6.82 | $6.20 | 84200 |
| 2025-05-06 | 6.87 | $6.91 | 150800 |
| 2025-05-05 | 6.84 | $6.79 | 35318 |
| 2025-05-02 | 6.82 | $7.15 | 67500 |
| 2025-05-01 | 6.76 | $7.37 | 96741 |
| 2025-04-30 | 6.68 | $7.15 | 37300 |
| 2025-04-29 | 6.61 | $7.23 | 60900 |
| 2025-04-28 | 6.54 | $6.77 | 26448 |
| 2025-04-25 | 6.50 | $6.96 | 23600 |
| 2025-04-24 | 6.45 | $7.04 | 30904 |
| 2025-04-23 | 6.39 | $6.94 | 31840 |
| 2025-04-22 | 6.33 | $6.87 | 43234 |
| 2025-04-21 | 6.28 | $6.37 | 36818 |
| 2025-04-17 | 6.28 | $6.33 | 56309 |
| 2025-04-16 | 6.28 | $6.59 | 50443 |
| 2025-04-15 | 6.26 | $6.24 | 40700 |
| 2025-04-14 | 6.27 | $6.26 | 24400 |
| 2025-04-11 | 6.28 | $6.02 | 32704 |
| 2025-04-10 | 6.31 | $6.12 | 29700 |
| 2025-04-09 | 6.34 | $6.16 | 41029 |
| 2025-04-08 | 6.36 | $5.95 | 71400 |
| 2025-04-07 | 6.40 | $5.81 | 80400 |
| 2025-04-04 | 6.46 | $6.03 | 65100 |
| 2025-04-03 | 6.50 | $6.46 | 44531 |
| 2025-04-02 | 6.49 | $6.67 | 52919 |
| 2025-04-01 | 6.47 | $6.69 | 58900 |
| 2025-03-31 | 6.44 | $6.46 | 60469 |
| 2025-03-28 | 6.43 | $6.53 | 32400 |
| 2025-03-27 | 6.41 | $6.50 | 22600 |
| 2025-03-26 | 6.40 | $6.44 | 59800 |
| 2025-03-25 | 6.40 | $6.54 | 31300 |
| 2025-03-24 | 6.38 | $6.28 | 99300 |
| 2025-03-21 | 6.40 | $6.65 | 28000 |
| 2025-03-20 | 6.37 | $6.72 | 22807 |
| 2025-03-19 | 6.34 | $6.68 | 27317 |
| 2025-03-18 | 6.32 | $6.53 | 59634 |
| 2025-03-17 | 6.31 | $6.12 | 133005 |
| 2025-03-14 | 6.35 | $6.26 | 31200 |
| 2025-03-13 | 6.37 | $6.16 | 56829 |
| 2025-03-12 | 6.41 | $6.16 | 75800 |
| 2025-03-11 | 6.45 | $6.16 | 48500 |
| 2025-03-10 | 6.49 | $6.16 | 145106 |
| 2025-03-07 | 6.54 | $6.25 | 65818 |
| 2025-03-06 | 6.58 | $6.21 | 44700 |
| 2025-03-05 | 6.63 | $6.31 | 76714 |
| 2025-03-04 | 6.67 | $6.50 | 72520 |
| 2025-03-03 | 6.70 | $6.48 | 47011 |
| 2025-02-28 | 6.73 | $6.50 | 36231 |
| 2025-02-27 | 6.76 | $6.47 | 31400 |
| 2025-02-26 | 6.80 | $6.64 | 24900 |
| 2025-02-25 | 6.83 | $6.60 | 25300 |
| 2025-02-24 | 6.86 | $6.49 | 63202 |
| 2025-02-21 | 6.91 | $6.81 | 41000 |
| 2025-02-20 | 6.92 | $6.88 | 41300 |
| 2025-02-19 | 6.94 | $6.79 | 51900 |
| 2025-02-18 | 6.96 | $6.91 | 24100 |
| 2025-02-14 | 6.97 | $6.88 | 41400 |
| 2025-02-13 | 6.99 | $6.86 | 27246 |
| 2025-02-12 | 7.00 | $6.81 | 39400 |
| 2025-02-11 | 7.03 | $6.87 | 7400 |
| 2025-02-10 | 7.05 | $6.98 | 32300 |
| 2025-02-07 | 7.06 | $6.71 | 60939 |
| 2025-02-06 | 7.09 | $6.95 | 21432 |
| 2025-02-05 | 7.11 | $7.05 | 20030 |
| 2025-02-04 | 7.12 | $7.06 | 38944 |
| 2025-02-03 | 7.12 | $7.00 | 53000 |
| 2025-01-31 | 7.13 | $7.17 | 28030 |
| 2025-01-30 | 7.13 | $7.12 | 30314 |
| 2025-01-29 | 7.13 | $7.26 | 46000 |
| 2025-01-28 | 7.11 | $7.08 | 50532 |
| 2025-01-27 | 7.11 | $7.01 | 50800 |
| 2025-01-24 | 7.12 | $7.22 | 23914 |
| 2025-01-23 | 7.10 | $7.20 | 50000 |
| 2025-01-22 | 7.09 | $7.23 | 63485 |
| 2025-01-21 | 7.07 | $7.21 | 104400 |
| 2025-01-17 | 7.05 | $7.03 | 128728 |
| 2025-01-16 | 7.05 | $7.05 | 56633 |
| 2025-01-15 | 7.05 | $7.01 | 32040 |
| 2025-01-14 | 7.05 | $6.86 | 57600 |
| 2025-01-13 | 7.07 | $7.16 | 52500 |
| 2025-01-10 | 7.06 | $7.22 | 53510 |
| 2025-01-08 | 7.05 | $7.16 | 34432 |
| 2025-01-07 | 7.03 | $7.21 | 43700 |
| 2025-01-06 | 7.01 | $7.19 | 109300 |
| 2025-01-03 | 7.00 | $7.10 | 64718 |
| 2025-01-02 | 6.99 | $7.10 | 70115 |
| 2024-12-31 | 6.98 | $6.81 | 15400 |
| 2024-12-30 | 6.99 | $6.76 | 64036 |
| 2024-12-27 | 7.02 | $7.05 | 18124 |
| 2024-12-26 | 7.01 | $7.09 | 24500 |
| 2024-12-24 | 7.01 | $6.96 | 4020 |
| 2024-12-23 | 7.01 | $6.99 | 31743 |
| 2024-12-20 | 7.01 | $6.86 | 39400 |
| 2024-12-19 | 7.02 | $6.89 | 28400 |
| 2024-12-18 | 7.04 | $6.90 | 54525 |
| 2024-12-17 | 7.05 | $7.21 | 33627 |
| 2024-12-16 | 7.03 | $7.35 | 80036 |
| 2024-12-13 | 6.99 | $7.06 | 26600 |
| 2024-12-12 | 6.98 | $7.10 | 55200 |
| 2024-12-11 | 6.97 | $7.06 | 48729 |
| 2024-12-10 | 6.96 | $6.90 | 49615 |
| 2024-12-09 | 6.97 | $6.96 | 67603 |
| 2024-12-06 | 6.96 | $6.89 | 27500 |
| 2024-12-05 | 6.97 | $6.96 | 34804 |
| 2024-12-04 | 6.96 | $7.00 | 50300 |
| 2024-12-03 | 6.95 | $7.09 | 69200 |
| 2024-12-02 | 6.92 | $6.98 | 86000 |
| 2024-11-29 | 6.89 | $6.91 | 20400 |
| 2024-11-27 | 6.86 | $6.88 | 26236 |
| 2024-11-26 | 6.82 | $7.02 | 55600 |
| 2024-11-25 | 6.77 | $7.06 | 65756 |
| 2024-11-22 | 6.71 | $6.94 | 28100 |
| 2024-11-21 | 6.64 | $7.10 | 68200 |
| 2024-11-20 | 6.56 | $6.92 | 25300 |
| 2024-11-19 | 6.49 | $7.00 | 32500 |
| 2024-11-18 | 6.40 | $6.67 | 138200 |
| 2024-11-15 | 6.34 | $6.80 | 27634 |
| 2024-11-14 | 6.26 | $7.09 | 75200 |
| 2024-11-13 | 6.14 | $7.13 | 75018 |
| 2024-11-12 | 6.02 | $6.89 | 50522 |
| 2024-11-11 | 5.91 | $7.04 | 115853 |
| 2024-11-08 | 5.78 | $6.54 | 91600 |
| 2024-11-07 | 5.69 | $6.94 | 80100 |
| 2024-11-06 | 5.56 | $6.02 | 103304 |
| 2024-11-05 | 5.51 | $5.60 | 57029 |
| 2024-11-04 | 5.50 | $5.46 | 29625 |
| 2024-11-01 | 5.51 | $5.44 | 16700 |
| 2024-10-31 | 5.52 | $5.51 | 18901 |
| 2024-10-30 | 5.53 | $5.44 | 13000 |
| 2024-10-29 | 5.54 | $5.50 | 18007 |
| 2024-10-28 | 5.54 | $5.49 | 35200 |
| 2024-10-25 | 5.55 | $5.48 | 51600 |
| 2024-10-24 | 5.56 | $5.50 | 34300 |
| 2024-10-23 | 5.56 | $5.47 | 28900 |
| 2024-10-22 | 5.57 | $5.45 | 29906 |
| 2024-10-21 | 5.58 | $5.42 | 18100 |
| 2024-10-18 | 5.59 | $5.62 | 27113 |
| 2024-10-17 | 5.58 | $5.80 | 21507 |
| 2024-10-16 | 5.56 | $5.65 | 20500 |
| 2024-10-15 | 5.54 | $5.43 | 38146 |
| 2024-10-14 | 5.55 | $5.60 | 25923 |
| 2024-10-11 | 5.54 | $5.59 | 9547 |
| 2024-10-10 | 5.53 | $5.72 | 8300 |
| 2024-10-09 | 5.51 | $5.73 | 30205 |
| 2024-10-08 | 5.48 | $5.35 | 137500 |
| 2024-10-07 | 5.49 | $5.56 | 51318 |
| 2024-10-04 | 5.48 | $5.55 | 33400 |
| 2024-10-03 | 5.47 | $5.57 | 11900 |
| 2024-10-02 | 5.45 | $5.54 | 11413 |
| 2024-10-01 | 5.44 | $5.56 | 26300 |
| 2024-09-30 | 5.43 | $5.64 | 46303 |
| 2024-09-27 | 5.41 | $5.40 | 47300 |
| 2024-09-26 | 5.42 | $5.32 | 64400 |
| 2024-09-25 | 5.44 | $5.38 | 9719 |
| 2024-09-24 | 5.45 | $5.45 | 20626 |
| 2024-09-23 | 5.46 | $5.56 | 9900 |
| 2024-09-20 | 5.46 | $5.59 | 29819 |
| 2024-09-19 | 5.46 | $5.48 | 13700 |
| 2024-09-18 | 5.47 | $5.31 | 40900 |
| 2024-09-17 | 5.49 | $5.41 | 32100 |
| 2024-09-16 | 5.51 | $5.29 | 61700 |
| 2024-09-13 | 5.54 | $5.30 | 34237 |
| 2024-09-12 | 5.57 | $5.31 | 16821 |
| 2024-09-11 | 5.61 | $5.30 | 35644 |
| 2024-09-10 | 5.64 | $5.32 | 43900 |
| 2024-09-09 | 5.67 | $5.37 | 43800 |
| 2024-09-06 | 5.70 | $5.47 | 75201 |
| 2024-09-05 | 5.72 | $5.54 | 15300 |
| 2024-09-04 | 5.74 | $5.72 | 24200 |
| 2024-09-03 | 5.73 | $5.78 | 47718 |
| 2024-08-30 | 5.72 | $5.90 | 39301 |
| 2024-08-29 | 5.71 | $5.86 | 10939 |
| 2024-08-28 | 5.70 | $5.82 | 22100 |
| 2024-08-27 | 5.69 | $5.86 | 21200 |
| 2024-08-26 | 5.68 | $5.71 | 18825 |
| 2024-08-23 | 5.69 | $5.75 | 26500 |
| 2024-08-22 | 5.70 | $5.60 | 9916 |
| 2024-08-21 | 5.73 | $5.61 | 39300 |
| 2024-08-20 | 5.75 | $5.62 | 14949 |
| 2024-08-19 | 5.79 | $5.71 | 24632 |
| 2024-08-16 | 5.81 | $5.72 | 21301 |
| 2024-08-15 | 5.84 | $5.82 | 34808 |
| 2024-08-14 | 5.86 | $5.44 | 30000 |
| 2024-08-13 | 5.92 | $5.59 | 23800 |
| 2024-08-12 | 5.97 | $5.57 | 83500 |
| 2024-08-09 | 6.03 | $5.52 | 35300 |
| 2024-08-08 | 6.09 | $5.42 | 96300 |
| 2024-08-07 | 6.17 | $5.40 | 230300 |
| 2024-08-06 | 6.26 | $6.04 | 70119 |
| 2024-08-05 | 6.28 | $6.07 | 73139 |
| 2024-08-02 | 6.30 | $6.13 | 41517 |
| 2024-08-01 | 6.32 | $6.32 | 59109 |
| 2024-07-31 | 6.32 | $6.24 | 25131 |
| 2024-07-30 | 6.33 | $6.20 | 21500 |
| 2024-07-29 | 6.34 | $6.28 | 21223 |
| 2024-07-26 | 6.34 | $6.52 | 33325 |
| 2024-07-25 | 6.32 | $6.36 | 17100 |
| 2024-07-24 | 6.31 | $6.31 | 21000 |
| 2024-07-23 | 6.31 | $6.53 | 40219 |
| 2024-07-22 | 6.29 | $6.40 | 53971 |
| 2024-07-19 | 6.27 | $6.15 | 66965 |
| 2024-07-18 | 6.28 | $6.10 | 52532 |
| 2024-07-17 | 6.30 | $6.28 | 83704 |
| 2024-07-16 | 6.30 | $6.41 | 34065 |
| 2024-07-15 | 6.28 | $6.40 | 71890 |
| 2024-07-12 | 6.27 | $6.57 | 32210 |
| 2024-07-11 | 6.24 | $6.21 | 15736 |
| 2024-07-10 | 6.24 | $6.29 | 38588 |
| 2024-07-09 | 6.24 | $6.16 | 11169 |
| 2024-07-08 | 6.25 | $6.26 | 28358 |
| 2024-07-05 | 6.26 | $6.27 | 18745 |
| 2024-07-03 | 6.27 | $6.32 | 28233 |
| 2024-07-02 | 6.27 | $6.39 | 35354 |
| 2024-07-01 | 6.27 | $6.27 | 45749 |
| 2024-06-28 | 6.29 | $6.07 | 145194 |
| 2024-06-27 | 6.32 | $6.10 | 54945 |
| 2024-06-26 | 6.36 | $6.16 | 94558 |
| 2024-06-25 | 6.40 | $6.19 | 76284 |
| 2024-06-24 | 6.44 | $6.39 | 55273 |
| 2024-06-21 | 6.46 | $6.20 | 30343 |
| 2024-06-20 | 6.50 | $6.27 | 42501 |
| 2024-06-18 | 6.54 | $6.21 | 32036 |
| 2024-06-17 | 6.59 | $6.29 | 39925 |
| 2024-06-14 | 6.63 | $6.21 | 49541 |
| 2024-06-13 | 6.68 | $6.21 | 50739 |
| 2024-06-12 | 6.73 | $6.38 | 15675 |
| 2024-06-11 | 6.77 | $6.52 | 10401 |
| 2024-06-10 | 6.80 | $6.59 | 46189 |
| 2024-06-07 | 6.82 | $6.63 | 25793 |
| 2024-06-06 | 6.84 | $6.63 | 30666 |
| 2024-06-05 | 6.86 | $6.91 | 43760 |
| 2024-06-04 | 6.85 | $6.75 | 48107 |
| 2024-06-03 | 6.86 | $6.86 | 54891 |
| 2024-05-31 | 6.86 | $6.76 | 54356 |
| 2024-05-30 | 6.87 | $6.96 | 39581 |
| 2024-05-29 | 6.87 | $7.17 | 83921 |
| 2024-05-28 | 6.84 | $7.03 | 52740 |
| 2024-05-24 | 6.82 | $7.08 | 91589 |
| 2024-05-23 | 6.80 | $6.48 | 52779 |
| 2024-05-22 | 6.84 | $6.87 | 54857 |
| 2024-05-21 | 6.84 | $6.95 | 55491 |
| 2024-05-20 | 6.83 | $6.68 | 93807 |
| 2024-05-17 | 6.85 | $6.75 | 24271 |
| 2024-05-16 | 6.86 | $6.70 | 82017 |
| 2024-05-15 | 6.88 | $6.78 | 49000 |
| 2024-05-14 | 6.88 | $6.76 | 32522 |
| 2024-05-13 | 6.89 | $6.68 | 117983 |
| 2024-05-10 | 6.90 | $6.72 | 106465 |
| 2024-05-09 | 6.91 | $7.01 | 134969 |
| 2024-05-08 | 6.89 | $6.75 | 57733 |
| 2024-05-07 | 6.89 | $7.01 | 76272 |
| 2024-05-06 | 6.86 | $7.19 | 56168 |
| 2024-05-03 | 6.82 | $6.98 | 93503 |
| 2024-05-02 | 6.80 | $7.10 | 34091 |
| 2024-05-01 | 6.76 | $6.87 | 78780 |
| 2024-04-30 | 6.75 | $6.90 | 57538 |
| 2024-04-29 | 6.74 | $7.33 | 211622 |
| 2024-04-26 | 6.70 | $6.84 | 70487 |
| 2024-04-25 | 6.70 | $6.76 | 53266 |
| 2024-04-24 | 6.71 | $6.82 | 43670 |
| 2024-04-23 | 6.72 | $6.90 | 57990 |
| 2024-04-22 | 6.72 | $6.79 | 144219 |
| 2024-04-19 | 6.74 | $6.44 | 52121 |
| 2024-04-18 | 6.79 | $6.36 | 47781 |
| 2024-04-17 | 6.85 | $6.39 | 116995 |
| 2024-04-16 | 6.92 | $6.57 | 99798 |
| 2024-04-15 | 6.96 | $6.52 | 166530 |
| 2024-04-12 | 7.02 | $6.38 | 147696 |
| 2024-04-11 | 7.09 | $6.57 | 27294 |
| 2024-04-10 | 7.14 | $6.63 | 73860 |
| 2024-04-09 | 7.19 | $6.78 | 122951 |
| 2024-04-08 | 7.23 | $6.65 | 93764 |
| 2024-04-05 | 7.27 | $7.23 | 136570 |
| 2024-04-04 | 7.25 | $6.87 | 228879 |
| 2024-04-03 | 7.26 | $7.65 | 196421 |
| 2024-04-02 | 7.18 | $7.70 | 109820 |
| 2024-04-01 | 7.09 | $7.50 | 105354 |
| 2024-03-28 | 7.00 | $7.35 | 68980 |
| 2024-03-27 | 6.91 | $7.45 | 168187 |
| 2024-03-26 | 6.81 | $7.72 | 204900 |
| 2024-03-25 | 6.66 | $7.50 | 810055 |
| 2024-03-22 | 6.52 | $7.00 | 252547 |
| 2024-03-21 | 6.42 | $6.93 | 132848 |
| 2024-03-20 | 6.31 | $7.02 | 90371 |
| 2024-03-19 | 6.17 | $7.00 | 67658 |
| 2024-03-18 | 6.03 | $7.15 | 213784 |
| 2024-03-15 | 5.87 | $6.83 | 107897 |
| 2024-03-14 | 5.72 | $6.70 | 34721 |
| 2024-03-13 | 5.57 | $6.87 | 99752 |
| 2024-03-12 | 5.40 | $6.83 | 104275 |
| 2024-03-11 | 5.22 | $6.94 | 277523 |
| 2024-03-08 | 5.02 | $6.56 | 537805 |
| 2024-03-07 | 4.84 | $5.18 | 49201 |
| 2024-03-06 | 4.80 | $5.13 | 21090 |
| 2024-03-05 | 4.75 | $5.13 | 34586 |
| 2024-03-04 | 4.71 | $5.23 | 37799 |
| 2024-03-01 | 4.65 | $5.05 | 40799 |
| 2024-02-29 | 4.61 | $4.95 | 14868 |
| 2024-02-28 | 4.57 | $4.89 | 42813 |
| 2024-02-27 | 4.54 | $4.69 | 16969 |
| 2024-02-26 | 4.52 | $4.52 | 9948 |
| 2024-02-23 | 4.53 | $4.41 | 16168 |
| 2024-02-22 | 4.54 | $4.29 | 30542 |
| 2024-02-21 | 4.57 | $4.49 | 30209 |
| 2024-02-20 | 4.58 | $4.45 | 28264 |
| 2024-02-16 | 4.59 | $4.55 | 5360 |
| 2024-02-15 | 4.60 | $4.63 | 7455 |
| 2024-02-14 | 4.59 | $4.60 | 13239 |
| 2024-02-13 | 4.59 | $4.55 | 32226 |
| 2024-02-12 | 4.59 | $4.66 | 15065 |
| 2024-02-09 | 4.58 | $4.69 | 6582 |
| 2024-02-08 | 4.56 | $4.50 | 18289 |
| 2024-02-07 | 4.57 | $4.51 | 10011 |
| 2024-02-06 | 4.58 | $4.69 | 27011 |
| 2024-02-05 | 4.56 | $4.60 | 19573 |
| 2024-02-02 | 4.56 | $4.57 | 30370 |
| 2024-02-01 | 4.56 | $4.58 | 14600 |
| 2024-01-31 | 4.56 | $4.50 | 22605 |
| 2024-01-30 | 4.57 | $4.58 | 12263 |
| 2024-01-29 | 4.56 | $4.62 | 14810 |
| 2024-01-26 | 4.55 | $4.67 | 14976 |
| 2024-01-25 | 4.54 | $4.69 | 10689 |
| 2024-01-24 | 4.52 | $4.51 | 19776 |
| 2024-01-23 | 4.52 | $4.57 | 69388 |
| 2024-01-22 | 4.51 | $4.44 | 12550 |
| 2024-01-19 | 4.51 | $4.41 | 11733 |
| 2024-01-18 | 4.51 | $4.40 | 16284 |
| 2024-01-17 | 4.52 | $4.40 | 41068 |
| 2024-01-16 | 4.52 | $4.59 | 9146 |
| 2024-01-12 | 4.50 | $4.78 | 35673 |
| 2024-01-11 | 4.46 | $4.50 | 23927 |
| 2024-01-10 | 4.45 | $4.59 | 12345 |
| 2024-01-09 | 4.43 | $4.66 | 13145 |
| 2024-01-08 | 4.40 | $4.70 | 26388 |
| 2024-01-05 | 4.36 | $4.65 | 34331 |
| 2024-01-04 | 4.32 | $4.60 | 64433 |
| 2024-01-03 | 4.29 | $4.40 | 26018 |
| 2024-01-02 | 4.27 | $4.36 | 18456 |
| 2023-12-29 | 4.26 | $4.33 | 39763 |
| 2023-12-28 | 4.25 | $4.34 | 40869 |
| 2023-12-27 | 4.24 | $4.50 | 43240 |
| 2023-12-26 | 4.21 | $4.29 | 22102 |
| 2023-12-22 | 4.20 | $4.24 | 7310 |
| 2023-12-21 | 4.19 | $4.24 | 5712 |
| 2023-12-20 | 4.19 | $4.23 | 23009 |
| 2023-12-19 | 4.18 | $4.21 | 12710 |
| 2023-12-18 | 4.18 | $4.15 | 9647 |
| 2023-12-15 | 4.18 | $4.11 | 23057 |
| 2023-12-14 | 4.19 | $4.21 | 7854 |
| 2023-12-13 | 4.18 | $4.18 | 13565 |
| 2023-12-12 | 4.18 | $4.20 | 12922 |
| 2023-12-11 | 4.18 | $4.26 | 24306 |
| 2023-12-08 | 4.16 | $4.24 | 14666 |
| 2023-12-07 | 4.15 | $4.16 | 15915 |
| 2023-12-06 | 4.15 | $4.15 | 38838 |
| 2023-12-05 | 4.14 | $4.07 | 34651 |
| 2023-12-04 | 4.14 | $4.15 | 44079 |
| 2023-12-01 | 4.14 | $4.33 | 35013 |
| 2023-11-30 | 4.12 | $4.22 | 5845 |
| 2023-11-29 | 4.10 | $4.16 | 16513 |
| 2023-11-28 | 4.09 | $4.10 | 17668 |
| 2023-11-27 | 4.09 | $4.11 | 17155 |
| 2023-11-24 | 4.08 | $4.21 | 6921 |
| 2023-11-22 | 4.06 | $4.12 | 9656 |
| 2023-11-21 | 4.06 | $4.16 | 12142 |
| 2023-11-20 | 4.04 | $4.15 | 43797 |
| 2023-11-17 | 4.03 | $4.19 | 16810 |
| 2023-11-16 | 4.01 | $4.16 | 33930 |
| 2023-11-15 | 3.99 | $4.08 | 25042 |
| 2023-11-14 | 3.98 | $3.98 | 47756 |
| 2023-11-13 | 3.98 | $3.93 | 38752 |
| 2023-11-10 | 3.99 | $4.04 | 46384 |
| 2023-11-09 | 3.99 | $3.84 | 48258 |
| 2023-11-08 | 4.00 | $3.88 | 135881 |
| 2023-11-07 | 4.01 | $4.15 | 71172 |
| 2023-11-06 | 4.00 | $4.10 | 42306 |
| 2023-11-03 | 3.98 | $3.98 | 24180 |
| 2023-11-02 | 3.98 | $4.08 | 32566 |
| 2023-11-01 | 3.97 | $3.98 | 78925 |
| 2023-10-31 | 3.96 | $3.94 | 10931 |
| 2023-10-30 | 3.95 | $4.01 | 32189 |
| 2023-10-27 | 3.93 | $3.93 | 51015 |
| 2023-10-26 | 3.92 | $3.96 | 13199 |
| 2023-10-25 | 3.90 | $4.04 | 46593 |
| 2023-10-24 | 3.87 | $3.90 | 24803 |
| 2023-10-23 | 3.85 | $3.88 | 67520 |
| 2023-10-20 | 3.83 | $3.92 | 36700 |
| 2023-10-19 | 3.80 | $4.07 | 31169 |
| 2023-10-18 | 3.75 | $4.15 | 31780 |
| 2023-10-17 | 3.69 | $4.10 | 39887 |
| 2023-10-16 | 3.63 | $4.13 | 87978 |
| 2023-10-13 | 3.57 | $3.90 | 66491 |
| 2023-10-12 | 3.52 | $3.81 | 121103 |
| 2023-10-11 | 3.48 | $3.82 | 46055 |
| 2023-10-10 | 3.44 | $3.88 | 83061 |
| 2023-10-09 | 3.39 | $3.76 | 81510 |
| 2023-10-06 | 3.34 | $3.71 | 275459 |
| 2023-10-05 | 3.30 | $3.75 | 395671 |
| 2023-10-04 | 3.25 | $3.27 | 141588 |
| 2023-10-03 | 3.25 | $3.23 | 128985 |
| 2023-10-02 | 3.26 | $3.25 | 39460 |
| 2023-09-29 | 3.26 | $3.27 | 28508 |
| 2023-09-28 | 3.26 | $3.25 | 26433 |
| 2023-09-27 | 3.26 | $3.24 | 21696 |
| 2023-09-26 | 3.26 | $3.25 | 32933 |
| 2023-09-25 | 3.26 | $3.25 | 27706 |
| 2023-09-22 | 3.26 | $3.23 | 15003 |
| 2023-09-21 | 3.27 | $3.25 | 26200 |
| 2023-09-20 | 3.27 | $3.25 | 30498 |
| 2023-09-19 | 3.27 | $3.27 | 42356 |
| 2023-09-18 | 3.27 | $3.32 | 24312 |
| 2023-09-15 | 3.27 | $3.23 | 39979 |
| 2023-09-14 | 3.27 | $3.26 | 106440 |
| 2023-09-13 | 3.28 | $3.26 | 45599 |
| 2023-09-12 | 3.28 | $3.23 | 24875 |
| 2023-09-11 | 3.29 | $3.28 | 18607 |
| 2023-09-08 | 3.29 | $3.28 | 3902 |
| 2023-09-07 | 3.30 | $3.27 | 15086 |
| 2023-09-06 | 3.31 | $3.25 | 19844 |
| 2023-09-05 | 3.32 | $3.33 | 14706 |
| 2023-09-01 | 3.32 | $3.29 | 15481 |
| 2023-08-31 | 3.33 | $3.26 | 97346 |
| 2023-08-30 | 3.35 | $3.25 | 73445 |
| 2023-08-29 | 3.36 | $3.25 | 6124 |
| 2023-08-28 | 3.38 | $3.31 | 19573 |
| 2023-08-25 | 3.39 | $3.30 | 10631 |
| 2023-08-24 | 3.41 | $3.34 | 14428 |
| 2023-08-23 | 3.42 | $3.32 | 12130 |
| 2023-08-22 | 3.43 | $3.34 | 58032 |
| 2023-08-21 | 3.44 | $3.26 | 59827 |
| 2023-08-18 | 3.45 | $3.26 | 31314 |
| 2023-08-17 | 3.47 | $3.23 | 73581 |
| 2023-08-16 | 3.49 | $3.39 | 34069 |
| 2023-08-15 | 3.50 | $3.49 | 31734 |
| 2023-08-14 | 3.49 | $3.52 | 52865 |
| 2023-08-11 | 3.48 | $3.61 | 51144 |
| 2023-08-10 | 3.46 | $3.69 | 114712 |
| 2023-08-09 | 3.43 | $3.55 | 69787 |
| 2023-08-08 | 3.41 | $3.50 | 13212 |
| 2023-08-07 | 3.40 | $3.51 | 18201 |
| 2023-08-04 | 3.38 | $3.57 | 26026 |
| 2023-08-03 | 3.36 | $3.50 | 33632 |
| 2023-08-02 | 3.34 | $3.49 | 28898 |
| 2023-08-01 | 3.33 | $3.43 | 20887 |
| 2023-07-31 | 3.32 | $3.39 | 12877 |
| 2023-07-28 | 3.31 | $3.43 | 34961 |
| 2023-07-27 | 3.30 | $3.29 | 13115 |
| 2023-07-26 | 3.30 | $3.32 | 41536 |
| 2023-07-25 | 3.29 | $3.26 | 12326 |
| 2023-07-24 | 3.29 | $3.31 | 18606 |
| 2023-07-21 | 3.29 | $3.26 | 24579 |
| 2023-07-20 | 3.29 | $3.29 | 23895 |
| 2023-07-19 | 3.28 | $3.27 | 24405 |
| 2023-07-18 | 3.28 | $3.30 | 31190 |
| 2023-07-17 | 3.28 | $3.22 | 15268 |
| 2023-07-14 | 3.28 | $3.27 | 9489 |
| 2023-07-13 | 3.28 | $3.38 | 17468 |
| 2023-07-12 | 3.27 | $3.32 | 130392 |
| 2023-07-11 | 3.26 | $3.39 | 11100 |
| 2023-07-10 | 3.24 | $3.30 | 12975 |
| 2023-07-07 | 3.24 | $3.38 | 16446 |
| 2023-07-06 | 3.22 | $3.25 | 24786 |
| 2023-07-05 | 3.22 | $3.28 | 18355 |
| 2023-07-03 | 3.21 | $3.36 | 11961 |
| 2023-06-30 | 3.20 | $3.25 | 27492 |
| 2023-06-29 | 3.19 | $3.27 | 103301 |
| 2023-06-28 | 3.19 | $3.04 | 32009 |
| 2023-06-27 | 3.21 | $2.99 | 119611 |
| 2023-06-26 | 3.23 | $3.19 | 24513 |
| 2023-06-23 | 3.23 | $3.24 | 14231 |
| 2023-06-22 | 3.23 | $3.21 | 16829 |
| 2023-06-21 | 3.23 | $3.25 | 29155 |
| 2023-06-20 | 3.23 | $3.21 | 28659 |
| 2023-06-16 | 3.24 | $3.24 | 42908 |
| 2023-06-15 | 3.24 | $3.25 | 20413 |
| 2023-06-14 | 3.24 | $3.21 | 15184 |
| 2023-06-13 | 3.25 | $3.23 | 20566 |
| 2023-06-12 | 3.26 | $3.24 | 26763 |
| 2023-06-09 | 3.27 | $3.24 | 16741 |
| 2023-06-08 | 3.27 | $3.25 | 16903 |
| 2023-06-07 | 3.28 | $3.22 | 15272 |
| 2023-06-06 | 3.30 | $3.25 | 44172 |
| 2023-06-05 | 3.31 | $3.24 | 97345 |
| 2023-06-02 | 3.33 | $3.24 | 35970 |
| 2023-06-01 | 3.34 | $3.22 | 41598 |
| 2023-05-31 | 3.36 | $3.24 | 14042 |
| 2023-05-30 | 3.38 | $3.22 | 58162 |
| 2023-05-26 | 3.40 | $3.21 | 34696 |
| 2023-05-25 | 3.42 | $3.25 | 29031 |
| 2023-05-24 | 3.44 | $3.26 | 26019 |
| 2023-05-23 | 3.46 | $3.20 | 58324 |
| 2023-05-22 | 3.48 | $3.33 | 117874 |
| 2023-05-19 | 3.50 | $3.42 | 122784 |
| 2023-05-18 | 3.50 | $3.53 | 49395 |
| 2023-05-17 | 3.50 | $3.53 | 24952 |
| 2023-05-16 | 3.49 | $3.57 | 26802 |
| 2023-05-15 | 3.49 | $3.57 | 67856 |
| 2023-05-12 | 3.48 | $3.58 | 75181 |
| 2023-05-11 | 3.47 | $3.46 | 113358 |
| 2023-05-10 | 3.47 | $3.52 | 75347 |
| 2023-05-09 | 3.47 | $3.51 | 17136 |
| 2023-05-08 | 3.47 | $3.45 | 30854 |
| 2023-05-05 | 3.47 | $3.45 | 14455 |
| 2023-05-04 | 3.48 | $3.47 | 13982 |
| 2023-05-03 | 3.48 | $3.44 | 27165 |
| 2023-05-02 | 3.48 | $3.42 | 19131 |
| 2023-05-01 | 3.49 | $3.44 | 16891 |
| 2023-04-28 | 3.50 | $3.48 | 11837 |
| 2023-04-27 | 3.51 | $3.46 | 11569 |
| 2023-04-26 | 3.52 | $3.36 | 42282 |
| 2023-04-25 | 3.54 | $3.44 | 28794 |
| 2023-04-24 | 3.56 | $3.52 | 43261 |
| 2023-04-21 | 3.57 | $3.48 | 9346 |
| 2023-04-20 | 3.59 | $3.54 | 22297 |
| 2023-04-19 | 3.61 | $3.56 | 8336 |
| 2023-04-18 | 3.63 | $3.57 | 18124 |
| 2023-04-17 | 3.65 | $3.60 | 45867 |
| 2023-04-14 | 3.67 | $3.47 | 37256 |
| 2023-04-13 | 3.70 | $3.59 | 22347 |
| 2023-04-12 | 3.73 | $3.56 | 30775 |
| 2023-04-11 | 3.76 | $3.48 | 49238 |
| 2023-04-10 | 3.80 | $3.49 | 63814 |
| 2023-04-06 | 3.85 | $3.47 | 43829 |
| 2023-04-05 | 3.90 | $3.55 | 43032 |
| 2023-04-04 | 3.95 | $3.73 | 20276 |
| 2023-04-03 | 3.98 | $3.78 | 48618 |
| 2023-03-31 | 4.02 | $3.70 | 61065 |
| 2023-03-30 | 4.06 | $3.55 | 39040 |
| 2023-03-29 | 4.12 | $3.53 | 366932 |
| 2023-03-28 | 4.19 | $4.23 | 36966 |
| 2023-03-27 | 4.19 | $4.18 | 22640 |
| 2023-03-24 | 4.19 | $4.19 | 14662 |
| 2023-03-23 | 4.19 | $4.20 | 36002 |
| 2023-03-22 | 4.19 | $4.10 | 25148 |
| 2023-03-21 | 4.20 | $4.13 | 19084 |
| 2023-03-20 | 4.21 | $4.05 | 10702 |
| 2023-03-17 | 4.22 | $4.04 | 32571 |
| 2023-03-16 | 4.23 | $4.09 | 27290 |
| 2023-03-15 | 4.24 | $4.10 | 21980 |
| 2023-03-14 | 4.25 | $4.20 | 30619 |
| 2023-03-13 | 4.26 | $4.20 | 38370 |
| 2023-03-10 | 4.26 | $4.24 | 31236 |
| 2023-03-09 | 4.26 | $4.40 | 21316 |
| 2023-03-08 | 4.24 | $4.52 | 37045 |
| 2023-03-07 | 4.22 | $4.53 | 34613 |
| 2023-03-06 | 4.19 | $4.47 | 28770 |
| 2023-03-03 | 4.17 | $4.51 | 107932 |
| 2023-03-02 | 4.14 | $4.16 | 40480 |
| 2023-03-01 | 4.15 | $4.08 | 18559 |
| 2023-02-28 | 4.16 | $4.01 | 35885 |
| 2023-02-27 | 4.19 | $3.97 | 69256 |
| 2023-02-24 | 4.23 | $4.06 | 45989 |
| 2023-02-23 | 4.27 | $3.97 | 57615 |
| 2023-02-22 | 4.32 | $3.95 | 61097 |
| 2023-02-21 | 4.37 | $4.06 | 95338 |
| 2023-02-17 | 4.42 | $4.11 | 55909 |
| 2023-02-16 | 4.47 | $4.24 | 23727 |
| 2023-02-15 | 4.50 | $4.26 | 19115 |
| 2023-02-14 | 4.54 | $4.29 | 46209 |
| 2023-02-13 | 4.58 | $4.37 | 44584 |
| 2023-02-10 | 4.62 | $4.47 | 113744 |
| 2023-02-09 | 4.65 | $4.39 | 65351 |
| 2023-02-08 | 4.69 | $4.41 | 141380 |
| 2023-02-07 | 4.73 | $4.45 | 60179 |
| 2023-02-06 | 4.77 | $4.38 | 28450 |
| 2023-02-03 | 4.81 | $4.38 | 25664 |
| 2023-02-02 | 4.87 | $4.47 | 20445 |
| 2023-02-01 | 4.91 | $4.48 | 136307 |
| 2023-01-31 | 4.96 | $4.90 | 17476 |
| 2023-01-30 | 4.96 | $4.86 | 7666 |
| 2023-01-27 | 4.97 | $5.00 | 18472 |
| 2023-01-26 | 4.97 | $5.00 | 15745 |
| 2023-01-25 | 4.97 | $4.97 | 9904 |
| 2023-01-24 | 4.96 | $4.99 | 37307 |
| 2023-01-23 | 4.96 | $4.95 | 13823 |
| 2023-01-20 | 4.96 | $4.97 | 24920 |
| 2023-01-19 | 4.95 | $4.91 | 14786 |
| 2023-01-18 | 4.95 | $4.98 | 26344 |
| 2023-01-17 | 4.94 | $4.94 | 17108 |
| 2023-01-13 | 4.93 | $5.00 | 23618 |
| 2023-01-12 | 4.92 | $5.00 | 17021 |
| 2023-01-11 | 4.90 | $4.99 | 20570 |
| 2023-01-10 | 4.89 | $4.96 | 15518 |
| 2023-01-09 | 4.87 | $4.98 | 13492 |
| 2023-01-06 | 4.85 | $4.92 | 58215 |
| 2023-01-05 | 4.84 | $4.95 | 34617 |
| 2023-01-04 | 4.83 | $4.91 | 16639 |
| 2023-01-03 | 4.82 | $4.98 | 33670 |
| 2022-12-30 | 4.80 | $5.13 | 21274 |
| 2022-12-29 | 4.77 | $5.02 | 51889 |
| 2022-12-28 | 4.76 | $4.81 | 24148 |
| 2022-12-27 | 4.76 | $4.89 | 15681 |
| 2022-12-23 | 4.76 | $4.75 | 16173 |
| 2022-12-22 | 4.78 | $4.67 | 61639 |
| 2022-12-21 | 4.81 | $4.75 | 33463 |
| 2022-12-20 | 4.84 | $4.67 | 12962 |
| 2022-12-19 | 4.88 | $4.67 | 37515 |
| 2022-12-16 | 4.92 | $4.54 | 66779 |
| 2022-12-15 | 4.98 | $4.54 | 68050 |
| 2022-12-14 | 5.05 | $4.84 | 15046 |
| 2022-12-13 | 5.09 | $4.79 | 38072 |
| 2022-12-12 | 5.14 | $4.72 | 29343 |
| 2022-12-09 | 5.19 | $4.59 | 41990 |
| 2022-12-08 | 5.26 | $4.65 | 59950 |
| 2022-12-07 | 5.33 | $4.85 | 51240 |
| 2022-12-06 | 5.38 | $5.09 | 8192 |
| 2022-12-05 | 5.40 | $5.13 | 18275 |
| 2022-12-02 | 5.42 | $5.38 | 15304 |
| 2022-12-01 | 5.42 | $5.16 | 27719 |
| 2022-11-30 | 5.43 | $5.40 | 36791 |
| 2022-11-29 | 5.42 | $5.43 | 42805 |
| 2022-11-28 | 5.41 | $5.39 | 41231 |
| 2022-11-25 | 5.39 | $5.58 | 9807 |
| 2022-11-23 | 5.36 | $5.64 | 77859 |
| 2022-11-22 | 5.31 | $5.70 | 31150 |
| 2022-11-21 | 5.24 | $5.56 | 40455 |
| 2022-11-18 | 5.19 | $5.56 | 48090 |
| 2022-11-17 | 5.12 | $5.59 | 191368 |
| 2022-11-16 | 5.05 | $5.52 | 184536 |
| 2022-11-15 | 4.98 | $5.42 | 103886 |
| 2022-11-14 | 4.91 | $5.33 | 204573 |
| 2022-11-11 | 4.84 | $5.31 | 231654 |
| 2022-11-10 | 4.78 | $4.93 | 121073 |
| 2022-11-09 | 4.74 | $4.94 | 44057 |
| 2022-11-08 | 4.70 | $5.00 | 22731 |
| 2022-11-07 | 4.65 | $4.91 | 41443 |
| 2022-11-04 | 4.61 | $5.00 | 47851 |
| 2022-11-03 | 4.56 | $5.25 | 69379 |
| 2022-11-02 | 4.48 | $5.14 | 186570 |
| 2022-11-01 | 4.40 | $4.85 | 51515 |
| 2022-10-31 | 4.36 | $4.74 | 45660 |
| 2022-10-28 | 4.32 | $4.70 | 27420 |
| 2022-10-27 | 4.28 | $4.61 | 299336 |
| 2022-10-26 | 4.24 | $4.31 | 58642 |
| 2022-10-25 | 4.24 | $4.08 | 32621 |
| 2022-10-24 | 4.25 | $4.12 | 15684 |
| 2022-10-21 | 4.26 | $4.15 | 10833 |
| 2022-10-20 | 4.27 | $4.24 | 14415 |
| 2022-10-19 | 4.26 | $4.23 | 8111 |
| 2022-10-18 | 4.26 | $4.25 | 4631 |
| 2022-10-17 | 4.26 | $4.24 | 8008 |
| 2022-10-14 | 4.25 | $4.21 | 8394 |
| 2022-10-13 | 4.25 | $4.23 | 15505 |
| 2022-10-12 | 4.25 | $4.28 | 5535 |
| 2022-10-11 | 4.24 | $4.35 | 20928 |
| 2022-10-10 | 4.22 | $4.42 | 23222 |
| 2022-10-07 | 4.20 | $4.45 | 24710 |
| 2022-10-06 | 4.17 | $4.46 | 31383 |
| 2022-10-05 | 4.14 | $4.47 | 95108 |
| 2022-10-04 | 4.11 | $4.32 | 84342 |
| 2022-10-03 | 4.09 | $4.16 | 4039 |
| 2022-09-30 | 4.08 | $4.17 | 43306 |
| 2022-09-29 | 4.08 | $4.00 | 6036 |
| 2022-09-28 | 4.09 | $4.03 | 19498 |
| 2022-09-27 | 4.09 | $3.93 | 7464 |
| 2022-09-26 | 4.11 | $3.91 | 13790 |
| 2022-09-23 | 4.13 | $3.92 | 24821 |
| 2022-09-22 | 4.14 | $4.03 | 25546 |
| 2022-09-21 | 4.15 | $4.17 | 6519 |
| 2022-09-20 | 4.15 | $4.16 | 19007 |
| 2022-09-19 | 4.15 | $4.21 | 2646 |
| 2022-09-16 | 4.14 | $4.25 | 32492 |
| 2022-09-15 | 4.12 | $4.22 | 3563 |
| 2022-09-14 | 4.11 | $4.24 | 22845 |
| 2022-09-13 | 4.09 | $4.30 | 39049 |
| 2022-09-12 | 4.06 | $4.19 | 14563 |
| 2022-09-09 | 4.05 | $4.30 | 69866 |
| 2022-09-08 | 4.02 | $3.97 | 15299 |
| 2022-09-07 | 4.02 | $3.96 | 12929 |
| 2022-09-06 | 4.02 | $3.95 | 15513 |
| 2022-09-02 | 4.02 | $4.03 | 10945 |
| 2022-09-01 | 4.00 | $3.95 | 9661 |
| 2022-08-31 | 3.99 | $4.07 | 15381 |
| 2022-08-30 | 3.97 | $4.01 | 9621 |
| 2022-08-29 | 3.94 | $4.11 | 16953 |
| 2022-08-26 | 3.91 | $4.06 | 29130 |
| 2022-08-25 | 3.87 | $4.27 | 30756 |
| 2022-08-24 | 3.81 | $4.28 | 67337 |
| 2022-08-23 | 3.74 | $3.94 | 18359 |
| 2022-08-22 | 3.71 | $3.93 | 17322 |
| 2022-08-19 | 3.67 | $3.96 | 27473 |
| 2022-08-18 | 3.62 | $4.02 | 40853 |
| 2022-08-17 | 3.57 | $3.97 | 56440 |
| 2022-08-16 | 3.51 | $3.94 | 45571 |
| 2022-08-15 | 3.46 | $3.79 | 41735 |
| 2022-08-12 | 3.42 | $3.77 | 151602 |
| 2022-08-11 | 3.37 | $3.89 | 35529 |
| 2022-08-10 | 3.32 | $3.98 | 227073 |
| 2022-08-09 | 3.25 | $3.25 | 11487 |
| 2022-08-08 | 3.25 | $3.27 | 6958 |
| 2022-08-05 | 3.25 | $3.18 | 11182 |
| 2022-08-04 | 3.26 | $3.17 | 6040 |
| 2022-08-03 | 3.27 | $3.20 | 63922 |
| 2022-08-02 | 3.27 | $3.22 | 24782 |
| 2022-08-01 | 3.28 | $3.23 | 55734 |
| 2022-07-29 | 3.28 | $3.36 | 28515 |
| 2022-07-28 | 3.28 | $3.29 | 21830 |
| 2022-07-27 | 3.27 | $3.30 | 24083 |
| 2022-07-26 | 3.27 | $3.24 | 5150 |
| 2022-07-25 | 3.28 | $3.24 | 19911 |
| 2022-07-22 | 3.28 | $3.29 | 12973 |
| 2022-07-21 | 3.28 | $3.31 | 9172 |
| 2022-07-20 | 3.27 | $3.28 | 8455 |
| 2022-07-19 | 3.27 | $3.29 | 21056 |
| 2022-07-18 | 3.27 | $3.25 | 10310 |
| 2022-07-15 | 3.27 | $3.28 | 33275 |
| 2022-07-14 | 3.27 | $3.26 | 31732 |
| 2022-07-13 | 3.27 | $3.25 | 24714 |
| 2022-07-12 | 3.27 | $3.28 | 26603 |
| 2022-07-11 | 3.27 | $3.29 | 1682 |
| 2022-07-08 | 3.27 | $3.29 | 21899 |
| 2022-07-07 | 3.27 | $3.25 | 46652 |
| 2022-07-06 | 3.28 | $3.25 | 4675 |
| 2022-07-05 | 3.28 | $3.27 | 33271 |
| 2022-07-01 | 3.28 | $3.34 | 14396 |
| 2022-06-30 | 3.28 | $3.35 | 53788 |
| 2022-06-29 | 3.27 | $3.25 | 55356 |
| 2022-06-28 | 3.27 | $3.24 | 11932 |
| 2022-06-27 | 3.28 | $3.25 | 29984 |
| 2022-06-24 | 3.29 | $3.25 | 16425 |
| 2022-06-23 | 3.29 | $3.26 | 58343 |
| 2022-06-22 | 3.30 | $3.27 | 43422 |
| 2022-06-21 | 3.30 | $3.26 | 5949 |
| 2022-06-17 | 3.31 | $3.27 | 40665 |
| 2022-06-16 | 3.32 | $3.20 | 52226 |
| 2022-06-15 | 3.33 | $3.25 | 14920 |
| 2022-06-14 | 3.34 | $3.27 | 18705 |
| 2022-06-13 | 3.36 | $3.33 | 29050 |
| 2022-06-10 | 3.36 | $3.37 | 27563 |
| 2022-06-09 | 3.36 | $3.35 | 851176 |
| 2022-06-08 | 3.37 | $3.30 | 23556 |
| 2022-06-07 | 3.38 | $3.32 | 13945 |
| 2022-06-06 | 3.40 | $3.31 | 12297 |
| 2022-06-03 | 3.41 | $3.34 | 24399 |
| 2022-06-02 | 3.43 | $3.36 | 10533 |
| 2022-06-01 | 3.44 | $3.36 | 5275 |
| 2022-05-31 | 3.46 | $3.40 | 42294 |
| 2022-05-27 | 3.48 | $3.41 | 31720 |
| 2022-05-26 | 3.49 | $3.33 | 11280 |
| 2022-05-25 | 3.52 | $3.40 | 8921 |
| 2022-05-24 | 3.54 | $3.40 | 5167 |
| 2022-05-23 | 3.56 | $3.40 | 5584 |
| 2022-05-20 | 3.58 | $3.33 | 42174 |
| 2022-05-19 | 3.61 | $3.43 | 5898 |
| 2022-05-18 | 3.63 | $3.41 | 55669 |
| 2022-05-17 | 3.66 | $3.49 | 151890 |
| 2022-05-16 | 3.68 | $3.56 | 48700 |
| 2022-05-13 | 3.69 | $3.58 | 15154 |
| 2022-05-12 | 3.71 | $3.62 | 49562 |
| 2022-05-11 | 3.71 | $3.63 | 21917 |
| 2022-05-10 | 3.72 | $3.69 | 48282 |
| 2022-05-09 | 3.73 | $3.66 | 29606 |
| 2022-05-06 | 3.73 | $3.78 | 45660 |
| 2022-05-05 | 3.72 | $3.78 | 26636 |
| 2022-05-04 | 3.72 | $3.82 | 30302 |
| 2022-05-03 | 3.71 | $3.72 | 5369 |
| 2022-05-02 | 3.71 | $3.70 | 8313 |
| 2022-04-29 | 3.71 | $3.72 | 9187 |
| 2022-04-28 | 3.71 | $3.71 | 14439 |
| 2022-04-27 | 3.72 | $3.70 | 8196 |
| 2022-04-26 | 3.72 | $3.62 | 20512 |
| 2022-04-25 | 3.74 | $3.75 | 4460 |
| 2022-04-22 | 3.74 | $3.67 | 25019 |
| 2022-04-21 | 3.75 | $3.74 | 9073 |
| 2022-04-20 | 3.75 | $3.84 | 1821 |
| 2022-04-19 | 3.75 | $3.73 | 20535 |
| 2022-04-18 | 3.76 | $3.75 | 23230 |
| 2022-04-14 | 3.77 | $3.61 | 23809 |
| 2022-04-13 | 3.79 | $3.63 | 20704 |
| 2022-04-12 | 3.82 | $3.67 | 27727 |
| 2022-04-11 | 3.84 | $3.66 | 21737 |
| 2022-04-08 | 3.86 | $3.73 | 13573 |
| 2022-04-07 | 3.88 | $3.73 | 6029 |
| 2022-04-06 | 3.91 | $3.78 | 50433 |
| 2022-04-05 | 3.93 | $3.82 | 37539 |
| 2022-04-04 | 3.95 | $3.80 | 8851 |
| 2022-04-01 | 3.97 | $3.86 | 17458 |
| 2022-03-31 | 3.99 | $3.92 | 5004 |
| 2022-03-30 | 4.00 | $3.95 | 9896 |
| 2022-03-29 | 4.00 | $3.94 | 26491 |
| 2022-03-28 | 4.01 | $3.85 | 37819 |
| 2022-03-25 | 4.02 | $3.85 | 26625 |
| 2022-03-24 | 4.04 | $3.85 | 21445 |
| 2022-03-23 | 4.05 | $3.86 | 64208 |
| 2022-03-22 | 4.06 | $4.09 | 9337 |
| 2022-03-21 | 4.05 | $4.12 | 53459 |
| 2022-03-18 | 4.03 | $4.09 | 24839 |
| 2022-03-17 | 4.01 | $4.09 | 17911 |
| 2022-03-16 | 4.00 | $4.02 | 25323 |
| 2022-03-15 | 3.98 | $4.01 | 128046 |
| 2022-03-14 | 3.97 | $4.14 | 72865 |
| 2022-03-11 | 3.95 | $4.24 | 24412 |
| 2022-03-10 | 3.91 | $4.21 | 25708 |
| 2022-03-09 | 3.88 | $4.31 | 75494 |
| 2022-03-08 | 3.83 | $4.35 | 275127 |
| 2022-03-07 | 3.78 | $3.91 | 223764 |
| 2022-03-04 | 3.77 | $3.73 | 58391 |
| 2022-03-03 | 3.78 | $3.83 | 4344 |
| 2022-03-02 | 3.78 | $3.80 | 9584 |
| 2022-03-01 | 3.78 | $3.68 | 13009 |
| 2022-02-28 | 3.80 | $3.80 | 12485 |
| 2022-02-25 | 3.80 | $3.73 | 5433 |
| 2022-02-24 | 3.82 | $3.67 | 10544 |
| 2022-02-23 | 3.84 | $3.60 | 63580 |
| 2022-02-22 | 3.87 | $3.65 | 19964 |
| 2022-02-18 | 3.90 | $3.77 | 15351 |
| 2022-02-17 | 3.91 | $3.88 | 6417 |
| 2022-02-16 | 3.92 | $3.89 | 9103 |
| 2022-02-15 | 3.93 | $3.85 | 15895 |
| 2022-02-14 | 3.94 | $3.88 | 12652 |
| 2022-02-11 | 3.96 | $3.88 | 12001 |
| 2022-02-10 | 3.97 | $3.91 | 34337 |
| 2022-02-09 | 3.98 | $3.87 | 43637 |
| 2022-02-08 | 4.00 | $3.89 | 20640 |
| 2022-02-07 | 4.02 | $3.89 | 20092 |
| 2022-02-04 | 4.04 | $3.89 | 107058 |
| 2022-02-03 | 4.06 | $3.89 | 12611 |
| 2022-02-02 | 4.08 | $4.07 | 7367 |
| 2022-02-01 | 4.08 | $4.07 | 24270 |
| 2022-01-31 | 4.08 | $4.01 | 52548 |
| 2022-01-28 | 4.09 | $3.95 | 47502 |
| 2022-01-27 | 4.10 | $4.00 | 5478 |
| 2022-01-26 | 4.11 | $4.05 | 10630 |
| 2022-01-25 | 4.12 | $4.04 | 7933 |
| 2022-01-24 | 4.12 | $3.97 | 29142 |
| 2022-01-21 | 4.13 | $4.13 | 15989 |
| 2022-01-20 | 4.13 | $4.13 | 14712 |
| 2022-01-19 | 4.12 | $4.12 | 11957 |
| 2022-01-18 | 4.11 | $4.11 | 14564 |
| 2022-01-14 | 4.11 | $4.25 | 4591 |
| 2022-01-13 | 4.09 | $4.25 | 20671 |
| 2022-01-12 | 4.07 | $4.40 | 11980 |
| 2022-01-11 | 4.03 | $4.25 | 35328 |
| 2022-01-10 | 4.01 | $4.01 | 51434 |
| 2022-01-07 | 4.01 | $4.07 | 54743 |
| 2022-01-06 | 4.00 | $4.09 | 30606 |
| 2022-01-05 | 3.99 | $4.03 | 27874 |
| 2022-01-04 | 3.99 | $4.02 | 30599 |
| 2022-01-03 | 3.99 | $4.01 | 24804 |
| 2021-12-31 | 3.98 | $4.01 | 11535 |
| 2021-12-30 | 3.98 | $3.97 | 32905 |
| 2021-12-29 | 3.99 | $3.97 | 6327 |
| 2021-12-28 | 3.99 | $3.95 | 20173 |
| 2021-12-27 | 3.99 | $3.94 | 27219 |
| 2021-12-23 | 4.00 | $3.99 | 21148 |
| 2021-12-22 | 4.00 | $3.96 | 8077 |
| 2021-12-21 | 4.01 | $3.99 | 7393 |
| 2021-12-20 | 4.01 | $3.97 | 44062 |
| 2021-12-17 | 4.01 | $4.03 | 16243 |
| 2021-12-16 | 4.01 | $3.95 | 10996 |
| 2021-12-15 | 4.02 | $3.96 | 71965 |
| 2021-12-14 | 4.03 | $4.02 | 21953 |
| 2021-12-13 | 4.03 | $3.97 | 24154 |
| 2021-12-10 | 4.04 | $4.07 | 5982 |
| 2021-12-09 | 4.04 | $4.04 | 10053 |
| 2021-12-08 | 4.04 | $4.07 | 32366 |
| 2021-12-07 | 4.04 | $4.07 | 38062 |
| 2021-12-06 | 4.04 | $4.04 | 16835 |
| 2021-12-03 | 4.04 | $4.02 | 15707 |
| 2021-12-02 | 4.04 | $4.02 | 35072 |
| 2021-12-01 | 4.04 | $3.87 | 39290 |
| 2021-11-30 | 4.06 | $3.97 | 23699 |
| 2021-11-29 | 4.07 | $3.97 | 84887 |
| 2021-11-26 | 4.08 | $4.04 | 20313 |
| 2021-11-24 | 4.08 | $4.14 | 4056 |
| 2021-11-23 | 4.07 | $4.05 | 25125 |
| 2021-11-22 | 4.07 | $4.09 | 17326 |
| 2021-11-19 | 4.07 | $4.02 | 26111 |
| 2021-11-18 | 4.07 | $4.06 | 6507 |
| 2021-11-17 | 4.07 | $4.08 | 18130 |
| 2021-11-16 | 4.06 | $4.15 | 11948 |
| 2021-11-15 | 4.05 | $4.15 | 31248 |
| 2021-11-12 | 4.05 | $4.19 | 15403 |
| 2021-11-11 | 4.03 | $4.16 | 14330 |
| 2021-11-10 | 4.03 | $4.16 | 81851 |
| 2021-11-09 | 4.02 | $3.99 | 25258 |
| 2021-11-08 | 4.03 | $4.00 | 14039 |
| 2021-11-05 | 4.05 | $4.01 | 27202 |
| 2021-11-04 | 4.06 | $3.96 | 35480 |
| 2021-11-03 | 4.08 | $3.95 | 78681 |
| 2021-11-02 | 4.10 | $4.05 | 41767 |
| 2021-11-01 | 4.11 | $4.00 | 14342 |
| 2021-10-29 | 4.12 | $3.94 | 19596 |
| 2021-10-28 | 4.14 | $4.00 | 8269 |
| 2021-10-27 | 4.16 | $3.96 | 6488 |
| 2021-10-26 | 4.18 | $4.02 | 34615 |
| 2021-10-25 | 4.19 | $4.00 | 44794 |
| 2021-10-22 | 4.21 | $4.02 | 46848 |
| 2021-10-21 | 4.23 | $4.07 | 59846 |
| 2021-10-20 | 4.24 | $4.05 | 13809 |
| 2021-10-19 | 4.25 | $4.24 | 32156 |
| 2021-10-18 | 4.25 | $4.35 | 3405 |
| 2021-10-15 | 4.23 | $4.39 | 50188 |
| 2021-10-14 | 4.21 | $4.54 | 35721 |
| 2021-10-13 | 4.17 | $4.47 | 25209 |
| 2021-10-12 | 4.14 | $4.35 | 57716 |
| 2021-10-11 | 4.12 | $4.25 | 36940 |
| 2021-10-08 | 4.11 | $4.25 | 9958 |
| 2021-10-07 | 4.10 | $4.07 | 21902 |
| 2021-10-06 | 4.10 | $4.14 | 13504 |
| 2021-10-05 | 4.10 | $4.15 | 21474 |
| 2021-10-04 | 4.09 | $4.07 | 36094 |
| 2021-10-01 | 4.10 | $3.97 | 17775 |
| 2021-09-30 | 4.11 | $3.97 | 17881 |
| 2021-09-29 | 4.13 | $4.01 | 27056 |
| 2021-09-28 | 4.15 | $4.09 | 77553 |
| 2021-09-27 | 4.15 | $4.14 | 12924 |
| 2021-09-24 | 4.16 | $4.10 | 14015 |
| 2021-09-23 | 4.17 | $4.13 | 8679 |
| 2021-09-22 | 4.18 | $4.11 | 38280 |
| 2021-09-21 | 4.19 | $4.20 | 7898 |
| 2021-09-20 | 4.19 | $4.22 | 11485 |
| 2021-09-17 | 4.20 | $4.30 | 59969 |
| 2021-09-16 | 4.19 | $4.13 | 16140 |
| 2021-09-15 | 4.21 | $4.10 | 7432 |
| 2021-09-14 | 4.22 | $4.14 | 7475 |
| 2021-09-13 | 4.24 | $4.11 | 15308 |
| 2021-09-10 | 4.26 | $4.12 | 60573 |
| 2021-09-09 | 4.28 | $4.11 | 14634 |
| 2021-09-08 | 4.31 | $4.12 | 21281 |
| 2021-09-07 | 4.33 | $4.13 | 42617 |
| 2021-09-03 | 4.36 | $4.18 | 24264 |
| 2021-09-02 | 4.38 | $4.25 | 7532 |
| 2021-09-01 | 4.40 | $4.28 | 27659 |
| 2021-08-31 | 4.42 | $4.38 | 13146 |
| 2021-08-30 | 4.42 | $4.27 | 81956 |
| 2021-08-27 | 4.44 | $4.42 | 20981 |
| 2021-08-26 | 4.44 | $4.43 | 33121 |
| 2021-08-25 | 4.45 | $4.40 | 6575 |
| 2021-08-24 | 4.46 | $4.41 | 7776 |
| 2021-08-23 | 4.46 | $4.33 | 11158 |
| 2021-08-20 | 4.48 | $4.35 | 14841 |
| 2021-08-19 | 4.50 | $4.37 | 22253 |
| 2021-08-18 | 4.51 | $4.45 | 21365 |
| 2021-08-17 | 4.52 | $4.54 | 20090 |
| 2021-08-16 | 4.52 | $4.51 | 15279 |
| 2021-08-13 | 4.53 | $4.53 | 46412 |
| 2021-08-12 | 4.53 | $4.60 | 27307 |
| 2021-08-11 | 4.53 | $4.63 | 113774 |
| 2021-08-10 | 4.53 | $4.38 | 33996 |
| 2021-08-09 | 4.54 | $4.41 | 21147 |
| 2021-08-06 | 4.56 | $4.42 | 16902 |
| 2021-08-05 | 4.58 | $4.48 | 19405 |
| 2021-08-04 | 4.59 | $4.48 | 17279 |
| 2021-08-03 | 4.60 | $4.51 | 41755 |
| 2021-08-02 | 4.61 | $4.52 | 18087 |
| 2021-07-30 | 4.62 | $4.56 | 3229 |
| 2021-07-29 | 4.63 | $4.57 | 12451 |
| 2021-07-28 | 4.63 | $4.59 | 42756 |
| 2021-07-27 | 4.63 | $4.60 | 6725 |
| 2021-07-26 | 4.63 | $4.60 | 5658 |
| 2021-07-23 | 4.63 | $4.60 | 8395 |
| 2021-07-22 | 4.64 | $4.80 | 11911 |
| 2021-07-21 | 4.62 | $4.81 | 40252 |
| 2021-07-20 | 4.60 | $4.68 | 23326 |
| 2021-07-19 | 4.59 | $4.60 | 22452 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.09
2026-01-26
Close Price
$12.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
5.34
Maximum
12.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 12.09 | $12.00 | — |
| 2026-01-23 | 12.10 | $12.00 | — |
| 2026-01-22 | 12.10 | $12.00 | — |
| 2026-01-21 | 12.10 | $12.00 | — |
| 2026-01-20 | 12.11 | $12.00 | — |
| 2026-01-16 | 12.11 | $12.00 | 94300 |
| 2026-01-15 | 12.11 | $12.00 | 195538 |
| 2026-01-14 | 12.12 | $12.00 | 139600 |
| 2026-01-13 | 12.12 | $11.98 | 167443 |
| 2026-01-12 | 12.13 | $11.95 | 90900 |
| 2026-01-09 | 12.14 | $11.95 | 423124 |
| 2026-01-08 | 12.15 | $11.94 | 316543 |
| 2026-01-07 | 12.16 | $11.95 | 492100 |
| 2026-01-06 | 12.18 | $11.94 | 528229 |
| 2026-01-05 | 12.19 | $11.95 | 600200 |
| 2026-01-02 | 12.20 | $11.96 | 1.7M |
| 2025-12-31 | 12.22 | $11.97 | 50645 |
| 2025-12-30 | 12.23 | $11.95 | 22106 |
| 2025-12-29 | 12.24 | $11.94 | 40900 |
| 2025-12-26 | 12.25 | $11.94 | 62200 |
| 2025-12-24 | 12.27 | $11.93 | 35900 |
| 2025-12-23 | 12.29 | $11.93 | 45600 |
| 2025-12-22 | 12.30 | $11.93 | 50029 |
| 2025-12-19 | 12.32 | $11.92 | 375739 |
| 2025-12-18 | 12.34 | $11.93 | 43600 |
| 2025-12-17 | 12.35 | $11.93 | 56800 |
| 2025-12-16 | 12.36 | $11.92 | 122300 |
| 2025-12-15 | 12.38 | $11.92 | 53900 |
| 2025-12-12 | 12.39 | $11.91 | 140100 |
| 2025-12-11 | 12.40 | $11.91 | 85022 |
| 2025-12-10 | 12.40 | $11.91 | 62900 |
| 2025-12-09 | 12.41 | $11.90 | 50523 |
| 2025-12-08 | 12.41 | $11.90 | 38500 |
| 2025-12-05 | 12.40 | $11.90 | 84501 |
| 2025-12-04 | 12.39 | $11.90 | 244100 |
| 2025-12-03 | 12.37 | $11.88 | 40247 |
| 2025-12-02 | 12.34 | $11.87 | 41234 |
| 2025-12-01 | 12.31 | $11.87 | 43132 |
| 2025-11-28 | 12.26 | $11.88 | 24300 |
| 2025-11-26 | 12.20 | $11.86 | 49507 |
| 2025-11-25 | 12.12 | $11.85 | 66000 |
| 2025-11-24 | 12.03 | $11.82 | 108729 |
| 2025-11-21 | 11.92 | $11.78 | 248310 |
| 2025-11-20 | 11.79 | $11.78 | 104900 |
| 2025-11-19 | 11.63 | $11.78 | 197646 |
| 2025-11-18 | 11.44 | $11.76 | 188540 |
| 2025-11-17 | 11.22 | $11.78 | 172099 |
| 2025-11-14 | 10.95 | $11.77 | 146000 |
| 2025-11-13 | 10.63 | $11.77 | 315537 |
| 2025-11-12 | 10.25 | $11.78 | 441800 |
| 2025-11-11 | 9.80 | $11.79 | 184800 |
| 2025-11-10 | 9.27 | $11.77 | 846839 |
| 2025-11-07 | 8.66 | $11.78 | 1.0M |
| 2025-11-06 | 7.94 | $7.87 | 38031 |
| 2025-11-05 | 7.93 | $7.99 | 52600 |
| 2025-11-04 | 7.90 | $7.96 | 23800 |
| 2025-11-03 | 7.86 | $8.00 | 47146 |
| 2025-10-31 | 7.80 | $7.81 | 13916 |
| 2025-10-30 | 7.78 | $7.99 | 41721 |
| 2025-10-29 | 7.71 | $7.81 | 17900 |
| 2025-10-28 | 7.67 | $7.78 | 7700 |
| 2025-10-27 | 7.63 | $7.84 | 46435 |
| 2025-10-24 | 7.57 | $8.00 | 91827 |
| 2025-10-23 | 7.46 | $7.74 | 72600 |
| 2025-10-22 | 7.39 | $7.34 | 7300 |
| 2025-10-21 | 7.40 | $7.40 | 19100 |
| 2025-10-20 | 7.39 | $7.43 | 28315 |
| 2025-10-17 | 7.37 | $7.41 | 44800 |
| 2025-10-16 | 7.35 | $7.25 | 59800 |
| 2025-10-15 | 7.37 | $7.34 | 41709 |
| 2025-10-14 | 7.37 | $7.25 | 70000 |
| 2025-10-13 | 7.38 | $7.26 | 55841 |
| 2025-10-10 | 7.40 | $7.27 | 35619 |
| 2025-10-09 | 7.41 | $7.43 | 64639 |
| 2025-10-08 | 7.39 | $7.37 | 36222 |
| 2025-10-07 | 7.39 | $7.35 | 35000 |
| 2025-10-06 | 7.38 | $7.60 | 27118 |
| 2025-10-03 | 7.32 | $7.46 | 49611 |
| 2025-10-02 | 7.28 | $7.65 | 104164 |
| 2025-10-01 | 7.19 | $7.35 | 87500 |
| 2025-09-30 | 7.16 | $7.02 | 13103 |
| 2025-09-29 | 7.18 | $7.11 | 11320 |
| 2025-09-26 | 7.19 | $7.35 | 67800 |
| 2025-09-25 | 7.15 | $7.02 | 11000 |
| 2025-09-24 | 7.17 | $6.85 | 16400 |
| 2025-09-23 | 7.23 | $7.08 | 31100 |
| 2025-09-22 | 7.26 | $7.08 | 24500 |
| 2025-09-19 | 7.28 | $6.91 | 43500 |
| 2025-09-18 | 7.35 | $7.09 | 31410 |
| 2025-09-17 | 7.39 | $7.02 | 37448 |
| 2025-09-16 | 7.44 | $7.42 | 82317 |
| 2025-09-15 | 7.42 | $7.44 | 44400 |
| 2025-09-12 | 7.39 | $7.63 | 28326 |
| 2025-09-11 | 7.32 | $7.65 | 37000 |
| 2025-09-10 | 7.23 | $7.46 | 16714 |
| 2025-09-09 | 7.16 | $7.48 | 34024 |
| 2025-09-08 | 7.08 | $7.47 | 69412 |
| 2025-09-05 | 6.99 | $7.33 | 47200 |
| 2025-09-04 | 6.91 | $7.27 | 71100 |
| 2025-09-03 | 6.83 | $6.97 | 29300 |
| 2025-09-02 | 6.80 | $6.95 | 45928 |
| 2025-08-29 | 6.77 | $6.76 | 17300 |
| 2025-08-28 | 6.78 | $6.79 | 48200 |
| 2025-08-27 | 6.78 | $6.93 | 27417 |
| 2025-08-26 | 6.75 | $6.65 | 101700 |
| 2025-08-25 | 6.77 | $6.69 | 19941 |
| 2025-08-22 | 6.79 | $6.79 | 19700 |
| 2025-08-21 | 6.80 | $6.75 | 24500 |
| 2025-08-20 | 6.81 | $6.76 | 25009 |
| 2025-08-19 | 6.82 | $6.79 | 36400 |
| 2025-08-18 | 6.83 | $6.83 | 29700 |
| 2025-08-15 | 6.84 | $6.81 | 11100 |
| 2025-08-14 | 6.84 | $6.86 | 14000 |
| 2025-08-13 | 6.84 | $6.88 | 25027 |
| 2025-08-12 | 6.83 | $6.80 | 31246 |
| 2025-08-11 | 6.84 | $6.79 | 50000 |
| 2025-08-08 | 6.85 | $6.82 | 32100 |
| 2025-08-07 | 6.86 | $6.82 | 52426 |
| 2025-08-06 | 6.87 | $6.76 | 20000 |
| 2025-08-05 | 6.90 | $6.82 | 18431 |
| 2025-08-04 | 6.91 | $6.85 | 10133 |
| 2025-08-01 | 6.92 | $6.87 | 24626 |
| 2025-07-31 | 6.93 | $6.72 | 9507 |
| 2025-07-30 | 6.97 | $6.85 | 6441 |
| 2025-07-29 | 6.99 | $6.95 | 15812 |
| 2025-07-28 | 7.00 | $6.72 | 28500 |
| 2025-07-25 | 7.05 | $6.80 | 22500 |
| 2025-07-24 | 7.09 | $6.91 | 23010 |
| 2025-07-23 | 7.11 | $7.15 | 24400 |
| 2025-07-22 | 7.09 | $7.10 | 30500 |
| 2025-07-21 | 7.07 | $7.12 | 25000 |
| 2025-07-18 | 7.05 | $6.97 | 10424 |
| 2025-07-17 | 7.05 | $7.06 | 24800 |
| 2025-07-16 | 7.03 | $6.86 | 17500 |
| 2025-07-15 | 7.05 | $6.95 | 18919 |
| 2025-07-14 | 7.06 | $7.23 | 161728 |
| 2025-07-11 | 7.00 | $7.19 | 14700 |
| 2025-07-10 | 6.95 | $7.05 | 32350 |
| 2025-07-09 | 6.91 | $7.05 | 103600 |
| 2025-07-08 | 6.87 | $7.00 | 49300 |
| 2025-07-07 | 6.84 | $6.87 | 16336 |
| 2025-07-03 | 6.82 | $6.80 | 12700 |
| 2025-07-02 | 6.81 | $6.82 | 11300 |
| 2025-07-01 | 6.80 | $6.71 | 25543 |
| 2025-06-30 | 6.81 | $6.65 | 32000 |
| 2025-06-27 | 6.84 | $6.79 | 32400 |
| 2025-06-26 | 6.83 | $6.80 | 14946 |
| 2025-06-25 | 6.83 | $6.73 | 17216 |
| 2025-06-24 | 6.83 | $6.81 | 25100 |
| 2025-06-23 | 6.82 | $6.76 | 67800 |
| 2025-06-20 | 6.82 | $6.91 | 28400 |
| 2025-06-18 | 6.79 | $6.80 | 30241 |
| 2025-06-17 | 6.77 | $6.92 | 49417 |
| 2025-06-16 | 6.73 | $6.90 | 29100 |
| 2025-06-13 | 6.68 | $6.80 | 20874 |
| 2025-06-12 | 6.64 | $6.76 | 33927 |
| 2025-06-11 | 6.61 | $6.73 | 28300 |
| 2025-06-10 | 6.57 | $6.74 | 12900 |
| 2025-06-09 | 6.53 | $6.71 | 38200 |
| 2025-06-06 | 6.49 | $6.68 | 31049 |
| 2025-06-05 | 6.45 | $6.68 | 25200 |
| 2025-06-04 | 6.40 | $6.68 | 28528 |
| 2025-06-03 | 6.34 | $6.70 | 35302 |
| 2025-06-02 | 6.27 | $6.45 | 86400 |
| 2025-05-30 | 6.24 | $6.42 | 110500 |
| 2025-05-29 | 6.21 | $6.17 | 29816 |
| 2025-05-28 | 6.23 | $6.19 | 30439 |
| 2025-05-27 | 6.25 | $6.19 | 140549 |
| 2025-05-23 | 6.28 | $6.30 | 32626 |
| 2025-05-22 | 6.28 | $6.35 | 45319 |
| 2025-05-21 | 6.28 | $6.30 | 22128 |
| 2025-05-20 | 6.29 | $6.26 | 75932 |
| 2025-05-19 | 6.31 | $6.21 | 51023 |
| 2025-05-16 | 6.34 | $6.17 | 54643 |
| 2025-05-15 | 6.39 | $6.20 | 60110 |
| 2025-05-14 | 6.44 | $6.16 | 46533 |
| 2025-05-13 | 6.51 | $6.32 | 85239 |
| 2025-05-12 | 6.55 | $6.09 | 138300 |
| 2025-05-09 | 6.65 | $6.07 | 114700 |
| 2025-05-08 | 6.77 | $6.20 | 55536 |
| 2025-05-07 | 6.88 | $6.20 | 84200 |
| 2025-05-06 | 7.01 | $6.91 | 150800 |
| 2025-05-05 | 7.01 | $6.79 | 35318 |
| 2025-05-02 | 7.03 | $7.15 | 67500 |
| 2025-05-01 | 6.98 | $7.37 | 96741 |
| 2025-04-30 | 6.87 | $7.15 | 37300 |
| 2025-04-29 | 6.79 | $7.23 | 60900 |
| 2025-04-28 | 6.68 | $6.77 | 26448 |
| 2025-04-25 | 6.64 | $6.96 | 23600 |
| 2025-04-24 | 6.56 | $7.04 | 30904 |
| 2025-04-23 | 6.46 | $6.94 | 31840 |
| 2025-04-22 | 6.35 | $6.87 | 43234 |
| 2025-04-21 | 6.24 | $6.37 | 36818 |
| 2025-04-17 | 6.23 | $6.33 | 56309 |
| 2025-04-16 | 6.21 | $6.59 | 50443 |
| 2025-04-15 | 6.14 | $6.24 | 40700 |
| 2025-04-14 | 6.14 | $6.26 | 24400 |
| 2025-04-11 | 6.13 | $6.02 | 32704 |
| 2025-04-10 | 6.17 | $6.12 | 29700 |
| 2025-04-09 | 6.19 | $6.16 | 41029 |
| 2025-04-08 | 6.22 | $5.95 | 71400 |
| 2025-04-07 | 6.29 | $5.81 | 80400 |
| 2025-04-04 | 6.40 | $6.03 | 65100 |
| 2025-04-03 | 6.48 | $6.46 | 44531 |
| 2025-04-02 | 6.49 | $6.67 | 52919 |
| 2025-04-01 | 6.46 | $6.69 | 58900 |
| 2025-03-31 | 6.41 | $6.46 | 60469 |
| 2025-03-28 | 6.41 | $6.53 | 32400 |
| 2025-03-27 | 6.39 | $6.50 | 22600 |
| 2025-03-26 | 6.38 | $6.44 | 59800 |
| 2025-03-25 | 6.37 | $6.54 | 31300 |
| 2025-03-24 | 6.35 | $6.28 | 99300 |
| 2025-03-21 | 6.38 | $6.65 | 28000 |
| 2025-03-20 | 6.33 | $6.72 | 22807 |
| 2025-03-19 | 6.26 | $6.68 | 27317 |
| 2025-03-18 | 6.19 | $6.53 | 59634 |
| 2025-03-17 | 6.15 | $6.12 | 133005 |
| 2025-03-14 | 6.18 | $6.26 | 31200 |
| 2025-03-13 | 6.19 | $6.16 | 56829 |
| 2025-03-12 | 6.22 | $6.16 | 75800 |
| 2025-03-11 | 6.27 | $6.16 | 48500 |
| 2025-03-10 | 6.32 | $6.16 | 145106 |
| 2025-03-07 | 6.37 | $6.25 | 65818 |
| 2025-03-06 | 6.42 | $6.21 | 44700 |
| 2025-03-05 | 6.49 | $6.31 | 76714 |
| 2025-03-04 | 6.55 | $6.50 | 72520 |
| 2025-03-03 | 6.58 | $6.48 | 47011 |
| 2025-02-28 | 6.62 | $6.50 | 36231 |
| 2025-02-27 | 6.66 | $6.47 | 31400 |
| 2025-02-26 | 6.72 | $6.64 | 24900 |
| 2025-02-25 | 6.75 | $6.60 | 25300 |
| 2025-02-24 | 6.79 | $6.49 | 63202 |
| 2025-02-21 | 6.86 | $6.81 | 41000 |
| 2025-02-20 | 6.88 | $6.88 | 41300 |
| 2025-02-19 | 6.89 | $6.79 | 51900 |
| 2025-02-18 | 6.91 | $6.91 | 24100 |
| 2025-02-14 | 6.92 | $6.88 | 41400 |
| 2025-02-13 | 6.94 | $6.86 | 27246 |
| 2025-02-12 | 6.96 | $6.81 | 39400 |
| 2025-02-11 | 6.99 | $6.87 | 7400 |
| 2025-02-10 | 7.02 | $6.98 | 32300 |
| 2025-02-07 | 7.03 | $6.71 | 60939 |
| 2025-02-06 | 7.10 | $6.95 | 21432 |
| 2025-02-05 | 7.13 | $7.05 | 20030 |
| 2025-02-04 | 7.14 | $7.06 | 38944 |
| 2025-02-03 | 7.16 | $7.00 | 53000 |
| 2025-01-31 | 7.18 | $7.17 | 28030 |
| 2025-01-30 | 7.18 | $7.12 | 30314 |
| 2025-01-29 | 7.18 | $7.26 | 46000 |
| 2025-01-28 | 7.16 | $7.08 | 50532 |
| 2025-01-27 | 7.17 | $7.01 | 50800 |
| 2025-01-24 | 7.19 | $7.22 | 23914 |
| 2025-01-23 | 7.17 | $7.20 | 50000 |
| 2025-01-22 | 7.16 | $7.23 | 63485 |
| 2025-01-21 | 7.13 | $7.21 | 104400 |
| 2025-01-17 | 7.11 | $7.03 | 128728 |
| 2025-01-16 | 7.12 | $7.05 | 56633 |
| 2025-01-15 | 7.12 | $7.01 | 32040 |
| 2025-01-14 | 7.14 | $6.86 | 57600 |
| 2025-01-13 | 7.18 | $7.16 | 52500 |
| 2025-01-10 | 7.17 | $7.22 | 53510 |
| 2025-01-08 | 7.15 | $7.16 | 34432 |
| 2025-01-07 | 7.13 | $7.21 | 43700 |
| 2025-01-06 | 7.10 | $7.19 | 109300 |
| 2025-01-03 | 7.07 | $7.10 | 64718 |
| 2025-01-02 | 7.06 | $7.10 | 70115 |
| 2024-12-31 | 7.04 | $6.81 | 15400 |
| 2024-12-30 | 7.07 | $6.76 | 64036 |
| 2024-12-27 | 7.12 | $7.05 | 18124 |
| 2024-12-26 | 7.12 | $7.09 | 24500 |
| 2024-12-24 | 7.11 | $6.96 | 4020 |
| 2024-12-23 | 7.13 | $6.99 | 31743 |
| 2024-12-20 | 7.14 | $6.86 | 39400 |
| 2024-12-19 | 7.17 | $6.89 | 28400 |
| 2024-12-18 | 7.21 | $6.90 | 54525 |
| 2024-12-17 | 7.25 | $7.21 | 33627 |
| 2024-12-16 | 7.22 | $7.35 | 80036 |
| 2024-12-13 | 7.17 | $7.06 | 26600 |
| 2024-12-12 | 7.16 | $7.10 | 55200 |
| 2024-12-11 | 7.14 | $7.06 | 48729 |
| 2024-12-10 | 7.12 | $6.90 | 49615 |
| 2024-12-09 | 7.14 | $6.96 | 67603 |
| 2024-12-06 | 7.14 | $6.89 | 27500 |
| 2024-12-05 | 7.16 | $6.96 | 34804 |
| 2024-12-04 | 7.16 | $7.00 | 50300 |
| 2024-12-03 | 7.15 | $7.09 | 69200 |
| 2024-12-02 | 7.12 | $6.98 | 86000 |
| 2024-11-29 | 7.10 | $6.91 | 20400 |
| 2024-11-27 | 7.10 | $6.88 | 26236 |
| 2024-11-26 | 7.09 | $7.02 | 55600 |
| 2024-11-25 | 7.06 | $7.06 | 65756 |
| 2024-11-22 | 7.01 | $6.94 | 28100 |
| 2024-11-21 | 6.97 | $7.10 | 68200 |
| 2024-11-20 | 6.89 | $6.92 | 25300 |
| 2024-11-19 | 6.84 | $7.00 | 32500 |
| 2024-11-18 | 6.75 | $6.67 | 138200 |
| 2024-11-15 | 6.72 | $6.80 | 27634 |
| 2024-11-14 | 6.65 | $7.09 | 75200 |
| 2024-11-13 | 6.51 | $7.13 | 75018 |
| 2024-11-12 | 6.34 | $6.89 | 50522 |
| 2024-11-11 | 6.19 | $7.04 | 115853 |
| 2024-11-08 | 5.98 | $6.54 | 91600 |
| 2024-11-07 | 5.84 | $6.94 | 80100 |
| 2024-11-06 | 5.59 | $6.02 | 103304 |
| 2024-11-05 | 5.50 | $5.60 | 57029 |
| 2024-11-04 | 5.48 | $5.46 | 29625 |
| 2024-11-01 | 5.48 | $5.44 | 16700 |
| 2024-10-31 | 5.49 | $5.51 | 18901 |
| 2024-10-30 | 5.49 | $5.44 | 13000 |
| 2024-10-29 | 5.51 | $5.50 | 18007 |
| 2024-10-28 | 5.51 | $5.49 | 35200 |
| 2024-10-25 | 5.52 | $5.48 | 51600 |
| 2024-10-24 | 5.53 | $5.50 | 34300 |
| 2024-10-23 | 5.53 | $5.47 | 28900 |
| 2024-10-22 | 5.55 | $5.45 | 29906 |
| 2024-10-21 | 5.57 | $5.42 | 18100 |
| 2024-10-18 | 5.60 | $5.62 | 27113 |
| 2024-10-17 | 5.60 | $5.80 | 21507 |
| 2024-10-16 | 5.55 | $5.65 | 20500 |
| 2024-10-15 | 5.53 | $5.43 | 38146 |
| 2024-10-14 | 5.55 | $5.60 | 25923 |
| 2024-10-11 | 5.54 | $5.59 | 9547 |
| 2024-10-10 | 5.53 | $5.72 | 8300 |
| 2024-10-09 | 5.49 | $5.73 | 30205 |
| 2024-10-08 | 5.45 | $5.35 | 137500 |
| 2024-10-07 | 5.47 | $5.56 | 51318 |
| 2024-10-04 | 5.46 | $5.55 | 33400 |
| 2024-10-03 | 5.44 | $5.57 | 11900 |
| 2024-10-02 | 5.43 | $5.54 | 11413 |
| 2024-10-01 | 5.41 | $5.56 | 26300 |
| 2024-09-30 | 5.39 | $5.64 | 46303 |
| 2024-09-27 | 5.35 | $5.40 | 47300 |
| 2024-09-26 | 5.35 | $5.32 | 64400 |
| 2024-09-25 | 5.37 | $5.38 | 9719 |
| 2024-09-24 | 5.38 | $5.45 | 20626 |
| 2024-09-23 | 5.38 | $5.56 | 9900 |
| 2024-09-20 | 5.36 | $5.59 | 29819 |
| 2024-09-19 | 5.32 | $5.48 | 13700 |
| 2024-09-18 | 5.31 | $5.31 | 40900 |
| 2024-09-17 | 5.33 | $5.41 | 32100 |
| 2024-09-16 | 5.34 | $5.29 | 61700 |
| 2024-09-13 | 5.37 | $5.30 | 34237 |
| 2024-09-12 | 5.41 | $5.31 | 16821 |
| 2024-09-11 | 5.45 | $5.30 | 35644 |
| 2024-09-10 | 5.50 | $5.32 | 43900 |
| 2024-09-09 | 5.56 | $5.37 | 43800 |
| 2024-09-06 | 5.61 | $5.47 | 75201 |
| 2024-09-05 | 5.66 | $5.54 | 15300 |
| 2024-09-04 | 5.69 | $5.72 | 24200 |
| 2024-09-03 | 5.70 | $5.78 | 47718 |
| 2024-08-30 | 5.70 | $5.90 | 39301 |
| 2024-08-29 | 5.66 | $5.86 | 10939 |
| 2024-08-28 | 5.64 | $5.82 | 22100 |
| 2024-08-27 | 5.62 | $5.86 | 21200 |
| 2024-08-26 | 5.58 | $5.71 | 18825 |
| 2024-08-23 | 5.58 | $5.75 | 26500 |
| 2024-08-22 | 5.57 | $5.60 | 9916 |
| 2024-08-21 | 5.58 | $5.61 | 39300 |
| 2024-08-20 | 5.60 | $5.62 | 14949 |
| 2024-08-19 | 5.63 | $5.71 | 24632 |
| 2024-08-16 | 5.63 | $5.72 | 21301 |
| 2024-08-15 | 5.64 | $5.82 | 34808 |
| 2024-08-14 | 5.63 | $5.44 | 30000 |
| 2024-08-13 | 5.70 | $5.59 | 23800 |
| 2024-08-12 | 5.75 | $5.57 | 83500 |
| 2024-08-09 | 5.82 | $5.52 | 35300 |
| 2024-08-08 | 5.91 | $5.42 | 96300 |
| 2024-08-07 | 6.03 | $5.40 | 230300 |
| 2024-08-06 | 6.18 | $6.04 | 70119 |
| 2024-08-05 | 6.22 | $6.07 | 73139 |
| 2024-08-02 | 6.25 | $6.13 | 41517 |
| 2024-08-01 | 6.29 | $6.32 | 59109 |
| 2024-07-31 | 6.28 | $6.24 | 25131 |
| 2024-07-30 | 6.30 | $6.20 | 21500 |
| 2024-07-29 | 6.32 | $6.28 | 21223 |
| 2024-07-26 | 6.33 | $6.52 | 33325 |
| 2024-07-25 | 6.29 | $6.36 | 17100 |
| 2024-07-24 | 6.28 | $6.31 | 21000 |
| 2024-07-23 | 6.28 | $6.53 | 40219 |
| 2024-07-22 | 6.23 | $6.40 | 53971 |
| 2024-07-19 | 6.21 | $6.15 | 66965 |
| 2024-07-18 | 6.23 | $6.10 | 52532 |
| 2024-07-17 | 6.27 | $6.28 | 83704 |
| 2024-07-16 | 6.27 | $6.41 | 34065 |
| 2024-07-15 | 6.25 | $6.40 | 71890 |
| 2024-07-12 | 6.23 | $6.57 | 32210 |
| 2024-07-11 | 6.17 | $6.21 | 15736 |
| 2024-07-10 | 6.18 | $6.29 | 38588 |
| 2024-07-09 | 6.17 | $6.16 | 11169 |
| 2024-07-08 | 6.18 | $6.26 | 28358 |
| 2024-07-05 | 6.19 | $6.27 | 18745 |
| 2024-07-03 | 6.19 | $6.32 | 28233 |
| 2024-07-02 | 6.18 | $6.39 | 35354 |
| 2024-07-01 | 6.15 | $6.27 | 45749 |
| 2024-06-28 | 6.15 | $6.07 | 145194 |
| 2024-06-27 | 6.19 | $6.10 | 54945 |
| 2024-06-26 | 6.23 | $6.16 | 94558 |
| 2024-06-25 | 6.27 | $6.19 | 76284 |
| 2024-06-24 | 6.30 | $6.39 | 55273 |
| 2024-06-21 | 6.31 | $6.20 | 30343 |
| 2024-06-20 | 6.35 | $6.27 | 42501 |
| 2024-06-18 | 6.39 | $6.21 | 32036 |
| 2024-06-17 | 6.44 | $6.29 | 39925 |
| 2024-06-14 | 6.49 | $6.21 | 49541 |
| 2024-06-13 | 6.57 | $6.21 | 50739 |
| 2024-06-12 | 6.65 | $6.38 | 15675 |
| 2024-06-11 | 6.72 | $6.52 | 10401 |
| 2024-06-10 | 6.77 | $6.59 | 46189 |
| 2024-06-07 | 6.81 | $6.63 | 25793 |
| 2024-06-06 | 6.85 | $6.63 | 30666 |
| 2024-06-05 | 6.89 | $6.91 | 43760 |
| 2024-06-04 | 6.88 | $6.75 | 48107 |
| 2024-06-03 | 6.91 | $6.86 | 54891 |
| 2024-05-31 | 6.91 | $6.76 | 54356 |
| 2024-05-30 | 6.94 | $6.96 | 39581 |
| 2024-05-29 | 6.93 | $7.17 | 83921 |
| 2024-05-28 | 6.87 | $7.03 | 52740 |
| 2024-05-24 | 6.84 | $7.08 | 91589 |
| 2024-05-23 | 6.78 | $6.48 | 52779 |
| 2024-05-22 | 6.85 | $6.87 | 54857 |
| 2024-05-21 | 6.84 | $6.95 | 55491 |
| 2024-05-20 | 6.82 | $6.68 | 93807 |
| 2024-05-17 | 6.84 | $6.75 | 24271 |
| 2024-05-16 | 6.86 | $6.70 | 82017 |
| 2024-05-15 | 6.89 | $6.78 | 49000 |
| 2024-05-14 | 6.91 | $6.76 | 32522 |
| 2024-05-13 | 6.93 | $6.68 | 117983 |
| 2024-05-10 | 6.98 | $6.72 | 106465 |
| 2024-05-09 | 7.02 | $7.01 | 134969 |
| 2024-05-08 | 7.01 | $6.75 | 57733 |
| 2024-05-07 | 7.05 | $7.01 | 76272 |
| 2024-05-06 | 7.04 | $7.19 | 56168 |
| 2024-05-03 | 6.99 | $6.98 | 93503 |
| 2024-05-02 | 6.98 | $7.10 | 34091 |
| 2024-05-01 | 6.94 | $6.87 | 78780 |
| 2024-04-30 | 6.94 | $6.90 | 57538 |
| 2024-04-29 | 6.93 | $7.33 | 211622 |
| 2024-04-26 | 6.83 | $6.84 | 70487 |
| 2024-04-25 | 6.82 | $6.76 | 53266 |
| 2024-04-24 | 6.82 | $6.82 | 43670 |
| 2024-04-23 | 6.80 | $6.90 | 57990 |
| 2024-04-22 | 6.77 | $6.79 | 144219 |
| 2024-04-19 | 6.76 | $6.44 | 52121 |
| 2024-04-18 | 6.81 | $6.36 | 47781 |
| 2024-04-17 | 6.90 | $6.39 | 116995 |
| 2024-04-16 | 6.98 | $6.57 | 99798 |
| 2024-04-15 | 7.05 | $6.52 | 166530 |
| 2024-04-12 | 7.13 | $6.38 | 147696 |
| 2024-04-11 | 7.25 | $6.57 | 27294 |
| 2024-04-10 | 7.35 | $6.63 | 73860 |
| 2024-04-09 | 7.45 | $6.78 | 122951 |
| 2024-04-08 | 7.53 | $6.65 | 93764 |
| 2024-04-05 | 7.65 | $7.23 | 136570 |
| 2024-04-04 | 7.66 | $6.87 | 228879 |
| 2024-04-03 | 7.75 | $7.65 | 196421 |
| 2024-04-02 | 7.68 | $7.70 | 109820 |
| 2024-04-01 | 7.58 | $7.50 | 105354 |
| 2024-03-28 | 7.51 | $7.35 | 68980 |
| 2024-03-27 | 7.45 | $7.45 | 168187 |
| 2024-03-26 | 7.36 | $7.72 | 204900 |
| 2024-03-25 | 7.19 | $7.50 | 810055 |
| 2024-03-22 | 7.04 | $7.00 | 252547 |
| 2024-03-21 | 6.96 | $6.93 | 132848 |
| 2024-03-20 | 6.88 | $7.02 | 90371 |
| 2024-03-19 | 6.77 | $7.00 | 67658 |
| 2024-03-18 | 6.63 | $7.15 | 213784 |
| 2024-03-15 | 6.44 | $6.83 | 107897 |
| 2024-03-14 | 6.28 | $6.70 | 34721 |
| 2024-03-13 | 6.12 | $6.87 | 99752 |
| 2024-03-12 | 5.89 | $6.83 | 104275 |
| 2024-03-11 | 5.64 | $6.94 | 277523 |
| 2024-03-08 | 5.31 | $6.56 | 537805 |
| 2024-03-07 | 5.02 | $5.18 | 49201 |
| 2024-03-06 | 4.96 | $5.13 | 21090 |
| 2024-03-05 | 4.91 | $5.13 | 34586 |
| 2024-03-04 | 4.84 | $5.23 | 37799 |
| 2024-03-01 | 4.75 | $5.05 | 40799 |
| 2024-02-29 | 4.67 | $4.95 | 14868 |
| 2024-02-28 | 4.61 | $4.89 | 42813 |
| 2024-02-27 | 4.54 | $4.69 | 16969 |
| 2024-02-26 | 4.51 | $4.52 | 9948 |
| 2024-02-23 | 4.51 | $4.41 | 16168 |
| 2024-02-22 | 4.53 | $4.29 | 30542 |
| 2024-02-21 | 4.58 | $4.49 | 30209 |
| 2024-02-20 | 4.60 | $4.45 | 28264 |
| 2024-02-16 | 4.63 | $4.55 | 5360 |
| 2024-02-15 | 4.64 | $4.63 | 7455 |
| 2024-02-14 | 4.63 | $4.60 | 13239 |
| 2024-02-13 | 4.63 | $4.55 | 32226 |
| 2024-02-12 | 4.64 | $4.66 | 15065 |
| 2024-02-09 | 4.63 | $4.69 | 6582 |
| 2024-02-08 | 4.61 | $4.50 | 18289 |
| 2024-02-07 | 4.62 | $4.51 | 10011 |
| 2024-02-06 | 4.64 | $4.69 | 27011 |
| 2024-02-05 | 4.62 | $4.60 | 19573 |
| 2024-02-02 | 4.62 | $4.57 | 30370 |
| 2024-02-01 | 4.62 | $4.58 | 14600 |
| 2024-01-31 | 4.61 | $4.50 | 22605 |
| 2024-01-30 | 4.63 | $4.58 | 12263 |
| 2024-01-29 | 4.63 | $4.62 | 14810 |
| 2024-01-26 | 4.62 | $4.67 | 14976 |
| 2024-01-25 | 4.59 | $4.69 | 10689 |
| 2024-01-24 | 4.56 | $4.51 | 19776 |
| 2024-01-23 | 4.56 | $4.57 | 69388 |
| 2024-01-22 | 4.55 | $4.44 | 12550 |
| 2024-01-19 | 4.56 | $4.41 | 11733 |
| 2024-01-18 | 4.58 | $4.40 | 16284 |
| 2024-01-17 | 4.61 | $4.40 | 41068 |
| 2024-01-16 | 4.64 | $4.59 | 9146 |
| 2024-01-12 | 4.63 | $4.78 | 35673 |
| 2024-01-11 | 4.58 | $4.50 | 23927 |
| 2024-01-10 | 4.58 | $4.59 | 12345 |
| 2024-01-09 | 4.56 | $4.66 | 13145 |
| 2024-01-08 | 4.52 | $4.70 | 26388 |
| 2024-01-05 | 4.47 | $4.65 | 34331 |
| 2024-01-04 | 4.41 | $4.60 | 64433 |
| 2024-01-03 | 4.36 | $4.40 | 26018 |
| 2024-01-02 | 4.34 | $4.36 | 18456 |
| 2023-12-29 | 4.33 | $4.33 | 39763 |
| 2023-12-28 | 4.32 | $4.34 | 40869 |
| 2023-12-27 | 4.31 | $4.50 | 43240 |
| 2023-12-26 | 4.26 | $4.29 | 22102 |
| 2023-12-22 | 4.24 | $4.24 | 7310 |
| 2023-12-21 | 4.24 | $4.24 | 5712 |
| 2023-12-20 | 4.23 | $4.23 | 23009 |
| 2023-12-19 | 4.22 | $4.21 | 12710 |
| 2023-12-18 | 4.22 | $4.15 | 9647 |
| 2023-12-15 | 4.22 | $4.11 | 23057 |
| 2023-12-14 | 4.24 | $4.21 | 7854 |
| 2023-12-13 | 4.24 | $4.18 | 13565 |
| 2023-12-12 | 4.24 | $4.20 | 12922 |
| 2023-12-11 | 4.24 | $4.26 | 24306 |
| 2023-12-08 | 4.22 | $4.24 | 14666 |
| 2023-12-07 | 4.21 | $4.16 | 15915 |
| 2023-12-06 | 4.21 | $4.15 | 38838 |
| 2023-12-05 | 4.21 | $4.07 | 34651 |
| 2023-12-04 | 4.23 | $4.15 | 44079 |
| 2023-12-01 | 4.23 | $4.33 | 35013 |
| 2023-11-30 | 4.20 | $4.22 | 5845 |
| 2023-11-29 | 4.18 | $4.16 | 16513 |
| 2023-11-28 | 4.17 | $4.10 | 17668 |
| 2023-11-27 | 4.18 | $4.11 | 17155 |
| 2023-11-24 | 4.18 | $4.21 | 6921 |
| 2023-11-22 | 4.16 | $4.12 | 9656 |
| 2023-11-21 | 4.15 | $4.16 | 12142 |
| 2023-11-20 | 4.14 | $4.15 | 43797 |
| 2023-11-17 | 4.12 | $4.19 | 16810 |
| 2023-11-16 | 4.09 | $4.16 | 33930 |
| 2023-11-15 | 4.07 | $4.08 | 25042 |
| 2023-11-14 | 4.05 | $3.98 | 47756 |
| 2023-11-13 | 4.05 | $3.93 | 38752 |
| 2023-11-10 | 4.07 | $4.04 | 46384 |
| 2023-11-09 | 4.06 | $3.84 | 48258 |
| 2023-11-08 | 4.09 | $3.88 | 135881 |
| 2023-11-07 | 4.12 | $4.15 | 71172 |
| 2023-11-06 | 4.09 | $4.10 | 42306 |
| 2023-11-03 | 4.07 | $3.98 | 24180 |
| 2023-11-02 | 4.07 | $4.08 | 32566 |
| 2023-11-01 | 4.05 | $3.98 | 78925 |
| 2023-10-31 | 4.05 | $3.94 | 10931 |
| 2023-10-30 | 4.05 | $4.01 | 32189 |
| 2023-10-27 | 4.04 | $3.93 | 51015 |
| 2023-10-26 | 4.04 | $3.96 | 13199 |
| 2023-10-25 | 4.03 | $4.04 | 46593 |
| 2023-10-24 | 4.00 | $3.90 | 24803 |
| 2023-10-23 | 4.00 | $3.88 | 67520 |
| 2023-10-20 | 4.00 | $3.92 | 36700 |
| 2023-10-19 | 3.99 | $4.07 | 31169 |
| 2023-10-18 | 3.95 | $4.15 | 31780 |
| 2023-10-17 | 3.88 | $4.10 | 39887 |
| 2023-10-16 | 3.81 | $4.13 | 87978 |
| 2023-10-13 | 3.72 | $3.90 | 66491 |
| 2023-10-12 | 3.66 | $3.81 | 121103 |
| 2023-10-11 | 3.61 | $3.82 | 46055 |
| 2023-10-10 | 3.55 | $3.88 | 83061 |
| 2023-10-09 | 3.47 | $3.76 | 81510 |
| 2023-10-06 | 3.40 | $3.71 | 275459 |
| 2023-10-05 | 3.33 | $3.75 | 395671 |
| 2023-10-04 | 3.24 | $3.27 | 141588 |
| 2023-10-03 | 3.23 | $3.23 | 128985 |
| 2023-10-02 | 3.24 | $3.25 | 39460 |
| 2023-09-29 | 3.24 | $3.27 | 28508 |
| 2023-09-28 | 3.24 | $3.25 | 26433 |
| 2023-09-27 | 3.24 | $3.24 | 21696 |
| 2023-09-26 | 3.24 | $3.25 | 32933 |
| 2023-09-25 | 3.24 | $3.25 | 27706 |
| 2023-09-22 | 3.24 | $3.23 | 15003 |
| 2023-09-21 | 3.25 | $3.25 | 26200 |
| 2023-09-20 | 3.25 | $3.25 | 30498 |
| 2023-09-19 | 3.26 | $3.27 | 42356 |
| 2023-09-18 | 3.26 | $3.32 | 24312 |
| 2023-09-15 | 3.25 | $3.23 | 39979 |
| 2023-09-14 | 3.26 | $3.26 | 106440 |
| 2023-09-13 | 3.26 | $3.26 | 45599 |
| 2023-09-12 | 3.26 | $3.23 | 24875 |
| 2023-09-11 | 3.28 | $3.28 | 18607 |
| 2023-09-08 | 3.28 | $3.28 | 3902 |
| 2023-09-07 | 3.28 | $3.27 | 15086 |
| 2023-09-06 | 3.29 | $3.25 | 19844 |
| 2023-09-05 | 3.30 | $3.33 | 14706 |
| 2023-09-01 | 3.30 | $3.29 | 15481 |
| 2023-08-31 | 3.30 | $3.26 | 97346 |
| 2023-08-30 | 3.32 | $3.25 | 73445 |
| 2023-08-29 | 3.33 | $3.25 | 6124 |
| 2023-08-28 | 3.35 | $3.31 | 19573 |
| 2023-08-25 | 3.37 | $3.30 | 10631 |
| 2023-08-24 | 3.38 | $3.34 | 14428 |
| 2023-08-23 | 3.39 | $3.32 | 12130 |
| 2023-08-22 | 3.40 | $3.34 | 58032 |
| 2023-08-21 | 3.42 | $3.26 | 59827 |
| 2023-08-18 | 3.45 | $3.26 | 31314 |
| 2023-08-17 | 3.49 | $3.23 | 73581 |
| 2023-08-16 | 3.53 | $3.39 | 34069 |
| 2023-08-15 | 3.56 | $3.49 | 31734 |
| 2023-08-14 | 3.56 | $3.52 | 52865 |
| 2023-08-11 | 3.56 | $3.61 | 51144 |
| 2023-08-10 | 3.54 | $3.69 | 114712 |
| 2023-08-09 | 3.49 | $3.55 | 69787 |
| 2023-08-08 | 3.47 | $3.50 | 13212 |
| 2023-08-07 | 3.46 | $3.51 | 18201 |
| 2023-08-04 | 3.44 | $3.57 | 26026 |
| 2023-08-03 | 3.40 | $3.50 | 33632 |
| 2023-08-02 | 3.38 | $3.49 | 28898 |
| 2023-08-01 | 3.35 | $3.43 | 20887 |
| 2023-07-31 | 3.33 | $3.39 | 12877 |
| 2023-07-28 | 3.31 | $3.43 | 34961 |
| 2023-07-27 | 3.29 | $3.29 | 13115 |
| 2023-07-26 | 3.29 | $3.32 | 41536 |
| 2023-07-25 | 3.28 | $3.26 | 12326 |
| 2023-07-24 | 3.28 | $3.31 | 18606 |
| 2023-07-21 | 3.28 | $3.26 | 24579 |
| 2023-07-20 | 3.28 | $3.29 | 23895 |
| 2023-07-19 | 3.28 | $3.27 | 24405 |
| 2023-07-18 | 3.28 | $3.30 | 31190 |
| 2023-07-17 | 3.28 | $3.22 | 15268 |
| 2023-07-14 | 3.29 | $3.27 | 9489 |
| 2023-07-13 | 3.30 | $3.38 | 17468 |
| 2023-07-12 | 3.28 | $3.32 | 130392 |
| 2023-07-11 | 3.27 | $3.39 | 11100 |
| 2023-07-10 | 3.24 | $3.30 | 12975 |
| 2023-07-07 | 3.23 | $3.38 | 16446 |
| 2023-07-06 | 3.20 | $3.25 | 24786 |
| 2023-07-05 | 3.20 | $3.28 | 18355 |
| 2023-07-03 | 3.18 | $3.36 | 11961 |
| 2023-06-30 | 3.15 | $3.25 | 27492 |
| 2023-06-29 | 3.14 | $3.27 | 103301 |
| 2023-06-28 | 3.12 | $3.04 | 32009 |
| 2023-06-27 | 3.14 | $2.99 | 119611 |
| 2023-06-26 | 3.18 | $3.19 | 24513 |
| 2023-06-23 | 3.19 | $3.24 | 14231 |
| 2023-06-22 | 3.19 | $3.21 | 16829 |
| 2023-06-21 | 3.19 | $3.25 | 29155 |
| 2023-06-20 | 3.19 | $3.21 | 28659 |
| 2023-06-16 | 3.19 | $3.24 | 42908 |
| 2023-06-15 | 3.19 | $3.25 | 20413 |
| 2023-06-14 | 3.19 | $3.21 | 15184 |
| 2023-06-13 | 3.19 | $3.23 | 20566 |
| 2023-06-12 | 3.20 | $3.24 | 26763 |
| 2023-06-09 | 3.20 | $3.24 | 16741 |
| 2023-06-08 | 3.20 | $3.25 | 16903 |
| 2023-06-07 | 3.20 | $3.22 | 15272 |
| 2023-06-06 | 3.21 | $3.25 | 44172 |
| 2023-06-05 | 3.22 | $3.24 | 97345 |
| 2023-06-02 | 3.23 | $3.24 | 35970 |
| 2023-06-01 | 3.24 | $3.22 | 41598 |
| 2023-05-31 | 3.25 | $3.24 | 14042 |
| 2023-05-30 | 3.27 | $3.22 | 58162 |
| 2023-05-26 | 3.29 | $3.21 | 34696 |
| 2023-05-25 | 3.32 | $3.25 | 29031 |
| 2023-05-24 | 3.35 | $3.26 | 26019 |
| 2023-05-23 | 3.38 | $3.20 | 58324 |
| 2023-05-22 | 3.43 | $3.33 | 117874 |
| 2023-05-19 | 3.45 | $3.42 | 122784 |
| 2023-05-18 | 3.47 | $3.53 | 49395 |
| 2023-05-17 | 3.46 | $3.53 | 24952 |
| 2023-05-16 | 3.46 | $3.57 | 26802 |
| 2023-05-15 | 3.44 | $3.57 | 67856 |
| 2023-05-12 | 3.42 | $3.58 | 75181 |
| 2023-05-11 | 3.40 | $3.46 | 113358 |
| 2023-05-10 | 3.40 | $3.52 | 75347 |
| 2023-05-09 | 3.38 | $3.51 | 17136 |
| 2023-05-08 | 3.37 | $3.45 | 30854 |
| 2023-05-05 | 3.37 | $3.45 | 14455 |
| 2023-05-04 | 3.37 | $3.47 | 13982 |
| 2023-05-03 | 3.37 | $3.44 | 27165 |
| 2023-05-02 | 3.37 | $3.42 | 19131 |
| 2023-05-01 | 3.38 | $3.44 | 16891 |
| 2023-04-28 | 3.39 | $3.48 | 11837 |
| 2023-04-27 | 3.39 | $3.46 | 11569 |
| 2023-04-26 | 3.40 | $3.36 | 42282 |
| 2023-04-25 | 3.43 | $3.44 | 28794 |
| 2023-04-24 | 3.45 | $3.52 | 43261 |
| 2023-04-21 | 3.45 | $3.48 | 9346 |
| 2023-04-20 | 3.47 | $3.54 | 22297 |
| 2023-04-19 | 3.48 | $3.56 | 8336 |
| 2023-04-18 | 3.49 | $3.57 | 18124 |
| 2023-04-17 | 3.49 | $3.60 | 45867 |
| 2023-04-14 | 3.50 | $3.47 | 37256 |
| 2023-04-13 | 3.53 | $3.59 | 22347 |
| 2023-04-12 | 3.54 | $3.56 | 30775 |
| 2023-04-11 | 3.57 | $3.48 | 49238 |
| 2023-04-10 | 3.61 | $3.49 | 63814 |
| 2023-04-06 | 3.67 | $3.47 | 43829 |
| 2023-04-05 | 3.73 | $3.55 | 43032 |
| 2023-04-04 | 3.80 | $3.73 | 20276 |
| 2023-04-03 | 3.83 | $3.78 | 48618 |
| 2023-03-31 | 3.86 | $3.70 | 61065 |
| 2023-03-30 | 3.91 | $3.55 | 39040 |
| 2023-03-29 | 4.01 | $3.53 | 366932 |
| 2023-03-28 | 4.12 | $4.23 | 36966 |
| 2023-03-27 | 4.11 | $4.18 | 22640 |
| 2023-03-24 | 4.11 | $4.19 | 14662 |
| 2023-03-23 | 4.10 | $4.20 | 36002 |
| 2023-03-22 | 4.09 | $4.10 | 25148 |
| 2023-03-21 | 4.10 | $4.13 | 19084 |
| 2023-03-20 | 4.10 | $4.05 | 10702 |
| 2023-03-17 | 4.13 | $4.04 | 32571 |
| 2023-03-16 | 4.16 | $4.09 | 27290 |
| 2023-03-15 | 4.19 | $4.10 | 21980 |
| 2023-03-14 | 4.21 | $4.20 | 30619 |
| 2023-03-13 | 4.23 | $4.20 | 38370 |
| 2023-03-10 | 4.24 | $4.24 | 31236 |
| 2023-03-09 | 4.25 | $4.40 | 21316 |
| 2023-03-08 | 4.23 | $4.52 | 37045 |
| 2023-03-07 | 4.18 | $4.53 | 34613 |
| 2023-03-06 | 4.12 | $4.47 | 28770 |
| 2023-03-03 | 4.06 | $4.51 | 107932 |
| 2023-03-02 | 3.99 | $4.16 | 40480 |
| 2023-03-01 | 3.98 | $4.08 | 18559 |
| 2023-02-28 | 3.99 | $4.01 | 35885 |
| 2023-02-27 | 4.02 | $3.97 | 69256 |
| 2023-02-24 | 4.06 | $4.06 | 45989 |
| 2023-02-23 | 4.09 | $3.97 | 57615 |
| 2023-02-22 | 4.14 | $3.95 | 61097 |
| 2023-02-21 | 4.21 | $4.06 | 95338 |
| 2023-02-17 | 4.26 | $4.11 | 55909 |
| 2023-02-16 | 4.32 | $4.24 | 23727 |
| 2023-02-15 | 4.36 | $4.26 | 19115 |
| 2023-02-14 | 4.40 | $4.29 | 46209 |
| 2023-02-13 | 4.45 | $4.37 | 44584 |
| 2023-02-10 | 4.48 | $4.47 | 113744 |
| 2023-02-09 | 4.50 | $4.39 | 65351 |
| 2023-02-08 | 4.55 | $4.41 | 141380 |
| 2023-02-07 | 4.59 | $4.45 | 60179 |
| 2023-02-06 | 4.64 | $4.38 | 28450 |
| 2023-02-03 | 4.71 | $4.38 | 25664 |
| 2023-02-02 | 4.79 | $4.47 | 20445 |
| 2023-02-01 | 4.86 | $4.48 | 136307 |
| 2023-01-31 | 4.95 | $4.90 | 17476 |
| 2023-01-30 | 4.96 | $4.86 | 7666 |
| 2023-01-27 | 4.98 | $5.00 | 18472 |
| 2023-01-26 | 4.97 | $5.00 | 15745 |
| 2023-01-25 | 4.96 | $4.97 | 9904 |
| 2023-01-24 | 4.96 | $4.99 | 37307 |
| 2023-01-23 | 4.95 | $4.95 | 13823 |
| 2023-01-20 | 4.95 | $4.97 | 24920 |
| 2023-01-19 | 4.95 | $4.91 | 14786 |
| 2023-01-18 | 4.95 | $4.98 | 26344 |
| 2023-01-17 | 4.95 | $4.94 | 17108 |
| 2023-01-13 | 4.95 | $5.00 | 23618 |
| 2023-01-12 | 4.94 | $5.00 | 17021 |
| 2023-01-11 | 4.92 | $4.99 | 20570 |
| 2023-01-10 | 4.91 | $4.96 | 15518 |
| 2023-01-09 | 4.90 | $4.98 | 13492 |
| 2023-01-06 | 4.88 | $4.92 | 58215 |
| 2023-01-05 | 4.88 | $4.95 | 34617 |
| 2023-01-04 | 4.86 | $4.91 | 16639 |
| 2023-01-03 | 4.86 | $4.98 | 33670 |
| 2022-12-30 | 4.84 | $5.13 | 21274 |
| 2022-12-29 | 4.78 | $5.02 | 51889 |
| 2022-12-28 | 4.74 | $4.81 | 24148 |
| 2022-12-27 | 4.73 | $4.89 | 15681 |
| 2022-12-23 | 4.71 | $4.75 | 16173 |
| 2022-12-22 | 4.72 | $4.67 | 61639 |
| 2022-12-21 | 4.74 | $4.75 | 33463 |
| 2022-12-20 | 4.75 | $4.67 | 12962 |
| 2022-12-19 | 4.79 | $4.67 | 37515 |
| 2022-12-16 | 4.82 | $4.54 | 66779 |
| 2022-12-15 | 4.89 | $4.54 | 68050 |
| 2022-12-14 | 4.98 | $4.84 | 15046 |
| 2022-12-13 | 5.01 | $4.79 | 38072 |
| 2022-12-12 | 5.06 | $4.72 | 29343 |
| 2022-12-09 | 5.13 | $4.59 | 41990 |
| 2022-12-08 | 5.25 | $4.65 | 59950 |
| 2022-12-07 | 5.36 | $4.85 | 51240 |
| 2022-12-06 | 5.45 | $5.09 | 8192 |
| 2022-12-05 | 5.51 | $5.13 | 18275 |
| 2022-12-02 | 5.56 | $5.38 | 15304 |
| 2022-12-01 | 5.57 | $5.16 | 27719 |
| 2022-11-30 | 5.63 | $5.40 | 36791 |
| 2022-11-29 | 5.64 | $5.43 | 42805 |
| 2022-11-28 | 5.64 | $5.39 | 41231 |
| 2022-11-25 | 5.65 | $5.58 | 9807 |
| 2022-11-23 | 5.62 | $5.64 | 77859 |
| 2022-11-22 | 5.58 | $5.70 | 31150 |
| 2022-11-21 | 5.51 | $5.56 | 40455 |
| 2022-11-18 | 5.45 | $5.56 | 48090 |
| 2022-11-17 | 5.39 | $5.59 | 191368 |
| 2022-11-16 | 5.30 | $5.52 | 184536 |
| 2022-11-15 | 5.22 | $5.42 | 103886 |
| 2022-11-14 | 5.14 | $5.33 | 204573 |
| 2022-11-11 | 5.06 | $5.31 | 231654 |
| 2022-11-10 | 4.98 | $4.93 | 121073 |
| 2022-11-09 | 4.96 | $4.94 | 44057 |
| 2022-11-08 | 4.93 | $5.00 | 22731 |
| 2022-11-07 | 4.89 | $4.91 | 41443 |
| 2022-11-04 | 4.85 | $5.00 | 47851 |
| 2022-11-03 | 4.79 | $5.25 | 69379 |
| 2022-11-02 | 4.67 | $5.14 | 186570 |
| 2022-11-01 | 4.55 | $4.85 | 51515 |
| 2022-10-31 | 4.47 | $4.74 | 45660 |
| 2022-10-28 | 4.39 | $4.70 | 27420 |
| 2022-10-27 | 4.32 | $4.61 | 299336 |
| 2022-10-26 | 4.25 | $4.31 | 58642 |
| 2022-10-25 | 4.23 | $4.08 | 32621 |
| 2022-10-24 | 4.26 | $4.12 | 15684 |
| 2022-10-21 | 4.29 | $4.15 | 10833 |
| 2022-10-20 | 4.31 | $4.24 | 14415 |
| 2022-10-19 | 4.31 | $4.23 | 8111 |
| 2022-10-18 | 4.32 | $4.25 | 4631 |
| 2022-10-17 | 4.33 | $4.24 | 8008 |
| 2022-10-14 | 4.34 | $4.21 | 8394 |
| 2022-10-13 | 4.35 | $4.23 | 15505 |
| 2022-10-12 | 4.36 | $4.28 | 5535 |
| 2022-10-11 | 4.36 | $4.35 | 20928 |
| 2022-10-10 | 4.35 | $4.42 | 23222 |
| 2022-10-07 | 4.32 | $4.45 | 24710 |
| 2022-10-06 | 4.28 | $4.46 | 31383 |
| 2022-10-05 | 4.23 | $4.47 | 95108 |
| 2022-10-04 | 4.17 | $4.32 | 84342 |
| 2022-10-03 | 4.13 | $4.16 | 4039 |
| 2022-09-30 | 4.12 | $4.17 | 43306 |
| 2022-09-29 | 4.10 | $4.00 | 6036 |
| 2022-09-28 | 4.11 | $4.03 | 19498 |
| 2022-09-27 | 4.12 | $3.93 | 7464 |
| 2022-09-26 | 4.15 | $3.91 | 13790 |
| 2022-09-23 | 4.20 | $3.92 | 24821 |
| 2022-09-22 | 4.24 | $4.03 | 25546 |
| 2022-09-21 | 4.27 | $4.17 | 6519 |
| 2022-09-20 | 4.27 | $4.16 | 19007 |
| 2022-09-19 | 4.28 | $4.21 | 2646 |
| 2022-09-16 | 4.27 | $4.25 | 32492 |
| 2022-09-15 | 4.25 | $4.22 | 3563 |
| 2022-09-14 | 4.24 | $4.24 | 22845 |
| 2022-09-13 | 4.21 | $4.30 | 39049 |
| 2022-09-12 | 4.17 | $4.19 | 14563 |
| 2022-09-09 | 4.15 | $4.30 | 69866 |
| 2022-09-08 | 4.10 | $3.97 | 15299 |
| 2022-09-07 | 4.11 | $3.96 | 12929 |
| 2022-09-06 | 4.12 | $3.95 | 15513 |
| 2022-09-02 | 4.13 | $4.03 | 10945 |
| 2022-09-01 | 4.12 | $3.95 | 9661 |
| 2022-08-31 | 4.14 | $4.07 | 15381 |
| 2022-08-30 | 4.12 | $4.01 | 9621 |
| 2022-08-29 | 4.12 | $4.11 | 16953 |
| 2022-08-26 | 4.09 | $4.06 | 29130 |
| 2022-08-25 | 4.07 | $4.27 | 30756 |
| 2022-08-24 | 4.00 | $4.28 | 67337 |
| 2022-08-23 | 3.91 | $3.94 | 18359 |
| 2022-08-22 | 3.88 | $3.93 | 17322 |
| 2022-08-19 | 3.84 | $3.96 | 27473 |
| 2022-08-18 | 3.80 | $4.02 | 40853 |
| 2022-08-17 | 3.73 | $3.97 | 56440 |
| 2022-08-16 | 3.66 | $3.94 | 45571 |
| 2022-08-15 | 3.58 | $3.79 | 41735 |
| 2022-08-12 | 3.52 | $3.77 | 151602 |
| 2022-08-11 | 3.46 | $3.89 | 35529 |
| 2022-08-10 | 3.36 | $3.98 | 227073 |
| 2022-08-09 | 3.23 | $3.25 | 11487 |
| 2022-08-08 | 3.22 | $3.27 | 6958 |
| 2022-08-05 | 3.22 | $3.18 | 11182 |
| 2022-08-04 | 3.23 | $3.17 | 6040 |
| 2022-08-03 | 3.25 | $3.20 | 63922 |
| 2022-08-02 | 3.26 | $3.22 | 24782 |
| 2022-08-01 | 3.27 | $3.23 | 55734 |
| 2022-07-29 | 3.28 | $3.36 | 28515 |
| 2022-07-28 | 3.26 | $3.29 | 21830 |
| 2022-07-27 | 3.26 | $3.30 | 24083 |
| 2022-07-26 | 3.25 | $3.24 | 5150 |
| 2022-07-25 | 3.26 | $3.24 | 19911 |
| 2022-07-22 | 3.26 | $3.29 | 12973 |
| 2022-07-21 | 3.26 | $3.31 | 9172 |
| 2022-07-20 | 3.25 | $3.28 | 8455 |
| 2022-07-19 | 3.25 | $3.29 | 21056 |
| 2022-07-18 | 3.24 | $3.25 | 10310 |
| 2022-07-15 | 3.24 | $3.28 | 33275 |
| 2022-07-14 | 3.24 | $3.26 | 31732 |
| 2022-07-13 | 3.24 | $3.25 | 24714 |
| 2022-07-12 | 3.25 | $3.28 | 26603 |
| 2022-07-11 | 3.24 | $3.29 | 1682 |
| 2022-07-08 | 3.24 | $3.29 | 21899 |
| 2022-07-07 | 3.23 | $3.25 | 46652 |
| 2022-07-06 | 3.24 | $3.25 | 4675 |
| 2022-07-05 | 3.24 | $3.27 | 33271 |
| 2022-07-01 | 3.24 | $3.34 | 14396 |
| 2022-06-30 | 3.23 | $3.35 | 53788 |
| 2022-06-29 | 3.21 | $3.25 | 55356 |
| 2022-06-28 | 3.21 | $3.24 | 11932 |
| 2022-06-27 | 3.22 | $3.25 | 29984 |
| 2022-06-24 | 3.22 | $3.25 | 16425 |
| 2022-06-23 | 3.23 | $3.26 | 58343 |
| 2022-06-22 | 3.23 | $3.27 | 43422 |
| 2022-06-21 | 3.23 | $3.26 | 5949 |
| 2022-06-17 | 3.24 | $3.27 | 40665 |
| 2022-06-16 | 3.24 | $3.20 | 52226 |
| 2022-06-15 | 3.26 | $3.25 | 14920 |
| 2022-06-14 | 3.28 | $3.27 | 18705 |
| 2022-06-13 | 3.29 | $3.33 | 29050 |
| 2022-06-10 | 3.30 | $3.37 | 27563 |
| 2022-06-09 | 3.29 | $3.35 | 851176 |
| 2022-06-08 | 3.30 | $3.30 | 23556 |
| 2022-06-07 | 3.31 | $3.32 | 13945 |
| 2022-06-06 | 3.32 | $3.31 | 12297 |
| 2022-06-03 | 3.34 | $3.34 | 24399 |
| 2022-06-02 | 3.35 | $3.36 | 10533 |
| 2022-06-01 | 3.36 | $3.36 | 5275 |
| 2022-05-31 | 3.37 | $3.40 | 42294 |
| 2022-05-27 | 3.38 | $3.41 | 31720 |
| 2022-05-26 | 3.39 | $3.33 | 11280 |
| 2022-05-25 | 3.42 | $3.40 | 8921 |
| 2022-05-24 | 3.43 | $3.40 | 5167 |
| 2022-05-23 | 3.46 | $3.40 | 5584 |
| 2022-05-20 | 3.48 | $3.33 | 42174 |
| 2022-05-19 | 3.52 | $3.43 | 5898 |
| 2022-05-18 | 3.55 | $3.41 | 55669 |
| 2022-05-17 | 3.59 | $3.49 | 151890 |
| 2022-05-16 | 3.63 | $3.56 | 48700 |
| 2022-05-13 | 3.65 | $3.58 | 15154 |
| 2022-05-12 | 3.67 | $3.62 | 49562 |
| 2022-05-11 | 3.68 | $3.63 | 21917 |
| 2022-05-10 | 3.70 | $3.69 | 48282 |
| 2022-05-09 | 3.70 | $3.66 | 29606 |
| 2022-05-06 | 3.72 | $3.78 | 45660 |
| 2022-05-05 | 3.71 | $3.78 | 26636 |
| 2022-05-04 | 3.70 | $3.82 | 30302 |
| 2022-05-03 | 3.68 | $3.72 | 5369 |
| 2022-05-02 | 3.67 | $3.70 | 8313 |
| 2022-04-29 | 3.68 | $3.72 | 9187 |
| 2022-04-28 | 3.67 | $3.71 | 14439 |
| 2022-04-27 | 3.68 | $3.70 | 8196 |
| 2022-04-26 | 3.68 | $3.62 | 20512 |
| 2022-04-25 | 3.70 | $3.75 | 4460 |
| 2022-04-22 | 3.70 | $3.67 | 25019 |
| 2022-04-21 | 3.71 | $3.74 | 9073 |
| 2022-04-20 | 3.71 | $3.84 | 1821 |
| 2022-04-19 | 3.69 | $3.73 | 20535 |
| 2022-04-18 | 3.70 | $3.75 | 23230 |
| 2022-04-14 | 3.70 | $3.61 | 23809 |
| 2022-04-13 | 3.73 | $3.63 | 20704 |
| 2022-04-12 | 3.76 | $3.67 | 27727 |
| 2022-04-11 | 3.78 | $3.66 | 21737 |
| 2022-04-08 | 3.82 | $3.73 | 13573 |
| 2022-04-07 | 3.84 | $3.73 | 6029 |
| 2022-04-06 | 3.87 | $3.78 | 50433 |
| 2022-04-05 | 3.89 | $3.82 | 37539 |
| 2022-04-04 | 3.91 | $3.80 | 8851 |
| 2022-04-01 | 3.94 | $3.86 | 17458 |
| 2022-03-31 | 3.96 | $3.92 | 5004 |
| 2022-03-30 | 3.96 | $3.95 | 9896 |
| 2022-03-29 | 3.97 | $3.94 | 26491 |
| 2022-03-28 | 3.97 | $3.85 | 37819 |
| 2022-03-25 | 4.00 | $3.85 | 26625 |
| 2022-03-24 | 4.03 | $3.85 | 21445 |
| 2022-03-23 | 4.06 | $3.86 | 64208 |
| 2022-03-22 | 4.10 | $4.09 | 9337 |
| 2022-03-21 | 4.09 | $4.12 | 53459 |
| 2022-03-18 | 4.08 | $4.09 | 24839 |
| 2022-03-17 | 4.07 | $4.09 | 17911 |
| 2022-03-16 | 4.06 | $4.02 | 25323 |
| 2022-03-15 | 4.06 | $4.01 | 128046 |
| 2022-03-14 | 4.06 | $4.14 | 72865 |
| 2022-03-11 | 4.03 | $4.24 | 24412 |
| 2022-03-10 | 3.98 | $4.21 | 25708 |
| 2022-03-09 | 3.93 | $4.31 | 75494 |
| 2022-03-08 | 3.85 | $4.35 | 275127 |
| 2022-03-07 | 3.75 | $3.91 | 223764 |
| 2022-03-04 | 3.72 | $3.73 | 58391 |
| 2022-03-03 | 3.73 | $3.83 | 4344 |
| 2022-03-02 | 3.72 | $3.80 | 9584 |
| 2022-03-01 | 3.71 | $3.68 | 13009 |
| 2022-02-28 | 3.73 | $3.80 | 12485 |
| 2022-02-25 | 3.73 | $3.73 | 5433 |
| 2022-02-24 | 3.74 | $3.67 | 10544 |
| 2022-02-23 | 3.76 | $3.60 | 63580 |
| 2022-02-22 | 3.81 | $3.65 | 19964 |
| 2022-02-18 | 3.85 | $3.77 | 15351 |
| 2022-02-17 | 3.88 | $3.88 | 6417 |
| 2022-02-16 | 3.88 | $3.89 | 9103 |
| 2022-02-15 | 3.89 | $3.85 | 15895 |
| 2022-02-14 | 3.90 | $3.88 | 12652 |
| 2022-02-11 | 3.92 | $3.88 | 12001 |
| 2022-02-10 | 3.93 | $3.91 | 34337 |
| 2022-02-09 | 3.94 | $3.87 | 43637 |
| 2022-02-08 | 3.96 | $3.89 | 20640 |
| 2022-02-07 | 3.98 | $3.89 | 20092 |
| 2022-02-04 | 4.00 | $3.89 | 107058 |
| 2022-02-03 | 4.03 | $3.89 | 12611 |
| 2022-02-02 | 4.06 | $4.07 | 7367 |
| 2022-02-01 | 4.06 | $4.07 | 24270 |
| 2022-01-31 | 4.06 | $4.01 | 52548 |
| 2022-01-28 | 4.07 | $3.95 | 47502 |
| 2022-01-27 | 4.09 | $4.00 | 5478 |
| 2022-01-26 | 4.11 | $4.05 | 10630 |
| 2022-01-25 | 4.12 | $4.04 | 7933 |
| 2022-01-24 | 4.13 | $3.97 | 29142 |
| 2022-01-21 | 4.16 | $4.13 | 15989 |
| 2022-01-20 | 4.16 | $4.13 | 14712 |
| 2022-01-19 | 4.16 | $4.12 | 11957 |
| 2022-01-18 | 4.17 | $4.11 | 14564 |
| 2022-01-14 | 4.17 | $4.25 | 4591 |
| 2022-01-13 | 4.15 | $4.25 | 20671 |
| 2022-01-12 | 4.12 | $4.40 | 11980 |
| 2022-01-11 | 4.06 | $4.25 | 35328 |
| 2022-01-10 | 4.01 | $4.01 | 51434 |
| 2022-01-07 | 4.02 | $4.07 | 54743 |
| 2022-01-06 | 4.00 | $4.09 | 30606 |
| 2022-01-05 | 3.99 | $4.03 | 27874 |
| 2022-01-04 | 3.98 | $4.02 | 30599 |
| 2022-01-03 | 3.97 | $4.01 | 24804 |
| 2021-12-31 | 3.97 | $4.01 | 11535 |
| 2021-12-30 | 3.96 | $3.97 | 32905 |
| 2021-12-29 | 3.96 | $3.97 | 6327 |
| 2021-12-28 | 3.96 | $3.95 | 20173 |
| 2021-12-27 | 3.97 | $3.94 | 27219 |
| 2021-12-23 | 3.98 | $3.99 | 21148 |
| 2021-12-22 | 3.98 | $3.96 | 8077 |
| 2021-12-21 | 3.99 | $3.99 | 7393 |
| 2021-12-20 | 3.99 | $3.97 | 44062 |
| 2021-12-17 | 4.00 | $4.03 | 16243 |
| 2021-12-16 | 3.99 | $3.95 | 10996 |
| 2021-12-15 | 4.00 | $3.96 | 71965 |
| 2021-12-14 | 4.02 | $4.02 | 21953 |
| 2021-12-13 | 4.02 | $3.97 | 24154 |
| 2021-12-10 | 4.03 | $4.07 | 5982 |
| 2021-12-09 | 4.02 | $4.04 | 10053 |
| 2021-12-08 | 4.02 | $4.07 | 32366 |
| 2021-12-07 | 4.01 | $4.07 | 38062 |
| 2021-12-06 | 4.00 | $4.04 | 16835 |
| 2021-12-03 | 4.00 | $4.02 | 15707 |
| 2021-12-02 | 4.00 | $4.02 | 35072 |
| 2021-12-01 | 4.00 | $3.87 | 39290 |
| 2021-11-30 | 4.03 | $3.97 | 23699 |
| 2021-11-29 | 4.05 | $3.97 | 84887 |
| 2021-11-26 | 4.07 | $4.04 | 20313 |
| 2021-11-24 | 4.07 | $4.14 | 4056 |
| 2021-11-23 | 4.06 | $4.05 | 25125 |
| 2021-11-22 | 4.07 | $4.09 | 17326 |
| 2021-11-19 | 4.06 | $4.02 | 26111 |
| 2021-11-18 | 4.07 | $4.06 | 6507 |
| 2021-11-17 | 4.08 | $4.08 | 18130 |
| 2021-11-16 | 4.08 | $4.15 | 11948 |
| 2021-11-15 | 4.07 | $4.15 | 31248 |
| 2021-11-12 | 4.05 | $4.19 | 15403 |
| 2021-11-11 | 4.03 | $4.16 | 14330 |
| 2021-11-10 | 4.00 | $4.16 | 81851 |
| 2021-11-09 | 3.98 | $3.99 | 25258 |
| 2021-11-08 | 3.98 | $4.00 | 14039 |
| 2021-11-05 | 3.99 | $4.01 | 27202 |
| 2021-11-04 | 3.99 | $3.96 | 35480 |
| 2021-11-03 | 4.00 | $3.95 | 78681 |
| 2021-11-02 | 4.02 | $4.05 | 41767 |
| 2021-11-01 | 4.03 | $4.00 | 14342 |
| 2021-10-29 | 4.04 | $3.94 | 19596 |
| 2021-10-28 | 4.07 | $4.00 | 8269 |
| 2021-10-27 | 4.09 | $3.96 | 6488 |
| 2021-10-26 | 4.12 | $4.02 | 34615 |
| 2021-10-25 | 4.15 | $4.00 | 44794 |
| 2021-10-22 | 4.18 | $4.02 | 46848 |
| 2021-10-21 | 4.22 | $4.07 | 59846 |
| 2021-10-20 | 4.25 | $4.05 | 13809 |
| 2021-10-19 | 4.29 | $4.24 | 32156 |
| 2021-10-18 | 4.30 | $4.35 | 3405 |
| 2021-10-15 | 4.29 | $4.39 | 50188 |
| 2021-10-14 | 4.26 | $4.54 | 35721 |
| 2021-10-13 | 4.20 | $4.47 | 25209 |
| 2021-10-12 | 4.14 | $4.35 | 57716 |
| 2021-10-11 | 4.10 | $4.25 | 36940 |
| 2021-10-08 | 4.07 | $4.25 | 9958 |
| 2021-10-07 | 4.04 | $4.07 | 21902 |
| 2021-10-06 | 4.04 | $4.14 | 13504 |
| 2021-10-05 | 4.03 | $4.15 | 21474 |
| 2021-10-04 | 4.02 | $4.07 | 36094 |
| 2021-10-01 | 4.02 | $3.97 | 17775 |
| 2021-09-30 | 4.04 | $3.97 | 17881 |
| 2021-09-29 | 4.07 | $4.01 | 27056 |
| 2021-09-28 | 4.09 | $4.09 | 77553 |
| 2021-09-27 | 4.10 | $4.14 | 12924 |
| 2021-09-24 | 4.10 | $4.10 | 14015 |
| 2021-09-23 | 4.11 | $4.13 | 8679 |
| 2021-09-22 | 4.12 | $4.11 | 38280 |
| 2021-09-21 | 4.14 | $4.20 | 7898 |
| 2021-09-20 | 4.13 | $4.22 | 11485 |
| 2021-09-17 | 4.13 | $4.30 | 59969 |
| 2021-09-16 | 4.10 | $4.13 | 16140 |
| 2021-09-15 | 4.11 | $4.10 | 7432 |
| 2021-09-14 | 4.13 | $4.14 | 7475 |
| 2021-09-13 | 4.14 | $4.11 | 15308 |
| 2021-09-10 | 4.16 | $4.12 | 60573 |
| 2021-09-09 | 4.18 | $4.11 | 14634 |
| 2021-09-08 | 4.21 | $4.12 | 21281 |
| 2021-09-07 | 4.25 | $4.13 | 42617 |
| 2021-09-03 | 4.28 | $4.18 | 24264 |
| 2021-09-02 | 4.32 | $4.25 | 7532 |
| 2021-09-01 | 4.34 | $4.28 | 27659 |
| 2021-08-31 | 4.36 | $4.38 | 13146 |
| 2021-08-30 | 4.37 | $4.27 | 81956 |
| 2021-08-27 | 4.39 | $4.42 | 20981 |
| 2021-08-26 | 4.40 | $4.43 | 33121 |
| 2021-08-25 | 4.40 | $4.40 | 6575 |
| 2021-08-24 | 4.40 | $4.41 | 7776 |
| 2021-08-23 | 4.41 | $4.33 | 11158 |
| 2021-08-20 | 4.43 | $4.35 | 14841 |
| 2021-08-19 | 4.46 | $4.37 | 22253 |
| 2021-08-18 | 4.48 | $4.45 | 21365 |
| 2021-08-17 | 4.50 | $4.54 | 20090 |
| 2021-08-16 | 4.49 | $4.51 | 15279 |
| 2021-08-13 | 4.49 | $4.53 | 46412 |
| 2021-08-12 | 4.49 | $4.60 | 27307 |
| 2021-08-11 | 4.48 | $4.63 | 113774 |
| 2021-08-10 | 4.45 | $4.38 | 33996 |
| 2021-08-09 | 4.48 | $4.41 | 21147 |
| 2021-08-06 | 4.50 | $4.42 | 16902 |
| 2021-08-05 | 4.52 | $4.48 | 19405 |
| 2021-08-04 | 4.54 | $4.48 | 17279 |
| 2021-08-03 | 4.55 | $4.51 | 41755 |
| 2021-08-02 | 4.57 | $4.52 | 18087 |
| 2021-07-30 | 4.58 | $4.56 | 3229 |
| 2021-07-29 | 4.59 | $4.57 | 12451 |
| 2021-07-28 | 4.60 | $4.59 | 42756 |
| 2021-07-27 | 4.61 | $4.60 | 6725 |
| 2021-07-26 | 4.61 | $4.60 | 5658 |
| 2021-07-23 | 4.62 | $4.60 | 8395 |
| 2021-07-22 | 4.63 | $4.80 | 11911 |
| 2021-07-21 | 4.60 | $4.81 | 40252 |
| 2021-07-20 | 4.56 | $4.68 | 23326 |
| 2021-07-19 | 4.54 | $4.60 | 22452 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.92
2026-01-26
Close Price
$12.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
5.34
Maximum
12.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 11.92 | $12.00 | — |
| 2026-01-23 | 11.92 | $12.00 | — |
| 2026-01-22 | 11.92 | $12.00 | — |
| 2026-01-21 | 11.91 | $12.00 | — |
| 2026-01-20 | 11.91 | $12.00 | — |
| 2026-01-16 | 11.90 | $12.00 | 94300 |
| 2026-01-15 | 11.89 | $12.00 | 195538 |
| 2026-01-14 | 11.89 | $12.00 | 139600 |
| 2026-01-13 | 11.88 | $11.98 | 167443 |
| 2026-01-12 | 11.87 | $11.95 | 90900 |
| 2026-01-09 | 11.87 | $11.95 | 423124 |
| 2026-01-08 | 11.88 | $11.94 | 316543 |
| 2026-01-07 | 11.88 | $11.95 | 492100 |
| 2026-01-06 | 11.89 | $11.94 | 528229 |
| 2026-01-05 | 11.90 | $11.95 | 600200 |
| 2026-01-02 | 11.91 | $11.96 | 1.7M |
| 2025-12-31 | 11.92 | $11.97 | 50645 |
| 2025-12-30 | 11.92 | $11.95 | 22106 |
| 2025-12-29 | 11.93 | $11.94 | 40900 |
| 2025-12-26 | 11.94 | $11.94 | 62200 |
| 2025-12-24 | 11.96 | $11.93 | 35900 |
| 2025-12-23 | 11.98 | $11.93 | 45600 |
| 2025-12-22 | 12.00 | $11.93 | 50029 |
| 2025-12-19 | 12.02 | $11.92 | 375739 |
| 2025-12-18 | 12.05 | $11.93 | 43600 |
| 2025-12-17 | 12.08 | $11.93 | 56800 |
| 2025-12-16 | 12.11 | $11.92 | 122300 |
| 2025-12-15 | 12.14 | $11.92 | 53900 |
| 2025-12-12 | 12.17 | $11.91 | 140100 |
| 2025-12-11 | 12.21 | $11.91 | 85022 |
| 2025-12-10 | 12.25 | $11.91 | 62900 |
| 2025-12-09 | 12.29 | $11.90 | 50523 |
| 2025-12-08 | 12.33 | $11.90 | 38500 |
| 2025-12-05 | 12.37 | $11.90 | 84501 |
| 2025-12-04 | 12.41 | $11.90 | 244100 |
| 2025-12-03 | 12.44 | $11.88 | 40247 |
| 2025-12-02 | 12.48 | $11.87 | 41234 |
| 2025-12-01 | 12.51 | $11.87 | 43132 |
| 2025-11-28 | 12.53 | $11.88 | 24300 |
| 2025-11-26 | 12.53 | $11.86 | 49507 |
| 2025-11-25 | 12.53 | $11.85 | 66000 |
| 2025-11-24 | 12.51 | $11.82 | 108729 |
| 2025-11-21 | 12.47 | $11.78 | 248310 |
| 2025-11-20 | 12.41 | $11.78 | 104900 |
| 2025-11-19 | 12.32 | $11.78 | 197646 |
| 2025-11-18 | 12.19 | $11.76 | 188540 |
| 2025-11-17 | 12.01 | $11.78 | 172099 |
| 2025-11-14 | 11.76 | $11.77 | 146000 |
| 2025-11-13 | 11.44 | $11.77 | 315537 |
| 2025-11-12 | 11.03 | $11.78 | 441800 |
| 2025-11-11 | 10.50 | $11.79 | 184800 |
| 2025-11-10 | 9.83 | $11.77 | 846839 |
| 2025-11-07 | 9.02 | $11.78 | 1.0M |
| 2025-11-06 | 8.01 | $7.87 | 38031 |
| 2025-11-05 | 8.01 | $7.99 | 52600 |
| 2025-11-04 | 7.98 | $7.96 | 23800 |
| 2025-11-03 | 7.94 | $8.00 | 47146 |
| 2025-10-31 | 7.88 | $7.81 | 13916 |
| 2025-10-30 | 7.87 | $7.99 | 41721 |
| 2025-10-29 | 7.79 | $7.81 | 17900 |
| 2025-10-28 | 7.75 | $7.78 | 7700 |
| 2025-10-27 | 7.70 | $7.84 | 46435 |
| 2025-10-24 | 7.62 | $8.00 | 91827 |
| 2025-10-23 | 7.48 | $7.74 | 72600 |
| 2025-10-22 | 7.38 | $7.34 | 7300 |
| 2025-10-21 | 7.39 | $7.40 | 19100 |
| 2025-10-20 | 7.38 | $7.43 | 28315 |
| 2025-10-17 | 7.35 | $7.41 | 44800 |
| 2025-10-16 | 7.33 | $7.25 | 59800 |
| 2025-10-15 | 7.36 | $7.34 | 41709 |
| 2025-10-14 | 7.35 | $7.25 | 70000 |
| 2025-10-13 | 7.38 | $7.26 | 55841 |
| 2025-10-10 | 7.41 | $7.27 | 35619 |
| 2025-10-09 | 7.44 | $7.43 | 64639 |
| 2025-10-08 | 7.42 | $7.37 | 36222 |
| 2025-10-07 | 7.42 | $7.35 | 35000 |
| 2025-10-06 | 7.42 | $7.60 | 27118 |
| 2025-10-03 | 7.34 | $7.46 | 49611 |
| 2025-10-02 | 7.29 | $7.65 | 104164 |
| 2025-10-01 | 7.16 | $7.35 | 87500 |
| 2025-09-30 | 7.11 | $7.02 | 13103 |
| 2025-09-29 | 7.14 | $7.11 | 11320 |
| 2025-09-26 | 7.15 | $7.35 | 67800 |
| 2025-09-25 | 7.09 | $7.02 | 11000 |
| 2025-09-24 | 7.12 | $6.85 | 16400 |
| 2025-09-23 | 7.21 | $7.08 | 31100 |
| 2025-09-22 | 7.25 | $7.08 | 24500 |
| 2025-09-19 | 7.29 | $6.91 | 43500 |
| 2025-09-18 | 7.40 | $7.09 | 31410 |
| 2025-09-17 | 7.47 | $7.02 | 37448 |
| 2025-09-16 | 7.57 | $7.42 | 82317 |
| 2025-09-15 | 7.57 | $7.44 | 44400 |
| 2025-09-12 | 7.55 | $7.63 | 28326 |
| 2025-09-11 | 7.47 | $7.65 | 37000 |
| 2025-09-10 | 7.36 | $7.46 | 16714 |
| 2025-09-09 | 7.29 | $7.48 | 34024 |
| 2025-09-08 | 7.18 | $7.47 | 69412 |
| 2025-09-05 | 7.06 | $7.33 | 47200 |
| 2025-09-04 | 6.95 | $7.27 | 71100 |
| 2025-09-03 | 6.84 | $6.97 | 29300 |
| 2025-09-02 | 6.79 | $6.95 | 45928 |
| 2025-08-29 | 6.75 | $6.76 | 17300 |
| 2025-08-28 | 6.75 | $6.79 | 48200 |
| 2025-08-27 | 6.75 | $6.93 | 27417 |
| 2025-08-26 | 6.70 | $6.65 | 101700 |
| 2025-08-25 | 6.73 | $6.69 | 19941 |
| 2025-08-22 | 6.76 | $6.79 | 19700 |
| 2025-08-21 | 6.76 | $6.75 | 24500 |
| 2025-08-20 | 6.77 | $6.76 | 25009 |
| 2025-08-19 | 6.78 | $6.79 | 36400 |
| 2025-08-18 | 6.79 | $6.83 | 29700 |
| 2025-08-15 | 6.79 | $6.81 | 11100 |
| 2025-08-14 | 6.80 | $6.86 | 14000 |
| 2025-08-13 | 6.79 | $6.88 | 25027 |
| 2025-08-12 | 6.77 | $6.80 | 31246 |
| 2025-08-11 | 6.78 | $6.79 | 50000 |
| 2025-08-08 | 6.79 | $6.82 | 32100 |
| 2025-08-07 | 6.79 | $6.82 | 52426 |
| 2025-08-06 | 6.80 | $6.76 | 20000 |
| 2025-08-05 | 6.83 | $6.82 | 18431 |
| 2025-08-04 | 6.85 | $6.85 | 10133 |
| 2025-08-01 | 6.86 | $6.87 | 24626 |
| 2025-07-31 | 6.86 | $6.72 | 9507 |
| 2025-07-30 | 6.92 | $6.85 | 6441 |
| 2025-07-29 | 6.95 | $6.95 | 15812 |
| 2025-07-28 | 6.95 | $6.72 | 28500 |
| 2025-07-25 | 7.02 | $6.80 | 22500 |
| 2025-07-24 | 7.09 | $6.91 | 23010 |
| 2025-07-23 | 7.13 | $7.15 | 24400 |
| 2025-07-22 | 7.11 | $7.10 | 30500 |
| 2025-07-21 | 7.09 | $7.12 | 25000 |
| 2025-07-18 | 7.06 | $6.97 | 10424 |
| 2025-07-17 | 7.07 | $7.06 | 24800 |
| 2025-07-16 | 7.06 | $6.86 | 17500 |
| 2025-07-15 | 7.10 | $6.95 | 18919 |
| 2025-07-14 | 7.12 | $7.23 | 161728 |
| 2025-07-11 | 7.06 | $7.19 | 14700 |
| 2025-07-10 | 6.99 | $7.05 | 32350 |
| 2025-07-09 | 6.95 | $7.05 | 103600 |
| 2025-07-08 | 6.89 | $7.00 | 49300 |
| 2025-07-07 | 6.85 | $6.87 | 16336 |
| 2025-07-03 | 6.83 | $6.80 | 12700 |
| 2025-07-02 | 6.82 | $6.82 | 11300 |
| 2025-07-01 | 6.81 | $6.71 | 25543 |
| 2025-06-30 | 6.83 | $6.65 | 32000 |
| 2025-06-27 | 6.87 | $6.79 | 32400 |
| 2025-06-26 | 6.88 | $6.80 | 14946 |
| 2025-06-25 | 6.88 | $6.73 | 17216 |
| 2025-06-24 | 6.91 | $6.81 | 25100 |
| 2025-06-23 | 6.91 | $6.76 | 67800 |
| 2025-06-20 | 6.92 | $6.91 | 28400 |
| 2025-06-18 | 6.89 | $6.80 | 30241 |
| 2025-06-17 | 6.88 | $6.92 | 49417 |
| 2025-06-16 | 6.83 | $6.90 | 29100 |
| 2025-06-13 | 6.77 | $6.80 | 20874 |
| 2025-06-12 | 6.74 | $6.76 | 33927 |
| 2025-06-11 | 6.70 | $6.73 | 28300 |
| 2025-06-10 | 6.66 | $6.74 | 12900 |
| 2025-06-09 | 6.61 | $6.71 | 38200 |
| 2025-06-06 | 6.56 | $6.68 | 31049 |
| 2025-06-05 | 6.50 | $6.68 | 25200 |
| 2025-06-04 | 6.43 | $6.68 | 28528 |
| 2025-06-03 | 6.35 | $6.70 | 35302 |
| 2025-06-02 | 6.24 | $6.45 | 86400 |
| 2025-05-30 | 6.19 | $6.42 | 110500 |
| 2025-05-29 | 6.14 | $6.17 | 29816 |
| 2025-05-28 | 6.16 | $6.19 | 30439 |
| 2025-05-27 | 6.18 | $6.19 | 140549 |
| 2025-05-23 | 6.20 | $6.30 | 32626 |
| 2025-05-22 | 6.20 | $6.35 | 45319 |
| 2025-05-21 | 6.18 | $6.30 | 22128 |
| 2025-05-20 | 6.17 | $6.26 | 75932 |
| 2025-05-19 | 6.18 | $6.21 | 51023 |
| 2025-05-16 | 6.21 | $6.17 | 54643 |
| 2025-05-15 | 6.27 | $6.20 | 60110 |
| 2025-05-14 | 6.32 | $6.16 | 46533 |
| 2025-05-13 | 6.41 | $6.32 | 85239 |
| 2025-05-12 | 6.46 | $6.09 | 138300 |
| 2025-05-09 | 6.60 | $6.07 | 114700 |
| 2025-05-08 | 6.77 | $6.20 | 55536 |
| 2025-05-07 | 6.95 | $6.20 | 84200 |
| 2025-05-06 | 7.15 | $6.91 | 150800 |
| 2025-05-05 | 7.18 | $6.79 | 35318 |
| 2025-05-02 | 7.24 | $7.15 | 67500 |
| 2025-05-01 | 7.19 | $7.37 | 96741 |
| 2025-04-30 | 7.07 | $7.15 | 37300 |
| 2025-04-29 | 6.98 | $7.23 | 60900 |
| 2025-04-28 | 6.84 | $6.77 | 26448 |
| 2025-04-25 | 6.81 | $6.96 | 23600 |
| 2025-04-24 | 6.72 | $7.04 | 30904 |
| 2025-04-23 | 6.58 | $6.94 | 31840 |
| 2025-04-22 | 6.44 | $6.87 | 43234 |
| 2025-04-21 | 6.28 | $6.37 | 36818 |
| 2025-04-17 | 6.26 | $6.33 | 56309 |
| 2025-04-16 | 6.23 | $6.59 | 50443 |
| 2025-04-15 | 6.13 | $6.24 | 40700 |
| 2025-04-14 | 6.11 | $6.26 | 24400 |
| 2025-04-11 | 6.09 | $6.02 | 32704 |
| 2025-04-10 | 6.13 | $6.12 | 29700 |
| 2025-04-09 | 6.16 | $6.16 | 41029 |
| 2025-04-08 | 6.18 | $5.95 | 71400 |
| 2025-04-07 | 6.28 | $5.81 | 80400 |
| 2025-04-04 | 6.44 | $6.03 | 65100 |
| 2025-04-03 | 6.57 | $6.46 | 44531 |
| 2025-04-02 | 6.58 | $6.67 | 52919 |
| 2025-04-01 | 6.54 | $6.69 | 58900 |
| 2025-03-31 | 6.48 | $6.46 | 60469 |
| 2025-03-28 | 6.48 | $6.53 | 32400 |
| 2025-03-27 | 6.46 | $6.50 | 22600 |
| 2025-03-26 | 6.44 | $6.44 | 59800 |
| 2025-03-25 | 6.43 | $6.54 | 31300 |
| 2025-03-24 | 6.40 | $6.28 | 99300 |
| 2025-03-21 | 6.44 | $6.65 | 28000 |
| 2025-03-20 | 6.37 | $6.72 | 22807 |
| 2025-03-19 | 6.26 | $6.68 | 27317 |
| 2025-03-18 | 6.15 | $6.53 | 59634 |
| 2025-03-17 | 6.06 | $6.12 | 133005 |
| 2025-03-14 | 6.09 | $6.26 | 31200 |
| 2025-03-13 | 6.08 | $6.16 | 56829 |
| 2025-03-12 | 6.11 | $6.16 | 75800 |
| 2025-03-11 | 6.15 | $6.16 | 48500 |
| 2025-03-10 | 6.19 | $6.16 | 145106 |
| 2025-03-07 | 6.26 | $6.25 | 65818 |
| 2025-03-06 | 6.31 | $6.21 | 44700 |
| 2025-03-05 | 6.38 | $6.31 | 76714 |
| 2025-03-04 | 6.45 | $6.50 | 72520 |
| 2025-03-03 | 6.47 | $6.48 | 47011 |
| 2025-02-28 | 6.51 | $6.50 | 36231 |
| 2025-02-27 | 6.56 | $6.47 | 31400 |
| 2025-02-26 | 6.62 | $6.64 | 24900 |
| 2025-02-25 | 6.65 | $6.60 | 25300 |
| 2025-02-24 | 6.70 | $6.49 | 63202 |
| 2025-02-21 | 6.79 | $6.81 | 41000 |
| 2025-02-20 | 6.81 | $6.88 | 41300 |
| 2025-02-19 | 6.81 | $6.79 | 51900 |
| 2025-02-18 | 6.84 | $6.91 | 24100 |
| 2025-02-14 | 6.84 | $6.88 | 41400 |
| 2025-02-13 | 6.85 | $6.86 | 27246 |
| 2025-02-12 | 6.87 | $6.81 | 39400 |
| 2025-02-11 | 6.91 | $6.87 | 7400 |
| 2025-02-10 | 6.94 | $6.98 | 32300 |
| 2025-02-07 | 6.95 | $6.71 | 60939 |
| 2025-02-06 | 7.04 | $6.95 | 21432 |
| 2025-02-05 | 7.08 | $7.05 | 20030 |
| 2025-02-04 | 7.09 | $7.06 | 38944 |
| 2025-02-03 | 7.11 | $7.00 | 53000 |
| 2025-01-31 | 7.15 | $7.17 | 28030 |
| 2025-01-30 | 7.14 | $7.12 | 30314 |
| 2025-01-29 | 7.15 | $7.26 | 46000 |
| 2025-01-28 | 7.11 | $7.08 | 50532 |
| 2025-01-27 | 7.12 | $7.01 | 50800 |
| 2025-01-24 | 7.16 | $7.22 | 23914 |
| 2025-01-23 | 7.13 | $7.20 | 50000 |
| 2025-01-22 | 7.11 | $7.23 | 63485 |
| 2025-01-21 | 7.07 | $7.21 | 104400 |
| 2025-01-17 | 7.03 | $7.03 | 128728 |
| 2025-01-16 | 7.04 | $7.05 | 56633 |
| 2025-01-15 | 7.05 | $7.01 | 32040 |
| 2025-01-14 | 7.07 | $6.86 | 57600 |
| 2025-01-13 | 7.13 | $7.16 | 52500 |
| 2025-01-10 | 7.12 | $7.22 | 53510 |
| 2025-01-08 | 7.09 | $7.16 | 34432 |
| 2025-01-07 | 7.07 | $7.21 | 43700 |
| 2025-01-06 | 7.02 | $7.19 | 109300 |
| 2025-01-03 | 6.97 | $7.10 | 64718 |
| 2025-01-02 | 6.94 | $7.10 | 70115 |
| 2024-12-31 | 6.90 | $6.81 | 15400 |
| 2024-12-30 | 6.95 | $6.76 | 64036 |
| 2024-12-27 | 7.02 | $7.05 | 18124 |
| 2024-12-26 | 7.02 | $7.09 | 24500 |
| 2024-12-24 | 7.00 | $6.96 | 4020 |
| 2024-12-23 | 7.02 | $6.99 | 31743 |
| 2024-12-20 | 7.03 | $6.86 | 39400 |
| 2024-12-19 | 7.09 | $6.89 | 28400 |
| 2024-12-18 | 7.15 | $6.90 | 54525 |
| 2024-12-17 | 7.21 | $7.21 | 33627 |
| 2024-12-16 | 7.19 | $7.35 | 80036 |
| 2024-12-13 | 7.11 | $7.06 | 26600 |
| 2024-12-12 | 7.11 | $7.10 | 55200 |
| 2024-12-11 | 7.09 | $7.06 | 48729 |
| 2024-12-10 | 7.08 | $6.90 | 49615 |
| 2024-12-09 | 7.11 | $6.96 | 67603 |
| 2024-12-06 | 7.13 | $6.89 | 27500 |
| 2024-12-05 | 7.17 | $6.96 | 34804 |
| 2024-12-04 | 7.19 | $7.00 | 50300 |
| 2024-12-03 | 7.20 | $7.09 | 69200 |
| 2024-12-02 | 7.18 | $6.98 | 86000 |
| 2024-11-29 | 7.19 | $6.91 | 20400 |
| 2024-11-27 | 7.21 | $6.88 | 26236 |
| 2024-11-26 | 7.25 | $7.02 | 55600 |
| 2024-11-25 | 7.24 | $7.06 | 65756 |
| 2024-11-22 | 7.20 | $6.94 | 28100 |
| 2024-11-21 | 7.20 | $7.10 | 68200 |
| 2024-11-20 | 7.13 | $6.92 | 25300 |
| 2024-11-19 | 7.09 | $7.00 | 32500 |
| 2024-11-18 | 7.02 | $6.67 | 138200 |
| 2024-11-15 | 7.02 | $6.80 | 27634 |
| 2024-11-14 | 6.98 | $7.09 | 75200 |
| 2024-11-13 | 6.83 | $7.13 | 75018 |
| 2024-11-12 | 6.62 | $6.89 | 50522 |
| 2024-11-11 | 6.44 | $7.04 | 115853 |
| 2024-11-08 | 6.17 | $6.54 | 91600 |
| 2024-11-07 | 5.99 | $6.94 | 80100 |
| 2024-11-06 | 5.64 | $6.02 | 103304 |
| 2024-11-05 | 5.51 | $5.60 | 57029 |
| 2024-11-04 | 5.48 | $5.46 | 29625 |
| 2024-11-01 | 5.48 | $5.44 | 16700 |
| 2024-10-31 | 5.50 | $5.51 | 18901 |
| 2024-10-30 | 5.50 | $5.44 | 13000 |
| 2024-10-29 | 5.52 | $5.50 | 18007 |
| 2024-10-28 | 5.52 | $5.49 | 35200 |
| 2024-10-25 | 5.53 | $5.48 | 51600 |
| 2024-10-24 | 5.55 | $5.50 | 34300 |
| 2024-10-23 | 5.56 | $5.47 | 28900 |
| 2024-10-22 | 5.59 | $5.45 | 29906 |
| 2024-10-21 | 5.62 | $5.42 | 18100 |
| 2024-10-18 | 5.68 | $5.62 | 27113 |
| 2024-10-17 | 5.67 | $5.80 | 21507 |
| 2024-10-16 | 5.62 | $5.65 | 20500 |
| 2024-10-15 | 5.59 | $5.43 | 38146 |
| 2024-10-14 | 5.63 | $5.60 | 25923 |
| 2024-10-11 | 5.62 | $5.59 | 9547 |
| 2024-10-10 | 5.62 | $5.72 | 8300 |
| 2024-10-09 | 5.57 | $5.73 | 30205 |
| 2024-10-08 | 5.50 | $5.35 | 137500 |
| 2024-10-07 | 5.55 | $5.56 | 51318 |
| 2024-10-04 | 5.53 | $5.55 | 33400 |
| 2024-10-03 | 5.52 | $5.57 | 11900 |
| 2024-10-02 | 5.49 | $5.54 | 11413 |
| 2024-10-01 | 5.47 | $5.56 | 26300 |
| 2024-09-30 | 5.44 | $5.64 | 46303 |
| 2024-09-27 | 5.37 | $5.40 | 47300 |
| 2024-09-26 | 5.37 | $5.32 | 64400 |
| 2024-09-25 | 5.40 | $5.38 | 9719 |
| 2024-09-24 | 5.41 | $5.45 | 20626 |
| 2024-09-23 | 5.41 | $5.56 | 9900 |
| 2024-09-20 | 5.37 | $5.59 | 29819 |
| 2024-09-19 | 5.32 | $5.48 | 13700 |
| 2024-09-18 | 5.29 | $5.31 | 40900 |
| 2024-09-17 | 5.31 | $5.41 | 32100 |
| 2024-09-16 | 5.30 | $5.29 | 61700 |
| 2024-09-13 | 5.33 | $5.30 | 34237 |
| 2024-09-12 | 5.37 | $5.31 | 16821 |
| 2024-09-11 | 5.42 | $5.30 | 35644 |
| 2024-09-10 | 5.49 | $5.32 | 43900 |
| 2024-09-09 | 5.56 | $5.37 | 43800 |
| 2024-09-06 | 5.64 | $5.47 | 75201 |
| 2024-09-05 | 5.70 | $5.54 | 15300 |
| 2024-09-04 | 5.75 | $5.72 | 24200 |
| 2024-09-03 | 5.76 | $5.78 | 47718 |
| 2024-08-30 | 5.76 | $5.90 | 39301 |
| 2024-08-29 | 5.71 | $5.86 | 10939 |
| 2024-08-28 | 5.67 | $5.82 | 22100 |
| 2024-08-27 | 5.63 | $5.86 | 21200 |
| 2024-08-26 | 5.57 | $5.71 | 18825 |
| 2024-08-23 | 5.55 | $5.75 | 26500 |
| 2024-08-22 | 5.52 | $5.60 | 9916 |
| 2024-08-21 | 5.53 | $5.61 | 39300 |
| 2024-08-20 | 5.54 | $5.62 | 14949 |
| 2024-08-19 | 5.55 | $5.71 | 24632 |
| 2024-08-16 | 5.55 | $5.72 | 21301 |
| 2024-08-15 | 5.54 | $5.82 | 34808 |
| 2024-08-14 | 5.50 | $5.44 | 30000 |
| 2024-08-13 | 5.57 | $5.59 | 23800 |
| 2024-08-12 | 5.62 | $5.57 | 83500 |
| 2024-08-09 | 5.69 | $5.52 | 35300 |
| 2024-08-08 | 5.80 | $5.42 | 96300 |
| 2024-08-07 | 5.96 | $5.40 | 230300 |
| 2024-08-06 | 6.17 | $6.04 | 70119 |
| 2024-08-05 | 6.22 | $6.07 | 73139 |
| 2024-08-02 | 6.27 | $6.13 | 41517 |
| 2024-08-01 | 6.32 | $6.32 | 59109 |
| 2024-07-31 | 6.32 | $6.24 | 25131 |
| 2024-07-30 | 6.34 | $6.20 | 21500 |
| 2024-07-29 | 6.38 | $6.28 | 21223 |
| 2024-07-26 | 6.40 | $6.52 | 33325 |
| 2024-07-25 | 6.35 | $6.36 | 17100 |
| 2024-07-24 | 6.34 | $6.31 | 21000 |
| 2024-07-23 | 6.34 | $6.53 | 40219 |
| 2024-07-22 | 6.27 | $6.40 | 53971 |
| 2024-07-19 | 6.23 | $6.15 | 66965 |
| 2024-07-18 | 6.26 | $6.10 | 52532 |
| 2024-07-17 | 6.32 | $6.28 | 83704 |
| 2024-07-16 | 6.33 | $6.41 | 34065 |
| 2024-07-15 | 6.30 | $6.40 | 71890 |
| 2024-07-12 | 6.26 | $6.57 | 32210 |
| 2024-07-11 | 6.17 | $6.21 | 15736 |
| 2024-07-10 | 6.17 | $6.29 | 38588 |
| 2024-07-09 | 6.15 | $6.16 | 11169 |
| 2024-07-08 | 6.17 | $6.26 | 28358 |
| 2024-07-05 | 6.16 | $6.27 | 18745 |
| 2024-07-03 | 6.15 | $6.32 | 28233 |
| 2024-07-02 | 6.12 | $6.39 | 35354 |
| 2024-07-01 | 6.07 | $6.27 | 45749 |
| 2024-06-28 | 6.04 | $6.07 | 145194 |
| 2024-06-27 | 6.08 | $6.10 | 54945 |
| 2024-06-26 | 6.12 | $6.16 | 94558 |
| 2024-06-25 | 6.15 | $6.19 | 76284 |
| 2024-06-24 | 6.19 | $6.39 | 55273 |
| 2024-06-21 | 6.17 | $6.20 | 30343 |
| 2024-06-20 | 6.21 | $6.27 | 42501 |
| 2024-06-18 | 6.24 | $6.21 | 32036 |
| 2024-06-17 | 6.30 | $6.29 | 39925 |
| 2024-06-14 | 6.35 | $6.21 | 49541 |
| 2024-06-13 | 6.44 | $6.21 | 50739 |
| 2024-06-12 | 6.55 | $6.38 | 15675 |
| 2024-06-11 | 6.63 | $6.52 | 10401 |
| 2024-06-10 | 6.69 | $6.59 | 46189 |
| 2024-06-07 | 6.74 | $6.63 | 25793 |
| 2024-06-06 | 6.79 | $6.63 | 30666 |
| 2024-06-05 | 6.85 | $6.91 | 43760 |
| 2024-06-04 | 6.84 | $6.75 | 48107 |
| 2024-06-03 | 6.87 | $6.86 | 54891 |
| 2024-05-31 | 6.88 | $6.76 | 54356 |
| 2024-05-30 | 6.92 | $6.96 | 39581 |
| 2024-05-29 | 6.91 | $7.17 | 83921 |
| 2024-05-28 | 6.82 | $7.03 | 52740 |
| 2024-05-24 | 6.76 | $7.08 | 91589 |
| 2024-05-23 | 6.68 | $6.48 | 52779 |
| 2024-05-22 | 6.76 | $6.87 | 54857 |
| 2024-05-21 | 6.74 | $6.95 | 55491 |
| 2024-05-20 | 6.70 | $6.68 | 93807 |
| 2024-05-17 | 6.73 | $6.75 | 24271 |
| 2024-05-16 | 6.74 | $6.70 | 82017 |
| 2024-05-15 | 6.78 | $6.78 | 49000 |
| 2024-05-14 | 6.79 | $6.76 | 32522 |
| 2024-05-13 | 6.82 | $6.68 | 117983 |
| 2024-05-10 | 6.88 | $6.72 | 106465 |
| 2024-05-09 | 6.94 | $7.01 | 134969 |
| 2024-05-08 | 6.92 | $6.75 | 57733 |
| 2024-05-07 | 6.98 | $7.01 | 76272 |
| 2024-05-06 | 6.97 | $7.19 | 56168 |
| 2024-05-03 | 6.90 | $6.98 | 93503 |
| 2024-05-02 | 6.88 | $7.10 | 34091 |
| 2024-05-01 | 6.81 | $6.87 | 78780 |
| 2024-04-30 | 6.80 | $6.90 | 57538 |
| 2024-04-29 | 6.79 | $7.33 | 211622 |
| 2024-04-26 | 6.63 | $6.84 | 70487 |
| 2024-04-25 | 6.59 | $6.76 | 53266 |
| 2024-04-24 | 6.58 | $6.82 | 43670 |
| 2024-04-23 | 6.54 | $6.90 | 57990 |
| 2024-04-22 | 6.47 | $6.79 | 144219 |
| 2024-04-19 | 6.42 | $6.44 | 52121 |
| 2024-04-18 | 6.47 | $6.36 | 47781 |
| 2024-04-17 | 6.57 | $6.39 | 116995 |
| 2024-04-16 | 6.67 | $6.57 | 99798 |
| 2024-04-15 | 6.75 | $6.52 | 166530 |
| 2024-04-12 | 6.85 | $6.38 | 147696 |
| 2024-04-11 | 7.02 | $6.57 | 27294 |
| 2024-04-10 | 7.17 | $6.63 | 73860 |
| 2024-04-09 | 7.33 | $6.78 | 122951 |
| 2024-04-08 | 7.47 | $6.65 | 93764 |
| 2024-04-05 | 7.67 | $7.23 | 136570 |
| 2024-04-04 | 7.73 | $6.87 | 228879 |
| 2024-04-03 | 7.91 | $7.65 | 196421 |
| 2024-04-02 | 7.87 | $7.70 | 109820 |
| 2024-04-01 | 7.79 | $7.50 | 105354 |
| 2024-03-28 | 7.75 | $7.35 | 68980 |
| 2024-03-27 | 7.73 | $7.45 | 168187 |
| 2024-03-26 | 7.67 | $7.72 | 204900 |
| 2024-03-25 | 7.50 | $7.50 | 810055 |
| 2024-03-22 | 7.34 | $7.00 | 252547 |
| 2024-03-21 | 7.30 | $6.93 | 132848 |
| 2024-03-20 | 7.26 | $7.02 | 90371 |
| 2024-03-19 | 7.17 | $7.00 | 67658 |
| 2024-03-18 | 7.05 | $7.15 | 213784 |
| 2024-03-15 | 6.85 | $6.83 | 107897 |
| 2024-03-14 | 6.69 | $6.70 | 34721 |
| 2024-03-13 | 6.53 | $6.87 | 99752 |
| 2024-03-12 | 6.27 | $6.83 | 104275 |
| 2024-03-11 | 5.95 | $6.94 | 277523 |
| 2024-03-08 | 5.53 | $6.56 | 537805 |
| 2024-03-07 | 5.12 | $5.18 | 49201 |
| 2024-03-06 | 5.06 | $5.13 | 21090 |
| 2024-03-05 | 5.00 | $5.13 | 34586 |
| 2024-03-04 | 4.92 | $5.23 | 37799 |
| 2024-03-01 | 4.79 | $5.05 | 40799 |
| 2024-02-29 | 4.69 | $4.95 | 14868 |
| 2024-02-28 | 4.60 | $4.89 | 42813 |
| 2024-02-27 | 4.50 | $4.69 | 16969 |
| 2024-02-26 | 4.45 | $4.52 | 9948 |
| 2024-02-23 | 4.44 | $4.41 | 16168 |
| 2024-02-22 | 4.47 | $4.29 | 30542 |
| 2024-02-21 | 4.54 | $4.49 | 30209 |
| 2024-02-20 | 4.56 | $4.45 | 28264 |
| 2024-02-16 | 4.60 | $4.55 | 5360 |
| 2024-02-15 | 4.61 | $4.63 | 7455 |
| 2024-02-14 | 4.60 | $4.60 | 13239 |
| 2024-02-13 | 4.60 | $4.55 | 32226 |
| 2024-02-12 | 4.62 | $4.66 | 15065 |
| 2024-02-09 | 4.60 | $4.69 | 6582 |
| 2024-02-08 | 4.57 | $4.50 | 18289 |
| 2024-02-07 | 4.60 | $4.51 | 10011 |
| 2024-02-06 | 4.62 | $4.69 | 27011 |
| 2024-02-05 | 4.60 | $4.60 | 19573 |
| 2024-02-02 | 4.59 | $4.57 | 30370 |
| 2024-02-01 | 4.59 | $4.58 | 14600 |
| 2024-01-31 | 4.59 | $4.50 | 22605 |
| 2024-01-30 | 4.62 | $4.58 | 12263 |
| 2024-01-29 | 4.62 | $4.62 | 14810 |
| 2024-01-26 | 4.61 | $4.67 | 14976 |
| 2024-01-25 | 4.58 | $4.69 | 10689 |
| 2024-01-24 | 4.54 | $4.51 | 19776 |
| 2024-01-23 | 4.54 | $4.57 | 69388 |
| 2024-01-22 | 4.53 | $4.44 | 12550 |
| 2024-01-19 | 4.55 | $4.41 | 11733 |
| 2024-01-18 | 4.58 | $4.40 | 16284 |
| 2024-01-17 | 4.63 | $4.40 | 41068 |
| 2024-01-16 | 4.68 | $4.59 | 9146 |
| 2024-01-12 | 4.68 | $4.78 | 35673 |
| 2024-01-11 | 4.62 | $4.50 | 23927 |
| 2024-01-10 | 4.63 | $4.59 | 12345 |
| 2024-01-09 | 4.62 | $4.66 | 13145 |
| 2024-01-08 | 4.57 | $4.70 | 26388 |
| 2024-01-05 | 4.51 | $4.65 | 34331 |
| 2024-01-04 | 4.44 | $4.60 | 64433 |
| 2024-01-03 | 4.37 | $4.40 | 26018 |
| 2024-01-02 | 4.35 | $4.36 | 18456 |
| 2023-12-29 | 4.33 | $4.33 | 39763 |
| 2023-12-28 | 4.32 | $4.34 | 40869 |
| 2023-12-27 | 4.31 | $4.50 | 43240 |
| 2023-12-26 | 4.24 | $4.29 | 22102 |
| 2023-12-22 | 4.22 | $4.24 | 7310 |
| 2023-12-21 | 4.21 | $4.24 | 5712 |
| 2023-12-20 | 4.20 | $4.23 | 23009 |
| 2023-12-19 | 4.19 | $4.21 | 12710 |
| 2023-12-18 | 4.18 | $4.15 | 9647 |
| 2023-12-15 | 4.19 | $4.11 | 23057 |
| 2023-12-14 | 4.21 | $4.21 | 7854 |
| 2023-12-13 | 4.21 | $4.18 | 13565 |
| 2023-12-12 | 4.22 | $4.20 | 12922 |
| 2023-12-11 | 4.22 | $4.26 | 24306 |
| 2023-12-08 | 4.20 | $4.24 | 14666 |
| 2023-12-07 | 4.18 | $4.16 | 15915 |
| 2023-12-06 | 4.18 | $4.15 | 38838 |
| 2023-12-05 | 4.18 | $4.07 | 34651 |
| 2023-12-04 | 4.21 | $4.15 | 44079 |
| 2023-12-01 | 4.23 | $4.33 | 35013 |
| 2023-11-30 | 4.18 | $4.22 | 5845 |
| 2023-11-29 | 4.16 | $4.16 | 16513 |
| 2023-11-28 | 4.15 | $4.10 | 17668 |
| 2023-11-27 | 4.16 | $4.11 | 17155 |
| 2023-11-24 | 4.17 | $4.21 | 6921 |
| 2023-11-22 | 4.14 | $4.12 | 9656 |
| 2023-11-21 | 4.14 | $4.16 | 12142 |
| 2023-11-20 | 4.12 | $4.15 | 43797 |
| 2023-11-17 | 4.10 | $4.19 | 16810 |
| 2023-11-16 | 4.06 | $4.16 | 33930 |
| 2023-11-15 | 4.03 | $4.08 | 25042 |
| 2023-11-14 | 4.01 | $3.98 | 47756 |
| 2023-11-13 | 4.01 | $3.93 | 38752 |
| 2023-11-10 | 4.04 | $4.04 | 46384 |
| 2023-11-09 | 4.03 | $3.84 | 48258 |
| 2023-11-08 | 4.08 | $3.88 | 135881 |
| 2023-11-07 | 4.13 | $4.15 | 71172 |
| 2023-11-06 | 4.10 | $4.10 | 42306 |
| 2023-11-03 | 4.08 | $3.98 | 24180 |
| 2023-11-02 | 4.09 | $4.08 | 32566 |
| 2023-11-01 | 4.07 | $3.98 | 78925 |
| 2023-10-31 | 4.07 | $3.94 | 10931 |
| 2023-10-30 | 4.09 | $4.01 | 32189 |
| 2023-10-27 | 4.08 | $3.93 | 51015 |
| 2023-10-26 | 4.10 | $3.96 | 13199 |
| 2023-10-25 | 4.11 | $4.04 | 46593 |
| 2023-10-24 | 4.09 | $3.90 | 24803 |
| 2023-10-23 | 4.11 | $3.88 | 67520 |
| 2023-10-20 | 4.13 | $3.92 | 36700 |
| 2023-10-19 | 4.14 | $4.07 | 31169 |
| 2023-10-18 | 4.11 | $4.15 | 31780 |
| 2023-10-17 | 4.03 | $4.10 | 39887 |
| 2023-10-16 | 3.95 | $4.13 | 87978 |
| 2023-10-13 | 3.85 | $3.90 | 66491 |
| 2023-10-12 | 3.78 | $3.81 | 121103 |
| 2023-10-11 | 3.73 | $3.82 | 46055 |
| 2023-10-10 | 3.66 | $3.88 | 83061 |
| 2023-10-09 | 3.56 | $3.76 | 81510 |
| 2023-10-06 | 3.47 | $3.71 | 275459 |
| 2023-10-05 | 3.37 | $3.75 | 395671 |
| 2023-10-04 | 3.24 | $3.27 | 141588 |
| 2023-10-03 | 3.24 | $3.23 | 128985 |
| 2023-10-02 | 3.24 | $3.25 | 39460 |
| 2023-09-29 | 3.24 | $3.27 | 28508 |
| 2023-09-28 | 3.23 | $3.25 | 26433 |
| 2023-09-27 | 3.23 | $3.24 | 21696 |
| 2023-09-26 | 3.23 | $3.25 | 32933 |
| 2023-09-25 | 3.23 | $3.25 | 27706 |
| 2023-09-22 | 3.23 | $3.23 | 15003 |
| 2023-09-21 | 3.24 | $3.25 | 26200 |
| 2023-09-20 | 3.24 | $3.25 | 30498 |
| 2023-09-19 | 3.24 | $3.27 | 42356 |
| 2023-09-18 | 3.24 | $3.32 | 24312 |
| 2023-09-15 | 3.23 | $3.23 | 39979 |
| 2023-09-14 | 3.23 | $3.26 | 106440 |
| 2023-09-13 | 3.23 | $3.26 | 45599 |
| 2023-09-12 | 3.24 | $3.23 | 24875 |
| 2023-09-11 | 3.25 | $3.28 | 18607 |
| 2023-09-08 | 3.25 | $3.28 | 3902 |
| 2023-09-07 | 3.25 | $3.27 | 15086 |
| 2023-09-06 | 3.25 | $3.25 | 19844 |
| 2023-09-05 | 3.26 | $3.33 | 14706 |
| 2023-09-01 | 3.25 | $3.29 | 15481 |
| 2023-08-31 | 3.26 | $3.26 | 97346 |
| 2023-08-30 | 3.27 | $3.25 | 73445 |
| 2023-08-29 | 3.29 | $3.25 | 6124 |
| 2023-08-28 | 3.31 | $3.31 | 19573 |
| 2023-08-25 | 3.32 | $3.30 | 10631 |
| 2023-08-24 | 3.34 | $3.34 | 14428 |
| 2023-08-23 | 3.35 | $3.32 | 12130 |
| 2023-08-22 | 3.37 | $3.34 | 58032 |
| 2023-08-21 | 3.38 | $3.26 | 59827 |
| 2023-08-18 | 3.43 | $3.26 | 31314 |
| 2023-08-17 | 3.48 | $3.23 | 73581 |
| 2023-08-16 | 3.56 | $3.39 | 34069 |
| 2023-08-15 | 3.60 | $3.49 | 31734 |
| 2023-08-14 | 3.61 | $3.52 | 52865 |
| 2023-08-11 | 3.62 | $3.61 | 51144 |
| 2023-08-10 | 3.60 | $3.69 | 114712 |
| 2023-08-09 | 3.55 | $3.55 | 69787 |
| 2023-08-08 | 3.53 | $3.50 | 13212 |
| 2023-08-07 | 3.51 | $3.51 | 18201 |
| 2023-08-04 | 3.50 | $3.57 | 26026 |
| 2023-08-03 | 3.45 | $3.50 | 33632 |
| 2023-08-02 | 3.42 | $3.49 | 28898 |
| 2023-08-01 | 3.39 | $3.43 | 20887 |
| 2023-07-31 | 3.36 | $3.39 | 12877 |
| 2023-07-28 | 3.35 | $3.43 | 34961 |
| 2023-07-27 | 3.31 | $3.29 | 13115 |
| 2023-07-26 | 3.31 | $3.32 | 41536 |
| 2023-07-25 | 3.30 | $3.26 | 12326 |
| 2023-07-24 | 3.31 | $3.31 | 18606 |
| 2023-07-21 | 3.31 | $3.26 | 24579 |
| 2023-07-20 | 3.32 | $3.29 | 23895 |
| 2023-07-19 | 3.32 | $3.27 | 24405 |
| 2023-07-18 | 3.32 | $3.30 | 31190 |
| 2023-07-17 | 3.32 | $3.22 | 15268 |
| 2023-07-14 | 3.34 | $3.27 | 9489 |
| 2023-07-13 | 3.36 | $3.38 | 17468 |
| 2023-07-12 | 3.33 | $3.32 | 130392 |
| 2023-07-11 | 3.33 | $3.39 | 11100 |
| 2023-07-10 | 3.29 | $3.30 | 12975 |
| 2023-07-07 | 3.28 | $3.38 | 16446 |
| 2023-07-06 | 3.24 | $3.25 | 24786 |
| 2023-07-05 | 3.24 | $3.28 | 18355 |
| 2023-07-03 | 3.22 | $3.36 | 11961 |
| 2023-06-30 | 3.17 | $3.25 | 27492 |
| 2023-06-29 | 3.15 | $3.27 | 103301 |
| 2023-06-28 | 3.12 | $3.04 | 32009 |
| 2023-06-27 | 3.15 | $2.99 | 119611 |
| 2023-06-26 | 3.21 | $3.19 | 24513 |
| 2023-06-23 | 3.22 | $3.24 | 14231 |
| 2023-06-22 | 3.21 | $3.21 | 16829 |
| 2023-06-21 | 3.22 | $3.25 | 29155 |
| 2023-06-20 | 3.21 | $3.21 | 28659 |
| 2023-06-16 | 3.21 | $3.24 | 42908 |
| 2023-06-15 | 3.21 | $3.25 | 20413 |
| 2023-06-14 | 3.20 | $3.21 | 15184 |
| 2023-06-13 | 3.21 | $3.23 | 20566 |
| 2023-06-12 | 3.21 | $3.24 | 26763 |
| 2023-06-09 | 3.21 | $3.24 | 16741 |
| 2023-06-08 | 3.21 | $3.25 | 16903 |
| 2023-06-07 | 3.21 | $3.22 | 15272 |
| 2023-06-06 | 3.21 | $3.25 | 44172 |
| 2023-06-05 | 3.21 | $3.24 | 97345 |
| 2023-06-02 | 3.22 | $3.24 | 35970 |
| 2023-06-01 | 3.23 | $3.22 | 41598 |
| 2023-05-31 | 3.25 | $3.24 | 14042 |
| 2023-05-30 | 3.26 | $3.22 | 58162 |
| 2023-05-26 | 3.29 | $3.21 | 34696 |
| 2023-05-25 | 3.33 | $3.25 | 29031 |
| 2023-05-24 | 3.37 | $3.26 | 26019 |
| 2023-05-23 | 3.41 | $3.20 | 58324 |
| 2023-05-22 | 3.47 | $3.33 | 117874 |
| 2023-05-19 | 3.52 | $3.42 | 122784 |
| 2023-05-18 | 3.54 | $3.53 | 49395 |
| 2023-05-17 | 3.54 | $3.53 | 24952 |
| 2023-05-16 | 3.53 | $3.57 | 26802 |
| 2023-05-15 | 3.51 | $3.57 | 67856 |
| 2023-05-12 | 3.49 | $3.58 | 75181 |
| 2023-05-11 | 3.45 | $3.46 | 113358 |
| 2023-05-10 | 3.45 | $3.52 | 75347 |
| 2023-05-09 | 3.43 | $3.51 | 17136 |
| 2023-05-08 | 3.41 | $3.45 | 30854 |
| 2023-05-05 | 3.41 | $3.45 | 14455 |
| 2023-05-04 | 3.40 | $3.47 | 13982 |
| 2023-05-03 | 3.39 | $3.44 | 27165 |
| 2023-05-02 | 3.39 | $3.42 | 19131 |
| 2023-05-01 | 3.40 | $3.44 | 16891 |
| 2023-04-28 | 3.40 | $3.48 | 11837 |
| 2023-04-27 | 3.39 | $3.46 | 11569 |
| 2023-04-26 | 3.39 | $3.36 | 42282 |
| 2023-04-25 | 3.43 | $3.44 | 28794 |
| 2023-04-24 | 3.45 | $3.52 | 43261 |
| 2023-04-21 | 3.45 | $3.48 | 9346 |
| 2023-04-20 | 3.46 | $3.54 | 22297 |
| 2023-04-19 | 3.46 | $3.56 | 8336 |
| 2023-04-18 | 3.46 | $3.57 | 18124 |
| 2023-04-17 | 3.45 | $3.60 | 45867 |
| 2023-04-14 | 3.44 | $3.47 | 37256 |
| 2023-04-13 | 3.47 | $3.59 | 22347 |
| 2023-04-12 | 3.47 | $3.56 | 30775 |
| 2023-04-11 | 3.48 | $3.48 | 49238 |
| 2023-04-10 | 3.53 | $3.49 | 63814 |
| 2023-04-06 | 3.59 | $3.47 | 43829 |
| 2023-04-05 | 3.67 | $3.55 | 43032 |
| 2023-04-04 | 3.74 | $3.73 | 20276 |
| 2023-04-03 | 3.78 | $3.78 | 48618 |
| 2023-03-31 | 3.81 | $3.70 | 61065 |
| 2023-03-30 | 3.87 | $3.55 | 39040 |
| 2023-03-29 | 4.00 | $3.53 | 366932 |
| 2023-03-28 | 4.17 | $4.23 | 36966 |
| 2023-03-27 | 4.15 | $4.18 | 22640 |
| 2023-03-24 | 4.14 | $4.19 | 14662 |
| 2023-03-23 | 4.12 | $4.20 | 36002 |
| 2023-03-22 | 4.11 | $4.10 | 25148 |
| 2023-03-21 | 4.12 | $4.13 | 19084 |
| 2023-03-20 | 4.12 | $4.05 | 10702 |
| 2023-03-17 | 4.15 | $4.04 | 32571 |
| 2023-03-16 | 4.20 | $4.09 | 27290 |
| 2023-03-15 | 4.23 | $4.10 | 21980 |
| 2023-03-14 | 4.28 | $4.20 | 30619 |
| 2023-03-13 | 4.30 | $4.20 | 38370 |
| 2023-03-10 | 4.32 | $4.24 | 31236 |
| 2023-03-09 | 4.34 | $4.40 | 21316 |
| 2023-03-08 | 4.31 | $4.52 | 37045 |
| 2023-03-07 | 4.24 | $4.53 | 34613 |
| 2023-03-06 | 4.15 | $4.47 | 28770 |
| 2023-03-03 | 4.06 | $4.51 | 107932 |
| 2023-03-02 | 3.94 | $4.16 | 40480 |
| 2023-03-01 | 3.91 | $4.08 | 18559 |
| 2023-02-28 | 3.90 | $4.01 | 35885 |
| 2023-02-27 | 3.92 | $3.97 | 69256 |
| 2023-02-24 | 3.95 | $4.06 | 45989 |
| 2023-02-23 | 3.97 | $3.97 | 57615 |
| 2023-02-22 | 4.02 | $3.95 | 61097 |
| 2023-02-21 | 4.10 | $4.06 | 95338 |
| 2023-02-17 | 4.16 | $4.11 | 55909 |
| 2023-02-16 | 4.22 | $4.24 | 23727 |
| 2023-02-15 | 4.26 | $4.26 | 19115 |
| 2023-02-14 | 4.30 | $4.29 | 46209 |
| 2023-02-13 | 4.35 | $4.37 | 44584 |
| 2023-02-10 | 4.38 | $4.47 | 113744 |
| 2023-02-09 | 4.39 | $4.39 | 65351 |
| 2023-02-08 | 4.43 | $4.41 | 141380 |
| 2023-02-07 | 4.49 | $4.45 | 60179 |
| 2023-02-06 | 4.53 | $4.38 | 28450 |
| 2023-02-03 | 4.62 | $4.38 | 25664 |
| 2023-02-02 | 4.72 | $4.47 | 20445 |
| 2023-02-01 | 4.83 | $4.48 | 136307 |
| 2023-01-31 | 4.95 | $4.90 | 17476 |
| 2023-01-30 | 4.96 | $4.86 | 7666 |
| 2023-01-27 | 4.99 | $5.00 | 18472 |
| 2023-01-26 | 4.99 | $5.00 | 15745 |
| 2023-01-25 | 4.98 | $4.97 | 9904 |
| 2023-01-24 | 4.98 | $4.99 | 37307 |
| 2023-01-23 | 4.97 | $4.95 | 13823 |
| 2023-01-20 | 4.97 | $4.97 | 24920 |
| 2023-01-19 | 4.96 | $4.91 | 14786 |
| 2023-01-18 | 4.97 | $4.98 | 26344 |
| 2023-01-17 | 4.97 | $4.94 | 17108 |
| 2023-01-13 | 4.97 | $5.00 | 23618 |
| 2023-01-12 | 4.96 | $5.00 | 17021 |
| 2023-01-11 | 4.94 | $4.99 | 20570 |
| 2023-01-10 | 4.92 | $4.96 | 15518 |
| 2023-01-09 | 4.90 | $4.98 | 13492 |
| 2023-01-06 | 4.88 | $4.92 | 58215 |
| 2023-01-05 | 4.87 | $4.95 | 34617 |
| 2023-01-04 | 4.85 | $4.91 | 16639 |
| 2023-01-03 | 4.83 | $4.98 | 33670 |
| 2022-12-30 | 4.80 | $5.13 | 21274 |
| 2022-12-29 | 4.70 | $5.02 | 51889 |
| 2022-12-28 | 4.63 | $4.81 | 24148 |
| 2022-12-27 | 4.61 | $4.89 | 15681 |
| 2022-12-23 | 4.55 | $4.75 | 16173 |
| 2022-12-22 | 4.54 | $4.67 | 61639 |
| 2022-12-21 | 4.55 | $4.75 | 33463 |
| 2022-12-20 | 4.54 | $4.67 | 12962 |
| 2022-12-19 | 4.56 | $4.67 | 37515 |
| 2022-12-16 | 4.59 | $4.54 | 66779 |
| 2022-12-15 | 4.66 | $4.54 | 68050 |
| 2022-12-14 | 4.76 | $4.84 | 15046 |
| 2022-12-13 | 4.78 | $4.79 | 38072 |
| 2022-12-12 | 4.83 | $4.72 | 29343 |
| 2022-12-09 | 4.92 | $4.59 | 41990 |
| 2022-12-08 | 5.06 | $4.65 | 59950 |
| 2022-12-07 | 5.22 | $4.85 | 51240 |
| 2022-12-06 | 5.35 | $5.09 | 8192 |
| 2022-12-05 | 5.44 | $5.13 | 18275 |
| 2022-12-02 | 5.52 | $5.38 | 15304 |
| 2022-12-01 | 5.54 | $5.16 | 27719 |
| 2022-11-30 | 5.64 | $5.40 | 36791 |
| 2022-11-29 | 5.68 | $5.43 | 42805 |
| 2022-11-28 | 5.71 | $5.39 | 41231 |
| 2022-11-25 | 5.75 | $5.58 | 9807 |
| 2022-11-23 | 5.74 | $5.64 | 77859 |
| 2022-11-22 | 5.70 | $5.70 | 31150 |
| 2022-11-21 | 5.63 | $5.56 | 40455 |
| 2022-11-18 | 5.59 | $5.56 | 48090 |
| 2022-11-17 | 5.53 | $5.59 | 191368 |
| 2022-11-16 | 5.43 | $5.52 | 184536 |
| 2022-11-15 | 5.34 | $5.42 | 103886 |
| 2022-11-14 | 5.25 | $5.33 | 204573 |
| 2022-11-11 | 5.17 | $5.31 | 231654 |
| 2022-11-10 | 5.07 | $4.93 | 121073 |
| 2022-11-09 | 5.06 | $4.94 | 44057 |
| 2022-11-08 | 5.05 | $5.00 | 22731 |
| 2022-11-07 | 5.01 | $4.91 | 41443 |
| 2022-11-04 | 4.99 | $5.00 | 47851 |
| 2022-11-03 | 4.93 | $5.25 | 69379 |
| 2022-11-02 | 4.77 | $5.14 | 186570 |
| 2022-11-01 | 4.61 | $4.85 | 51515 |
| 2022-10-31 | 4.50 | $4.74 | 45660 |
| 2022-10-28 | 4.40 | $4.70 | 27420 |
| 2022-10-27 | 4.30 | $4.61 | 299336 |
| 2022-10-26 | 4.20 | $4.31 | 58642 |
| 2022-10-25 | 4.17 | $4.08 | 32621 |
| 2022-10-24 | 4.21 | $4.12 | 15684 |
| 2022-10-21 | 4.24 | $4.15 | 10833 |
| 2022-10-20 | 4.27 | $4.24 | 14415 |
| 2022-10-19 | 4.28 | $4.23 | 8111 |
| 2022-10-18 | 4.29 | $4.25 | 4631 |
| 2022-10-17 | 4.30 | $4.24 | 8008 |
| 2022-10-14 | 4.32 | $4.21 | 8394 |
| 2022-10-13 | 4.34 | $4.23 | 15505 |
| 2022-10-12 | 4.37 | $4.28 | 5535 |
| 2022-10-11 | 4.38 | $4.35 | 20928 |
| 2022-10-10 | 4.37 | $4.42 | 23222 |
| 2022-10-07 | 4.34 | $4.45 | 24710 |
| 2022-10-06 | 4.28 | $4.46 | 31383 |
| 2022-10-05 | 4.21 | $4.47 | 95108 |
| 2022-10-04 | 4.13 | $4.32 | 84342 |
| 2022-10-03 | 4.06 | $4.16 | 4039 |
| 2022-09-30 | 4.04 | $4.17 | 43306 |
| 2022-09-29 | 4.01 | $4.00 | 6036 |
| 2022-09-28 | 4.02 | $4.03 | 19498 |
| 2022-09-27 | 4.03 | $3.93 | 7464 |
| 2022-09-26 | 4.08 | $3.91 | 13790 |
| 2022-09-23 | 4.14 | $3.92 | 24821 |
| 2022-09-22 | 4.20 | $4.03 | 25546 |
| 2022-09-21 | 4.25 | $4.17 | 6519 |
| 2022-09-20 | 4.26 | $4.16 | 19007 |
| 2022-09-19 | 4.28 | $4.21 | 2646 |
| 2022-09-16 | 4.28 | $4.25 | 32492 |
| 2022-09-15 | 4.26 | $4.22 | 3563 |
| 2022-09-14 | 4.25 | $4.24 | 22845 |
| 2022-09-13 | 4.23 | $4.30 | 39049 |
| 2022-09-12 | 4.18 | $4.19 | 14563 |
| 2022-09-09 | 4.16 | $4.30 | 69866 |
| 2022-09-08 | 4.09 | $3.97 | 15299 |
| 2022-09-07 | 4.11 | $3.96 | 12929 |
| 2022-09-06 | 4.14 | $3.95 | 15513 |
| 2022-09-02 | 4.17 | $4.03 | 10945 |
| 2022-09-01 | 4.18 | $3.95 | 9661 |
| 2022-08-31 | 4.22 | $4.07 | 15381 |
| 2022-08-30 | 4.22 | $4.01 | 9621 |
| 2022-08-29 | 4.24 | $4.11 | 16953 |
| 2022-08-26 | 4.23 | $4.06 | 29130 |
| 2022-08-25 | 4.22 | $4.27 | 30756 |
| 2022-08-24 | 4.14 | $4.28 | 67337 |
| 2022-08-23 | 4.04 | $3.94 | 18359 |
| 2022-08-22 | 4.02 | $3.93 | 17322 |
| 2022-08-19 | 4.00 | $3.96 | 27473 |
| 2022-08-18 | 3.95 | $4.02 | 40853 |
| 2022-08-17 | 3.88 | $3.97 | 56440 |
| 2022-08-16 | 3.80 | $3.94 | 45571 |
| 2022-08-15 | 3.70 | $3.79 | 41735 |
| 2022-08-12 | 3.64 | $3.77 | 151602 |
| 2022-08-11 | 3.56 | $3.89 | 35529 |
| 2022-08-10 | 3.43 | $3.98 | 227073 |
| 2022-08-09 | 3.23 | $3.25 | 11487 |
| 2022-08-08 | 3.23 | $3.27 | 6958 |
| 2022-08-05 | 3.22 | $3.18 | 11182 |
| 2022-08-04 | 3.24 | $3.17 | 6040 |
| 2022-08-03 | 3.26 | $3.20 | 63922 |
| 2022-08-02 | 3.28 | $3.22 | 24782 |
| 2022-08-01 | 3.29 | $3.23 | 55734 |
| 2022-07-29 | 3.31 | $3.36 | 28515 |
| 2022-07-28 | 3.29 | $3.29 | 21830 |
| 2022-07-27 | 3.28 | $3.30 | 24083 |
| 2022-07-26 | 3.27 | $3.24 | 5150 |
| 2022-07-25 | 3.28 | $3.24 | 19911 |
| 2022-07-22 | 3.29 | $3.29 | 12973 |
| 2022-07-21 | 3.29 | $3.31 | 9172 |
| 2022-07-20 | 3.28 | $3.28 | 8455 |
| 2022-07-19 | 3.28 | $3.29 | 21056 |
| 2022-07-18 | 3.27 | $3.25 | 10310 |
| 2022-07-15 | 3.27 | $3.28 | 33275 |
| 2022-07-14 | 3.27 | $3.26 | 31732 |
| 2022-07-13 | 3.27 | $3.25 | 24714 |
| 2022-07-12 | 3.28 | $3.28 | 26603 |
| 2022-07-11 | 3.28 | $3.29 | 1682 |
| 2022-07-08 | 3.27 | $3.29 | 21899 |
| 2022-07-07 | 3.26 | $3.25 | 46652 |
| 2022-07-06 | 3.27 | $3.25 | 4675 |
| 2022-07-05 | 3.27 | $3.27 | 33271 |
| 2022-07-01 | 3.28 | $3.34 | 14396 |
| 2022-06-30 | 3.25 | $3.35 | 53788 |
| 2022-06-29 | 3.23 | $3.25 | 55356 |
| 2022-06-28 | 3.23 | $3.24 | 11932 |
| 2022-06-27 | 3.23 | $3.25 | 29984 |
| 2022-06-24 | 3.23 | $3.25 | 16425 |
| 2022-06-23 | 3.23 | $3.26 | 58343 |
| 2022-06-22 | 3.23 | $3.27 | 43422 |
| 2022-06-21 | 3.23 | $3.26 | 5949 |
| 2022-06-17 | 3.24 | $3.27 | 40665 |
| 2022-06-16 | 3.24 | $3.20 | 52226 |
| 2022-06-15 | 3.26 | $3.25 | 14920 |
| 2022-06-14 | 3.28 | $3.27 | 18705 |
| 2022-06-13 | 3.30 | $3.33 | 29050 |
| 2022-06-10 | 3.30 | $3.37 | 27563 |
| 2022-06-09 | 3.29 | $3.35 | 851176 |
| 2022-06-08 | 3.28 | $3.30 | 23556 |
| 2022-06-07 | 3.29 | $3.32 | 13945 |
| 2022-06-06 | 3.30 | $3.31 | 12297 |
| 2022-06-03 | 3.31 | $3.34 | 24399 |
| 2022-06-02 | 3.32 | $3.36 | 10533 |
| 2022-06-01 | 3.33 | $3.36 | 5275 |
| 2022-05-31 | 3.34 | $3.40 | 42294 |
| 2022-05-27 | 3.34 | $3.41 | 31720 |
| 2022-05-26 | 3.34 | $3.33 | 11280 |
| 2022-05-25 | 3.37 | $3.40 | 8921 |
| 2022-05-24 | 3.39 | $3.40 | 5167 |
| 2022-05-23 | 3.41 | $3.40 | 5584 |
| 2022-05-20 | 3.43 | $3.33 | 42174 |
| 2022-05-19 | 3.49 | $3.43 | 5898 |
| 2022-05-18 | 3.52 | $3.41 | 55669 |
| 2022-05-17 | 3.58 | $3.49 | 151890 |
| 2022-05-16 | 3.62 | $3.56 | 48700 |
| 2022-05-13 | 3.64 | $3.58 | 15154 |
| 2022-05-12 | 3.67 | $3.62 | 49562 |
| 2022-05-11 | 3.69 | $3.63 | 21917 |
| 2022-05-10 | 3.71 | $3.69 | 48282 |
| 2022-05-09 | 3.72 | $3.66 | 29606 |
| 2022-05-06 | 3.74 | $3.78 | 45660 |
| 2022-05-05 | 3.73 | $3.78 | 26636 |
| 2022-05-04 | 3.71 | $3.82 | 30302 |
| 2022-05-03 | 3.68 | $3.72 | 5369 |
| 2022-05-02 | 3.67 | $3.70 | 8313 |
| 2022-04-29 | 3.67 | $3.72 | 9187 |
| 2022-04-28 | 3.66 | $3.71 | 14439 |
| 2022-04-27 | 3.66 | $3.70 | 8196 |
| 2022-04-26 | 3.66 | $3.62 | 20512 |
| 2022-04-25 | 3.68 | $3.75 | 4460 |
| 2022-04-22 | 3.67 | $3.67 | 25019 |
| 2022-04-21 | 3.69 | $3.74 | 9073 |
| 2022-04-20 | 3.68 | $3.84 | 1821 |
| 2022-04-19 | 3.65 | $3.73 | 20535 |
| 2022-04-18 | 3.64 | $3.75 | 23230 |
| 2022-04-14 | 3.63 | $3.61 | 23809 |
| 2022-04-13 | 3.66 | $3.63 | 20704 |
| 2022-04-12 | 3.69 | $3.67 | 27727 |
| 2022-04-11 | 3.72 | $3.66 | 21737 |
| 2022-04-08 | 3.76 | $3.73 | 13573 |
| 2022-04-07 | 3.79 | $3.73 | 6029 |
| 2022-04-06 | 3.83 | $3.78 | 50433 |
| 2022-04-05 | 3.86 | $3.82 | 37539 |
| 2022-04-04 | 3.88 | $3.80 | 8851 |
| 2022-04-01 | 3.91 | $3.86 | 17458 |
| 2022-03-31 | 3.94 | $3.92 | 5004 |
| 2022-03-30 | 3.95 | $3.95 | 9896 |
| 2022-03-29 | 3.95 | $3.94 | 26491 |
| 2022-03-28 | 3.96 | $3.85 | 37819 |
| 2022-03-25 | 3.99 | $3.85 | 26625 |
| 2022-03-24 | 4.04 | $3.85 | 21445 |
| 2022-03-23 | 4.09 | $3.86 | 64208 |
| 2022-03-22 | 4.15 | $4.09 | 9337 |
| 2022-03-21 | 4.15 | $4.12 | 53459 |
| 2022-03-18 | 4.14 | $4.09 | 24839 |
| 2022-03-17 | 4.14 | $4.09 | 17911 |
| 2022-03-16 | 4.13 | $4.02 | 25323 |
| 2022-03-15 | 4.15 | $4.01 | 128046 |
| 2022-03-14 | 4.16 | $4.14 | 72865 |
| 2022-03-11 | 4.14 | $4.24 | 24412 |
| 2022-03-10 | 4.08 | $4.21 | 25708 |
| 2022-03-09 | 4.01 | $4.31 | 75494 |
| 2022-03-08 | 3.90 | $4.35 | 275127 |
| 2022-03-07 | 3.75 | $3.91 | 223764 |
| 2022-03-04 | 3.71 | $3.73 | 58391 |
| 2022-03-03 | 3.71 | $3.83 | 4344 |
| 2022-03-02 | 3.69 | $3.80 | 9584 |
| 2022-03-01 | 3.67 | $3.68 | 13009 |
| 2022-02-28 | 3.69 | $3.80 | 12485 |
| 2022-02-25 | 3.67 | $3.73 | 5433 |
| 2022-02-24 | 3.68 | $3.67 | 10544 |
| 2022-02-23 | 3.70 | $3.60 | 63580 |
| 2022-02-22 | 3.76 | $3.65 | 19964 |
| 2022-02-18 | 3.81 | $3.77 | 15351 |
| 2022-02-17 | 3.84 | $3.88 | 6417 |
| 2022-02-16 | 3.85 | $3.89 | 9103 |
| 2022-02-15 | 3.85 | $3.85 | 15895 |
| 2022-02-14 | 3.86 | $3.88 | 12652 |
| 2022-02-11 | 3.87 | $3.88 | 12001 |
| 2022-02-10 | 3.89 | $3.91 | 34337 |
| 2022-02-09 | 3.89 | $3.87 | 43637 |
| 2022-02-08 | 3.92 | $3.89 | 20640 |
| 2022-02-07 | 3.94 | $3.89 | 20092 |
| 2022-02-04 | 3.97 | $3.89 | 107058 |
| 2022-02-03 | 4.00 | $3.89 | 12611 |
| 2022-02-02 | 4.04 | $4.07 | 7367 |
| 2022-02-01 | 4.04 | $4.07 | 24270 |
| 2022-01-31 | 4.03 | $4.01 | 52548 |
| 2022-01-28 | 4.04 | $3.95 | 47502 |
| 2022-01-27 | 4.08 | $4.00 | 5478 |
| 2022-01-26 | 4.11 | $4.05 | 10630 |
| 2022-01-25 | 4.12 | $4.04 | 7933 |
| 2022-01-24 | 4.14 | $3.97 | 29142 |
| 2022-01-21 | 4.19 | $4.13 | 15989 |
| 2022-01-20 | 4.20 | $4.13 | 14712 |
| 2022-01-19 | 4.21 | $4.12 | 11957 |
| 2022-01-18 | 4.22 | $4.11 | 14564 |
| 2022-01-14 | 4.24 | $4.25 | 4591 |
| 2022-01-13 | 4.21 | $4.25 | 20671 |
| 2022-01-12 | 4.18 | $4.40 | 11980 |
| 2022-01-11 | 4.09 | $4.25 | 35328 |
| 2022-01-10 | 4.03 | $4.01 | 51434 |
| 2022-01-07 | 4.04 | $4.07 | 54743 |
| 2022-01-06 | 4.02 | $4.09 | 30606 |
| 2022-01-05 | 4.00 | $4.03 | 27874 |
| 2022-01-04 | 3.99 | $4.02 | 30599 |
| 2022-01-03 | 3.98 | $4.01 | 24804 |
| 2021-12-31 | 3.97 | $4.01 | 11535 |
| 2021-12-30 | 3.96 | $3.97 | 32905 |
| 2021-12-29 | 3.96 | $3.97 | 6327 |
| 2021-12-28 | 3.96 | $3.95 | 20173 |
| 2021-12-27 | 3.96 | $3.94 | 27219 |
| 2021-12-23 | 3.98 | $3.99 | 21148 |
| 2021-12-22 | 3.98 | $3.96 | 8077 |
| 2021-12-21 | 3.99 | $3.99 | 7393 |
| 2021-12-20 | 3.99 | $3.97 | 44062 |
| 2021-12-17 | 4.00 | $4.03 | 16243 |
| 2021-12-16 | 3.99 | $3.95 | 10996 |
| 2021-12-15 | 4.01 | $3.96 | 71965 |
| 2021-12-14 | 4.02 | $4.02 | 21953 |
| 2021-12-13 | 4.02 | $3.97 | 24154 |
| 2021-12-10 | 4.04 | $4.07 | 5982 |
| 2021-12-09 | 4.03 | $4.04 | 10053 |
| 2021-12-08 | 4.03 | $4.07 | 32366 |
| 2021-12-07 | 4.02 | $4.07 | 38062 |
| 2021-12-06 | 4.00 | $4.04 | 16835 |
| 2021-12-03 | 3.99 | $4.02 | 15707 |
| 2021-12-02 | 3.99 | $4.02 | 35072 |
| 2021-12-01 | 3.99 | $3.87 | 39290 |
| 2021-11-30 | 4.03 | $3.97 | 23699 |
| 2021-11-29 | 4.06 | $3.97 | 84887 |
| 2021-11-26 | 4.08 | $4.04 | 20313 |
| 2021-11-24 | 4.10 | $4.14 | 4056 |
| 2021-11-23 | 4.08 | $4.05 | 25125 |
| 2021-11-22 | 4.09 | $4.09 | 17326 |
| 2021-11-19 | 4.08 | $4.02 | 26111 |
| 2021-11-18 | 4.10 | $4.06 | 6507 |
| 2021-11-17 | 4.11 | $4.08 | 18130 |
| 2021-11-16 | 4.11 | $4.15 | 11948 |
| 2021-11-15 | 4.10 | $4.15 | 31248 |
| 2021-11-12 | 4.08 | $4.19 | 15403 |
| 2021-11-11 | 4.04 | $4.16 | 14330 |
| 2021-11-10 | 4.00 | $4.16 | 81851 |
| 2021-11-09 | 3.96 | $3.99 | 25258 |
| 2021-11-08 | 3.96 | $4.00 | 14039 |
| 2021-11-05 | 3.96 | $4.01 | 27202 |
| 2021-11-04 | 3.96 | $3.96 | 35480 |
| 2021-11-03 | 3.98 | $3.95 | 78681 |
| 2021-11-02 | 4.00 | $4.05 | 41767 |
| 2021-11-01 | 3.99 | $4.00 | 14342 |
| 2021-10-29 | 4.01 | $3.94 | 19596 |
| 2021-10-28 | 4.04 | $4.00 | 8269 |
| 2021-10-27 | 4.07 | $3.96 | 6488 |
| 2021-10-26 | 4.11 | $4.02 | 34615 |
| 2021-10-25 | 4.15 | $4.00 | 44794 |
| 2021-10-22 | 4.20 | $4.02 | 46848 |
| 2021-10-21 | 4.25 | $4.07 | 59846 |
| 2021-10-20 | 4.31 | $4.05 | 13809 |
| 2021-10-19 | 4.37 | $4.24 | 32156 |
| 2021-10-18 | 4.40 | $4.35 | 3405 |
| 2021-10-15 | 4.39 | $4.39 | 50188 |
| 2021-10-14 | 4.36 | $4.54 | 35721 |
| 2021-10-13 | 4.28 | $4.47 | 25209 |
| 2021-10-12 | 4.20 | $4.35 | 57716 |
| 2021-10-11 | 4.14 | $4.25 | 36940 |
| 2021-10-08 | 4.10 | $4.25 | 9958 |
| 2021-10-07 | 4.06 | $4.07 | 21902 |
| 2021-10-06 | 4.06 | $4.14 | 13504 |
| 2021-10-05 | 4.04 | $4.15 | 21474 |
| 2021-10-04 | 4.01 | $4.07 | 36094 |
| 2021-10-01 | 4.01 | $3.97 | 17775 |
| 2021-09-30 | 4.03 | $3.97 | 17881 |
| 2021-09-29 | 4.07 | $4.01 | 27056 |
| 2021-09-28 | 4.10 | $4.09 | 77553 |
| 2021-09-27 | 4.11 | $4.14 | 12924 |
| 2021-09-24 | 4.11 | $4.10 | 14015 |
| 2021-09-23 | 4.12 | $4.13 | 8679 |
| 2021-09-22 | 4.13 | $4.11 | 38280 |
| 2021-09-21 | 4.14 | $4.20 | 7898 |
| 2021-09-20 | 4.13 | $4.22 | 11485 |
| 2021-09-17 | 4.12 | $4.30 | 59969 |
| 2021-09-16 | 4.07 | $4.13 | 16140 |
| 2021-09-15 | 4.08 | $4.10 | 7432 |
| 2021-09-14 | 4.09 | $4.14 | 7475 |
| 2021-09-13 | 4.10 | $4.11 | 15308 |
| 2021-09-10 | 4.12 | $4.12 | 60573 |
| 2021-09-09 | 4.14 | $4.11 | 14634 |
| 2021-09-08 | 4.17 | $4.12 | 21281 |
| 2021-09-07 | 4.21 | $4.13 | 42617 |
| 2021-09-03 | 4.26 | $4.18 | 24264 |
| 2021-09-02 | 4.30 | $4.25 | 7532 |
| 2021-09-01 | 4.33 | $4.28 | 27659 |
| 2021-08-31 | 4.35 | $4.38 | 13146 |
| 2021-08-30 | 4.35 | $4.27 | 81956 |
| 2021-08-27 | 4.39 | $4.42 | 20981 |
| 2021-08-26 | 4.39 | $4.43 | 33121 |
| 2021-08-25 | 4.39 | $4.40 | 6575 |
| 2021-08-24 | 4.39 | $4.41 | 7776 |
| 2021-08-23 | 4.40 | $4.33 | 11158 |
| 2021-08-20 | 4.43 | $4.35 | 14841 |
| 2021-08-19 | 4.46 | $4.37 | 22253 |
| 2021-08-18 | 4.49 | $4.45 | 21365 |
| 2021-08-17 | 4.51 | $4.54 | 20090 |
| 2021-08-16 | 4.51 | $4.51 | 15279 |
| 2021-08-13 | 4.51 | $4.53 | 46412 |
| 2021-08-12 | 4.50 | $4.60 | 27307 |
| 2021-08-11 | 4.48 | $4.63 | 113774 |
| 2021-08-10 | 4.43 | $4.38 | 33996 |
| 2021-08-09 | 4.46 | $4.41 | 21147 |
| 2021-08-06 | 4.49 | $4.42 | 16902 |
| 2021-08-05 | 4.52 | $4.48 | 19405 |
| 2021-08-04 | 4.54 | $4.48 | 17279 |
| 2021-08-03 | 4.57 | $4.51 | 41755 |
| 2021-08-02 | 4.59 | $4.52 | 18087 |
| 2021-07-30 | 4.61 | $4.56 | 3229 |
| 2021-07-29 | 4.62 | $4.57 | 12451 |
| 2021-07-28 | 4.64 | $4.59 | 42756 |
| 2021-07-27 | 4.65 | $4.60 | 6725 |
| 2021-07-26 | 4.66 | $4.60 | 5658 |
| 2021-07-23 | 4.67 | $4.60 | 8395 |
| 2021-07-22 | 4.69 | $4.80 | 11911 |
| 2021-07-21 | 4.65 | $4.81 | 40252 |
| 2021-07-20 | 4.59 | $4.68 | 23326 |
| 2021-07-19 | 4.56 | $4.60 | 22452 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
82.18
2026-01-26
Close Price
$12.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.60
Average
51.57
Maximum
83.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 82.18 | $12.00 | — |
| 2026-01-23 | 82.18 | $12.00 | — |
| 2026-01-22 | 82.18 | $12.00 | — |
| 2026-01-21 | 82.18 | $12.00 | — |
| 2026-01-20 | 82.18 | $12.00 | — |
| 2026-01-16 | 82.18 | $12.00 | 94300 |
| 2026-01-15 | 82.18 | $12.00 | 195538 |
| 2026-01-14 | 82.18 | $12.00 | 139600 |
| 2026-01-13 | 81.73 | $11.98 | 167443 |
| 2026-01-12 | 81.04 | $11.95 | 90900 |
| 2026-01-09 | 81.04 | $11.95 | 423124 |
| 2026-01-08 | 80.82 | $11.94 | 316543 |
| 2026-01-07 | 81.71 | $11.95 | 492100 |
| 2026-01-06 | 81.52 | $11.94 | 528229 |
| 2026-01-05 | 82.35 | $11.95 | 600200 |
| 2026-01-02 | 83.15 | $11.96 | 1.7M |
| 2025-12-31 | 83.92 | $11.97 | 50645 |
| 2025-12-30 | 83.63 | $11.95 | 22106 |
| 2025-12-29 | 83.49 | $11.94 | 40900 |
| 2025-12-26 | 83.49 | $11.94 | 62200 |
| 2025-12-24 | 83.36 | $11.93 | 35900 |
| 2025-12-23 | 83.36 | $11.93 | 45600 |
| 2025-12-22 | 83.36 | $11.93 | 50029 |
| 2025-12-19 | 83.25 | $11.92 | 375739 |
| 2025-12-18 | 83.79 | $11.93 | 43600 |
| 2025-12-17 | 83.79 | $11.93 | 56800 |
| 2025-12-16 | 83.69 | $11.92 | 122300 |
| 2025-12-15 | 83.69 | $11.92 | 53900 |
| 2025-12-12 | 83.61 | $11.91 | 140100 |
| 2025-12-11 | 83.61 | $11.91 | 85022 |
| 2025-12-10 | 83.61 | $11.91 | 62900 |
| 2025-12-09 | 83.53 | $11.90 | 50523 |
| 2025-12-08 | 83.53 | $11.90 | 38500 |
| 2025-12-05 | 83.53 | $11.90 | 84501 |
| 2025-12-04 | 83.53 | $11.90 | 244100 |
| 2025-12-03 | 83.41 | $11.88 | 40247 |
| 2025-12-02 | 83.35 | $11.87 | 41234 |
| 2025-12-01 | 83.35 | $11.87 | 43132 |
| 2025-11-28 | 83.62 | $11.88 | 24300 |
| 2025-11-26 | 83.52 | $11.86 | 49507 |
| 2025-11-25 | 83.47 | $11.85 | 66000 |
| 2025-11-24 | 83.33 | $11.82 | 108729 |
| 2025-11-21 | 83.14 | $11.78 | 248310 |
| 2025-11-20 | 83.14 | $11.78 | 104900 |
| 2025-11-19 | 83.14 | $11.78 | 197646 |
| 2025-11-18 | 83.07 | $11.76 | 188540 |
| 2025-11-17 | 83.44 | $11.78 | 172099 |
| 2025-11-14 | 83.40 | $11.77 | 146000 |
| 2025-11-13 | 83.40 | $11.77 | 315537 |
| 2025-11-12 | 83.56 | $11.78 | 441800 |
| 2025-11-11 | 83.72 | $11.79 | 184800 |
| 2025-11-10 | 83.66 | $11.77 | 846839 |
| 2025-11-07 | 83.80 | $11.78 | 1.0M |
| 2025-11-06 | 57.30 | $7.87 | 38031 |
| 2025-11-05 | 60.17 | $7.99 | 52600 |
| 2025-11-04 | 59.69 | $7.96 | 23800 |
| 2025-11-03 | 60.61 | $8.00 | 47146 |
| 2025-10-31 | 57.65 | $7.81 | 13916 |
| 2025-10-30 | 61.83 | $7.99 | 41721 |
| 2025-10-29 | 59.01 | $7.81 | 17900 |
| 2025-10-28 | 58.52 | $7.78 | 7700 |
| 2025-10-27 | 59.87 | $7.84 | 46435 |
| 2025-10-24 | 63.58 | $8.00 | 91827 |
| 2025-10-23 | 59.73 | $7.74 | 72600 |
| 2025-10-22 | 52.36 | $7.34 | 7300 |
| 2025-10-21 | 53.76 | $7.40 | 19100 |
| 2025-10-20 | 54.45 | $7.43 | 28315 |
| 2025-10-17 | 54.08 | $7.41 | 44800 |
| 2025-10-16 | 51.01 | $7.25 | 59800 |
| 2025-10-15 | 52.90 | $7.34 | 41709 |
| 2025-10-14 | 51.19 | $7.25 | 70000 |
| 2025-10-13 | 51.38 | $7.26 | 55841 |
| 2025-10-10 | 51.57 | $7.27 | 35619 |
| 2025-10-09 | 54.62 | $7.43 | 64639 |
| 2025-10-08 | 53.65 | $7.37 | 36222 |
| 2025-10-07 | 53.33 | $7.35 | 35000 |
| 2025-10-06 | 58.06 | $7.60 | 27118 |
| 2025-10-03 | 55.99 | $7.46 | 49611 |
| 2025-10-02 | 59.81 | $7.65 | 104164 |
| 2025-10-01 | 55.22 | $7.35 | 87500 |
| 2025-09-30 | 49.16 | $7.02 | 13103 |
| 2025-09-29 | 50.95 | $7.11 | 11320 |
| 2025-09-26 | 56.11 | $7.35 | 67800 |
| 2025-09-25 | 49.41 | $7.02 | 11000 |
| 2025-09-24 | 45.32 | $6.85 | 16400 |
| 2025-09-23 | 50.57 | $7.08 | 31100 |
| 2025-09-22 | 50.57 | $7.08 | 24500 |
| 2025-09-19 | 46.43 | $6.91 | 43500 |
| 2025-09-18 | 50.71 | $7.09 | 31410 |
| 2025-09-17 | 48.97 | $7.02 | 37448 |
| 2025-09-16 | 60.54 | $7.42 | 82317 |
| 2025-09-15 | 61.23 | $7.44 | 44400 |
| 2025-09-12 | 68.22 | $7.63 | 28326 |
| 2025-09-11 | 69.00 | $7.65 | 37000 |
| 2025-09-10 | 65.40 | $7.46 | 16714 |
| 2025-09-09 | 66.17 | $7.48 | 34024 |
| 2025-09-08 | 65.98 | $7.47 | 69412 |
| 2025-09-05 | 63.23 | $7.33 | 47200 |
| 2025-09-04 | 61.98 | $7.27 | 71100 |
| 2025-09-03 | 54.65 | $6.97 | 29300 |
| 2025-09-02 | 54.09 | $6.95 | 45928 |
| 2025-08-29 | 48.33 | $6.76 | 17300 |
| 2025-08-28 | 49.25 | $6.79 | 48200 |
| 2025-08-27 | 53.83 | $6.93 | 27417 |
| 2025-08-26 | 43.93 | $6.65 | 101700 |
| 2025-08-25 | 45.25 | $6.69 | 19941 |
| 2025-08-22 | 48.72 | $6.79 | 19700 |
| 2025-08-21 | 47.18 | $6.75 | 24500 |
| 2025-08-20 | 47.52 | $6.76 | 25009 |
| 2025-08-19 | 48.51 | $6.79 | 36400 |
| 2025-08-18 | 49.83 | $6.83 | 29700 |
| 2025-08-15 | 49.17 | $6.81 | 11100 |
| 2025-08-14 | 50.75 | $6.86 | 14000 |
| 2025-08-13 | 51.37 | $6.88 | 25027 |
| 2025-08-12 | 48.98 | $6.80 | 31246 |
| 2025-08-11 | 48.68 | $6.79 | 50000 |
| 2025-08-08 | 49.51 | $6.82 | 32100 |
| 2025-08-07 | 49.51 | $6.82 | 52426 |
| 2025-08-06 | 47.91 | $6.76 | 20000 |
| 2025-08-05 | 49.40 | $6.82 | 18431 |
| 2025-08-04 | 50.14 | $6.85 | 10133 |
| 2025-08-01 | 50.62 | $6.87 | 24626 |
| 2025-07-31 | 47.00 | $6.72 | 9507 |
| 2025-07-30 | 50.02 | $6.85 | 6441 |
| 2025-07-29 | 52.48 | $6.95 | 15812 |
| 2025-07-28 | 46.76 | $6.72 | 28500 |
| 2025-07-25 | 48.69 | $6.80 | 22500 |
| 2025-07-24 | 51.48 | $6.91 | 23010 |
| 2025-07-23 | 58.41 | $7.15 | 24400 |
| 2025-07-22 | 57.27 | $7.10 | 30500 |
| 2025-07-21 | 57.87 | $7.12 | 25000 |
| 2025-07-18 | 54.46 | $6.97 | 10424 |
| 2025-07-17 | 57.09 | $7.06 | 24800 |
| 2025-07-16 | 52.22 | $6.86 | 17500 |
| 2025-07-15 | 54.88 | $6.95 | 18919 |
| 2025-07-14 | 64.64 | $7.23 | 161728 |
| 2025-07-11 | 63.77 | $7.19 | 14700 |
| 2025-07-10 | 60.52 | $7.05 | 32350 |
| 2025-07-09 | 60.52 | $7.05 | 103600 |
| 2025-07-08 | 59.35 | $7.00 | 49300 |
| 2025-07-07 | 56.13 | $6.87 | 16336 |
| 2025-07-03 | 54.27 | $6.80 | 12700 |
| 2025-07-02 | 54.90 | $6.82 | 11300 |
| 2025-07-01 | 51.99 | $6.71 | 25543 |
| 2025-06-30 | 50.33 | $6.65 | 32000 |
| 2025-06-27 | 54.51 | $6.79 | 32400 |
| 2025-06-26 | 54.82 | $6.80 | 14946 |
| 2025-06-25 | 53.05 | $6.73 | 17216 |
| 2025-06-24 | 55.41 | $6.81 | 25100 |
| 2025-06-23 | 54.20 | $6.76 | 67800 |
| 2025-06-20 | 58.73 | $6.91 | 28400 |
| 2025-06-18 | 56.18 | $6.80 | 30241 |
| 2025-06-17 | 60.03 | $6.92 | 49417 |
| 2025-06-16 | 59.59 | $6.90 | 29100 |
| 2025-06-13 | 57.37 | $6.80 | 20874 |
| 2025-06-12 | 56.46 | $6.76 | 33927 |
| 2025-06-11 | 55.79 | $6.73 | 28300 |
| 2025-06-10 | 56.06 | $6.74 | 12900 |
| 2025-06-09 | 55.44 | $6.71 | 38200 |
| 2025-06-06 | 54.83 | $6.68 | 31049 |
| 2025-06-05 | 54.83 | $6.68 | 25200 |
| 2025-06-04 | 54.83 | $6.68 | 28528 |
| 2025-06-03 | 55.26 | $6.70 | 35302 |
| 2025-06-02 | 50.64 | $6.45 | 86400 |
| 2025-05-30 | 50.05 | $6.42 | 110500 |
| 2025-05-29 | 44.85 | $6.17 | 29816 |
| 2025-05-28 | 45.21 | $6.19 | 30439 |
| 2025-05-27 | 45.21 | $6.19 | 140549 |
| 2025-05-23 | 47.07 | $6.30 | 32626 |
| 2025-05-22 | 47.93 | $6.35 | 45319 |
| 2025-05-21 | 47.02 | $6.30 | 22128 |
| 2025-05-20 | 46.30 | $6.26 | 75932 |
| 2025-05-19 | 45.43 | $6.21 | 51023 |
| 2025-05-16 | 44.74 | $6.17 | 54643 |
| 2025-05-15 | 45.15 | $6.20 | 60110 |
| 2025-05-14 | 44.51 | $6.16 | 46533 |
| 2025-05-13 | 46.55 | $6.32 | 85239 |
| 2025-05-12 | 42.98 | $6.09 | 138300 |
| 2025-05-09 | 42.67 | $6.07 | 114700 |
| 2025-05-08 | 44.18 | $6.20 | 55536 |
| 2025-05-07 | 44.18 | $6.20 | 84200 |
| 2025-05-06 | 53.55 | $6.91 | 150800 |
| 2025-05-05 | 51.91 | $6.79 | 35318 |
| 2025-05-02 | 57.71 | $7.15 | 67500 |
| 2025-05-01 | 61.71 | $7.37 | 96741 |
| 2025-04-30 | 59.01 | $7.15 | 37300 |
| 2025-04-29 | 60.48 | $7.23 | 60900 |
| 2025-04-28 | 54.24 | $6.77 | 26448 |
| 2025-04-25 | 57.82 | $6.96 | 23600 |
| 2025-04-24 | 59.39 | $7.04 | 30904 |
| 2025-04-23 | 58.04 | $6.94 | 31840 |
| 2025-04-22 | 57.09 | $6.87 | 43234 |
| 2025-04-21 | 49.30 | $6.37 | 36818 |
| 2025-04-17 | 48.59 | $6.33 | 56309 |
| 2025-04-16 | 53.19 | $6.59 | 50443 |
| 2025-04-15 | 46.75 | $6.24 | 40700 |
| 2025-04-14 | 47.10 | $6.26 | 24400 |
| 2025-04-11 | 42.14 | $6.02 | 32704 |
| 2025-04-10 | 43.76 | $6.12 | 29700 |
| 2025-04-09 | 44.41 | $6.16 | 41029 |
| 2025-04-08 | 39.96 | $5.95 | 71400 |
| 2025-04-07 | 36.75 | $5.81 | 80400 |
| 2025-04-04 | 39.94 | $6.03 | 65100 |
| 2025-04-03 | 47.60 | $6.46 | 44531 |
| 2025-04-02 | 52.26 | $6.67 | 52919 |
| 2025-04-01 | 52.72 | $6.69 | 58900 |
| 2025-03-31 | 47.62 | $6.46 | 60469 |
| 2025-03-28 | 49.15 | $6.53 | 32400 |
| 2025-03-27 | 48.48 | $6.50 | 22600 |
| 2025-03-26 | 47.14 | $6.44 | 59800 |
| 2025-03-25 | 49.16 | $6.54 | 31300 |
| 2025-03-24 | 43.15 | $6.28 | 99300 |
| 2025-03-21 | 51.36 | $6.65 | 28000 |
| 2025-03-20 | 53.17 | $6.72 | 22807 |
| 2025-03-19 | 52.26 | $6.68 | 27317 |
| 2025-03-18 | 48.67 | $6.53 | 59634 |
| 2025-03-17 | 36.25 | $6.12 | 133005 |
| 2025-03-14 | 39.34 | $6.26 | 31200 |
| 2025-03-13 | 35.62 | $6.16 | 56829 |
| 2025-03-12 | 35.62 | $6.16 | 75800 |
| 2025-03-11 | 35.62 | $6.16 | 48500 |
| 2025-03-10 | 35.62 | $6.16 | 145106 |
| 2025-03-07 | 37.30 | $6.25 | 65818 |
| 2025-03-06 | 36.02 | $6.21 | 44700 |
| 2025-03-05 | 37.85 | $6.31 | 76714 |
| 2025-03-04 | 41.65 | $6.50 | 72520 |
| 2025-03-03 | 41.06 | $6.48 | 47011 |
| 2025-02-28 | 41.46 | $6.50 | 36231 |
| 2025-02-27 | 40.64 | $6.47 | 31400 |
| 2025-02-26 | 43.97 | $6.64 | 24900 |
| 2025-02-25 | 42.92 | $6.60 | 25300 |
| 2025-02-24 | 39.99 | $6.49 | 63202 |
| 2025-02-21 | 46.60 | $6.81 | 41000 |
| 2025-02-20 | 48.26 | $6.88 | 41300 |
| 2025-02-19 | 45.91 | $6.79 | 51900 |
| 2025-02-18 | 48.71 | $6.91 | 24100 |
| 2025-02-14 | 47.96 | $6.88 | 41400 |
| 2025-02-13 | 47.47 | $6.86 | 27246 |
| 2025-02-12 | 46.27 | $6.81 | 39400 |
| 2025-02-11 | 47.50 | $6.87 | 7400 |
| 2025-02-10 | 49.82 | $6.98 | 32300 |
| 2025-02-07 | 43.38 | $6.71 | 60939 |
| 2025-02-06 | 48.66 | $6.95 | 21432 |
| 2025-02-05 | 51.12 | $7.05 | 20030 |
| 2025-02-04 | 51.37 | $7.06 | 38944 |
| 2025-02-03 | 49.99 | $7.00 | 53000 |
| 2025-01-31 | 54.11 | $7.17 | 28030 |
| 2025-01-30 | 53.03 | $7.12 | 30314 |
| 2025-01-29 | 56.58 | $7.26 | 46000 |
| 2025-01-28 | 52.71 | $7.08 | 50532 |
| 2025-01-27 | 51.10 | $7.01 | 50800 |
| 2025-01-24 | 56.59 | $7.22 | 23914 |
| 2025-01-23 | 56.17 | $7.20 | 50000 |
| 2025-01-22 | 56.96 | $7.23 | 63485 |
| 2025-01-21 | 56.57 | $7.21 | 104400 |
| 2025-01-17 | 52.93 | $7.03 | 128728 |
| 2025-01-16 | 53.40 | $7.05 | 56633 |
| 2025-01-15 | 52.59 | $7.01 | 32040 |
| 2025-01-14 | 49.48 | $6.86 | 57600 |
| 2025-01-13 | 56.53 | $7.16 | 52500 |
| 2025-01-10 | 58.10 | $7.22 | 53510 |
| 2025-01-08 | 56.97 | $7.16 | 34432 |
| 2025-01-07 | 58.22 | $7.21 | 43700 |
| 2025-01-06 | 57.87 | $7.19 | 109300 |
| 2025-01-03 | 56.29 | $7.10 | 64718 |
| 2025-01-02 | 56.29 | $7.10 | 70115 |
| 2024-12-31 | 50.97 | $6.81 | 15400 |
| 2024-12-30 | 49.97 | $6.76 | 64036 |
| 2024-12-27 | 56.28 | $7.05 | 18124 |
| 2024-12-26 | 57.23 | $7.09 | 24500 |
| 2024-12-24 | 54.89 | $6.96 | 4020 |
| 2024-12-23 | 55.56 | $6.99 | 31743 |
| 2024-12-20 | 53.21 | $6.86 | 39400 |
| 2024-12-19 | 53.84 | $6.89 | 28400 |
| 2024-12-18 | 54.04 | $6.90 | 54525 |
| 2024-12-17 | 60.67 | $7.21 | 33627 |
| 2024-12-16 | 64.05 | $7.35 | 80036 |
| 2024-12-13 | 59.63 | $7.06 | 26600 |
| 2024-12-12 | 60.61 | $7.10 | 55200 |
| 2024-12-11 | 59.98 | $7.06 | 48729 |
| 2024-12-10 | 57.43 | $6.90 | 49615 |
| 2024-12-09 | 58.76 | $6.96 | 67603 |
| 2024-12-06 | 57.67 | $6.89 | 27500 |
| 2024-12-05 | 59.16 | $6.96 | 34804 |
| 2024-12-04 | 60.00 | $7.00 | 50300 |
| 2024-12-03 | 61.88 | $7.09 | 69200 |
| 2024-12-02 | 60.44 | $6.98 | 86000 |
| 2024-11-29 | 59.52 | $6.91 | 20400 |
| 2024-11-27 | 59.13 | $6.88 | 26236 |
| 2024-11-26 | 61.76 | $7.02 | 55600 |
| 2024-11-25 | 62.51 | $7.06 | 65756 |
| 2024-11-22 | 61.16 | $6.94 | 28100 |
| 2024-11-21 | 64.09 | $7.10 | 68200 |
| 2024-11-20 | 62.15 | $6.92 | 25300 |
| 2024-11-19 | 63.60 | $7.00 | 32500 |
| 2024-11-18 | 59.94 | $6.67 | 138200 |
| 2024-11-15 | 62.29 | $6.80 | 27634 |
| 2024-11-14 | 67.91 | $7.09 | 75200 |
| 2024-11-13 | 68.72 | $7.13 | 75018 |
| 2024-11-12 | 66.43 | $6.89 | 50522 |
| 2024-11-11 | 69.45 | $7.04 | 115853 |
| 2024-11-08 | 64.31 | $6.54 | 91600 |
| 2024-11-07 | 73.74 | $6.94 | 80100 |
| 2024-11-06 | 61.37 | $6.02 | 103304 |
| 2024-11-05 | 51.45 | $5.60 | 57029 |
| 2024-11-04 | 47.15 | $5.46 | 29625 |
| 2024-11-01 | 46.51 | $5.44 | 16700 |
| 2024-10-31 | 48.47 | $5.51 | 18901 |
| 2024-10-30 | 46.32 | $5.44 | 13000 |
| 2024-10-29 | 47.95 | $5.50 | 18007 |
| 2024-10-28 | 47.66 | $5.49 | 35200 |
| 2024-10-25 | 47.38 | $5.48 | 51600 |
| 2024-10-24 | 47.87 | $5.50 | 34300 |
| 2024-10-23 | 47.09 | $5.47 | 28900 |
| 2024-10-22 | 46.59 | $5.45 | 29906 |
| 2024-10-21 | 45.86 | $5.42 | 18100 |
| 2024-10-18 | 50.21 | $5.62 | 27113 |
| 2024-10-17 | 54.65 | $5.80 | 21507 |
| 2024-10-16 | 51.24 | $5.65 | 20500 |
| 2024-10-15 | 45.53 | $5.43 | 38146 |
| 2024-10-14 | 49.81 | $5.60 | 25923 |
| 2024-10-11 | 49.55 | $5.59 | 9547 |
| 2024-10-10 | 53.01 | $5.72 | 8300 |
| 2024-10-09 | 53.28 | $5.73 | 30205 |
| 2024-10-08 | 42.67 | $5.35 | 137500 |
| 2024-10-07 | 48.44 | $5.56 | 51318 |
| 2024-10-04 | 48.13 | $5.55 | 33400 |
| 2024-10-03 | 48.70 | $5.57 | 11900 |
| 2024-10-02 | 47.82 | $5.54 | 11413 |
| 2024-10-01 | 48.34 | $5.56 | 26300 |
| 2024-09-30 | 50.45 | $5.64 | 46303 |
| 2024-09-27 | 43.42 | $5.40 | 47300 |
| 2024-09-26 | 40.76 | $5.32 | 64400 |
| 2024-09-25 | 42.17 | $5.38 | 9719 |
| 2024-09-24 | 43.86 | $5.45 | 20626 |
| 2024-09-23 | 46.64 | $5.56 | 9900 |
| 2024-09-20 | 47.42 | $5.59 | 29819 |
| 2024-09-19 | 44.17 | $5.48 | 13700 |
| 2024-09-18 | 38.59 | $5.31 | 40900 |
| 2024-09-17 | 40.87 | $5.41 | 32100 |
| 2024-09-16 | 36.60 | $5.29 | 61700 |
| 2024-09-13 | 36.81 | $5.30 | 34237 |
| 2024-09-12 | 37.01 | $5.31 | 16821 |
| 2024-09-11 | 36.68 | $5.30 | 35644 |
| 2024-09-10 | 37.05 | $5.32 | 43900 |
| 2024-09-09 | 37.96 | $5.37 | 43800 |
| 2024-09-06 | 39.81 | $5.47 | 75201 |
| 2024-09-05 | 41.15 | $5.54 | 15300 |
| 2024-09-04 | 44.82 | $5.72 | 24200 |
| 2024-09-03 | 46.13 | $5.78 | 47718 |
| 2024-08-30 | 48.83 | $5.90 | 39301 |
| 2024-08-29 | 47.86 | $5.86 | 10939 |
| 2024-08-28 | 46.91 | $5.82 | 22100 |
| 2024-08-27 | 47.74 | $5.86 | 21200 |
| 2024-08-26 | 44.23 | $5.71 | 18825 |
| 2024-08-23 | 45.00 | $5.75 | 26500 |
| 2024-08-22 | 41.38 | $5.60 | 9916 |
| 2024-08-21 | 41.55 | $5.61 | 39300 |
| 2024-08-20 | 41.72 | $5.62 | 14949 |
| 2024-08-19 | 43.19 | $5.71 | 24632 |
| 2024-08-16 | 43.35 | $5.72 | 21301 |
| 2024-08-15 | 44.95 | $5.82 | 34808 |
| 2024-08-14 | 36.51 | $5.44 | 30000 |
| 2024-08-13 | 38.74 | $5.59 | 23800 |
| 2024-08-12 | 38.26 | $5.57 | 83500 |
| 2024-08-09 | 37.10 | $5.52 | 35300 |
| 2024-08-08 | 34.76 | $5.42 | 96300 |
| 2024-08-07 | 34.30 | $5.40 | 230300 |
| 2024-08-06 | 43.74 | $6.04 | 70119 |
| 2024-08-05 | 44.29 | $6.07 | 73139 |
| 2024-08-02 | 45.36 | $6.13 | 41517 |
| 2024-08-01 | 48.91 | $6.32 | 59109 |
| 2024-07-31 | 47.26 | $6.24 | 25131 |
| 2024-07-30 | 46.44 | $6.20 | 21500 |
| 2024-07-29 | 47.86 | $6.28 | 21223 |
| 2024-07-26 | 52.43 | $6.52 | 33325 |
| 2024-07-25 | 49.36 | $6.36 | 17100 |
| 2024-07-24 | 48.38 | $6.31 | 21000 |
| 2024-07-23 | 52.67 | $6.53 | 40219 |
| 2024-07-22 | 50.19 | $6.40 | 53971 |
| 2024-07-19 | 44.92 | $6.15 | 66965 |
| 2024-07-18 | 43.79 | $6.10 | 52532 |
| 2024-07-17 | 47.09 | $6.28 | 83704 |
| 2024-07-16 | 49.66 | $6.41 | 34065 |
| 2024-07-15 | 49.46 | $6.40 | 71890 |
| 2024-07-12 | 52.88 | $6.57 | 32210 |
| 2024-07-11 | 45.27 | $6.21 | 15736 |
| 2024-07-10 | 46.86 | $6.29 | 38588 |
| 2024-07-09 | 43.80 | $6.16 | 11169 |
| 2024-07-08 | 45.73 | $6.26 | 28358 |
| 2024-07-05 | 45.92 | $6.27 | 18745 |
| 2024-07-03 | 46.85 | $6.32 | 28233 |
| 2024-07-02 | 48.16 | $6.39 | 35354 |
| 2024-07-01 | 45.70 | $6.27 | 45749 |
| 2024-06-28 | 41.29 | $6.07 | 145194 |
| 2024-06-27 | 41.77 | $6.10 | 54945 |
| 2024-06-26 | 42.72 | $6.16 | 94558 |
| 2024-06-25 | 43.19 | $6.19 | 76284 |
| 2024-06-24 | 46.40 | $6.39 | 55273 |
| 2024-06-21 | 42.54 | $6.20 | 30343 |
| 2024-06-20 | 43.64 | $6.27 | 42501 |
| 2024-06-18 | 42.43 | $6.21 | 32036 |
| 2024-06-17 | 43.62 | $6.29 | 39925 |
| 2024-06-14 | 42.08 | $6.21 | 49541 |
| 2024-06-13 | 42.08 | $6.21 | 50739 |
| 2024-06-12 | 44.40 | $6.38 | 15675 |
| 2024-06-11 | 46.41 | $6.52 | 10401 |
| 2024-06-10 | 47.42 | $6.59 | 46189 |
| 2024-06-07 | 48.00 | $6.63 | 25793 |
| 2024-06-06 | 48.00 | $6.63 | 30666 |
| 2024-06-05 | 51.95 | $6.91 | 43760 |
| 2024-06-04 | 49.70 | $6.75 | 48107 |
| 2024-06-03 | 51.27 | $6.86 | 54891 |
| 2024-05-31 | 49.90 | $6.76 | 54356 |
| 2024-05-30 | 52.71 | $6.96 | 39581 |
| 2024-05-29 | 55.83 | $7.17 | 83921 |
| 2024-05-28 | 54.11 | $7.03 | 52740 |
| 2024-05-24 | 54.84 | $7.08 | 91589 |
| 2024-05-23 | 46.67 | $6.48 | 52779 |
| 2024-05-22 | 52.53 | $6.87 | 54857 |
| 2024-05-21 | 53.85 | $6.95 | 55491 |
| 2024-05-20 | 49.81 | $6.68 | 93807 |
| 2024-05-17 | 50.91 | $6.75 | 24271 |
| 2024-05-16 | 50.17 | $6.70 | 82017 |
| 2024-05-15 | 51.35 | $6.78 | 49000 |
| 2024-05-14 | 51.08 | $6.76 | 32522 |
| 2024-05-13 | 50.01 | $6.68 | 117983 |
| 2024-05-10 | 50.53 | $6.72 | 106465 |
| 2024-05-09 | 54.48 | $7.01 | 134969 |
| 2024-05-08 | 51.23 | $6.75 | 57733 |
| 2024-05-07 | 54.95 | $7.01 | 76272 |
| 2024-05-06 | 57.71 | $7.19 | 56168 |
| 2024-05-03 | 55.22 | $6.98 | 93503 |
| 2024-05-02 | 57.04 | $7.10 | 34091 |
| 2024-05-01 | 54.29 | $6.87 | 78780 |
| 2024-04-30 | 54.73 | $6.90 | 57538 |
| 2024-04-29 | 61.40 | $7.33 | 211622 |
| 2024-04-26 | 55.53 | $6.84 | 70487 |
| 2024-04-25 | 54.46 | $6.76 | 53266 |
| 2024-04-24 | 55.41 | $6.82 | 43670 |
| 2024-04-23 | 56.67 | $6.90 | 57990 |
| 2024-04-22 | 55.34 | $6.79 | 144219 |
| 2024-04-19 | 50.80 | $6.44 | 52121 |
| 2024-04-18 | 49.69 | $6.36 | 47781 |
| 2024-04-17 | 50.09 | $6.39 | 116995 |
| 2024-04-16 | 52.52 | $6.57 | 99798 |
| 2024-04-15 | 51.91 | $6.52 | 166530 |
| 2024-04-12 | 50.19 | $6.38 | 147696 |
| 2024-04-11 | 52.61 | $6.57 | 27294 |
| 2024-04-10 | 53.39 | $6.63 | 73860 |
| 2024-04-09 | 55.31 | $6.78 | 122951 |
| 2024-04-08 | 53.94 | $6.65 | 93764 |
| 2024-04-05 | 62.00 | $7.23 | 136570 |
| 2024-04-04 | 58.33 | $6.87 | 228879 |
| 2024-04-03 | 72.81 | $7.65 | 196421 |
| 2024-04-02 | 73.93 | $7.70 | 109820 |
| 2024-04-01 | 72.31 | $7.50 | 105354 |
| 2024-03-28 | 71.04 | $7.35 | 68980 |
| 2024-03-27 | 73.18 | $7.45 | 168187 |
| 2024-03-26 | 79.30 | $7.72 | 204900 |
| 2024-03-25 | 77.87 | $7.50 | 810055 |
| 2024-03-22 | 73.97 | $7.00 | 252547 |
| 2024-03-21 | 73.35 | $6.93 | 132848 |
| 2024-03-20 | 75.56 | $7.02 | 90371 |
| 2024-03-19 | 75.41 | $7.00 | 67658 |
| 2024-03-18 | 79.01 | $7.15 | 213784 |
| 2024-03-15 | 76.76 | $6.83 | 107897 |
| 2024-03-14 | 75.75 | $6.70 | 34721 |
| 2024-03-13 | 80.05 | $6.87 | 99752 |
| 2024-03-12 | 79.80 | $6.83 | 104275 |
| 2024-03-11 | 82.57 | $6.94 | 277523 |
| 2024-03-08 | 80.32 | $6.56 | 537805 |
| 2024-03-07 | 64.64 | $5.18 | 49201 |
| 2024-03-06 | 63.64 | $5.13 | 21090 |
| 2024-03-05 | 63.64 | $5.13 | 34586 |
| 2024-03-04 | 67.05 | $5.23 | 37799 |
| 2024-03-01 | 63.73 | $5.05 | 40799 |
| 2024-02-29 | 61.68 | $4.95 | 14868 |
| 2024-02-28 | 60.41 | $4.89 | 42813 |
| 2024-02-27 | 55.77 | $4.69 | 16969 |
| 2024-02-26 | 51.13 | $4.52 | 9948 |
| 2024-02-23 | 47.77 | $4.41 | 16168 |
| 2024-02-22 | 43.76 | $4.29 | 30542 |
| 2024-02-21 | 49.82 | $4.49 | 30209 |
| 2024-02-20 | 48.46 | $4.45 | 28264 |
| 2024-02-16 | 51.78 | $4.55 | 5360 |
| 2024-02-15 | 54.63 | $4.63 | 7455 |
| 2024-02-14 | 53.72 | $4.60 | 13239 |
| 2024-02-13 | 52.21 | $4.55 | 32226 |
| 2024-02-12 | 56.03 | $4.66 | 15065 |
| 2024-02-09 | 57.12 | $4.69 | 6582 |
| 2024-02-08 | 51.47 | $4.50 | 18289 |
| 2024-02-07 | 51.82 | $4.51 | 10011 |
| 2024-02-06 | 58.43 | $4.69 | 27011 |
| 2024-02-05 | 55.75 | $4.60 | 19573 |
| 2024-02-02 | 54.82 | $4.57 | 30370 |
| 2024-02-01 | 55.19 | $4.58 | 14600 |
| 2024-01-31 | 52.80 | $4.50 | 22605 |
| 2024-01-30 | 55.62 | $4.58 | 12263 |
| 2024-01-29 | 57.06 | $4.62 | 14810 |
| 2024-01-26 | 58.88 | $4.67 | 14976 |
| 2024-01-25 | 59.60 | $4.69 | 10689 |
| 2024-01-24 | 54.88 | $4.51 | 19776 |
| 2024-01-23 | 56.99 | $4.57 | 69388 |
| 2024-01-22 | 53.29 | $4.44 | 12550 |
| 2024-01-19 | 52.39 | $4.41 | 11733 |
| 2024-01-18 | 52.10 | $4.40 | 16284 |
| 2024-01-17 | 52.10 | $4.40 | 41068 |
| 2024-01-16 | 58.21 | $4.59 | 9146 |
| 2024-01-12 | 65.50 | $4.78 | 35673 |
| 2024-01-11 | 58.16 | $4.50 | 23927 |
| 2024-01-10 | 62.20 | $4.59 | 12345 |
| 2024-01-09 | 65.57 | $4.66 | 13145 |
| 2024-01-08 | 67.56 | $4.70 | 26388 |
| 2024-01-05 | 66.35 | $4.65 | 34331 |
| 2024-01-04 | 65.11 | $4.60 | 64433 |
| 2024-01-03 | 59.45 | $4.40 | 26018 |
| 2024-01-02 | 58.16 | $4.36 | 18456 |
| 2023-12-29 | 57.19 | $4.33 | 39763 |
| 2023-12-28 | 57.61 | $4.34 | 40869 |
| 2023-12-27 | 64.91 | $4.50 | 43240 |
| 2023-12-26 | 58.33 | $4.29 | 22102 |
| 2023-12-22 | 56.49 | $4.24 | 7310 |
| 2023-12-21 | 56.49 | $4.24 | 5712 |
| 2023-12-20 | 56.14 | $4.23 | 23009 |
| 2023-12-19 | 55.45 | $4.21 | 12710 |
| 2023-12-18 | 53.39 | $4.15 | 9647 |
| 2023-12-15 | 51.98 | $4.11 | 23057 |
| 2023-12-14 | 56.00 | $4.21 | 7854 |
| 2023-12-13 | 55.01 | $4.18 | 13565 |
| 2023-12-12 | 55.81 | $4.20 | 12922 |
| 2023-12-11 | 58.21 | $4.26 | 24306 |
| 2023-12-08 | 57.63 | $4.24 | 14666 |
| 2023-12-07 | 55.28 | $4.16 | 15915 |
| 2023-12-06 | 54.98 | $4.15 | 38838 |
| 2023-12-05 | 52.59 | $4.07 | 34651 |
| 2023-12-04 | 55.39 | $4.15 | 44079 |
| 2023-12-01 | 62.48 | $4.33 | 35013 |
| 2023-11-30 | 59.47 | $4.22 | 5845 |
| 2023-11-29 | 57.71 | $4.16 | 16513 |
| 2023-11-28 | 55.89 | $4.10 | 17668 |
| 2023-11-27 | 56.27 | $4.11 | 17155 |
| 2023-11-24 | 60.20 | $4.21 | 6921 |
| 2023-11-22 | 57.67 | $4.12 | 9656 |
| 2023-11-21 | 59.26 | $4.16 | 12142 |
| 2023-11-20 | 58.99 | $4.15 | 43797 |
| 2023-11-17 | 60.50 | $4.19 | 16810 |
| 2023-11-16 | 59.77 | $4.16 | 33930 |
| 2023-11-15 | 57.78 | $4.08 | 25042 |
| 2023-11-14 | 55.14 | $3.98 | 47756 |
| 2023-11-13 | 53.77 | $3.93 | 38752 |
| 2023-11-10 | 57.44 | $4.04 | 46384 |
| 2023-11-09 | 51.76 | $3.84 | 48258 |
| 2023-11-08 | 53.11 | $3.88 | 135881 |
| 2023-11-07 | 63.75 | $4.15 | 71172 |
| 2023-11-06 | 62.42 | $4.10 | 42306 |
| 2023-11-03 | 59.01 | $3.98 | 24180 |
| 2023-11-02 | 63.58 | $4.08 | 32566 |
| 2023-11-01 | 60.69 | $3.98 | 78925 |
| 2023-10-31 | 59.46 | $3.94 | 10931 |
| 2023-10-30 | 62.71 | $4.01 | 32189 |
| 2023-10-27 | 60.36 | $3.93 | 51015 |
| 2023-10-26 | 61.74 | $3.96 | 13199 |
| 2023-10-25 | 65.56 | $4.04 | 46593 |
| 2023-10-24 | 61.62 | $3.90 | 24803 |
| 2023-10-23 | 61.01 | $3.88 | 67520 |
| 2023-10-20 | 62.90 | $3.92 | 36700 |
| 2023-10-19 | 70.68 | $4.07 | 31169 |
| 2023-10-18 | 75.41 | $4.15 | 31780 |
| 2023-10-17 | 74.39 | $4.10 | 39887 |
| 2023-10-16 | 76.19 | $4.13 | 87978 |
| 2023-10-13 | 71.11 | $3.90 | 66491 |
| 2023-10-12 | 68.62 | $3.81 | 121103 |
| 2023-10-11 | 69.25 | $3.82 | 46055 |
| 2023-10-10 | 73.07 | $3.88 | 83061 |
| 2023-10-09 | 69.91 | $3.76 | 81510 |
| 2023-10-06 | 68.45 | $3.71 | 275459 |
| 2023-10-05 | 71.08 | $3.75 | 395671 |
| 2023-10-04 | 48.58 | $3.27 | 141588 |
| 2023-10-03 | 45.20 | $3.23 | 128985 |
| 2023-10-02 | 46.66 | $3.25 | 39460 |
| 2023-09-29 | 48.13 | $3.27 | 28508 |
| 2023-09-28 | 46.53 | $3.25 | 26433 |
| 2023-09-27 | 45.73 | $3.24 | 21696 |
| 2023-09-26 | 46.39 | $3.25 | 32933 |
| 2023-09-25 | 46.39 | $3.25 | 27706 |
| 2023-09-22 | 44.96 | $3.23 | 15003 |
| 2023-09-21 | 46.13 | $3.25 | 26200 |
| 2023-09-20 | 46.13 | $3.25 | 30498 |
| 2023-09-19 | 47.23 | $3.27 | 42356 |
| 2023-09-18 | 50.08 | $3.32 | 24312 |
| 2023-09-15 | 44.34 | $3.23 | 39979 |
| 2023-09-14 | 46.01 | $3.26 | 106440 |
| 2023-09-13 | 46.01 | $3.26 | 45599 |
| 2023-09-12 | 44.11 | $3.23 | 24875 |
| 2023-09-11 | 46.72 | $3.28 | 18607 |
| 2023-09-08 | 46.72 | $3.28 | 3902 |
| 2023-09-07 | 46.14 | $3.27 | 15086 |
| 2023-09-06 | 45.02 | $3.25 | 19844 |
| 2023-09-05 | 48.91 | $3.33 | 14706 |
| 2023-09-01 | 46.72 | $3.29 | 15481 |
| 2023-08-31 | 45.04 | $3.26 | 97346 |
| 2023-08-30 | 44.49 | $3.25 | 73445 |
| 2023-08-29 | 44.49 | $3.25 | 6124 |
| 2023-08-28 | 46.83 | $3.31 | 19573 |
| 2023-08-25 | 46.59 | $3.30 | 10631 |
| 2023-08-24 | 48.26 | $3.34 | 14428 |
| 2023-08-23 | 47.36 | $3.32 | 12130 |
| 2023-08-22 | 48.16 | $3.34 | 58032 |
| 2023-08-21 | 44.63 | $3.26 | 59827 |
| 2023-08-18 | 44.63 | $3.26 | 31314 |
| 2023-08-17 | 43.32 | $3.23 | 73581 |
| 2023-08-16 | 49.20 | $3.39 | 34069 |
| 2023-08-15 | 53.51 | $3.49 | 31734 |
| 2023-08-14 | 54.88 | $3.52 | 52865 |
| 2023-08-11 | 59.20 | $3.61 | 51144 |
| 2023-08-10 | 63.42 | $3.69 | 114712 |
| 2023-08-09 | 58.51 | $3.55 | 69787 |
| 2023-08-08 | 56.53 | $3.50 | 13212 |
| 2023-08-07 | 57.04 | $3.51 | 18201 |
| 2023-08-04 | 60.19 | $3.57 | 26026 |
| 2023-08-03 | 57.60 | $3.50 | 33632 |
| 2023-08-02 | 57.22 | $3.49 | 28898 |
| 2023-08-01 | 54.93 | $3.43 | 20887 |
| 2023-07-31 | 53.36 | $3.39 | 12877 |
| 2023-07-28 | 55.19 | $3.43 | 34961 |
| 2023-07-27 | 49.40 | $3.29 | 13115 |
| 2023-07-26 | 50.73 | $3.32 | 41536 |
| 2023-07-25 | 48.07 | $3.26 | 12326 |
| 2023-07-24 | 50.22 | $3.31 | 18606 |
| 2023-07-21 | 48.01 | $3.26 | 24579 |
| 2023-07-20 | 49.26 | $3.29 | 23895 |
| 2023-07-19 | 48.41 | $3.27 | 24405 |
| 2023-07-18 | 49.59 | $3.30 | 31190 |
| 2023-07-17 | 46.27 | $3.22 | 15268 |
| 2023-07-14 | 48.15 | $3.27 | 9489 |
| 2023-07-13 | 52.63 | $3.38 | 17468 |
| 2023-07-12 | 50.23 | $3.32 | 130392 |
| 2023-07-11 | 53.22 | $3.39 | 11100 |
| 2023-07-10 | 49.55 | $3.30 | 12975 |
| 2023-07-07 | 53.07 | $3.38 | 16446 |
| 2023-07-06 | 47.30 | $3.25 | 24786 |
| 2023-07-05 | 48.61 | $3.28 | 18355 |
| 2023-07-03 | 52.28 | $3.36 | 11961 |
| 2023-06-30 | 47.06 | $3.25 | 27492 |
| 2023-06-29 | 47.97 | $3.27 | 103301 |
| 2023-06-28 | 34.12 | $3.04 | 32009 |
| 2023-06-27 | 30.28 | $2.99 | 119611 |
| 2023-06-26 | 38.88 | $3.19 | 24513 |
| 2023-06-23 | 41.69 | $3.24 | 14231 |
| 2023-06-22 | 39.18 | $3.21 | 16829 |
| 2023-06-21 | 41.44 | $3.25 | 29155 |
| 2023-06-20 | 38.05 | $3.21 | 28659 |
| 2023-06-16 | 39.68 | $3.24 | 42908 |
| 2023-06-15 | 40.23 | $3.25 | 20413 |
| 2023-06-14 | 36.92 | $3.21 | 15184 |
| 2023-06-13 | 37.92 | $3.23 | 20566 |
| 2023-06-12 | 38.41 | $3.24 | 26763 |
| 2023-06-09 | 38.41 | $3.24 | 16741 |
| 2023-06-08 | 38.87 | $3.25 | 16903 |
| 2023-06-07 | 36.36 | $3.22 | 15272 |
| 2023-06-06 | 37.83 | $3.25 | 44172 |
| 2023-06-05 | 37.14 | $3.24 | 97345 |
| 2023-06-02 | 37.14 | $3.24 | 35970 |
| 2023-06-01 | 35.85 | $3.22 | 41598 |
| 2023-05-31 | 36.57 | $3.24 | 14042 |
| 2023-05-30 | 35.34 | $3.22 | 58162 |
| 2023-05-26 | 34.75 | $3.21 | 34696 |
| 2023-05-25 | 36.01 | $3.25 | 29031 |
| 2023-05-24 | 36.32 | $3.26 | 26019 |
| 2023-05-23 | 33.00 | $3.20 | 58324 |
| 2023-05-22 | 36.97 | $3.33 | 117874 |
| 2023-05-19 | 40.15 | $3.42 | 122784 |
| 2023-05-18 | 44.61 | $3.53 | 49395 |
| 2023-05-17 | 44.61 | $3.53 | 24952 |
| 2023-05-16 | 46.29 | $3.57 | 26802 |
| 2023-05-15 | 46.29 | $3.57 | 67856 |
| 2023-05-12 | 46.69 | $3.58 | 75181 |
| 2023-05-11 | 40.90 | $3.46 | 113358 |
| 2023-05-10 | 43.12 | $3.52 | 75347 |
| 2023-05-09 | 42.63 | $3.51 | 17136 |
| 2023-05-08 | 39.64 | $3.45 | 30854 |
| 2023-05-05 | 39.64 | $3.45 | 14455 |
| 2023-05-04 | 40.27 | $3.47 | 13982 |
| 2023-05-03 | 38.88 | $3.44 | 27165 |
| 2023-05-02 | 37.97 | $3.42 | 19131 |
| 2023-05-01 | 38.52 | $3.44 | 16891 |
| 2023-04-28 | 39.60 | $3.48 | 11837 |
| 2023-04-27 | 38.78 | $3.46 | 11569 |
| 2023-04-26 | 34.57 | $3.36 | 42282 |
| 2023-04-25 | 36.48 | $3.44 | 28794 |
| 2023-04-24 | 38.49 | $3.52 | 43261 |
| 2023-04-21 | 36.84 | $3.48 | 9346 |
| 2023-04-20 | 38.31 | $3.54 | 22297 |
| 2023-04-19 | 38.80 | $3.56 | 8336 |
| 2023-04-18 | 39.04 | $3.57 | 18124 |
| 2023-04-17 | 39.73 | $3.60 | 45867 |
| 2023-04-14 | 34.98 | $3.47 | 37256 |
| 2023-04-13 | 37.57 | $3.59 | 22347 |
| 2023-04-12 | 36.45 | $3.56 | 30775 |
| 2023-04-11 | 33.43 | $3.48 | 49238 |
| 2023-04-10 | 33.62 | $3.49 | 63814 |
| 2023-04-06 | 32.89 | $3.47 | 43829 |
| 2023-04-05 | 34.32 | $3.55 | 43032 |
| 2023-04-04 | 37.82 | $3.73 | 20276 |
| 2023-04-03 | 38.87 | $3.78 | 48618 |
| 2023-03-31 | 36.18 | $3.70 | 61065 |
| 2023-03-30 | 30.76 | $3.55 | 39040 |
| 2023-03-29 | 29.82 | $3.53 | 366932 |
| 2023-03-28 | 46.96 | $4.23 | 36966 |
| 2023-03-27 | 44.82 | $4.18 | 22640 |
| 2023-03-24 | 45.17 | $4.19 | 14662 |
| 2023-03-23 | 45.50 | $4.20 | 36002 |
| 2023-03-22 | 41.39 | $4.10 | 25148 |
| 2023-03-21 | 42.30 | $4.13 | 19084 |
| 2023-03-20 | 38.90 | $4.05 | 10702 |
| 2023-03-17 | 38.47 | $4.04 | 32571 |
| 2023-03-16 | 39.80 | $4.09 | 27290 |
| 2023-03-15 | 40.07 | $4.10 | 21980 |
| 2023-03-14 | 42.76 | $4.20 | 30619 |
| 2023-03-13 | 42.76 | $4.20 | 38370 |
| 2023-03-10 | 43.82 | $4.24 | 31236 |
| 2023-03-09 | 48.38 | $4.40 | 21316 |
| 2023-03-08 | 52.26 | $4.52 | 37045 |
| 2023-03-07 | 52.60 | $4.53 | 34613 |
| 2023-03-06 | 50.81 | $4.47 | 28770 |
| 2023-03-03 | 52.05 | $4.51 | 107932 |
| 2023-03-02 | 39.77 | $4.16 | 40480 |
| 2023-03-01 | 36.23 | $4.08 | 18559 |
| 2023-02-28 | 32.94 | $4.01 | 35885 |
| 2023-02-27 | 31.02 | $3.97 | 69256 |
| 2023-02-24 | 33.05 | $4.06 | 45989 |
| 2023-02-23 | 28.61 | $3.97 | 57615 |
| 2023-02-22 | 27.60 | $3.95 | 61097 |
| 2023-02-21 | 29.81 | $4.06 | 95338 |
| 2023-02-17 | 30.87 | $4.11 | 55909 |
| 2023-02-16 | 33.87 | $4.24 | 23727 |
| 2023-02-15 | 34.36 | $4.26 | 19115 |
| 2023-02-14 | 35.08 | $4.29 | 46209 |
| 2023-02-13 | 37.05 | $4.37 | 44584 |
| 2023-02-10 | 39.69 | $4.47 | 113744 |
| 2023-02-09 | 36.23 | $4.39 | 65351 |
| 2023-02-08 | 36.60 | $4.41 | 141380 |
| 2023-02-07 | 37.71 | $4.45 | 60179 |
| 2023-02-06 | 34.80 | $4.38 | 28450 |
| 2023-02-03 | 34.80 | $4.38 | 25664 |
| 2023-02-02 | 36.80 | $4.47 | 20445 |
| 2023-02-01 | 36.91 | $4.48 | 136307 |
| 2023-01-31 | 48.92 | $4.90 | 17476 |
| 2023-01-30 | 47.39 | $4.86 | 7666 |
| 2023-01-27 | 52.64 | $5.00 | 18472 |
| 2023-01-26 | 52.64 | $5.00 | 15745 |
| 2023-01-25 | 51.60 | $4.97 | 9904 |
| 2023-01-24 | 52.33 | $4.99 | 37307 |
| 2023-01-23 | 51.02 | $4.95 | 13823 |
| 2023-01-20 | 51.69 | $4.97 | 24920 |
| 2023-01-19 | 49.80 | $4.91 | 14786 |
| 2023-01-18 | 52.06 | $4.98 | 26344 |
| 2023-01-17 | 50.85 | $4.94 | 17108 |
| 2023-01-13 | 52.74 | $5.00 | 23618 |
| 2023-01-12 | 52.74 | $5.00 | 17021 |
| 2023-01-11 | 52.48 | $4.99 | 20570 |
| 2023-01-10 | 51.70 | $4.96 | 15518 |
| 2023-01-09 | 52.24 | $4.98 | 13492 |
| 2023-01-06 | 50.78 | $4.92 | 58215 |
| 2023-01-05 | 51.53 | $4.95 | 34617 |
| 2023-01-04 | 50.60 | $4.91 | 16639 |
| 2023-01-03 | 52.26 | $4.98 | 33670 |
| 2022-12-30 | 56.00 | $5.13 | 21274 |
| 2022-12-29 | 53.69 | $5.02 | 51889 |
| 2022-12-28 | 48.82 | $4.81 | 24148 |
| 2022-12-27 | 50.75 | $4.89 | 15681 |
| 2022-12-23 | 47.29 | $4.75 | 16173 |
| 2022-12-22 | 45.20 | $4.67 | 61639 |
| 2022-12-21 | 46.97 | $4.75 | 33463 |
| 2022-12-20 | 44.92 | $4.67 | 12962 |
| 2022-12-19 | 44.92 | $4.67 | 37515 |
| 2022-12-16 | 41.61 | $4.54 | 66779 |
| 2022-12-15 | 41.61 | $4.54 | 68050 |
| 2022-12-14 | 47.56 | $4.84 | 15046 |
| 2022-12-13 | 46.35 | $4.79 | 38072 |
| 2022-12-12 | 44.64 | $4.72 | 29343 |
| 2022-12-09 | 41.34 | $4.59 | 41990 |
| 2022-12-08 | 42.45 | $4.65 | 59950 |
| 2022-12-07 | 46.39 | $4.85 | 51240 |
| 2022-12-06 | 51.87 | $5.09 | 8192 |
| 2022-12-05 | 52.86 | $5.13 | 18275 |
| 2022-12-02 | 59.60 | $5.38 | 15304 |
| 2022-12-01 | 54.78 | $5.16 | 27719 |
| 2022-11-30 | 62.52 | $5.40 | 36791 |
| 2022-11-29 | 63.59 | $5.43 | 42805 |
| 2022-11-28 | 62.78 | $5.39 | 41231 |
| 2022-11-25 | 69.74 | $5.58 | 9807 |
| 2022-11-23 | 72.13 | $5.64 | 77859 |
| 2022-11-22 | 74.57 | $5.70 | 31150 |
| 2022-11-21 | 72.51 | $5.56 | 40455 |
| 2022-11-18 | 72.51 | $5.56 | 48090 |
| 2022-11-17 | 73.66 | $5.59 | 191368 |
| 2022-11-16 | 72.70 | $5.52 | 184536 |
| 2022-11-15 | 71.28 | $5.42 | 103886 |
| 2022-11-14 | 69.94 | $5.33 | 204573 |
| 2022-11-11 | 69.64 | $5.31 | 231654 |
| 2022-11-10 | 63.00 | $4.93 | 121073 |
| 2022-11-09 | 63.34 | $4.94 | 44057 |
| 2022-11-08 | 65.39 | $5.00 | 22731 |
| 2022-11-07 | 63.72 | $4.91 | 41443 |
| 2022-11-04 | 66.79 | $5.00 | 47851 |
| 2022-11-03 | 76.51 | $5.25 | 69379 |
| 2022-11-02 | 74.98 | $5.14 | 186570 |
| 2022-11-01 | 70.14 | $4.85 | 51515 |
| 2022-10-31 | 67.90 | $4.74 | 45660 |
| 2022-10-28 | 67.05 | $4.70 | 27420 |
| 2022-10-27 | 65.06 | $4.61 | 299336 |
| 2022-10-26 | 56.82 | $4.31 | 58642 |
| 2022-10-25 | 47.86 | $4.08 | 32621 |
| 2022-10-24 | 49.56 | $4.12 | 15684 |
| 2022-10-21 | 50.85 | $4.15 | 10833 |
| 2022-10-20 | 54.91 | $4.24 | 14415 |
| 2022-10-19 | 54.52 | $4.23 | 8111 |
| 2022-10-18 | 55.42 | $4.25 | 4631 |
| 2022-10-17 | 55.07 | $4.24 | 8008 |
| 2022-10-14 | 54.04 | $4.21 | 8394 |
| 2022-10-13 | 54.83 | $4.23 | 15505 |
| 2022-10-12 | 56.82 | $4.28 | 5535 |
| 2022-10-11 | 59.48 | $4.35 | 20928 |
| 2022-10-10 | 62.70 | $4.42 | 23222 |
| 2022-10-07 | 64.02 | $4.45 | 24710 |
| 2022-10-06 | 64.45 | $4.46 | 31383 |
| 2022-10-05 | 64.86 | $4.47 | 95108 |
| 2022-10-04 | 61.33 | $4.32 | 84342 |
| 2022-10-03 | 56.95 | $4.16 | 4039 |
| 2022-09-30 | 57.34 | $4.17 | 43306 |
| 2022-09-29 | 52.11 | $4.00 | 6036 |
| 2022-09-28 | 53.20 | $4.03 | 19498 |
| 2022-09-27 | 49.87 | $3.93 | 7464 |
| 2022-09-26 | 49.18 | $3.91 | 13790 |
| 2022-09-23 | 49.50 | $3.92 | 24821 |
| 2022-09-22 | 53.08 | $4.03 | 25546 |
| 2022-09-21 | 58.33 | $4.17 | 6519 |
| 2022-09-20 | 58.05 | $4.16 | 19007 |
| 2022-09-19 | 59.95 | $4.21 | 2646 |
| 2022-09-16 | 61.48 | $4.25 | 32492 |
| 2022-09-15 | 60.77 | $4.22 | 3563 |
| 2022-09-14 | 61.49 | $4.24 | 22845 |
| 2022-09-13 | 63.65 | $4.30 | 39049 |
| 2022-09-12 | 61.28 | $4.19 | 14563 |
| 2022-09-09 | 65.31 | $4.30 | 69866 |
| 2022-09-08 | 57.32 | $3.97 | 15299 |
| 2022-09-07 | 57.03 | $3.96 | 12929 |
| 2022-09-06 | 56.76 | $3.95 | 15513 |
| 2022-09-02 | 59.65 | $4.03 | 10945 |
| 2022-09-01 | 57.60 | $3.95 | 9661 |
| 2022-08-31 | 62.11 | $4.07 | 15381 |
| 2022-08-30 | 60.64 | $4.01 | 9621 |
| 2022-08-29 | 64.59 | $4.11 | 16953 |
| 2022-08-26 | 63.46 | $4.06 | 29130 |
| 2022-08-25 | 72.72 | $4.27 | 30756 |
| 2022-08-24 | 73.21 | $4.28 | 67337 |
| 2022-08-23 | 65.88 | $3.94 | 18359 |
| 2022-08-22 | 65.62 | $3.93 | 17322 |
| 2022-08-19 | 67.09 | $3.96 | 27473 |
| 2022-08-18 | 70.08 | $4.02 | 40853 |
| 2022-08-17 | 68.98 | $3.97 | 56440 |
| 2022-08-16 | 68.33 | $3.94 | 45571 |
| 2022-08-15 | 64.77 | $3.79 | 41735 |
| 2022-08-12 | 64.26 | $3.77 | 151602 |
| 2022-08-11 | 70.02 | $3.89 | 35529 |
| 2022-08-10 | 74.80 | $3.98 | 227073 |
| 2022-08-09 | 46.86 | $3.25 | 11487 |
| 2022-08-08 | 48.25 | $3.27 | 6958 |
| 2022-08-05 | 40.73 | $3.18 | 11182 |
| 2022-08-04 | 39.80 | $3.17 | 6040 |
| 2022-08-03 | 41.65 | $3.20 | 63922 |
| 2022-08-02 | 42.92 | $3.22 | 24782 |
| 2022-08-01 | 43.54 | $3.23 | 55734 |
| 2022-07-29 | 53.15 | $3.36 | 28515 |
| 2022-07-28 | 47.19 | $3.29 | 21830 |
| 2022-07-27 | 48.02 | $3.30 | 24083 |
| 2022-07-26 | 42.24 | $3.24 | 5150 |
| 2022-07-25 | 42.24 | $3.24 | 19911 |
| 2022-07-22 | 46.09 | $3.29 | 12973 |
| 2022-07-21 | 47.75 | $3.31 | 9172 |
| 2022-07-20 | 44.93 | $3.28 | 8455 |
| 2022-07-19 | 45.71 | $3.29 | 21056 |
| 2022-07-18 | 41.87 | $3.25 | 10310 |
| 2022-07-15 | 44.09 | $3.28 | 33275 |
| 2022-07-14 | 42.15 | $3.26 | 31732 |
| 2022-07-13 | 41.18 | $3.25 | 24714 |
| 2022-07-12 | 43.25 | $3.28 | 26603 |
| 2022-07-11 | 43.94 | $3.29 | 1682 |
| 2022-07-08 | 43.95 | $3.29 | 21899 |
| 2022-07-07 | 40.47 | $3.25 | 46652 |
| 2022-07-06 | 40.47 | $3.25 | 4675 |
| 2022-07-05 | 41.63 | $3.27 | 33271 |
| 2022-07-01 | 46.04 | $3.34 | 14396 |
| 2022-06-30 | 46.71 | $3.35 | 53788 |
| 2022-06-29 | 38.15 | $3.25 | 55356 |
| 2022-06-28 | 37.19 | $3.24 | 11932 |
| 2022-06-27 | 37.74 | $3.25 | 29984 |
| 2022-06-24 | 37.74 | $3.25 | 16425 |
| 2022-06-23 | 38.26 | $3.26 | 58343 |
| 2022-06-22 | 38.76 | $3.27 | 43422 |
| 2022-06-21 | 37.99 | $3.26 | 5949 |
| 2022-06-17 | 38.45 | $3.27 | 40665 |
| 2022-06-16 | 33.03 | $3.20 | 52226 |
| 2022-06-15 | 35.13 | $3.25 | 14920 |
| 2022-06-14 | 36.00 | $3.27 | 18705 |
| 2022-06-13 | 38.73 | $3.33 | 29050 |
| 2022-06-10 | 40.69 | $3.37 | 27563 |
| 2022-06-09 | 39.23 | $3.35 | 851176 |
| 2022-06-08 | 35.46 | $3.30 | 23556 |
| 2022-06-07 | 36.32 | $3.32 | 13945 |
| 2022-06-06 | 35.58 | $3.31 | 12297 |
| 2022-06-03 | 36.72 | $3.34 | 24399 |
| 2022-06-02 | 37.61 | $3.36 | 10533 |
| 2022-06-01 | 37.61 | $3.36 | 5275 |
| 2022-05-31 | 39.17 | $3.40 | 42294 |
| 2022-05-27 | 39.56 | $3.41 | 31720 |
| 2022-05-26 | 34.60 | $3.33 | 11280 |
| 2022-05-25 | 37.13 | $3.40 | 8921 |
| 2022-05-24 | 37.14 | $3.40 | 5167 |
| 2022-05-23 | 37.14 | $3.40 | 5584 |
| 2022-05-20 | 32.93 | $3.33 | 42174 |
| 2022-05-19 | 36.22 | $3.43 | 5898 |
| 2022-05-18 | 34.98 | $3.41 | 55669 |
| 2022-05-17 | 37.76 | $3.49 | 151890 |
| 2022-05-16 | 40.43 | $3.56 | 48700 |
| 2022-05-13 | 41.22 | $3.58 | 15154 |
| 2022-05-12 | 42.81 | $3.62 | 49562 |
| 2022-05-11 | 43.01 | $3.63 | 21917 |
| 2022-05-10 | 45.61 | $3.69 | 48282 |
| 2022-05-09 | 44.13 | $3.66 | 29606 |
| 2022-05-06 | 49.21 | $3.78 | 45660 |
| 2022-05-05 | 49.21 | $3.78 | 26636 |
| 2022-05-04 | 50.97 | $3.82 | 30302 |
| 2022-05-03 | 46.41 | $3.72 | 5369 |
| 2022-05-02 | 45.44 | $3.70 | 8313 |
| 2022-04-29 | 46.23 | $3.72 | 9187 |
| 2022-04-28 | 45.78 | $3.71 | 14439 |
| 2022-04-27 | 45.35 | $3.70 | 8196 |
| 2022-04-26 | 41.82 | $3.62 | 20512 |
| 2022-04-25 | 46.45 | $3.75 | 4460 |
| 2022-04-22 | 42.74 | $3.67 | 25019 |
| 2022-04-21 | 45.36 | $3.74 | 9073 |
| 2022-04-20 | 49.46 | $3.84 | 1821 |
| 2022-04-19 | 44.18 | $3.73 | 20535 |
| 2022-04-18 | 44.99 | $3.75 | 23230 |
| 2022-04-14 | 37.34 | $3.61 | 23809 |
| 2022-04-13 | 38.06 | $3.63 | 20704 |
| 2022-04-12 | 39.51 | $3.67 | 27727 |
| 2022-04-11 | 38.96 | $3.66 | 21737 |
| 2022-04-08 | 41.46 | $3.73 | 13573 |
| 2022-04-07 | 41.46 | $3.73 | 6029 |
| 2022-04-06 | 43.26 | $3.78 | 50433 |
| 2022-04-05 | 44.73 | $3.82 | 37539 |
| 2022-04-04 | 43.82 | $3.80 | 8851 |
| 2022-04-01 | 45.97 | $3.86 | 17458 |
| 2022-03-31 | 48.22 | $3.92 | 5004 |
| 2022-03-30 | 49.37 | $3.95 | 9896 |
| 2022-03-29 | 48.98 | $3.94 | 26491 |
| 2022-03-28 | 45.44 | $3.85 | 37819 |
| 2022-03-25 | 45.44 | $3.85 | 26625 |
| 2022-03-24 | 45.44 | $3.85 | 21445 |
| 2022-03-23 | 45.74 | $3.86 | 64208 |
| 2022-03-22 | 53.53 | $4.09 | 9337 |
| 2022-03-21 | 54.68 | $4.12 | 53459 |
| 2022-03-18 | 53.73 | $4.09 | 24839 |
| 2022-03-17 | 53.73 | $4.09 | 17911 |
| 2022-03-16 | 51.61 | $4.02 | 25323 |
| 2022-03-15 | 51.30 | $4.01 | 128046 |
| 2022-03-14 | 55.62 | $4.14 | 72865 |
| 2022-03-11 | 59.26 | $4.24 | 24412 |
| 2022-03-10 | 58.49 | $4.21 | 25708 |
| 2022-03-09 | 62.24 | $4.31 | 75494 |
| 2022-03-08 | 63.79 | $4.35 | 275127 |
| 2022-03-07 | 51.00 | $3.91 | 223764 |
| 2022-03-04 | 43.21 | $3.73 | 58391 |
| 2022-03-03 | 47.17 | $3.83 | 4344 |
| 2022-03-02 | 45.76 | $3.80 | 9584 |
| 2022-03-01 | 39.60 | $3.68 | 13009 |
| 2022-02-28 | 44.38 | $3.80 | 12485 |
| 2022-02-25 | 40.39 | $3.73 | 5433 |
| 2022-02-24 | 36.70 | $3.67 | 10544 |
| 2022-02-23 | 32.02 | $3.60 | 63580 |
| 2022-02-22 | 33.71 | $3.65 | 19964 |
| 2022-02-18 | 38.32 | $3.77 | 15351 |
| 2022-02-17 | 43.50 | $3.88 | 6417 |
| 2022-02-16 | 44.01 | $3.89 | 9103 |
| 2022-02-15 | 41.38 | $3.85 | 15895 |
| 2022-02-14 | 42.82 | $3.88 | 12652 |
| 2022-02-11 | 42.82 | $3.88 | 12001 |
| 2022-02-10 | 44.20 | $3.91 | 34337 |
| 2022-02-09 | 41.82 | $3.87 | 43637 |
| 2022-02-08 | 42.68 | $3.89 | 20640 |
| 2022-02-07 | 42.68 | $3.89 | 20092 |
| 2022-02-04 | 42.68 | $3.89 | 107058 |
| 2022-02-03 | 42.68 | $3.89 | 12611 |
| 2022-02-02 | 50.30 | $4.07 | 7367 |
| 2022-02-01 | 50.30 | $4.07 | 24270 |
| 2022-01-31 | 47.48 | $4.01 | 52548 |
| 2022-01-28 | 44.49 | $3.95 | 47502 |
| 2022-01-27 | 46.59 | $4.00 | 5478 |
| 2022-01-26 | 48.78 | $4.05 | 10630 |
| 2022-01-25 | 48.32 | $4.04 | 7933 |
| 2022-01-24 | 45.03 | $3.97 | 29142 |
| 2022-01-21 | 52.26 | $4.13 | 15989 |
| 2022-01-20 | 52.19 | $4.13 | 14712 |
| 2022-01-19 | 51.82 | $4.12 | 11957 |
| 2022-01-18 | 51.40 | $4.11 | 14564 |
| 2022-01-14 | 58.18 | $4.25 | 4591 |
| 2022-01-13 | 58.18 | $4.25 | 20671 |
| 2022-01-12 | 66.68 | $4.40 | 11980 |
| 2022-01-11 | 61.31 | $4.25 | 35328 |
| 2022-01-10 | 48.74 | $4.01 | 51434 |
| 2022-01-07 | 52.81 | $4.07 | 54743 |
| 2022-01-06 | 54.25 | $4.09 | 30606 |
| 2022-01-05 | 50.41 | $4.03 | 27874 |
| 2022-01-04 | 49.74 | $4.02 | 30599 |
| 2022-01-03 | 49.09 | $4.01 | 24804 |
| 2021-12-31 | 49.09 | $4.01 | 11535 |
| 2021-12-30 | 46.58 | $3.97 | 32905 |
| 2021-12-29 | 46.58 | $3.97 | 6327 |
| 2021-12-28 | 45.37 | $3.95 | 20173 |
| 2021-12-27 | 44.78 | $3.94 | 27219 |
| 2021-12-23 | 46.99 | $3.99 | 21148 |
| 2021-12-22 | 45.56 | $3.96 | 8077 |
| 2021-12-21 | 46.98 | $3.99 | 7393 |
| 2021-12-20 | 45.91 | $3.97 | 44062 |
| 2021-12-17 | 48.70 | $4.03 | 16243 |
| 2021-12-16 | 44.42 | $3.95 | 10996 |
| 2021-12-15 | 44.87 | $3.96 | 71965 |
| 2021-12-14 | 47.58 | $4.02 | 21953 |
| 2021-12-13 | 44.94 | $3.97 | 24154 |
| 2021-12-10 | 49.69 | $4.07 | 5982 |
| 2021-12-09 | 48.13 | $4.04 | 10053 |
| 2021-12-08 | 49.59 | $4.07 | 32366 |
| 2021-12-07 | 49.59 | $4.07 | 38062 |
| 2021-12-06 | 48.17 | $4.04 | 16835 |
| 2021-12-03 | 47.23 | $4.02 | 15707 |
| 2021-12-02 | 47.23 | $4.02 | 35072 |
| 2021-12-01 | 39.83 | $3.87 | 39290 |
| 2021-11-30 | 43.71 | $3.97 | 23699 |
| 2021-11-29 | 43.71 | $3.97 | 84887 |
| 2021-11-26 | 46.58 | $4.04 | 20313 |
| 2021-11-24 | 51.13 | $4.14 | 4056 |
| 2021-11-23 | 46.67 | $4.05 | 25125 |
| 2021-11-22 | 48.54 | $4.09 | 17326 |
| 2021-11-19 | 44.87 | $4.02 | 26111 |
| 2021-11-18 | 46.68 | $4.06 | 6507 |
| 2021-11-17 | 47.59 | $4.08 | 18130 |
| 2021-11-16 | 50.89 | $4.15 | 11948 |
| 2021-11-15 | 50.89 | $4.15 | 31248 |
| 2021-11-12 | 52.66 | $4.19 | 15403 |
| 2021-11-11 | 51.49 | $4.16 | 14330 |
| 2021-11-10 | 51.49 | $4.16 | 81851 |
| 2021-11-09 | 43.70 | $3.99 | 25258 |
| 2021-11-08 | 44.10 | $4.00 | 14039 |
| 2021-11-05 | 44.48 | $4.01 | 27202 |
| 2021-11-04 | 42.09 | $3.96 | 35480 |
| 2021-11-03 | 41.62 | $3.95 | 78681 |
| 2021-11-02 | 45.15 | $4.05 | 41767 |
| 2021-11-01 | 42.84 | $4.00 | 14342 |
| 2021-10-29 | 39.97 | $3.94 | 19596 |
| 2021-10-28 | 41.98 | $4.00 | 8269 |
| 2021-10-27 | 40.07 | $3.96 | 6488 |
| 2021-10-26 | 42.04 | $4.02 | 34615 |
| 2021-10-25 | 41.12 | $4.00 | 44794 |
| 2021-10-22 | 41.75 | $4.02 | 46848 |
| 2021-10-21 | 43.18 | $4.07 | 59846 |
| 2021-10-20 | 42.53 | $4.05 | 13809 |
| 2021-10-19 | 48.76 | $4.24 | 32156 |
| 2021-10-18 | 53.22 | $4.35 | 3405 |
| 2021-10-15 | 54.91 | $4.39 | 50188 |
| 2021-10-14 | 61.92 | $4.54 | 35721 |
| 2021-10-13 | 59.64 | $4.47 | 25209 |
| 2021-10-12 | 55.26 | $4.35 | 57716 |
| 2021-10-11 | 51.07 | $4.25 | 36940 |
| 2021-10-08 | 51.07 | $4.25 | 9958 |
| 2021-10-07 | 42.27 | $4.07 | 21902 |
| 2021-10-06 | 45.28 | $4.14 | 13504 |
| 2021-10-05 | 45.72 | $4.15 | 21474 |
| 2021-10-04 | 41.38 | $4.07 | 36094 |
| 2021-10-01 | 35.22 | $3.97 | 17775 |
| 2021-09-30 | 35.22 | $3.97 | 17881 |
| 2021-09-29 | 36.43 | $4.01 | 27056 |
| 2021-09-28 | 39.56 | $4.09 | 77553 |
| 2021-09-27 | 41.56 | $4.14 | 12924 |
| 2021-09-24 | 38.92 | $4.10 | 14015 |
| 2021-09-23 | 40.26 | $4.13 | 8679 |
| 2021-09-22 | 39.13 | $4.11 | 38280 |
| 2021-09-21 | 42.60 | $4.20 | 7898 |
| 2021-09-20 | 43.41 | $4.22 | 11485 |
| 2021-09-17 | 46.80 | $4.30 | 59969 |
| 2021-09-16 | 36.83 | $4.13 | 16140 |
| 2021-09-15 | 34.78 | $4.10 | 7432 |
| 2021-09-14 | 36.27 | $4.14 | 7475 |
| 2021-09-13 | 34.27 | $4.11 | 15308 |
| 2021-09-10 | 34.61 | $4.12 | 60573 |
| 2021-09-09 | 33.98 | $4.11 | 14634 |
| 2021-09-08 | 34.29 | $4.12 | 21281 |
| 2021-09-07 | 34.60 | $4.13 | 42617 |
| 2021-09-03 | 36.12 | $4.18 | 24264 |
| 2021-09-02 | 38.37 | $4.25 | 7532 |
| 2021-09-01 | 39.37 | $4.28 | 27659 |
| 2021-08-31 | 42.90 | $4.38 | 13146 |
| 2021-08-30 | 36.99 | $4.27 | 81956 |
| 2021-08-27 | 42.71 | $4.42 | 20981 |
| 2021-08-26 | 43.14 | $4.43 | 33121 |
| 2021-08-25 | 41.49 | $4.40 | 6575 |
| 2021-08-24 | 41.87 | $4.41 | 7776 |
| 2021-08-23 | 37.47 | $4.33 | 11158 |
| 2021-08-20 | 38.15 | $4.35 | 14841 |
| 2021-08-19 | 38.83 | $4.37 | 22253 |
| 2021-08-18 | 41.63 | $4.45 | 21365 |
| 2021-08-17 | 45.12 | $4.54 | 20090 |
| 2021-08-16 | 43.62 | $4.51 | 15279 |
| 2021-08-13 | 44.39 | $4.53 | 46412 |
| 2021-08-12 | 47.14 | $4.60 | 27307 |
| 2021-08-11 | 48.35 | $4.63 | 113774 |
| 2021-08-10 | 35.06 | $4.38 | 33996 |
| 2021-08-09 | 36.12 | $4.41 | 21147 |
| 2021-08-06 | 36.47 | $4.42 | 16902 |
| 2021-08-05 | 38.60 | $4.48 | 19405 |
| 2021-08-04 | 38.60 | $4.48 | 17279 |
| 2021-08-03 | 39.64 | $4.51 | 41755 |
| 2021-08-02 | 39.98 | $4.52 | 18087 |
| 2021-07-30 | 41.34 | $4.56 | 3229 |
| 2021-07-29 | 41.67 | $4.57 | 12451 |
| 2021-07-28 | 42.33 | $4.59 | 42756 |
| 2021-07-27 | 42.48 | $4.60 | 6725 |
| 2021-07-26 | 42.63 | $4.60 | 5658 |
| 2021-07-23 | 42.63 | $4.60 | 8395 |
| 2021-07-22 | 48.92 | $4.80 | 11911 |
| 2021-07-21 | 49.27 | $4.81 | 40252 |
| 2021-07-20 | 44.43 | $4.68 | 23326 |
| 2021-07-19 | 41.14 | $4.60 | 22452 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$12.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $12.00 | — |
| 2026-01-23 | 0.00 | $12.00 | — |
| 2026-01-22 | 0.00 | $12.00 | — |
| 2026-01-21 | 0.00 | $12.00 | — |
| 2026-01-20 | 0.00 | $12.00 | — |
| 2026-01-16 | 0.00 | $12.00 | 94300 |
| 2026-01-15 | 0.00 | $12.00 | 195538 |
| 2026-01-14 | 0.00 | $12.00 | 139600 |
| 2026-01-13 | -22.22 | $11.98 | 167443 |
| 2026-01-12 | -55.56 | $11.95 | 90900 |
| 2026-01-09 | -50.00 | $11.95 | 423124 |
| 2026-01-08 | -60.00 | $11.94 | 316543 |
| 2026-01-07 | -50.00 | $11.95 | 492100 |
| 2026-01-06 | -60.00 | $11.94 | 528229 |
| 2026-01-05 | -50.00 | $11.95 | 600200 |
| 2026-01-02 | -40.00 | $11.96 | 1.7M |
| 2025-12-31 | -23.08 | $11.97 | 50645 |
| 2025-12-30 | -35.71 | $11.95 | 22106 |
| 2025-12-29 | -42.86 | $11.94 | 40900 |
| 2025-12-26 | -42.86 | $11.94 | 62200 |
| 2025-12-24 | -38.89 | $11.93 | 35900 |
| 2025-12-23 | -38.89 | $11.93 | 45600 |
| 2025-12-22 | -30.43 | $11.93 | 50029 |
| 2025-12-19 | -34.78 | $11.92 | 375739 |
| 2025-12-18 | -30.43 | $11.93 | 43600 |
| 2025-12-17 | -29.17 | $11.93 | 56800 |
| 2025-12-16 | -33.33 | $11.92 | 122300 |
| 2025-12-15 | -33.33 | $11.92 | 53900 |
| 2025-12-12 | -37.50 | $11.91 | 140100 |
| 2025-12-11 | -25.00 | $11.91 | 85022 |
| 2025-12-10 | -16.67 | $11.91 | 62900 |
| 2025-12-09 | -22.22 | $11.90 | 50523 |
| 2025-12-08 | -22.22 | $11.90 | 38500 |
| 2025-12-05 | -21.05 | $11.90 | 84501 |
| 2025-12-04 | -0.49 | $11.90 | 244100 |
| 2025-12-03 | -0.25 | $11.88 | 40247 |
| 2025-12-02 | -0.48 | $11.87 | 41234 |
| 2025-12-01 | -0.48 | $11.87 | 43132 |
| 2025-11-28 | 0.00 | $11.88 | 24300 |
| 2025-11-26 | -0.48 | $11.86 | 49507 |
| 2025-11-25 | -0.24 | $11.85 | 66000 |
| 2025-11-24 | -0.96 | $11.82 | 108729 |
| 2025-11-21 | -1.21 | $11.78 | 248310 |
| 2025-11-20 | -1.21 | $11.78 | 104900 |
| 2025-11-19 | -1.12 | $11.78 | 197646 |
| 2025-11-18 | -1.56 | $11.76 | 188540 |
| 2025-11-17 | -1.11 | $11.78 | 172099 |
| 2025-11-14 | -1.33 | $11.77 | 146000 |
| 2025-11-13 | -1.29 | $11.77 | 315537 |
| 2025-11-12 | -1.08 | $11.78 | 441800 |
| 2025-11-11 | -0.86 | $11.79 | 184800 |
| 2025-11-10 | -1.28 | $11.77 | 846839 |
| 2025-11-07 | -1.07 | $11.78 | 1.0M |
| 2025-11-06 | -33.03 | $7.87 | 38031 |
| 2025-11-05 | -22.02 | $7.99 | 52600 |
| 2025-11-04 | -24.77 | $7.96 | 23800 |
| 2025-11-03 | -21.10 | $8.00 | 47146 |
| 2025-10-31 | -38.53 | $7.81 | 13916 |
| 2025-10-30 | -22.02 | $7.99 | 41721 |
| 2025-10-29 | -38.53 | $7.81 | 17900 |
| 2025-10-28 | -37.82 | $7.78 | 7700 |
| 2025-10-27 | -32.23 | $7.84 | 46435 |
| 2025-10-24 | -19.01 | $8.00 | 91827 |
| 2025-10-23 | -16.28 | $7.74 | 72600 |
| 2025-10-22 | -52.43 | $7.34 | 7300 |
| 2025-10-21 | -46.60 | $7.40 | 19100 |
| 2025-10-20 | -43.69 | $7.43 | 28315 |
| 2025-10-17 | -45.63 | $7.41 | 44800 |
| 2025-10-16 | -61.17 | $7.25 | 59800 |
| 2025-10-15 | -52.43 | $7.34 | 41709 |
| 2025-10-14 | -61.17 | $7.25 | 70000 |
| 2025-10-13 | -60.19 | $7.26 | 55841 |
| 2025-10-10 | -59.22 | $7.27 | 35619 |
| 2025-10-09 | -43.69 | $7.43 | 64639 |
| 2025-10-08 | -49.51 | $7.37 | 36222 |
| 2025-10-07 | -51.46 | $7.35 | 35000 |
| 2025-10-06 | -27.18 | $7.60 | 27118 |
| 2025-10-03 | -40.78 | $7.46 | 49611 |
| 2025-10-02 | -22.33 | $7.65 | 104164 |
| 2025-10-01 | -46.24 | $7.35 | 87500 |
| 2025-09-30 | -78.35 | $7.02 | 13103 |
| 2025-09-29 | -60.36 | $7.11 | 11320 |
| 2025-09-26 | -38.74 | $7.35 | 67800 |
| 2025-09-25 | -68.47 | $7.02 | 11000 |
| 2025-09-24 | -83.04 | $6.85 | 16400 |
| 2025-09-23 | -57.85 | $7.08 | 31100 |
| 2025-09-22 | -57.85 | $7.08 | 24500 |
| 2025-09-19 | -71.90 | $6.91 | 43500 |
| 2025-09-18 | -57.02 | $7.09 | 31410 |
| 2025-09-17 | -62.81 | $7.02 | 37448 |
| 2025-09-16 | -29.75 | $7.42 | 82317 |
| 2025-09-15 | -28.10 | $7.44 | 44400 |
| 2025-09-12 | -12.40 | $7.63 | 28326 |
| 2025-09-11 | -10.74 | $7.65 | 37000 |
| 2025-09-10 | -26.45 | $7.46 | 16714 |
| 2025-09-09 | -24.79 | $7.48 | 34024 |
| 2025-09-08 | -25.62 | $7.47 | 69412 |
| 2025-09-05 | -8.43 | $7.33 | 47200 |
| 2025-09-04 | -12.50 | $7.27 | 71100 |
| 2025-09-03 | -18.97 | $6.97 | 29300 |
| 2025-09-02 | -22.41 | $6.95 | 45928 |
| 2025-08-29 | -55.17 | $6.76 | 17300 |
| 2025-08-28 | -50.00 | $6.79 | 48200 |
| 2025-08-27 | -25.86 | $6.93 | 27417 |
| 2025-08-26 | -74.14 | $6.65 | 101700 |
| 2025-08-25 | -67.24 | $6.69 | 19941 |
| 2025-08-22 | -50.00 | $6.79 | 19700 |
| 2025-08-21 | -56.90 | $6.75 | 24500 |
| 2025-08-20 | -60.00 | $6.76 | 25009 |
| 2025-08-19 | -61.33 | $6.79 | 36400 |
| 2025-08-18 | -56.00 | $6.83 | 29700 |
| 2025-08-15 | -58.67 | $6.81 | 11100 |
| 2025-08-14 | -52.00 | $6.86 | 14000 |
| 2025-08-13 | -49.33 | $6.88 | 25027 |
| 2025-08-12 | -60.00 | $6.80 | 31246 |
| 2025-08-11 | -61.33 | $6.79 | 50000 |
| 2025-08-08 | -60.00 | $6.82 | 32100 |
| 2025-08-07 | -60.00 | $6.82 | 52426 |
| 2025-08-06 | -81.82 | $6.76 | 20000 |
| 2025-08-05 | -72.73 | $6.82 | 18431 |
| 2025-08-04 | -68.18 | $6.85 | 10133 |
| 2025-08-01 | -65.15 | $6.87 | 24626 |
| 2025-07-31 | -93.55 | $6.72 | 9507 |
| 2025-07-30 | -69.23 | $6.85 | 6441 |
| 2025-07-29 | -49.30 | $6.95 | 15812 |
| 2025-07-28 | -81.69 | $6.72 | 28500 |
| 2025-07-25 | -70.42 | $6.80 | 22500 |
| 2025-07-24 | -54.93 | $6.91 | 23010 |
| 2025-07-23 | -21.13 | $7.15 | 24400 |
| 2025-07-22 | -28.17 | $7.10 | 30500 |
| 2025-07-21 | -25.35 | $7.12 | 25000 |
| 2025-07-18 | -46.48 | $6.97 | 10424 |
| 2025-07-17 | -33.80 | $7.06 | 24800 |
| 2025-07-16 | -61.97 | $6.86 | 17500 |
| 2025-07-15 | -49.30 | $6.95 | 18919 |
| 2025-07-14 | -9.86 | $7.23 | 161728 |
| 2025-07-11 | 0.00 | $7.19 | 14700 |
| 2025-07-10 | -9.80 | $7.05 | 32350 |
| 2025-07-09 | -8.00 | $7.05 | 103600 |
| 2025-07-08 | -8.89 | $7.00 | 49300 |
| 2025-07-07 | -36.36 | $6.87 | 16336 |
| 2025-07-03 | -52.27 | $6.80 | 12700 |
| 2025-07-02 | -47.73 | $6.82 | 11300 |
| 2025-07-01 | -55.17 | $6.71 | 25543 |
| 2025-06-30 | -55.07 | $6.65 | 32000 |
| 2025-06-27 | -27.59 | $6.79 | 32400 |
| 2025-06-26 | -26.14 | $6.80 | 14946 |
| 2025-06-25 | -34.09 | $6.73 | 17216 |
| 2025-06-24 | -24.18 | $6.81 | 25100 |
| 2025-06-23 | -29.67 | $6.76 | 67800 |
| 2025-06-20 | -13.19 | $6.91 | 28400 |
| 2025-06-18 | -25.27 | $6.80 | 30241 |
| 2025-06-17 | -12.09 | $6.92 | 49417 |
| 2025-06-16 | -5.62 | $6.90 | 29100 |
| 2025-06-13 | -3.90 | $6.80 | 20874 |
| 2025-06-12 | -9.09 | $6.76 | 33927 |
| 2025-06-11 | -12.99 | $6.73 | 28300 |
| 2025-06-10 | -11.69 | $6.74 | 12900 |
| 2025-06-09 | -15.58 | $6.71 | 38200 |
| 2025-06-06 | -19.23 | $6.68 | 31049 |
| 2025-06-05 | -18.18 | $6.68 | 25200 |
| 2025-06-04 | -48.78 | $6.68 | 28528 |
| 2025-06-03 | -47.58 | $6.70 | 35302 |
| 2025-06-02 | -67.74 | $6.45 | 86400 |
| 2025-05-30 | -72.59 | $6.42 | 110500 |
| 2025-05-29 | -91.11 | $6.17 | 29816 |
| 2025-05-28 | -90.54 | $6.19 | 30439 |
| 2025-05-27 | -90.54 | $6.19 | 140549 |
| 2025-05-23 | -83.11 | $6.30 | 32626 |
| 2025-05-22 | -79.73 | $6.35 | 45319 |
| 2025-05-21 | -83.11 | $6.30 | 22128 |
| 2025-05-20 | -85.81 | $6.26 | 75932 |
| 2025-05-19 | -89.19 | $6.21 | 51023 |
| 2025-05-16 | -91.89 | $6.17 | 54643 |
| 2025-05-15 | -89.86 | $6.20 | 60110 |
| 2025-05-14 | -92.57 | $6.16 | 46533 |
| 2025-05-13 | -81.76 | $6.32 | 85239 |
| 2025-05-12 | -92.90 | $6.09 | 138300 |
| 2025-05-09 | -94.19 | $6.07 | 114700 |
| 2025-05-08 | -82.61 | $6.20 | 55536 |
| 2025-05-07 | -81.60 | $6.20 | 84200 |
| 2025-05-06 | -38.04 | $6.91 | 150800 |
| 2025-05-05 | -41.57 | $6.79 | 35318 |
| 2025-05-02 | -21.35 | $7.15 | 67500 |
| 2025-05-01 | -8.99 | $7.37 | 96741 |
| 2025-04-30 | -21.35 | $7.15 | 37300 |
| 2025-04-29 | -4.52 | $7.23 | 60900 |
| 2025-04-28 | -22.73 | $6.77 | 26448 |
| 2025-04-25 | -8.33 | $6.96 | 23600 |
| 2025-04-24 | -2.27 | $7.04 | 30904 |
| 2025-04-23 | -4.03 | $6.94 | 31840 |
| 2025-04-22 | -9.68 | $6.87 | 43234 |
| 2025-04-21 | -40.95 | $6.37 | 36818 |
| 2025-04-17 | -44.76 | $6.33 | 56309 |
| 2025-04-16 | -22.94 | $6.59 | 50443 |
| 2025-04-15 | -55.05 | $6.24 | 40700 |
| 2025-04-14 | -53.21 | $6.26 | 24400 |
| 2025-04-11 | -75.23 | $6.02 | 32704 |
| 2025-04-10 | -66.06 | $6.12 | 29700 |
| 2025-04-09 | -62.39 | $6.16 | 41029 |
| 2025-04-08 | -81.65 | $5.95 | 71400 |
| 2025-04-07 | -94.50 | $5.81 | 80400 |
| 2025-04-04 | -91.01 | $6.03 | 65100 |
| 2025-04-03 | -45.24 | $6.46 | 44531 |
| 2025-04-02 | -18.68 | $6.67 | 52919 |
| 2025-04-01 | -15.15 | $6.69 | 58900 |
| 2025-03-31 | -38.38 | $6.46 | 60469 |
| 2025-03-28 | -31.31 | $6.53 | 32400 |
| 2025-03-27 | -34.34 | $6.50 | 22600 |
| 2025-03-26 | -40.40 | $6.44 | 59800 |
| 2025-03-25 | -30.30 | $6.54 | 31300 |
| 2025-03-24 | -56.57 | $6.28 | 99300 |
| 2025-03-21 | -19.19 | $6.65 | 28000 |
| 2025-03-20 | -20.18 | $6.72 | 22807 |
| 2025-03-19 | -23.85 | $6.68 | 27317 |
| 2025-03-18 | -40.87 | $6.53 | 59634 |
| 2025-03-17 | -76.52 | $6.12 | 133005 |
| 2025-03-14 | -66.94 | $6.26 | 31200 |
| 2025-03-13 | -75.00 | $6.16 | 56829 |
| 2025-03-12 | -75.00 | $6.16 | 75800 |
| 2025-03-11 | -75.00 | $6.16 | 48500 |
| 2025-03-10 | -75.00 | $6.16 | 145106 |
| 2025-03-07 | -67.74 | $6.25 | 65818 |
| 2025-03-06 | -70.97 | $6.21 | 44700 |
| 2025-03-05 | -63.49 | $6.31 | 76714 |
| 2025-03-04 | -69.81 | $6.50 | 72520 |
| 2025-03-03 | -71.70 | $6.48 | 47011 |
| 2025-02-28 | -69.81 | $6.50 | 36231 |
| 2025-02-27 | -97.53 | $6.47 | 31400 |
| 2025-02-26 | -78.48 | $6.64 | 24900 |
| 2025-02-25 | -83.54 | $6.60 | 25300 |
| 2025-02-24 | -98.77 | $6.49 | 63202 |
| 2025-02-21 | -69.57 | $6.81 | 41000 |
| 2025-02-20 | -59.42 | $6.88 | 41300 |
| 2025-02-19 | -75.76 | $6.79 | 51900 |
| 2025-02-18 | -60.00 | $6.91 | 24100 |
| 2025-02-14 | -64.29 | $6.88 | 41400 |
| 2025-02-13 | -67.14 | $6.86 | 27246 |
| 2025-02-12 | -74.29 | $6.81 | 39400 |
| 2025-02-11 | -65.71 | $6.87 | 7400 |
| 2025-02-10 | -50.00 | $6.98 | 32300 |
| 2025-02-07 | -89.74 | $6.71 | 60939 |
| 2025-02-06 | -73.02 | $6.95 | 21432 |
| 2025-02-05 | -57.14 | $7.05 | 20030 |
| 2025-02-04 | -55.56 | $7.06 | 38944 |
| 2025-02-03 | -65.08 | $7.00 | 53000 |
| 2025-01-31 | -36.36 | $7.17 | 28030 |
| 2025-01-30 | -43.94 | $7.12 | 30314 |
| 2025-01-29 | -16.48 | $7.26 | 46000 |
| 2025-01-28 | -36.26 | $7.08 | 50532 |
| 2025-01-27 | -43.96 | $7.01 | 50800 |
| 2025-01-24 | -20.88 | $7.22 | 23914 |
| 2025-01-23 | -23.08 | $7.20 | 50000 |
| 2025-01-22 | -19.78 | $7.23 | 63485 |
| 2025-01-21 | -21.98 | $7.21 | 104400 |
| 2025-01-17 | -41.76 | $7.03 | 128728 |
| 2025-01-16 | -45.00 | $7.05 | 56633 |
| 2025-01-15 | -53.21 | $7.01 | 32040 |
| 2025-01-14 | -66.97 | $6.86 | 57600 |
| 2025-01-13 | -39.45 | $7.16 | 52500 |
| 2025-01-10 | -33.95 | $7.22 | 53510 |
| 2025-01-08 | -39.45 | $7.16 | 34432 |
| 2025-01-07 | -34.86 | $7.21 | 43700 |
| 2025-01-06 | -36.70 | $7.19 | 109300 |
| 2025-01-03 | -44.95 | $7.10 | 64718 |
| 2025-01-02 | -44.95 | $7.10 | 70115 |
| 2024-12-31 | -71.56 | $6.81 | 15400 |
| 2024-12-30 | -76.15 | $6.76 | 64036 |
| 2024-12-27 | -62.07 | $7.05 | 18124 |
| 2024-12-26 | -57.47 | $7.09 | 24500 |
| 2024-12-24 | -72.41 | $6.96 | 4020 |
| 2024-12-23 | -68.97 | $6.99 | 31743 |
| 2024-12-20 | -83.91 | $6.86 | 39400 |
| 2024-12-19 | -80.46 | $6.89 | 28400 |
| 2024-12-18 | -77.53 | $6.90 | 54525 |
| 2024-12-17 | -42.70 | $7.21 | 33627 |
| 2024-12-16 | -20.17 | $7.35 | 80036 |
| 2024-12-13 | -22.35 | $7.06 | 26600 |
| 2024-12-12 | -26.32 | $7.10 | 55200 |
| 2024-12-11 | -30.53 | $7.06 | 48729 |
| 2024-12-10 | -47.37 | $6.90 | 49615 |
| 2024-12-09 | -41.05 | $6.96 | 67603 |
| 2024-12-06 | -48.42 | $6.89 | 27500 |
| 2024-12-05 | -37.14 | $6.96 | 34804 |
| 2024-12-04 | -22.15 | $7.00 | 50300 |
| 2024-12-03 | -13.61 | $7.09 | 69200 |
| 2024-12-02 | -18.97 | $6.98 | 86000 |
| 2024-11-29 | -22.56 | $6.91 | 20400 |
| 2024-11-27 | -24.10 | $6.88 | 26236 |
| 2024-11-26 | -16.75 | $7.02 | 55600 |
| 2024-11-25 | -13.94 | $7.06 | 65756 |
| 2024-11-22 | -18.39 | $6.94 | 28100 |
| 2024-11-21 | -11.21 | $7.10 | 68200 |
| 2024-11-20 | -19.28 | $6.92 | 25300 |
| 2024-11-19 | -15.70 | $7.00 | 32500 |
| 2024-11-18 | -30.49 | $6.67 | 138200 |
| 2024-11-15 | -24.66 | $6.80 | 27634 |
| 2024-11-14 | -11.66 | $7.09 | 75200 |
| 2024-11-13 | -0.50 | $7.13 | 75018 |
| 2024-11-12 | -11.50 | $6.89 | 50522 |
| 2024-11-11 | -4.00 | $7.04 | 115853 |
| 2024-11-08 | -21.98 | $6.54 | 91600 |
| 2024-11-07 | 0.00 | $6.94 | 80100 |
| 2024-11-06 | -38.78 | $6.02 | 103304 |
| 2024-11-05 | -45.45 | $5.60 | 57029 |
| 2024-11-04 | -54.67 | $5.46 | 29625 |
| 2024-11-01 | -57.33 | $5.44 | 16700 |
| 2024-10-31 | -48.00 | $5.51 | 18901 |
| 2024-10-30 | -57.33 | $5.44 | 13000 |
| 2024-10-29 | -49.33 | $5.50 | 18007 |
| 2024-10-28 | -50.67 | $5.49 | 35200 |
| 2024-10-25 | -54.93 | $5.48 | 51600 |
| 2024-10-24 | -52.11 | $5.50 | 34300 |
| 2024-10-23 | -56.34 | $5.47 | 28900 |
| 2024-10-22 | -59.15 | $5.45 | 29906 |
| 2024-10-21 | -63.38 | $5.42 | 18100 |
| 2024-10-18 | -35.21 | $5.62 | 27113 |
| 2024-10-17 | -5.88 | $5.80 | 21507 |
| 2024-10-16 | -27.94 | $5.65 | 20500 |
| 2024-10-15 | -60.29 | $5.43 | 38146 |
| 2024-10-14 | -35.29 | $5.60 | 25923 |
| 2024-10-11 | -36.76 | $5.59 | 9547 |
| 2024-10-10 | -17.65 | $5.72 | 8300 |
| 2024-10-09 | -12.31 | $5.73 | 30205 |
| 2024-10-08 | -70.77 | $5.35 | 137500 |
| 2024-10-07 | -38.46 | $5.56 | 51318 |
| 2024-10-04 | -33.90 | $5.55 | 33400 |
| 2024-10-03 | -30.51 | $5.57 | 11900 |
| 2024-10-02 | -38.71 | $5.54 | 11413 |
| 2024-10-01 | -42.03 | $5.56 | 26300 |
| 2024-09-30 | -32.39 | $5.64 | 46303 |
| 2024-09-27 | -69.23 | $5.40 | 47300 |
| 2024-09-26 | -85.32 | $5.32 | 64400 |
| 2024-09-25 | -79.82 | $5.38 | 9719 |
| 2024-09-24 | -73.39 | $5.45 | 20626 |
| 2024-09-23 | -63.30 | $5.56 | 9900 |
| 2024-09-20 | -60.55 | $5.59 | 29819 |
| 2024-09-19 | -70.64 | $5.48 | 13700 |
| 2024-09-18 | -86.24 | $5.31 | 40900 |
| 2024-09-17 | -77.06 | $5.41 | 32100 |
| 2024-09-16 | -88.07 | $5.29 | 61700 |
| 2024-09-13 | -87.16 | $5.30 | 34237 |
| 2024-09-12 | -86.24 | $5.31 | 16821 |
| 2024-09-11 | -87.16 | $5.30 | 35644 |
| 2024-09-10 | -85.32 | $5.32 | 43900 |
| 2024-09-09 | -97.78 | $5.37 | 43800 |
| 2024-09-06 | -86.67 | $5.47 | 75201 |
| 2024-09-05 | -74.74 | $5.54 | 15300 |
| 2024-09-04 | -53.00 | $5.72 | 24200 |
| 2024-09-03 | -47.00 | $5.78 | 47718 |
| 2024-08-30 | -40.91 | $5.90 | 39301 |
| 2024-08-29 | -44.55 | $5.86 | 10939 |
| 2024-08-28 | -51.28 | $5.82 | 22100 |
| 2024-08-27 | -47.86 | $5.86 | 21200 |
| 2024-08-26 | -60.68 | $5.71 | 18825 |
| 2024-08-23 | -60.63 | $5.75 | 26500 |
| 2024-08-22 | -75.52 | $5.60 | 9916 |
| 2024-08-21 | -74.83 | $5.61 | 39300 |
| 2024-08-20 | -74.13 | $5.62 | 14949 |
| 2024-08-19 | -67.83 | $5.71 | 24632 |
| 2024-08-16 | -67.13 | $5.72 | 21301 |
| 2024-08-15 | -60.14 | $5.82 | 34808 |
| 2024-08-14 | -86.71 | $5.44 | 30000 |
| 2024-08-13 | -76.22 | $5.59 | 23800 |
| 2024-08-12 | -77.62 | $5.57 | 83500 |
| 2024-08-09 | -81.12 | $5.52 | 35300 |
| 2024-08-08 | -88.11 | $5.42 | 96300 |
| 2024-08-07 | -89.51 | $5.40 | 230300 |
| 2024-08-06 | -72.73 | $6.04 | 70119 |
| 2024-08-05 | -69.32 | $6.07 | 73139 |
| 2024-08-02 | -66.27 | $6.13 | 41517 |
| 2024-08-01 | -43.37 | $6.32 | 59109 |
| 2024-07-31 | -53.01 | $6.24 | 25131 |
| 2024-07-30 | -57.83 | $6.20 | 21500 |
| 2024-07-29 | -48.19 | $6.28 | 21223 |
| 2024-07-26 | -19.28 | $6.52 | 33325 |
| 2024-07-25 | -33.77 | $6.36 | 17100 |
| 2024-07-24 | -40.26 | $6.31 | 21000 |
| 2024-07-23 | -10.53 | $6.53 | 40219 |
| 2024-07-22 | -23.61 | $6.40 | 53971 |
| 2024-07-19 | -58.33 | $6.15 | 66965 |
| 2024-07-18 | -69.12 | $6.10 | 52532 |
| 2024-07-17 | -42.65 | $6.28 | 83704 |
| 2024-07-16 | -23.53 | $6.41 | 34065 |
| 2024-07-15 | -25.00 | $6.40 | 71890 |
| 2024-07-12 | 0.00 | $6.57 | 32210 |
| 2024-07-11 | -58.97 | $6.21 | 15736 |
| 2024-07-10 | -48.72 | $6.29 | 38588 |
| 2024-07-09 | -68.24 | $6.16 | 11169 |
| 2024-07-08 | -56.47 | $6.26 | 28358 |
| 2024-07-05 | -62.38 | $6.27 | 18745 |
| 2024-07-03 | -57.84 | $6.32 | 28233 |
| 2024-07-02 | -50.98 | $6.39 | 35354 |
| 2024-07-01 | -64.15 | $6.27 | 45749 |
| 2024-06-28 | -83.49 | $6.07 | 145194 |
| 2024-06-27 | -96.43 | $6.10 | 54945 |
| 2024-06-26 | -92.19 | $6.16 | 94558 |
| 2024-06-25 | -89.84 | $6.19 | 76284 |
| 2024-06-24 | -74.22 | $6.39 | 55273 |
| 2024-06-21 | -89.06 | $6.20 | 30343 |
| 2024-06-20 | -83.59 | $6.27 | 42501 |
| 2024-06-18 | -88.28 | $6.21 | 32036 |
| 2024-06-17 | -82.03 | $6.29 | 39925 |
| 2024-06-14 | -88.28 | $6.21 | 49541 |
| 2024-06-13 | -88.28 | $6.21 | 50739 |
| 2024-06-12 | -88.07 | $6.38 | 15675 |
| 2024-06-11 | -75.23 | $6.52 | 10401 |
| 2024-06-10 | -68.81 | $6.59 | 46189 |
| 2024-06-07 | -65.14 | $6.63 | 25793 |
| 2024-06-06 | -65.14 | $6.63 | 30666 |
| 2024-06-05 | -39.45 | $6.91 | 43760 |
| 2024-06-04 | -54.13 | $6.75 | 48107 |
| 2024-06-03 | -45.05 | $6.86 | 54891 |
| 2024-05-31 | -54.05 | $6.76 | 54356 |
| 2024-05-30 | -36.04 | $6.96 | 39581 |
| 2024-05-29 | -17.12 | $7.17 | 83921 |
| 2024-05-28 | -29.73 | $7.03 | 52740 |
| 2024-05-24 | -30.25 | $7.08 | 91589 |
| 2024-05-23 | -80.67 | $6.48 | 52779 |
| 2024-05-22 | -47.90 | $6.87 | 54857 |
| 2024-05-21 | -41.18 | $6.95 | 55491 |
| 2024-05-20 | -63.87 | $6.68 | 93807 |
| 2024-05-17 | -66.99 | $6.75 | 24271 |
| 2024-05-16 | -67.27 | $6.70 | 82017 |
| 2024-05-15 | -57.89 | $6.78 | 49000 |
| 2024-05-14 | -59.65 | $6.76 | 32522 |
| 2024-05-13 | -66.67 | $6.68 | 117983 |
| 2024-05-10 | -63.16 | $6.72 | 106465 |
| 2024-05-09 | -36.75 | $7.01 | 134969 |
| 2024-05-08 | -58.97 | $6.75 | 57733 |
| 2024-05-07 | -36.75 | $7.01 | 76272 |
| 2024-05-06 | -21.37 | $7.19 | 56168 |
| 2024-05-03 | -39.32 | $6.98 | 93503 |
| 2024-05-02 | -29.06 | $7.10 | 34091 |
| 2024-05-01 | -56.20 | $6.87 | 78780 |
| 2024-04-30 | -62.05 | $6.90 | 57538 |
| 2024-04-29 | -36.14 | $7.33 | 211622 |
| 2024-04-26 | -65.66 | $6.84 | 70487 |
| 2024-04-25 | -70.48 | $6.76 | 53266 |
| 2024-04-24 | -66.87 | $6.82 | 43670 |
| 2024-04-23 | -62.05 | $6.90 | 57990 |
| 2024-04-22 | -68.67 | $6.79 | 144219 |
| 2024-04-19 | -89.76 | $6.44 | 52121 |
| 2024-04-18 | -94.58 | $6.36 | 47781 |
| 2024-04-17 | -92.77 | $6.39 | 116995 |
| 2024-04-16 | -81.93 | $6.57 | 99798 |
| 2024-04-15 | -84.94 | $6.52 | 166530 |
| 2024-04-12 | -93.37 | $6.38 | 147696 |
| 2024-04-11 | -90.07 | $6.57 | 27294 |
| 2024-04-10 | -86.09 | $6.63 | 73860 |
| 2024-04-09 | -76.16 | $6.78 | 122951 |
| 2024-04-08 | -92.09 | $6.65 | 93764 |
| 2024-04-05 | -29.05 | $7.23 | 136570 |
| 2024-04-04 | -37.19 | $6.87 | 228879 |
| 2024-04-03 | -9.82 | $7.65 | 196421 |
| 2024-04-02 | -3.58 | $7.70 | 109820 |
| 2024-04-01 | -10.75 | $7.50 | 105354 |
| 2024-03-28 | -15.10 | $7.35 | 68980 |
| 2024-03-27 | -11.75 | $7.45 | 168187 |
| 2024-03-26 | -2.56 | $7.72 | 204900 |
| 2024-03-25 | -6.45 | $7.50 | 810055 |
| 2024-03-22 | -12.33 | $7.00 | 252547 |
| 2024-03-21 | -14.38 | $6.93 | 132848 |
| 2024-03-20 | -10.97 | $7.02 | 90371 |
| 2024-03-19 | -11.60 | $7.00 | 67658 |
| 2024-03-18 | -6.90 | $7.15 | 213784 |
| 2024-03-15 | -16.93 | $6.83 | 107897 |
| 2024-03-14 | -21.00 | $6.70 | 34721 |
| 2024-03-13 | -15.67 | $6.87 | 99752 |
| 2024-03-12 | -16.93 | $6.83 | 104275 |
| 2024-03-11 | -13.48 | $6.94 | 277523 |
| 2024-03-08 | -7.39 | $6.56 | 537805 |
| 2024-03-07 | -12.28 | $5.18 | 49201 |
| 2024-03-06 | -16.67 | $5.13 | 21090 |
| 2024-03-05 | -16.67 | $5.13 | 34586 |
| 2024-03-04 | -7.89 | $5.23 | 37799 |
| 2024-03-01 | -23.68 | $5.05 | 40799 |
| 2024-02-29 | -20.62 | $4.95 | 14868 |
| 2024-02-28 | -26.80 | $4.89 | 42813 |
| 2024-02-27 | -29.17 | $4.69 | 16969 |
| 2024-02-26 | -55.26 | $4.52 | 9948 |
| 2024-02-23 | -69.74 | $4.41 | 16168 |
| 2024-02-22 | -85.53 | $4.29 | 30542 |
| 2024-02-21 | -88.24 | $4.49 | 30209 |
| 2024-02-20 | -90.74 | $4.45 | 28264 |
| 2024-02-16 | -72.22 | $4.55 | 5360 |
| 2024-02-15 | -46.27 | $4.63 | 7455 |
| 2024-02-14 | -50.75 | $4.60 | 13239 |
| 2024-02-13 | -58.21 | $4.55 | 32226 |
| 2024-02-12 | -41.79 | $4.66 | 15065 |
| 2024-02-09 | -37.31 | $4.69 | 6582 |
| 2024-02-08 | -65.67 | $4.50 | 18289 |
| 2024-02-07 | -64.18 | $4.51 | 10011 |
| 2024-02-06 | -37.31 | $4.69 | 27011 |
| 2024-02-05 | -50.75 | $4.60 | 19573 |
| 2024-02-02 | -55.22 | $4.57 | 30370 |
| 2024-02-01 | -53.73 | $4.58 | 14600 |
| 2024-01-31 | -63.77 | $4.50 | 22605 |
| 2024-01-30 | -52.17 | $4.58 | 12263 |
| 2024-01-29 | -46.38 | $4.62 | 14810 |
| 2024-01-26 | -23.64 | $4.67 | 14976 |
| 2024-01-25 | -20.00 | $4.69 | 10689 |
| 2024-01-24 | -48.33 | $4.51 | 19776 |
| 2024-01-23 | -38.33 | $4.57 | 69388 |
| 2024-01-22 | -60.00 | $4.44 | 12550 |
| 2024-01-19 | -65.00 | $4.41 | 11733 |
| 2024-01-18 | -62.50 | $4.40 | 16284 |
| 2024-01-17 | -59.70 | $4.40 | 41068 |
| 2024-01-16 | -30.00 | $4.59 | 9146 |
| 2024-01-12 | -1.45 | $4.78 | 35673 |
| 2024-01-11 | -39.39 | $4.50 | 23927 |
| 2024-01-10 | -25.76 | $4.59 | 12345 |
| 2024-01-09 | -15.15 | $4.66 | 13145 |
| 2024-01-08 | -9.09 | $4.70 | 26388 |
| 2024-01-05 | -14.06 | $4.65 | 34331 |
| 2024-01-04 | -11.67 | $4.60 | 64433 |
| 2024-01-03 | -29.79 | $4.40 | 26018 |
| 2024-01-02 | -38.30 | $4.36 | 18456 |
| 2023-12-29 | -44.68 | $4.33 | 39763 |
| 2023-12-28 | -42.55 | $4.34 | 40869 |
| 2023-12-27 | 0.00 | $4.50 | 43240 |
| 2023-12-26 | -48.84 | $4.29 | 22102 |
| 2023-12-22 | -60.47 | $4.24 | 7310 |
| 2023-12-21 | -60.47 | $4.24 | 5712 |
| 2023-12-20 | -62.79 | $4.23 | 23009 |
| 2023-12-19 | -67.44 | $4.21 | 12710 |
| 2023-12-18 | -81.40 | $4.15 | 9647 |
| 2023-12-15 | -90.70 | $4.11 | 23057 |
| 2023-12-14 | -58.00 | $4.21 | 7854 |
| 2023-12-13 | -59.26 | $4.18 | 13565 |
| 2023-12-12 | -51.72 | $4.20 | 12922 |
| 2023-12-11 | -34.78 | $4.26 | 24306 |
| 2023-12-08 | -37.68 | $4.24 | 14666 |
| 2023-12-07 | -49.28 | $4.16 | 15915 |
| 2023-12-06 | -50.72 | $4.15 | 38838 |
| 2023-12-05 | -62.32 | $4.07 | 34651 |
| 2023-12-04 | -50.72 | $4.15 | 44079 |
| 2023-12-01 | -0.95 | $4.33 | 35013 |
| 2023-11-30 | -14.58 | $4.22 | 5845 |
| 2023-11-29 | -27.08 | $4.16 | 16513 |
| 2023-11-28 | -39.58 | $4.10 | 17668 |
| 2023-11-27 | -37.50 | $4.11 | 17155 |
| 2023-11-24 | -16.67 | $4.21 | 6921 |
| 2023-11-22 | -35.42 | $4.12 | 9656 |
| 2023-11-21 | -27.08 | $4.16 | 12142 |
| 2023-11-20 | -29.17 | $4.15 | 43797 |
| 2023-11-17 | -13.34 | $4.19 | 16810 |
| 2023-11-16 | -20.00 | $4.16 | 33930 |
| 2023-11-15 | -37.79 | $4.08 | 25042 |
| 2023-11-14 | -60.01 | $3.98 | 47756 |
| 2023-11-13 | -71.13 | $3.93 | 38752 |
| 2023-11-10 | -46.68 | $4.04 | 46384 |
| 2023-11-09 | -91.13 | $3.84 | 48258 |
| 2023-11-08 | -74.75 | $3.88 | 135881 |
| 2023-11-07 | -8.90 | $4.15 | 71172 |
| 2023-11-06 | -20.13 | $4.10 | 42306 |
| 2023-11-03 | -38.14 | $3.98 | 24180 |
| 2023-11-02 | -15.89 | $4.08 | 32566 |
| 2023-11-01 | -30.39 | $3.98 | 78925 |
| 2023-10-31 | -24.01 | $3.94 | 10931 |
| 2023-10-30 | -17.11 | $4.01 | 32189 |
| 2023-10-27 | -24.73 | $3.93 | 51015 |
| 2023-10-26 | -21.88 | $3.96 | 13199 |
| 2023-10-25 | -14.25 | $4.04 | 46593 |
| 2023-10-24 | -27.59 | $3.90 | 24803 |
| 2023-10-23 | -29.50 | $3.88 | 67520 |
| 2023-10-20 | -25.69 | $3.92 | 36700 |
| 2023-10-19 | -11.39 | $4.07 | 31169 |
| 2023-10-18 | -3.77 | $4.15 | 31780 |
| 2023-10-17 | -8.54 | $4.10 | 39887 |
| 2023-10-16 | -5.68 | $4.13 | 87978 |
| 2023-10-13 | -3.80 | $3.90 | 66491 |
| 2023-10-12 | -11.84 | $3.81 | 121103 |
| 2023-10-11 | -10.39 | $3.82 | 46055 |
| 2023-10-10 | -2.60 | $3.88 | 83061 |
| 2023-10-09 | -17.11 | $3.76 | 81510 |
| 2023-10-06 | -23.68 | $3.71 | 275459 |
| 2023-10-05 | -18.42 | $3.75 | 395671 |
| 2023-10-04 | -44.00 | $3.27 | 141588 |
| 2023-10-03 | -60.00 | $3.23 | 128985 |
| 2023-10-02 | -52.00 | $3.25 | 39460 |
| 2023-09-29 | -44.00 | $3.27 | 28508 |
| 2023-09-28 | -52.00 | $3.25 | 26433 |
| 2023-09-27 | -56.00 | $3.24 | 21696 |
| 2023-09-26 | -52.00 | $3.25 | 32933 |
| 2023-09-25 | -52.00 | $3.25 | 27706 |
| 2023-09-22 | -60.00 | $3.23 | 15003 |
| 2023-09-21 | -52.00 | $3.25 | 26200 |
| 2023-09-20 | -52.00 | $3.25 | 30498 |
| 2023-09-19 | -44.00 | $3.27 | 42356 |
| 2023-09-18 | -24.00 | $3.32 | 24312 |
| 2023-09-15 | -60.00 | $3.23 | 39979 |
| 2023-09-14 | -48.00 | $3.26 | 106440 |
| 2023-09-13 | -75.00 | $3.26 | 45599 |
| 2023-09-12 | -86.70 | $3.23 | 24875 |
| 2023-09-11 | -80.08 | $3.28 | 18607 |
| 2023-09-08 | -81.13 | $3.28 | 3902 |
| 2023-09-07 | -83.33 | $3.27 | 15086 |
| 2023-09-06 | -87.04 | $3.25 | 19844 |
| 2023-09-05 | -72.22 | $3.33 | 14706 |
| 2023-09-01 | -79.63 | $3.29 | 15481 |
| 2023-08-31 | -85.19 | $3.26 | 97346 |
| 2023-08-30 | -87.04 | $3.25 | 73445 |
| 2023-08-29 | -87.04 | $3.25 | 6124 |
| 2023-08-28 | -76.85 | $3.31 | 19573 |
| 2023-08-25 | -77.78 | $3.30 | 10631 |
| 2023-08-24 | -70.37 | $3.34 | 14428 |
| 2023-08-23 | -74.07 | $3.32 | 12130 |
| 2023-08-22 | -70.37 | $3.34 | 58032 |
| 2023-08-21 | -85.19 | $3.26 | 59827 |
| 2023-08-18 | -93.88 | $3.26 | 31314 |
| 2023-08-17 | -100.00 | $3.23 | 73581 |
| 2023-08-16 | -68.75 | $3.39 | 34069 |
| 2023-08-15 | -46.00 | $3.49 | 31734 |
| 2023-08-14 | -38.46 | $3.52 | 52865 |
| 2023-08-11 | -21.15 | $3.61 | 51144 |
| 2023-08-10 | -5.77 | $3.69 | 114712 |
| 2023-08-09 | -12.48 | $3.55 | 69787 |
| 2023-08-08 | -21.05 | $3.50 | 13212 |
| 2023-08-07 | -18.42 | $3.51 | 18201 |
| 2023-08-04 | -2.63 | $3.57 | 26026 |
| 2023-08-03 | -21.05 | $3.50 | 33632 |
| 2023-08-02 | -21.62 | $3.49 | 28898 |
| 2023-08-01 | -20.69 | $3.43 | 20887 |
| 2023-07-31 | -34.48 | $3.39 | 12877 |
| 2023-07-28 | -7.41 | $3.43 | 34961 |
| 2023-07-27 | -42.11 | $3.29 | 13115 |
| 2023-07-26 | -26.00 | $3.32 | 41536 |
| 2023-07-25 | -38.00 | $3.26 | 12326 |
| 2023-07-24 | -28.00 | $3.31 | 18606 |
| 2023-07-21 | -38.00 | $3.26 | 24579 |
| 2023-07-20 | -32.00 | $3.29 | 23895 |
| 2023-07-19 | -36.00 | $3.27 | 24405 |
| 2023-07-18 | -30.00 | $3.30 | 31190 |
| 2023-07-17 | -46.00 | $3.22 | 15268 |
| 2023-07-14 | -36.00 | $3.27 | 9489 |
| 2023-07-13 | -14.00 | $3.38 | 17468 |
| 2023-07-12 | -26.00 | $3.32 | 130392 |
| 2023-07-11 | -12.00 | $3.39 | 11100 |
| 2023-07-10 | -30.00 | $3.30 | 12975 |
| 2023-07-07 | -14.00 | $3.38 | 16446 |
| 2023-07-06 | -40.00 | $3.25 | 24786 |
| 2023-07-05 | -34.00 | $3.28 | 18355 |
| 2023-07-03 | -8.89 | $3.36 | 11961 |
| 2023-06-30 | -33.32 | $3.25 | 27492 |
| 2023-06-29 | -28.87 | $3.27 | 103301 |
| 2023-06-28 | -80.00 | $3.04 | 32009 |
| 2023-06-27 | -91.11 | $2.99 | 119611 |
| 2023-06-26 | -91.30 | $3.19 | 24513 |
| 2023-06-23 | -69.55 | $3.24 | 14231 |
| 2023-06-22 | -84.00 | $3.21 | 16829 |
| 2023-06-21 | -69.23 | $3.25 | 29155 |
| 2023-06-20 | -87.10 | $3.21 | 28659 |
| 2023-06-16 | -80.56 | $3.24 | 42908 |
| 2023-06-15 | -80.00 | $3.25 | 20413 |
| 2023-06-14 | -92.45 | $3.21 | 15184 |
| 2023-06-13 | -88.68 | $3.23 | 20566 |
| 2023-06-12 | -87.18 | $3.24 | 26763 |
| 2023-06-09 | -88.80 | $3.24 | 16741 |
| 2023-06-08 | -86.94 | $3.25 | 16903 |
| 2023-06-07 | -94.10 | $3.22 | 15272 |
| 2023-06-06 | -88.20 | $3.25 | 44172 |
| 2023-06-05 | -89.88 | $3.24 | 97345 |
| 2023-06-02 | -90.19 | $3.24 | 35970 |
| 2023-06-01 | -93.57 | $3.22 | 41598 |
| 2023-05-31 | -90.19 | $3.24 | 14042 |
| 2023-05-30 | -96.51 | $3.22 | 58162 |
| 2023-05-26 | -98.25 | $3.21 | 34696 |
| 2023-05-25 | -91.27 | $3.25 | 29031 |
| 2023-05-24 | -89.53 | $3.26 | 26019 |
| 2023-05-23 | -100.00 | $3.20 | 58324 |
| 2023-05-22 | -77.31 | $3.33 | 117874 |
| 2023-05-19 | -81.52 | $3.42 | 122784 |
| 2023-05-18 | -56.12 | $3.53 | 49395 |
| 2023-05-17 | -56.12 | $3.53 | 24952 |
| 2023-05-16 | -46.88 | $3.57 | 26802 |
| 2023-05-15 | -46.88 | $3.57 | 67856 |
| 2023-05-12 | -44.57 | $3.58 | 75181 |
| 2023-05-11 | -72.29 | $3.46 | 113358 |
| 2023-05-10 | -58.43 | $3.52 | 75347 |
| 2023-05-09 | -55.84 | $3.51 | 17136 |
| 2023-05-08 | -71.43 | $3.45 | 30854 |
| 2023-05-05 | -71.43 | $3.45 | 14455 |
| 2023-05-04 | -65.79 | $3.47 | 13982 |
| 2023-05-03 | -79.88 | $3.44 | 27165 |
| 2023-05-02 | -84.00 | $3.42 | 19131 |
| 2023-05-01 | -81.95 | $3.44 | 16891 |
| 2023-04-28 | -74.73 | $3.48 | 11837 |
| 2023-04-27 | -78.34 | $3.46 | 11569 |
| 2023-04-26 | -93.10 | $3.36 | 42282 |
| 2023-04-25 | -87.63 | $3.44 | 28794 |
| 2023-04-24 | -79.38 | $3.52 | 43261 |
| 2023-04-21 | -83.51 | $3.48 | 9346 |
| 2023-04-20 | -78.85 | $3.54 | 22297 |
| 2023-04-19 | -76.92 | $3.56 | 8336 |
| 2023-04-18 | -75.96 | $3.57 | 18124 |
| 2023-04-17 | -73.08 | $3.60 | 45867 |
| 2023-04-14 | -85.58 | $3.47 | 37256 |
| 2023-04-13 | -74.04 | $3.59 | 22347 |
| 2023-04-12 | -76.92 | $3.56 | 30775 |
| 2023-04-11 | -84.62 | $3.48 | 49238 |
| 2023-04-10 | -83.65 | $3.49 | 63814 |
| 2023-04-06 | -85.58 | $3.47 | 43829 |
| 2023-04-05 | -80.51 | $3.55 | 43032 |
| 2023-04-04 | -67.97 | $3.73 | 20276 |
| 2023-04-03 | -64.06 | $3.78 | 48618 |
| 2023-03-31 | -70.31 | $3.70 | 61065 |
| 2023-03-30 | -84.13 | $3.55 | 39040 |
| 2023-03-29 | -85.86 | $3.53 | 366932 |
| 2023-03-28 | -66.65 | $4.23 | 36966 |
| 2023-03-27 | -71.94 | $4.18 | 22640 |
| 2023-03-24 | -68.22 | $4.19 | 14662 |
| 2023-03-23 | -67.05 | $4.20 | 36002 |
| 2023-03-22 | -77.00 | $4.10 | 25148 |
| 2023-03-21 | -73.55 | $4.13 | 19084 |
| 2023-03-20 | -82.75 | $4.05 | 10702 |
| 2023-03-17 | -83.90 | $4.04 | 32571 |
| 2023-03-16 | -78.15 | $4.09 | 27290 |
| 2023-03-15 | -77.00 | $4.10 | 21980 |
| 2023-03-14 | -65.51 | $4.20 | 30619 |
| 2023-03-13 | -65.51 | $4.20 | 38370 |
| 2023-03-10 | -60.91 | $4.24 | 31236 |
| 2023-03-09 | -42.51 | $4.40 | 21316 |
| 2023-03-08 | -28.71 | $4.52 | 37045 |
| 2023-03-07 | -27.56 | $4.53 | 34613 |
| 2023-03-06 | -34.46 | $4.47 | 28770 |
| 2023-03-03 | -29.86 | $4.51 | 107932 |
| 2023-03-02 | -64.38 | $4.16 | 40480 |
| 2023-03-01 | -82.00 | $4.08 | 18559 |
| 2023-02-28 | -89.42 | $4.01 | 35885 |
| 2023-02-27 | -93.86 | $3.97 | 69256 |
| 2023-02-24 | -86.21 | $4.06 | 45989 |
| 2023-02-23 | -93.97 | $3.97 | 57615 |
| 2023-02-22 | -98.11 | $3.95 | 61097 |
| 2023-02-21 | -94.34 | $4.06 | 95338 |
| 2023-02-17 | -94.06 | $4.11 | 55909 |
| 2023-02-16 | -96.47 | $4.24 | 23727 |
| 2023-02-15 | -98.77 | $4.26 | 19115 |
| 2023-02-14 | -95.06 | $4.29 | 46209 |
| 2023-02-13 | -93.24 | $4.37 | 44584 |
| 2023-02-10 | -79.73 | $4.47 | 113744 |
| 2023-02-09 | -90.54 | $4.39 | 65351 |
| 2023-02-08 | -88.51 | $4.41 | 141380 |
| 2023-02-07 | -82.43 | $4.45 | 60179 |
| 2023-02-06 | -91.89 | $4.38 | 28450 |
| 2023-02-03 | -91.89 | $4.38 | 25664 |
| 2023-02-02 | -79.73 | $4.47 | 20445 |
| 2023-02-01 | -79.05 | $4.48 | 136307 |
| 2023-01-31 | -80.95 | $4.90 | 17476 |
| 2023-01-30 | -95.00 | $4.86 | 7666 |
| 2023-01-27 | -57.14 | $5.00 | 18472 |
| 2023-01-26 | -53.33 | $5.00 | 15745 |
| 2023-01-25 | -60.00 | $4.97 | 9904 |
| 2023-01-24 | -39.68 | $4.99 | 37307 |
| 2023-01-23 | -38.45 | $4.95 | 13823 |
| 2023-01-20 | -35.80 | $4.97 | 24920 |
| 2023-01-19 | -43.76 | $4.91 | 14786 |
| 2023-01-18 | -34.47 | $4.98 | 26344 |
| 2023-01-17 | -32.97 | $4.94 | 17108 |
| 2023-01-13 | -26.37 | $5.00 | 23618 |
| 2023-01-12 | -26.37 | $5.00 | 17021 |
| 2023-01-11 | -27.47 | $4.99 | 20570 |
| 2023-01-10 | -30.77 | $4.96 | 15518 |
| 2023-01-09 | -28.57 | $4.98 | 13492 |
| 2023-01-06 | -35.16 | $4.92 | 58215 |
| 2023-01-05 | -31.87 | $4.95 | 34617 |
| 2023-01-04 | -36.26 | $4.91 | 16639 |
| 2023-01-03 | -37.80 | $4.98 | 33670 |
| 2022-12-30 | -26.14 | $5.13 | 21274 |
| 2022-12-29 | -36.29 | $5.02 | 51889 |
| 2022-12-28 | -58.62 | $4.81 | 24148 |
| 2022-12-27 | -55.56 | $4.89 | 15681 |
| 2022-12-23 | -66.67 | $4.75 | 16173 |
| 2022-12-22 | -74.63 | $4.67 | 61639 |
| 2022-12-21 | -69.34 | $4.75 | 33463 |
| 2022-12-20 | -75.88 | $4.67 | 12962 |
| 2022-12-19 | -75.88 | $4.67 | 37515 |
| 2022-12-16 | -85.11 | $4.54 | 66779 |
| 2022-12-15 | -96.77 | $4.54 | 68050 |
| 2022-12-14 | -75.63 | $4.84 | 15046 |
| 2022-12-13 | -79.83 | $4.79 | 38072 |
| 2022-12-12 | -85.71 | $4.72 | 29343 |
| 2022-12-09 | -97.46 | $4.59 | 41990 |
| 2022-12-08 | -98.20 | $4.65 | 59950 |
| 2022-12-07 | -87.25 | $4.85 | 51240 |
| 2022-12-06 | -69.15 | $5.09 | 8192 |
| 2022-12-05 | -64.89 | $5.13 | 18275 |
| 2022-12-02 | -38.29 | $5.38 | 15304 |
| 2022-12-01 | -61.70 | $5.16 | 27719 |
| 2022-11-30 | -36.16 | $5.40 | 36791 |
| 2022-11-29 | -32.97 | $5.43 | 42805 |
| 2022-11-28 | -33.65 | $5.39 | 41231 |
| 2022-11-25 | -13.67 | $5.58 | 9807 |
| 2022-11-23 | -6.97 | $5.64 | 77859 |
| 2022-11-22 | -2.33 | $5.70 | 31150 |
| 2022-11-21 | -4.92 | $5.56 | 40455 |
| 2022-11-18 | -4.92 | $5.56 | 48090 |
| 2022-11-17 | -3.06 | $5.59 | 191368 |
| 2022-11-16 | -1.97 | $5.52 | 184536 |
| 2022-11-15 | -8.55 | $5.42 | 103886 |
| 2022-11-14 | -14.47 | $5.33 | 204573 |
| 2022-11-11 | -9.22 | $5.31 | 231654 |
| 2022-11-10 | -35.25 | $4.93 | 121073 |
| 2022-11-09 | -34.53 | $4.94 | 44057 |
| 2022-11-08 | -30.22 | $5.00 | 22731 |
| 2022-11-07 | -36.69 | $4.91 | 41443 |
| 2022-11-04 | -30.22 | $5.00 | 47851 |
| 2022-11-03 | -12.23 | $5.25 | 69379 |
| 2022-11-02 | -20.14 | $5.14 | 186570 |
| 2022-11-01 | -13.68 | $4.85 | 51515 |
| 2022-10-31 | -6.58 | $4.74 | 45660 |
| 2022-10-28 | -2.90 | $4.70 | 27420 |
| 2022-10-27 | -1.39 | $4.61 | 299336 |
| 2022-10-26 | -40.58 | $4.31 | 58642 |
| 2022-10-25 | -67.11 | $4.08 | 32621 |
| 2022-10-24 | -61.84 | $4.12 | 15684 |
| 2022-10-21 | -57.89 | $4.15 | 10833 |
| 2022-10-20 | -46.05 | $4.24 | 14415 |
| 2022-10-19 | -47.37 | $4.23 | 8111 |
| 2022-10-18 | -44.74 | $4.25 | 4631 |
| 2022-10-17 | -46.05 | $4.24 | 8008 |
| 2022-10-14 | -50.00 | $4.21 | 8394 |
| 2022-10-13 | -47.37 | $4.23 | 15505 |
| 2022-10-12 | -40.79 | $4.28 | 5535 |
| 2022-10-11 | -32.24 | $4.35 | 20928 |
| 2022-10-10 | -22.37 | $4.42 | 23222 |
| 2022-10-07 | -18.42 | $4.45 | 24710 |
| 2022-10-06 | -17.11 | $4.46 | 31383 |
| 2022-10-05 | -15.79 | $4.47 | 95108 |
| 2022-10-04 | -35.53 | $4.32 | 84342 |
| 2022-10-03 | -35.29 | $4.16 | 4039 |
| 2022-09-30 | -33.33 | $4.17 | 43306 |
| 2022-09-29 | -66.67 | $4.00 | 6036 |
| 2022-09-28 | -60.78 | $4.03 | 19498 |
| 2022-09-27 | -83.67 | $3.93 | 7464 |
| 2022-09-26 | -89.58 | $3.91 | 13790 |
| 2022-09-23 | -94.89 | $3.92 | 24821 |
| 2022-09-22 | -76.07 | $4.03 | 25546 |
| 2022-09-21 | -42.86 | $4.17 | 6519 |
| 2022-09-20 | -42.22 | $4.16 | 19007 |
| 2022-09-19 | -31.11 | $4.21 | 2646 |
| 2022-09-16 | -18.18 | $4.25 | 32492 |
| 2022-09-15 | -23.64 | $4.22 | 3563 |
| 2022-09-14 | -20.00 | $4.24 | 22845 |
| 2022-09-13 | -9.09 | $4.30 | 39049 |
| 2022-09-12 | -25.00 | $4.19 | 14563 |
| 2022-09-09 | -7.25 | $4.30 | 69866 |
| 2022-09-08 | -55.07 | $3.97 | 15299 |
| 2022-09-07 | -41.94 | $3.96 | 12929 |
| 2022-09-06 | -36.04 | $3.95 | 15513 |
| 2022-09-02 | -28.57 | $4.03 | 10945 |
| 2022-09-01 | -33.90 | $3.95 | 9661 |
| 2022-08-31 | -22.95 | $4.07 | 15381 |
| 2022-08-30 | -27.87 | $4.01 | 9621 |
| 2022-08-29 | -19.67 | $4.11 | 16953 |
| 2022-08-26 | -23.77 | $4.06 | 29130 |
| 2022-08-25 | -6.56 | $4.27 | 30756 |
| 2022-08-24 | -5.74 | $4.28 | 67337 |
| 2022-08-23 | -19.39 | $3.94 | 18359 |
| 2022-08-22 | -20.38 | $3.93 | 17322 |
| 2022-08-19 | -17.40 | $3.96 | 27473 |
| 2022-08-18 | -11.43 | $4.02 | 40853 |
| 2022-08-17 | -16.40 | $3.97 | 56440 |
| 2022-08-16 | -15.63 | $3.94 | 45571 |
| 2022-08-15 | -31.25 | $3.79 | 41735 |
| 2022-08-12 | -33.33 | $3.77 | 151602 |
| 2022-08-11 | -20.83 | $3.89 | 35529 |
| 2022-08-10 | -2.60 | $3.98 | 227073 |
| 2022-08-09 | -53.83 | $3.25 | 11487 |
| 2022-08-08 | -46.13 | $3.27 | 6958 |
| 2022-08-05 | -80.76 | $3.18 | 11182 |
| 2022-08-04 | -84.61 | $3.17 | 6040 |
| 2022-08-03 | -75.99 | $3.20 | 63922 |
| 2022-08-02 | -73.90 | $3.22 | 24782 |
| 2022-08-01 | -69.55 | $3.23 | 55734 |
| 2022-07-29 | -13.01 | $3.36 | 28515 |
| 2022-07-28 | -44.00 | $3.29 | 21830 |
| 2022-07-27 | -40.00 | $3.30 | 24083 |
| 2022-07-26 | -64.00 | $3.24 | 5150 |
| 2022-07-25 | -64.00 | $3.24 | 19911 |
| 2022-07-22 | -44.00 | $3.29 | 12973 |
| 2022-07-21 | -36.00 | $3.31 | 9172 |
| 2022-07-20 | -48.00 | $3.28 | 8455 |
| 2022-07-19 | -44.00 | $3.29 | 21056 |
| 2022-07-18 | -60.00 | $3.25 | 10310 |
| 2022-07-15 | -40.00 | $3.28 | 33275 |
| 2022-07-14 | -46.67 | $3.26 | 31732 |
| 2022-07-13 | -50.00 | $3.25 | 24714 |
| 2022-07-12 | -40.00 | $3.28 | 26603 |
| 2022-07-11 | -36.70 | $3.29 | 1682 |
| 2022-07-08 | -36.67 | $3.29 | 21899 |
| 2022-07-07 | -50.00 | $3.25 | 46652 |
| 2022-07-06 | -50.00 | $3.25 | 4675 |
| 2022-07-05 | -43.33 | $3.27 | 33271 |
| 2022-07-01 | -20.00 | $3.34 | 14396 |
| 2022-06-30 | -21.88 | $3.35 | 53788 |
| 2022-06-29 | -53.13 | $3.25 | 55356 |
| 2022-06-28 | -56.25 | $3.24 | 11932 |
| 2022-06-27 | -53.13 | $3.25 | 29984 |
| 2022-06-24 | -53.13 | $3.25 | 16425 |
| 2022-06-23 | -50.00 | $3.26 | 58343 |
| 2022-06-22 | -46.88 | $3.27 | 43422 |
| 2022-06-21 | -50.00 | $3.26 | 5949 |
| 2022-06-17 | -55.26 | $3.27 | 40665 |
| 2022-06-16 | -73.68 | $3.20 | 52226 |
| 2022-06-15 | -96.00 | $3.25 | 14920 |
| 2022-06-14 | -94.12 | $3.27 | 18705 |
| 2022-06-13 | -79.41 | $3.33 | 29050 |
| 2022-06-10 | -76.60 | $3.37 | 27563 |
| 2022-06-09 | -80.85 | $3.35 | 851176 |
| 2022-06-08 | -94.68 | $3.30 | 23556 |
| 2022-06-07 | -98.09 | $3.32 | 13945 |
| 2022-06-06 | -100.00 | $3.31 | 12297 |
| 2022-06-03 | -96.48 | $3.34 | 24399 |
| 2022-06-02 | -94.05 | $3.36 | 10533 |
| 2022-06-01 | -94.05 | $3.36 | 5275 |
| 2022-05-31 | -86.12 | $3.40 | 42294 |
| 2022-05-27 | -84.16 | $3.41 | 31720 |
| 2022-05-26 | -100.00 | $3.33 | 11280 |
| 2022-05-25 | -86.14 | $3.40 | 8921 |
| 2022-05-24 | -87.27 | $3.40 | 5167 |
| 2022-05-23 | -87.27 | $3.40 | 5584 |
| 2022-05-20 | -100.00 | $3.33 | 42174 |
| 2022-05-19 | -93.75 | $3.43 | 5898 |
| 2022-05-18 | -100.00 | $3.41 | 55669 |
| 2022-05-17 | -90.70 | $3.49 | 151890 |
| 2022-05-16 | -94.12 | $3.56 | 48700 |
| 2022-05-13 | -88.24 | $3.58 | 15154 |
| 2022-05-12 | -76.47 | $3.62 | 49562 |
| 2022-05-11 | -82.26 | $3.63 | 21917 |
| 2022-05-10 | -61.29 | $3.69 | 48282 |
| 2022-05-09 | -75.86 | $3.66 | 29606 |
| 2022-05-06 | -34.48 | $3.78 | 45660 |
| 2022-05-05 | -34.48 | $3.78 | 26636 |
| 2022-05-04 | -20.69 | $3.82 | 30302 |
| 2022-05-03 | -55.17 | $3.72 | 5369 |
| 2022-05-02 | -62.07 | $3.70 | 8313 |
| 2022-04-29 | -65.79 | $3.72 | 9187 |
| 2022-04-28 | -68.42 | $3.71 | 14439 |
| 2022-04-27 | -71.05 | $3.70 | 8196 |
| 2022-04-26 | -92.13 | $3.62 | 20512 |
| 2022-04-25 | -59.46 | $3.75 | 4460 |
| 2022-04-22 | -81.08 | $3.67 | 25019 |
| 2022-04-21 | -62.16 | $3.74 | 9073 |
| 2022-04-20 | -50.00 | $3.84 | 1821 |
| 2022-04-19 | -75.72 | $3.73 | 20535 |
| 2022-04-18 | -75.00 | $3.75 | 23230 |
| 2022-04-14 | -100.00 | $3.61 | 23809 |
| 2022-04-13 | -96.61 | $3.63 | 20704 |
| 2022-04-12 | -89.83 | $3.67 | 27727 |
| 2022-04-11 | -95.18 | $3.66 | 21737 |
| 2022-04-08 | -96.03 | $3.73 | 13573 |
| 2022-04-07 | -100.00 | $3.73 | 6029 |
| 2022-04-06 | -93.06 | $3.78 | 50433 |
| 2022-04-05 | -90.00 | $3.82 | 37539 |
| 2022-04-04 | -93.15 | $3.80 | 8851 |
| 2022-04-01 | -84.93 | $3.86 | 17458 |
| 2022-03-31 | -69.14 | $3.92 | 5004 |
| 2022-03-30 | -65.43 | $3.95 | 9896 |
| 2022-03-29 | -66.67 | $3.94 | 26491 |
| 2022-03-28 | -77.78 | $3.85 | 37819 |
| 2022-03-25 | -77.78 | $3.85 | 26625 |
| 2022-03-24 | -77.78 | $3.85 | 21445 |
| 2022-03-23 | -69.66 | $3.86 | 64208 |
| 2022-03-22 | -42.21 | $4.09 | 9337 |
| 2022-03-21 | -38.96 | $4.12 | 53459 |
| 2022-03-18 | -42.21 | $4.09 | 24839 |
| 2022-03-17 | -42.21 | $4.09 | 17911 |
| 2022-03-16 | -49.78 | $4.02 | 25323 |
| 2022-03-15 | -50.87 | $4.01 | 128046 |
| 2022-03-14 | -36.80 | $4.14 | 72865 |
| 2022-03-11 | -25.97 | $4.24 | 24412 |
| 2022-03-10 | -29.22 | $4.21 | 25708 |
| 2022-03-09 | -18.40 | $4.31 | 75494 |
| 2022-03-08 | -14.07 | $4.35 | 275127 |
| 2022-03-07 | -44.26 | $3.91 | 223764 |
| 2022-03-04 | -60.81 | $3.73 | 58391 |
| 2022-03-03 | -38.37 | $3.83 | 4344 |
| 2022-03-02 | -53.44 | $3.80 | 9584 |
| 2022-03-01 | -78.01 | $3.68 | 13009 |
| 2022-02-28 | -56.73 | $3.80 | 12485 |
| 2022-02-25 | -69.14 | $3.73 | 5433 |
| 2022-02-24 | -79.78 | $3.67 | 10544 |
| 2022-02-23 | -92.31 | $3.60 | 63580 |
| 2022-02-22 | -100.00 | $3.65 | 19964 |
| 2022-02-18 | -94.74 | $3.77 | 15351 |
| 2022-02-17 | -82.50 | $3.88 | 6417 |
| 2022-02-16 | -80.00 | $3.89 | 9103 |
| 2022-02-15 | -90.00 | $3.85 | 15895 |
| 2022-02-14 | -83.72 | $3.88 | 12652 |
| 2022-02-11 | -92.00 | $3.88 | 12001 |
| 2022-02-10 | -87.44 | $3.91 | 34337 |
| 2022-02-09 | -94.64 | $3.87 | 43637 |
| 2022-02-08 | -92.73 | $3.89 | 20640 |
| 2022-02-07 | -94.44 | $3.89 | 20092 |
| 2022-02-04 | -96.24 | $3.89 | 107058 |
| 2022-02-03 | -100.00 | $3.89 | 12611 |
| 2022-02-02 | -66.00 | $4.07 | 7367 |
| 2022-02-01 | -66.00 | $4.07 | 24270 |
| 2022-01-31 | -78.00 | $4.01 | 52548 |
| 2022-01-28 | -93.75 | $3.95 | 47502 |
| 2022-01-27 | -85.11 | $4.00 | 5478 |
| 2022-01-26 | -74.47 | $4.05 | 10630 |
| 2022-01-25 | -75.00 | $4.04 | 7933 |
| 2022-01-24 | -87.76 | $3.97 | 29142 |
| 2022-01-21 | -55.10 | $4.13 | 15989 |
| 2022-01-20 | -55.41 | $4.13 | 14712 |
| 2022-01-19 | -57.14 | $4.12 | 11957 |
| 2022-01-18 | -59.18 | $4.11 | 14564 |
| 2022-01-14 | -30.61 | $4.25 | 4591 |
| 2022-01-13 | -30.61 | $4.25 | 20671 |
| 2022-01-12 | 0.00 | $4.40 | 11980 |
| 2022-01-11 | 0.00 | $4.25 | 35328 |
| 2022-01-10 | -59.97 | $4.01 | 51434 |
| 2022-01-07 | -40.79 | $4.07 | 54743 |
| 2022-01-06 | -34.36 | $4.09 | 30606 |
| 2022-01-05 | -52.41 | $4.03 | 27874 |
| 2022-01-04 | -55.72 | $4.02 | 30599 |
| 2022-01-03 | -59.00 | $4.01 | 24804 |
| 2021-12-31 | -59.00 | $4.01 | 11535 |
| 2021-12-30 | -72.12 | $3.97 | 32905 |
| 2021-12-29 | -68.74 | $3.97 | 6327 |
| 2021-12-28 | -74.99 | $3.95 | 20173 |
| 2021-12-27 | -78.12 | $3.94 | 27219 |
| 2021-12-23 | -63.90 | $3.99 | 21148 |
| 2021-12-22 | -71.87 | $3.96 | 8077 |
| 2021-12-21 | -62.49 | $3.99 | 7393 |
| 2021-12-20 | -68.74 | $3.97 | 44062 |
| 2021-12-17 | -53.23 | $4.03 | 16243 |
| 2021-12-16 | -76.62 | $3.95 | 10996 |
| 2021-12-15 | -73.69 | $3.96 | 71965 |
| 2021-12-14 | -60.53 | $4.02 | 21953 |
| 2021-12-13 | -73.68 | $3.97 | 24154 |
| 2021-12-10 | -47.37 | $4.07 | 5982 |
| 2021-12-09 | -55.26 | $4.04 | 10053 |
| 2021-12-08 | -47.37 | $4.07 | 32366 |
| 2021-12-07 | -47.37 | $4.07 | 38062 |
| 2021-12-06 | -55.26 | $4.04 | 16835 |
| 2021-12-03 | -60.53 | $4.02 | 15707 |
| 2021-12-02 | -57.50 | $4.02 | 35072 |
| 2021-12-01 | -95.00 | $3.87 | 39290 |
| 2021-11-30 | -69.98 | $3.97 | 23699 |
| 2021-11-29 | -70.00 | $3.97 | 84887 |
| 2021-11-26 | -52.50 | $4.04 | 20313 |
| 2021-11-24 | -27.50 | $4.14 | 4056 |
| 2021-11-23 | -50.00 | $4.05 | 25125 |
| 2021-11-22 | -40.00 | $4.09 | 17326 |
| 2021-11-19 | -57.50 | $4.02 | 26111 |
| 2021-11-18 | -47.50 | $4.06 | 6507 |
| 2021-11-17 | -42.50 | $4.08 | 18130 |
| 2021-11-16 | -25.00 | $4.15 | 11948 |
| 2021-11-15 | -51.70 | $4.15 | 31248 |
| 2021-11-12 | -45.66 | $4.19 | 15403 |
| 2021-11-11 | -55.41 | $4.16 | 14330 |
| 2021-11-10 | -59.74 | $4.16 | 81851 |
| 2021-11-09 | -81.82 | $3.99 | 25258 |
| 2021-11-08 | -80.52 | $4.00 | 14039 |
| 2021-11-05 | -79.22 | $4.01 | 27202 |
| 2021-11-04 | -85.71 | $3.96 | 35480 |
| 2021-11-03 | -95.71 | $3.95 | 78681 |
| 2021-11-02 | -81.43 | $4.05 | 41767 |
| 2021-11-01 | -88.57 | $4.00 | 14342 |
| 2021-10-29 | -97.14 | $3.94 | 19596 |
| 2021-10-28 | -87.32 | $4.00 | 8269 |
| 2021-10-27 | -92.96 | $3.96 | 6488 |
| 2021-10-26 | -84.51 | $4.02 | 34615 |
| 2021-10-25 | -87.32 | $4.00 | 44794 |
| 2021-10-22 | -84.49 | $4.02 | 46848 |
| 2021-10-21 | -78.04 | $4.07 | 59846 |
| 2021-10-20 | -80.28 | $4.05 | 13809 |
| 2021-10-19 | -53.90 | $4.24 | 32156 |
| 2021-10-18 | -38.03 | $4.35 | 3405 |
| 2021-10-15 | -32.39 | $4.39 | 50188 |
| 2021-10-14 | -11.27 | $4.54 | 35721 |
| 2021-10-13 | -20.00 | $4.47 | 25209 |
| 2021-10-12 | -37.14 | $4.35 | 57716 |
| 2021-10-11 | -51.43 | $4.25 | 36940 |
| 2021-10-08 | -51.43 | $4.25 | 9958 |
| 2021-10-07 | -77.14 | $4.07 | 21902 |
| 2021-10-06 | -67.14 | $4.14 | 13504 |
| 2021-10-05 | -65.71 | $4.15 | 21474 |
| 2021-10-04 | -77.14 | $4.07 | 36094 |
| 2021-10-01 | -91.43 | $3.97 | 17775 |
| 2021-09-30 | -94.12 | $3.97 | 17881 |
| 2021-09-29 | -90.30 | $4.01 | 27056 |
| 2021-09-28 | -89.66 | $4.09 | 77553 |
| 2021-09-27 | -85.45 | $4.14 | 12924 |
| 2021-09-24 | -93.64 | $4.10 | 14015 |
| 2021-09-23 | -87.27 | $4.13 | 8679 |
| 2021-09-22 | -90.91 | $4.11 | 38280 |
| 2021-09-21 | -74.55 | $4.20 | 7898 |
| 2021-09-20 | -70.91 | $4.22 | 11485 |
| 2021-09-17 | -56.36 | $4.30 | 59969 |
| 2021-09-16 | -84.44 | $4.13 | 16140 |
| 2021-09-15 | -91.11 | $4.10 | 7432 |
| 2021-09-14 | -83.33 | $4.14 | 7475 |
| 2021-09-13 | -89.58 | $4.11 | 15308 |
| 2021-09-10 | -90.00 | $4.12 | 60573 |
| 2021-09-09 | -93.33 | $4.11 | 14634 |
| 2021-09-08 | -92.06 | $4.12 | 21281 |
| 2021-09-07 | -90.48 | $4.13 | 42617 |
| 2021-09-03 | -100.00 | $4.18 | 24264 |
| 2021-09-02 | -93.75 | $4.25 | 7532 |
| 2021-09-01 | -87.50 | $4.28 | 27659 |
| 2021-08-31 | -66.67 | $4.38 | 13146 |
| 2021-08-30 | -89.58 | $4.27 | 81956 |
| 2021-08-27 | -70.00 | $4.42 | 20981 |
| 2021-08-26 | -67.50 | $4.43 | 33121 |
| 2021-08-25 | -75.00 | $4.40 | 6575 |
| 2021-08-24 | -72.50 | $4.41 | 7776 |
| 2021-08-23 | -92.50 | $4.33 | 11158 |
| 2021-08-20 | -87.50 | $4.35 | 14841 |
| 2021-08-19 | -86.51 | $4.37 | 22253 |
| 2021-08-18 | -74.14 | $4.45 | 21365 |
| 2021-08-17 | -61.29 | $4.54 | 20090 |
| 2021-08-16 | -66.13 | $4.51 | 15279 |
| 2021-08-13 | -62.90 | $4.53 | 46412 |
| 2021-08-12 | -51.61 | $4.60 | 27307 |
| 2021-08-11 | -46.77 | $4.63 | 113774 |
| 2021-08-10 | -87.10 | $4.38 | 33996 |
| 2021-08-09 | -82.26 | $4.41 | 21147 |
| 2021-08-06 | -86.96 | $4.42 | 16902 |
| 2021-08-05 | -88.00 | $4.48 | 19405 |
| 2021-08-04 | -88.00 | $4.48 | 17279 |
| 2021-08-03 | -82.00 | $4.51 | 41755 |
| 2021-08-02 | -80.00 | $4.52 | 18087 |
| 2021-07-30 | -72.00 | $4.56 | 3229 |
| 2021-07-29 | -70.00 | $4.57 | 12451 |
| 2021-07-28 | -66.00 | $4.59 | 42756 |
| 2021-07-27 | -65.38 | $4.60 | 6725 |
| 2021-07-26 | -52.46 | $4.60 | 5658 |
| 2021-07-23 | -52.46 | $4.60 | 8395 |
| 2021-07-22 | -19.67 | $4.80 | 11911 |
| 2021-07-21 | -18.03 | $4.81 | 40252 |
| 2021-07-20 | -29.35 | $4.68 | 23326 |
| 2021-07-19 | -44.62 | $4.60 | 22452 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
76.96
2026-01-26
Close Price
$12.00
Average Directional Index - Detailed Analysis
Minimum
7.36
Average
24.17
Maximum
76.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 76.96 | $12.00 | — |
| 2026-01-23 | 76.84 | $12.00 | — |
| 2026-01-22 | 76.72 | $12.00 | — |
| 2026-01-21 | 76.59 | $12.00 | — |
| 2026-01-20 | 76.45 | $12.00 | — |
| 2026-01-16 | 76.31 | $12.00 | 94300 |
| 2026-01-15 | 76.15 | $12.00 | 195538 |
| 2026-01-14 | 75.99 | $12.00 | 139600 |
| 2026-01-13 | 75.83 | $11.98 | 167443 |
| 2026-01-12 | 75.65 | $11.95 | 90900 |
| 2026-01-09 | 75.52 | $11.95 | 423124 |
| 2026-01-08 | 75.39 | $11.94 | 316543 |
| 2026-01-07 | 75.24 | $11.95 | 492100 |
| 2026-01-06 | 75.11 | $11.94 | 528229 |
| 2026-01-05 | 74.97 | $11.95 | 600200 |
| 2026-01-02 | 74.72 | $11.96 | 1.7M |
| 2025-12-31 | 74.48 | $11.97 | 50645 |
| 2025-12-30 | 74.13 | $11.95 | 22106 |
| 2025-12-29 | 73.77 | $11.94 | 40900 |
| 2025-12-26 | 73.41 | $11.94 | 62200 |
| 2025-12-24 | 73.05 | $11.93 | 35900 |
| 2025-12-23 | 72.58 | $11.93 | 45600 |
| 2025-12-22 | 72.09 | $11.93 | 50029 |
| 2025-12-19 | 71.57 | $11.92 | 375739 |
| 2025-12-18 | 71.03 | $11.93 | 43600 |
| 2025-12-17 | 70.39 | $11.93 | 56800 |
| 2025-12-16 | 69.72 | $11.92 | 122300 |
| 2025-12-15 | 69.01 | $11.92 | 53900 |
| 2025-12-12 | 68.27 | $11.91 | 140100 |
| 2025-12-11 | 67.49 | $11.91 | 85022 |
| 2025-12-10 | 66.69 | $11.91 | 62900 |
| 2025-12-09 | 65.87 | $11.90 | 50523 |
| 2025-12-08 | 65.00 | $11.90 | 38500 |
| 2025-12-05 | 64.09 | $11.90 | 84501 |
| 2025-12-04 | 63.13 | $11.90 | 244100 |
| 2025-12-03 | 62.13 | $11.88 | 40247 |
| 2025-12-02 | 61.09 | $11.87 | 41234 |
| 2025-12-01 | 59.99 | $11.87 | 43132 |
| 2025-11-28 | 58.84 | $11.88 | 24300 |
| 2025-11-26 | 57.62 | $11.86 | 49507 |
| 2025-11-25 | 56.35 | $11.85 | 66000 |
| 2025-11-24 | 55.01 | $11.82 | 108729 |
| 2025-11-21 | 53.60 | $11.78 | 248310 |
| 2025-11-20 | 52.14 | $11.78 | 104900 |
| 2025-11-19 | 50.61 | $11.78 | 197646 |
| 2025-11-18 | 48.99 | $11.76 | 188540 |
| 2025-11-17 | 47.29 | $11.78 | 172099 |
| 2025-11-14 | 45.50 | $11.77 | 146000 |
| 2025-11-13 | 43.62 | $11.77 | 315537 |
| 2025-11-12 | 41.63 | $11.78 | 441800 |
| 2025-11-11 | 39.53 | $11.79 | 184800 |
| 2025-11-10 | 37.31 | $11.77 | 846839 |
| 2025-11-07 | 34.97 | $11.78 | 1.0M |
| 2025-11-06 | 32.51 | $7.87 | 38031 |
| 2025-11-05 | 31.80 | $7.99 | 52600 |
| 2025-11-04 | 31.06 | $7.96 | 23800 |
| 2025-11-03 | 30.41 | $8.00 | 47146 |
| 2025-10-31 | 29.51 | $7.81 | 13916 |
| 2025-10-30 | 28.68 | $7.99 | 41721 |
| 2025-10-29 | 27.74 | $7.81 | 17900 |
| 2025-10-28 | 27.00 | $7.78 | 7700 |
| 2025-10-27 | 26.22 | $7.84 | 46435 |
| 2025-10-24 | 24.94 | $8.00 | 91827 |
| 2025-10-23 | 23.54 | $7.74 | 72600 |
| 2025-10-22 | 22.51 | $7.34 | 7300 |
| 2025-10-21 | 22.22 | $7.40 | 19100 |
| 2025-10-20 | 21.88 | $7.43 | 28315 |
| 2025-10-17 | 21.52 | $7.41 | 44800 |
| 2025-10-16 | 21.21 | $7.25 | 59800 |
| 2025-10-15 | 21.11 | $7.34 | 41709 |
| 2025-10-14 | 20.77 | $7.25 | 70000 |
| 2025-10-13 | 20.51 | $7.26 | 55841 |
| 2025-10-10 | 19.98 | $7.27 | 35619 |
| 2025-10-09 | 19.67 | $7.43 | 64639 |
| 2025-10-08 | 19.32 | $7.37 | 36222 |
| 2025-10-07 | 19.28 | $7.35 | 35000 |
| 2025-10-06 | 19.11 | $7.60 | 27118 |
| 2025-10-03 | 18.62 | $7.46 | 49611 |
| 2025-10-02 | 18.07 | $7.65 | 104164 |
| 2025-10-01 | 17.07 | $7.35 | 87500 |
| 2025-09-30 | 16.85 | $7.02 | 13103 |
| 2025-09-29 | 16.98 | $7.11 | 11320 |
| 2025-09-26 | 16.90 | $7.35 | 67800 |
| 2025-09-25 | 16.81 | $7.02 | 11000 |
| 2025-09-24 | 17.65 | $6.85 | 16400 |
| 2025-09-23 | 18.53 | $7.08 | 31100 |
| 2025-09-22 | 19.03 | $7.08 | 24500 |
| 2025-09-19 | 19.59 | $6.91 | 43500 |
| 2025-09-18 | 20.49 | $7.09 | 31410 |
| 2025-09-17 | 21.21 | $7.02 | 37448 |
| 2025-09-16 | 21.96 | $7.42 | 82317 |
| 2025-09-15 | 21.44 | $7.44 | 44400 |
| 2025-09-12 | 20.55 | $7.63 | 28326 |
| 2025-09-11 | 19.17 | $7.65 | 37000 |
| 2025-09-10 | 17.72 | $7.46 | 16714 |
| 2025-09-09 | 16.54 | $7.48 | 34024 |
| 2025-09-08 | 14.93 | $7.47 | 69412 |
| 2025-09-05 | 13.24 | $7.33 | 47200 |
| 2025-09-04 | 12.21 | $7.27 | 71100 |
| 2025-09-03 | 11.18 | $6.97 | 29300 |
| 2025-09-02 | 11.12 | $6.95 | 45928 |
| 2025-08-29 | 11.30 | $6.76 | 17300 |
| 2025-08-28 | 11.88 | $6.79 | 48200 |
| 2025-08-27 | 12.48 | $6.93 | 27417 |
| 2025-08-26 | 13.10 | $6.65 | 101700 |
| 2025-08-25 | 12.73 | $6.69 | 19941 |
| 2025-08-22 | 12.56 | $6.79 | 19700 |
| 2025-08-21 | 12.68 | $6.75 | 24500 |
| 2025-08-20 | 12.97 | $6.76 | 25009 |
| 2025-08-19 | 13.17 | $6.79 | 36400 |
| 2025-08-18 | 13.51 | $6.83 | 29700 |
| 2025-08-15 | 13.87 | $6.81 | 11100 |
| 2025-08-14 | 13.77 | $6.86 | 14000 |
| 2025-08-13 | 13.71 | $6.88 | 25027 |
| 2025-08-12 | 13.64 | $6.80 | 31246 |
| 2025-08-11 | 13.39 | $6.79 | 50000 |
| 2025-08-08 | 13.04 | $6.82 | 32100 |
| 2025-08-07 | 12.88 | $6.82 | 52426 |
| 2025-08-06 | 12.71 | $6.76 | 20000 |
| 2025-08-05 | 13.38 | $6.82 | 18431 |
| 2025-08-04 | 13.93 | $6.85 | 10133 |
| 2025-08-01 | 14.50 | $6.87 | 24626 |
| 2025-07-31 | 15.11 | $6.72 | 9507 |
| 2025-07-30 | 15.89 | $6.85 | 6441 |
| 2025-07-29 | 16.46 | $6.95 | 15812 |
| 2025-07-28 | 17.11 | $6.72 | 28500 |
| 2025-07-25 | 17.80 | $6.80 | 22500 |
| 2025-07-24 | 18.67 | $6.91 | 23010 |
| 2025-07-23 | 19.46 | $7.15 | 24400 |
| 2025-07-22 | 19.14 | $7.10 | 30500 |
| 2025-07-21 | 18.97 | $7.12 | 25000 |
| 2025-07-18 | 18.79 | $6.97 | 10424 |
| 2025-07-17 | 18.88 | $7.06 | 24800 |
| 2025-07-16 | 18.99 | $6.86 | 17500 |
| 2025-07-15 | 19.33 | $6.95 | 18919 |
| 2025-07-14 | 19.20 | $7.23 | 161728 |
| 2025-07-11 | 18.42 | $7.19 | 14700 |
| 2025-07-10 | 17.89 | $7.05 | 32350 |
| 2025-07-09 | 17.57 | $7.05 | 103600 |
| 2025-07-08 | 17.27 | $7.00 | 49300 |
| 2025-07-07 | 17.10 | $6.87 | 16336 |
| 2025-07-03 | 17.45 | $6.80 | 12700 |
| 2025-07-02 | 17.69 | $6.82 | 11300 |
| 2025-07-01 | 18.21 | $6.71 | 25543 |
| 2025-06-30 | 18.90 | $6.65 | 32000 |
| 2025-06-27 | 19.39 | $6.79 | 32400 |
| 2025-06-26 | 19.66 | $6.80 | 14946 |
| 2025-06-25 | 20.04 | $6.73 | 17216 |
| 2025-06-24 | 19.98 | $6.81 | 25100 |
| 2025-06-23 | 19.92 | $6.76 | 67800 |
| 2025-06-20 | 19.70 | $6.91 | 28400 |
| 2025-06-18 | 19.46 | $6.80 | 30241 |
| 2025-06-17 | 19.33 | $6.92 | 49417 |
| 2025-06-16 | 18.76 | $6.90 | 29100 |
| 2025-06-13 | 18.35 | $6.80 | 20874 |
| 2025-06-12 | 18.24 | $6.76 | 33927 |
| 2025-06-11 | 18.14 | $6.73 | 28300 |
| 2025-06-10 | 17.72 | $6.74 | 12900 |
| 2025-06-09 | 17.29 | $6.71 | 38200 |
| 2025-06-06 | 16.88 | $6.68 | 31049 |
| 2025-06-05 | 16.44 | $6.68 | 25200 |
| 2025-06-04 | 15.98 | $6.68 | 28528 |
| 2025-06-03 | 15.50 | $6.70 | 35302 |
| 2025-06-02 | 15.13 | $6.45 | 86400 |
| 2025-05-30 | 14.84 | $6.42 | 110500 |
| 2025-05-29 | 14.67 | $6.17 | 29816 |
| 2025-05-28 | 14.82 | $6.19 | 30439 |
| 2025-05-27 | 15.45 | $6.19 | 140549 |
| 2025-05-23 | 16.12 | $6.30 | 32626 |
| 2025-05-22 | 16.43 | $6.35 | 45319 |
| 2025-05-21 | 16.76 | $6.30 | 22128 |
| 2025-05-20 | 16.91 | $6.26 | 75932 |
| 2025-05-19 | 17.07 | $6.21 | 51023 |
| 2025-05-16 | 17.45 | $6.17 | 54643 |
| 2025-05-15 | 17.65 | $6.20 | 60110 |
| 2025-05-14 | 18.19 | $6.16 | 46533 |
| 2025-05-13 | 18.69 | $6.32 | 85239 |
| 2025-05-12 | 19.17 | $6.09 | 138300 |
| 2025-05-09 | 19.92 | $6.07 | 114700 |
| 2025-05-08 | 20.71 | $6.20 | 55536 |
| 2025-05-07 | 21.49 | $6.20 | 84200 |
| 2025-05-06 | 22.31 | $6.91 | 150800 |
| 2025-05-05 | 21.80 | $6.79 | 35318 |
| 2025-05-02 | 21.66 | $7.15 | 67500 |
| 2025-05-01 | 20.69 | $7.37 | 96741 |
| 2025-04-30 | 19.70 | $7.15 | 37300 |
| 2025-04-29 | 18.66 | $7.23 | 60900 |
| 2025-04-28 | 17.86 | $6.77 | 26448 |
| 2025-04-25 | 17.59 | $6.96 | 23600 |
| 2025-04-24 | 17.32 | $7.04 | 30904 |
| 2025-04-23 | 17.03 | $6.94 | 31840 |
| 2025-04-22 | 16.93 | $6.87 | 43234 |
| 2025-04-21 | 16.83 | $6.37 | 36818 |
| 2025-04-17 | 17.64 | $6.33 | 56309 |
| 2025-04-16 | 18.49 | $6.59 | 50443 |
| 2025-04-15 | 19.36 | $6.24 | 40700 |
| 2025-04-14 | 19.87 | $6.26 | 24400 |
| 2025-04-11 | 20.41 | $6.02 | 32704 |
| 2025-04-10 | 20.39 | $6.12 | 29700 |
| 2025-04-09 | 20.38 | $6.16 | 41029 |
| 2025-04-08 | 20.36 | $5.95 | 71400 |
| 2025-04-07 | 20.07 | $5.81 | 80400 |
| 2025-04-04 | 19.48 | $6.03 | 65100 |
| 2025-04-03 | 19.15 | $6.46 | 44531 |
| 2025-04-02 | 19.40 | $6.67 | 52919 |
| 2025-04-01 | 20.20 | $6.69 | 58900 |
| 2025-03-31 | 20.95 | $6.46 | 60469 |
| 2025-03-28 | 21.04 | $6.53 | 32400 |
| 2025-03-27 | 21.30 | $6.50 | 22600 |
| 2025-03-26 | 21.57 | $6.44 | 59800 |
| 2025-03-25 | 22.11 | $6.54 | 31300 |
| 2025-03-24 | 22.53 | $6.28 | 99300 |
| 2025-03-21 | 22.97 | $6.65 | 28000 |
| 2025-03-20 | 24.05 | $6.72 | 22807 |
| 2025-03-19 | 25.23 | $6.68 | 27317 |
| 2025-03-18 | 26.33 | $6.53 | 59634 |
| 2025-03-17 | 27.17 | $6.12 | 133005 |
| 2025-03-14 | 27.09 | $6.26 | 31200 |
| 2025-03-13 | 27.07 | $6.16 | 56829 |
| 2025-03-12 | 26.75 | $6.16 | 75800 |
| 2025-03-11 | 26.56 | $6.16 | 48500 |
| 2025-03-10 | 26.37 | $6.16 | 145106 |
| 2025-03-07 | 25.85 | $6.25 | 65818 |
| 2025-03-06 | 25.43 | $6.21 | 44700 |
| 2025-03-05 | 24.25 | $6.31 | 76714 |
| 2025-03-04 | 23.00 | $6.50 | 72520 |
| 2025-03-03 | 22.19 | $6.48 | 47011 |
| 2025-02-28 | 21.69 | $6.50 | 36231 |
| 2025-02-27 | 20.45 | $6.47 | 31400 |
| 2025-02-26 | 19.58 | $6.64 | 24900 |
| 2025-02-25 | 18.91 | $6.60 | 25300 |
| 2025-02-24 | 17.97 | $6.49 | 63202 |
| 2025-02-21 | 17.00 | $6.81 | 41000 |
| 2025-02-20 | 16.52 | $6.88 | 41300 |
| 2025-02-19 | 15.94 | $6.79 | 51900 |
| 2025-02-18 | 15.72 | $6.91 | 24100 |
| 2025-02-14 | 15.72 | $6.88 | 41400 |
| 2025-02-13 | 15.74 | $6.86 | 27246 |
| 2025-02-12 | 15.26 | $6.81 | 39400 |
| 2025-02-11 | 14.76 | $6.87 | 7400 |
| 2025-02-10 | 14.40 | $6.98 | 32300 |
| 2025-02-07 | 14.14 | $6.71 | 60939 |
| 2025-02-06 | 13.52 | $6.95 | 21432 |
| 2025-02-05 | 13.65 | $7.05 | 20030 |
| 2025-02-04 | 13.79 | $7.06 | 38944 |
| 2025-02-03 | 13.93 | $7.00 | 53000 |
| 2025-01-31 | 14.02 | $7.17 | 28030 |
| 2025-01-30 | 14.59 | $7.12 | 30314 |
| 2025-01-29 | 15.18 | $7.26 | 46000 |
| 2025-01-28 | 15.81 | $7.08 | 50532 |
| 2025-01-27 | 16.41 | $7.01 | 50800 |
| 2025-01-24 | 17.07 | $7.22 | 23914 |
| 2025-01-23 | 17.33 | $7.20 | 50000 |
| 2025-01-22 | 17.61 | $7.23 | 63485 |
| 2025-01-21 | 17.90 | $7.21 | 104400 |
| 2025-01-17 | 18.21 | $7.03 | 128728 |
| 2025-01-16 | 18.63 | $7.05 | 56633 |
| 2025-01-15 | 19.46 | $7.01 | 32040 |
| 2025-01-14 | 20.11 | $6.86 | 57600 |
| 2025-01-13 | 20.80 | $7.16 | 52500 |
| 2025-01-10 | 20.74 | $7.22 | 53510 |
| 2025-01-08 | 20.67 | $7.16 | 34432 |
| 2025-01-07 | 21.07 | $7.21 | 43700 |
| 2025-01-06 | 21.22 | $7.19 | 109300 |
| 2025-01-03 | 21.37 | $7.10 | 64718 |
| 2025-01-02 | 22.00 | $7.10 | 70115 |
| 2024-12-31 | 22.77 | $6.81 | 15400 |
| 2024-12-30 | 23.89 | $6.76 | 64036 |
| 2024-12-27 | 25.08 | $7.05 | 18124 |
| 2024-12-26 | 25.14 | $7.09 | 24500 |
| 2024-12-24 | 25.29 | $6.96 | 4020 |
| 2024-12-23 | 25.73 | $6.99 | 31743 |
| 2024-12-20 | 26.07 | $6.86 | 39400 |
| 2024-12-19 | 26.43 | $6.89 | 28400 |
| 2024-12-18 | 26.88 | $6.90 | 54525 |
| 2024-12-17 | 27.05 | $7.21 | 33627 |
| 2024-12-16 | 26.12 | $7.35 | 80036 |
| 2024-12-13 | 25.14 | $7.06 | 26600 |
| 2024-12-12 | 24.71 | $7.10 | 55200 |
| 2024-12-11 | 24.47 | $7.06 | 48729 |
| 2024-12-10 | 24.22 | $6.90 | 49615 |
| 2024-12-09 | 24.13 | $6.96 | 67603 |
| 2024-12-06 | 24.04 | $6.89 | 27500 |
| 2024-12-05 | 24.44 | $6.96 | 34804 |
| 2024-12-04 | 24.43 | $7.00 | 50300 |
| 2024-12-03 | 24.10 | $7.09 | 69200 |
| 2024-12-02 | 23.95 | $6.98 | 86000 |
| 2024-11-29 | 23.75 | $6.91 | 20400 |
| 2024-11-27 | 23.90 | $6.88 | 26236 |
| 2024-11-26 | 24.04 | $7.02 | 55600 |
| 2024-11-25 | 24.08 | $7.06 | 65756 |
| 2024-11-22 | 23.89 | $6.94 | 28100 |
| 2024-11-21 | 23.64 | $7.10 | 68200 |
| 2024-11-20 | 23.37 | $6.92 | 25300 |
| 2024-11-19 | 23.33 | $7.00 | 32500 |
| 2024-11-18 | 23.24 | $6.67 | 138200 |
| 2024-11-15 | 23.15 | $6.80 | 27634 |
| 2024-11-14 | 22.00 | $7.09 | 75200 |
| 2024-11-13 | 20.38 | $7.13 | 75018 |
| 2024-11-12 | 18.92 | $6.89 | 50522 |
| 2024-11-11 | 17.49 | $7.04 | 115853 |
| 2024-11-08 | 15.99 | $6.54 | 91600 |
| 2024-11-07 | 14.64 | $6.94 | 80100 |
| 2024-11-06 | 13.21 | $6.02 | 103304 |
| 2024-11-05 | 12.22 | $5.60 | 57029 |
| 2024-11-04 | 12.44 | $5.46 | 29625 |
| 2024-11-01 | 12.13 | $5.44 | 16700 |
| 2024-10-31 | 11.48 | $5.51 | 18901 |
| 2024-10-30 | 10.88 | $5.44 | 13000 |
| 2024-10-29 | 10.24 | $5.50 | 18007 |
| 2024-10-28 | 9.45 | $5.49 | 35200 |
| 2024-10-25 | 8.62 | $5.48 | 51600 |
| 2024-10-24 | 8.15 | $5.50 | 34300 |
| 2024-10-23 | 7.66 | $5.47 | 28900 |
| 2024-10-22 | 7.54 | $5.45 | 29906 |
| 2024-10-21 | 7.41 | $5.42 | 18100 |
| 2024-10-18 | 7.36 | $5.62 | 27113 |
| 2024-10-17 | 7.38 | $5.80 | 21507 |
| 2024-10-16 | 7.73 | $5.65 | 20500 |
| 2024-10-15 | 7.80 | $5.43 | 38146 |
| 2024-10-14 | 7.72 | $5.60 | 25923 |
| 2024-10-11 | 8.06 | $5.59 | 9547 |
| 2024-10-10 | 8.46 | $5.72 | 8300 |
| 2024-10-09 | 8.88 | $5.73 | 30205 |
| 2024-10-08 | 8.98 | $5.35 | 137500 |
| 2024-10-07 | 8.84 | $5.56 | 51318 |
| 2024-10-04 | 8.79 | $5.55 | 33400 |
| 2024-10-03 | 8.93 | $5.57 | 11900 |
| 2024-10-02 | 9.30 | $5.54 | 11413 |
| 2024-10-01 | 9.70 | $5.56 | 26300 |
| 2024-09-30 | 10.12 | $5.64 | 46303 |
| 2024-09-27 | 10.59 | $5.40 | 47300 |
| 2024-09-26 | 10.87 | $5.32 | 64400 |
| 2024-09-25 | 10.88 | $5.38 | 9719 |
| 2024-09-24 | 11.40 | $5.45 | 20626 |
| 2024-09-23 | 11.83 | $5.56 | 9900 |
| 2024-09-20 | 12.11 | $5.59 | 29819 |
| 2024-09-19 | 12.40 | $5.48 | 13700 |
| 2024-09-18 | 12.55 | $5.31 | 40900 |
| 2024-09-17 | 12.70 | $5.41 | 32100 |
| 2024-09-16 | 12.76 | $5.29 | 61700 |
| 2024-09-13 | 12.93 | $5.30 | 34237 |
| 2024-09-12 | 13.11 | $5.31 | 16821 |
| 2024-09-11 | 13.43 | $5.30 | 35644 |
| 2024-09-10 | 13.53 | $5.32 | 43900 |
| 2024-09-09 | 13.63 | $5.37 | 43800 |
| 2024-09-06 | 14.16 | $5.47 | 75201 |
| 2024-09-05 | 14.71 | $5.54 | 15300 |
| 2024-09-04 | 15.25 | $5.72 | 24200 |
| 2024-09-03 | 15.34 | $5.78 | 47718 |
| 2024-08-30 | 15.44 | $5.90 | 39301 |
| 2024-08-29 | 15.18 | $5.86 | 10939 |
| 2024-08-28 | 14.91 | $5.82 | 22100 |
| 2024-08-27 | 15.09 | $5.86 | 21200 |
| 2024-08-26 | 15.37 | $5.71 | 18825 |
| 2024-08-23 | 15.80 | $5.75 | 26500 |
| 2024-08-22 | 16.26 | $5.60 | 9916 |
| 2024-08-21 | 16.29 | $5.61 | 39300 |
| 2024-08-20 | 16.33 | $5.62 | 14949 |
| 2024-08-19 | 16.40 | $5.71 | 24632 |
| 2024-08-16 | 16.71 | $5.72 | 21301 |
| 2024-08-15 | 17.12 | $5.82 | 34808 |
| 2024-08-14 | 17.57 | $5.44 | 30000 |
| 2024-08-13 | 17.00 | $5.59 | 23800 |
| 2024-08-12 | 16.52 | $5.57 | 83500 |
| 2024-08-09 | 15.55 | $5.52 | 35300 |
| 2024-08-08 | 14.53 | $5.42 | 96300 |
| 2024-08-07 | 13.46 | $5.40 | 230300 |
| 2024-08-06 | 12.33 | $6.04 | 70119 |
| 2024-08-05 | 12.10 | $6.07 | 73139 |
| 2024-08-02 | 11.85 | $6.13 | 41517 |
| 2024-08-01 | 12.12 | $6.32 | 59109 |
| 2024-07-31 | 12.43 | $6.24 | 25131 |
| 2024-07-30 | 12.44 | $6.20 | 21500 |
| 2024-07-29 | 12.64 | $6.28 | 21223 |
| 2024-07-26 | 13.03 | $6.52 | 33325 |
| 2024-07-25 | 13.61 | $6.36 | 17100 |
| 2024-07-24 | 13.65 | $6.31 | 21000 |
| 2024-07-23 | 13.72 | $6.53 | 40219 |
| 2024-07-22 | 14.09 | $6.40 | 53971 |
| 2024-07-19 | 13.94 | $6.15 | 66965 |
| 2024-07-18 | 13.41 | $6.10 | 52532 |
| 2024-07-17 | 13.13 | $6.28 | 83704 |
| 2024-07-16 | 13.25 | $6.41 | 34065 |
| 2024-07-15 | 13.60 | $6.40 | 71890 |
| 2024-07-12 | 14.06 | $6.57 | 32210 |
| 2024-07-11 | 14.54 | $6.21 | 15736 |
| 2024-07-10 | 14.50 | $6.29 | 38588 |
| 2024-07-09 | 14.74 | $6.16 | 11169 |
| 2024-07-08 | 14.96 | $6.26 | 28358 |
| 2024-07-05 | 14.91 | $6.27 | 18745 |
| 2024-07-03 | 15.27 | $6.32 | 28233 |
| 2024-07-02 | 15.87 | $6.39 | 35354 |
| 2024-07-01 | 16.28 | $6.27 | 45749 |
| 2024-06-28 | 16.34 | $6.07 | 145194 |
| 2024-06-27 | 15.93 | $6.10 | 54945 |
| 2024-06-26 | 15.86 | $6.16 | 94558 |
| 2024-06-25 | 15.84 | $6.19 | 76284 |
| 2024-06-24 | 15.83 | $6.39 | 55273 |
| 2024-06-21 | 16.10 | $6.20 | 30343 |
| 2024-06-20 | 15.94 | $6.27 | 42501 |
| 2024-06-18 | 15.69 | $6.21 | 32036 |
| 2024-06-17 | 15.52 | $6.29 | 39925 |
| 2024-06-14 | 15.26 | $6.21 | 49541 |
| 2024-06-13 | 14.86 | $6.21 | 50739 |
| 2024-06-12 | 14.44 | $6.38 | 15675 |
| 2024-06-11 | 14.52 | $6.52 | 10401 |
| 2024-06-10 | 14.41 | $6.59 | 46189 |
| 2024-06-07 | 14.40 | $6.63 | 25793 |
| 2024-06-06 | 14.64 | $6.63 | 30666 |
| 2024-06-05 | 14.95 | $6.91 | 43760 |
| 2024-06-04 | 15.28 | $6.75 | 48107 |
| 2024-06-03 | 15.44 | $6.86 | 54891 |
| 2024-05-31 | 15.91 | $6.76 | 54356 |
| 2024-05-30 | 16.40 | $6.96 | 39581 |
| 2024-05-29 | 16.79 | $7.17 | 83921 |
| 2024-05-28 | 17.17 | $7.03 | 52740 |
| 2024-05-24 | 17.86 | $7.08 | 91589 |
| 2024-05-23 | 18.73 | $6.48 | 52779 |
| 2024-05-22 | 19.33 | $6.87 | 54857 |
| 2024-05-21 | 20.34 | $6.95 | 55491 |
| 2024-05-20 | 21.36 | $6.68 | 93807 |
| 2024-05-17 | 22.01 | $6.75 | 24271 |
| 2024-05-16 | 22.87 | $6.70 | 82017 |
| 2024-05-15 | 23.93 | $6.78 | 49000 |
| 2024-05-14 | 24.74 | $6.76 | 32522 |
| 2024-05-13 | 25.64 | $6.68 | 117983 |
| 2024-05-10 | 26.61 | $6.72 | 106465 |
| 2024-05-09 | 27.49 | $7.01 | 134969 |
| 2024-05-08 | 28.68 | $6.75 | 57733 |
| 2024-05-07 | 29.93 | $7.01 | 76272 |
| 2024-05-06 | 30.38 | $7.19 | 56168 |
| 2024-05-03 | 30.85 | $6.98 | 93503 |
| 2024-05-02 | 31.37 | $7.10 | 34091 |
| 2024-05-01 | 31.99 | $6.87 | 78780 |
| 2024-04-30 | 32.71 | $6.90 | 57538 |
| 2024-04-29 | 32.95 | $7.33 | 211622 |
| 2024-04-26 | 33.21 | $6.84 | 70487 |
| 2024-04-25 | 34.32 | $6.76 | 53266 |
| 2024-04-24 | 35.54 | $6.82 | 43670 |
| 2024-04-23 | 36.39 | $6.90 | 57990 |
| 2024-04-22 | 37.28 | $6.79 | 144219 |
| 2024-04-19 | 38.33 | $6.44 | 52121 |
| 2024-04-18 | 39.65 | $6.36 | 47781 |
| 2024-04-17 | 41.39 | $6.39 | 116995 |
| 2024-04-16 | 43.20 | $6.57 | 99798 |
| 2024-04-15 | 44.92 | $6.52 | 166530 |
| 2024-04-12 | 46.70 | $6.38 | 147696 |
| 2024-04-11 | 48.61 | $6.57 | 27294 |
| 2024-04-10 | 50.17 | $6.63 | 73860 |
| 2024-04-09 | 51.71 | $6.78 | 122951 |
| 2024-04-08 | 53.34 | $6.65 | 93764 |
| 2024-04-05 | 54.69 | $7.23 | 136570 |
| 2024-04-04 | 56.28 | $6.87 | 228879 |
| 2024-04-03 | 57.95 | $7.65 | 196421 |
| 2024-04-02 | 57.52 | $7.70 | 109820 |
| 2024-04-01 | 57.22 | $7.50 | 105354 |
| 2024-03-28 | 56.99 | $7.35 | 68980 |
| 2024-03-27 | 56.78 | $7.45 | 168187 |
| 2024-03-26 | 56.55 | $7.72 | 204900 |
| 2024-03-25 | 55.46 | $7.50 | 810055 |
| 2024-03-22 | 54.35 | $7.00 | 252547 |
| 2024-03-21 | 53.46 | $6.93 | 132848 |
| 2024-03-20 | 52.49 | $7.02 | 90371 |
| 2024-03-19 | 51.32 | $7.00 | 67658 |
| 2024-03-18 | 50.09 | $7.15 | 213784 |
| 2024-03-15 | 48.80 | $6.83 | 107897 |
| 2024-03-14 | 47.60 | $6.70 | 34721 |
| 2024-03-13 | 46.34 | $6.87 | 99752 |
| 2024-03-12 | 44.88 | $6.83 | 104275 |
| 2024-03-11 | 43.40 | $6.94 | 277523 |
| 2024-03-08 | 41.57 | $6.56 | 537805 |
| 2024-03-07 | 39.88 | $5.18 | 49201 |
| 2024-03-06 | 39.48 | $5.13 | 21090 |
| 2024-03-05 | 38.97 | $5.13 | 34586 |
| 2024-03-04 | 38.43 | $5.23 | 37799 |
| 2024-03-01 | 37.87 | $5.05 | 40799 |
| 2024-02-29 | 37.27 | $4.95 | 14868 |
| 2024-02-28 | 37.06 | $4.89 | 42813 |
| 2024-02-27 | 36.84 | $4.69 | 16969 |
| 2024-02-26 | 37.10 | $4.52 | 9948 |
| 2024-02-23 | 37.98 | $4.41 | 16168 |
| 2024-02-22 | 39.13 | $4.29 | 30542 |
| 2024-02-21 | 40.46 | $4.49 | 30209 |
| 2024-02-20 | 40.65 | $4.45 | 28264 |
| 2024-02-16 | 40.85 | $4.55 | 5360 |
| 2024-02-15 | 40.55 | $4.63 | 7455 |
| 2024-02-14 | 40.23 | $4.60 | 13239 |
| 2024-02-13 | 39.64 | $4.55 | 32226 |
| 2024-02-12 | 39.22 | $4.66 | 15065 |
| 2024-02-09 | 38.36 | $4.69 | 6582 |
| 2024-02-08 | 37.82 | $4.50 | 18289 |
| 2024-02-07 | 37.44 | $4.51 | 10011 |
| 2024-02-06 | 36.99 | $4.69 | 27011 |
| 2024-02-05 | 36.51 | $4.60 | 19573 |
| 2024-02-02 | 36.30 | $4.57 | 30370 |
| 2024-02-01 | 36.07 | $4.58 | 14600 |
| 2024-01-31 | 35.90 | $4.50 | 22605 |
| 2024-01-30 | 35.72 | $4.58 | 12263 |
| 2024-01-29 | 36.19 | $4.62 | 14810 |
| 2024-01-26 | 36.13 | $4.67 | 14976 |
| 2024-01-25 | 36.80 | $4.69 | 10689 |
| 2024-01-24 | 37.49 | $4.51 | 19776 |
| 2024-01-23 | 38.12 | $4.57 | 69388 |
| 2024-01-22 | 38.81 | $4.44 | 12550 |
| 2024-01-19 | 40.26 | $4.41 | 11733 |
| 2024-01-18 | 41.87 | $4.40 | 16284 |
| 2024-01-17 | 42.89 | $4.40 | 41068 |
| 2024-01-16 | 43.96 | $4.59 | 9146 |
| 2024-01-12 | 44.00 | $4.78 | 35673 |
| 2024-01-11 | 44.07 | $4.50 | 23927 |
| 2024-01-10 | 44.52 | $4.59 | 12345 |
| 2024-01-09 | 44.43 | $4.66 | 13145 |
| 2024-01-08 | 44.11 | $4.70 | 26388 |
| 2024-01-05 | 43.78 | $4.65 | 34331 |
| 2024-01-04 | 42.99 | $4.60 | 64433 |
| 2024-01-03 | 42.30 | $4.40 | 26018 |
| 2024-01-02 | 42.04 | $4.36 | 18456 |
| 2023-12-29 | 42.12 | $4.33 | 39763 |
| 2023-12-28 | 42.20 | $4.34 | 40869 |
| 2023-12-27 | 41.71 | $4.50 | 43240 |
| 2023-12-26 | 41.30 | $4.29 | 22102 |
| 2023-12-22 | 41.62 | $4.24 | 7310 |
| 2023-12-21 | 41.58 | $4.24 | 5712 |
| 2023-12-20 | 41.70 | $4.23 | 23009 |
| 2023-12-19 | 41.82 | $4.21 | 12710 |
| 2023-12-18 | 41.99 | $4.15 | 9647 |
| 2023-12-15 | 42.36 | $4.11 | 23057 |
| 2023-12-14 | 42.76 | $4.21 | 7854 |
| 2023-12-13 | 42.19 | $4.18 | 13565 |
| 2023-12-12 | 41.69 | $4.20 | 12922 |
| 2023-12-11 | 41.15 | $4.26 | 24306 |
| 2023-12-08 | 40.68 | $4.24 | 14666 |
| 2023-12-07 | 40.31 | $4.16 | 15915 |
| 2023-12-06 | 39.65 | $4.15 | 38838 |
| 2023-12-05 | 38.95 | $4.07 | 34651 |
| 2023-12-04 | 38.30 | $4.15 | 44079 |
| 2023-12-01 | 37.28 | $4.33 | 35013 |
| 2023-11-30 | 36.64 | $4.22 | 5845 |
| 2023-11-29 | 36.37 | $4.16 | 16513 |
| 2023-11-28 | 36.15 | $4.10 | 17668 |
| 2023-11-27 | 36.00 | $4.11 | 17155 |
| 2023-11-24 | 35.84 | $4.21 | 6921 |
| 2023-11-22 | 35.51 | $4.12 | 9656 |
| 2023-11-21 | 35.17 | $4.16 | 12142 |
| 2023-11-20 | 34.72 | $4.15 | 43797 |
| 2023-11-17 | 34.26 | $4.19 | 16810 |
| 2023-11-16 | 33.94 | $4.16 | 33930 |
| 2023-11-15 | 33.79 | $4.08 | 25042 |
| 2023-11-14 | 33.64 | $3.98 | 47756 |
| 2023-11-13 | 33.92 | $3.93 | 38752 |
| 2023-11-10 | 34.21 | $4.04 | 46384 |
| 2023-11-09 | 34.30 | $3.84 | 48258 |
| 2023-11-08 | 34.54 | $3.88 | 135881 |
| 2023-11-07 | 34.63 | $4.15 | 71172 |
| 2023-11-06 | 34.00 | $4.10 | 42306 |
| 2023-11-03 | 33.47 | $3.98 | 24180 |
| 2023-11-02 | 33.14 | $4.08 | 32566 |
| 2023-11-01 | 32.79 | $3.98 | 78925 |
| 2023-10-31 | 32.62 | $3.94 | 10931 |
| 2023-10-30 | 32.41 | $4.01 | 32189 |
| 2023-10-27 | 32.18 | $3.93 | 51015 |
| 2023-10-26 | 32.16 | $3.96 | 13199 |
| 2023-10-25 | 31.73 | $4.04 | 46593 |
| 2023-10-24 | 31.28 | $3.90 | 24803 |
| 2023-10-23 | 31.12 | $3.88 | 67520 |
| 2023-10-20 | 31.07 | $3.92 | 36700 |
| 2023-10-19 | 30.60 | $4.07 | 31169 |
| 2023-10-18 | 28.80 | $4.15 | 31780 |
| 2023-10-17 | 26.81 | $4.10 | 39887 |
| 2023-10-16 | 24.81 | $4.13 | 87978 |
| 2023-10-13 | 22.70 | $3.90 | 66491 |
| 2023-10-12 | 20.97 | $3.81 | 121103 |
| 2023-10-11 | 19.35 | $3.82 | 46055 |
| 2023-10-10 | 17.64 | $3.88 | 83061 |
| 2023-10-09 | 15.72 | $3.76 | 81510 |
| 2023-10-06 | 13.82 | $3.71 | 275459 |
| 2023-10-05 | 11.82 | $3.75 | 395671 |
| 2023-10-04 | 9.71 | $3.27 | 141588 |
| 2023-10-03 | 10.00 | $3.23 | 128985 |
| 2023-10-02 | 10.38 | $3.25 | 39460 |
| 2023-09-29 | 10.24 | $3.27 | 28508 |
| 2023-09-28 | 10.32 | $3.25 | 26433 |
| 2023-09-27 | 10.17 | $3.24 | 21696 |
| 2023-09-26 | 10.56 | $3.25 | 32933 |
| 2023-09-25 | 10.96 | $3.25 | 27706 |
| 2023-09-22 | 10.98 | $3.23 | 15003 |
| 2023-09-21 | 11.00 | $3.25 | 26200 |
| 2023-09-20 | 11.01 | $3.25 | 30498 |
| 2023-09-19 | 11.42 | $3.27 | 42356 |
| 2023-09-18 | 11.85 | $3.32 | 24312 |
| 2023-09-15 | 12.10 | $3.23 | 39979 |
| 2023-09-14 | 12.09 | $3.26 | 106440 |
| 2023-09-13 | 12.08 | $3.26 | 45599 |
| 2023-09-12 | 12.70 | $3.23 | 24875 |
| 2023-09-11 | 13.14 | $3.28 | 18607 |
| 2023-09-08 | 13.43 | $3.28 | 3902 |
| 2023-09-07 | 13.90 | $3.27 | 15086 |
| 2023-09-06 | 14.05 | $3.25 | 19844 |
| 2023-09-05 | 14.32 | $3.33 | 14706 |
| 2023-09-01 | 14.64 | $3.29 | 15481 |
| 2023-08-31 | 15.04 | $3.26 | 97346 |
| 2023-08-30 | 15.46 | $3.25 | 73445 |
| 2023-08-29 | 15.61 | $3.25 | 6124 |
| 2023-08-28 | 15.88 | $3.31 | 19573 |
| 2023-08-25 | 16.41 | $3.30 | 10631 |
| 2023-08-24 | 16.87 | $3.34 | 14428 |
| 2023-08-23 | 17.50 | $3.32 | 12130 |
| 2023-08-22 | 18.21 | $3.34 | 58032 |
| 2023-08-21 | 18.77 | $3.26 | 59827 |
| 2023-08-18 | 19.36 | $3.26 | 31314 |
| 2023-08-17 | 20.24 | $3.23 | 73581 |
| 2023-08-16 | 21.17 | $3.39 | 34069 |
| 2023-08-15 | 21.92 | $3.49 | 31734 |
| 2023-08-14 | 22.09 | $3.52 | 52865 |
| 2023-08-11 | 21.68 | $3.61 | 51144 |
| 2023-08-10 | 20.84 | $3.69 | 114712 |
| 2023-08-09 | 19.35 | $3.55 | 69787 |
| 2023-08-08 | 18.20 | $3.50 | 13212 |
| 2023-08-07 | 17.30 | $3.51 | 18201 |
| 2023-08-04 | 16.35 | $3.57 | 26026 |
| 2023-08-03 | 15.31 | $3.50 | 33632 |
| 2023-08-02 | 14.08 | $3.49 | 28898 |
| 2023-08-01 | 12.82 | $3.43 | 20887 |
| 2023-07-31 | 11.99 | $3.39 | 12877 |
| 2023-07-28 | 11.04 | $3.43 | 34961 |
| 2023-07-27 | 10.31 | $3.29 | 13115 |
| 2023-07-26 | 9.97 | $3.32 | 41536 |
| 2023-07-25 | 9.78 | $3.26 | 12326 |
| 2023-07-24 | 9.59 | $3.31 | 18606 |
| 2023-07-21 | 9.64 | $3.26 | 24579 |
| 2023-07-20 | 9.72 | $3.29 | 23895 |
| 2023-07-19 | 9.81 | $3.27 | 24405 |
| 2023-07-18 | 9.90 | $3.30 | 31190 |
| 2023-07-17 | 10.00 | $3.22 | 15268 |
| 2023-07-14 | 10.40 | $3.27 | 9489 |
| 2023-07-13 | 10.72 | $3.38 | 17468 |
| 2023-07-12 | 10.78 | $3.32 | 130392 |
| 2023-07-11 | 10.84 | $3.39 | 11100 |
| 2023-07-10 | 10.58 | $3.30 | 12975 |
| 2023-07-07 | 10.12 | $3.38 | 16446 |
| 2023-07-06 | 9.64 | $3.25 | 24786 |
| 2023-07-05 | 9.58 | $3.28 | 18355 |
| 2023-07-03 | 9.12 | $3.36 | 11961 |
| 2023-06-30 | 8.84 | $3.25 | 27492 |
| 2023-06-29 | 9.12 | $3.27 | 103301 |
| 2023-06-28 | 9.41 | $3.04 | 32009 |
| 2023-06-27 | 8.68 | $2.99 | 119611 |
| 2023-06-26 | 7.92 | $3.19 | 24513 |
| 2023-06-23 | 8.28 | $3.24 | 14231 |
| 2023-06-22 | 8.44 | $3.21 | 16829 |
| 2023-06-21 | 8.81 | $3.25 | 29155 |
| 2023-06-20 | 9.20 | $3.21 | 28659 |
| 2023-06-16 | 9.68 | $3.24 | 42908 |
| 2023-06-15 | 9.99 | $3.25 | 20413 |
| 2023-06-14 | 10.37 | $3.21 | 15184 |
| 2023-06-13 | 10.65 | $3.23 | 20566 |
| 2023-06-12 | 11.17 | $3.24 | 26763 |
| 2023-06-09 | 11.72 | $3.24 | 16741 |
| 2023-06-08 | 11.99 | $3.25 | 16903 |
| 2023-06-07 | 12.28 | $3.22 | 15272 |
| 2023-06-06 | 12.74 | $3.25 | 44172 |
| 2023-06-05 | 13.22 | $3.24 | 97345 |
| 2023-06-02 | 13.72 | $3.24 | 35970 |
| 2023-06-01 | 14.02 | $3.22 | 41598 |
| 2023-05-31 | 14.23 | $3.24 | 14042 |
| 2023-05-30 | 14.45 | $3.22 | 58162 |
| 2023-05-26 | 14.75 | $3.21 | 34696 |
| 2023-05-25 | 15.02 | $3.25 | 29031 |
| 2023-05-24 | 15.39 | $3.26 | 26019 |
| 2023-05-23 | 15.85 | $3.20 | 58324 |
| 2023-05-22 | 16.33 | $3.33 | 117874 |
| 2023-05-19 | 16.84 | $3.42 | 122784 |
| 2023-05-18 | 17.39 | $3.53 | 49395 |
| 2023-05-17 | 17.52 | $3.53 | 24952 |
| 2023-05-16 | 17.66 | $3.57 | 26802 |
| 2023-05-15 | 17.57 | $3.57 | 67856 |
| 2023-05-12 | 17.30 | $3.58 | 75181 |
| 2023-05-11 | 17.09 | $3.46 | 113358 |
| 2023-05-10 | 17.09 | $3.52 | 75347 |
| 2023-05-09 | 16.96 | $3.51 | 17136 |
| 2023-05-08 | 17.59 | $3.45 | 30854 |
| 2023-05-05 | 18.32 | $3.45 | 14455 |
| 2023-05-04 | 19.09 | $3.47 | 13982 |
| 2023-05-03 | 19.25 | $3.44 | 27165 |
| 2023-05-02 | 19.45 | $3.42 | 19131 |
| 2023-05-01 | 19.65 | $3.44 | 16891 |
| 2023-04-28 | 20.03 | $3.48 | 11837 |
| 2023-04-27 | 19.73 | $3.46 | 11569 |
| 2023-04-26 | 19.44 | $3.36 | 42282 |
| 2023-04-25 | 19.00 | $3.44 | 28794 |
| 2023-04-24 | 18.79 | $3.52 | 43261 |
| 2023-04-21 | 18.74 | $3.48 | 9346 |
| 2023-04-20 | 18.64 | $3.54 | 22297 |
| 2023-04-19 | 18.56 | $3.56 | 8336 |
| 2023-04-18 | 18.65 | $3.57 | 18124 |
| 2023-04-17 | 18.84 | $3.60 | 45867 |
| 2023-04-14 | 18.80 | $3.47 | 37256 |
| 2023-04-13 | 18.74 | $3.59 | 22347 |
| 2023-04-12 | 18.84 | $3.56 | 30775 |
| 2023-04-11 | 18.68 | $3.48 | 49238 |
| 2023-04-10 | 18.39 | $3.49 | 63814 |
| 2023-04-06 | 18.07 | $3.47 | 43829 |
| 2023-04-05 | 17.74 | $3.55 | 43032 |
| 2023-04-04 | 17.59 | $3.73 | 20276 |
| 2023-04-03 | 17.82 | $3.78 | 48618 |
| 2023-03-31 | 18.06 | $3.70 | 61065 |
| 2023-03-30 | 17.88 | $3.55 | 39040 |
| 2023-03-29 | 17.36 | $3.53 | 366932 |
| 2023-03-28 | 16.81 | $4.23 | 36966 |
| 2023-03-27 | 17.03 | $4.18 | 22640 |
| 2023-03-24 | 17.43 | $4.19 | 14662 |
| 2023-03-23 | 17.91 | $4.20 | 36002 |
| 2023-03-22 | 18.15 | $4.10 | 25148 |
| 2023-03-21 | 19.11 | $4.13 | 19084 |
| 2023-03-20 | 20.11 | $4.05 | 10702 |
| 2023-03-17 | 20.96 | $4.04 | 32571 |
| 2023-03-16 | 21.85 | $4.09 | 27290 |
| 2023-03-15 | 22.42 | $4.10 | 21980 |
| 2023-03-14 | 23.03 | $4.20 | 30619 |
| 2023-03-13 | 24.23 | $4.20 | 38370 |
| 2023-03-10 | 25.49 | $4.24 | 31236 |
| 2023-03-09 | 26.52 | $4.40 | 21316 |
| 2023-03-08 | 27.20 | $4.52 | 37045 |
| 2023-03-07 | 27.49 | $4.53 | 34613 |
| 2023-03-06 | 27.84 | $4.47 | 28770 |
| 2023-03-03 | 28.26 | $4.51 | 107932 |
| 2023-03-02 | 28.70 | $4.16 | 40480 |
| 2023-03-01 | 29.10 | $4.08 | 18559 |
| 2023-02-28 | 29.52 | $4.01 | 35885 |
| 2023-02-27 | 28.96 | $3.97 | 69256 |
| 2023-02-24 | 27.99 | $4.06 | 45989 |
| 2023-02-23 | 27.03 | $3.97 | 57615 |
| 2023-02-22 | 25.78 | $3.95 | 61097 |
| 2023-02-21 | 24.52 | $4.06 | 95338 |
| 2023-02-17 | 23.36 | $4.11 | 55909 |
| 2023-02-16 | 22.24 | $4.24 | 23727 |
| 2023-02-15 | 21.47 | $4.26 | 19115 |
| 2023-02-14 | 20.78 | $4.29 | 46209 |
| 2023-02-13 | 20.05 | $4.37 | 44584 |
| 2023-02-10 | 19.54 | $4.47 | 113744 |
| 2023-02-09 | 19.22 | $4.39 | 65351 |
| 2023-02-08 | 18.75 | $4.41 | 141380 |
| 2023-02-07 | 17.80 | $4.45 | 60179 |
| 2023-02-06 | 16.57 | $4.38 | 28450 |
| 2023-02-03 | 15.28 | $4.38 | 25664 |
| 2023-02-02 | 13.92 | $4.47 | 20445 |
| 2023-02-01 | 12.66 | $4.48 | 136307 |
| 2023-01-31 | 11.35 | $4.90 | 17476 |
| 2023-01-30 | 11.58 | $4.86 | 7666 |
| 2023-01-27 | 12.02 | $5.00 | 18472 |
| 2023-01-26 | 12.52 | $5.00 | 15745 |
| 2023-01-25 | 13.11 | $4.97 | 9904 |
| 2023-01-24 | 13.73 | $4.99 | 37307 |
| 2023-01-23 | 14.08 | $4.95 | 13823 |
| 2023-01-20 | 14.41 | $4.97 | 24920 |
| 2023-01-19 | 14.75 | $4.91 | 14786 |
| 2023-01-18 | 15.35 | $4.98 | 26344 |
| 2023-01-17 | 16.16 | $4.94 | 17108 |
| 2023-01-13 | 16.94 | $5.00 | 23618 |
| 2023-01-12 | 17.70 | $5.00 | 17021 |
| 2023-01-11 | 18.49 | $4.99 | 20570 |
| 2023-01-10 | 19.37 | $4.96 | 15518 |
| 2023-01-09 | 20.38 | $4.98 | 13492 |
| 2023-01-06 | 21.44 | $4.92 | 58215 |
| 2023-01-05 | 22.56 | $4.95 | 34617 |
| 2023-01-04 | 23.51 | $4.91 | 16639 |
| 2023-01-03 | 24.64 | $4.98 | 33670 |
| 2022-12-30 | 25.88 | $5.13 | 21274 |
| 2022-12-29 | 27.00 | $5.02 | 51889 |
| 2022-12-28 | 28.03 | $4.81 | 24148 |
| 2022-12-27 | 28.49 | $4.89 | 15681 |
| 2022-12-23 | 28.84 | $4.75 | 16173 |
| 2022-12-22 | 29.20 | $4.67 | 61639 |
| 2022-12-21 | 29.45 | $4.75 | 33463 |
| 2022-12-20 | 30.13 | $4.67 | 12962 |
| 2022-12-19 | 30.52 | $4.67 | 37515 |
| 2022-12-16 | 30.92 | $4.54 | 66779 |
| 2022-12-15 | 31.15 | $4.54 | 68050 |
| 2022-12-14 | 31.73 | $4.84 | 15046 |
| 2022-12-13 | 33.09 | $4.79 | 38072 |
| 2022-12-12 | 34.33 | $4.72 | 29343 |
| 2022-12-09 | 35.32 | $4.59 | 41990 |
| 2022-12-08 | 36.39 | $4.65 | 59950 |
| 2022-12-07 | 37.69 | $4.85 | 51240 |
| 2022-12-06 | 39.28 | $5.09 | 8192 |
| 2022-12-05 | 40.73 | $5.13 | 18275 |
| 2022-12-02 | 42.12 | $5.38 | 15304 |
| 2022-12-01 | 43.40 | $5.16 | 27719 |
| 2022-11-30 | 44.74 | $5.40 | 36791 |
| 2022-11-29 | 45.24 | $5.43 | 42805 |
| 2022-11-28 | 45.64 | $5.39 | 41231 |
| 2022-11-25 | 46.16 | $5.58 | 9807 |
| 2022-11-23 | 45.65 | $5.64 | 77859 |
| 2022-11-22 | 44.92 | $5.70 | 31150 |
| 2022-11-21 | 44.06 | $5.56 | 40455 |
| 2022-11-18 | 43.30 | $5.56 | 48090 |
| 2022-11-17 | 42.30 | $5.59 | 191368 |
| 2022-11-16 | 41.25 | $5.52 | 184536 |
| 2022-11-15 | 40.26 | $5.42 | 103886 |
| 2022-11-14 | 39.26 | $5.33 | 204573 |
| 2022-11-11 | 38.21 | $5.31 | 231654 |
| 2022-11-10 | 37.23 | $4.93 | 121073 |
| 2022-11-09 | 36.82 | $4.94 | 44057 |
| 2022-11-08 | 36.39 | $5.00 | 22731 |
| 2022-11-07 | 35.57 | $4.91 | 41443 |
| 2022-11-04 | 34.81 | $5.00 | 47851 |
| 2022-11-03 | 33.50 | $5.25 | 69379 |
| 2022-11-02 | 31.92 | $5.14 | 186570 |
| 2022-11-01 | 30.26 | $4.85 | 51515 |
| 2022-10-31 | 29.09 | $4.74 | 45660 |
| 2022-10-28 | 28.21 | $4.70 | 27420 |
| 2022-10-27 | 27.43 | $4.61 | 299336 |
| 2022-10-26 | 26.83 | $4.31 | 58642 |
| 2022-10-25 | 27.12 | $4.08 | 32621 |
| 2022-10-24 | 28.04 | $4.12 | 15684 |
| 2022-10-21 | 28.73 | $4.15 | 10833 |
| 2022-10-20 | 29.34 | $4.24 | 14415 |
| 2022-10-19 | 30.04 | $4.23 | 8111 |
| 2022-10-18 | 29.87 | $4.25 | 4631 |
| 2022-10-17 | 29.69 | $4.24 | 8008 |
| 2022-10-14 | 29.51 | $4.21 | 8394 |
| 2022-10-13 | 29.33 | $4.23 | 15505 |
| 2022-10-12 | 29.28 | $4.28 | 5535 |
| 2022-10-11 | 29.12 | $4.35 | 20928 |
| 2022-10-10 | 28.54 | $4.42 | 23222 |
| 2022-10-07 | 27.93 | $4.45 | 24710 |
| 2022-10-06 | 27.06 | $4.46 | 31383 |
| 2022-10-05 | 26.13 | $4.47 | 95108 |
| 2022-10-04 | 25.16 | $4.32 | 84342 |
| 2022-10-03 | 24.14 | $4.16 | 4039 |
| 2022-09-30 | 24.04 | $4.17 | 43306 |
| 2022-09-29 | 23.93 | $4.00 | 6036 |
| 2022-09-28 | 24.53 | $4.03 | 19498 |
| 2022-09-27 | 25.15 | $3.93 | 7464 |
| 2022-09-26 | 26.36 | $3.91 | 13790 |
| 2022-09-23 | 27.59 | $3.92 | 24821 |
| 2022-09-22 | 28.70 | $4.03 | 25546 |
| 2022-09-21 | 29.34 | $4.17 | 6519 |
| 2022-09-20 | 29.81 | $4.16 | 19007 |
| 2022-09-19 | 30.20 | $4.21 | 2646 |
| 2022-09-16 | 30.34 | $4.25 | 32492 |
| 2022-09-15 | 30.49 | $4.22 | 3563 |
| 2022-09-14 | 30.32 | $4.24 | 22845 |
| 2022-09-13 | 30.09 | $4.30 | 39049 |
| 2022-09-12 | 29.84 | $4.19 | 14563 |
| 2022-09-09 | 29.23 | $4.30 | 69866 |
| 2022-09-08 | 28.58 | $3.97 | 15299 |
| 2022-09-07 | 28.85 | $3.96 | 12929 |
| 2022-09-06 | 29.02 | $3.95 | 15513 |
| 2022-09-02 | 29.20 | $4.03 | 10945 |
| 2022-09-01 | 29.44 | $3.95 | 9661 |
| 2022-08-31 | 29.78 | $4.07 | 15381 |
| 2022-08-30 | 29.99 | $4.01 | 9621 |
| 2022-08-29 | 30.13 | $4.11 | 16953 |
| 2022-08-26 | 30.05 | $4.06 | 29130 |
| 2022-08-25 | 29.97 | $4.27 | 30756 |
| 2022-08-24 | 29.19 | $4.28 | 67337 |
| 2022-08-23 | 28.36 | $3.94 | 18359 |
| 2022-08-22 | 28.16 | $3.93 | 17322 |
| 2022-08-19 | 27.86 | $3.96 | 27473 |
| 2022-08-18 | 27.60 | $4.02 | 40853 |
| 2022-08-17 | 26.57 | $3.97 | 56440 |
| 2022-08-16 | 25.48 | $3.94 | 45571 |
| 2022-08-15 | 24.72 | $3.79 | 41735 |
| 2022-08-12 | 24.14 | $3.77 | 151602 |
| 2022-08-11 | 23.58 | $3.89 | 35529 |
| 2022-08-10 | 22.03 | $3.98 | 227073 |
| 2022-08-09 | 20.57 | $3.25 | 11487 |
| 2022-08-08 | 20.97 | $3.27 | 6958 |
| 2022-08-05 | 21.29 | $3.18 | 11182 |
| 2022-08-04 | 20.98 | $3.17 | 6040 |
| 2022-08-03 | 20.66 | $3.20 | 63922 |
| 2022-08-02 | 20.38 | $3.22 | 24782 |
| 2022-08-01 | 20.63 | $3.23 | 55734 |
| 2022-07-29 | 20.97 | $3.36 | 28515 |
| 2022-07-28 | 21.89 | $3.29 | 21830 |
| 2022-07-27 | 22.01 | $3.30 | 24083 |
| 2022-07-26 | 22.00 | $3.24 | 5150 |
| 2022-07-25 | 21.63 | $3.24 | 19911 |
| 2022-07-22 | 21.24 | $3.29 | 12973 |
| 2022-07-21 | 20.82 | $3.31 | 9172 |
| 2022-07-20 | 20.52 | $3.28 | 8455 |
| 2022-07-19 | 20.19 | $3.29 | 21056 |
| 2022-07-18 | 20.04 | $3.25 | 10310 |
| 2022-07-15 | 19.77 | $3.28 | 33275 |
| 2022-07-14 | 19.62 | $3.26 | 31732 |
| 2022-07-13 | 19.00 | $3.25 | 24714 |
| 2022-07-12 | 18.58 | $3.28 | 26603 |
| 2022-07-11 | 18.08 | $3.29 | 1682 |
| 2022-07-08 | 18.00 | $3.29 | 21899 |
| 2022-07-07 | 17.91 | $3.25 | 46652 |
| 2022-07-06 | 17.63 | $3.25 | 4675 |
| 2022-07-05 | 17.58 | $3.27 | 33271 |
| 2022-07-01 | 17.52 | $3.34 | 14396 |
| 2022-06-30 | 18.05 | $3.35 | 53788 |
| 2022-06-29 | 18.60 | $3.25 | 55356 |
| 2022-06-28 | 17.72 | $3.24 | 11932 |
| 2022-06-27 | 16.79 | $3.25 | 29984 |
| 2022-06-24 | 15.81 | $3.25 | 16425 |
| 2022-06-23 | 14.79 | $3.26 | 58343 |
| 2022-06-22 | 13.85 | $3.27 | 43422 |
| 2022-06-21 | 13.14 | $3.26 | 5949 |
| 2022-06-17 | 12.38 | $3.27 | 40665 |
| 2022-06-16 | 11.30 | $3.20 | 52226 |
| 2022-06-15 | 10.17 | $3.25 | 14920 |
| 2022-06-14 | 9.74 | $3.27 | 18705 |
| 2022-06-13 | 9.35 | $3.33 | 29050 |
| 2022-06-10 | 9.50 | $3.37 | 27563 |
| 2022-06-09 | 9.73 | $3.35 | 851176 |
| 2022-06-08 | 9.97 | $3.30 | 23556 |
| 2022-06-07 | 9.72 | $3.32 | 13945 |
| 2022-06-06 | 9.74 | $3.31 | 12297 |
| 2022-06-03 | 9.76 | $3.34 | 24399 |
| 2022-06-02 | 9.84 | $3.36 | 10533 |
| 2022-06-01 | 10.08 | $3.36 | 5275 |
| 2022-05-31 | 10.18 | $3.40 | 42294 |
| 2022-05-27 | 10.28 | $3.41 | 31720 |
| 2022-05-26 | 10.32 | $3.33 | 11280 |
| 2022-05-25 | 10.37 | $3.40 | 8921 |
| 2022-05-24 | 10.35 | $3.40 | 5167 |
| 2022-05-23 | 10.43 | $3.40 | 5584 |
| 2022-05-20 | 10.57 | $3.33 | 42174 |
| 2022-05-19 | 10.71 | $3.43 | 5898 |
| 2022-05-18 | 11.20 | $3.41 | 55669 |
| 2022-05-17 | 11.77 | $3.49 | 151890 |
| 2022-05-16 | 12.21 | $3.56 | 48700 |
| 2022-05-13 | 12.20 | $3.58 | 15154 |
| 2022-05-12 | 12.13 | $3.62 | 49562 |
| 2022-05-11 | 12.27 | $3.63 | 21917 |
| 2022-05-10 | 12.20 | $3.69 | 48282 |
| 2022-05-09 | 12.69 | $3.66 | 29606 |
| 2022-05-06 | 12.85 | $3.78 | 45660 |
| 2022-05-05 | 12.42 | $3.78 | 26636 |
| 2022-05-04 | 11.98 | $3.82 | 30302 |
| 2022-05-03 | 11.36 | $3.72 | 5369 |
| 2022-05-02 | 10.75 | $3.70 | 8313 |
| 2022-04-29 | 10.37 | $3.72 | 9187 |
| 2022-04-28 | 9.97 | $3.71 | 14439 |
| 2022-04-27 | 9.74 | $3.70 | 8196 |
| 2022-04-26 | 9.48 | $3.62 | 20512 |
| 2022-04-25 | 9.81 | $3.75 | 4460 |
| 2022-04-22 | 9.82 | $3.67 | 25019 |
| 2022-04-21 | 10.31 | $3.74 | 9073 |
| 2022-04-20 | 10.47 | $3.84 | 1821 |
| 2022-04-19 | 10.29 | $3.73 | 20535 |
| 2022-04-18 | 10.58 | $3.75 | 23230 |
| 2022-04-14 | 10.87 | $3.61 | 23809 |
| 2022-04-13 | 11.08 | $3.63 | 20704 |
| 2022-04-12 | 11.29 | $3.67 | 27727 |
| 2022-04-11 | 11.30 | $3.66 | 21737 |
| 2022-04-08 | 11.35 | $3.73 | 13573 |
| 2022-04-07 | 11.77 | $3.73 | 6029 |
| 2022-04-06 | 11.95 | $3.78 | 50433 |
| 2022-04-05 | 12.14 | $3.82 | 37539 |
| 2022-04-04 | 12.51 | $3.80 | 8851 |
| 2022-04-01 | 12.99 | $3.86 | 17458 |
| 2022-03-31 | 13.55 | $3.92 | 5004 |
| 2022-03-30 | 13.90 | $3.95 | 9896 |
| 2022-03-29 | 14.22 | $3.94 | 26491 |
| 2022-03-28 | 14.59 | $3.85 | 37819 |
| 2022-03-25 | 15.33 | $3.85 | 26625 |
| 2022-03-24 | 15.96 | $3.85 | 21445 |
| 2022-03-23 | 16.79 | $3.86 | 64208 |
| 2022-03-22 | 17.51 | $4.09 | 9337 |
| 2022-03-21 | 17.43 | $4.12 | 53459 |
| 2022-03-18 | 17.36 | $4.09 | 24839 |
| 2022-03-17 | 16.97 | $4.09 | 17911 |
| 2022-03-16 | 16.64 | $4.02 | 25323 |
| 2022-03-15 | 16.30 | $4.01 | 128046 |
| 2022-03-14 | 15.93 | $4.14 | 72865 |
| 2022-03-11 | 14.77 | $4.24 | 24412 |
| 2022-03-10 | 13.82 | $4.21 | 25708 |
| 2022-03-09 | 12.82 | $4.31 | 75494 |
| 2022-03-08 | 11.57 | $4.35 | 275127 |
| 2022-03-07 | 10.25 | $3.91 | 223764 |
| 2022-03-04 | 9.63 | $3.73 | 58391 |
| 2022-03-03 | 9.88 | $3.83 | 4344 |
| 2022-03-02 | 9.94 | $3.80 | 9584 |
| 2022-03-01 | 10.33 | $3.68 | 13009 |
| 2022-02-28 | 10.73 | $3.80 | 12485 |
| 2022-02-25 | 10.88 | $3.73 | 5433 |
| 2022-02-24 | 11.39 | $3.67 | 10544 |
| 2022-02-23 | 11.52 | $3.60 | 63580 |
| 2022-02-22 | 11.65 | $3.65 | 19964 |
| 2022-02-18 | 12.22 | $3.77 | 15351 |
| 2022-02-17 | 12.19 | $3.88 | 6417 |
| 2022-02-16 | 12.72 | $3.89 | 9103 |
| 2022-02-15 | 13.27 | $3.85 | 15895 |
| 2022-02-14 | 13.73 | $3.88 | 12652 |
| 2022-02-11 | 14.44 | $3.88 | 12001 |
| 2022-02-10 | 14.82 | $3.91 | 34337 |
| 2022-02-09 | 15.21 | $3.87 | 43637 |
| 2022-02-08 | 15.84 | $3.89 | 20640 |
| 2022-02-07 | 16.67 | $3.89 | 20092 |
| 2022-02-04 | 17.37 | $3.89 | 107058 |
| 2022-02-03 | 18.16 | $3.89 | 12611 |
| 2022-02-02 | 19.10 | $4.07 | 7367 |
| 2022-02-01 | 19.74 | $4.07 | 24270 |
| 2022-01-31 | 20.31 | $4.01 | 52548 |
| 2022-01-28 | 21.33 | $3.95 | 47502 |
| 2022-01-27 | 22.29 | $4.00 | 5478 |
| 2022-01-26 | 22.85 | $4.05 | 10630 |
| 2022-01-25 | 23.45 | $4.04 | 7933 |
| 2022-01-24 | 24.44 | $3.97 | 29142 |
| 2022-01-21 | 25.49 | $4.13 | 15989 |
| 2022-01-20 | 25.95 | $4.13 | 14712 |
| 2022-01-19 | 26.16 | $4.12 | 11957 |
| 2022-01-18 | 26.49 | $4.11 | 14564 |
| 2022-01-14 | 26.85 | $4.25 | 4591 |
| 2022-01-13 | 26.32 | $4.25 | 20671 |
| 2022-01-12 | 25.76 | $4.40 | 11980 |
| 2022-01-11 | 24.53 | $4.25 | 35328 |
| 2022-01-10 | 23.67 | $4.01 | 51434 |
| 2022-01-07 | 23.46 | $4.07 | 54743 |
| 2022-01-06 | 23.23 | $4.09 | 30606 |
| 2022-01-05 | 22.21 | $4.03 | 27874 |
| 2022-01-04 | 21.80 | $4.02 | 30599 |
| 2022-01-03 | 20.83 | $4.01 | 24804 |
| 2021-12-31 | 19.97 | $4.01 | 11535 |
| 2021-12-30 | 19.08 | $3.97 | 32905 |
| 2021-12-29 | 18.13 | $3.97 | 6327 |
| 2021-12-28 | 17.59 | $3.95 | 20173 |
| 2021-12-27 | 17.02 | $3.94 | 27219 |
| 2021-12-23 | 16.52 | $3.99 | 21148 |
| 2021-12-22 | 15.62 | $3.96 | 8077 |
| 2021-12-21 | 14.73 | $3.99 | 7393 |
| 2021-12-20 | 13.77 | $3.97 | 44062 |
| 2021-12-17 | 12.77 | $4.03 | 16243 |
| 2021-12-16 | 11.71 | $3.95 | 10996 |
| 2021-12-15 | 11.29 | $3.96 | 71965 |
| 2021-12-14 | 10.84 | $4.02 | 21953 |
| 2021-12-13 | 10.90 | $3.97 | 24154 |
| 2021-12-10 | 11.47 | $4.07 | 5982 |
| 2021-12-09 | 11.61 | $4.04 | 10053 |
| 2021-12-08 | 11.68 | $4.07 | 32366 |
| 2021-12-07 | 11.75 | $4.07 | 38062 |
| 2021-12-06 | 12.26 | $4.04 | 16835 |
| 2021-12-03 | 12.71 | $4.02 | 15707 |
| 2021-12-02 | 13.03 | $4.02 | 35072 |
| 2021-12-01 | 13.37 | $3.87 | 39290 |
| 2021-11-30 | 13.72 | $3.97 | 23699 |
| 2021-11-29 | 14.09 | $3.97 | 84887 |
| 2021-11-26 | 14.58 | $4.04 | 20313 |
| 2021-11-24 | 15.02 | $4.14 | 4056 |
| 2021-11-23 | 15.00 | $4.05 | 25125 |
| 2021-11-22 | 15.04 | $4.09 | 17326 |
| 2021-11-19 | 15.01 | $4.02 | 26111 |
| 2021-11-18 | 14.91 | $4.06 | 6507 |
| 2021-11-17 | 15.21 | $4.08 | 18130 |
| 2021-11-16 | 15.53 | $4.15 | 11948 |
| 2021-11-15 | 15.66 | $4.15 | 31248 |
| 2021-11-12 | 15.98 | $4.19 | 15403 |
| 2021-11-11 | 16.42 | $4.16 | 14330 |
| 2021-11-10 | 16.89 | $4.16 | 81851 |
| 2021-11-09 | 17.43 | $3.99 | 25258 |
| 2021-11-08 | 17.89 | $4.00 | 14039 |
| 2021-11-05 | 18.38 | $4.01 | 27202 |
| 2021-11-04 | 18.89 | $3.96 | 35480 |
| 2021-11-03 | 19.11 | $3.95 | 78681 |
| 2021-11-02 | 19.64 | $4.05 | 41767 |
| 2021-11-01 | 20.32 | $4.00 | 14342 |
| 2021-10-29 | 20.95 | $3.94 | 19596 |
| 2021-10-28 | 21.60 | $4.00 | 8269 |
| 2021-10-27 | 22.53 | $3.96 | 6488 |
| 2021-10-26 | 23.47 | $4.02 | 34615 |
| 2021-10-25 | 24.50 | $4.00 | 44794 |
| 2021-10-22 | 25.68 | $4.02 | 46848 |
| 2021-10-21 | 26.80 | $4.07 | 59846 |
| 2021-10-20 | 28.03 | $4.05 | 13809 |
| 2021-10-19 | 29.36 | $4.24 | 32156 |
| 2021-10-18 | 30.28 | $4.35 | 3405 |
| 2021-10-15 | 30.41 | $4.39 | 50188 |
| 2021-10-14 | 30.42 | $4.54 | 35721 |
| 2021-10-13 | 30.03 | $4.47 | 25209 |
| 2021-10-12 | 29.93 | $4.35 | 57716 |
| 2021-10-11 | 29.94 | $4.25 | 36940 |
| 2021-10-08 | 29.15 | $4.25 | 9958 |
| 2021-10-07 | 28.41 | $4.07 | 21902 |
| 2021-10-06 | 27.80 | $4.14 | 13504 |
| 2021-10-05 | 27.38 | $4.15 | 21474 |
| 2021-10-04 | 26.94 | $4.07 | 36094 |
| 2021-10-01 | 26.65 | $3.97 | 17775 |
| 2021-09-30 | 26.82 | $3.97 | 17881 |
| 2021-09-29 | 26.88 | $4.01 | 27056 |
| 2021-09-28 | 26.89 | $4.09 | 77553 |
| 2021-09-27 | 26.42 | $4.14 | 12924 |
| 2021-09-24 | 26.13 | $4.10 | 14015 |
| 2021-09-23 | 25.90 | $4.13 | 8679 |
| 2021-09-22 | 25.60 | $4.11 | 38280 |
| 2021-09-21 | 25.28 | $4.20 | 7898 |
| 2021-09-20 | 24.81 | $4.22 | 11485 |
| 2021-09-17 | 24.30 | $4.30 | 59969 |
| 2021-09-16 | 23.77 | $4.13 | 16140 |
| 2021-09-15 | 24.59 | $4.10 | 7432 |
| 2021-09-14 | 25.49 | $4.14 | 7475 |
| 2021-09-13 | 26.44 | $4.11 | 15308 |
| 2021-09-10 | 27.51 | $4.12 | 60573 |
| 2021-09-09 | 28.51 | $4.11 | 14634 |
| 2021-09-08 | 29.67 | $4.12 | 21281 |
| 2021-09-07 | 30.95 | $4.13 | 42617 |
| 2021-09-03 | 32.29 | $4.18 | 24264 |
| 2021-09-02 | 33.30 | $4.25 | 7532 |
| 2021-09-01 | 34.10 | $4.28 | 27659 |
| 2021-08-31 | 34.83 | $4.38 | 13146 |
| 2021-08-30 | 35.67 | $4.27 | 81956 |
| 2021-08-27 | 36.55 | $4.42 | 20981 |
| 2021-08-26 | 37.01 | $4.43 | 33121 |
| 2021-08-25 | 37.49 | $4.40 | 6575 |
| 2021-08-24 | 37.85 | $4.41 | 7776 |
| 2021-08-23 | 38.34 | $4.33 | 11158 |
| 2021-08-20 | 38.98 | $4.35 | 14841 |
| 2021-08-19 | 39.65 | $4.37 | 22253 |
| 2021-08-18 | 40.17 | $4.45 | 21365 |
| 2021-08-17 | 40.73 | $4.54 | 20090 |
| 2021-08-16 | 40.94 | $4.51 | 15279 |
| 2021-08-13 | 41.20 | $4.53 | 46412 |
| 2021-08-12 | 41.00 | $4.60 | 27307 |
| 2021-08-11 | 40.79 | $4.63 | 113774 |
| 2021-08-10 | 40.57 | $4.38 | 33996 |
| 2021-08-09 | 40.62 | $4.41 | 21147 |
| 2021-08-06 | 40.71 | $4.42 | 16902 |
| 2021-08-05 | 40.66 | $4.48 | 19405 |
| 2021-08-04 | 40.34 | $4.48 | 17279 |
| 2021-08-03 | 40.00 | $4.51 | 41755 |
| 2021-08-02 | 39.49 | $4.52 | 18087 |
| 2021-07-30 | 38.84 | $4.56 | 3229 |
| 2021-07-29 | 38.05 | $4.57 | 12451 |
| 2021-07-28 | 37.29 | $4.59 | 42756 |
| 2021-07-27 | 36.49 | $4.60 | 6725 |
| 2021-07-26 | 35.43 | $4.60 | 5658 |
| 2021-07-23 | 34.12 | $4.60 | 8395 |
| 2021-07-22 | 32.72 | $4.80 | 11911 |
| 2021-07-21 | 30.96 | $4.81 | 40252 |
| 2021-07-20 | 29.07 | $4.68 | 23326 |
| 2021-07-19 | 27.13 | $4.60 | 22452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected