Is Giftify, Inc. (GIFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Giftify, Inc. (GIFT) research center and poll results.
NASDAQ : GIFT
Giftify, Inc.
$0.851 USD
-$0.01 (-0.63%)
- Volume
- 62.55K
- Average Volume
- 88.2K
- Market Capitalization
- $29.03M
- P/E Ratio
- -2.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.32
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.93
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
1.36
Maximum
3.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.88 | 18882 |
| 2026-07-15 | 0.94 | $0.85 | 62600 |
| 2026-07-14 | 0.94 | $0.86 | 33109 |
| 2026-07-13 | 0.95 | $0.89 | 12906 |
| 2026-07-10 | 0.95 | $0.91 | 24108 |
| 2026-07-09 | 0.95 | $0.90 | 30300 |
| 2026-07-08 | 0.95 | $0.96 | 35616 |
| 2026-07-07 | 0.94 | $0.94 | 13129 |
| 2026-07-06 | 0.94 | $0.97 | 40165 |
| 2026-07-02 | 0.93 | $1.00 | 28039 |
| 2026-07-01 | 0.92 | $1.00 | 19600 |
| 2026-06-30 | 0.91 | $0.95 | 26443 |
| 2026-06-29 | 0.91 | $0.96 | 36100 |
| 2026-06-26 | 0.91 | $1.01 | 43922 |
| 2026-06-25 | 0.90 | $0.94 | 59900 |
| 2026-06-24 | 0.89 | $0.95 | 131248 |
| 2026-06-23 | 0.89 | $0.87 | 33814 |
| 2026-06-22 | 0.89 | $0.93 | 48644 |
| 2026-06-18 | 0.89 | $0.89 | 82300 |
| 2026-06-17 | 0.89 | $1.00 | 91546 |
| 2026-06-16 | 0.89 | $0.96 | 47900 |
| 2026-06-15 | 0.89 | $0.97 | 73626 |
| 2026-06-12 | 0.89 | $0.92 | 56400 |
| 2026-06-11 | 0.89 | $0.89 | 60879 |
| 2026-06-10 | 0.89 | $0.91 | 147744 |
| 2026-06-09 | 0.89 | $0.93 | 232200 |
| 2026-06-08 | 0.88 | $0.83 | 1.7M |
| 2026-06-05 | 0.88 | $0.83 | 29800 |
| 2026-06-04 | 0.89 | $0.85 | 67200 |
| 2026-06-03 | 0.89 | $0.87 | 64900 |
| 2026-06-02 | 0.90 | $0.83 | 45500 |
| 2026-06-01 | 0.91 | $0.85 | 48044 |
| 2026-05-29 | 0.92 | $0.90 | 96600 |
| 2026-05-28 | 0.94 | $0.87 | 43500 |
| 2026-05-27 | 0.95 | $0.85 | 63276 |
| 2026-05-26 | 0.97 | $0.87 | 124200 |
| 2026-05-22 | 0.98 | $0.90 | 16100 |
| 2026-05-21 | 1.00 | $0.90 | 10700 |
| 2026-05-20 | 1.01 | $0.89 | 27300 |
| 2026-05-19 | 1.03 | $0.98 | 60500 |
| 2026-05-18 | 1.04 | $1.02 | 98901 |
| 2026-05-15 | 1.05 | $0.99 | 181900 |
| 2026-05-14 | 1.07 | $0.92 | 41300 |
| 2026-05-13 | 1.08 | $0.85 | 33500 |
| 2026-05-12 | 1.10 | $0.81 | 57300 |
| 2026-05-11 | 1.12 | $0.88 | 35500 |
| 2026-05-08 | 1.13 | $0.81 | 64270 |
| 2026-05-07 | 1.14 | $0.94 | 59411 |
| 2026-05-06 | 1.15 | $0.97 | 60800 |
| 2026-05-05 | 1.15 | $0.99 | 19210 |
| 2026-05-04 | 1.16 | $0.99 | 112031 |
| 2026-05-01 | 1.16 | $1.14 | 24797 |
| 2026-04-30 | 1.15 | $1.16 | 31200 |
| 2026-04-29 | 1.15 | $1.16 | 31919 |
| 2026-04-28 | 1.14 | $1.17 | 44200 |
| 2026-04-27 | 1.12 | $1.18 | 24200 |
| 2026-04-24 | 1.10 | $1.21 | 42707 |
| 2026-04-23 | 1.09 | $1.20 | 49802 |
| 2026-04-22 | 1.07 | $1.24 | 170700 |
| 2026-04-21 | 1.06 | $1.25 | 125640 |
| 2026-04-20 | 1.04 | $1.23 | 7700 |
| 2026-04-17 | 1.03 | $1.24 | 9148 |
| 2026-04-16 | 1.01 | $1.20 | 47200 |
| 2026-04-15 | 0.99 | $1.24 | 93541 |
| 2026-04-14 | 0.98 | $1.26 | 138600 |
| 2026-04-13 | 0.96 | $1.06 | 70400 |
| 2026-04-10 | 0.94 | $1.05 | 102200 |
| 2026-04-09 | 0.93 | $1.04 | 377900 |
| 2026-04-08 | 0.92 | $1.06 | 92400 |
| 2026-04-07 | 0.91 | $1.05 | 87600 |
| 2026-04-06 | 0.90 | $1.04 | 109910 |
| 2026-04-02 | 0.88 | $1.02 | 51451 |
| 2026-04-01 | 0.87 | $1.00 | 350103 |
| 2026-03-31 | 0.87 | $1.00 | 138514 |
| 2026-03-30 | 0.86 | $0.84 | 54100 |
| 2026-03-27 | 0.86 | $0.86 | 40980 |
| 2026-03-26 | 0.87 | $0.89 | 80500 |
| 2026-03-25 | 0.87 | $0.89 | 62385 |
| 2026-03-24 | 0.87 | $0.95 | 97500 |
| 2026-03-23 | 0.88 | $0.93 | 318909 |
| 2026-03-20 | 0.88 | $0.90 | 91046 |
| 2026-03-19 | 0.88 | $0.88 | 69546 |
| 2026-03-18 | 0.89 | $0.91 | 125800 |
| 2026-03-17 | 0.89 | $0.88 | 71700 |
| 2026-03-16 | 0.90 | $0.88 | 58203 |
| 2026-03-13 | 0.90 | $0.81 | 30813 |
| 2026-03-12 | 0.91 | $0.84 | 44713 |
| 2026-03-11 | 0.91 | $0.86 | 670720 |
| 2026-03-10 | 0.92 | $0.76 | 22200 |
| 2026-03-09 | 0.93 | $0.76 | 31400 |
| 2026-03-06 | 0.94 | $0.79 | 10543 |
| 2026-03-05 | 0.95 | $0.80 | 91000 |
| 2026-03-04 | 0.96 | $0.87 | 18700 |
| 2026-03-03 | 0.97 | $0.90 | 5500 |
| 2026-03-02 | 0.98 | $0.90 | 21756 |
| 2026-02-27 | 0.99 | $0.95 | 2618 |
| 2026-02-26 | 0.99 | $0.91 | 44700 |
| 2026-02-25 | 1.00 | $1.00 | 40029 |
| 2026-02-24 | 1.01 | $1.00 | 6839 |
| 2026-02-23 | 1.01 | $0.98 | 9300 |
| 2026-02-20 | 1.02 | $0.98 | 10436 |
| 2026-02-19 | 1.02 | $0.98 | 8200 |
| 2026-02-18 | 1.03 | $0.98 | 7300 |
| 2026-02-17 | 1.03 | $0.96 | 5927 |
| 2026-02-13 | 1.04 | $0.98 | 8211 |
| 2026-02-12 | 1.05 | $0.98 | 13600 |
| 2026-02-11 | 1.05 | $0.97 | 29143 |
| 2026-02-10 | 1.06 | $0.98 | 8800 |
| 2026-02-09 | 1.06 | $0.98 | 78500 |
| 2026-02-06 | 1.07 | $0.96 | 130423 |
| 2026-02-05 | 1.08 | $1.01 | 113026 |
| 2026-02-04 | 1.08 | $1.05 | 96600 |
| 2026-02-03 | 1.08 | $1.04 | 12436 |
| 2026-02-02 | 1.09 | $1.04 | 132449 |
| 2026-01-30 | 1.09 | $1.05 | 120126 |
| 2026-01-29 | 1.09 | $1.09 | 96500 |
| 2026-01-28 | 1.09 | $1.09 | 9431 |
| 2026-01-27 | 1.09 | $1.08 | 177428 |
| 2026-01-26 | 1.09 | $1.10 | 21300 |
| 2026-01-23 | 1.09 | $1.08 | 12900 |
| 2026-01-22 | 1.09 | $1.08 | 112110 |
| 2026-01-21 | 1.08 | $1.07 | 167300 |
| 2026-01-20 | 1.08 | $1.10 | 25400 |
| 2026-01-16 | 1.08 | $1.09 | 54500 |
| 2026-01-15 | 1.08 | $1.10 | 115123 |
| 2026-01-14 | 1.08 | $1.10 | 254024 |
| 2026-01-13 | 1.07 | $1.09 | 97000 |
| 2026-01-12 | 1.07 | $1.09 | 25715 |
| 2026-01-09 | 1.07 | $1.07 | 105239 |
| 2026-01-08 | 1.06 | $1.10 | 94500 |
| 2026-01-07 | 1.06 | $1.09 | 2700 |
| 2026-01-06 | 1.06 | $1.09 | 45430 |
| 2026-01-05 | 1.06 | $1.15 | 13100 |
| 2026-01-02 | 1.06 | $1.12 | 23420 |
| 2025-12-31 | 1.06 | $1.10 | 42414 |
| 2025-12-30 | 1.06 | $1.03 | 25600 |
| 2025-12-29 | 1.06 | $1.06 | 41710 |
| 2025-12-26 | 1.07 | $1.05 | 13100 |
| 2025-12-24 | 1.07 | $1.08 | 7800 |
| 2025-12-23 | 1.07 | $1.07 | 30240 |
| 2025-12-22 | 1.07 | $1.04 | 35375 |
| 2025-12-19 | 1.07 | $1.04 | 42400 |
| 2025-12-18 | 1.08 | $1.04 | 26815 |
| 2025-12-17 | 1.08 | $1.03 | 19300 |
| 2025-12-16 | 1.08 | $1.06 | 27707 |
| 2025-12-15 | 1.08 | $1.02 | 23800 |
| 2025-12-12 | 1.09 | $1.00 | 45501 |
| 2025-12-11 | 1.09 | $1.06 | 78535 |
| 2025-12-10 | 1.10 | $1.04 | 28108 |
| 2025-12-09 | 1.10 | $1.05 | 53831 |
| 2025-12-08 | 1.10 | $1.11 | 18236 |
| 2025-12-05 | 1.10 | $1.12 | 24809 |
| 2025-12-04 | 1.09 | $1.10 | 3215 |
| 2025-12-03 | 1.09 | $1.12 | 22503 |
| 2025-12-02 | 1.09 | $1.12 | 30200 |
| 2025-12-01 | 1.09 | $1.07 | 7700 |
| 2025-11-28 | 1.09 | $1.11 | 21807 |
| 2025-11-26 | 1.10 | $1.09 | 20949 |
| 2025-11-25 | 1.10 | $1.09 | 8400 |
| 2025-11-24 | 1.10 | $1.11 | 12300 |
| 2025-11-21 | 1.11 | $1.09 | 10400 |
| 2025-11-20 | 1.11 | $1.10 | 19702 |
| 2025-11-19 | 1.10 | $1.08 | 11628 |
| 2025-11-18 | 1.10 | $1.12 | 58300 |
| 2025-11-17 | 1.11 | $1.08 | 19200 |
| 2025-11-14 | 1.11 | $1.11 | 47831 |
| 2025-11-13 | 1.11 | $1.09 | 97510 |
| 2025-11-12 | 1.11 | $1.11 | 58026 |
| 2025-11-11 | 1.11 | $1.09 | 33600 |
| 2025-11-10 | 1.11 | $1.12 | 17300 |
| 2025-11-07 | 1.11 | $1.10 | 120847 |
| 2025-11-06 | 1.11 | $0.97 | 37200 |
| 2025-11-05 | 1.11 | $1.06 | 7541 |
| 2025-11-04 | 1.11 | $1.08 | 22813 |
| 2025-11-03 | 1.11 | $1.12 | 42015 |
| 2025-10-31 | 1.11 | $1.15 | 35619 |
| 2025-10-30 | 1.10 | $1.15 | 87827 |
| 2025-10-29 | 1.10 | $1.14 | 8800 |
| 2025-10-28 | 1.09 | $1.19 | 57744 |
| 2025-10-27 | 1.09 | $1.17 | 101628 |
| 2025-10-24 | 1.08 | $1.08 | 44200 |
| 2025-10-23 | 1.08 | $1.07 | 21541 |
| 2025-10-22 | 1.08 | $1.06 | 49868 |
| 2025-10-21 | 1.08 | $1.17 | 167300 |
| 2025-10-20 | 1.07 | $1.13 | 1.2M |
| 2025-10-17 | 1.07 | $1.11 | 52329 |
| 2025-10-16 | 1.07 | $1.12 | 55353 |
| 2025-10-15 | 1.07 | $1.13 | 200740 |
| 2025-10-14 | 1.06 | $1.07 | 66135 |
| 2025-10-13 | 1.06 | $1.08 | 13144 |
| 2025-10-10 | 1.06 | $1.07 | 15700 |
| 2025-10-09 | 1.06 | $1.08 | 13831 |
| 2025-10-08 | 1.06 | $1.05 | 119815 |
| 2025-10-07 | 1.06 | $1.06 | 8700 |
| 2025-10-06 | 1.06 | $1.06 | 19400 |
| 2025-10-03 | 1.06 | $1.06 | 80527 |
| 2025-10-02 | 1.06 | $1.06 | 56300 |
| 2025-10-01 | 1.06 | $1.06 | 43000 |
| 2025-09-30 | 1.06 | $1.06 | 33237 |
| 2025-09-29 | 1.06 | $1.09 | 20313 |
| 2025-09-26 | 1.06 | $1.06 | 11242 |
| 2025-09-25 | 1.06 | $1.01 | 8100 |
| 2025-09-24 | 1.06 | $1.04 | 21203 |
| 2025-09-23 | 1.06 | $1.07 | 11400 |
| 2025-09-22 | 1.06 | $1.08 | 16350 |
| 2025-09-19 | 1.07 | $1.05 | 19300 |
| 2025-09-18 | 1.07 | $1.07 | 28300 |
| 2025-09-17 | 1.07 | $1.05 | 16541 |
| 2025-09-16 | 1.07 | $1.07 | 5200 |
| 2025-09-15 | 1.07 | $1.10 | 20800 |
| 2025-09-12 | 1.07 | $1.09 | 5516 |
| 2025-09-11 | 1.06 | $1.07 | 8623 |
| 2025-09-10 | 1.06 | $1.03 | 34971 |
| 2025-09-09 | 1.06 | $1.08 | 11331 |
| 2025-09-08 | 1.06 | $1.07 | 13500 |
| 2025-09-05 | 1.06 | $1.03 | 9727 |
| 2025-09-04 | 1.06 | $1.04 | 9200 |
| 2025-09-03 | 1.06 | $1.06 | 7734 |
| 2025-09-02 | 1.06 | $1.09 | 32900 |
| 2025-08-29 | 1.06 | $1.11 | 118000 |
| 2025-08-28 | 1.06 | $1.06 | 16928 |
| 2025-08-27 | 1.06 | $1.02 | 32800 |
| 2025-08-26 | 1.06 | $1.04 | 26400 |
| 2025-08-25 | 1.05 | $1.08 | 14100 |
| 2025-08-22 | 1.05 | $1.09 | 14727 |
| 2025-08-21 | 1.04 | $1.06 | 25431 |
| 2025-08-20 | 1.04 | $1.07 | 9639 |
| 2025-08-19 | 1.03 | $1.07 | 12242 |
| 2025-08-18 | 1.03 | $1.07 | 15300 |
| 2025-08-15 | 1.03 | $1.07 | 32665 |
| 2025-08-14 | 1.03 | $1.06 | 42398 |
| 2025-08-13 | 1.03 | $1.05 | 83148 |
| 2025-08-12 | 1.03 | $1.05 | 12338 |
| 2025-08-11 | 1.03 | $1.02 | 38500 |
| 2025-08-08 | 1.04 | $1.05 | 161400 |
| 2025-08-07 | 1.05 | $1.05 | 91626 |
| 2025-08-06 | 1.06 | $1.04 | 46439 |
| 2025-08-05 | 1.06 | $1.04 | 44072 |
| 2025-08-04 | 1.07 | $1.08 | 123018 |
| 2025-08-01 | 1.08 | $1.06 | 209924 |
| 2025-07-31 | 1.09 | $1.11 | 937023 |
| 2025-07-30 | 1.11 | $1.00 | 2.0M |
| 2025-07-29 | 1.13 | $0.90 | 33130 |
| 2025-07-28 | 1.16 | $0.96 | 23700 |
| 2025-07-25 | 1.19 | $0.96 | 66656 |
| 2025-07-24 | 1.21 | $1.00 | 122309 |
| 2025-07-23 | 1.23 | $1.04 | 53000 |
| 2025-07-22 | 1.25 | $1.03 | 92200 |
| 2025-07-21 | 1.27 | $1.08 | 145741 |
| 2025-07-18 | 1.29 | $1.02 | 90700 |
| 2025-07-17 | 1.30 | $0.99 | 229800 |
| 2025-07-16 | 1.32 | $1.10 | 21600 |
| 2025-07-15 | 1.34 | $1.14 | 19304 |
| 2025-07-14 | 1.35 | $1.21 | 30100 |
| 2025-07-11 | 1.36 | $1.22 | 7630 |
| 2025-07-10 | 1.38 | $1.17 | 12300 |
| 2025-07-09 | 1.40 | $1.09 | 32300 |
| 2025-07-08 | 1.43 | $1.18 | 34600 |
| 2025-07-07 | 1.45 | $1.26 | 26700 |
| 2025-07-03 | 1.48 | $1.36 | 14100 |
| 2025-07-02 | 1.49 | $1.39 | 29200 |
| 2025-07-01 | 1.51 | $1.50 | 58856 |
| 2025-06-30 | 1.52 | $1.50 | 48905 |
| 2025-06-27 | 1.53 | $1.53 | 79800 |
| 2025-06-26 | 1.54 | $1.46 | 15461 |
| 2025-06-25 | 1.55 | $1.35 | 18032 |
| 2025-06-24 | 1.57 | $1.38 | 58500 |
| 2025-06-23 | 1.60 | $1.49 | 38173 |
| 2025-06-20 | 1.61 | $1.49 | 583485 |
| 2025-06-18 | 1.63 | $1.23 | 54712 |
| 2025-06-17 | 1.66 | $1.32 | 48708 |
| 2025-06-16 | 1.69 | $1.43 | 14500 |
| 2025-06-13 | 1.71 | $1.40 | 26850 |
| 2025-06-12 | 1.73 | $1.51 | 74000 |
| 2025-06-11 | 1.74 | $1.61 | 30046 |
| 2025-06-10 | 1.75 | $1.59 | 20228 |
| 2025-06-09 | 1.76 | $1.60 | 43922 |
| 2025-06-06 | 1.77 | $1.68 | 81915 |
| 2025-06-05 | 1.77 | $1.69 | 574929 |
| 2025-06-04 | 1.77 | $1.68 | 68844 |
| 2025-06-03 | 1.78 | $1.68 | 21740 |
| 2025-06-02 | 1.78 | $1.69 | 22600 |
| 2025-05-30 | 1.78 | $1.75 | 22000 |
| 2025-05-29 | 1.78 | $1.74 | 17217 |
| 2025-05-28 | 1.78 | $1.72 | 36900 |
| 2025-05-27 | 1.77 | $1.79 | 19816 |
| 2025-05-23 | 1.77 | $1.81 | 38200 |
| 2025-05-22 | 1.77 | $1.80 | 32300 |
| 2025-05-21 | 1.77 | $1.83 | 54736 |
| 2025-05-20 | 1.77 | $1.90 | 139919 |
| 2025-05-19 | 1.76 | $1.86 | 66059 |
| 2025-05-16 | 1.75 | $1.81 | 35819 |
| 2025-05-15 | 1.75 | $1.79 | 20336 |
| 2025-05-14 | 1.75 | $1.78 | 27600 |
| 2025-05-13 | 1.75 | $1.89 | 71347 |
| 2025-05-12 | 1.75 | $1.73 | 16313 |
| 2025-05-09 | 1.76 | $1.73 | 7201 |
| 2025-05-08 | 1.76 | $1.77 | 6664 |
| 2025-05-07 | 1.77 | $1.73 | 9187 |
| 2025-05-06 | 1.77 | $1.73 | 38722 |
| 2025-05-05 | 1.78 | $1.68 | 23321 |
| 2025-05-02 | 1.79 | $1.71 | 8900 |
| 2025-05-01 | 1.79 | $1.72 | 6006 |
| 2025-04-30 | 1.80 | $1.72 | 11900 |
| 2025-04-29 | 1.81 | $1.70 | 25549 |
| 2025-04-28 | 1.83 | $1.79 | 39712 |
| 2025-04-25 | 1.85 | $1.75 | 34421 |
| 2025-04-24 | 1.86 | $1.85 | 61900 |
| 2025-04-23 | 1.88 | $1.75 | 7127 |
| 2025-04-22 | 1.89 | $1.74 | 23553 |
| 2025-04-21 | 1.90 | $1.71 | 23300 |
| 2025-04-17 | 1.91 | $1.82 | 10400 |
| 2025-04-16 | 1.91 | $1.70 | 31192 |
| 2025-04-15 | 1.92 | $1.80 | 64326 |
| 2025-04-14 | 1.93 | $1.83 | 19312 |
| 2025-04-11 | 1.94 | $1.90 | 15100 |
| 2025-04-10 | 1.93 | $1.83 | 29000 |
| 2025-04-09 | 1.92 | $1.94 | 80500 |
| 2025-04-08 | 1.91 | $1.81 | 34748 |
| 2025-04-07 | 1.91 | $1.81 | 45950 |
| 2025-04-04 | 1.92 | $1.86 | 67500 |
| 2025-04-03 | 1.93 | $1.86 | 38975 |
| 2025-04-02 | 1.94 | $1.89 | 108907 |
| 2025-04-01 | 1.94 | $1.91 | 75209 |
| 2025-03-31 | 1.93 | $2.00 | 81000 |
| 2025-03-28 | 1.92 | $2.17 | 197941 |
| 2025-03-27 | 1.90 | $2.10 | 98921 |
| 2025-03-26 | 1.87 | $2.10 | 109248 |
| 2025-03-25 | 1.84 | $2.00 | 210900 |
| 2025-03-24 | 1.81 | $2.03 | 35730 |
| 2025-03-21 | 1.78 | $1.88 | 155812 |
| 2025-03-20 | 1.75 | $1.81 | 61805 |
| 2025-03-19 | 1.74 | $1.95 | 107947 |
| 2025-03-18 | 1.71 | $1.93 | 171775 |
| 2025-03-17 | 1.68 | $1.97 | 262400 |
| 2025-03-14 | 1.66 | $1.80 | 50072 |
| 2025-03-13 | 1.64 | $1.63 | 68441 |
| 2025-03-12 | 1.62 | $1.75 | 133100 |
| 2025-03-11 | 1.60 | $1.84 | 87804 |
| 2025-03-10 | 1.56 | $1.87 | 114701 |
| 2025-03-07 | 1.52 | $2.05 | 218562 |
| 2025-03-06 | 1.48 | $2.04 | 133952 |
| 2025-03-05 | 1.43 | $1.96 | 190500 |
| 2025-03-04 | 1.38 | $1.73 | 186138 |
| 2025-03-03 | 1.34 | $1.76 | 219400 |
| 2025-02-28 | 1.30 | $1.71 | 91300 |
| 2025-02-27 | 1.26 | $1.52 | 52000 |
| 2025-02-26 | 1.23 | $1.48 | 29090 |
| 2025-02-25 | 1.20 | $1.45 | 27571 |
| 2025-02-24 | 1.18 | $1.41 | 84909 |
| 2025-02-21 | 1.16 | $1.38 | 112036 |
| 2025-02-20 | 1.14 | $1.49 | 192700 |
| 2025-02-19 | 1.11 | $1.37 | 75822 |
| 2025-02-18 | 1.09 | $1.43 | 111200 |
| 2025-02-14 | 1.07 | $1.45 | 186101 |
| 2025-02-13 | 1.05 | $1.49 | 212247 |
| 2025-02-12 | 1.03 | $1.29 | 154100 |
| 2025-02-11 | 1.04 | $1.19 | 57600 |
| 2025-02-10 | 1.04 | $1.10 | 58949 |
| 2025-02-07 | 1.05 | $1.13 | 98017 |
| 2025-02-06 | 1.06 | $1.12 | 23184 |
| 2025-02-05 | 1.06 | $1.10 | 208708 |
| 2025-02-04 | 1.06 | $1.07 | 104739 |
| 2025-02-03 | 1.05 | $0.92 | 43979 |
| 2025-01-31 | 1.06 | $0.90 | 234029 |
| 2025-01-30 | 1.07 | $0.94 | 72700 |
| 2025-01-29 | 1.08 | $0.91 | 58770 |
| 2025-01-28 | 1.08 | $0.93 | 45920 |
| 2025-01-27 | 1.09 | $0.93 | 55727 |
| 2025-01-24 | 1.09 | $0.97 | 132500 |
| 2025-01-23 | 1.10 | $1.00 | 47247 |
| 2025-01-22 | 1.10 | $1.00 | 244905 |
| 2025-01-21 | 1.10 | $1.03 | 77814 |
| 2025-01-17 | 1.11 | $1.03 | 84500 |
| 2025-01-16 | 1.12 | $1.01 | 246729 |
| 2025-01-15 | 1.14 | $1.04 | 597642 |
| 2025-01-14 | 1.16 | $1.45 | 39919 |
| 2025-01-13 | 1.15 | $1.33 | 36400 |
| 2025-01-10 | 1.15 | $1.30 | 84800 |
| 2025-01-08 | 1.15 | $1.20 | 38411 |
| 2025-01-07 | 1.16 | $1.18 | 50847 |
| 2025-01-06 | 1.18 | $1.00 | 26400 |
| 2025-01-03 | 1.21 | $1.02 | 20100 |
| 2025-01-02 | 1.24 | $1.05 | 74800 |
| 2024-12-31 | 1.27 | $1.09 | 23211 |
| 2024-12-30 | 1.30 | $1.05 | 17400 |
| 2024-12-27 | 1.32 | $1.04 | 55616 |
| 2024-12-26 | 1.34 | $1.04 | 53075 |
| 2024-12-24 | 1.35 | $1.06 | 27300 |
| 2024-12-23 | 1.37 | $1.02 | 186100 |
| 2024-12-20 | 1.38 | $1.08 | 35463 |
| 2024-12-19 | 1.40 | $1.00 | 33100 |
| 2024-12-18 | 1.44 | $1.21 | 9500 |
| 2024-12-17 | 1.46 | $1.23 | 18814 |
| 2024-12-16 | 1.48 | $1.31 | 8922 |
| 2024-12-13 | 1.49 | $1.44 | 5000 |
| 2024-12-12 | 1.50 | $1.31 | 6449 |
| 2024-12-11 | 1.52 | $1.31 | 20812 |
| 2024-12-10 | 1.54 | $1.40 | 170095 |
| 2024-12-09 | 1.55 | $1.43 | 34816 |
| 2024-12-06 | 1.56 | $1.48 | 34041 |
| 2024-12-05 | 1.58 | $1.63 | 5300 |
| 2024-12-04 | 1.57 | $1.64 | 27169 |
| 2024-12-03 | 1.56 | $1.66 | 16478 |
| 2024-12-02 | 1.54 | $1.58 | 7864 |
| 2024-11-29 | 1.54 | $1.43 | 17900 |
| 2024-11-27 | 1.54 | $1.55 | 49100 |
| 2024-11-26 | 1.54 | $1.31 | 10838 |
| 2024-11-25 | 1.57 | $1.35 | 11004 |
| 2024-11-22 | 1.58 | $1.30 | 68003 |
| 2024-11-21 | 1.60 | $1.48 | 32826 |
| 2024-11-20 | 1.61 | $1.69 | 4018 |
| 2024-11-19 | 1.60 | $1.61 | 3700 |
| 2024-11-18 | 1.59 | $1.63 | 45400 |
| 2024-11-15 | 1.59 | $1.56 | 12328 |
| 2024-11-14 | 1.58 | $1.68 | 39496 |
| 2024-11-13 | 1.58 | $1.60 | 78900 |
| 2024-11-12 | 1.57 | $1.69 | 78168 |
| 2024-11-11 | 1.56 | $1.79 | 42701 |
| 2024-11-08 | 1.54 | $1.61 | 185200 |
| 2024-11-07 | 1.53 | $1.74 | 72234 |
| 2024-11-06 | 1.52 | $1.50 | 20641 |
| 2024-11-05 | 1.51 | $1.42 | 11138 |
| 2024-11-04 | 1.51 | $1.33 | 48804 |
| 2024-11-01 | 1.53 | $1.50 | 10907 |
| 2024-10-31 | 1.54 | $1.55 | 8700 |
| 2024-10-30 | 1.57 | $1.55 | 12346 |
| 2024-10-29 | 1.59 | $1.73 | 60732 |
| 2024-10-28 | 1.60 | $1.67 | 7743 |
| 2024-10-25 | 1.61 | $1.67 | 72149 |
| 2024-10-24 | 1.62 | $1.64 | 16000 |
| 2024-10-23 | 1.65 | $1.53 | 13944 |
| 2024-10-22 | 1.70 | $1.50 | 13900 |
| 2024-10-21 | 1.75 | $1.47 | 3723 |
| 2024-10-18 | 1.82 | $1.49 | 18742 |
| 2024-10-17 | 1.92 | $1.59 | 8816 |
| 2024-10-16 | 2.02 | $1.49 | 11013 |
| 2024-10-15 | 2.12 | $1.42 | 11900 |
| 2024-10-14 | 2.23 | $1.42 | 18600 |
| 2024-10-11 | 2.33 | $1.42 | 55800 |
| 2024-10-10 | 2.44 | $1.43 | 91183 |
| 2024-10-09 | 2.54 | $1.45 | 51650 |
| 2024-10-08 | 2.63 | $1.35 | 93200 |
| 2024-10-07 | 2.73 | $1.65 | 94340 |
| 2024-10-04 | 2.80 | $1.87 | 51159 |
| 2024-10-03 | 2.85 | $1.99 | 44630 |
| 2024-10-02 | 2.89 | $1.93 | 139739 |
| 2024-10-01 | 2.94 | $2.00 | 79828 |
| 2024-09-30 | 3.00 | $1.83 | 40901 |
| 2024-09-27 | 3.06 | $1.93 | 84458 |
| 2024-09-26 | 3.14 | $2.20 | 44367 |
| 2024-09-25 | 3.20 | $2.51 | 13200 |
| 2024-09-24 | 3.25 | $2.52 | 13400 |
| 2024-09-23 | 3.29 | $2.91 | 14908 |
| 2024-09-20 | 3.30 | $3.58 | 209241 |
| 2024-09-19 | 3.27 | $3.50 | 17200 |
| 2024-09-18 | 3.26 | $3.45 | 36804 |
| 2024-09-17 | 3.24 | $3.56 | 24500 |
| 2024-09-16 | 3.21 | $3.50 | 21247 |
| 2024-09-13 | 3.19 | $3.56 | 33834 |
| 2024-09-12 | 3.19 | $3.46 | 28000 |
| 2024-09-11 | 3.21 | $3.38 | 27600 |
| 2024-09-10 | 3.23 | $3.26 | 70800 |
| 2024-09-09 | 3.26 | $3.08 | 70200 |
| 2024-09-06 | 3.29 | $2.88 | 6429 |
| 2024-09-05 | 3.34 | $2.78 | 6841 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.92
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.36
Maximum
3.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.92 | $0.88 | 18882 |
| 2026-07-15 | 0.92 | $0.85 | 62600 |
| 2026-07-14 | 0.93 | $0.86 | 33109 |
| 2026-07-13 | 0.94 | $0.89 | 12906 |
| 2026-07-10 | 0.94 | $0.91 | 24108 |
| 2026-07-09 | 0.94 | $0.90 | 30300 |
| 2026-07-08 | 0.95 | $0.96 | 35616 |
| 2026-07-07 | 0.95 | $0.94 | 13129 |
| 2026-07-06 | 0.95 | $0.97 | 40165 |
| 2026-07-02 | 0.94 | $1.00 | 28039 |
| 2026-07-01 | 0.94 | $1.00 | 19600 |
| 2026-06-30 | 0.93 | $0.95 | 26443 |
| 2026-06-29 | 0.93 | $0.96 | 36100 |
| 2026-06-26 | 0.93 | $1.01 | 43922 |
| 2026-06-25 | 0.92 | $0.94 | 59900 |
| 2026-06-24 | 0.92 | $0.95 | 131248 |
| 2026-06-23 | 0.91 | $0.87 | 33814 |
| 2026-06-22 | 0.92 | $0.93 | 48644 |
| 2026-06-18 | 0.92 | $0.89 | 82300 |
| 2026-06-17 | 0.92 | $1.00 | 91546 |
| 2026-06-16 | 0.91 | $0.96 | 47900 |
| 2026-06-15 | 0.91 | $0.97 | 73626 |
| 2026-06-12 | 0.90 | $0.92 | 56400 |
| 2026-06-11 | 0.90 | $0.89 | 60879 |
| 2026-06-10 | 0.90 | $0.91 | 147744 |
| 2026-06-09 | 0.90 | $0.93 | 232200 |
| 2026-06-08 | 0.89 | $0.83 | 1.7M |
| 2026-06-05 | 0.90 | $0.83 | 29800 |
| 2026-06-04 | 0.91 | $0.85 | 67200 |
| 2026-06-03 | 0.92 | $0.87 | 64900 |
| 2026-06-02 | 0.92 | $0.83 | 45500 |
| 2026-06-01 | 0.93 | $0.85 | 48044 |
| 2026-05-29 | 0.94 | $0.90 | 96600 |
| 2026-05-28 | 0.94 | $0.87 | 43500 |
| 2026-05-27 | 0.95 | $0.85 | 63276 |
| 2026-05-26 | 0.96 | $0.87 | 124200 |
| 2026-05-22 | 0.97 | $0.90 | 16100 |
| 2026-05-21 | 0.98 | $0.90 | 10700 |
| 2026-05-20 | 0.99 | $0.89 | 27300 |
| 2026-05-19 | 1.00 | $0.98 | 60500 |
| 2026-05-18 | 1.00 | $1.02 | 98901 |
| 2026-05-15 | 0.99 | $0.99 | 181900 |
| 2026-05-14 | 0.99 | $0.92 | 41300 |
| 2026-05-13 | 1.00 | $0.85 | 33500 |
| 2026-05-12 | 1.02 | $0.81 | 57300 |
| 2026-05-11 | 1.04 | $0.88 | 35500 |
| 2026-05-08 | 1.06 | $0.81 | 64270 |
| 2026-05-07 | 1.08 | $0.94 | 59411 |
| 2026-05-06 | 1.10 | $0.97 | 60800 |
| 2026-05-05 | 1.11 | $0.99 | 19210 |
| 2026-05-04 | 1.13 | $0.99 | 112031 |
| 2026-05-01 | 1.14 | $1.14 | 24797 |
| 2026-04-30 | 1.14 | $1.16 | 31200 |
| 2026-04-29 | 1.14 | $1.16 | 31919 |
| 2026-04-28 | 1.14 | $1.17 | 44200 |
| 2026-04-27 | 1.13 | $1.18 | 24200 |
| 2026-04-24 | 1.13 | $1.21 | 42707 |
| 2026-04-23 | 1.12 | $1.20 | 49802 |
| 2026-04-22 | 1.11 | $1.24 | 170700 |
| 2026-04-21 | 1.09 | $1.25 | 125640 |
| 2026-04-20 | 1.08 | $1.23 | 7700 |
| 2026-04-17 | 1.06 | $1.24 | 9148 |
| 2026-04-16 | 1.04 | $1.20 | 47200 |
| 2026-04-15 | 1.03 | $1.24 | 93541 |
| 2026-04-14 | 1.01 | $1.26 | 138600 |
| 2026-04-13 | 0.98 | $1.06 | 70400 |
| 2026-04-10 | 0.97 | $1.05 | 102200 |
| 2026-04-09 | 0.96 | $1.04 | 377900 |
| 2026-04-08 | 0.95 | $1.06 | 92400 |
| 2026-04-07 | 0.94 | $1.05 | 87600 |
| 2026-04-06 | 0.93 | $1.04 | 109910 |
| 2026-04-02 | 0.92 | $1.02 | 51451 |
| 2026-04-01 | 0.91 | $1.00 | 350103 |
| 2026-03-31 | 0.90 | $1.00 | 138514 |
| 2026-03-30 | 0.89 | $0.84 | 54100 |
| 2026-03-27 | 0.89 | $0.86 | 40980 |
| 2026-03-26 | 0.90 | $0.89 | 80500 |
| 2026-03-25 | 0.90 | $0.89 | 62385 |
| 2026-03-24 | 0.90 | $0.95 | 97500 |
| 2026-03-23 | 0.89 | $0.93 | 318909 |
| 2026-03-20 | 0.89 | $0.90 | 91046 |
| 2026-03-19 | 0.89 | $0.88 | 69546 |
| 2026-03-18 | 0.89 | $0.91 | 125800 |
| 2026-03-17 | 0.88 | $0.88 | 71700 |
| 2026-03-16 | 0.88 | $0.88 | 58203 |
| 2026-03-13 | 0.88 | $0.81 | 30813 |
| 2026-03-12 | 0.89 | $0.84 | 44713 |
| 2026-03-11 | 0.90 | $0.86 | 670720 |
| 2026-03-10 | 0.90 | $0.76 | 22200 |
| 2026-03-09 | 0.92 | $0.76 | 31400 |
| 2026-03-06 | 0.93 | $0.79 | 10543 |
| 2026-03-05 | 0.95 | $0.80 | 91000 |
| 2026-03-04 | 0.96 | $0.87 | 18700 |
| 2026-03-03 | 0.97 | $0.90 | 5500 |
| 2026-03-02 | 0.98 | $0.90 | 21756 |
| 2026-02-27 | 0.99 | $0.95 | 2618 |
| 2026-02-26 | 1.00 | $0.91 | 44700 |
| 2026-02-25 | 1.00 | $1.00 | 40029 |
| 2026-02-24 | 1.00 | $1.00 | 6839 |
| 2026-02-23 | 1.00 | $0.98 | 9300 |
| 2026-02-20 | 1.01 | $0.98 | 10436 |
| 2026-02-19 | 1.01 | $0.98 | 8200 |
| 2026-02-18 | 1.01 | $0.98 | 7300 |
| 2026-02-17 | 1.02 | $0.96 | 5927 |
| 2026-02-13 | 1.02 | $0.98 | 8211 |
| 2026-02-12 | 1.03 | $0.98 | 13600 |
| 2026-02-11 | 1.04 | $0.97 | 29143 |
| 2026-02-10 | 1.04 | $0.98 | 8800 |
| 2026-02-09 | 1.05 | $0.98 | 78500 |
| 2026-02-06 | 1.06 | $0.96 | 130423 |
| 2026-02-05 | 1.07 | $1.01 | 113026 |
| 2026-02-04 | 1.07 | $1.05 | 96600 |
| 2026-02-03 | 1.07 | $1.04 | 12436 |
| 2026-02-02 | 1.08 | $1.04 | 132449 |
| 2026-01-30 | 1.08 | $1.05 | 120126 |
| 2026-01-29 | 1.09 | $1.09 | 96500 |
| 2026-01-28 | 1.09 | $1.09 | 9431 |
| 2026-01-27 | 1.09 | $1.08 | 177428 |
| 2026-01-26 | 1.09 | $1.10 | 21300 |
| 2026-01-23 | 1.08 | $1.08 | 12900 |
| 2026-01-22 | 1.08 | $1.08 | 112110 |
| 2026-01-21 | 1.09 | $1.07 | 167300 |
| 2026-01-20 | 1.09 | $1.10 | 25400 |
| 2026-01-16 | 1.09 | $1.09 | 54500 |
| 2026-01-15 | 1.09 | $1.10 | 115123 |
| 2026-01-14 | 1.08 | $1.10 | 254024 |
| 2026-01-13 | 1.08 | $1.09 | 97000 |
| 2026-01-12 | 1.08 | $1.09 | 25715 |
| 2026-01-09 | 1.08 | $1.07 | 105239 |
| 2026-01-08 | 1.08 | $1.10 | 94500 |
| 2026-01-07 | 1.08 | $1.09 | 2700 |
| 2026-01-06 | 1.08 | $1.09 | 45430 |
| 2026-01-05 | 1.08 | $1.15 | 13100 |
| 2026-01-02 | 1.07 | $1.12 | 23420 |
| 2025-12-31 | 1.06 | $1.10 | 42414 |
| 2025-12-30 | 1.06 | $1.03 | 25600 |
| 2025-12-29 | 1.06 | $1.06 | 41710 |
| 2025-12-26 | 1.06 | $1.05 | 13100 |
| 2025-12-24 | 1.06 | $1.08 | 7800 |
| 2025-12-23 | 1.06 | $1.07 | 30240 |
| 2025-12-22 | 1.06 | $1.04 | 35375 |
| 2025-12-19 | 1.06 | $1.04 | 42400 |
| 2025-12-18 | 1.07 | $1.04 | 26815 |
| 2025-12-17 | 1.07 | $1.03 | 19300 |
| 2025-12-16 | 1.07 | $1.06 | 27707 |
| 2025-12-15 | 1.07 | $1.02 | 23800 |
| 2025-12-12 | 1.08 | $1.00 | 45501 |
| 2025-12-11 | 1.09 | $1.06 | 78535 |
| 2025-12-10 | 1.09 | $1.04 | 28108 |
| 2025-12-09 | 1.10 | $1.05 | 53831 |
| 2025-12-08 | 1.10 | $1.11 | 18236 |
| 2025-12-05 | 1.10 | $1.12 | 24809 |
| 2025-12-04 | 1.10 | $1.10 | 3215 |
| 2025-12-03 | 1.10 | $1.12 | 22503 |
| 2025-12-02 | 1.10 | $1.12 | 30200 |
| 2025-12-01 | 1.10 | $1.07 | 7700 |
| 2025-11-28 | 1.10 | $1.11 | 21807 |
| 2025-11-26 | 1.10 | $1.09 | 20949 |
| 2025-11-25 | 1.10 | $1.09 | 8400 |
| 2025-11-24 | 1.10 | $1.11 | 12300 |
| 2025-11-21 | 1.10 | $1.09 | 10400 |
| 2025-11-20 | 1.10 | $1.10 | 19702 |
| 2025-11-19 | 1.10 | $1.08 | 11628 |
| 2025-11-18 | 1.10 | $1.12 | 58300 |
| 2025-11-17 | 1.10 | $1.08 | 19200 |
| 2025-11-14 | 1.10 | $1.11 | 47831 |
| 2025-11-13 | 1.10 | $1.09 | 97510 |
| 2025-11-12 | 1.10 | $1.11 | 58026 |
| 2025-11-11 | 1.10 | $1.09 | 33600 |
| 2025-11-10 | 1.10 | $1.12 | 17300 |
| 2025-11-07 | 1.09 | $1.10 | 120847 |
| 2025-11-06 | 1.09 | $0.97 | 37200 |
| 2025-11-05 | 1.11 | $1.06 | 7541 |
| 2025-11-04 | 1.11 | $1.08 | 22813 |
| 2025-11-03 | 1.12 | $1.12 | 42015 |
| 2025-10-31 | 1.11 | $1.15 | 35619 |
| 2025-10-30 | 1.11 | $1.15 | 87827 |
| 2025-10-29 | 1.11 | $1.14 | 8800 |
| 2025-10-28 | 1.10 | $1.19 | 57744 |
| 2025-10-27 | 1.09 | $1.17 | 101628 |
| 2025-10-24 | 1.09 | $1.08 | 44200 |
| 2025-10-23 | 1.09 | $1.07 | 21541 |
| 2025-10-22 | 1.09 | $1.06 | 49868 |
| 2025-10-21 | 1.09 | $1.17 | 167300 |
| 2025-10-20 | 1.08 | $1.13 | 1.2M |
| 2025-10-17 | 1.08 | $1.11 | 52329 |
| 2025-10-16 | 1.08 | $1.12 | 55353 |
| 2025-10-15 | 1.07 | $1.13 | 200740 |
| 2025-10-14 | 1.07 | $1.07 | 66135 |
| 2025-10-13 | 1.06 | $1.08 | 13144 |
| 2025-10-10 | 1.06 | $1.07 | 15700 |
| 2025-10-09 | 1.06 | $1.08 | 13831 |
| 2025-10-08 | 1.06 | $1.05 | 119815 |
| 2025-10-07 | 1.06 | $1.06 | 8700 |
| 2025-10-06 | 1.06 | $1.06 | 19400 |
| 2025-10-03 | 1.06 | $1.06 | 80527 |
| 2025-10-02 | 1.06 | $1.06 | 56300 |
| 2025-10-01 | 1.06 | $1.06 | 43000 |
| 2025-09-30 | 1.06 | $1.06 | 33237 |
| 2025-09-29 | 1.06 | $1.09 | 20313 |
| 2025-09-26 | 1.06 | $1.06 | 11242 |
| 2025-09-25 | 1.06 | $1.01 | 8100 |
| 2025-09-24 | 1.06 | $1.04 | 21203 |
| 2025-09-23 | 1.07 | $1.07 | 11400 |
| 2025-09-22 | 1.07 | $1.08 | 16350 |
| 2025-09-19 | 1.07 | $1.05 | 19300 |
| 2025-09-18 | 1.07 | $1.07 | 28300 |
| 2025-09-17 | 1.07 | $1.05 | 16541 |
| 2025-09-16 | 1.07 | $1.07 | 5200 |
| 2025-09-15 | 1.07 | $1.10 | 20800 |
| 2025-09-12 | 1.07 | $1.09 | 5516 |
| 2025-09-11 | 1.06 | $1.07 | 8623 |
| 2025-09-10 | 1.06 | $1.03 | 34971 |
| 2025-09-09 | 1.07 | $1.08 | 11331 |
| 2025-09-08 | 1.06 | $1.07 | 13500 |
| 2025-09-05 | 1.06 | $1.03 | 9727 |
| 2025-09-04 | 1.07 | $1.04 | 9200 |
| 2025-09-03 | 1.07 | $1.06 | 7734 |
| 2025-09-02 | 1.07 | $1.09 | 32900 |
| 2025-08-29 | 1.07 | $1.11 | 118000 |
| 2025-08-28 | 1.06 | $1.06 | 16928 |
| 2025-08-27 | 1.06 | $1.02 | 32800 |
| 2025-08-26 | 1.07 | $1.04 | 26400 |
| 2025-08-25 | 1.07 | $1.08 | 14100 |
| 2025-08-22 | 1.07 | $1.09 | 14727 |
| 2025-08-21 | 1.07 | $1.06 | 25431 |
| 2025-08-20 | 1.07 | $1.07 | 9639 |
| 2025-08-19 | 1.07 | $1.07 | 12242 |
| 2025-08-18 | 1.07 | $1.07 | 15300 |
| 2025-08-15 | 1.07 | $1.07 | 32665 |
| 2025-08-14 | 1.07 | $1.06 | 42398 |
| 2025-08-13 | 1.07 | $1.05 | 83148 |
| 2025-08-12 | 1.07 | $1.05 | 12338 |
| 2025-08-11 | 1.08 | $1.02 | 38500 |
| 2025-08-08 | 1.08 | $1.05 | 161400 |
| 2025-08-07 | 1.09 | $1.05 | 91626 |
| 2025-08-06 | 1.09 | $1.04 | 46439 |
| 2025-08-05 | 1.10 | $1.04 | 44072 |
| 2025-08-04 | 1.10 | $1.08 | 123018 |
| 2025-08-01 | 1.10 | $1.06 | 209924 |
| 2025-07-31 | 1.11 | $1.11 | 937023 |
| 2025-07-30 | 1.11 | $1.00 | 2.0M |
| 2025-07-29 | 1.12 | $0.90 | 33130 |
| 2025-07-28 | 1.14 | $0.96 | 23700 |
| 2025-07-25 | 1.16 | $0.96 | 66656 |
| 2025-07-24 | 1.18 | $1.00 | 122309 |
| 2025-07-23 | 1.20 | $1.04 | 53000 |
| 2025-07-22 | 1.22 | $1.03 | 92200 |
| 2025-07-21 | 1.24 | $1.08 | 145741 |
| 2025-07-18 | 1.26 | $1.02 | 90700 |
| 2025-07-17 | 1.28 | $0.99 | 229800 |
| 2025-07-16 | 1.31 | $1.10 | 21600 |
| 2025-07-15 | 1.33 | $1.14 | 19304 |
| 2025-07-14 | 1.35 | $1.21 | 30100 |
| 2025-07-11 | 1.37 | $1.22 | 7630 |
| 2025-07-10 | 1.38 | $1.17 | 12300 |
| 2025-07-09 | 1.41 | $1.09 | 32300 |
| 2025-07-08 | 1.44 | $1.18 | 34600 |
| 2025-07-07 | 1.47 | $1.26 | 26700 |
| 2025-07-03 | 1.49 | $1.36 | 14100 |
| 2025-07-02 | 1.50 | $1.39 | 29200 |
| 2025-07-01 | 1.51 | $1.50 | 58856 |
| 2025-06-30 | 1.52 | $1.50 | 48905 |
| 2025-06-27 | 1.52 | $1.53 | 79800 |
| 2025-06-26 | 1.52 | $1.46 | 15461 |
| 2025-06-25 | 1.52 | $1.35 | 18032 |
| 2025-06-24 | 1.54 | $1.38 | 58500 |
| 2025-06-23 | 1.56 | $1.49 | 38173 |
| 2025-06-20 | 1.56 | $1.49 | 583485 |
| 2025-06-18 | 1.57 | $1.23 | 54712 |
| 2025-06-17 | 1.61 | $1.32 | 48708 |
| 2025-06-16 | 1.64 | $1.43 | 14500 |
| 2025-06-13 | 1.66 | $1.40 | 26850 |
| 2025-06-12 | 1.69 | $1.51 | 74000 |
| 2025-06-11 | 1.71 | $1.61 | 30046 |
| 2025-06-10 | 1.72 | $1.59 | 20228 |
| 2025-06-09 | 1.73 | $1.60 | 43922 |
| 2025-06-06 | 1.74 | $1.68 | 81915 |
| 2025-06-05 | 1.75 | $1.69 | 574929 |
| 2025-06-04 | 1.76 | $1.68 | 68844 |
| 2025-06-03 | 1.77 | $1.68 | 21740 |
| 2025-06-02 | 1.77 | $1.69 | 22600 |
| 2025-05-30 | 1.78 | $1.75 | 22000 |
| 2025-05-29 | 1.79 | $1.74 | 17217 |
| 2025-05-28 | 1.79 | $1.72 | 36900 |
| 2025-05-27 | 1.80 | $1.79 | 19816 |
| 2025-05-23 | 1.80 | $1.81 | 38200 |
| 2025-05-22 | 1.80 | $1.80 | 32300 |
| 2025-05-21 | 1.80 | $1.83 | 54736 |
| 2025-05-20 | 1.80 | $1.90 | 139919 |
| 2025-05-19 | 1.78 | $1.86 | 66059 |
| 2025-05-16 | 1.78 | $1.81 | 35819 |
| 2025-05-15 | 1.77 | $1.79 | 20336 |
| 2025-05-14 | 1.77 | $1.78 | 27600 |
| 2025-05-13 | 1.77 | $1.89 | 71347 |
| 2025-05-12 | 1.76 | $1.73 | 16313 |
| 2025-05-09 | 1.76 | $1.73 | 7201 |
| 2025-05-08 | 1.76 | $1.77 | 6664 |
| 2025-05-07 | 1.76 | $1.73 | 9187 |
| 2025-05-06 | 1.77 | $1.73 | 38722 |
| 2025-05-05 | 1.77 | $1.68 | 23321 |
| 2025-05-02 | 1.78 | $1.71 | 8900 |
| 2025-05-01 | 1.79 | $1.72 | 6006 |
| 2025-04-30 | 1.79 | $1.72 | 11900 |
| 2025-04-29 | 1.80 | $1.70 | 25549 |
| 2025-04-28 | 1.81 | $1.79 | 39712 |
| 2025-04-25 | 1.81 | $1.75 | 34421 |
| 2025-04-24 | 1.82 | $1.85 | 61900 |
| 2025-04-23 | 1.82 | $1.75 | 7127 |
| 2025-04-22 | 1.83 | $1.74 | 23553 |
| 2025-04-21 | 1.84 | $1.71 | 23300 |
| 2025-04-17 | 1.85 | $1.82 | 10400 |
| 2025-04-16 | 1.85 | $1.70 | 31192 |
| 2025-04-15 | 1.87 | $1.80 | 64326 |
| 2025-04-14 | 1.87 | $1.83 | 19312 |
| 2025-04-11 | 1.88 | $1.90 | 15100 |
| 2025-04-10 | 1.88 | $1.83 | 29000 |
| 2025-04-09 | 1.88 | $1.94 | 80500 |
| 2025-04-08 | 1.88 | $1.81 | 34748 |
| 2025-04-07 | 1.88 | $1.81 | 45950 |
| 2025-04-04 | 1.89 | $1.86 | 67500 |
| 2025-04-03 | 1.89 | $1.86 | 38975 |
| 2025-04-02 | 1.90 | $1.89 | 108907 |
| 2025-04-01 | 1.90 | $1.91 | 75209 |
| 2025-03-31 | 1.90 | $2.00 | 81000 |
| 2025-03-28 | 1.88 | $2.17 | 197941 |
| 2025-03-27 | 1.85 | $2.10 | 98921 |
| 2025-03-26 | 1.83 | $2.10 | 109248 |
| 2025-03-25 | 1.80 | $2.00 | 210900 |
| 2025-03-24 | 1.78 | $2.03 | 35730 |
| 2025-03-21 | 1.75 | $1.88 | 155812 |
| 2025-03-20 | 1.74 | $1.81 | 61805 |
| 2025-03-19 | 1.73 | $1.95 | 107947 |
| 2025-03-18 | 1.71 | $1.93 | 171775 |
| 2025-03-17 | 1.69 | $1.97 | 262400 |
| 2025-03-14 | 1.66 | $1.80 | 50072 |
| 2025-03-13 | 1.64 | $1.63 | 68441 |
| 2025-03-12 | 1.64 | $1.75 | 133100 |
| 2025-03-11 | 1.63 | $1.84 | 87804 |
| 2025-03-10 | 1.61 | $1.87 | 114701 |
| 2025-03-07 | 1.58 | $2.05 | 218562 |
| 2025-03-06 | 1.53 | $2.04 | 133952 |
| 2025-03-05 | 1.48 | $1.96 | 190500 |
| 2025-03-04 | 1.43 | $1.73 | 186138 |
| 2025-03-03 | 1.39 | $1.76 | 219400 |
| 2025-02-28 | 1.36 | $1.71 | 91300 |
| 2025-02-27 | 1.32 | $1.52 | 52000 |
| 2025-02-26 | 1.30 | $1.48 | 29090 |
| 2025-02-25 | 1.28 | $1.45 | 27571 |
| 2025-02-24 | 1.26 | $1.41 | 84909 |
| 2025-02-21 | 1.24 | $1.38 | 112036 |
| 2025-02-20 | 1.23 | $1.49 | 192700 |
| 2025-02-19 | 1.20 | $1.37 | 75822 |
| 2025-02-18 | 1.19 | $1.43 | 111200 |
| 2025-02-14 | 1.16 | $1.45 | 186101 |
| 2025-02-13 | 1.13 | $1.49 | 212247 |
| 2025-02-12 | 1.09 | $1.29 | 154100 |
| 2025-02-11 | 1.07 | $1.19 | 57600 |
| 2025-02-10 | 1.06 | $1.10 | 58949 |
| 2025-02-07 | 1.05 | $1.13 | 98017 |
| 2025-02-06 | 1.04 | $1.12 | 23184 |
| 2025-02-05 | 1.04 | $1.10 | 208708 |
| 2025-02-04 | 1.03 | $1.07 | 104739 |
| 2025-02-03 | 1.03 | $0.92 | 43979 |
| 2025-01-31 | 1.04 | $0.90 | 234029 |
| 2025-01-30 | 1.05 | $0.94 | 72700 |
| 2025-01-29 | 1.06 | $0.91 | 58770 |
| 2025-01-28 | 1.08 | $0.93 | 45920 |
| 2025-01-27 | 1.10 | $0.93 | 55727 |
| 2025-01-24 | 1.11 | $0.97 | 132500 |
| 2025-01-23 | 1.13 | $1.00 | 47247 |
| 2025-01-22 | 1.14 | $1.00 | 244905 |
| 2025-01-21 | 1.16 | $1.03 | 77814 |
| 2025-01-17 | 1.17 | $1.03 | 84500 |
| 2025-01-16 | 1.19 | $1.01 | 246729 |
| 2025-01-15 | 1.20 | $1.04 | 597642 |
| 2025-01-14 | 1.22 | $1.45 | 39919 |
| 2025-01-13 | 1.20 | $1.33 | 36400 |
| 2025-01-10 | 1.18 | $1.30 | 84800 |
| 2025-01-08 | 1.17 | $1.20 | 38411 |
| 2025-01-07 | 1.17 | $1.18 | 50847 |
| 2025-01-06 | 1.17 | $1.00 | 26400 |
| 2025-01-03 | 1.19 | $1.02 | 20100 |
| 2025-01-02 | 1.20 | $1.05 | 74800 |
| 2024-12-31 | 1.22 | $1.09 | 23211 |
| 2024-12-30 | 1.23 | $1.05 | 17400 |
| 2024-12-27 | 1.25 | $1.04 | 55616 |
| 2024-12-26 | 1.27 | $1.04 | 53075 |
| 2024-12-24 | 1.30 | $1.06 | 27300 |
| 2024-12-23 | 1.32 | $1.02 | 186100 |
| 2024-12-20 | 1.36 | $1.08 | 35463 |
| 2024-12-19 | 1.38 | $1.00 | 33100 |
| 2024-12-18 | 1.42 | $1.21 | 9500 |
| 2024-12-17 | 1.45 | $1.23 | 18814 |
| 2024-12-16 | 1.47 | $1.31 | 8922 |
| 2024-12-13 | 1.49 | $1.44 | 5000 |
| 2024-12-12 | 1.49 | $1.31 | 6449 |
| 2024-12-11 | 1.51 | $1.31 | 20812 |
| 2024-12-10 | 1.53 | $1.40 | 170095 |
| 2024-12-09 | 1.55 | $1.43 | 34816 |
| 2024-12-06 | 1.56 | $1.48 | 34041 |
| 2024-12-05 | 1.57 | $1.63 | 5300 |
| 2024-12-04 | 1.56 | $1.64 | 27169 |
| 2024-12-03 | 1.55 | $1.66 | 16478 |
| 2024-12-02 | 1.54 | $1.58 | 7864 |
| 2024-11-29 | 1.54 | $1.43 | 17900 |
| 2024-11-27 | 1.55 | $1.55 | 49100 |
| 2024-11-26 | 1.55 | $1.31 | 10838 |
| 2024-11-25 | 1.57 | $1.35 | 11004 |
| 2024-11-22 | 1.60 | $1.30 | 68003 |
| 2024-11-21 | 1.63 | $1.48 | 32826 |
| 2024-11-20 | 1.64 | $1.69 | 4018 |
| 2024-11-19 | 1.64 | $1.61 | 3700 |
| 2024-11-18 | 1.64 | $1.63 | 45400 |
| 2024-11-15 | 1.64 | $1.56 | 12328 |
| 2024-11-14 | 1.65 | $1.68 | 39496 |
| 2024-11-13 | 1.65 | $1.60 | 78900 |
| 2024-11-12 | 1.65 | $1.69 | 78168 |
| 2024-11-11 | 1.65 | $1.79 | 42701 |
| 2024-11-08 | 1.63 | $1.61 | 185200 |
| 2024-11-07 | 1.63 | $1.74 | 72234 |
| 2024-11-06 | 1.62 | $1.50 | 20641 |
| 2024-11-05 | 1.63 | $1.42 | 11138 |
| 2024-11-04 | 1.66 | $1.33 | 48804 |
| 2024-11-01 | 1.69 | $1.50 | 10907 |
| 2024-10-31 | 1.71 | $1.55 | 8700 |
| 2024-10-30 | 1.73 | $1.55 | 12346 |
| 2024-10-29 | 1.75 | $1.73 | 60732 |
| 2024-10-28 | 1.75 | $1.67 | 7743 |
| 2024-10-25 | 1.76 | $1.67 | 72149 |
| 2024-10-24 | 1.77 | $1.64 | 16000 |
| 2024-10-23 | 1.78 | $1.53 | 13944 |
| 2024-10-22 | 1.81 | $1.50 | 13900 |
| 2024-10-21 | 1.84 | $1.47 | 3723 |
| 2024-10-18 | 1.88 | $1.49 | 18742 |
| 2024-10-17 | 1.92 | $1.59 | 8816 |
| 2024-10-16 | 1.95 | $1.49 | 11013 |
| 2024-10-15 | 2.00 | $1.42 | 11900 |
| 2024-10-14 | 2.06 | $1.42 | 18600 |
| 2024-10-11 | 2.13 | $1.42 | 55800 |
| 2024-10-10 | 2.20 | $1.43 | 91183 |
| 2024-10-09 | 2.29 | $1.45 | 51650 |
| 2024-10-08 | 2.37 | $1.35 | 93200 |
| 2024-10-07 | 2.48 | $1.65 | 94340 |
| 2024-10-04 | 2.57 | $1.87 | 51159 |
| 2024-10-03 | 2.64 | $1.99 | 44630 |
| 2024-10-02 | 2.71 | $1.93 | 139739 |
| 2024-10-01 | 2.79 | $2.00 | 79828 |
| 2024-09-30 | 2.88 | $1.83 | 40901 |
| 2024-09-27 | 2.99 | $1.93 | 84458 |
| 2024-09-26 | 3.10 | $2.20 | 44367 |
| 2024-09-25 | 3.19 | $2.51 | 13200 |
| 2024-09-24 | 3.26 | $2.52 | 13400 |
| 2024-09-23 | 3.34 | $2.91 | 14908 |
| 2024-09-20 | 3.39 | $3.58 | 209241 |
| 2024-09-19 | 3.37 | $3.50 | 17200 |
| 2024-09-18 | 3.35 | $3.45 | 36804 |
| 2024-09-17 | 3.34 | $3.56 | 24500 |
| 2024-09-16 | 3.32 | $3.50 | 21247 |
| 2024-09-13 | 3.30 | $3.56 | 33834 |
| 2024-09-12 | 3.27 | $3.46 | 28000 |
| 2024-09-11 | 3.25 | $3.38 | 27600 |
| 2024-09-10 | 3.24 | $3.26 | 70800 |
| 2024-09-09 | 3.24 | $3.08 | 70200 |
| 2024-09-06 | 3.25 | $2.88 | 6429 |
| 2024-09-05 | 3.29 | $2.78 | 6841 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.92
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
1.34
Maximum
3.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.92 | $0.88 | 18882 |
| 2026-07-15 | 0.93 | $0.85 | 62600 |
| 2026-07-14 | 0.94 | $0.86 | 33109 |
| 2026-07-13 | 0.94 | $0.89 | 12906 |
| 2026-07-10 | 0.95 | $0.91 | 24108 |
| 2026-07-09 | 0.95 | $0.90 | 30300 |
| 2026-07-08 | 0.96 | $0.96 | 35616 |
| 2026-07-07 | 0.96 | $0.94 | 13129 |
| 2026-07-06 | 0.95 | $0.97 | 40165 |
| 2026-07-02 | 0.95 | $1.00 | 28039 |
| 2026-07-01 | 0.94 | $1.00 | 19600 |
| 2026-06-30 | 0.94 | $0.95 | 26443 |
| 2026-06-29 | 0.93 | $0.96 | 36100 |
| 2026-06-26 | 0.93 | $1.01 | 43922 |
| 2026-06-25 | 0.92 | $0.94 | 59900 |
| 2026-06-24 | 0.91 | $0.95 | 131248 |
| 2026-06-23 | 0.91 | $0.87 | 33814 |
| 2026-06-22 | 0.91 | $0.93 | 48644 |
| 2026-06-18 | 0.90 | $0.89 | 82300 |
| 2026-06-17 | 0.90 | $1.00 | 91546 |
| 2026-06-16 | 0.89 | $0.96 | 47900 |
| 2026-06-15 | 0.89 | $0.97 | 73626 |
| 2026-06-12 | 0.88 | $0.92 | 56400 |
| 2026-06-11 | 0.88 | $0.89 | 60879 |
| 2026-06-10 | 0.88 | $0.91 | 147744 |
| 2026-06-09 | 0.88 | $0.93 | 232200 |
| 2026-06-08 | 0.87 | $0.83 | 1.7M |
| 2026-06-05 | 0.88 | $0.83 | 29800 |
| 2026-06-04 | 0.88 | $0.85 | 67200 |
| 2026-06-03 | 0.89 | $0.87 | 64900 |
| 2026-06-02 | 0.89 | $0.83 | 45500 |
| 2026-06-01 | 0.90 | $0.85 | 48044 |
| 2026-05-29 | 0.90 | $0.90 | 96600 |
| 2026-05-28 | 0.91 | $0.87 | 43500 |
| 2026-05-27 | 0.92 | $0.85 | 63276 |
| 2026-05-26 | 0.93 | $0.87 | 124200 |
| 2026-05-22 | 0.94 | $0.90 | 16100 |
| 2026-05-21 | 0.95 | $0.90 | 10700 |
| 2026-05-20 | 0.96 | $0.89 | 27300 |
| 2026-05-19 | 0.97 | $0.98 | 60500 |
| 2026-05-18 | 0.98 | $1.02 | 98901 |
| 2026-05-15 | 0.98 | $0.99 | 181900 |
| 2026-05-14 | 0.99 | $0.92 | 41300 |
| 2026-05-13 | 1.00 | $0.85 | 33500 |
| 2026-05-12 | 1.03 | $0.81 | 57300 |
| 2026-05-11 | 1.06 | $0.88 | 35500 |
| 2026-05-08 | 1.08 | $0.81 | 64270 |
| 2026-05-07 | 1.11 | $0.94 | 59411 |
| 2026-05-06 | 1.13 | $0.97 | 60800 |
| 2026-05-05 | 1.15 | $0.99 | 19210 |
| 2026-05-04 | 1.17 | $0.99 | 112031 |
| 2026-05-01 | 1.18 | $1.14 | 24797 |
| 2026-04-30 | 1.18 | $1.16 | 31200 |
| 2026-04-29 | 1.18 | $1.16 | 31919 |
| 2026-04-28 | 1.18 | $1.17 | 44200 |
| 2026-04-27 | 1.17 | $1.18 | 24200 |
| 2026-04-24 | 1.17 | $1.21 | 42707 |
| 2026-04-23 | 1.16 | $1.20 | 49802 |
| 2026-04-22 | 1.14 | $1.24 | 170700 |
| 2026-04-21 | 1.13 | $1.25 | 125640 |
| 2026-04-20 | 1.11 | $1.23 | 7700 |
| 2026-04-17 | 1.09 | $1.24 | 9148 |
| 2026-04-16 | 1.07 | $1.20 | 47200 |
| 2026-04-15 | 1.05 | $1.24 | 93541 |
| 2026-04-14 | 1.02 | $1.26 | 138600 |
| 2026-04-13 | 0.99 | $1.06 | 70400 |
| 2026-04-10 | 0.98 | $1.05 | 102200 |
| 2026-04-09 | 0.97 | $1.04 | 377900 |
| 2026-04-08 | 0.96 | $1.06 | 92400 |
| 2026-04-07 | 0.94 | $1.05 | 87600 |
| 2026-04-06 | 0.93 | $1.04 | 109910 |
| 2026-04-02 | 0.91 | $1.02 | 51451 |
| 2026-04-01 | 0.90 | $1.00 | 350103 |
| 2026-03-31 | 0.89 | $1.00 | 138514 |
| 2026-03-30 | 0.87 | $0.84 | 54100 |
| 2026-03-27 | 0.88 | $0.86 | 40980 |
| 2026-03-26 | 0.88 | $0.89 | 80500 |
| 2026-03-25 | 0.87 | $0.89 | 62385 |
| 2026-03-24 | 0.87 | $0.95 | 97500 |
| 2026-03-23 | 0.87 | $0.93 | 318909 |
| 2026-03-20 | 0.86 | $0.90 | 91046 |
| 2026-03-19 | 0.86 | $0.88 | 69546 |
| 2026-03-18 | 0.86 | $0.91 | 125800 |
| 2026-03-17 | 0.86 | $0.88 | 71700 |
| 2026-03-16 | 0.86 | $0.88 | 58203 |
| 2026-03-13 | 0.86 | $0.81 | 30813 |
| 2026-03-12 | 0.87 | $0.84 | 44713 |
| 2026-03-11 | 0.88 | $0.86 | 670720 |
| 2026-03-10 | 0.88 | $0.76 | 22200 |
| 2026-03-09 | 0.90 | $0.76 | 31400 |
| 2026-03-06 | 0.92 | $0.79 | 10543 |
| 2026-03-05 | 0.93 | $0.80 | 91000 |
| 2026-03-04 | 0.95 | $0.87 | 18700 |
| 2026-03-03 | 0.96 | $0.90 | 5500 |
| 2026-03-02 | 0.97 | $0.90 | 21756 |
| 2026-02-27 | 0.97 | $0.95 | 2618 |
| 2026-02-26 | 0.98 | $0.91 | 44700 |
| 2026-02-25 | 0.99 | $1.00 | 40029 |
| 2026-02-24 | 0.99 | $1.00 | 6839 |
| 2026-02-23 | 0.99 | $0.98 | 9300 |
| 2026-02-20 | 0.99 | $0.98 | 10436 |
| 2026-02-19 | 1.00 | $0.98 | 8200 |
| 2026-02-18 | 1.00 | $0.98 | 7300 |
| 2026-02-17 | 1.01 | $0.96 | 5927 |
| 2026-02-13 | 1.02 | $0.98 | 8211 |
| 2026-02-12 | 1.02 | $0.98 | 13600 |
| 2026-02-11 | 1.03 | $0.97 | 29143 |
| 2026-02-10 | 1.04 | $0.98 | 8800 |
| 2026-02-09 | 1.05 | $0.98 | 78500 |
| 2026-02-06 | 1.06 | $0.96 | 130423 |
| 2026-02-05 | 1.07 | $1.01 | 113026 |
| 2026-02-04 | 1.07 | $1.05 | 96600 |
| 2026-02-03 | 1.08 | $1.04 | 12436 |
| 2026-02-02 | 1.08 | $1.04 | 132449 |
| 2026-01-30 | 1.09 | $1.05 | 120126 |
| 2026-01-29 | 1.09 | $1.09 | 96500 |
| 2026-01-28 | 1.09 | $1.09 | 9431 |
| 2026-01-27 | 1.09 | $1.08 | 177428 |
| 2026-01-26 | 1.09 | $1.10 | 21300 |
| 2026-01-23 | 1.09 | $1.08 | 12900 |
| 2026-01-22 | 1.09 | $1.08 | 112110 |
| 2026-01-21 | 1.09 | $1.07 | 167300 |
| 2026-01-20 | 1.09 | $1.10 | 25400 |
| 2026-01-16 | 1.09 | $1.09 | 54500 |
| 2026-01-15 | 1.09 | $1.10 | 115123 |
| 2026-01-14 | 1.09 | $1.10 | 254024 |
| 2026-01-13 | 1.08 | $1.09 | 97000 |
| 2026-01-12 | 1.08 | $1.09 | 25715 |
| 2026-01-09 | 1.08 | $1.07 | 105239 |
| 2026-01-08 | 1.08 | $1.10 | 94500 |
| 2026-01-07 | 1.07 | $1.09 | 2700 |
| 2026-01-06 | 1.07 | $1.09 | 45430 |
| 2026-01-05 | 1.07 | $1.15 | 13100 |
| 2026-01-02 | 1.06 | $1.12 | 23420 |
| 2025-12-31 | 1.05 | $1.10 | 42414 |
| 2025-12-30 | 1.05 | $1.03 | 25600 |
| 2025-12-29 | 1.05 | $1.06 | 41710 |
| 2025-12-26 | 1.06 | $1.05 | 13100 |
| 2025-12-24 | 1.06 | $1.08 | 7800 |
| 2025-12-23 | 1.06 | $1.07 | 30240 |
| 2025-12-22 | 1.06 | $1.04 | 35375 |
| 2025-12-19 | 1.06 | $1.04 | 42400 |
| 2025-12-18 | 1.06 | $1.04 | 26815 |
| 2025-12-17 | 1.07 | $1.03 | 19300 |
| 2025-12-16 | 1.07 | $1.06 | 27707 |
| 2025-12-15 | 1.07 | $1.02 | 23800 |
| 2025-12-12 | 1.08 | $1.00 | 45501 |
| 2025-12-11 | 1.09 | $1.06 | 78535 |
| 2025-12-10 | 1.09 | $1.04 | 28108 |
| 2025-12-09 | 1.10 | $1.05 | 53831 |
| 2025-12-08 | 1.10 | $1.11 | 18236 |
| 2025-12-05 | 1.10 | $1.12 | 24809 |
| 2025-12-04 | 1.10 | $1.10 | 3215 |
| 2025-12-03 | 1.10 | $1.12 | 22503 |
| 2025-12-02 | 1.10 | $1.12 | 30200 |
| 2025-12-01 | 1.09 | $1.07 | 7700 |
| 2025-11-28 | 1.10 | $1.11 | 21807 |
| 2025-11-26 | 1.09 | $1.09 | 20949 |
| 2025-11-25 | 1.09 | $1.09 | 8400 |
| 2025-11-24 | 1.10 | $1.11 | 12300 |
| 2025-11-21 | 1.10 | $1.09 | 10400 |
| 2025-11-20 | 1.10 | $1.10 | 19702 |
| 2025-11-19 | 1.10 | $1.08 | 11628 |
| 2025-11-18 | 1.10 | $1.12 | 58300 |
| 2025-11-17 | 1.10 | $1.08 | 19200 |
| 2025-11-14 | 1.10 | $1.11 | 47831 |
| 2025-11-13 | 1.10 | $1.09 | 97510 |
| 2025-11-12 | 1.10 | $1.11 | 58026 |
| 2025-11-11 | 1.10 | $1.09 | 33600 |
| 2025-11-10 | 1.10 | $1.12 | 17300 |
| 2025-11-07 | 1.10 | $1.10 | 120847 |
| 2025-11-06 | 1.10 | $0.97 | 37200 |
| 2025-11-05 | 1.12 | $1.06 | 7541 |
| 2025-11-04 | 1.12 | $1.08 | 22813 |
| 2025-11-03 | 1.12 | $1.12 | 42015 |
| 2025-10-31 | 1.12 | $1.15 | 35619 |
| 2025-10-30 | 1.12 | $1.15 | 87827 |
| 2025-10-29 | 1.11 | $1.14 | 8800 |
| 2025-10-28 | 1.11 | $1.19 | 57744 |
| 2025-10-27 | 1.10 | $1.17 | 101628 |
| 2025-10-24 | 1.09 | $1.08 | 44200 |
| 2025-10-23 | 1.09 | $1.07 | 21541 |
| 2025-10-22 | 1.09 | $1.06 | 49868 |
| 2025-10-21 | 1.09 | $1.17 | 167300 |
| 2025-10-20 | 1.09 | $1.13 | 1.2M |
| 2025-10-17 | 1.08 | $1.11 | 52329 |
| 2025-10-16 | 1.08 | $1.12 | 55353 |
| 2025-10-15 | 1.07 | $1.13 | 200740 |
| 2025-10-14 | 1.06 | $1.07 | 66135 |
| 2025-10-13 | 1.06 | $1.08 | 13144 |
| 2025-10-10 | 1.06 | $1.07 | 15700 |
| 2025-10-09 | 1.06 | $1.08 | 13831 |
| 2025-10-08 | 1.06 | $1.05 | 119815 |
| 2025-10-07 | 1.06 | $1.06 | 8700 |
| 2025-10-06 | 1.06 | $1.06 | 19400 |
| 2025-10-03 | 1.06 | $1.06 | 80527 |
| 2025-10-02 | 1.06 | $1.06 | 56300 |
| 2025-10-01 | 1.06 | $1.06 | 43000 |
| 2025-09-30 | 1.06 | $1.06 | 33237 |
| 2025-09-29 | 1.06 | $1.09 | 20313 |
| 2025-09-26 | 1.06 | $1.06 | 11242 |
| 2025-09-25 | 1.06 | $1.01 | 8100 |
| 2025-09-24 | 1.06 | $1.04 | 21203 |
| 2025-09-23 | 1.07 | $1.07 | 11400 |
| 2025-09-22 | 1.07 | $1.08 | 16350 |
| 2025-09-19 | 1.07 | $1.05 | 19300 |
| 2025-09-18 | 1.07 | $1.07 | 28300 |
| 2025-09-17 | 1.07 | $1.05 | 16541 |
| 2025-09-16 | 1.07 | $1.07 | 5200 |
| 2025-09-15 | 1.07 | $1.10 | 20800 |
| 2025-09-12 | 1.06 | $1.09 | 5516 |
| 2025-09-11 | 1.06 | $1.07 | 8623 |
| 2025-09-10 | 1.06 | $1.03 | 34971 |
| 2025-09-09 | 1.06 | $1.08 | 11331 |
| 2025-09-08 | 1.06 | $1.07 | 13500 |
| 2025-09-05 | 1.06 | $1.03 | 9727 |
| 2025-09-04 | 1.06 | $1.04 | 9200 |
| 2025-09-03 | 1.07 | $1.06 | 7734 |
| 2025-09-02 | 1.07 | $1.09 | 32900 |
| 2025-08-29 | 1.06 | $1.11 | 118000 |
| 2025-08-28 | 1.06 | $1.06 | 16928 |
| 2025-08-27 | 1.06 | $1.02 | 32800 |
| 2025-08-26 | 1.06 | $1.04 | 26400 |
| 2025-08-25 | 1.06 | $1.08 | 14100 |
| 2025-08-22 | 1.06 | $1.09 | 14727 |
| 2025-08-21 | 1.05 | $1.06 | 25431 |
| 2025-08-20 | 1.05 | $1.07 | 9639 |
| 2025-08-19 | 1.05 | $1.07 | 12242 |
| 2025-08-18 | 1.04 | $1.07 | 15300 |
| 2025-08-15 | 1.04 | $1.07 | 32665 |
| 2025-08-14 | 1.04 | $1.06 | 42398 |
| 2025-08-13 | 1.03 | $1.05 | 83148 |
| 2025-08-12 | 1.03 | $1.05 | 12338 |
| 2025-08-11 | 1.03 | $1.02 | 38500 |
| 2025-08-08 | 1.03 | $1.05 | 161400 |
| 2025-08-07 | 1.03 | $1.05 | 91626 |
| 2025-08-06 | 1.03 | $1.04 | 46439 |
| 2025-08-05 | 1.04 | $1.04 | 44072 |
| 2025-08-04 | 1.04 | $1.08 | 123018 |
| 2025-08-01 | 1.04 | $1.06 | 209924 |
| 2025-07-31 | 1.04 | $1.11 | 937023 |
| 2025-07-30 | 1.04 | $1.00 | 2.0M |
| 2025-07-29 | 1.05 | $0.90 | 33130 |
| 2025-07-28 | 1.08 | $0.96 | 23700 |
| 2025-07-25 | 1.10 | $0.96 | 66656 |
| 2025-07-24 | 1.12 | $1.00 | 122309 |
| 2025-07-23 | 1.15 | $1.04 | 53000 |
| 2025-07-22 | 1.17 | $1.03 | 92200 |
| 2025-07-21 | 1.19 | $1.08 | 145741 |
| 2025-07-18 | 1.21 | $1.02 | 90700 |
| 2025-07-17 | 1.24 | $0.99 | 229800 |
| 2025-07-16 | 1.27 | $1.10 | 21600 |
| 2025-07-15 | 1.29 | $1.14 | 19304 |
| 2025-07-14 | 1.31 | $1.21 | 30100 |
| 2025-07-11 | 1.32 | $1.22 | 7630 |
| 2025-07-10 | 1.34 | $1.17 | 12300 |
| 2025-07-09 | 1.36 | $1.09 | 32300 |
| 2025-07-08 | 1.39 | $1.18 | 34600 |
| 2025-07-07 | 1.42 | $1.26 | 26700 |
| 2025-07-03 | 1.44 | $1.36 | 14100 |
| 2025-07-02 | 1.45 | $1.39 | 29200 |
| 2025-07-01 | 1.46 | $1.50 | 58856 |
| 2025-06-30 | 1.46 | $1.50 | 48905 |
| 2025-06-27 | 1.47 | $1.53 | 79800 |
| 2025-06-26 | 1.47 | $1.46 | 15461 |
| 2025-06-25 | 1.48 | $1.35 | 18032 |
| 2025-06-24 | 1.50 | $1.38 | 58500 |
| 2025-06-23 | 1.52 | $1.49 | 38173 |
| 2025-06-20 | 1.53 | $1.49 | 583485 |
| 2025-06-18 | 1.54 | $1.23 | 54712 |
| 2025-06-17 | 1.58 | $1.32 | 48708 |
| 2025-06-16 | 1.62 | $1.43 | 14500 |
| 2025-06-13 | 1.65 | $1.40 | 26850 |
| 2025-06-12 | 1.68 | $1.51 | 74000 |
| 2025-06-11 | 1.70 | $1.61 | 30046 |
| 2025-06-10 | 1.71 | $1.59 | 20228 |
| 2025-06-09 | 1.73 | $1.60 | 43922 |
| 2025-06-06 | 1.74 | $1.68 | 81915 |
| 2025-06-05 | 1.75 | $1.69 | 574929 |
| 2025-06-04 | 1.76 | $1.68 | 68844 |
| 2025-06-03 | 1.77 | $1.68 | 21740 |
| 2025-06-02 | 1.78 | $1.69 | 22600 |
| 2025-05-30 | 1.79 | $1.75 | 22000 |
| 2025-05-29 | 1.79 | $1.74 | 17217 |
| 2025-05-28 | 1.79 | $1.72 | 36900 |
| 2025-05-27 | 1.80 | $1.79 | 19816 |
| 2025-05-23 | 1.80 | $1.81 | 38200 |
| 2025-05-22 | 1.79 | $1.80 | 32300 |
| 2025-05-21 | 1.79 | $1.83 | 54736 |
| 2025-05-20 | 1.79 | $1.90 | 139919 |
| 2025-05-19 | 1.77 | $1.86 | 66059 |
| 2025-05-16 | 1.76 | $1.81 | 35819 |
| 2025-05-15 | 1.76 | $1.79 | 20336 |
| 2025-05-14 | 1.75 | $1.78 | 27600 |
| 2025-05-13 | 1.75 | $1.89 | 71347 |
| 2025-05-12 | 1.74 | $1.73 | 16313 |
| 2025-05-09 | 1.74 | $1.73 | 7201 |
| 2025-05-08 | 1.74 | $1.77 | 6664 |
| 2025-05-07 | 1.74 | $1.73 | 9187 |
| 2025-05-06 | 1.75 | $1.73 | 38722 |
| 2025-05-05 | 1.75 | $1.68 | 23321 |
| 2025-05-02 | 1.76 | $1.71 | 8900 |
| 2025-05-01 | 1.77 | $1.72 | 6006 |
| 2025-04-30 | 1.78 | $1.72 | 11900 |
| 2025-04-29 | 1.79 | $1.70 | 25549 |
| 2025-04-28 | 1.80 | $1.79 | 39712 |
| 2025-04-25 | 1.80 | $1.75 | 34421 |
| 2025-04-24 | 1.81 | $1.85 | 61900 |
| 2025-04-23 | 1.82 | $1.75 | 7127 |
| 2025-04-22 | 1.83 | $1.74 | 23553 |
| 2025-04-21 | 1.85 | $1.71 | 23300 |
| 2025-04-17 | 1.87 | $1.82 | 10400 |
| 2025-04-16 | 1.87 | $1.70 | 31192 |
| 2025-04-15 | 1.90 | $1.80 | 64326 |
| 2025-04-14 | 1.91 | $1.83 | 19312 |
| 2025-04-11 | 1.92 | $1.90 | 15100 |
| 2025-04-10 | 1.92 | $1.83 | 29000 |
| 2025-04-09 | 1.93 | $1.94 | 80500 |
| 2025-04-08 | 1.93 | $1.81 | 34748 |
| 2025-04-07 | 1.94 | $1.81 | 45950 |
| 2025-04-04 | 1.95 | $1.86 | 67500 |
| 2025-04-03 | 1.95 | $1.86 | 38975 |
| 2025-04-02 | 1.96 | $1.89 | 108907 |
| 2025-04-01 | 1.97 | $1.91 | 75209 |
| 2025-03-31 | 1.97 | $2.00 | 81000 |
| 2025-03-28 | 1.96 | $2.17 | 197941 |
| 2025-03-27 | 1.93 | $2.10 | 98921 |
| 2025-03-26 | 1.91 | $2.10 | 109248 |
| 2025-03-25 | 1.89 | $2.00 | 210900 |
| 2025-03-24 | 1.87 | $2.03 | 35730 |
| 2025-03-21 | 1.84 | $1.88 | 155812 |
| 2025-03-20 | 1.83 | $1.81 | 61805 |
| 2025-03-19 | 1.82 | $1.95 | 107947 |
| 2025-03-18 | 1.80 | $1.93 | 171775 |
| 2025-03-17 | 1.78 | $1.97 | 262400 |
| 2025-03-14 | 1.75 | $1.80 | 50072 |
| 2025-03-13 | 1.73 | $1.63 | 68441 |
| 2025-03-12 | 1.73 | $1.75 | 133100 |
| 2025-03-11 | 1.72 | $1.84 | 87804 |
| 2025-03-10 | 1.69 | $1.87 | 114701 |
| 2025-03-07 | 1.66 | $2.05 | 218562 |
| 2025-03-06 | 1.60 | $2.04 | 133952 |
| 2025-03-05 | 1.54 | $1.96 | 190500 |
| 2025-03-04 | 1.49 | $1.73 | 186138 |
| 2025-03-03 | 1.45 | $1.76 | 219400 |
| 2025-02-28 | 1.41 | $1.71 | 91300 |
| 2025-02-27 | 1.37 | $1.52 | 52000 |
| 2025-02-26 | 1.34 | $1.48 | 29090 |
| 2025-02-25 | 1.31 | $1.45 | 27571 |
| 2025-02-24 | 1.29 | $1.41 | 84909 |
| 2025-02-21 | 1.26 | $1.38 | 112036 |
| 2025-02-20 | 1.24 | $1.49 | 192700 |
| 2025-02-19 | 1.20 | $1.37 | 75822 |
| 2025-02-18 | 1.18 | $1.43 | 111200 |
| 2025-02-14 | 1.14 | $1.45 | 186101 |
| 2025-02-13 | 1.10 | $1.49 | 212247 |
| 2025-02-12 | 1.06 | $1.29 | 154100 |
| 2025-02-11 | 1.04 | $1.19 | 57600 |
| 2025-02-10 | 1.02 | $1.10 | 58949 |
| 2025-02-07 | 1.02 | $1.13 | 98017 |
| 2025-02-06 | 1.01 | $1.12 | 23184 |
| 2025-02-05 | 1.01 | $1.10 | 208708 |
| 2025-02-04 | 1.00 | $1.07 | 104739 |
| 2025-02-03 | 1.00 | $0.92 | 43979 |
| 2025-01-31 | 1.01 | $0.90 | 234029 |
| 2025-01-30 | 1.03 | $0.94 | 72700 |
| 2025-01-29 | 1.04 | $0.91 | 58770 |
| 2025-01-28 | 1.06 | $0.93 | 45920 |
| 2025-01-27 | 1.07 | $0.93 | 55727 |
| 2025-01-24 | 1.09 | $0.97 | 132500 |
| 2025-01-23 | 1.10 | $1.00 | 47247 |
| 2025-01-22 | 1.11 | $1.00 | 244905 |
| 2025-01-21 | 1.12 | $1.03 | 77814 |
| 2025-01-17 | 1.13 | $1.03 | 84500 |
| 2025-01-16 | 1.14 | $1.01 | 246729 |
| 2025-01-15 | 1.15 | $1.04 | 597642 |
| 2025-01-14 | 1.16 | $1.45 | 39919 |
| 2025-01-13 | 1.13 | $1.33 | 36400 |
| 2025-01-10 | 1.12 | $1.30 | 84800 |
| 2025-01-08 | 1.10 | $1.20 | 38411 |
| 2025-01-07 | 1.10 | $1.18 | 50847 |
| 2025-01-06 | 1.10 | $1.00 | 26400 |
| 2025-01-03 | 1.12 | $1.02 | 20100 |
| 2025-01-02 | 1.14 | $1.05 | 74800 |
| 2024-12-31 | 1.16 | $1.09 | 23211 |
| 2024-12-30 | 1.18 | $1.05 | 17400 |
| 2024-12-27 | 1.20 | $1.04 | 55616 |
| 2024-12-26 | 1.23 | $1.04 | 53075 |
| 2024-12-24 | 1.26 | $1.06 | 27300 |
| 2024-12-23 | 1.29 | $1.02 | 186100 |
| 2024-12-20 | 1.33 | $1.08 | 35463 |
| 2024-12-19 | 1.36 | $1.00 | 33100 |
| 2024-12-18 | 1.40 | $1.21 | 9500 |
| 2024-12-17 | 1.42 | $1.23 | 18814 |
| 2024-12-16 | 1.45 | $1.31 | 8922 |
| 2024-12-13 | 1.46 | $1.44 | 5000 |
| 2024-12-12 | 1.47 | $1.31 | 6449 |
| 2024-12-11 | 1.49 | $1.31 | 20812 |
| 2024-12-10 | 1.51 | $1.40 | 170095 |
| 2024-12-09 | 1.53 | $1.43 | 34816 |
| 2024-12-06 | 1.54 | $1.48 | 34041 |
| 2024-12-05 | 1.55 | $1.63 | 5300 |
| 2024-12-04 | 1.54 | $1.64 | 27169 |
| 2024-12-03 | 1.53 | $1.66 | 16478 |
| 2024-12-02 | 1.52 | $1.58 | 7864 |
| 2024-11-29 | 1.52 | $1.43 | 17900 |
| 2024-11-27 | 1.53 | $1.55 | 49100 |
| 2024-11-26 | 1.53 | $1.31 | 10838 |
| 2024-11-25 | 1.55 | $1.35 | 11004 |
| 2024-11-22 | 1.58 | $1.30 | 68003 |
| 2024-11-21 | 1.60 | $1.48 | 32826 |
| 2024-11-20 | 1.62 | $1.69 | 4018 |
| 2024-11-19 | 1.61 | $1.61 | 3700 |
| 2024-11-18 | 1.61 | $1.63 | 45400 |
| 2024-11-15 | 1.60 | $1.56 | 12328 |
| 2024-11-14 | 1.60 | $1.68 | 39496 |
| 2024-11-13 | 1.59 | $1.60 | 78900 |
| 2024-11-12 | 1.59 | $1.69 | 78168 |
| 2024-11-11 | 1.58 | $1.79 | 42701 |
| 2024-11-08 | 1.56 | $1.61 | 185200 |
| 2024-11-07 | 1.55 | $1.74 | 72234 |
| 2024-11-06 | 1.53 | $1.50 | 20641 |
| 2024-11-05 | 1.53 | $1.42 | 11138 |
| 2024-11-04 | 1.54 | $1.33 | 48804 |
| 2024-11-01 | 1.56 | $1.50 | 10907 |
| 2024-10-31 | 1.56 | $1.55 | 8700 |
| 2024-10-30 | 1.56 | $1.55 | 12346 |
| 2024-10-29 | 1.56 | $1.73 | 60732 |
| 2024-10-28 | 1.55 | $1.67 | 7743 |
| 2024-10-25 | 1.55 | $1.67 | 72149 |
| 2024-10-24 | 1.54 | $1.64 | 16000 |
| 2024-10-23 | 1.54 | $1.53 | 13944 |
| 2024-10-22 | 1.56 | $1.50 | 13900 |
| 2024-10-21 | 1.58 | $1.47 | 3723 |
| 2024-10-18 | 1.62 | $1.49 | 18742 |
| 2024-10-17 | 1.66 | $1.59 | 8816 |
| 2024-10-16 | 1.70 | $1.49 | 11013 |
| 2024-10-15 | 1.76 | $1.42 | 11900 |
| 2024-10-14 | 1.83 | $1.42 | 18600 |
| 2024-10-11 | 1.92 | $1.42 | 55800 |
| 2024-10-10 | 2.02 | $1.43 | 91183 |
| 2024-10-09 | 2.12 | $1.45 | 51650 |
| 2024-10-08 | 2.24 | $1.35 | 93200 |
| 2024-10-07 | 2.37 | $1.65 | 94340 |
| 2024-10-04 | 2.48 | $1.87 | 51159 |
| 2024-10-03 | 2.57 | $1.99 | 44630 |
| 2024-10-02 | 2.66 | $1.93 | 139739 |
| 2024-10-01 | 2.75 | $2.00 | 79828 |
| 2024-09-30 | 2.85 | $1.83 | 40901 |
| 2024-09-27 | 2.96 | $1.93 | 84458 |
| 2024-09-26 | 3.08 | $2.20 | 44367 |
| 2024-09-25 | 3.18 | $2.51 | 13200 |
| 2024-09-24 | 3.25 | $2.52 | 13400 |
| 2024-09-23 | 3.32 | $2.91 | 14908 |
| 2024-09-20 | 3.36 | $3.58 | 209241 |
| 2024-09-19 | 3.33 | $3.50 | 17200 |
| 2024-09-18 | 3.30 | $3.45 | 36804 |
| 2024-09-17 | 3.28 | $3.56 | 24500 |
| 2024-09-16 | 3.25 | $3.50 | 21247 |
| 2024-09-13 | 3.22 | $3.56 | 33834 |
| 2024-09-12 | 3.19 | $3.46 | 28000 |
| 2024-09-11 | 3.16 | $3.38 | 27600 |
| 2024-09-10 | 3.15 | $3.26 | 70800 |
| 2024-09-09 | 3.15 | $3.08 | 70200 |
| 2024-09-06 | 3.17 | $2.88 | 6429 |
| 2024-09-05 | 3.21 | $2.78 | 6841 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.31
Maximum
3.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 18882 |
| 2026-07-15 | 0.91 | $0.85 | 62600 |
| 2026-07-14 | 0.92 | $0.86 | 33109 |
| 2026-07-13 | 0.94 | $0.89 | 12906 |
| 2026-07-10 | 0.95 | $0.91 | 24108 |
| 2026-07-09 | 0.95 | $0.90 | 30300 |
| 2026-07-08 | 0.96 | $0.96 | 35616 |
| 2026-07-07 | 0.96 | $0.94 | 13129 |
| 2026-07-06 | 0.96 | $0.97 | 40165 |
| 2026-07-02 | 0.96 | $1.00 | 28039 |
| 2026-07-01 | 0.95 | $1.00 | 19600 |
| 2026-06-30 | 0.94 | $0.95 | 26443 |
| 2026-06-29 | 0.94 | $0.96 | 36100 |
| 2026-06-26 | 0.93 | $1.01 | 43922 |
| 2026-06-25 | 0.91 | $0.94 | 59900 |
| 2026-06-24 | 0.91 | $0.95 | 131248 |
| 2026-06-23 | 0.90 | $0.87 | 33814 |
| 2026-06-22 | 0.91 | $0.93 | 48644 |
| 2026-06-18 | 0.90 | $0.89 | 82300 |
| 2026-06-17 | 0.91 | $1.00 | 91546 |
| 2026-06-16 | 0.89 | $0.96 | 47900 |
| 2026-06-15 | 0.88 | $0.97 | 73626 |
| 2026-06-12 | 0.86 | $0.92 | 56400 |
| 2026-06-11 | 0.85 | $0.89 | 60879 |
| 2026-06-10 | 0.85 | $0.91 | 147744 |
| 2026-06-09 | 0.84 | $0.93 | 232200 |
| 2026-06-08 | 0.83 | $0.83 | 1.7M |
| 2026-06-05 | 0.84 | $0.83 | 29800 |
| 2026-06-04 | 0.85 | $0.85 | 67200 |
| 2026-06-03 | 0.85 | $0.87 | 64900 |
| 2026-06-02 | 0.85 | $0.83 | 45500 |
| 2026-06-01 | 0.87 | $0.85 | 48044 |
| 2026-05-29 | 0.88 | $0.90 | 96600 |
| 2026-05-28 | 0.88 | $0.87 | 43500 |
| 2026-05-27 | 0.89 | $0.85 | 63276 |
| 2026-05-26 | 0.90 | $0.87 | 124200 |
| 2026-05-22 | 0.92 | $0.90 | 16100 |
| 2026-05-21 | 0.92 | $0.90 | 10700 |
| 2026-05-20 | 0.93 | $0.89 | 27300 |
| 2026-05-19 | 0.95 | $0.98 | 60500 |
| 2026-05-18 | 0.95 | $1.02 | 98901 |
| 2026-05-15 | 0.94 | $0.99 | 181900 |
| 2026-05-14 | 0.93 | $0.92 | 41300 |
| 2026-05-13 | 0.94 | $0.85 | 33500 |
| 2026-05-12 | 0.97 | $0.81 | 57300 |
| 2026-05-11 | 1.01 | $0.88 | 35500 |
| 2026-05-08 | 1.04 | $0.81 | 64270 |
| 2026-05-07 | 1.09 | $0.94 | 59411 |
| 2026-05-06 | 1.12 | $0.97 | 60800 |
| 2026-05-05 | 1.15 | $0.99 | 19210 |
| 2026-05-04 | 1.18 | $0.99 | 112031 |
| 2026-05-01 | 1.21 | $1.14 | 24797 |
| 2026-04-30 | 1.22 | $1.16 | 31200 |
| 2026-04-29 | 1.22 | $1.16 | 31919 |
| 2026-04-28 | 1.23 | $1.17 | 44200 |
| 2026-04-27 | 1.23 | $1.18 | 24200 |
| 2026-04-24 | 1.23 | $1.21 | 42707 |
| 2026-04-23 | 1.22 | $1.20 | 49802 |
| 2026-04-22 | 1.22 | $1.24 | 170700 |
| 2026-04-21 | 1.20 | $1.25 | 125640 |
| 2026-04-20 | 1.18 | $1.23 | 7700 |
| 2026-04-17 | 1.16 | $1.24 | 9148 |
| 2026-04-16 | 1.13 | $1.20 | 47200 |
| 2026-04-15 | 1.11 | $1.24 | 93541 |
| 2026-04-14 | 1.07 | $1.26 | 138600 |
| 2026-04-13 | 1.02 | $1.06 | 70400 |
| 2026-04-10 | 1.01 | $1.05 | 102200 |
| 2026-04-09 | 1.00 | $1.04 | 377900 |
| 2026-04-08 | 0.99 | $1.06 | 92400 |
| 2026-04-07 | 0.97 | $1.05 | 87600 |
| 2026-04-06 | 0.95 | $1.04 | 109910 |
| 2026-04-02 | 0.93 | $1.02 | 51451 |
| 2026-04-01 | 0.90 | $1.00 | 350103 |
| 2026-03-31 | 0.88 | $1.00 | 138514 |
| 2026-03-30 | 0.86 | $0.84 | 54100 |
| 2026-03-27 | 0.87 | $0.86 | 40980 |
| 2026-03-26 | 0.87 | $0.89 | 80500 |
| 2026-03-25 | 0.87 | $0.89 | 62385 |
| 2026-03-24 | 0.87 | $0.95 | 97500 |
| 2026-03-23 | 0.86 | $0.93 | 318909 |
| 2026-03-20 | 0.84 | $0.90 | 91046 |
| 2026-03-19 | 0.84 | $0.88 | 69546 |
| 2026-03-18 | 0.83 | $0.91 | 125800 |
| 2026-03-17 | 0.82 | $0.88 | 71700 |
| 2026-03-16 | 0.82 | $0.88 | 58203 |
| 2026-03-13 | 0.81 | $0.81 | 30813 |
| 2026-03-12 | 0.82 | $0.84 | 44713 |
| 2026-03-11 | 0.82 | $0.86 | 670720 |
| 2026-03-10 | 0.82 | $0.76 | 22200 |
| 2026-03-09 | 0.84 | $0.76 | 31400 |
| 2026-03-06 | 0.87 | $0.79 | 10543 |
| 2026-03-05 | 0.89 | $0.80 | 91000 |
| 2026-03-04 | 0.92 | $0.87 | 18700 |
| 2026-03-03 | 0.93 | $0.90 | 5500 |
| 2026-03-02 | 0.94 | $0.90 | 21756 |
| 2026-02-27 | 0.96 | $0.95 | 2618 |
| 2026-02-26 | 0.96 | $0.91 | 44700 |
| 2026-02-25 | 0.97 | $1.00 | 40029 |
| 2026-02-24 | 0.97 | $1.00 | 6839 |
| 2026-02-23 | 0.97 | $0.98 | 9300 |
| 2026-02-20 | 0.97 | $0.98 | 10436 |
| 2026-02-19 | 0.97 | $0.98 | 8200 |
| 2026-02-18 | 0.98 | $0.98 | 7300 |
| 2026-02-17 | 0.98 | $0.96 | 5927 |
| 2026-02-13 | 0.99 | $0.98 | 8211 |
| 2026-02-12 | 0.99 | $0.98 | 13600 |
| 2026-02-11 | 1.00 | $0.97 | 29143 |
| 2026-02-10 | 1.01 | $0.98 | 8800 |
| 2026-02-09 | 1.02 | $0.98 | 78500 |
| 2026-02-06 | 1.04 | $0.96 | 130423 |
| 2026-02-05 | 1.05 | $1.01 | 113026 |
| 2026-02-04 | 1.06 | $1.05 | 96600 |
| 2026-02-03 | 1.07 | $1.04 | 12436 |
| 2026-02-02 | 1.08 | $1.04 | 132449 |
| 2026-01-30 | 1.08 | $1.05 | 120126 |
| 2026-01-29 | 1.09 | $1.09 | 96500 |
| 2026-01-28 | 1.09 | $1.09 | 9431 |
| 2026-01-27 | 1.09 | $1.08 | 177428 |
| 2026-01-26 | 1.09 | $1.10 | 21300 |
| 2026-01-23 | 1.09 | $1.08 | 12900 |
| 2026-01-22 | 1.09 | $1.08 | 112110 |
| 2026-01-21 | 1.09 | $1.07 | 167300 |
| 2026-01-20 | 1.09 | $1.10 | 25400 |
| 2026-01-16 | 1.09 | $1.09 | 54500 |
| 2026-01-15 | 1.09 | $1.10 | 115123 |
| 2026-01-14 | 1.09 | $1.10 | 254024 |
| 2026-01-13 | 1.09 | $1.09 | 97000 |
| 2026-01-12 | 1.09 | $1.09 | 25715 |
| 2026-01-09 | 1.08 | $1.07 | 105239 |
| 2026-01-08 | 1.09 | $1.10 | 94500 |
| 2026-01-07 | 1.08 | $1.09 | 2700 |
| 2026-01-06 | 1.08 | $1.09 | 45430 |
| 2026-01-05 | 1.08 | $1.15 | 13100 |
| 2026-01-02 | 1.06 | $1.12 | 23420 |
| 2025-12-31 | 1.05 | $1.10 | 42414 |
| 2025-12-30 | 1.04 | $1.03 | 25600 |
| 2025-12-29 | 1.05 | $1.06 | 41710 |
| 2025-12-26 | 1.05 | $1.05 | 13100 |
| 2025-12-24 | 1.05 | $1.08 | 7800 |
| 2025-12-23 | 1.04 | $1.07 | 30240 |
| 2025-12-22 | 1.04 | $1.04 | 35375 |
| 2025-12-19 | 1.04 | $1.04 | 42400 |
| 2025-12-18 | 1.05 | $1.04 | 26815 |
| 2025-12-17 | 1.05 | $1.03 | 19300 |
| 2025-12-16 | 1.06 | $1.06 | 27707 |
| 2025-12-15 | 1.06 | $1.02 | 23800 |
| 2025-12-12 | 1.07 | $1.00 | 45501 |
| 2025-12-11 | 1.08 | $1.06 | 78535 |
| 2025-12-10 | 1.09 | $1.04 | 28108 |
| 2025-12-09 | 1.10 | $1.05 | 53831 |
| 2025-12-08 | 1.11 | $1.11 | 18236 |
| 2025-12-05 | 1.11 | $1.12 | 24809 |
| 2025-12-04 | 1.10 | $1.10 | 3215 |
| 2025-12-03 | 1.10 | $1.12 | 22503 |
| 2025-12-02 | 1.10 | $1.12 | 30200 |
| 2025-12-01 | 1.09 | $1.07 | 7700 |
| 2025-11-28 | 1.10 | $1.11 | 21807 |
| 2025-11-26 | 1.10 | $1.09 | 20949 |
| 2025-11-25 | 1.10 | $1.09 | 8400 |
| 2025-11-24 | 1.10 | $1.11 | 12300 |
| 2025-11-21 | 1.10 | $1.09 | 10400 |
| 2025-11-20 | 1.10 | $1.10 | 19702 |
| 2025-11-19 | 1.10 | $1.08 | 11628 |
| 2025-11-18 | 1.10 | $1.12 | 58300 |
| 2025-11-17 | 1.10 | $1.08 | 19200 |
| 2025-11-14 | 1.10 | $1.11 | 47831 |
| 2025-11-13 | 1.10 | $1.09 | 97510 |
| 2025-11-12 | 1.10 | $1.11 | 58026 |
| 2025-11-11 | 1.10 | $1.09 | 33600 |
| 2025-11-10 | 1.10 | $1.12 | 17300 |
| 2025-11-07 | 1.09 | $1.10 | 120847 |
| 2025-11-06 | 1.09 | $0.97 | 37200 |
| 2025-11-05 | 1.12 | $1.06 | 7541 |
| 2025-11-04 | 1.13 | $1.08 | 22813 |
| 2025-11-03 | 1.14 | $1.12 | 42015 |
| 2025-10-31 | 1.14 | $1.15 | 35619 |
| 2025-10-30 | 1.14 | $1.15 | 87827 |
| 2025-10-29 | 1.13 | $1.14 | 8800 |
| 2025-10-28 | 1.13 | $1.19 | 57744 |
| 2025-10-27 | 1.11 | $1.17 | 101628 |
| 2025-10-24 | 1.10 | $1.08 | 44200 |
| 2025-10-23 | 1.10 | $1.07 | 21541 |
| 2025-10-22 | 1.11 | $1.06 | 49868 |
| 2025-10-21 | 1.11 | $1.17 | 167300 |
| 2025-10-20 | 1.10 | $1.13 | 1.2M |
| 2025-10-17 | 1.09 | $1.11 | 52329 |
| 2025-10-16 | 1.09 | $1.12 | 55353 |
| 2025-10-15 | 1.08 | $1.13 | 200740 |
| 2025-10-14 | 1.07 | $1.07 | 66135 |
| 2025-10-13 | 1.06 | $1.08 | 13144 |
| 2025-10-10 | 1.06 | $1.07 | 15700 |
| 2025-10-09 | 1.06 | $1.08 | 13831 |
| 2025-10-08 | 1.06 | $1.05 | 119815 |
| 2025-10-07 | 1.06 | $1.06 | 8700 |
| 2025-10-06 | 1.06 | $1.06 | 19400 |
| 2025-10-03 | 1.06 | $1.06 | 80527 |
| 2025-10-02 | 1.06 | $1.06 | 56300 |
| 2025-10-01 | 1.06 | $1.06 | 43000 |
| 2025-09-30 | 1.06 | $1.06 | 33237 |
| 2025-09-29 | 1.06 | $1.09 | 20313 |
| 2025-09-26 | 1.05 | $1.06 | 11242 |
| 2025-09-25 | 1.05 | $1.01 | 8100 |
| 2025-09-24 | 1.06 | $1.04 | 21203 |
| 2025-09-23 | 1.06 | $1.07 | 11400 |
| 2025-09-22 | 1.06 | $1.08 | 16350 |
| 2025-09-19 | 1.06 | $1.05 | 19300 |
| 2025-09-18 | 1.06 | $1.07 | 28300 |
| 2025-09-17 | 1.06 | $1.05 | 16541 |
| 2025-09-16 | 1.06 | $1.07 | 5200 |
| 2025-09-15 | 1.06 | $1.10 | 20800 |
| 2025-09-12 | 1.05 | $1.09 | 5516 |
| 2025-09-11 | 1.05 | $1.07 | 8623 |
| 2025-09-10 | 1.04 | $1.03 | 34971 |
| 2025-09-09 | 1.05 | $1.08 | 11331 |
| 2025-09-08 | 1.04 | $1.07 | 13500 |
| 2025-09-05 | 1.04 | $1.03 | 9727 |
| 2025-09-04 | 1.04 | $1.04 | 9200 |
| 2025-09-03 | 1.05 | $1.06 | 7734 |
| 2025-09-02 | 1.05 | $1.09 | 32900 |
| 2025-08-29 | 1.04 | $1.11 | 118000 |
| 2025-08-28 | 1.03 | $1.06 | 16928 |
| 2025-08-27 | 1.03 | $1.02 | 32800 |
| 2025-08-26 | 1.03 | $1.04 | 26400 |
| 2025-08-25 | 1.03 | $1.08 | 14100 |
| 2025-08-22 | 1.03 | $1.09 | 14727 |
| 2025-08-21 | 1.02 | $1.06 | 25431 |
| 2025-08-20 | 1.02 | $1.07 | 9639 |
| 2025-08-19 | 1.01 | $1.07 | 12242 |
| 2025-08-18 | 1.01 | $1.07 | 15300 |
| 2025-08-15 | 1.00 | $1.07 | 32665 |
| 2025-08-14 | 0.99 | $1.06 | 42398 |
| 2025-08-13 | 0.99 | $1.05 | 83148 |
| 2025-08-12 | 0.98 | $1.05 | 12338 |
| 2025-08-11 | 0.98 | $1.02 | 38500 |
| 2025-08-08 | 0.98 | $1.05 | 161400 |
| 2025-08-07 | 0.97 | $1.05 | 91626 |
| 2025-08-06 | 0.97 | $1.04 | 46439 |
| 2025-08-05 | 0.97 | $1.04 | 44072 |
| 2025-08-04 | 0.97 | $1.08 | 123018 |
| 2025-08-01 | 0.96 | $1.06 | 209924 |
| 2025-07-31 | 0.95 | $1.11 | 937023 |
| 2025-07-30 | 0.93 | $1.00 | 2.0M |
| 2025-07-29 | 0.94 | $0.90 | 33130 |
| 2025-07-28 | 0.96 | $0.96 | 23700 |
| 2025-07-25 | 0.98 | $0.96 | 66656 |
| 2025-07-24 | 1.01 | $1.00 | 122309 |
| 2025-07-23 | 1.03 | $1.04 | 53000 |
| 2025-07-22 | 1.04 | $1.03 | 92200 |
| 2025-07-21 | 1.06 | $1.08 | 145741 |
| 2025-07-18 | 1.08 | $1.02 | 90700 |
| 2025-07-17 | 1.11 | $0.99 | 229800 |
| 2025-07-16 | 1.15 | $1.10 | 21600 |
| 2025-07-15 | 1.18 | $1.14 | 19304 |
| 2025-07-14 | 1.20 | $1.21 | 30100 |
| 2025-07-11 | 1.22 | $1.22 | 7630 |
| 2025-07-10 | 1.24 | $1.17 | 12300 |
| 2025-07-09 | 1.26 | $1.09 | 32300 |
| 2025-07-08 | 1.32 | $1.18 | 34600 |
| 2025-07-07 | 1.36 | $1.26 | 26700 |
| 2025-07-03 | 1.39 | $1.36 | 14100 |
| 2025-07-02 | 1.41 | $1.39 | 29200 |
| 2025-07-01 | 1.42 | $1.50 | 58856 |
| 2025-06-30 | 1.41 | $1.50 | 48905 |
| 2025-06-27 | 1.41 | $1.53 | 79800 |
| 2025-06-26 | 1.39 | $1.46 | 15461 |
| 2025-06-25 | 1.39 | $1.35 | 18032 |
| 2025-06-24 | 1.41 | $1.38 | 58500 |
| 2025-06-23 | 1.43 | $1.49 | 38173 |
| 2025-06-20 | 1.43 | $1.49 | 583485 |
| 2025-06-18 | 1.44 | $1.23 | 54712 |
| 2025-06-17 | 1.49 | $1.32 | 48708 |
| 2025-06-16 | 1.54 | $1.43 | 14500 |
| 2025-06-13 | 1.58 | $1.40 | 26850 |
| 2025-06-12 | 1.62 | $1.51 | 74000 |
| 2025-06-11 | 1.65 | $1.61 | 30046 |
| 2025-06-10 | 1.67 | $1.59 | 20228 |
| 2025-06-09 | 1.69 | $1.60 | 43922 |
| 2025-06-06 | 1.71 | $1.68 | 81915 |
| 2025-06-05 | 1.72 | $1.69 | 574929 |
| 2025-06-04 | 1.73 | $1.68 | 68844 |
| 2025-06-03 | 1.75 | $1.68 | 21740 |
| 2025-06-02 | 1.76 | $1.69 | 22600 |
| 2025-05-30 | 1.78 | $1.75 | 22000 |
| 2025-05-29 | 1.78 | $1.74 | 17217 |
| 2025-05-28 | 1.79 | $1.72 | 36900 |
| 2025-05-27 | 1.81 | $1.79 | 19816 |
| 2025-05-23 | 1.81 | $1.81 | 38200 |
| 2025-05-22 | 1.81 | $1.80 | 32300 |
| 2025-05-21 | 1.81 | $1.83 | 54736 |
| 2025-05-20 | 1.81 | $1.90 | 139919 |
| 2025-05-19 | 1.78 | $1.86 | 66059 |
| 2025-05-16 | 1.77 | $1.81 | 35819 |
| 2025-05-15 | 1.76 | $1.79 | 20336 |
| 2025-05-14 | 1.76 | $1.78 | 27600 |
| 2025-05-13 | 1.75 | $1.89 | 71347 |
| 2025-05-12 | 1.73 | $1.73 | 16313 |
| 2025-05-09 | 1.73 | $1.73 | 7201 |
| 2025-05-08 | 1.73 | $1.77 | 6664 |
| 2025-05-07 | 1.73 | $1.73 | 9187 |
| 2025-05-06 | 1.73 | $1.73 | 38722 |
| 2025-05-05 | 1.73 | $1.68 | 23321 |
| 2025-05-02 | 1.75 | $1.71 | 8900 |
| 2025-05-01 | 1.76 | $1.72 | 6006 |
| 2025-04-30 | 1.77 | $1.72 | 11900 |
| 2025-04-29 | 1.78 | $1.70 | 25549 |
| 2025-04-28 | 1.80 | $1.79 | 39712 |
| 2025-04-25 | 1.81 | $1.75 | 34421 |
| 2025-04-24 | 1.82 | $1.85 | 61900 |
| 2025-04-23 | 1.81 | $1.75 | 7127 |
| 2025-04-22 | 1.83 | $1.74 | 23553 |
| 2025-04-21 | 1.85 | $1.71 | 23300 |
| 2025-04-17 | 1.87 | $1.82 | 10400 |
| 2025-04-16 | 1.88 | $1.70 | 31192 |
| 2025-04-15 | 1.92 | $1.80 | 64326 |
| 2025-04-14 | 1.94 | $1.83 | 19312 |
| 2025-04-11 | 1.95 | $1.90 | 15100 |
| 2025-04-10 | 1.96 | $1.83 | 29000 |
| 2025-04-09 | 1.98 | $1.94 | 80500 |
| 2025-04-08 | 1.97 | $1.81 | 34748 |
| 2025-04-07 | 2.00 | $1.81 | 45950 |
| 2025-04-04 | 2.02 | $1.86 | 67500 |
| 2025-04-03 | 2.04 | $1.86 | 38975 |
| 2025-04-02 | 2.07 | $1.89 | 108907 |
| 2025-04-01 | 2.09 | $1.91 | 75209 |
| 2025-03-31 | 2.10 | $2.00 | 81000 |
| 2025-03-28 | 2.10 | $2.17 | 197941 |
| 2025-03-27 | 2.07 | $2.10 | 98921 |
| 2025-03-26 | 2.04 | $2.10 | 109248 |
| 2025-03-25 | 2.00 | $2.00 | 210900 |
| 2025-03-24 | 1.98 | $2.03 | 35730 |
| 2025-03-21 | 1.95 | $1.88 | 155812 |
| 2025-03-20 | 1.94 | $1.81 | 61805 |
| 2025-03-19 | 1.95 | $1.95 | 107947 |
| 2025-03-18 | 1.93 | $1.93 | 171775 |
| 2025-03-17 | 1.90 | $1.97 | 262400 |
| 2025-03-14 | 1.87 | $1.80 | 50072 |
| 2025-03-13 | 1.86 | $1.63 | 68441 |
| 2025-03-12 | 1.88 | $1.75 | 133100 |
| 2025-03-11 | 1.89 | $1.84 | 87804 |
| 2025-03-10 | 1.87 | $1.87 | 114701 |
| 2025-03-07 | 1.84 | $2.05 | 218562 |
| 2025-03-06 | 1.77 | $2.04 | 133952 |
| 2025-03-05 | 1.69 | $1.96 | 190500 |
| 2025-03-04 | 1.61 | $1.73 | 186138 |
| 2025-03-03 | 1.56 | $1.76 | 219400 |
| 2025-02-28 | 1.50 | $1.71 | 91300 |
| 2025-02-27 | 1.44 | $1.52 | 52000 |
| 2025-02-26 | 1.42 | $1.48 | 29090 |
| 2025-02-25 | 1.39 | $1.45 | 27571 |
| 2025-02-24 | 1.36 | $1.41 | 84909 |
| 2025-02-21 | 1.34 | $1.38 | 112036 |
| 2025-02-20 | 1.33 | $1.49 | 192700 |
| 2025-02-19 | 1.28 | $1.37 | 75822 |
| 2025-02-18 | 1.25 | $1.43 | 111200 |
| 2025-02-14 | 1.21 | $1.45 | 186101 |
| 2025-02-13 | 1.15 | $1.49 | 212247 |
| 2025-02-12 | 1.08 | $1.29 | 154100 |
| 2025-02-11 | 1.04 | $1.19 | 57600 |
| 2025-02-10 | 1.01 | $1.10 | 58949 |
| 2025-02-07 | 1.00 | $1.13 | 98017 |
| 2025-02-06 | 0.97 | $1.12 | 23184 |
| 2025-02-05 | 0.95 | $1.10 | 208708 |
| 2025-02-04 | 0.93 | $1.07 | 104739 |
| 2025-02-03 | 0.91 | $0.92 | 43979 |
| 2025-01-31 | 0.92 | $0.90 | 234029 |
| 2025-01-30 | 0.93 | $0.94 | 72700 |
| 2025-01-29 | 0.95 | $0.91 | 58770 |
| 2025-01-28 | 0.97 | $0.93 | 45920 |
| 2025-01-27 | 0.99 | $0.93 | 55727 |
| 2025-01-24 | 1.01 | $0.97 | 132500 |
| 2025-01-23 | 1.03 | $1.00 | 47247 |
| 2025-01-22 | 1.05 | $1.00 | 244905 |
| 2025-01-21 | 1.07 | $1.03 | 77814 |
| 2025-01-17 | 1.08 | $1.03 | 84500 |
| 2025-01-16 | 1.11 | $1.01 | 246729 |
| 2025-01-15 | 1.13 | $1.04 | 597642 |
| 2025-01-14 | 1.16 | $1.45 | 39919 |
| 2025-01-13 | 1.11 | $1.33 | 36400 |
| 2025-01-10 | 1.07 | $1.30 | 84800 |
| 2025-01-08 | 1.03 | $1.20 | 38411 |
| 2025-01-07 | 1.01 | $1.18 | 50847 |
| 2025-01-06 | 0.99 | $1.00 | 26400 |
| 2025-01-03 | 1.01 | $1.02 | 20100 |
| 2025-01-02 | 1.03 | $1.05 | 74800 |
| 2024-12-31 | 1.04 | $1.09 | 23211 |
| 2024-12-30 | 1.05 | $1.05 | 17400 |
| 2024-12-27 | 1.07 | $1.04 | 55616 |
| 2024-12-26 | 1.09 | $1.04 | 53075 |
| 2024-12-24 | 1.12 | $1.06 | 27300 |
| 2024-12-23 | 1.15 | $1.02 | 186100 |
| 2024-12-20 | 1.20 | $1.08 | 35463 |
| 2024-12-19 | 1.24 | $1.00 | 33100 |
| 2024-12-18 | 1.31 | $1.21 | 9500 |
| 2024-12-17 | 1.34 | $1.23 | 18814 |
| 2024-12-16 | 1.37 | $1.31 | 8922 |
| 2024-12-13 | 1.40 | $1.44 | 5000 |
| 2024-12-12 | 1.40 | $1.31 | 6449 |
| 2024-12-11 | 1.43 | $1.31 | 20812 |
| 2024-12-10 | 1.46 | $1.40 | 170095 |
| 2024-12-09 | 1.48 | $1.43 | 34816 |
| 2024-12-06 | 1.50 | $1.48 | 34041 |
| 2024-12-05 | 1.51 | $1.63 | 5300 |
| 2024-12-04 | 1.49 | $1.64 | 27169 |
| 2024-12-03 | 1.46 | $1.66 | 16478 |
| 2024-12-02 | 1.43 | $1.58 | 7864 |
| 2024-11-29 | 1.41 | $1.43 | 17900 |
| 2024-11-27 | 1.42 | $1.55 | 49100 |
| 2024-11-26 | 1.41 | $1.31 | 10838 |
| 2024-11-25 | 1.44 | $1.35 | 11004 |
| 2024-11-22 | 1.48 | $1.30 | 68003 |
| 2024-11-21 | 1.52 | $1.48 | 32826 |
| 2024-11-20 | 1.54 | $1.69 | 4018 |
| 2024-11-19 | 1.52 | $1.61 | 3700 |
| 2024-11-18 | 1.52 | $1.63 | 45400 |
| 2024-11-15 | 1.51 | $1.56 | 12328 |
| 2024-11-14 | 1.51 | $1.68 | 39496 |
| 2024-11-13 | 1.49 | $1.60 | 78900 |
| 2024-11-12 | 1.48 | $1.69 | 78168 |
| 2024-11-11 | 1.46 | $1.79 | 42701 |
| 2024-11-08 | 1.41 | $1.61 | 185200 |
| 2024-11-07 | 1.39 | $1.74 | 72234 |
| 2024-11-06 | 1.34 | $1.50 | 20641 |
| 2024-11-05 | 1.33 | $1.42 | 11138 |
| 2024-11-04 | 1.35 | $1.33 | 48804 |
| 2024-11-01 | 1.38 | $1.50 | 10907 |
| 2024-10-31 | 1.39 | $1.55 | 8700 |
| 2024-10-30 | 1.39 | $1.55 | 12346 |
| 2024-10-29 | 1.39 | $1.73 | 60732 |
| 2024-10-28 | 1.36 | $1.67 | 7743 |
| 2024-10-25 | 1.33 | $1.67 | 72149 |
| 2024-10-24 | 1.31 | $1.64 | 16000 |
| 2024-10-23 | 1.29 | $1.53 | 13944 |
| 2024-10-22 | 1.29 | $1.50 | 13900 |
| 2024-10-21 | 1.30 | $1.47 | 3723 |
| 2024-10-18 | 1.32 | $1.49 | 18742 |
| 2024-10-17 | 1.34 | $1.59 | 8816 |
| 2024-10-16 | 1.35 | $1.49 | 11013 |
| 2024-10-15 | 1.38 | $1.42 | 11900 |
| 2024-10-14 | 1.44 | $1.42 | 18600 |
| 2024-10-11 | 1.51 | $1.42 | 55800 |
| 2024-10-10 | 1.59 | $1.43 | 91183 |
| 2024-10-09 | 1.69 | $1.45 | 51650 |
| 2024-10-08 | 1.80 | $1.35 | 93200 |
| 2024-10-07 | 1.96 | $1.65 | 94340 |
| 2024-10-04 | 2.07 | $1.87 | 51159 |
| 2024-10-03 | 2.17 | $1.99 | 44630 |
| 2024-10-02 | 2.26 | $1.93 | 139739 |
| 2024-10-01 | 2.37 | $2.00 | 79828 |
| 2024-09-30 | 2.50 | $1.83 | 40901 |
| 2024-09-27 | 2.68 | $1.93 | 84458 |
| 2024-09-26 | 2.87 | $2.20 | 44367 |
| 2024-09-25 | 3.03 | $2.51 | 13200 |
| 2024-09-24 | 3.16 | $2.52 | 13400 |
| 2024-09-23 | 3.30 | $2.91 | 14908 |
| 2024-09-20 | 3.39 | $3.58 | 209241 |
| 2024-09-19 | 3.35 | $3.50 | 17200 |
| 2024-09-18 | 3.32 | $3.45 | 36804 |
| 2024-09-17 | 3.30 | $3.56 | 24500 |
| 2024-09-16 | 3.24 | $3.50 | 21247 |
| 2024-09-13 | 3.20 | $3.56 | 33834 |
| 2024-09-12 | 3.13 | $3.46 | 28000 |
| 2024-09-11 | 3.08 | $3.38 | 27600 |
| 2024-09-10 | 3.03 | $3.26 | 70800 |
| 2024-09-09 | 3.01 | $3.08 | 70200 |
| 2024-09-06 | 3.02 | $2.88 | 6429 |
| 2024-09-05 | 3.07 | $2.78 | 6841 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.31
Maximum
3.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.89 | $0.88 | 18882 |
| 2026-07-15 | 0.90 | $0.85 | 62600 |
| 2026-07-14 | 0.92 | $0.86 | 33109 |
| 2026-07-13 | 0.94 | $0.89 | 12906 |
| 2026-07-10 | 0.95 | $0.91 | 24108 |
| 2026-07-09 | 0.96 | $0.90 | 30300 |
| 2026-07-08 | 0.98 | $0.96 | 35616 |
| 2026-07-07 | 0.98 | $0.94 | 13129 |
| 2026-07-06 | 0.99 | $0.97 | 40165 |
| 2026-07-02 | 0.99 | $1.00 | 28039 |
| 2026-07-01 | 0.98 | $1.00 | 19600 |
| 2026-06-30 | 0.96 | $0.95 | 26443 |
| 2026-06-29 | 0.96 | $0.96 | 36100 |
| 2026-06-26 | 0.96 | $1.01 | 43922 |
| 2026-06-25 | 0.93 | $0.94 | 59900 |
| 2026-06-24 | 0.93 | $0.95 | 131248 |
| 2026-06-23 | 0.92 | $0.87 | 33814 |
| 2026-06-22 | 0.93 | $0.93 | 48644 |
| 2026-06-18 | 0.93 | $0.89 | 82300 |
| 2026-06-17 | 0.93 | $1.00 | 91546 |
| 2026-06-16 | 0.91 | $0.96 | 47900 |
| 2026-06-15 | 0.89 | $0.97 | 73626 |
| 2026-06-12 | 0.87 | $0.92 | 56400 |
| 2026-06-11 | 0.86 | $0.89 | 60879 |
| 2026-06-10 | 0.85 | $0.91 | 147744 |
| 2026-06-09 | 0.83 | $0.93 | 232200 |
| 2026-06-08 | 0.81 | $0.83 | 1.7M |
| 2026-06-05 | 0.82 | $0.83 | 29800 |
| 2026-06-04 | 0.82 | $0.85 | 67200 |
| 2026-06-03 | 0.83 | $0.87 | 64900 |
| 2026-06-02 | 0.83 | $0.83 | 45500 |
| 2026-06-01 | 0.84 | $0.85 | 48044 |
| 2026-05-29 | 0.85 | $0.90 | 96600 |
| 2026-05-28 | 0.84 | $0.87 | 43500 |
| 2026-05-27 | 0.85 | $0.85 | 63276 |
| 2026-05-26 | 0.87 | $0.87 | 124200 |
| 2026-05-22 | 0.88 | $0.90 | 16100 |
| 2026-05-21 | 0.88 | $0.90 | 10700 |
| 2026-05-20 | 0.89 | $0.89 | 27300 |
| 2026-05-19 | 0.91 | $0.98 | 60500 |
| 2026-05-18 | 0.90 | $1.02 | 98901 |
| 2026-05-15 | 0.87 | $0.99 | 181900 |
| 2026-05-14 | 0.86 | $0.92 | 41300 |
| 2026-05-13 | 0.86 | $0.85 | 33500 |
| 2026-05-12 | 0.89 | $0.81 | 57300 |
| 2026-05-11 | 0.94 | $0.88 | 35500 |
| 2026-05-08 | 0.97 | $0.81 | 64270 |
| 2026-05-07 | 1.04 | $0.94 | 59411 |
| 2026-05-06 | 1.08 | $0.97 | 60800 |
| 2026-05-05 | 1.12 | $0.99 | 19210 |
| 2026-05-04 | 1.16 | $0.99 | 112031 |
| 2026-05-01 | 1.22 | $1.14 | 24797 |
| 2026-04-30 | 1.23 | $1.16 | 31200 |
| 2026-04-29 | 1.24 | $1.16 | 31919 |
| 2026-04-28 | 1.26 | $1.17 | 44200 |
| 2026-04-27 | 1.27 | $1.18 | 24200 |
| 2026-04-24 | 1.28 | $1.21 | 42707 |
| 2026-04-23 | 1.28 | $1.20 | 49802 |
| 2026-04-22 | 1.28 | $1.24 | 170700 |
| 2026-04-21 | 1.27 | $1.25 | 125640 |
| 2026-04-20 | 1.25 | $1.23 | 7700 |
| 2026-04-17 | 1.23 | $1.24 | 9148 |
| 2026-04-16 | 1.20 | $1.20 | 47200 |
| 2026-04-15 | 1.17 | $1.24 | 93541 |
| 2026-04-14 | 1.13 | $1.26 | 138600 |
| 2026-04-13 | 1.07 | $1.06 | 70400 |
| 2026-04-10 | 1.06 | $1.05 | 102200 |
| 2026-04-09 | 1.05 | $1.04 | 377900 |
| 2026-04-08 | 1.03 | $1.06 | 92400 |
| 2026-04-07 | 1.01 | $1.05 | 87600 |
| 2026-04-06 | 0.99 | $1.04 | 109910 |
| 2026-04-02 | 0.96 | $1.02 | 51451 |
| 2026-04-01 | 0.94 | $1.00 | 350103 |
| 2026-03-31 | 0.91 | $1.00 | 138514 |
| 2026-03-30 | 0.88 | $0.84 | 54100 |
| 2026-03-27 | 0.89 | $0.86 | 40980 |
| 2026-03-26 | 0.89 | $0.89 | 80500 |
| 2026-03-25 | 0.89 | $0.89 | 62385 |
| 2026-03-24 | 0.89 | $0.95 | 97500 |
| 2026-03-23 | 0.87 | $0.93 | 318909 |
| 2026-03-20 | 0.85 | $0.90 | 91046 |
| 2026-03-19 | 0.84 | $0.88 | 69546 |
| 2026-03-18 | 0.83 | $0.91 | 125800 |
| 2026-03-17 | 0.82 | $0.88 | 71700 |
| 2026-03-16 | 0.80 | $0.88 | 58203 |
| 2026-03-13 | 0.79 | $0.81 | 30813 |
| 2026-03-12 | 0.79 | $0.84 | 44713 |
| 2026-03-11 | 0.79 | $0.86 | 670720 |
| 2026-03-10 | 0.78 | $0.76 | 22200 |
| 2026-03-09 | 0.81 | $0.76 | 31400 |
| 2026-03-06 | 0.84 | $0.79 | 10543 |
| 2026-03-05 | 0.87 | $0.80 | 91000 |
| 2026-03-04 | 0.90 | $0.87 | 18700 |
| 2026-03-03 | 0.92 | $0.90 | 5500 |
| 2026-03-02 | 0.93 | $0.90 | 21756 |
| 2026-02-27 | 0.95 | $0.95 | 2618 |
| 2026-02-26 | 0.95 | $0.91 | 44700 |
| 2026-02-25 | 0.97 | $1.00 | 40029 |
| 2026-02-24 | 0.96 | $1.00 | 6839 |
| 2026-02-23 | 0.96 | $0.98 | 9300 |
| 2026-02-20 | 0.96 | $0.98 | 10436 |
| 2026-02-19 | 0.96 | $0.98 | 8200 |
| 2026-02-18 | 0.96 | $0.98 | 7300 |
| 2026-02-17 | 0.96 | $0.96 | 5927 |
| 2026-02-13 | 0.97 | $0.98 | 8211 |
| 2026-02-12 | 0.97 | $0.98 | 13600 |
| 2026-02-11 | 0.98 | $0.97 | 29143 |
| 2026-02-10 | 0.99 | $0.98 | 8800 |
| 2026-02-09 | 1.00 | $0.98 | 78500 |
| 2026-02-06 | 1.02 | $0.96 | 130423 |
| 2026-02-05 | 1.04 | $1.01 | 113026 |
| 2026-02-04 | 1.06 | $1.05 | 96600 |
| 2026-02-03 | 1.06 | $1.04 | 12436 |
| 2026-02-02 | 1.07 | $1.04 | 132449 |
| 2026-01-30 | 1.08 | $1.05 | 120126 |
| 2026-01-29 | 1.09 | $1.09 | 96500 |
| 2026-01-28 | 1.09 | $1.09 | 9431 |
| 2026-01-27 | 1.09 | $1.08 | 177428 |
| 2026-01-26 | 1.09 | $1.10 | 21300 |
| 2026-01-23 | 1.09 | $1.08 | 12900 |
| 2026-01-22 | 1.09 | $1.08 | 112110 |
| 2026-01-21 | 1.10 | $1.07 | 167300 |
| 2026-01-20 | 1.10 | $1.10 | 25400 |
| 2026-01-16 | 1.10 | $1.09 | 54500 |
| 2026-01-15 | 1.10 | $1.10 | 115123 |
| 2026-01-14 | 1.10 | $1.10 | 254024 |
| 2026-01-13 | 1.10 | $1.09 | 97000 |
| 2026-01-12 | 1.09 | $1.09 | 25715 |
| 2026-01-09 | 1.09 | $1.07 | 105239 |
| 2026-01-08 | 1.10 | $1.10 | 94500 |
| 2026-01-07 | 1.10 | $1.09 | 2700 |
| 2026-01-06 | 1.09 | $1.09 | 45430 |
| 2026-01-05 | 1.09 | $1.15 | 13100 |
| 2026-01-02 | 1.07 | $1.12 | 23420 |
| 2025-12-31 | 1.05 | $1.10 | 42414 |
| 2025-12-30 | 1.04 | $1.03 | 25600 |
| 2025-12-29 | 1.05 | $1.06 | 41710 |
| 2025-12-26 | 1.04 | $1.05 | 13100 |
| 2025-12-24 | 1.04 | $1.08 | 7800 |
| 2025-12-23 | 1.04 | $1.07 | 30240 |
| 2025-12-22 | 1.03 | $1.04 | 35375 |
| 2025-12-19 | 1.03 | $1.04 | 42400 |
| 2025-12-18 | 1.03 | $1.04 | 26815 |
| 2025-12-17 | 1.03 | $1.03 | 19300 |
| 2025-12-16 | 1.04 | $1.06 | 27707 |
| 2025-12-15 | 1.04 | $1.02 | 23800 |
| 2025-12-12 | 1.05 | $1.00 | 45501 |
| 2025-12-11 | 1.07 | $1.06 | 78535 |
| 2025-12-10 | 1.08 | $1.04 | 28108 |
| 2025-12-09 | 1.09 | $1.05 | 53831 |
| 2025-12-08 | 1.11 | $1.11 | 18236 |
| 2025-12-05 | 1.11 | $1.12 | 24809 |
| 2025-12-04 | 1.10 | $1.10 | 3215 |
| 2025-12-03 | 1.10 | $1.12 | 22503 |
| 2025-12-02 | 1.10 | $1.12 | 30200 |
| 2025-12-01 | 1.09 | $1.07 | 7700 |
| 2025-11-28 | 1.10 | $1.11 | 21807 |
| 2025-11-26 | 1.09 | $1.09 | 20949 |
| 2025-11-25 | 1.09 | $1.09 | 8400 |
| 2025-11-24 | 1.10 | $1.11 | 12300 |
| 2025-11-21 | 1.09 | $1.09 | 10400 |
| 2025-11-20 | 1.09 | $1.10 | 19702 |
| 2025-11-19 | 1.09 | $1.08 | 11628 |
| 2025-11-18 | 1.10 | $1.12 | 58300 |
| 2025-11-17 | 1.09 | $1.08 | 19200 |
| 2025-11-14 | 1.10 | $1.11 | 47831 |
| 2025-11-13 | 1.09 | $1.09 | 97510 |
| 2025-11-12 | 1.09 | $1.11 | 58026 |
| 2025-11-11 | 1.09 | $1.09 | 33600 |
| 2025-11-10 | 1.09 | $1.12 | 17300 |
| 2025-11-07 | 1.08 | $1.10 | 120847 |
| 2025-11-06 | 1.08 | $0.97 | 37200 |
| 2025-11-05 | 1.12 | $1.06 | 7541 |
| 2025-11-04 | 1.14 | $1.08 | 22813 |
| 2025-11-03 | 1.15 | $1.12 | 42015 |
| 2025-10-31 | 1.16 | $1.15 | 35619 |
| 2025-10-30 | 1.15 | $1.15 | 87827 |
| 2025-10-29 | 1.15 | $1.14 | 8800 |
| 2025-10-28 | 1.14 | $1.19 | 57744 |
| 2025-10-27 | 1.12 | $1.17 | 101628 |
| 2025-10-24 | 1.11 | $1.08 | 44200 |
| 2025-10-23 | 1.11 | $1.07 | 21541 |
| 2025-10-22 | 1.12 | $1.06 | 49868 |
| 2025-10-21 | 1.13 | $1.17 | 167300 |
| 2025-10-20 | 1.12 | $1.13 | 1.2M |
| 2025-10-17 | 1.11 | $1.11 | 52329 |
| 2025-10-16 | 1.10 | $1.12 | 55353 |
| 2025-10-15 | 1.09 | $1.13 | 200740 |
| 2025-10-14 | 1.07 | $1.07 | 66135 |
| 2025-10-13 | 1.07 | $1.08 | 13144 |
| 2025-10-10 | 1.07 | $1.07 | 15700 |
| 2025-10-09 | 1.07 | $1.08 | 13831 |
| 2025-10-08 | 1.06 | $1.05 | 119815 |
| 2025-10-07 | 1.07 | $1.06 | 8700 |
| 2025-10-06 | 1.07 | $1.06 | 19400 |
| 2025-10-03 | 1.07 | $1.06 | 80527 |
| 2025-10-02 | 1.07 | $1.06 | 56300 |
| 2025-10-01 | 1.07 | $1.06 | 43000 |
| 2025-09-30 | 1.07 | $1.06 | 33237 |
| 2025-09-29 | 1.07 | $1.09 | 20313 |
| 2025-09-26 | 1.06 | $1.06 | 11242 |
| 2025-09-25 | 1.06 | $1.01 | 8100 |
| 2025-09-24 | 1.07 | $1.04 | 21203 |
| 2025-09-23 | 1.08 | $1.07 | 11400 |
| 2025-09-22 | 1.08 | $1.08 | 16350 |
| 2025-09-19 | 1.08 | $1.05 | 19300 |
| 2025-09-18 | 1.08 | $1.07 | 28300 |
| 2025-09-17 | 1.08 | $1.05 | 16541 |
| 2025-09-16 | 1.09 | $1.07 | 5200 |
| 2025-09-15 | 1.09 | $1.10 | 20800 |
| 2025-09-12 | 1.08 | $1.09 | 5516 |
| 2025-09-11 | 1.07 | $1.07 | 8623 |
| 2025-09-10 | 1.07 | $1.03 | 34971 |
| 2025-09-09 | 1.08 | $1.08 | 11331 |
| 2025-09-08 | 1.07 | $1.07 | 13500 |
| 2025-09-05 | 1.07 | $1.03 | 9727 |
| 2025-09-04 | 1.08 | $1.04 | 9200 |
| 2025-09-03 | 1.09 | $1.06 | 7734 |
| 2025-09-02 | 1.09 | $1.09 | 32900 |
| 2025-08-29 | 1.08 | $1.11 | 118000 |
| 2025-08-28 | 1.07 | $1.06 | 16928 |
| 2025-08-27 | 1.07 | $1.02 | 32800 |
| 2025-08-26 | 1.08 | $1.04 | 26400 |
| 2025-08-25 | 1.08 | $1.08 | 14100 |
| 2025-08-22 | 1.08 | $1.09 | 14727 |
| 2025-08-21 | 1.07 | $1.06 | 25431 |
| 2025-08-20 | 1.07 | $1.07 | 9639 |
| 2025-08-19 | 1.06 | $1.07 | 12242 |
| 2025-08-18 | 1.05 | $1.07 | 15300 |
| 2025-08-15 | 1.05 | $1.07 | 32665 |
| 2025-08-14 | 1.04 | $1.06 | 42398 |
| 2025-08-13 | 1.03 | $1.05 | 83148 |
| 2025-08-12 | 1.02 | $1.05 | 12338 |
| 2025-08-11 | 1.01 | $1.02 | 38500 |
| 2025-08-08 | 1.01 | $1.05 | 161400 |
| 2025-08-07 | 1.01 | $1.05 | 91626 |
| 2025-08-06 | 1.00 | $1.04 | 46439 |
| 2025-08-05 | 0.99 | $1.04 | 44072 |
| 2025-08-04 | 0.98 | $1.08 | 123018 |
| 2025-08-01 | 0.96 | $1.06 | 209924 |
| 2025-07-31 | 0.95 | $1.11 | 937023 |
| 2025-07-30 | 0.91 | $1.00 | 2.0M |
| 2025-07-29 | 0.91 | $0.90 | 33130 |
| 2025-07-28 | 0.94 | $0.96 | 23700 |
| 2025-07-25 | 0.95 | $0.96 | 66656 |
| 2025-07-24 | 0.98 | $1.00 | 122309 |
| 2025-07-23 | 0.99 | $1.04 | 53000 |
| 2025-07-22 | 1.00 | $1.03 | 92200 |
| 2025-07-21 | 1.02 | $1.08 | 145741 |
| 2025-07-18 | 1.03 | $1.02 | 90700 |
| 2025-07-17 | 1.06 | $0.99 | 229800 |
| 2025-07-16 | 1.11 | $1.10 | 21600 |
| 2025-07-15 | 1.14 | $1.14 | 19304 |
| 2025-07-14 | 1.17 | $1.21 | 30100 |
| 2025-07-11 | 1.18 | $1.22 | 7630 |
| 2025-07-10 | 1.19 | $1.17 | 12300 |
| 2025-07-09 | 1.22 | $1.09 | 32300 |
| 2025-07-08 | 1.29 | $1.18 | 34600 |
| 2025-07-07 | 1.34 | $1.26 | 26700 |
| 2025-07-03 | 1.38 | $1.36 | 14100 |
| 2025-07-02 | 1.40 | $1.39 | 29200 |
| 2025-07-01 | 1.41 | $1.50 | 58856 |
| 2025-06-30 | 1.40 | $1.50 | 48905 |
| 2025-06-27 | 1.38 | $1.53 | 79800 |
| 2025-06-26 | 1.35 | $1.46 | 15461 |
| 2025-06-25 | 1.34 | $1.35 | 18032 |
| 2025-06-24 | 1.36 | $1.38 | 58500 |
| 2025-06-23 | 1.37 | $1.49 | 38173 |
| 2025-06-20 | 1.36 | $1.49 | 583485 |
| 2025-06-18 | 1.35 | $1.23 | 54712 |
| 2025-06-17 | 1.42 | $1.32 | 48708 |
| 2025-06-16 | 1.48 | $1.43 | 14500 |
| 2025-06-13 | 1.52 | $1.40 | 26850 |
| 2025-06-12 | 1.58 | $1.51 | 74000 |
| 2025-06-11 | 1.62 | $1.61 | 30046 |
| 2025-06-10 | 1.63 | $1.59 | 20228 |
| 2025-06-09 | 1.66 | $1.60 | 43922 |
| 2025-06-06 | 1.69 | $1.68 | 81915 |
| 2025-06-05 | 1.70 | $1.69 | 574929 |
| 2025-06-04 | 1.71 | $1.68 | 68844 |
| 2025-06-03 | 1.73 | $1.68 | 21740 |
| 2025-06-02 | 1.75 | $1.69 | 22600 |
| 2025-05-30 | 1.77 | $1.75 | 22000 |
| 2025-05-29 | 1.78 | $1.74 | 17217 |
| 2025-05-28 | 1.79 | $1.72 | 36900 |
| 2025-05-27 | 1.81 | $1.79 | 19816 |
| 2025-05-23 | 1.82 | $1.81 | 38200 |
| 2025-05-22 | 1.82 | $1.80 | 32300 |
| 2025-05-21 | 1.82 | $1.83 | 54736 |
| 2025-05-20 | 1.82 | $1.90 | 139919 |
| 2025-05-19 | 1.79 | $1.86 | 66059 |
| 2025-05-16 | 1.76 | $1.81 | 35819 |
| 2025-05-15 | 1.75 | $1.79 | 20336 |
| 2025-05-14 | 1.74 | $1.78 | 27600 |
| 2025-05-13 | 1.74 | $1.89 | 71347 |
| 2025-05-12 | 1.69 | $1.73 | 16313 |
| 2025-05-09 | 1.69 | $1.73 | 7201 |
| 2025-05-08 | 1.69 | $1.77 | 6664 |
| 2025-05-07 | 1.68 | $1.73 | 9187 |
| 2025-05-06 | 1.67 | $1.73 | 38722 |
| 2025-05-05 | 1.67 | $1.68 | 23321 |
| 2025-05-02 | 1.69 | $1.71 | 8900 |
| 2025-05-01 | 1.69 | $1.72 | 6006 |
| 2025-04-30 | 1.70 | $1.72 | 11900 |
| 2025-04-29 | 1.71 | $1.70 | 25549 |
| 2025-04-28 | 1.74 | $1.79 | 39712 |
| 2025-04-25 | 1.73 | $1.75 | 34421 |
| 2025-04-24 | 1.74 | $1.85 | 61900 |
| 2025-04-23 | 1.73 | $1.75 | 7127 |
| 2025-04-22 | 1.74 | $1.74 | 23553 |
| 2025-04-21 | 1.76 | $1.71 | 23300 |
| 2025-04-17 | 1.79 | $1.82 | 10400 |
| 2025-04-16 | 1.79 | $1.70 | 31192 |
| 2025-04-15 | 1.84 | $1.80 | 64326 |
| 2025-04-14 | 1.86 | $1.83 | 19312 |
| 2025-04-11 | 1.88 | $1.90 | 15100 |
| 2025-04-10 | 1.88 | $1.83 | 29000 |
| 2025-04-09 | 1.91 | $1.94 | 80500 |
| 2025-04-08 | 1.90 | $1.81 | 34748 |
| 2025-04-07 | 1.94 | $1.81 | 45950 |
| 2025-04-04 | 1.98 | $1.86 | 67500 |
| 2025-04-03 | 2.01 | $1.86 | 38975 |
| 2025-04-02 | 2.05 | $1.89 | 108907 |
| 2025-04-01 | 2.08 | $1.91 | 75209 |
| 2025-03-31 | 2.12 | $2.00 | 81000 |
| 2025-03-28 | 2.13 | $2.17 | 197941 |
| 2025-03-27 | 2.09 | $2.10 | 98921 |
| 2025-03-26 | 2.06 | $2.10 | 109248 |
| 2025-03-25 | 2.02 | $2.00 | 210900 |
| 2025-03-24 | 2.00 | $2.03 | 35730 |
| 2025-03-21 | 1.97 | $1.88 | 155812 |
| 2025-03-20 | 1.97 | $1.81 | 61805 |
| 2025-03-19 | 1.99 | $1.95 | 107947 |
| 2025-03-18 | 1.98 | $1.93 | 171775 |
| 2025-03-17 | 1.96 | $1.97 | 262400 |
| 2025-03-14 | 1.92 | $1.80 | 50072 |
| 2025-03-13 | 1.92 | $1.63 | 68441 |
| 2025-03-12 | 1.98 | $1.75 | 133100 |
| 2025-03-11 | 2.00 | $1.84 | 87804 |
| 2025-03-10 | 2.00 | $1.87 | 114701 |
| 2025-03-07 | 1.99 | $2.05 | 218562 |
| 2025-03-06 | 1.91 | $2.04 | 133952 |
| 2025-03-05 | 1.82 | $1.96 | 190500 |
| 2025-03-04 | 1.72 | $1.73 | 186138 |
| 2025-03-03 | 1.68 | $1.76 | 219400 |
| 2025-02-28 | 1.61 | $1.71 | 91300 |
| 2025-02-27 | 1.54 | $1.52 | 52000 |
| 2025-02-26 | 1.51 | $1.48 | 29090 |
| 2025-02-25 | 1.49 | $1.45 | 27571 |
| 2025-02-24 | 1.47 | $1.41 | 84909 |
| 2025-02-21 | 1.46 | $1.38 | 112036 |
| 2025-02-20 | 1.45 | $1.49 | 192700 |
| 2025-02-19 | 1.40 | $1.37 | 75822 |
| 2025-02-18 | 1.37 | $1.43 | 111200 |
| 2025-02-14 | 1.32 | $1.45 | 186101 |
| 2025-02-13 | 1.25 | $1.49 | 212247 |
| 2025-02-12 | 1.15 | $1.29 | 154100 |
| 2025-02-11 | 1.10 | $1.19 | 57600 |
| 2025-02-10 | 1.06 | $1.10 | 58949 |
| 2025-02-07 | 1.04 | $1.13 | 98017 |
| 2025-02-06 | 1.01 | $1.12 | 23184 |
| 2025-02-05 | 0.97 | $1.10 | 208708 |
| 2025-02-04 | 0.94 | $1.07 | 104739 |
| 2025-02-03 | 0.91 | $0.92 | 43979 |
| 2025-01-31 | 0.91 | $0.90 | 234029 |
| 2025-01-30 | 0.93 | $0.94 | 72700 |
| 2025-01-29 | 0.94 | $0.91 | 58770 |
| 2025-01-28 | 0.97 | $0.93 | 45920 |
| 2025-01-27 | 0.99 | $0.93 | 55727 |
| 2025-01-24 | 1.02 | $0.97 | 132500 |
| 2025-01-23 | 1.04 | $1.00 | 47247 |
| 2025-01-22 | 1.07 | $1.00 | 244905 |
| 2025-01-21 | 1.10 | $1.03 | 77814 |
| 2025-01-17 | 1.12 | $1.03 | 84500 |
| 2025-01-16 | 1.15 | $1.01 | 246729 |
| 2025-01-15 | 1.19 | $1.04 | 597642 |
| 2025-01-14 | 1.24 | $1.45 | 39919 |
| 2025-01-13 | 1.16 | $1.33 | 36400 |
| 2025-01-10 | 1.10 | $1.30 | 84800 |
| 2025-01-08 | 1.05 | $1.20 | 38411 |
| 2025-01-07 | 1.01 | $1.18 | 50847 |
| 2025-01-06 | 0.97 | $1.00 | 26400 |
| 2025-01-03 | 0.99 | $1.02 | 20100 |
| 2025-01-02 | 1.00 | $1.05 | 74800 |
| 2024-12-31 | 1.01 | $1.09 | 23211 |
| 2024-12-30 | 1.01 | $1.05 | 17400 |
| 2024-12-27 | 1.02 | $1.04 | 55616 |
| 2024-12-26 | 1.05 | $1.04 | 53075 |
| 2024-12-24 | 1.08 | $1.06 | 27300 |
| 2024-12-23 | 1.11 | $1.02 | 186100 |
| 2024-12-20 | 1.17 | $1.08 | 35463 |
| 2024-12-19 | 1.22 | $1.00 | 33100 |
| 2024-12-18 | 1.30 | $1.21 | 9500 |
| 2024-12-17 | 1.35 | $1.23 | 18814 |
| 2024-12-16 | 1.39 | $1.31 | 8922 |
| 2024-12-13 | 1.43 | $1.44 | 5000 |
| 2024-12-12 | 1.43 | $1.31 | 6449 |
| 2024-12-11 | 1.47 | $1.31 | 20812 |
| 2024-12-10 | 1.52 | $1.40 | 170095 |
| 2024-12-09 | 1.55 | $1.43 | 34816 |
| 2024-12-06 | 1.58 | $1.48 | 34041 |
| 2024-12-05 | 1.60 | $1.63 | 5300 |
| 2024-12-04 | 1.58 | $1.64 | 27169 |
| 2024-12-03 | 1.55 | $1.66 | 16478 |
| 2024-12-02 | 1.50 | $1.58 | 7864 |
| 2024-11-29 | 1.47 | $1.43 | 17900 |
| 2024-11-27 | 1.49 | $1.55 | 49100 |
| 2024-11-26 | 1.47 | $1.31 | 10838 |
| 2024-11-25 | 1.52 | $1.35 | 11004 |
| 2024-11-22 | 1.57 | $1.30 | 68003 |
| 2024-11-21 | 1.65 | $1.48 | 32826 |
| 2024-11-20 | 1.68 | $1.69 | 4018 |
| 2024-11-19 | 1.66 | $1.61 | 3700 |
| 2024-11-18 | 1.66 | $1.63 | 45400 |
| 2024-11-15 | 1.65 | $1.56 | 12328 |
| 2024-11-14 | 1.67 | $1.68 | 39496 |
| 2024-11-13 | 1.64 | $1.60 | 78900 |
| 2024-11-12 | 1.64 | $1.69 | 78168 |
| 2024-11-11 | 1.61 | $1.79 | 42701 |
| 2024-11-08 | 1.54 | $1.61 | 185200 |
| 2024-11-07 | 1.51 | $1.74 | 72234 |
| 2024-11-06 | 1.44 | $1.50 | 20641 |
| 2024-11-05 | 1.43 | $1.42 | 11138 |
| 2024-11-04 | 1.45 | $1.33 | 48804 |
| 2024-11-01 | 1.49 | $1.50 | 10907 |
| 2024-10-31 | 1.50 | $1.55 | 8700 |
| 2024-10-30 | 1.50 | $1.55 | 12346 |
| 2024-10-29 | 1.49 | $1.73 | 60732 |
| 2024-10-28 | 1.43 | $1.67 | 7743 |
| 2024-10-25 | 1.38 | $1.67 | 72149 |
| 2024-10-24 | 1.33 | $1.64 | 16000 |
| 2024-10-23 | 1.27 | $1.53 | 13944 |
| 2024-10-22 | 1.25 | $1.50 | 13900 |
| 2024-10-21 | 1.23 | $1.47 | 3723 |
| 2024-10-18 | 1.22 | $1.49 | 18742 |
| 2024-10-17 | 1.22 | $1.59 | 8816 |
| 2024-10-16 | 1.19 | $1.49 | 11013 |
| 2024-10-15 | 1.19 | $1.42 | 11900 |
| 2024-10-14 | 1.22 | $1.42 | 18600 |
| 2024-10-11 | 1.27 | $1.42 | 55800 |
| 2024-10-10 | 1.34 | $1.43 | 91183 |
| 2024-10-09 | 1.43 | $1.45 | 51650 |
| 2024-10-08 | 1.54 | $1.35 | 93200 |
| 2024-10-07 | 1.71 | $1.65 | 94340 |
| 2024-10-04 | 1.84 | $1.87 | 51159 |
| 2024-10-03 | 1.93 | $1.99 | 44630 |
| 2024-10-02 | 2.01 | $1.93 | 139739 |
| 2024-10-01 | 2.14 | $2.00 | 79828 |
| 2024-09-30 | 2.27 | $1.83 | 40901 |
| 2024-09-27 | 2.50 | $1.93 | 84458 |
| 2024-09-26 | 2.75 | $2.20 | 44367 |
| 2024-09-25 | 2.97 | $2.51 | 13200 |
| 2024-09-24 | 3.15 | $2.52 | 13400 |
| 2024-09-23 | 3.36 | $2.91 | 14908 |
| 2024-09-20 | 3.50 | $3.58 | 209241 |
| 2024-09-19 | 3.45 | $3.50 | 17200 |
| 2024-09-18 | 3.41 | $3.45 | 36804 |
| 2024-09-17 | 3.38 | $3.56 | 24500 |
| 2024-09-16 | 3.31 | $3.50 | 21247 |
| 2024-09-13 | 3.25 | $3.56 | 33834 |
| 2024-09-12 | 3.15 | $3.46 | 28000 |
| 2024-09-11 | 3.06 | $3.38 | 27600 |
| 2024-09-10 | 2.98 | $3.26 | 70800 |
| 2024-09-09 | 2.93 | $3.08 | 70200 |
| 2024-09-06 | 2.92 | $2.88 | 6429 |
| 2024-09-05 | 2.98 | $2.78 | 6841 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.07
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.24
Average
46.42
Maximum
72.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.07 | $0.88 | 18882 |
| 2026-07-15 | 43.86 | $0.85 | 62600 |
| 2026-07-14 | 44.20 | $0.86 | 33109 |
| 2026-07-13 | 46.14 | $0.89 | 12906 |
| 2026-07-10 | 47.81 | $0.91 | 24108 |
| 2026-07-09 | 46.92 | $0.90 | 30300 |
| 2026-07-08 | 50.88 | $0.96 | 35616 |
| 2026-07-07 | 49.82 | $0.94 | 13129 |
| 2026-07-06 | 51.41 | $0.97 | 40165 |
| 2026-07-02 | 53.51 | $1.00 | 28039 |
| 2026-07-01 | 53.58 | $1.00 | 19600 |
| 2026-06-30 | 50.50 | $0.95 | 26443 |
| 2026-06-29 | 51.05 | $0.96 | 36100 |
| 2026-06-26 | 54.42 | $1.01 | 43922 |
| 2026-06-25 | 50.26 | $0.94 | 59900 |
| 2026-06-24 | 51.24 | $0.95 | 131248 |
| 2026-06-23 | 46.01 | $0.87 | 33814 |
| 2026-06-22 | 49.53 | $0.93 | 48644 |
| 2026-06-18 | 46.82 | $0.89 | 82300 |
| 2026-06-17 | 54.46 | $1.00 | 91546 |
| 2026-06-16 | 51.38 | $0.96 | 47900 |
| 2026-06-15 | 52.57 | $0.97 | 73626 |
| 2026-06-12 | 48.96 | $0.92 | 56400 |
| 2026-06-11 | 46.69 | $0.89 | 60879 |
| 2026-06-10 | 48.05 | $0.91 | 147744 |
| 2026-06-09 | 49.34 | $0.93 | 232200 |
| 2026-06-08 | 41.79 | $0.83 | 1.7M |
| 2026-06-05 | 41.58 | $0.83 | 29800 |
| 2026-06-04 | 42.47 | $0.85 | 67200 |
| 2026-06-03 | 44.14 | $0.87 | 64900 |
| 2026-06-02 | 40.75 | $0.83 | 45500 |
| 2026-06-01 | 41.87 | $0.85 | 48044 |
| 2026-05-29 | 44.51 | $0.90 | 96600 |
| 2026-05-28 | 42.44 | $0.87 | 43500 |
| 2026-05-27 | 40.65 | $0.85 | 63276 |
| 2026-05-26 | 42.24 | $0.87 | 124200 |
| 2026-05-22 | 43.66 | $0.90 | 16100 |
| 2026-05-21 | 43.66 | $0.90 | 10700 |
| 2026-05-20 | 42.99 | $0.89 | 27300 |
| 2026-05-19 | 47.88 | $0.98 | 60500 |
| 2026-05-18 | 50.31 | $1.02 | 98901 |
| 2026-05-15 | 48.45 | $0.99 | 181900 |
| 2026-05-14 | 43.43 | $0.92 | 41300 |
| 2026-05-13 | 38.10 | $0.85 | 33500 |
| 2026-05-12 | 35.19 | $0.81 | 57300 |
| 2026-05-11 | 38.74 | $0.88 | 35500 |
| 2026-05-08 | 32.71 | $0.81 | 64270 |
| 2026-05-07 | 39.48 | $0.94 | 59411 |
| 2026-05-06 | 41.60 | $0.97 | 60800 |
| 2026-05-05 | 43.26 | $0.99 | 19210 |
| 2026-05-04 | 42.99 | $0.99 | 112031 |
| 2026-05-01 | 55.44 | $1.14 | 24797 |
| 2026-04-30 | 57.57 | $1.16 | 31200 |
| 2026-04-29 | 57.57 | $1.16 | 31919 |
| 2026-04-28 | 58.58 | $1.17 | 44200 |
| 2026-04-27 | 59.58 | $1.18 | 24200 |
| 2026-04-24 | 62.62 | $1.21 | 42707 |
| 2026-04-23 | 62.00 | $1.20 | 49802 |
| 2026-04-22 | 66.13 | $1.24 | 170700 |
| 2026-04-21 | 67.19 | $1.25 | 125640 |
| 2026-04-20 | 66.15 | $1.23 | 7700 |
| 2026-04-17 | 67.16 | $1.24 | 9148 |
| 2026-04-16 | 65.15 | $1.20 | 47200 |
| 2026-04-15 | 69.17 | $1.24 | 93541 |
| 2026-04-14 | 71.25 | $1.26 | 138600 |
| 2026-04-13 | 59.71 | $1.06 | 70400 |
| 2026-04-10 | 58.92 | $1.05 | 102200 |
| 2026-04-09 | 58.15 | $1.04 | 377900 |
| 2026-04-08 | 60.31 | $1.06 | 92400 |
| 2026-04-07 | 59.60 | $1.05 | 87600 |
| 2026-04-06 | 58.89 | $1.04 | 109910 |
| 2026-04-02 | 57.50 | $1.02 | 51451 |
| 2026-04-01 | 56.07 | $1.00 | 350103 |
| 2026-03-31 | 56.07 | $1.00 | 138514 |
| 2026-03-30 | 42.13 | $0.84 | 54100 |
| 2026-03-27 | 44.12 | $0.86 | 40980 |
| 2026-03-26 | 46.37 | $0.89 | 80500 |
| 2026-03-25 | 46.51 | $0.89 | 62385 |
| 2026-03-24 | 51.63 | $0.95 | 97500 |
| 2026-03-23 | 50.23 | $0.93 | 318909 |
| 2026-03-20 | 47.10 | $0.90 | 91046 |
| 2026-03-19 | 45.00 | $0.88 | 69546 |
| 2026-03-18 | 47.90 | $0.91 | 125800 |
| 2026-03-17 | 44.56 | $0.88 | 71700 |
| 2026-03-16 | 44.56 | $0.88 | 58203 |
| 2026-03-13 | 36.64 | $0.81 | 30813 |
| 2026-03-12 | 38.98 | $0.84 | 44713 |
| 2026-03-11 | 40.49 | $0.86 | 670720 |
| 2026-03-10 | 26.24 | $0.76 | 22200 |
| 2026-03-09 | 26.24 | $0.76 | 31400 |
| 2026-03-06 | 28.19 | $0.79 | 10543 |
| 2026-03-05 | 28.69 | $0.80 | 91000 |
| 2026-03-04 | 33.73 | $0.87 | 18700 |
| 2026-03-03 | 36.07 | $0.90 | 5500 |
| 2026-03-02 | 36.31 | $0.90 | 21756 |
| 2026-02-27 | 41.50 | $0.95 | 2618 |
| 2026-02-26 | 34.24 | $0.91 | 44700 |
| 2026-02-25 | 45.13 | $1.00 | 40029 |
| 2026-02-24 | 45.13 | $1.00 | 6839 |
| 2026-02-23 | 41.39 | $0.98 | 9300 |
| 2026-02-20 | 40.43 | $0.98 | 10436 |
| 2026-02-19 | 41.07 | $0.98 | 8200 |
| 2026-02-18 | 40.16 | $0.98 | 7300 |
| 2026-02-17 | 37.45 | $0.96 | 5927 |
| 2026-02-13 | 39.14 | $0.98 | 8211 |
| 2026-02-12 | 39.14 | $0.98 | 13600 |
| 2026-02-11 | 38.30 | $0.97 | 29143 |
| 2026-02-10 | 39.33 | $0.98 | 8800 |
| 2026-02-09 | 38.54 | $0.98 | 78500 |
| 2026-02-06 | 36.18 | $0.96 | 130423 |
| 2026-02-05 | 41.19 | $1.01 | 113026 |
| 2026-02-04 | 46.03 | $1.05 | 96600 |
| 2026-02-03 | 44.48 | $1.04 | 12436 |
| 2026-02-02 | 44.48 | $1.04 | 132449 |
| 2026-01-30 | 45.67 | $1.05 | 120126 |
| 2026-01-29 | 50.81 | $1.09 | 96500 |
| 2026-01-28 | 50.81 | $1.09 | 9431 |
| 2026-01-27 | 49.52 | $1.08 | 177428 |
| 2026-01-26 | 52.10 | $1.10 | 21300 |
| 2026-01-23 | 49.61 | $1.08 | 12900 |
| 2026-01-22 | 49.61 | $1.08 | 112110 |
| 2026-01-21 | 48.40 | $1.07 | 167300 |
| 2026-01-20 | 51.96 | $1.10 | 25400 |
| 2026-01-16 | 50.81 | $1.09 | 54500 |
| 2026-01-15 | 51.99 | $1.10 | 115123 |
| 2026-01-14 | 51.99 | $1.10 | 254024 |
| 2026-01-13 | 50.97 | $1.09 | 97000 |
| 2026-01-12 | 50.97 | $1.09 | 25715 |
| 2026-01-09 | 49.00 | $1.07 | 105239 |
| 2026-01-08 | 51.97 | $1.10 | 94500 |
| 2026-01-07 | 51.03 | $1.09 | 2700 |
| 2026-01-06 | 51.03 | $1.09 | 45430 |
| 2026-01-05 | 57.08 | $1.15 | 13100 |
| 2026-01-02 | 54.52 | $1.12 | 23420 |
| 2025-12-31 | 52.73 | $1.10 | 42414 |
| 2025-12-30 | 45.63 | $1.03 | 25600 |
| 2025-12-29 | 48.60 | $1.06 | 41710 |
| 2025-12-26 | 47.52 | $1.05 | 13100 |
| 2025-12-24 | 50.56 | $1.08 | 7800 |
| 2025-12-23 | 49.53 | $1.07 | 30240 |
| 2025-12-22 | 46.38 | $1.04 | 35375 |
| 2025-12-19 | 46.38 | $1.04 | 42400 |
| 2025-12-18 | 46.38 | $1.04 | 26815 |
| 2025-12-17 | 45.40 | $1.03 | 19300 |
| 2025-12-16 | 47.89 | $1.06 | 27707 |
| 2025-12-15 | 44.00 | $1.02 | 23800 |
| 2025-12-12 | 41.95 | $1.00 | 45501 |
| 2025-12-11 | 46.85 | $1.06 | 78535 |
| 2025-12-10 | 44.81 | $1.04 | 28108 |
| 2025-12-09 | 45.64 | $1.05 | 53831 |
| 2025-12-08 | 51.04 | $1.11 | 18236 |
| 2025-12-05 | 52.02 | $1.12 | 24809 |
| 2025-12-04 | 50.21 | $1.10 | 3215 |
| 2025-12-03 | 52.07 | $1.12 | 22503 |
| 2025-12-02 | 52.07 | $1.12 | 30200 |
| 2025-12-01 | 47.69 | $1.07 | 7700 |
| 2025-11-28 | 51.25 | $1.11 | 21807 |
| 2025-11-26 | 49.46 | $1.09 | 20949 |
| 2025-11-25 | 49.46 | $1.09 | 8400 |
| 2025-11-24 | 51.16 | $1.11 | 12300 |
| 2025-11-21 | 49.51 | $1.09 | 10400 |
| 2025-11-20 | 50.32 | $1.10 | 19702 |
| 2025-11-19 | 48.73 | $1.08 | 11628 |
| 2025-11-18 | 51.88 | $1.12 | 58300 |
| 2025-11-17 | 48.74 | $1.08 | 19200 |
| 2025-11-14 | 51.11 | $1.11 | 47831 |
| 2025-11-13 | 49.55 | $1.09 | 97510 |
| 2025-11-12 | 51.10 | $1.11 | 58026 |
| 2025-11-11 | 49.61 | $1.09 | 33600 |
| 2025-11-10 | 51.87 | $1.12 | 17300 |
| 2025-11-07 | 50.44 | $1.10 | 120847 |
| 2025-11-06 | 39.01 | $0.97 | 37200 |
| 2025-11-05 | 46.06 | $1.06 | 7541 |
| 2025-11-04 | 47.83 | $1.08 | 22813 |
| 2025-11-03 | 51.59 | $1.12 | 42015 |
| 2025-10-31 | 54.66 | $1.15 | 35619 |
| 2025-10-30 | 54.66 | $1.15 | 87827 |
| 2025-10-29 | 53.84 | $1.14 | 8800 |
| 2025-10-28 | 58.93 | $1.19 | 57744 |
| 2025-10-27 | 57.40 | $1.17 | 101628 |
| 2025-10-24 | 49.31 | $1.08 | 44200 |
| 2025-10-23 | 48.28 | $1.07 | 21541 |
| 2025-10-22 | 47.25 | $1.06 | 49868 |
| 2025-10-21 | 59.58 | $1.17 | 167300 |
| 2025-10-20 | 55.58 | $1.13 | 1.2M |
| 2025-10-17 | 53.39 | $1.11 | 52329 |
| 2025-10-16 | 54.67 | $1.12 | 55353 |
| 2025-10-15 | 55.95 | $1.13 | 200740 |
| 2025-10-14 | 49.18 | $1.07 | 66135 |
| 2025-10-13 | 50.41 | $1.08 | 13144 |
| 2025-10-10 | 49.20 | $1.07 | 15700 |
| 2025-10-09 | 50.36 | $1.08 | 13831 |
| 2025-10-08 | 46.79 | $1.05 | 119815 |
| 2025-10-07 | 47.88 | $1.06 | 8700 |
| 2025-10-06 | 47.88 | $1.06 | 19400 |
| 2025-10-03 | 47.88 | $1.06 | 80527 |
| 2025-10-02 | 47.88 | $1.06 | 56300 |
| 2025-10-01 | 47.88 | $1.06 | 43000 |
| 2025-09-30 | 47.88 | $1.06 | 33237 |
| 2025-09-29 | 50.48 | $1.09 | 20313 |
| 2025-09-26 | 47.79 | $1.06 | 11242 |
| 2025-09-25 | 42.87 | $1.01 | 8100 |
| 2025-09-24 | 45.30 | $1.04 | 21203 |
| 2025-09-23 | 47.88 | $1.07 | 11400 |
| 2025-09-22 | 48.76 | $1.08 | 16350 |
| 2025-09-19 | 45.93 | $1.05 | 19300 |
| 2025-09-18 | 47.60 | $1.07 | 28300 |
| 2025-09-17 | 45.73 | $1.05 | 16541 |
| 2025-09-16 | 47.33 | $1.07 | 5200 |
| 2025-09-15 | 49.82 | $1.10 | 20800 |
| 2025-09-12 | 48.97 | $1.09 | 5516 |
| 2025-09-11 | 47.27 | $1.07 | 8623 |
| 2025-09-10 | 43.72 | $1.03 | 34971 |
| 2025-09-09 | 47.52 | $1.08 | 11331 |
| 2025-09-08 | 46.64 | $1.07 | 13500 |
| 2025-09-05 | 43.00 | $1.03 | 9727 |
| 2025-09-04 | 43.71 | $1.04 | 9200 |
| 2025-09-03 | 45.12 | $1.06 | 7734 |
| 2025-09-02 | 47.30 | $1.09 | 32900 |
| 2025-08-29 | 48.79 | $1.11 | 118000 |
| 2025-08-28 | 44.64 | $1.06 | 16928 |
| 2025-08-27 | 41.01 | $1.02 | 32800 |
| 2025-08-26 | 42.33 | $1.04 | 26400 |
| 2025-08-25 | 45.09 | $1.08 | 14100 |
| 2025-08-22 | 45.79 | $1.09 | 14727 |
| 2025-08-21 | 43.25 | $1.06 | 25431 |
| 2025-08-20 | 43.91 | $1.07 | 9639 |
| 2025-08-19 | 43.91 | $1.07 | 12242 |
| 2025-08-18 | 43.91 | $1.07 | 15300 |
| 2025-08-15 | 43.91 | $1.07 | 32665 |
| 2025-08-14 | 43.21 | $1.06 | 42398 |
| 2025-08-13 | 42.53 | $1.05 | 83148 |
| 2025-08-12 | 42.53 | $1.05 | 12338 |
| 2025-08-11 | 40.61 | $1.02 | 38500 |
| 2025-08-08 | 41.94 | $1.05 | 161400 |
| 2025-08-07 | 41.94 | $1.05 | 91626 |
| 2025-08-06 | 41.36 | $1.04 | 46439 |
| 2025-08-05 | 41.36 | $1.04 | 44072 |
| 2025-08-04 | 42.91 | $1.08 | 123018 |
| 2025-08-01 | 41.88 | $1.06 | 209924 |
| 2025-07-31 | 43.75 | $1.11 | 937023 |
| 2025-07-30 | 37.95 | $1.00 | 2.0M |
| 2025-07-29 | 31.88 | $0.90 | 33130 |
| 2025-07-28 | 33.77 | $0.96 | 23700 |
| 2025-07-25 | 33.76 | $0.96 | 66656 |
| 2025-07-24 | 35.00 | $1.00 | 122309 |
| 2025-07-23 | 36.27 | $1.04 | 53000 |
| 2025-07-22 | 35.71 | $1.03 | 92200 |
| 2025-07-21 | 37.25 | $1.08 | 145741 |
| 2025-07-18 | 34.01 | $1.02 | 90700 |
| 2025-07-17 | 32.34 | $0.99 | 229800 |
| 2025-07-16 | 35.45 | $1.10 | 21600 |
| 2025-07-15 | 36.67 | $1.14 | 19304 |
| 2025-07-14 | 38.89 | $1.21 | 30100 |
| 2025-07-11 | 39.21 | $1.22 | 7630 |
| 2025-07-10 | 36.72 | $1.17 | 12300 |
| 2025-07-09 | 32.52 | $1.09 | 32300 |
| 2025-07-08 | 35.00 | $1.18 | 34600 |
| 2025-07-07 | 37.41 | $1.26 | 26700 |
| 2025-07-03 | 40.75 | $1.36 | 14100 |
| 2025-07-02 | 41.81 | $1.39 | 29200 |
| 2025-07-01 | 45.98 | $1.50 | 58856 |
| 2025-06-30 | 45.98 | $1.50 | 48905 |
| 2025-06-27 | 47.14 | $1.53 | 79800 |
| 2025-06-26 | 44.01 | $1.46 | 15461 |
| 2025-06-25 | 38.59 | $1.35 | 18032 |
| 2025-06-24 | 39.59 | $1.38 | 58500 |
| 2025-06-23 | 43.48 | $1.49 | 38173 |
| 2025-06-20 | 43.48 | $1.49 | 583485 |
| 2025-06-18 | 28.46 | $1.23 | 54712 |
| 2025-06-17 | 31.19 | $1.32 | 48708 |
| 2025-06-16 | 35.09 | $1.43 | 14500 |
| 2025-06-13 | 32.92 | $1.40 | 26850 |
| 2025-06-12 | 37.26 | $1.51 | 74000 |
| 2025-06-11 | 42.06 | $1.61 | 30046 |
| 2025-06-10 | 40.61 | $1.59 | 20228 |
| 2025-06-09 | 41.10 | $1.60 | 43922 |
| 2025-06-06 | 45.25 | $1.68 | 81915 |
| 2025-06-05 | 45.79 | $1.69 | 574929 |
| 2025-06-04 | 45.16 | $1.68 | 68844 |
| 2025-06-03 | 45.16 | $1.68 | 21740 |
| 2025-06-02 | 45.64 | $1.69 | 22600 |
| 2025-05-30 | 48.59 | $1.75 | 22000 |
| 2025-05-29 | 48.06 | $1.74 | 17217 |
| 2025-05-28 | 47.02 | $1.72 | 36900 |
| 2025-05-27 | 50.36 | $1.79 | 19816 |
| 2025-05-23 | 51.36 | $1.81 | 38200 |
| 2025-05-22 | 50.90 | $1.80 | 32300 |
| 2025-05-21 | 52.31 | $1.83 | 54736 |
| 2025-05-20 | 55.73 | $1.90 | 139919 |
| 2025-05-19 | 54.10 | $1.86 | 66059 |
| 2025-05-16 | 52.00 | $1.81 | 35819 |
| 2025-05-15 | 51.15 | $1.79 | 20336 |
| 2025-05-14 | 50.74 | $1.78 | 27600 |
| 2025-05-13 | 55.66 | $1.89 | 71347 |
| 2025-05-12 | 48.80 | $1.73 | 16313 |
| 2025-05-09 | 48.80 | $1.73 | 7201 |
| 2025-05-08 | 50.56 | $1.77 | 6664 |
| 2025-05-07 | 48.80 | $1.73 | 9187 |
| 2025-05-06 | 48.80 | $1.73 | 38722 |
| 2025-05-05 | 46.66 | $1.68 | 23321 |
| 2025-05-02 | 47.80 | $1.71 | 8900 |
| 2025-05-01 | 48.17 | $1.72 | 6006 |
| 2025-04-30 | 48.17 | $1.72 | 11900 |
| 2025-04-29 | 47.43 | $1.70 | 25549 |
| 2025-04-28 | 50.52 | $1.79 | 39712 |
| 2025-04-25 | 49.12 | $1.75 | 34421 |
| 2025-04-24 | 52.65 | $1.85 | 61900 |
| 2025-04-23 | 49.18 | $1.75 | 7127 |
| 2025-04-22 | 48.82 | $1.74 | 23553 |
| 2025-04-21 | 47.78 | $1.71 | 23300 |
| 2025-04-17 | 51.43 | $1.82 | 10400 |
| 2025-04-16 | 47.26 | $1.70 | 31192 |
| 2025-04-15 | 50.71 | $1.80 | 64326 |
| 2025-04-14 | 51.79 | $1.83 | 19312 |
| 2025-04-11 | 54.35 | $1.90 | 15100 |
| 2025-04-10 | 52.10 | $1.83 | 29000 |
| 2025-04-09 | 56.23 | $1.94 | 80500 |
| 2025-04-08 | 51.95 | $1.81 | 34748 |
| 2025-04-07 | 51.95 | $1.81 | 45950 |
| 2025-04-04 | 53.78 | $1.86 | 67500 |
| 2025-04-03 | 53.78 | $1.86 | 38975 |
| 2025-04-02 | 54.82 | $1.89 | 108907 |
| 2025-04-01 | 55.50 | $1.91 | 75209 |
| 2025-03-31 | 58.62 | $2.00 | 81000 |
| 2025-03-28 | 65.21 | $2.17 | 197941 |
| 2025-03-27 | 63.61 | $2.10 | 98921 |
| 2025-03-26 | 63.61 | $2.10 | 109248 |
| 2025-03-25 | 61.32 | $2.00 | 210900 |
| 2025-03-24 | 62.44 | $2.03 | 35730 |
| 2025-03-21 | 58.87 | $1.88 | 155812 |
| 2025-03-20 | 57.06 | $1.81 | 61805 |
| 2025-03-19 | 62.26 | $1.95 | 107947 |
| 2025-03-18 | 61.79 | $1.93 | 171775 |
| 2025-03-17 | 63.29 | $1.97 | 262400 |
| 2025-03-14 | 59.29 | $1.80 | 50072 |
| 2025-03-13 | 54.58 | $1.63 | 68441 |
| 2025-03-12 | 59.17 | $1.75 | 133100 |
| 2025-03-11 | 62.94 | $1.84 | 87804 |
| 2025-03-10 | 64.24 | $1.87 | 114701 |
| 2025-03-07 | 72.79 | $2.05 | 218562 |
| 2025-03-06 | 72.59 | $2.04 | 133952 |
| 2025-03-05 | 71.04 | $1.96 | 190500 |
| 2025-03-04 | 65.72 | $1.73 | 186138 |
| 2025-03-03 | 67.25 | $1.76 | 219400 |
| 2025-02-28 | 65.99 | $1.71 | 91300 |
| 2025-02-27 | 60.54 | $1.52 | 52000 |
| 2025-02-26 | 59.23 | $1.48 | 29090 |
| 2025-02-25 | 58.25 | $1.45 | 27571 |
| 2025-02-24 | 56.93 | $1.41 | 84909 |
| 2025-02-21 | 55.93 | $1.38 | 112036 |
| 2025-02-20 | 60.81 | $1.49 | 192700 |
| 2025-02-19 | 56.92 | $1.37 | 75822 |
| 2025-02-18 | 59.74 | $1.43 | 111200 |
| 2025-02-14 | 60.69 | $1.45 | 186101 |
| 2025-02-13 | 62.59 | $1.49 | 212247 |
| 2025-02-12 | 56.07 | $1.29 | 154100 |
| 2025-02-11 | 52.11 | $1.19 | 57600 |
| 2025-02-10 | 48.10 | $1.10 | 58949 |
| 2025-02-07 | 49.41 | $1.13 | 98017 |
| 2025-02-06 | 48.97 | $1.12 | 23184 |
| 2025-02-05 | 48.11 | $1.10 | 208708 |
| 2025-02-04 | 46.84 | $1.07 | 104739 |
| 2025-02-03 | 39.85 | $0.92 | 43979 |
| 2025-01-31 | 38.82 | $0.90 | 234029 |
| 2025-01-30 | 40.05 | $0.94 | 72700 |
| 2025-01-29 | 38.70 | $0.91 | 58770 |
| 2025-01-28 | 39.30 | $0.93 | 45920 |
| 2025-01-27 | 39.24 | $0.93 | 55727 |
| 2025-01-24 | 40.42 | $0.97 | 132500 |
| 2025-01-23 | 41.12 | $1.00 | 47247 |
| 2025-01-22 | 41.15 | $1.00 | 244905 |
| 2025-01-21 | 42.06 | $1.03 | 77814 |
| 2025-01-17 | 42.06 | $1.03 | 84500 |
| 2025-01-16 | 41.37 | $1.01 | 246729 |
| 2025-01-15 | 42.08 | $1.04 | 597642 |
| 2025-01-14 | 54.10 | $1.45 | 39919 |
| 2025-01-13 | 50.14 | $1.33 | 36400 |
| 2025-01-10 | 49.10 | $1.30 | 84800 |
| 2025-01-08 | 45.48 | $1.20 | 38411 |
| 2025-01-07 | 44.74 | $1.18 | 50847 |
| 2025-01-06 | 37.43 | $1.00 | 26400 |
| 2025-01-03 | 37.96 | $1.02 | 20100 |
| 2025-01-02 | 38.74 | $1.05 | 74800 |
| 2024-12-31 | 39.78 | $1.09 | 23211 |
| 2024-12-30 | 38.21 | $1.05 | 17400 |
| 2024-12-27 | 37.82 | $1.04 | 55616 |
| 2024-12-26 | 37.82 | $1.04 | 53075 |
| 2024-12-24 | 38.25 | $1.06 | 27300 |
| 2024-12-23 | 36.89 | $1.02 | 186100 |
| 2024-12-20 | 38.09 | $1.08 | 35463 |
| 2024-12-19 | 35.43 | $1.00 | 33100 |
| 2024-12-18 | 39.68 | $1.21 | 9500 |
| 2024-12-17 | 40.12 | $1.23 | 18814 |
| 2024-12-16 | 41.86 | $1.31 | 8922 |
| 2024-12-13 | 44.88 | $1.44 | 5000 |
| 2024-12-12 | 40.83 | $1.31 | 6449 |
| 2024-12-11 | 40.83 | $1.31 | 20812 |
| 2024-12-10 | 42.80 | $1.40 | 170095 |
| 2024-12-09 | 43.46 | $1.43 | 34816 |
| 2024-12-06 | 44.55 | $1.48 | 34041 |
| 2024-12-05 | 47.99 | $1.63 | 5300 |
| 2024-12-04 | 48.22 | $1.64 | 27169 |
| 2024-12-03 | 48.68 | $1.66 | 16478 |
| 2024-12-02 | 46.77 | $1.58 | 7864 |
| 2024-11-29 | 43.00 | $1.43 | 17900 |
| 2024-11-27 | 45.45 | $1.55 | 49100 |
| 2024-11-26 | 38.84 | $1.31 | 10838 |
| 2024-11-25 | 39.60 | $1.35 | 11004 |
| 2024-11-22 | 38.17 | $1.30 | 68003 |
| 2024-11-21 | 41.54 | $1.48 | 32826 |
| 2024-11-20 | 46.06 | $1.69 | 4018 |
| 2024-11-19 | 43.85 | $1.61 | 3700 |
| 2024-11-18 | 44.28 | $1.63 | 45400 |
| 2024-11-15 | 42.40 | $1.56 | 12328 |
| 2024-11-14 | 44.87 | $1.68 | 39496 |
| 2024-11-13 | 42.76 | $1.60 | 78900 |
| 2024-11-12 | 44.58 | $1.69 | 78168 |
| 2024-11-11 | 46.68 | $1.79 | 42701 |
| 2024-11-08 | 42.01 | $1.61 | 185200 |
| 2024-11-07 | 44.70 | $1.74 | 72234 |
| 2024-11-06 | 37.70 | $1.50 | 20641 |
| 2024-11-05 | 35.11 | $1.42 | 11138 |
| 2024-11-04 | 32.08 | $1.33 | 48804 |
| 2024-11-01 | 35.01 | $1.50 | 10907 |
| 2024-10-31 | 35.93 | $1.55 | 8700 |
| 2024-10-30 | 35.93 | $1.55 | 12346 |
| 2024-10-29 | 39.27 | $1.73 | 60732 |
| 2024-10-28 | 37.43 | $1.67 | 7743 |
| 2024-10-25 | 37.43 | $1.67 | 72149 |
| 2024-10-24 | 36.56 | $1.64 | 16000 |
| 2024-10-23 | 33.33 | $1.53 | 13944 |
| 2024-10-22 | 32.44 | $1.50 | 13900 |
| 2024-10-21 | 31.57 | $1.47 | 3723 |
| 2024-10-18 | 31.83 | $1.49 | 18742 |
| 2024-10-17 | 33.12 | $1.59 | 8816 |
| 2024-10-16 | 30.44 | $1.49 | 11013 |
| 2024-10-15 | 28.54 | $1.42 | 11900 |
| 2024-10-14 | 28.54 | $1.42 | 18600 |
| 2024-10-11 | 28.54 | $1.42 | 55800 |
| 2024-10-10 | 28.63 | $1.43 | 91183 |
| 2024-10-09 | 28.82 | $1.45 | 51650 |
| 2024-10-08 | 26.58 | $1.35 | 93200 |
| 2024-10-07 | 29.20 | $1.65 | 94340 |
| 2024-10-04 | 31.35 | $1.87 | 51159 |
| 2024-10-03 | 32.60 | $1.99 | 44630 |
| 2024-10-02 | 31.30 | $1.93 | 139739 |
| 2024-10-01 | 31.99 | $2.00 | 79828 |
| 2024-09-30 | 28.38 | $1.83 | 40901 |
| 2024-09-27 | 29.25 | $1.93 | 84458 |
| 2024-09-26 | 31.73 | $2.20 | 44367 |
| 2024-09-25 | 34.97 | $2.51 | 13200 |
| 2024-09-24 | 35.08 | $2.52 | 13400 |
| 2024-09-23 | 39.69 | $2.91 | 14908 |
| 2024-09-20 | 50.54 | $3.58 | 209241 |
| 2024-09-19 | 48.96 | $3.50 | 17200 |
| 2024-09-18 | 47.97 | $3.45 | 36804 |
| 2024-09-17 | 50.00 | $3.56 | 24500 |
| 2024-09-16 | 48.88 | $3.50 | 21247 |
| 2024-09-13 | 49.94 | $3.56 | 33834 |
| 2024-09-12 | 48.16 | $3.46 | 28000 |
| 2024-09-11 | 46.72 | $3.38 | 27600 |
| 2024-09-10 | 44.52 | $3.26 | 70800 |
| 2024-09-09 | 41.06 | $3.08 | 70200 |
| 2024-09-06 | 36.90 | $2.88 | 6429 |
| 2024-09-05 | 34.72 | $2.78 | 6841 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.13
2026-07-16
Close Price
$0.88
Vol: 18882
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.13 | $0.88 | 18882 |
| 2026-07-15 | -95.42 | $0.85 | 62600 |
| 2026-07-14 | -93.17 | $0.86 | 33109 |
| 2026-07-13 | -87.73 | $0.89 | 12906 |
| 2026-07-10 | -76.14 | $0.91 | 24108 |
| 2026-07-09 | -81.82 | $0.90 | 30300 |
| 2026-07-08 | -35.21 | $0.96 | 35616 |
| 2026-07-07 | -39.85 | $0.94 | 13129 |
| 2026-07-06 | -32.83 | $0.97 | 40165 |
| 2026-07-02 | -23.80 | $1.00 | 28039 |
| 2026-07-01 | -23.47 | $1.00 | 19600 |
| 2026-06-30 | -38.73 | $0.95 | 26443 |
| 2026-06-29 | -36.15 | $0.96 | 36100 |
| 2026-06-26 | -20.54 | $1.01 | 43922 |
| 2026-06-25 | -41.37 | $0.94 | 59900 |
| 2026-06-24 | -36.74 | $0.95 | 131248 |
| 2026-06-23 | -60.77 | $0.87 | 33814 |
| 2026-06-22 | -44.01 | $0.93 | 48644 |
| 2026-06-18 | -55.75 | $0.89 | 82300 |
| 2026-06-17 | -23.47 | $1.00 | 91546 |
| 2026-06-16 | -34.76 | $0.96 | 47900 |
| 2026-06-15 | -33.98 | $0.97 | 73626 |
| 2026-06-12 | -48.46 | $0.92 | 56400 |
| 2026-06-11 | -57.01 | $0.89 | 60879 |
| 2026-06-10 | -51.31 | $0.91 | 147744 |
| 2026-06-09 | -45.90 | $0.93 | 232200 |
| 2026-06-08 | -92.00 | $0.83 | 1.7M |
| 2026-06-05 | -92.86 | $0.83 | 29800 |
| 2026-06-04 | -87.50 | $0.85 | 67200 |
| 2026-06-03 | -77.54 | $0.87 | 64900 |
| 2026-06-02 | -92.79 | $0.83 | 45500 |
| 2026-06-01 | -89.50 | $0.85 | 48044 |
| 2026-05-29 | -77.63 | $0.90 | 96600 |
| 2026-05-28 | -85.13 | $0.87 | 43500 |
| 2026-05-27 | -91.46 | $0.85 | 63276 |
| 2026-05-26 | -84.71 | $0.87 | 124200 |
| 2026-05-22 | -78.57 | $0.90 | 16100 |
| 2026-05-21 | -79.07 | $0.90 | 10700 |
| 2026-05-20 | -82.22 | $0.89 | 27300 |
| 2026-05-19 | -64.63 | $0.98 | 60500 |
| 2026-05-18 | -56.25 | $1.02 | 98901 |
| 2026-05-15 | -62.50 | $0.99 | 181900 |
| 2026-05-14 | -78.13 | $0.92 | 41300 |
| 2026-05-13 | -92.67 | $0.85 | 33500 |
| 2026-05-12 | -100.00 | $0.81 | 57300 |
| 2026-05-11 | -85.86 | $0.88 | 35500 |
| 2026-05-08 | -100.00 | $0.81 | 64270 |
| 2026-05-07 | -97.78 | $0.94 | 59411 |
| 2026-05-06 | -88.89 | $0.97 | 60800 |
| 2026-05-05 | -82.22 | $0.99 | 19210 |
| 2026-05-04 | -83.06 | $0.99 | 112031 |
| 2026-05-01 | -41.67 | $1.14 | 24797 |
| 2026-04-30 | -36.11 | $1.16 | 31200 |
| 2026-04-29 | -36.11 | $1.16 | 31919 |
| 2026-04-28 | -26.68 | $1.17 | 44200 |
| 2026-04-27 | -23.91 | $1.18 | 24200 |
| 2026-04-24 | -17.39 | $1.21 | 42707 |
| 2026-04-23 | -19.57 | $1.20 | 49802 |
| 2026-04-22 | -10.87 | $1.24 | 170700 |
| 2026-04-21 | -6.67 | $1.25 | 125640 |
| 2026-04-20 | -11.11 | $1.23 | 7700 |
| 2026-04-17 | -8.89 | $1.24 | 9148 |
| 2026-04-16 | -17.78 | $1.20 | 47200 |
| 2026-04-15 | -8.89 | $1.24 | 93541 |
| 2026-04-14 | 0.00 | $1.26 | 138600 |
| 2026-04-13 | -18.75 | $1.06 | 70400 |
| 2026-04-10 | -20.59 | $1.05 | 102200 |
| 2026-04-09 | -23.53 | $1.04 | 377900 |
| 2026-04-08 | -6.67 | $1.06 | 92400 |
| 2026-04-07 | -3.13 | $1.05 | 87600 |
| 2026-04-06 | -6.25 | $1.04 | 109910 |
| 2026-04-02 | -6.67 | $1.02 | 51451 |
| 2026-04-01 | -13.33 | $1.00 | 350103 |
| 2026-03-31 | -13.33 | $1.00 | 138514 |
| 2026-03-30 | -66.57 | $0.84 | 54100 |
| 2026-03-27 | -58.60 | $0.86 | 40980 |
| 2026-03-26 | -50.00 | $0.89 | 80500 |
| 2026-03-25 | -49.47 | $0.89 | 62385 |
| 2026-03-24 | -30.97 | $0.95 | 97500 |
| 2026-03-23 | -35.93 | $0.93 | 318909 |
| 2026-03-20 | -46.67 | $0.90 | 91046 |
| 2026-03-19 | -53.50 | $0.88 | 69546 |
| 2026-03-18 | -49.26 | $0.91 | 125800 |
| 2026-03-17 | -58.82 | $0.88 | 71700 |
| 2026-03-16 | -58.82 | $0.88 | 58203 |
| 2026-03-13 | -79.41 | $0.81 | 30813 |
| 2026-03-12 | -70.29 | $0.84 | 44713 |
| 2026-03-11 | -64.71 | $0.86 | 670720 |
| 2026-03-10 | -94.12 | $0.76 | 22200 |
| 2026-03-09 | -100.00 | $0.76 | 31400 |
| 2026-03-06 | -92.90 | $0.79 | 10543 |
| 2026-03-05 | -93.33 | $0.80 | 91000 |
| 2026-03-04 | -95.65 | $0.87 | 18700 |
| 2026-03-03 | -87.59 | $0.90 | 5500 |
| 2026-03-02 | -88.00 | $0.90 | 21756 |
| 2026-02-27 | -75.45 | $0.95 | 2618 |
| 2026-02-26 | -95.41 | $0.91 | 44700 |
| 2026-02-25 | -72.16 | $1.00 | 40029 |
| 2026-02-24 | -76.41 | $1.00 | 6839 |
| 2026-02-23 | -86.60 | $0.98 | 9300 |
| 2026-02-20 | -89.15 | $0.98 | 10436 |
| 2026-02-19 | -86.60 | $0.98 | 8200 |
| 2026-02-18 | -89.15 | $0.98 | 7300 |
| 2026-02-17 | -96.74 | $0.96 | 5927 |
| 2026-02-13 | -89.15 | $0.98 | 8211 |
| 2026-02-12 | -89.15 | $0.98 | 13600 |
| 2026-02-11 | -91.70 | $0.97 | 29143 |
| 2026-02-10 | -86.60 | $0.98 | 8800 |
| 2026-02-09 | -89.15 | $0.98 | 78500 |
| 2026-02-06 | -96.79 | $0.96 | 130423 |
| 2026-02-05 | -87.50 | $1.01 | 113026 |
| 2026-02-04 | -62.50 | $1.05 | 96600 |
| 2026-02-03 | -71.15 | $1.04 | 12436 |
| 2026-02-02 | -71.15 | $1.04 | 132449 |
| 2026-01-30 | -64.68 | $1.05 | 120126 |
| 2026-01-29 | -38.81 | $1.09 | 96500 |
| 2026-01-28 | -38.81 | $1.09 | 9431 |
| 2026-01-27 | -45.28 | $1.08 | 177428 |
| 2026-01-26 | -38.46 | $1.10 | 21300 |
| 2026-01-23 | -53.85 | $1.08 | 12900 |
| 2026-01-22 | -53.85 | $1.08 | 112110 |
| 2026-01-21 | -44.67 | $1.07 | 167300 |
| 2026-01-20 | -38.26 | $1.10 | 25400 |
| 2026-01-16 | -43.04 | $1.09 | 54500 |
| 2026-01-15 | -38.26 | $1.10 | 115123 |
| 2026-01-14 | -38.26 | $1.10 | 254024 |
| 2026-01-13 | -43.04 | $1.09 | 97000 |
| 2026-01-12 | -43.04 | $1.09 | 25715 |
| 2026-01-09 | -52.61 | $1.07 | 105239 |
| 2026-01-08 | -38.26 | $1.10 | 94500 |
| 2026-01-07 | -43.04 | $1.09 | 2700 |
| 2026-01-06 | -43.04 | $1.09 | 45430 |
| 2026-01-05 | -14.35 | $1.15 | 13100 |
| 2026-01-02 | -28.69 | $1.12 | 23420 |
| 2025-12-31 | -38.26 | $1.10 | 42414 |
| 2025-12-30 | -71.74 | $1.03 | 25600 |
| 2025-12-29 | -57.39 | $1.06 | 41710 |
| 2025-12-26 | -62.17 | $1.05 | 13100 |
| 2025-12-24 | -47.82 | $1.08 | 7800 |
| 2025-12-23 | -52.61 | $1.07 | 30240 |
| 2025-12-22 | -66.95 | $1.04 | 35375 |
| 2025-12-19 | -71.79 | $1.04 | 42400 |
| 2025-12-18 | -68.57 | $1.04 | 26815 |
| 2025-12-17 | -74.29 | $1.03 | 19300 |
| 2025-12-16 | -57.14 | $1.06 | 27707 |
| 2025-12-15 | -80.00 | $1.02 | 23800 |
| 2025-12-12 | -91.43 | $1.00 | 45501 |
| 2025-12-11 | -84.62 | $1.06 | 78535 |
| 2025-12-10 | -100.00 | $1.04 | 28108 |
| 2025-12-09 | -100.00 | $1.05 | 53831 |
| 2025-12-08 | -46.15 | $1.11 | 18236 |
| 2025-12-05 | -28.57 | $1.12 | 24809 |
| 2025-12-04 | -31.99 | $1.10 | 3215 |
| 2025-12-03 | -22.85 | $1.12 | 22503 |
| 2025-12-02 | -22.85 | $1.12 | 30200 |
| 2025-12-01 | -48.08 | $1.07 | 7700 |
| 2025-11-28 | -30.59 | $1.11 | 21807 |
| 2025-11-26 | -44.21 | $1.09 | 20949 |
| 2025-11-25 | -48.36 | $1.09 | 8400 |
| 2025-11-24 | -40.92 | $1.11 | 12300 |
| 2025-11-21 | -48.36 | $1.09 | 10400 |
| 2025-11-20 | -44.64 | $1.10 | 19702 |
| 2025-11-19 | -52.08 | $1.08 | 11628 |
| 2025-11-18 | -37.20 | $1.12 | 58300 |
| 2025-11-17 | -52.08 | $1.08 | 19200 |
| 2025-11-14 | -40.92 | $1.11 | 47831 |
| 2025-11-13 | -48.36 | $1.09 | 97510 |
| 2025-11-12 | -40.92 | $1.11 | 58026 |
| 2025-11-11 | -48.36 | $1.09 | 33600 |
| 2025-11-10 | -37.20 | $1.12 | 17300 |
| 2025-11-07 | -44.64 | $1.10 | 120847 |
| 2025-11-06 | -94.05 | $0.97 | 37200 |
| 2025-11-05 | -84.21 | $1.06 | 7541 |
| 2025-11-04 | -73.68 | $1.08 | 22813 |
| 2025-11-03 | -52.63 | $1.12 | 42015 |
| 2025-10-31 | -36.84 | $1.15 | 35619 |
| 2025-10-30 | -36.84 | $1.15 | 87827 |
| 2025-10-29 | -42.11 | $1.14 | 8800 |
| 2025-10-28 | -15.79 | $1.19 | 57744 |
| 2025-10-27 | -26.32 | $1.17 | 101628 |
| 2025-10-24 | -70.59 | $1.08 | 44200 |
| 2025-10-23 | -68.42 | $1.07 | 21541 |
| 2025-10-22 | -56.00 | $1.06 | 49868 |
| 2025-10-21 | -12.00 | $1.17 | 167300 |
| 2025-10-20 | -28.00 | $1.13 | 1.2M |
| 2025-10-17 | -36.00 | $1.11 | 52329 |
| 2025-10-16 | -32.00 | $1.12 | 55353 |
| 2025-10-15 | -28.00 | $1.13 | 200740 |
| 2025-10-14 | -47.83 | $1.07 | 66135 |
| 2025-10-13 | -43.48 | $1.08 | 13144 |
| 2025-10-10 | -47.83 | $1.07 | 15700 |
| 2025-10-09 | -43.48 | $1.08 | 13831 |
| 2025-10-08 | -56.52 | $1.05 | 119815 |
| 2025-10-07 | -42.11 | $1.06 | 8700 |
| 2025-10-06 | -42.11 | $1.06 | 19400 |
| 2025-10-03 | -42.11 | $1.06 | 80527 |
| 2025-10-02 | -42.11 | $1.06 | 56300 |
| 2025-10-01 | -45.00 | $1.06 | 43000 |
| 2025-09-30 | -45.00 | $1.06 | 33237 |
| 2025-09-29 | -39.13 | $1.09 | 20313 |
| 2025-09-26 | -60.71 | $1.06 | 11242 |
| 2025-09-25 | -78.57 | $1.01 | 8100 |
| 2025-09-24 | -76.00 | $1.04 | 21203 |
| 2025-09-23 | -64.00 | $1.07 | 11400 |
| 2025-09-22 | -60.00 | $1.08 | 16350 |
| 2025-09-19 | -72.00 | $1.05 | 19300 |
| 2025-09-18 | -64.00 | $1.07 | 28300 |
| 2025-09-17 | -81.82 | $1.05 | 16541 |
| 2025-09-16 | -72.73 | $1.07 | 5200 |
| 2025-09-15 | -59.09 | $1.10 | 20800 |
| 2025-09-12 | -63.64 | $1.09 | 5516 |
| 2025-09-11 | -72.73 | $1.07 | 8623 |
| 2025-09-10 | -95.24 | $1.03 | 34971 |
| 2025-09-09 | -71.43 | $1.08 | 11331 |
| 2025-09-08 | -76.19 | $1.07 | 13500 |
| 2025-09-05 | -95.24 | $1.03 | 9727 |
| 2025-09-04 | -90.48 | $1.04 | 9200 |
| 2025-09-03 | -77.27 | $1.06 | 7734 |
| 2025-09-02 | -63.64 | $1.09 | 32900 |
| 2025-08-29 | -54.55 | $1.11 | 118000 |
| 2025-08-28 | -66.67 | $1.06 | 16928 |
| 2025-08-27 | -88.89 | $1.02 | 32800 |
| 2025-08-26 | -65.12 | $1.04 | 26400 |
| 2025-08-25 | -52.17 | $1.08 | 14100 |
| 2025-08-22 | -50.00 | $1.09 | 14727 |
| 2025-08-21 | -56.52 | $1.06 | 25431 |
| 2025-08-20 | -54.35 | $1.07 | 9639 |
| 2025-08-19 | -54.35 | $1.07 | 12242 |
| 2025-08-18 | -54.35 | $1.07 | 15300 |
| 2025-08-15 | -54.35 | $1.07 | 32665 |
| 2025-08-14 | -55.32 | $1.06 | 42398 |
| 2025-08-13 | -57.45 | $1.05 | 83148 |
| 2025-08-12 | -57.45 | $1.05 | 12338 |
| 2025-08-11 | -63.83 | $1.02 | 38500 |
| 2025-08-08 | -57.45 | $1.05 | 161400 |
| 2025-08-07 | -57.45 | $1.05 | 91626 |
| 2025-08-06 | -59.57 | $1.04 | 46439 |
| 2025-08-05 | -59.57 | $1.04 | 44072 |
| 2025-08-04 | -51.06 | $1.08 | 123018 |
| 2025-08-01 | -61.82 | $1.06 | 209924 |
| 2025-07-31 | -52.73 | $1.11 | 937023 |
| 2025-07-30 | -74.58 | $1.00 | 2.0M |
| 2025-07-29 | -92.94 | $0.90 | 33130 |
| 2025-07-28 | -84.45 | $0.96 | 23700 |
| 2025-07-25 | -84.49 | $0.96 | 66656 |
| 2025-07-24 | -78.87 | $1.00 | 122309 |
| 2025-07-23 | -73.24 | $1.04 | 53000 |
| 2025-07-22 | -74.65 | $1.03 | 92200 |
| 2025-07-21 | -67.61 | $1.08 | 145741 |
| 2025-07-18 | -78.75 | $1.02 | 90700 |
| 2025-07-17 | -97.03 | $0.99 | 229800 |
| 2025-07-16 | -90.16 | $1.10 | 21600 |
| 2025-07-15 | -83.61 | $1.14 | 19304 |
| 2025-07-14 | -72.13 | $1.21 | 30100 |
| 2025-07-11 | -70.49 | $1.22 | 7630 |
| 2025-07-10 | -78.69 | $1.17 | 12300 |
| 2025-07-09 | -91.80 | $1.09 | 32300 |
| 2025-07-08 | -98.08 | $1.18 | 34600 |
| 2025-07-07 | -83.33 | $1.26 | 26700 |
| 2025-07-03 | -69.84 | $1.36 | 14100 |
| 2025-07-02 | -65.08 | $1.39 | 29200 |
| 2025-07-01 | -47.62 | $1.50 | 58856 |
| 2025-06-30 | -47.62 | $1.50 | 48905 |
| 2025-06-27 | -42.86 | $1.53 | 79800 |
| 2025-06-26 | -53.97 | $1.46 | 15461 |
| 2025-06-25 | -74.65 | $1.35 | 18032 |
| 2025-06-24 | -72.73 | $1.38 | 58500 |
| 2025-06-23 | -58.97 | $1.49 | 38173 |
| 2025-06-20 | -58.97 | $1.49 | 583485 |
| 2025-06-18 | -96.05 | $1.23 | 54712 |
| 2025-06-17 | -93.83 | $1.32 | 48708 |
| 2025-06-16 | -89.04 | $1.43 | 14500 |
| 2025-06-13 | -93.15 | $1.40 | 26850 |
| 2025-06-12 | -95.00 | $1.51 | 74000 |
| 2025-06-11 | -85.45 | $1.61 | 30046 |
| 2025-06-10 | -89.09 | $1.59 | 20228 |
| 2025-06-09 | -87.27 | $1.60 | 43922 |
| 2025-06-06 | -76.92 | $1.68 | 81915 |
| 2025-06-05 | -81.25 | $1.69 | 574929 |
| 2025-06-04 | -95.24 | $1.68 | 68844 |
| 2025-06-03 | -95.24 | $1.68 | 21740 |
| 2025-06-02 | -92.86 | $1.69 | 22600 |
| 2025-05-30 | -78.57 | $1.75 | 22000 |
| 2025-05-29 | -80.95 | $1.74 | 17217 |
| 2025-05-28 | -85.71 | $1.72 | 36900 |
| 2025-05-27 | -69.05 | $1.79 | 19816 |
| 2025-05-23 | -64.29 | $1.81 | 38200 |
| 2025-05-22 | -66.67 | $1.80 | 32300 |
| 2025-05-21 | -59.52 | $1.83 | 54736 |
| 2025-05-20 | -42.86 | $1.90 | 139919 |
| 2025-05-19 | -28.57 | $1.86 | 66059 |
| 2025-05-16 | -46.43 | $1.81 | 35819 |
| 2025-05-15 | -53.57 | $1.79 | 20336 |
| 2025-05-14 | -57.14 | $1.78 | 27600 |
| 2025-05-13 | -17.86 | $1.89 | 71347 |
| 2025-05-12 | -75.00 | $1.73 | 16313 |
| 2025-05-09 | -75.00 | $1.73 | 7201 |
| 2025-05-08 | -60.71 | $1.77 | 6664 |
| 2025-05-07 | -75.86 | $1.73 | 9187 |
| 2025-05-06 | -78.13 | $1.73 | 38722 |
| 2025-05-05 | -94.29 | $1.68 | 23321 |
| 2025-05-02 | -85.71 | $1.71 | 8900 |
| 2025-05-01 | -82.86 | $1.72 | 6006 |
| 2025-04-30 | -82.86 | $1.72 | 11900 |
| 2025-04-29 | -92.31 | $1.70 | 25549 |
| 2025-04-28 | -80.60 | $1.79 | 39712 |
| 2025-04-25 | -87.50 | $1.75 | 34421 |
| 2025-04-24 | -73.61 | $1.85 | 61900 |
| 2025-04-23 | -87.50 | $1.75 | 7127 |
| 2025-04-22 | -88.89 | $1.74 | 23553 |
| 2025-04-21 | -93.06 | $1.71 | 23300 |
| 2025-04-17 | -77.78 | $1.82 | 10400 |
| 2025-04-16 | -94.44 | $1.70 | 31192 |
| 2025-04-15 | -89.23 | $1.80 | 64326 |
| 2025-04-14 | -84.62 | $1.83 | 19312 |
| 2025-04-11 | -73.85 | $1.90 | 15100 |
| 2025-04-10 | -73.33 | $1.83 | 29000 |
| 2025-04-09 | -57.89 | $1.94 | 80500 |
| 2025-04-08 | -75.00 | $1.81 | 34748 |
| 2025-04-07 | -75.00 | $1.81 | 45950 |
| 2025-04-04 | -68.42 | $1.86 | 67500 |
| 2025-04-03 | -68.42 | $1.86 | 38975 |
| 2025-04-02 | -64.47 | $1.89 | 108907 |
| 2025-04-01 | -61.84 | $1.91 | 75209 |
| 2025-03-31 | -45.78 | $2.00 | 81000 |
| 2025-03-28 | -25.30 | $2.17 | 197941 |
| 2025-03-27 | -15.15 | $2.10 | 98921 |
| 2025-03-26 | -12.99 | $2.10 | 109248 |
| 2025-03-25 | -25.97 | $2.00 | 210900 |
| 2025-03-24 | -21.25 | $2.03 | 35730 |
| 2025-03-21 | -37.65 | $1.88 | 155812 |
| 2025-03-20 | -45.35 | $1.81 | 61805 |
| 2025-03-19 | -29.07 | $1.95 | 107947 |
| 2025-03-18 | -30.00 | $1.93 | 171775 |
| 2025-03-17 | -25.56 | $1.97 | 262400 |
| 2025-03-14 | -44.44 | $1.80 | 50072 |
| 2025-03-13 | -61.96 | $1.63 | 68441 |
| 2025-03-12 | -42.86 | $1.75 | 133100 |
| 2025-03-11 | -33.03 | $1.84 | 87804 |
| 2025-03-10 | -29.20 | $1.87 | 114701 |
| 2025-03-07 | -13.27 | $2.05 | 218562 |
| 2025-03-06 | -12.61 | $2.04 | 133952 |
| 2025-03-05 | -6.12 | $1.96 | 190500 |
| 2025-03-04 | -16.67 | $1.73 | 186138 |
| 2025-03-03 | -12.75 | $1.76 | 219400 |
| 2025-02-28 | 0.00 | $1.71 | 91300 |
| 2025-02-27 | -4.11 | $1.52 | 52000 |
| 2025-02-26 | -9.59 | $1.48 | 29090 |
| 2025-02-25 | -13.70 | $1.45 | 27571 |
| 2025-02-24 | -18.06 | $1.41 | 84909 |
| 2025-02-21 | -22.22 | $1.38 | 112036 |
| 2025-02-20 | -5.63 | $1.49 | 192700 |
| 2025-02-19 | -22.54 | $1.37 | 75822 |
| 2025-02-18 | -14.08 | $1.43 | 111200 |
| 2025-02-14 | -8.70 | $1.45 | 186101 |
| 2025-02-13 | -1.47 | $1.49 | 212247 |
| 2025-02-12 | -9.62 | $1.29 | 154100 |
| 2025-02-11 | -42.19 | $1.19 | 57600 |
| 2025-02-10 | -56.25 | $1.10 | 58949 |
| 2025-02-07 | -51.56 | $1.13 | 98017 |
| 2025-02-06 | -53.13 | $1.12 | 23184 |
| 2025-02-05 | -56.25 | $1.10 | 208708 |
| 2025-02-04 | -60.94 | $1.07 | 104739 |
| 2025-02-03 | -84.36 | $0.92 | 43979 |
| 2025-01-31 | -87.50 | $0.90 | 234029 |
| 2025-01-30 | -86.28 | $0.94 | 72700 |
| 2025-01-29 | -90.91 | $0.91 | 58770 |
| 2025-01-28 | -87.60 | $0.93 | 45920 |
| 2025-01-27 | -87.80 | $0.93 | 55727 |
| 2025-01-24 | -80.99 | $0.97 | 132500 |
| 2025-01-23 | -76.86 | $1.00 | 47247 |
| 2025-01-22 | -76.69 | $1.00 | 244905 |
| 2025-01-21 | -71.07 | $1.03 | 77814 |
| 2025-01-17 | -71.07 | $1.03 | 84500 |
| 2025-01-16 | -74.38 | $1.01 | 246729 |
| 2025-01-15 | -69.42 | $1.04 | 597642 |
| 2025-01-14 | -3.64 | $1.45 | 39919 |
| 2025-01-13 | -25.45 | $1.33 | 36400 |
| 2025-01-10 | -30.91 | $1.30 | 84800 |
| 2025-01-08 | -50.88 | $1.20 | 38411 |
| 2025-01-07 | -54.39 | $1.18 | 50847 |
| 2025-01-06 | -88.57 | $1.00 | 26400 |
| 2025-01-03 | -86.11 | $1.02 | 20100 |
| 2025-01-02 | -81.94 | $1.05 | 74800 |
| 2024-12-31 | -77.33 | $1.09 | 23211 |
| 2024-12-30 | -82.67 | $1.05 | 17400 |
| 2024-12-27 | -84.00 | $1.04 | 55616 |
| 2024-12-26 | -84.21 | $1.04 | 53075 |
| 2024-12-24 | -81.58 | $1.06 | 27300 |
| 2024-12-23 | -86.84 | $1.02 | 186100 |
| 2024-12-20 | -88.24 | $1.08 | 35463 |
| 2024-12-19 | -100.00 | $1.00 | 33100 |
| 2024-12-18 | -100.00 | $1.21 | 9500 |
| 2024-12-17 | -100.00 | $1.23 | 18814 |
| 2024-12-16 | -92.68 | $1.31 | 8922 |
| 2024-12-13 | -62.79 | $1.44 | 5000 |
| 2024-12-12 | -93.88 | $1.31 | 6449 |
| 2024-12-11 | -94.64 | $1.31 | 20812 |
| 2024-12-10 | -82.86 | $1.40 | 170095 |
| 2024-12-09 | -78.57 | $1.43 | 34816 |
| 2024-12-06 | -73.33 | $1.48 | 34041 |
| 2024-12-05 | -53.33 | $1.63 | 5300 |
| 2024-12-04 | -52.00 | $1.64 | 27169 |
| 2024-12-03 | -49.33 | $1.66 | 16478 |
| 2024-12-02 | -60.00 | $1.58 | 7864 |
| 2024-11-29 | -80.00 | $1.43 | 17900 |
| 2024-11-27 | -64.00 | $1.55 | 49100 |
| 2024-11-26 | -96.00 | $1.31 | 10838 |
| 2024-11-25 | -91.89 | $1.35 | 11004 |
| 2024-11-22 | -98.65 | $1.30 | 68003 |
| 2024-11-21 | -74.32 | $1.48 | 32826 |
| 2024-11-20 | -45.95 | $1.69 | 4018 |
| 2024-11-19 | -56.76 | $1.61 | 3700 |
| 2024-11-18 | -54.05 | $1.63 | 45400 |
| 2024-11-15 | -63.51 | $1.56 | 12328 |
| 2024-11-14 | -47.30 | $1.68 | 39496 |
| 2024-11-13 | -58.11 | $1.60 | 78900 |
| 2024-11-12 | -45.95 | $1.69 | 78168 |
| 2024-11-11 | -32.43 | $1.79 | 42701 |
| 2024-11-08 | -56.76 | $1.61 | 185200 |
| 2024-11-07 | -18.18 | $1.74 | 72234 |
| 2024-11-06 | -61.82 | $1.50 | 20641 |
| 2024-11-05 | -76.36 | $1.42 | 11138 |
| 2024-11-04 | -88.89 | $1.33 | 48804 |
| 2024-11-01 | -67.57 | $1.50 | 10907 |
| 2024-10-31 | -67.05 | $1.55 | 8700 |
| 2024-10-30 | -71.57 | $1.55 | 12346 |
| 2024-10-29 | -63.28 | $1.73 | 60732 |
| 2024-10-28 | -67.97 | $1.67 | 7743 |
| 2024-10-25 | -67.97 | $1.67 | 72149 |
| 2024-10-24 | -70.31 | $1.64 | 16000 |
| 2024-10-23 | -82.24 | $1.53 | 13944 |
| 2024-10-22 | -86.13 | $1.50 | 13900 |
| 2024-10-21 | -89.55 | $1.47 | 3723 |
| 2024-10-18 | -90.76 | $1.49 | 18742 |
| 2024-10-17 | -87.31 | $1.59 | 8816 |
| 2024-10-16 | -91.15 | $1.49 | 11013 |
| 2024-10-15 | -93.85 | $1.42 | 11900 |
| 2024-10-14 | -93.85 | $1.42 | 18600 |
| 2024-10-11 | -93.85 | $1.42 | 55800 |
| 2024-10-10 | -93.46 | $1.43 | 91183 |
| 2024-10-09 | -92.88 | $1.45 | 51650 |
| 2024-10-08 | -96.63 | $1.35 | 93200 |
| 2024-10-07 | -95.00 | $1.65 | 94340 |
| 2024-10-04 | -86.55 | $1.87 | 51159 |
| 2024-10-03 | -81.51 | $1.99 | 44630 |
| 2024-10-02 | -84.03 | $1.93 | 139739 |
| 2024-10-01 | -81.09 | $2.00 | 79828 |
| 2024-09-30 | -88.24 | $1.83 | 40901 |
| 2024-09-27 | -84.03 | $1.93 | 84458 |
| 2024-09-26 | -91.53 | $2.20 | 44367 |
| 2024-09-25 | -99.33 | $2.51 | 13200 |
| 2024-09-24 | -99.39 | $2.52 | 13400 |
| 2024-09-23 | -86.81 | $2.91 | 14908 |
| 2024-09-20 | -40.28 | $3.58 | 209241 |
| 2024-09-19 | -45.83 | $3.50 | 17200 |
| 2024-09-18 | -49.31 | $3.45 | 36804 |
| 2024-09-17 | -41.67 | $3.56 | 24500 |
| 2024-09-16 | -45.83 | $3.50 | 21247 |
| 2024-09-13 | -41.67 | $3.56 | 33834 |
| 2024-09-12 | -48.61 | $3.46 | 28000 |
| 2024-09-11 | -54.17 | $3.38 | 27600 |
| 2024-09-10 | -62.50 | $3.26 | 70800 |
| 2024-09-09 | -75.00 | $3.08 | 70200 |
| 2024-09-06 | -88.89 | $2.88 | 6429 |
| 2024-09-05 | -100.00 | $2.78 | 6841 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.99
2026-07-16
Close Price
$0.88
Vol: 18882
Average Directional Index - Detailed Analysis
Minimum
3.04
Average
18.83
Maximum
33.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.99 | $0.88 | 18882 |
| 2026-07-15 | 14.60 | $0.85 | 62600 |
| 2026-07-14 | 15.18 | $0.86 | 33109 |
| 2026-07-13 | 15.79 | $0.89 | 12906 |
| 2026-07-10 | 16.26 | $0.91 | 24108 |
| 2026-07-09 | 16.87 | $0.90 | 30300 |
| 2026-07-08 | 17.50 | $0.96 | 35616 |
| 2026-07-07 | 17.37 | $0.94 | 13129 |
| 2026-07-06 | 17.32 | $0.97 | 40165 |
| 2026-07-02 | 17.27 | $1.00 | 28039 |
| 2026-07-01 | 17.22 | $1.00 | 19600 |
| 2026-06-30 | 17.17 | $0.95 | 26443 |
| 2026-06-29 | 17.26 | $0.96 | 36100 |
| 2026-06-26 | 17.36 | $1.01 | 43922 |
| 2026-06-25 | 17.23 | $0.94 | 59900 |
| 2026-06-24 | 17.10 | $0.95 | 131248 |
| 2026-06-23 | 17.04 | $0.87 | 33814 |
| 2026-06-22 | 17.20 | $0.93 | 48644 |
| 2026-06-18 | 17.36 | $0.89 | 82300 |
| 2026-06-17 | 17.27 | $1.00 | 91546 |
| 2026-06-16 | 16.54 | $0.96 | 47900 |
| 2026-06-15 | 16.31 | $0.97 | 73626 |
| 2026-06-12 | 16.06 | $0.92 | 56400 |
| 2026-06-11 | 16.27 | $0.89 | 60879 |
| 2026-06-10 | 16.48 | $0.91 | 147744 |
| 2026-06-09 | 16.40 | $0.93 | 232200 |
| 2026-06-08 | 16.38 | $0.83 | 1.7M |
| 2026-06-05 | 17.12 | $0.83 | 29800 |
| 2026-06-04 | 17.45 | $0.85 | 67200 |
| 2026-06-03 | 17.80 | $0.87 | 64900 |
| 2026-06-02 | 18.17 | $0.83 | 45500 |
| 2026-06-01 | 18.46 | $0.85 | 48044 |
| 2026-05-29 | 18.77 | $0.90 | 96600 |
| 2026-05-28 | 18.90 | $0.87 | 43500 |
| 2026-05-27 | 18.93 | $0.85 | 63276 |
| 2026-05-26 | 18.97 | $0.87 | 124200 |
| 2026-05-22 | 19.07 | $0.90 | 16100 |
| 2026-05-21 | 19.44 | $0.90 | 10700 |
| 2026-05-20 | 19.89 | $0.89 | 27300 |
| 2026-05-19 | 20.36 | $0.98 | 60500 |
| 2026-05-18 | 21.41 | $1.02 | 98901 |
| 2026-05-15 | 22.35 | $0.99 | 181900 |
| 2026-05-14 | 23.47 | $0.92 | 41300 |
| 2026-05-13 | 23.81 | $0.85 | 33500 |
| 2026-05-12 | 23.63 | $0.81 | 57300 |
| 2026-05-11 | 23.37 | $0.88 | 35500 |
| 2026-05-08 | 23.15 | $0.81 | 64270 |
| 2026-05-07 | 22.92 | $0.94 | 59411 |
| 2026-05-06 | 23.37 | $0.97 | 60800 |
| 2026-05-05 | 24.15 | $0.99 | 19210 |
| 2026-05-04 | 25.11 | $0.99 | 112031 |
| 2026-05-01 | 26.13 | $1.14 | 24797 |
| 2026-04-30 | 26.45 | $1.16 | 31200 |
| 2026-04-29 | 26.20 | $1.16 | 31919 |
| 2026-04-28 | 25.94 | $1.17 | 44200 |
| 2026-04-27 | 25.54 | $1.18 | 24200 |
| 2026-04-24 | 25.18 | $1.21 | 42707 |
| 2026-04-23 | 24.80 | $1.20 | 49802 |
| 2026-04-22 | 24.41 | $1.24 | 170700 |
| 2026-04-21 | 23.45 | $1.25 | 125640 |
| 2026-04-20 | 22.48 | $1.23 | 7700 |
| 2026-04-17 | 21.70 | $1.24 | 9148 |
| 2026-04-16 | 20.88 | $1.20 | 47200 |
| 2026-04-15 | 20.02 | $1.24 | 93541 |
| 2026-04-14 | 19.01 | $1.26 | 138600 |
| 2026-04-13 | 18.03 | $1.06 | 70400 |
| 2026-04-10 | 17.94 | $1.05 | 102200 |
| 2026-04-09 | 18.03 | $1.04 | 377900 |
| 2026-04-08 | 17.31 | $1.06 | 92400 |
| 2026-04-07 | 16.79 | $1.05 | 87600 |
| 2026-04-06 | 16.38 | $1.04 | 109910 |
| 2026-04-02 | 15.94 | $1.02 | 51451 |
| 2026-04-01 | 15.67 | $1.00 | 350103 |
| 2026-03-31 | 15.39 | $1.00 | 138514 |
| 2026-03-30 | 15.15 | $0.84 | 54100 |
| 2026-03-27 | 15.83 | $0.86 | 40980 |
| 2026-03-26 | 16.26 | $0.89 | 80500 |
| 2026-03-25 | 16.54 | $0.89 | 62385 |
| 2026-03-24 | 16.72 | $0.95 | 97500 |
| 2026-03-23 | 16.76 | $0.93 | 318909 |
| 2026-03-20 | 16.80 | $0.90 | 91046 |
| 2026-03-19 | 17.62 | $0.88 | 69546 |
| 2026-03-18 | 18.49 | $0.91 | 125800 |
| 2026-03-17 | 19.19 | $0.88 | 71700 |
| 2026-03-16 | 19.98 | $0.88 | 58203 |
| 2026-03-13 | 20.62 | $0.81 | 30813 |
| 2026-03-12 | 20.93 | $0.84 | 44713 |
| 2026-03-11 | 21.66 | $0.86 | 670720 |
| 2026-03-10 | 22.42 | $0.76 | 22200 |
| 2026-03-09 | 21.37 | $0.76 | 31400 |
| 2026-03-06 | 20.39 | $0.79 | 10543 |
| 2026-03-05 | 19.04 | $0.80 | 91000 |
| 2026-03-04 | 17.68 | $0.87 | 18700 |
| 2026-03-03 | 16.76 | $0.90 | 5500 |
| 2026-03-02 | 16.02 | $0.90 | 21756 |
| 2026-02-27 | 15.24 | $0.95 | 2618 |
| 2026-02-26 | 15.17 | $0.91 | 44700 |
| 2026-02-25 | 15.10 | $1.00 | 40029 |
| 2026-02-24 | 15.82 | $1.00 | 6839 |
| 2026-02-23 | 16.37 | $0.98 | 9300 |
| 2026-02-20 | 17.11 | $0.98 | 10436 |
| 2026-02-19 | 18.00 | $0.98 | 8200 |
| 2026-02-18 | 18.86 | $0.98 | 7300 |
| 2026-02-17 | 18.64 | $0.96 | 5927 |
| 2026-02-13 | 18.40 | $0.98 | 8211 |
| 2026-02-12 | 18.32 | $0.98 | 13600 |
| 2026-02-11 | 18.24 | $0.97 | 29143 |
| 2026-02-10 | 17.28 | $0.98 | 8800 |
| 2026-02-09 | 16.21 | $0.98 | 78500 |
| 2026-02-06 | 15.09 | $0.96 | 130423 |
| 2026-02-05 | 13.90 | $1.01 | 113026 |
| 2026-02-04 | 12.97 | $1.05 | 96600 |
| 2026-02-03 | 11.99 | $1.04 | 12436 |
| 2026-02-02 | 11.45 | $1.04 | 132449 |
| 2026-01-30 | 10.88 | $1.05 | 120126 |
| 2026-01-29 | 10.49 | $1.09 | 96500 |
| 2026-01-28 | 10.54 | $1.09 | 9431 |
| 2026-01-27 | 10.44 | $1.08 | 177428 |
| 2026-01-26 | 10.34 | $1.10 | 21300 |
| 2026-01-23 | 10.54 | $1.08 | 12900 |
| 2026-01-22 | 10.75 | $1.08 | 112110 |
| 2026-01-21 | 10.97 | $1.07 | 167300 |
| 2026-01-20 | 11.20 | $1.10 | 25400 |
| 2026-01-16 | 11.48 | $1.09 | 54500 |
| 2026-01-15 | 11.90 | $1.10 | 115123 |
| 2026-01-14 | 12.34 | $1.10 | 254024 |
| 2026-01-13 | 12.93 | $1.09 | 97000 |
| 2026-01-12 | 13.55 | $1.09 | 25715 |
| 2026-01-09 | 13.54 | $1.07 | 105239 |
| 2026-01-08 | 13.76 | $1.10 | 94500 |
| 2026-01-07 | 14.11 | $1.09 | 2700 |
| 2026-01-06 | 14.35 | $1.09 | 45430 |
| 2026-01-05 | 14.32 | $1.15 | 13100 |
| 2026-01-02 | 13.86 | $1.12 | 23420 |
| 2025-12-31 | 13.68 | $1.10 | 42414 |
| 2025-12-30 | 13.69 | $1.03 | 25600 |
| 2025-12-29 | 14.17 | $1.06 | 41710 |
| 2025-12-26 | 14.67 | $1.05 | 13100 |
| 2025-12-24 | 15.07 | $1.08 | 7800 |
| 2025-12-23 | 15.23 | $1.07 | 30240 |
| 2025-12-22 | 15.39 | $1.04 | 35375 |
| 2025-12-19 | 15.67 | $1.04 | 42400 |
| 2025-12-18 | 15.16 | $1.04 | 26815 |
| 2025-12-17 | 15.60 | $1.03 | 19300 |
| 2025-12-16 | 16.06 | $1.06 | 27707 |
| 2025-12-15 | 16.55 | $1.02 | 23800 |
| 2025-12-12 | 17.12 | $1.00 | 45501 |
| 2025-12-11 | 17.73 | $1.06 | 78535 |
| 2025-12-10 | 18.20 | $1.04 | 28108 |
| 2025-12-09 | 18.70 | $1.05 | 53831 |
| 2025-12-08 | 19.07 | $1.11 | 18236 |
| 2025-12-05 | 19.83 | $1.12 | 24809 |
| 2025-12-04 | 20.02 | $1.10 | 3215 |
| 2025-12-03 | 20.06 | $1.12 | 22503 |
| 2025-12-02 | 20.09 | $1.12 | 30200 |
| 2025-12-01 | 20.23 | $1.07 | 7700 |
| 2025-11-28 | 20.72 | $1.11 | 21807 |
| 2025-11-26 | 20.60 | $1.09 | 20949 |
| 2025-11-25 | 20.47 | $1.09 | 8400 |
| 2025-11-24 | 20.78 | $1.11 | 12300 |
| 2025-11-21 | 20.94 | $1.09 | 10400 |
| 2025-11-20 | 20.95 | $1.10 | 19702 |
| 2025-11-19 | 21.18 | $1.08 | 11628 |
| 2025-11-18 | 21.42 | $1.12 | 58300 |
| 2025-11-17 | 21.67 | $1.08 | 19200 |
| 2025-11-14 | 21.79 | $1.11 | 47831 |
| 2025-11-13 | 21.92 | $1.09 | 97510 |
| 2025-11-12 | 22.06 | $1.11 | 58026 |
| 2025-11-11 | 22.38 | $1.09 | 33600 |
| 2025-11-10 | 22.71 | $1.12 | 17300 |
| 2025-11-07 | 23.32 | $1.10 | 120847 |
| 2025-11-06 | 23.96 | $0.97 | 37200 |
| 2025-11-05 | 25.08 | $1.06 | 7541 |
| 2025-11-04 | 25.22 | $1.08 | 22813 |
| 2025-11-03 | 25.23 | $1.12 | 42015 |
| 2025-10-31 | 24.53 | $1.15 | 35619 |
| 2025-10-30 | 23.85 | $1.15 | 87827 |
| 2025-10-29 | 22.99 | $1.14 | 8800 |
| 2025-10-28 | 22.08 | $1.19 | 57744 |
| 2025-10-27 | 21.13 | $1.17 | 101628 |
| 2025-10-24 | 20.12 | $1.08 | 44200 |
| 2025-10-23 | 19.95 | $1.07 | 21541 |
| 2025-10-22 | 19.77 | $1.06 | 49868 |
| 2025-10-21 | 19.58 | $1.17 | 167300 |
| 2025-10-20 | 19.37 | $1.13 | 1.2M |
| 2025-10-17 | 18.10 | $1.11 | 52329 |
| 2025-10-16 | 16.94 | $1.12 | 55353 |
| 2025-10-15 | 15.71 | $1.13 | 200740 |
| 2025-10-14 | 14.43 | $1.07 | 66135 |
| 2025-10-13 | 13.75 | $1.08 | 13144 |
| 2025-10-10 | 13.20 | $1.07 | 15700 |
| 2025-10-09 | 12.63 | $1.08 | 13831 |
| 2025-10-08 | 11.89 | $1.05 | 119815 |
| 2025-10-07 | 11.12 | $1.06 | 8700 |
| 2025-10-06 | 11.14 | $1.06 | 19400 |
| 2025-10-03 | 11.15 | $1.06 | 80527 |
| 2025-10-02 | 11.17 | $1.06 | 56300 |
| 2025-10-01 | 11.37 | $1.06 | 43000 |
| 2025-09-30 | 11.58 | $1.06 | 33237 |
| 2025-09-29 | 11.60 | $1.09 | 20313 |
| 2025-09-26 | 11.70 | $1.06 | 11242 |
| 2025-09-25 | 12.21 | $1.01 | 8100 |
| 2025-09-24 | 12.55 | $1.04 | 21203 |
| 2025-09-23 | 13.11 | $1.07 | 11400 |
| 2025-09-22 | 13.32 | $1.08 | 16350 |
| 2025-09-19 | 13.64 | $1.05 | 19300 |
| 2025-09-18 | 13.97 | $1.07 | 28300 |
| 2025-09-17 | 14.40 | $1.05 | 16541 |
| 2025-09-16 | 14.26 | $1.07 | 5200 |
| 2025-09-15 | 14.19 | $1.10 | 20800 |
| 2025-09-12 | 14.01 | $1.09 | 5516 |
| 2025-09-11 | 14.11 | $1.07 | 8623 |
| 2025-09-10 | 14.22 | $1.03 | 34971 |
| 2025-09-09 | 14.15 | $1.08 | 11331 |
| 2025-09-08 | 14.29 | $1.07 | 13500 |
| 2025-09-05 | 14.43 | $1.03 | 9727 |
| 2025-09-04 | 14.58 | $1.04 | 9200 |
| 2025-09-03 | 14.74 | $1.06 | 7734 |
| 2025-09-02 | 14.67 | $1.09 | 32900 |
| 2025-08-29 | 14.52 | $1.11 | 118000 |
| 2025-08-28 | 14.21 | $1.06 | 16928 |
| 2025-08-27 | 14.86 | $1.02 | 32800 |
| 2025-08-26 | 15.54 | $1.04 | 26400 |
| 2025-08-25 | 16.11 | $1.08 | 14100 |
| 2025-08-22 | 16.50 | $1.09 | 14727 |
| 2025-08-21 | 17.29 | $1.06 | 25431 |
| 2025-08-20 | 17.92 | $1.07 | 9639 |
| 2025-08-19 | 18.57 | $1.07 | 12242 |
| 2025-08-18 | 19.32 | $1.07 | 15300 |
| 2025-08-15 | 20.12 | $1.07 | 32665 |
| 2025-08-14 | 20.95 | $1.06 | 42398 |
| 2025-08-13 | 22.00 | $1.05 | 83148 |
| 2025-08-12 | 23.04 | $1.05 | 12338 |
| 2025-08-11 | 24.08 | $1.02 | 38500 |
| 2025-08-08 | 25.18 | $1.05 | 161400 |
| 2025-08-07 | 26.44 | $1.05 | 91626 |
| 2025-08-06 | 27.44 | $1.04 | 46439 |
| 2025-08-05 | 28.50 | $1.04 | 44072 |
| 2025-08-04 | 29.60 | $1.08 | 123018 |
| 2025-08-01 | 30.86 | $1.06 | 209924 |
| 2025-07-31 | 31.77 | $1.11 | 937023 |
| 2025-07-30 | 32.73 | $1.00 | 2.0M |
| 2025-07-29 | 33.75 | $0.90 | 33130 |
| 2025-07-28 | 32.66 | $0.96 | 23700 |
| 2025-07-25 | 31.66 | $0.96 | 66656 |
| 2025-07-24 | 30.70 | $1.00 | 122309 |
| 2025-07-23 | 29.74 | $1.04 | 53000 |
| 2025-07-22 | 28.90 | $1.03 | 92200 |
| 2025-07-21 | 28.01 | $1.08 | 145741 |
| 2025-07-18 | 26.78 | $1.02 | 90700 |
| 2025-07-17 | 25.49 | $0.99 | 229800 |
| 2025-07-16 | 24.42 | $1.10 | 21600 |
| 2025-07-15 | 23.62 | $1.14 | 19304 |
| 2025-07-14 | 22.84 | $1.21 | 30100 |
| 2025-07-11 | 22.19 | $1.22 | 7630 |
| 2025-07-10 | 21.59 | $1.17 | 12300 |
| 2025-07-09 | 20.97 | $1.09 | 32300 |
| 2025-07-08 | 19.99 | $1.18 | 34600 |
| 2025-07-07 | 19.40 | $1.26 | 26700 |
| 2025-07-03 | 19.07 | $1.36 | 14100 |
| 2025-07-02 | 19.09 | $1.39 | 29200 |
| 2025-07-01 | 19.12 | $1.50 | 58856 |
| 2025-06-30 | 19.32 | $1.50 | 48905 |
| 2025-06-27 | 19.70 | $1.53 | 79800 |
| 2025-06-26 | 20.05 | $1.46 | 15461 |
| 2025-06-25 | 19.90 | $1.35 | 18032 |
| 2025-06-24 | 20.10 | $1.38 | 58500 |
| 2025-06-23 | 20.58 | $1.49 | 38173 |
| 2025-06-20 | 20.98 | $1.49 | 583485 |
| 2025-06-18 | 21.39 | $1.23 | 54712 |
| 2025-06-17 | 20.32 | $1.32 | 48708 |
| 2025-06-16 | 19.43 | $1.43 | 14500 |
| 2025-06-13 | 19.03 | $1.40 | 26850 |
| 2025-06-12 | 18.61 | $1.51 | 74000 |
| 2025-06-11 | 18.82 | $1.61 | 30046 |
| 2025-06-10 | 19.56 | $1.59 | 20228 |
| 2025-06-09 | 20.33 | $1.60 | 43922 |
| 2025-06-06 | 21.14 | $1.68 | 81915 |
| 2025-06-05 | 22.19 | $1.69 | 574929 |
| 2025-06-04 | 23.17 | $1.68 | 68844 |
| 2025-06-03 | 23.63 | $1.68 | 21740 |
| 2025-06-02 | 24.24 | $1.69 | 22600 |
| 2025-05-30 | 24.87 | $1.75 | 22000 |
| 2025-05-29 | 25.54 | $1.74 | 17217 |
| 2025-05-28 | 25.90 | $1.72 | 36900 |
| 2025-05-27 | 26.29 | $1.79 | 19816 |
| 2025-05-23 | 26.13 | $1.81 | 38200 |
| 2025-05-22 | 25.96 | $1.80 | 32300 |
| 2025-05-21 | 25.57 | $1.83 | 54736 |
| 2025-05-20 | 25.08 | $1.90 | 139919 |
| 2025-05-19 | 24.21 | $1.86 | 66059 |
| 2025-05-16 | 23.78 | $1.81 | 35819 |
| 2025-05-15 | 23.51 | $1.79 | 20336 |
| 2025-05-14 | 23.45 | $1.78 | 27600 |
| 2025-05-13 | 23.08 | $1.89 | 71347 |
| 2025-05-12 | 22.70 | $1.73 | 16313 |
| 2025-05-09 | 23.05 | $1.73 | 7201 |
| 2025-05-08 | 22.88 | $1.77 | 6664 |
| 2025-05-07 | 22.71 | $1.73 | 9187 |
| 2025-05-06 | 22.62 | $1.73 | 38722 |
| 2025-05-05 | 22.52 | $1.68 | 23321 |
| 2025-05-02 | 22.67 | $1.71 | 8900 |
| 2025-05-01 | 22.64 | $1.72 | 6006 |
| 2025-04-30 | 22.77 | $1.72 | 11900 |
| 2025-04-29 | 22.91 | $1.70 | 25549 |
| 2025-04-28 | 23.06 | $1.79 | 39712 |
| 2025-04-25 | 23.50 | $1.75 | 34421 |
| 2025-04-24 | 23.73 | $1.85 | 61900 |
| 2025-04-23 | 24.14 | $1.75 | 7127 |
| 2025-04-22 | 24.65 | $1.74 | 23553 |
| 2025-04-21 | 25.22 | $1.71 | 23300 |
| 2025-04-17 | 25.99 | $1.82 | 10400 |
| 2025-04-16 | 26.74 | $1.70 | 31192 |
| 2025-04-15 | 27.73 | $1.80 | 64326 |
| 2025-04-14 | 28.39 | $1.83 | 19312 |
| 2025-04-11 | 28.84 | $1.90 | 15100 |
| 2025-04-10 | 29.10 | $1.83 | 29000 |
| 2025-04-09 | 29.38 | $1.94 | 80500 |
| 2025-04-08 | 29.68 | $1.81 | 34748 |
| 2025-04-07 | 29.99 | $1.81 | 45950 |
| 2025-04-04 | 30.23 | $1.86 | 67500 |
| 2025-04-03 | 30.77 | $1.86 | 38975 |
| 2025-04-02 | 31.22 | $1.89 | 108907 |
| 2025-04-01 | 31.44 | $1.91 | 75209 |
| 2025-03-31 | 31.68 | $2.00 | 81000 |
| 2025-03-28 | 31.51 | $2.17 | 197941 |
| 2025-03-27 | 30.79 | $2.10 | 98921 |
| 2025-03-26 | 30.42 | $2.10 | 109248 |
| 2025-03-25 | 30.04 | $2.00 | 210900 |
| 2025-03-24 | 29.75 | $2.03 | 35730 |
| 2025-03-21 | 29.65 | $1.88 | 155812 |
| 2025-03-20 | 29.72 | $1.81 | 61805 |
| 2025-03-19 | 29.66 | $1.95 | 107947 |
| 2025-03-18 | 28.93 | $1.93 | 171775 |
| 2025-03-17 | 28.16 | $1.97 | 262400 |
| 2025-03-14 | 27.60 | $1.80 | 50072 |
| 2025-03-13 | 27.52 | $1.63 | 68441 |
| 2025-03-12 | 27.44 | $1.75 | 133100 |
| 2025-03-11 | 26.89 | $1.84 | 87804 |
| 2025-03-10 | 26.62 | $1.87 | 114701 |
| 2025-03-07 | 26.33 | $2.05 | 218562 |
| 2025-03-06 | 25.02 | $2.04 | 133952 |
| 2025-03-05 | 23.68 | $1.96 | 190500 |
| 2025-03-04 | 22.57 | $1.73 | 186138 |
| 2025-03-03 | 21.70 | $1.76 | 219400 |
| 2025-02-28 | 20.62 | $1.71 | 91300 |
| 2025-02-27 | 19.93 | $1.52 | 52000 |
| 2025-02-26 | 19.74 | $1.48 | 29090 |
| 2025-02-25 | 19.36 | $1.45 | 27571 |
| 2025-02-24 | 18.96 | $1.41 | 84909 |
| 2025-02-21 | 18.87 | $1.38 | 112036 |
| 2025-02-20 | 18.78 | $1.49 | 192700 |
| 2025-02-19 | 18.26 | $1.37 | 75822 |
| 2025-02-18 | 17.87 | $1.43 | 111200 |
| 2025-02-14 | 17.08 | $1.45 | 186101 |
| 2025-02-13 | 16.31 | $1.49 | 212247 |
| 2025-02-12 | 15.52 | $1.29 | 154100 |
| 2025-02-11 | 15.29 | $1.19 | 57600 |
| 2025-02-10 | 15.38 | $1.10 | 58949 |
| 2025-02-07 | 15.62 | $1.13 | 98017 |
| 2025-02-06 | 15.68 | $1.12 | 23184 |
| 2025-02-05 | 15.90 | $1.10 | 208708 |
| 2025-02-04 | 16.12 | $1.07 | 104739 |
| 2025-02-03 | 16.60 | $0.92 | 43979 |
| 2025-01-31 | 16.13 | $0.90 | 234029 |
| 2025-01-30 | 15.63 | $0.94 | 72700 |
| 2025-01-29 | 15.24 | $0.91 | 58770 |
| 2025-01-28 | 14.97 | $0.93 | 45920 |
| 2025-01-27 | 14.74 | $0.93 | 55727 |
| 2025-01-24 | 14.52 | $0.97 | 132500 |
| 2025-01-23 | 14.39 | $1.00 | 47247 |
| 2025-01-22 | 14.30 | $1.00 | 244905 |
| 2025-01-21 | 14.26 | $1.03 | 77814 |
| 2025-01-17 | 14.29 | $1.03 | 84500 |
| 2025-01-16 | 14.27 | $1.01 | 246729 |
| 2025-01-15 | 14.35 | $1.04 | 597642 |
| 2025-01-14 | 14.39 | $1.45 | 39919 |
| 2025-01-13 | 14.43 | $1.33 | 36400 |
| 2025-01-10 | 14.88 | $1.30 | 84800 |
| 2025-01-08 | 15.56 | $1.20 | 38411 |
| 2025-01-07 | 16.15 | $1.18 | 50847 |
| 2025-01-06 | 16.84 | $1.00 | 26400 |
| 2025-01-03 | 16.39 | $1.02 | 20100 |
| 2025-01-02 | 15.80 | $1.05 | 74800 |
| 2024-12-31 | 15.20 | $1.09 | 23211 |
| 2024-12-30 | 14.74 | $1.05 | 17400 |
| 2024-12-27 | 14.21 | $1.04 | 55616 |
| 2024-12-26 | 13.54 | $1.04 | 53075 |
| 2024-12-24 | 12.87 | $1.06 | 27300 |
| 2024-12-23 | 12.01 | $1.02 | 186100 |
| 2024-12-20 | 11.11 | $1.08 | 35463 |
| 2024-12-19 | 10.37 | $1.00 | 33100 |
| 2024-12-18 | 9.59 | $1.21 | 9500 |
| 2024-12-17 | 9.38 | $1.23 | 18814 |
| 2024-12-16 | 9.23 | $1.31 | 8922 |
| 2024-12-13 | 9.30 | $1.44 | 5000 |
| 2024-12-12 | 9.43 | $1.31 | 6449 |
| 2024-12-11 | 9.43 | $1.31 | 20812 |
| 2024-12-10 | 9.46 | $1.40 | 170095 |
| 2024-12-09 | 9.48 | $1.43 | 34816 |
| 2024-12-06 | 9.77 | $1.48 | 34041 |
| 2024-12-05 | 10.11 | $1.63 | 5300 |
| 2024-12-04 | 10.33 | $1.64 | 27169 |
| 2024-12-03 | 10.56 | $1.66 | 16478 |
| 2024-12-02 | 10.58 | $1.58 | 7864 |
| 2024-11-29 | 10.69 | $1.43 | 17900 |
| 2024-11-27 | 10.79 | $1.55 | 49100 |
| 2024-11-26 | 10.91 | $1.31 | 10838 |
| 2024-11-25 | 11.21 | $1.35 | 11004 |
| 2024-11-22 | 11.69 | $1.30 | 68003 |
| 2024-11-21 | 12.19 | $1.48 | 32826 |
| 2024-11-20 | 12.60 | $1.69 | 4018 |
| 2024-11-19 | 12.85 | $1.61 | 3700 |
| 2024-11-18 | 12.99 | $1.63 | 45400 |
| 2024-11-15 | 13.15 | $1.56 | 12328 |
| 2024-11-14 | 13.21 | $1.68 | 39496 |
| 2024-11-13 | 13.24 | $1.60 | 78900 |
| 2024-11-12 | 13.28 | $1.69 | 78168 |
| 2024-11-11 | 13.19 | $1.79 | 42701 |
| 2024-11-08 | 12.67 | $1.61 | 185200 |
| 2024-11-07 | 12.13 | $1.74 | 72234 |
| 2024-11-06 | 11.86 | $1.50 | 20641 |
| 2024-11-05 | 12.20 | $1.42 | 11138 |
| 2024-11-04 | 12.57 | $1.33 | 48804 |
| 2024-11-01 | 12.96 | $1.50 | 10907 |
| 2024-10-31 | 13.08 | $1.55 | 8700 |
| 2024-10-30 | 13.40 | $1.55 | 12346 |
| 2024-10-29 | 13.69 | $1.73 | 60732 |
| 2024-10-28 | 14.00 | $1.67 | 7743 |
| 2024-10-25 | 13.85 | $1.67 | 72149 |
| 2024-10-24 | 13.69 | $1.64 | 16000 |
| 2024-10-23 | 13.75 | $1.53 | 13944 |
| 2024-10-22 | 14.05 | $1.50 | 13900 |
| 2024-10-21 | 14.41 | $1.47 | 3723 |
| 2024-10-18 | 14.76 | $1.49 | 18742 |
| 2024-10-17 | 15.12 | $1.59 | 8816 |
| 2024-10-16 | 15.73 | $1.49 | 11013 |
| 2024-10-15 | 16.51 | $1.42 | 11900 |
| 2024-10-14 | 17.33 | $1.42 | 18600 |
| 2024-10-11 | 18.14 | $1.42 | 55800 |
| 2024-10-10 | 18.99 | $1.43 | 91183 |
| 2024-10-09 | 19.88 | $1.45 | 51650 |
| 2024-10-08 | 20.90 | $1.35 | 93200 |
| 2024-10-07 | 21.98 | $1.65 | 94340 |
| 2024-10-04 | 22.79 | $1.87 | 51159 |
| 2024-10-03 | 23.32 | $1.99 | 44630 |
| 2024-10-02 | 23.78 | $1.93 | 139739 |
| 2024-10-01 | 24.27 | $2.00 | 79828 |
| 2024-09-30 | 25.12 | $1.83 | 40901 |
| 2024-09-27 | 26.03 | $1.93 | 84458 |
| 2024-09-26 | 26.98 | $2.20 | 44367 |
| 2024-09-25 | 27.44 | $2.51 | 13200 |
| 2024-09-24 | 27.34 | $2.52 | 13400 |
| 2024-09-23 | 27.22 | $2.91 | 14908 |
| 2024-09-20 | 26.69 | $3.58 | 209241 |
| 2024-09-19 | 25.35 | $3.50 | 17200 |
| 2024-09-18 | 24.01 | $3.45 | 36804 |
| 2024-09-17 | 22.19 | $3.56 | 24500 |
| 2024-09-16 | 20.31 | $3.50 | 21247 |
| 2024-09-13 | 18.15 | $3.56 | 33834 |
| 2024-09-12 | 15.91 | $3.46 | 28000 |
| 2024-09-11 | 13.42 | $3.38 | 27600 |
| 2024-09-10 | 10.99 | $3.26 | 70800 |
| 2024-09-09 | 8.46 | $3.08 | 70200 |
| 2024-09-06 | 5.80 | $2.88 | 6429 |
| 2024-09-05 | 3.04 | $2.78 | 6841 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected