Is Gilead Sciences, Inc. (GILD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gilead Sciences, Inc. (GILD) research center and poll results.
NASDAQ : GILD
Gilead Sciences, Inc.
$134.46 USD
-$1.84 (-1.35%)
- Volume
- 4.59M
- Average Volume
- 7.5M
- Market Capitalization
- $166.94B
- P/E Ratio
- 18.12
- Dividend Yield
- 2.39%
- Price Target
- $165.00
- Year High
- $157.29
- Year Low
- $107.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
129.54
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.14
Average
87.56
Maximum
150.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.54 | $134.49 | 4.5M |
| 2026-07-16 | 129.09 | $136.30 | 7.9M |
| 2026-07-15 | 128.64 | $131.70 | 4.5M |
| 2026-07-14 | 128.27 | $130.04 | 5.3M |
| 2026-07-13 | 128.05 | $131.40 | 5.1M |
| 2026-07-10 | 127.77 | $129.83 | 5.9M |
| 2026-07-09 | 127.35 | $134.84 | 5.8M |
| 2026-07-08 | 126.88 | $135.82 | 8.5M |
| 2026-07-07 | 126.50 | $136.36 | 9.2M |
| 2026-07-06 | 126.14 | $129.61 | 10.7M |
| 2026-07-02 | 126.12 | $131.27 | 8.1M |
| 2026-07-01 | 126.00 | $125.97 | 6.7M |
| 2026-06-30 | 126.08 | $126.34 | 7.4M |
| 2026-06-29 | 126.32 | $126.33 | 6.9M |
| 2026-06-26 | 126.73 | $127.88 | 19.9M |
| 2026-06-25 | 127.14 | $123.84 | 7.3M |
| 2026-06-24 | 127.64 | $125.16 | 7.4M |
| 2026-06-23 | 128.06 | $125.05 | 8.5M |
| 2026-06-22 | 128.53 | $124.87 | 8.1M |
| 2026-06-18 | 128.81 | $123.76 | 14.3M |
| 2026-06-17 | 129.16 | $125.45 | 7.7M |
| 2026-06-16 | 129.41 | $127.23 | 9.4M |
| 2026-06-15 | 129.53 | $124.30 | 6.7M |
| 2026-06-12 | 129.80 | $125.59 | 5.2M |
| 2026-06-11 | 130.12 | $125.87 | 8.7M |
| 2026-06-10 | 130.48 | $121.48 | 10.2M |
| 2026-06-09 | 131.15 | $125.50 | 8.7M |
| 2026-06-08 | 131.55 | $128.10 | 9.8M |
| 2026-06-05 | 131.71 | $129.16 | 15.4M |
| 2026-06-04 | 131.96 | $129.18 | 13.7M |
| 2026-06-03 | 132.31 | $128.99 | 6.2M |
| 2026-06-02 | 132.54 | $127.57 | 8.1M |
| 2026-06-01 | 132.80 | $131.10 | 6.3M |
| 2026-05-29 | 132.82 | $134.43 | 17.5M |
| 2026-05-28 | 132.64 | $136.22 | 5.6M |
| 2026-05-27 | 132.27 | $133.69 | 5.0M |
| 2026-05-26 | 132.05 | $133.73 | 6.4M |
| 2026-05-22 | 131.75 | $134.36 | 6.0M |
| 2026-05-21 | 131.56 | $130.50 | 4.9M |
| 2026-05-20 | 131.71 | $130.69 | 5.6M |
| 2026-05-19 | 131.82 | $130.50 | 5.0M |
| 2026-05-18 | 131.96 | $129.67 | 5.2M |
| 2026-05-15 | 132.27 | $129.58 | 6.6M |
| 2026-05-14 | 132.68 | $132.06 | 4.5M |
| 2026-05-13 | 133.00 | $133.05 | 6.7M |
| 2026-05-12 | 133.34 | $134.94 | 6.0M |
| 2026-05-11 | 133.61 | $133.52 | 5.4M |
| 2026-05-08 | 133.89 | $131.33 | 10.3M |
| 2026-05-07 | 134.27 | $134.06 | 8.9M |
| 2026-05-06 | 134.67 | $136.30 | 6.4M |
| 2026-05-05 | 134.93 | $133.48 | 6.2M |
| 2026-05-04 | 135.20 | $132.69 | 5.9M |
| 2026-05-01 | 135.57 | $131.65 | 5.5M |
| 2026-04-30 | 135.97 | $130.84 | 6.7M |
| 2026-04-29 | 136.45 | $128.84 | 5.0M |
| 2026-04-28 | 136.97 | $129.26 | 5.9M |
| 2026-04-27 | 137.33 | $127.75 | 8.2M |
| 2026-04-24 | 137.65 | $130.40 | 6.0M |
| 2026-04-23 | 137.98 | $133.64 | 3.9M |
| 2026-04-22 | 138.21 | $132.90 | 6.7M |
| 2026-04-21 | 138.47 | $133.29 | 6.1M |
| 2026-04-20 | 138.67 | $135.87 | 3.9M |
| 2026-04-17 | 138.74 | $137.64 | 7.3M |
| 2026-04-16 | 138.91 | $138.55 | 3.4M |
| 2026-04-15 | 139.05 | $139.77 | 3.8M |
| 2026-04-14 | 139.28 | $140.45 | 6.5M |
| 2026-04-13 | 139.52 | $139.03 | 5.1M |
| 2026-04-10 | 139.82 | $138.99 | 4.4M |
| 2026-04-09 | 140.13 | $142.09 | 4.2M |
| 2026-04-08 | 140.32 | $141.54 | 5.0M |
| 2026-04-07 | 140.67 | $138.80 | 5.4M |
| 2026-04-06 | 141.07 | $140.13 | 3.9M |
| 2026-04-02 | 141.26 | $139.71 | 4.9M |
| 2026-04-01 | 141.53 | $140.30 | 5.3M |
| 2026-03-31 | 141.92 | $139.37 | 7.9M |
| 2026-03-30 | 142.35 | $136.34 | 6.1M |
| 2026-03-27 | 143.03 | $134.25 | 5.6M |
| 2026-03-26 | 143.77 | $136.88 | 4.3M |
| 2026-03-25 | 144.11 | $138.26 | 5.1M |
| 2026-03-24 | 144.55 | $138.11 | 6.7M |
| 2026-03-23 | 145.03 | $137.34 | 7.4M |
| 2026-03-20 | 145.65 | $137.21 | 15.5M |
| 2026-03-19 | 146.36 | $141.11 | 7.3M |
| 2026-03-18 | 146.86 | $141.29 | 7.1M |
| 2026-03-17 | 147.44 | $144.40 | 3.9M |
| 2026-03-16 | 147.98 | $145.21 | 3.7M |
| 2026-03-13 | 148.47 | $144.99 | 4.4M |
| 2026-03-12 | 148.81 | $145.21 | 7.0M |
| 2026-03-11 | 149.34 | $146.00 | 5.6M |
| 2026-03-10 | 149.40 | $148.56 | 5.1M |
| 2026-03-09 | 149.56 | $146.63 | 5.2M |
| 2026-03-06 | 149.85 | $143.93 | 4.9M |
| 2026-03-05 | 150.12 | $145.14 | 6.9M |
| 2026-03-04 | 150.18 | $148.22 | 6.9M |
| 2026-03-03 | 149.93 | $147.83 | 6.7M |
| 2026-03-02 | 149.68 | $150.03 | 7.2M |
| 2026-02-27 | 149.28 | $148.95 | 11.2M |
| 2026-02-26 | 148.81 | $143.77 | 8.0M |
| 2026-02-25 | 148.61 | $147.12 | 6.2M |
| 2026-02-24 | 148.30 | $147.64 | 8.3M |
| 2026-02-23 | 147.81 | $149.83 | 6.0M |
| 2026-02-20 | 147.11 | $151.40 | 7.0M |
| 2026-02-19 | 146.10 | $151.12 | 7.4M |
| 2026-02-18 | 145.00 | $152.74 | 5.2M |
| 2026-02-17 | 143.57 | $155.27 | 5.9M |
| 2026-02-13 | 142.05 | $154.98 | 6.9M |
| 2026-02-12 | 140.36 | $151.81 | 9.9M |
| 2026-02-11 | 138.98 | $155.80 | 11.4M |
| 2026-02-10 | 137.27 | $147.23 | 10.8M |
| 2026-02-09 | 136.04 | $151.68 | 7.4M |
| 2026-02-06 | 134.51 | $152.50 | 8.5M |
| 2026-02-05 | 132.92 | $149.37 | 9.1M |
| 2026-02-04 | 131.67 | $146.23 | 7.4M |
| 2026-02-03 | 130.43 | $143.28 | 6.8M |
| 2026-02-02 | 129.18 | $142.89 | 6.9M |
| 2026-01-30 | 128.11 | $141.95 | 9.5M |
| 2026-01-29 | 127.15 | $139.55 | 7.1M |
| 2026-01-28 | 126.33 | $139.72 | 7.3M |
| 2026-01-27 | 125.59 | $140.97 | 10.6M |
| 2026-01-26 | 124.78 | $137.78 | 10.0M |
| 2026-01-23 | 124.18 | $135.93 | 13.2M |
| 2026-01-22 | 123.64 | $131.14 | 8.6M |
| 2026-01-21 | 123.29 | $129.11 | 7.3M |
| 2026-01-20 | 123.05 | $124.14 | 9.2M |
| 2026-01-16 | 122.91 | $124.91 | 10.6M |
| 2026-01-15 | 122.74 | $121.26 | 6.7M |
| 2026-01-14 | 122.61 | $124.07 | 4.7M |
| 2026-01-13 | 122.40 | $121.76 | 5.8M |
| 2026-01-12 | 122.33 | $122.60 | 7.4M |
| 2026-01-09 | 122.36 | $121.10 | 6.6M |
| 2026-01-08 | 122.37 | $120.67 | 6.7M |
| 2026-01-07 | 122.31 | $124.35 | 6.2M |
| 2026-01-06 | 122.15 | $121.36 | 6.0M |
| 2026-01-05 | 122.14 | $118.30 | 7.0M |
| 2026-01-02 | 122.36 | $121.60 | 4.6M |
| 2025-12-31 | 122.53 | $122.74 | 3.2M |
| 2025-12-30 | 122.59 | $123.18 | 3.3M |
| 2025-12-29 | 122.64 | $124.91 | 3.1M |
| 2025-12-26 | 122.69 | $124.70 | 2.1M |
| 2025-12-24 | 122.83 | $125.67 | 1.6M |
| 2025-12-23 | 122.90 | $125.19 | 5.7M |
| 2025-12-22 | 122.91 | $124.16 | 6.8M |
| 2025-12-19 | 123.03 | $124.29 | 24.4M |
| 2025-12-18 | 123.07 | $121.47 | 5.8M |
| 2025-12-17 | 123.40 | $121.36 | 8.0M |
| 2025-12-16 | 123.69 | $118.78 | 6.4M |
| 2025-12-15 | 123.95 | $119.78 | 7.8M |
| 2025-12-12 | 124.22 | $120.40 | 6.8M |
| 2025-12-11 | 124.46 | $123.21 | 4.9M |
| 2025-12-10 | 124.47 | $121.34 | 8.5M |
| 2025-12-09 | 124.53 | $119.36 | 7.3M |
| 2025-12-08 | 124.47 | $121.19 | 8.9M |
| 2025-12-05 | 124.35 | $121.22 | 10.4M |
| 2025-12-04 | 124.46 | $122.62 | 5.2M |
| 2025-12-03 | 124.46 | $125.00 | 5.3M |
| 2025-12-02 | 124.36 | $123.91 | 5.1M |
| 2025-12-01 | 124.26 | $124.33 | 5.0M |
| 2025-11-28 | 124.04 | $125.84 | 3.1M |
| 2025-11-26 | 123.67 | $127.51 | 5.8M |
| 2025-11-25 | 123.21 | $127.12 | 7.6M |
| 2025-11-24 | 122.75 | $125.27 | 9.6M |
| 2025-11-21 | 122.51 | $126.64 | 10.4M |
| 2025-11-20 | 122.23 | $124.99 | 9.9M |
| 2025-11-19 | 122.02 | $128.07 | 6.9M |
| 2025-11-18 | 121.68 | $127.18 | 8.2M |
| 2025-11-17 | 121.53 | $124.09 | 5.8M |
| 2025-11-14 | 121.48 | $125.02 | 6.6M |
| 2025-11-13 | 121.37 | $125.20 | 9.3M |
| 2025-11-12 | 121.00 | $123.40 | 6.0M |
| 2025-11-11 | 120.75 | $122.56 | 6.3M |
| 2025-11-10 | 120.54 | $118.15 | 7.6M |
| 2025-11-07 | 120.55 | $118.84 | 9.1M |
| 2025-11-06 | 120.46 | $123.40 | 6.1M |
| 2025-11-05 | 120.13 | $122.58 | 6.4M |
| 2025-11-04 | 119.91 | $123.00 | 8.5M |
| 2025-11-03 | 119.60 | $122.05 | 8.3M |
| 2025-10-31 | 119.18 | $119.79 | 10.0M |
| 2025-10-30 | 118.82 | $118.44 | 8.3M |
| 2025-10-29 | 118.43 | $118.50 | 6.0M |
| 2025-10-28 | 118.06 | $117.88 | 4.7M |
| 2025-10-27 | 117.72 | $120.47 | 4.8M |
| 2025-10-24 | 117.33 | $120.94 | 5.4M |
| 2025-10-23 | 116.88 | $120.74 | 4.6M |
| 2025-10-22 | 116.40 | $121.46 | 5.4M |
| 2025-10-21 | 116.01 | $124.08 | 5.6M |
| 2025-10-20 | 115.52 | $123.11 | 8.1M |
| 2025-10-17 | 114.99 | $122.81 | 15.8M |
| 2025-10-16 | 114.56 | $117.85 | 6.7M |
| 2025-10-15 | 114.35 | $118.30 | 4.6M |
| 2025-10-14 | 114.04 | $118.48 | 6.3M |
| 2025-10-13 | 113.66 | $118.21 | 5.1M |
| 2025-10-10 | 113.38 | $117.18 | 7.9M |
| 2025-10-09 | 113.25 | $116.74 | 5.0M |
| 2025-10-08 | 113.30 | $118.25 | 6.5M |
| 2025-10-07 | 113.15 | $116.78 | 8.7M |
| 2025-10-06 | 113.10 | $113.58 | 9.1M |
| 2025-10-03 | 113.22 | $112.69 | 8.1M |
| 2025-10-02 | 113.34 | $110.56 | 10.1M |
| 2025-10-01 | 113.45 | $111.15 | 13.7M |
| 2025-09-30 | 113.54 | $111.00 | 10.3M |
| 2025-09-29 | 113.62 | $112.62 | 7.1M |
| 2025-09-26 | 113.64 | $112.10 | 5.1M |
| 2025-09-25 | 113.66 | $110.99 | 8.4M |
| 2025-09-24 | 113.81 | $113.67 | 5.2M |
| 2025-09-23 | 113.86 | $114.40 | 7.3M |
| 2025-09-22 | 113.85 | $112.49 | 7.3M |
| 2025-09-19 | 113.97 | $114.09 | 12.6M |
| 2025-09-18 | 114.07 | $113.62 | 7.1M |
| 2025-09-17 | 114.32 | $112.26 | 6.5M |
| 2025-09-16 | 114.61 | $110.86 | 5.5M |
| 2025-09-15 | 114.97 | $112.54 | 6.2M |
| 2025-09-12 | 115.26 | $114.55 | 6.5M |
| 2025-09-11 | 115.48 | $117.86 | 5.5M |
| 2025-09-10 | 115.60 | $115.25 | 7.8M |
| 2025-09-09 | 115.83 | $115.76 | 6.2M |
| 2025-09-08 | 116.07 | $115.88 | 16.9M |
| 2025-09-05 | 116.25 | $115.05 | 7.0M |
| 2025-09-04 | 116.01 | $112.77 | 4.0M |
| 2025-09-03 | 115.88 | $112.99 | 4.5M |
| 2025-09-02 | 115.86 | $112.71 | 4.4M |
| 2025-08-29 | 115.95 | $112.97 | 4.6M |
| 2025-08-28 | 115.96 | $112.56 | 4.1M |
| 2025-08-27 | 115.94 | $113.92 | 4.7M |
| 2025-08-26 | 115.99 | $114.75 | 5.9M |
| 2025-08-25 | 115.96 | $114.15 | 3.8M |
| 2025-08-22 | 115.90 | $114.77 | 5.5M |
| 2025-08-21 | 115.97 | $116.14 | 6.1M |
| 2025-08-20 | 115.83 | $118.73 | 5.6M |
| 2025-08-19 | 115.57 | $117.98 | 6.5M |
| 2025-08-18 | 115.18 | $117.99 | 4.5M |
| 2025-08-15 | 114.69 | $118.37 | 8.9M |
| 2025-08-14 | 114.19 | $119.02 | 5.5M |
| 2025-08-13 | 113.67 | $120.14 | 4.9M |
| 2025-08-12 | 113.16 | $120.02 | 6.1M |
| 2025-08-11 | 112.61 | $120.47 | 8.0M |
| 2025-08-08 | 112.19 | $119.41 | 13.1M |
| 2025-08-07 | 111.70 | $110.28 | 9.2M |
| 2025-08-06 | 111.92 | $110.28 | 7.4M |
| 2025-08-05 | 112.07 | $112.46 | 6.1M |
| 2025-08-04 | 112.00 | $114.51 | 5.6M |
| 2025-08-01 | 111.86 | $113.18 | 5.0M |
| 2025-07-31 | 111.79 | $112.29 | 7.9M |
| 2025-07-30 | 111.75 | $114.76 | 5.8M |
| 2025-07-29 | 111.60 | $114.23 | 6.3M |
| 2025-07-28 | 111.43 | $113.03 | 5.4M |
| 2025-07-25 | 111.31 | $116.20 | 7.7M |
| 2025-07-24 | 110.88 | $113.20 | 4.1M |
| 2025-07-23 | 110.52 | $113.56 | 5.2M |
| 2025-07-22 | 110.20 | $110.17 | 4.5M |
| 2025-07-21 | 110.00 | $108.28 | 3.6M |
| 2025-07-18 | 110.01 | $108.22 | 6.6M |
| 2025-07-17 | 110.00 | $108.80 | 4.3M |
| 2025-07-16 | 109.96 | $109.85 | 4.0M |
| 2025-07-15 | 110.01 | $109.06 | 4.9M |
| 2025-07-14 | 110.06 | $112.09 | 6.4M |
| 2025-07-11 | 110.05 | $109.64 | 6.1M |
| 2025-07-10 | 110.04 | $114.54 | 6.1M |
| 2025-07-09 | 109.82 | $113.24 | 5.2M |
| 2025-07-08 | 109.80 | $111.06 | 4.7M |
| 2025-07-07 | 109.87 | $111.78 | 7.0M |
| 2025-07-03 | 109.81 | $111.75 | 4.0M |
| 2025-07-02 | 109.67 | $111.51 | 6.0M |
| 2025-07-01 | 109.56 | $111.73 | 7.7M |
| 2025-06-30 | 109.42 | $110.87 | 6.6M |
| 2025-06-27 | 109.38 | $110.67 | 19.5M |
| 2025-06-26 | 109.40 | $107.62 | 6.3M |
| 2025-06-25 | 109.44 | $105.93 | 6.1M |
| 2025-06-24 | 109.60 | $107.20 | 7.9M |
| 2025-06-23 | 109.61 | $106.19 | 8.2M |
| 2025-06-20 | 109.64 | $108.50 | 23.3M |
| 2025-06-18 | 109.60 | $108.00 | 12.9M |
| 2025-06-17 | 109.65 | $108.00 | 7.5M |
| 2025-06-16 | 109.56 | $110.83 | 4.7M |
| 2025-06-13 | 109.15 | $109.98 | 8.2M |
| 2025-06-12 | 108.66 | $112.05 | 7.0M |
| 2025-06-11 | 107.98 | $109.30 | 6.4M |
| 2025-06-10 | 107.59 | $110.09 | 8.9M |
| 2025-06-09 | 107.27 | $113.00 | 6.2M |
| 2025-06-06 | 106.47 | $112.46 | 5.3M |
| 2025-06-05 | 105.75 | $110.46 | 10.8M |
| 2025-06-04 | 105.18 | $109.02 | 8.0M |
| 2025-06-03 | 104.62 | $109.33 | 9.9M |
| 2025-06-02 | 104.29 | $108.91 | 10.0M |
| 2025-05-30 | 104.03 | $110.08 | 11.9M |
| 2025-05-29 | 103.69 | $111.11 | 5.6M |
| 2025-05-28 | 103.46 | $108.44 | 4.6M |
| 2025-05-27 | 103.25 | $109.09 | 7.9M |
| 2025-05-23 | 103.11 | $107.37 | 6.0M |
| 2025-05-22 | 102.90 | $106.74 | 7.1M |
| 2025-05-21 | 102.87 | $107.72 | 8.0M |
| 2025-05-20 | 102.81 | $109.11 | 10.7M |
| 2025-05-19 | 102.63 | $106.16 | 8.6M |
| 2025-05-16 | 102.53 | $102.50 | 6.4M |
| 2025-05-15 | 102.64 | $100.34 | 9.7M |
| 2025-05-14 | 102.86 | $98.38 | 10.0M |
| 2025-05-13 | 103.23 | $101.43 | 8.4M |
| 2025-05-12 | 103.48 | $103.82 | 12.9M |
| 2025-05-09 | 103.47 | $96.91 | 13.1M |
| 2025-05-08 | 103.70 | $98.16 | 13.0M |
| 2025-05-07 | 104.05 | $98.90 | 8.1M |
| 2025-05-06 | 104.27 | $97.88 | 11.4M |
| 2025-05-05 | 104.65 | $102.81 | 5.5M |
| 2025-05-02 | 104.87 | $103.68 | 7.0M |
| 2025-05-01 | 105.31 | $103.25 | 7.3M |
| 2025-04-30 | 105.74 | $106.54 | 9.6M |
| 2025-04-29 | 105.97 | $104.21 | 7.6M |
| 2025-04-28 | 106.37 | $106.34 | 9.5M |
| 2025-04-25 | 106.64 | $103.17 | 14.2M |
| 2025-04-24 | 107.04 | $106.15 | 10.1M |
| 2025-04-23 | 107.19 | $106.38 | 8.2M |
| 2025-04-22 | 107.27 | $105.51 | 7.5M |
| 2025-04-21 | 107.33 | $104.33 | 6.7M |
| 2025-04-17 | 107.47 | $104.54 | 8.1M |
| 2025-04-16 | 107.54 | $104.88 | 7.1M |
| 2025-04-15 | 107.67 | $105.68 | 7.6M |
| 2025-04-14 | 107.89 | $106.50 | 6.3M |
| 2025-04-11 | 108.18 | $103.63 | 8.7M |
| 2025-04-10 | 108.57 | $101.40 | 14.2M |
| 2025-04-09 | 109.17 | $105.25 | 19.2M |
| 2025-04-08 | 109.61 | $103.19 | 11.3M |
| 2025-04-07 | 110.17 | $105.52 | 14.2M |
| 2025-04-04 | 110.75 | $107.25 | 12.9M |
| 2025-04-03 | 111.26 | $112.39 | 10.0M |
| 2025-04-02 | 111.44 | $111.89 | 7.4M |
| 2025-04-01 | 111.62 | $111.28 | 6.3M |
| 2025-03-31 | 111.80 | $112.05 | 8.8M |
| 2025-03-28 | 111.99 | $111.79 | 7.8M |
| 2025-03-27 | 112.12 | $111.16 | 6.4M |
| 2025-03-26 | 112.16 | $109.27 | 7.4M |
| 2025-03-25 | 112.22 | $107.89 | 8.4M |
| 2025-03-24 | 112.40 | $106.74 | 8.6M |
| 2025-03-21 | 112.62 | $107.08 | 26.5M |
| 2025-03-20 | 112.76 | $105.87 | 11.3M |
| 2025-03-19 | 112.97 | $107.51 | 12.0M |
| 2025-03-18 | 112.97 | $110.23 | 10.3M |
| 2025-03-17 | 112.73 | $112.26 | 9.3M |
| 2025-03-14 | 112.32 | $111.44 | 8.6M |
| 2025-03-13 | 112.04 | $113.35 | 6.9M |
| 2025-03-12 | 111.54 | $113.99 | 8.1M |
| 2025-03-11 | 110.65 | $114.43 | 11.5M |
| 2025-03-10 | 109.70 | $117.21 | 11.2M |
| 2025-03-07 | 108.64 | $117.41 | 14.4M |
| 2025-03-06 | 107.67 | $116.04 | 7.7M |
| 2025-03-05 | 106.85 | $115.44 | 16.1M |
| 2025-03-04 | 105.98 | $114.74 | 12.0M |
| 2025-03-03 | 105.16 | $115.99 | 10.0M |
| 2025-02-28 | 104.22 | $114.31 | 12.6M |
| 2025-02-27 | 103.36 | $111.99 | 6.3M |
| 2025-02-26 | 102.54 | $110.46 | 5.9M |
| 2025-02-25 | 101.71 | $111.53 | 8.1M |
| 2025-02-24 | 100.90 | $111.03 | 10.5M |
| 2025-02-21 | 100.00 | $109.95 | 9.7M |
| 2025-02-20 | 99.15 | $110.03 | 7.7M |
| 2025-02-19 | 98.30 | $107.65 | 6.4M |
| 2025-02-18 | 97.56 | $105.25 | 9.4M |
| 2025-02-14 | 96.89 | $104.08 | 6.4M |
| 2025-02-13 | 96.27 | $105.96 | 8.7M |
| 2025-02-12 | 95.59 | $103.31 | 16.2M |
| 2025-02-11 | 94.98 | $96.14 | 6.3M |
| 2025-02-10 | 94.67 | $95.48 | 9.6M |
| 2025-02-07 | 94.39 | $96.04 | 7.2M |
| 2025-02-06 | 94.04 | $98.04 | 4.5M |
| 2025-02-05 | 93.67 | $99.65 | 7.7M |
| 2025-02-04 | 93.25 | $97.99 | 6.2M |
| 2025-02-03 | 92.92 | $98.38 | 10.5M |
| 2025-01-31 | 92.60 | $97.20 | 9.4M |
| 2025-01-30 | 92.35 | $96.95 | 5.0M |
| 2025-01-29 | 92.11 | $95.59 | 5.6M |
| 2025-01-28 | 92.03 | $93.85 | 7.4M |
| 2025-01-27 | 92.06 | $95.35 | 7.9M |
| 2025-01-24 | 91.99 | $93.07 | 5.4M |
| 2025-01-23 | 92.01 | $92.92 | 4.1M |
| 2025-01-22 | 91.99 | $93.04 | 7.3M |
| 2025-01-21 | 91.89 | $92.96 | 10.5M |
| 2025-01-17 | 91.78 | $91.84 | 6.9M |
| 2025-01-16 | 91.83 | $91.65 | 9.0M |
| 2025-01-15 | 91.85 | $92.38 | 8.1M |
| 2025-01-14 | 91.82 | $91.00 | 7.4M |
| 2025-01-13 | 91.89 | $89.94 | 6.5M |
| 2025-01-10 | 92.01 | $89.88 | 7.9M |
| 2025-01-08 | 92.14 | $89.14 | 8.1M |
| 2025-01-07 | 92.21 | $90.63 | 5.8M |
| 2025-01-06 | 92.28 | $91.23 | 6.8M |
| 2025-01-03 | 92.39 | $91.41 | 4.3M |
| 2025-01-02 | 92.40 | $91.88 | 3.5M |
| 2024-12-31 | 92.43 | $92.37 | 3.5M |
| 2024-12-30 | 92.51 | $92.01 | 3.6M |
| 2024-12-27 | 92.54 | $94.11 | 3.3M |
| 2024-12-26 | 92.46 | $94.41 | 2.9M |
| 2024-12-24 | 92.30 | $93.95 | 2.1M |
| 2024-12-23 | 92.13 | $93.40 | 4.8M |
| 2024-12-20 | 91.97 | $92.57 | 22.5M |
| 2024-12-19 | 91.83 | $91.09 | 8.9M |
| 2024-12-18 | 91.71 | $90.69 | 6.6M |
| 2024-12-17 | 91.56 | $92.80 | 6.1M |
| 2024-12-16 | 91.34 | $92.05 | 7.1M |
| 2024-12-13 | 91.16 | $91.86 | 7.5M |
| 2024-12-12 | 91.17 | $92.38 | 5.8M |
| 2024-12-11 | 91.18 | $92.38 | 7.5M |
| 2024-12-10 | 91.28 | $92.34 | 6.7M |
| 2024-12-09 | 91.52 | $90.59 | 7.4M |
| 2024-12-06 | 91.82 | $92.13 | 4.5M |
| 2024-12-05 | 92.11 | $93.39 | 12.4M |
| 2024-12-04 | 92.02 | $91.59 | 9.1M |
| 2024-12-03 | 91.95 | $92.49 | 5.5M |
| 2024-12-02 | 91.82 | $94.02 | 5.0M |
| 2024-11-29 | 91.59 | $92.58 | 3.9M |
| 2024-11-27 | 91.41 | $92.41 | 5.5M |
| 2024-11-26 | 91.20 | $91.35 | 4.4M |
| 2024-11-25 | 91.04 | $90.49 | 10.8M |
| 2024-11-22 | 90.95 | $90.19 | 4.5M |
| 2024-11-21 | 90.89 | $89.76 | 4.1M |
| 2024-11-20 | 90.84 | $88.63 | 4.8M |
| 2024-11-19 | 90.77 | $87.75 | 8.2M |
| 2024-11-18 | 90.79 | $88.46 | 9.1M |
| 2024-11-15 | 90.68 | $88.40 | 11.5M |
| 2024-11-14 | 90.60 | $92.11 | 8.2M |
| 2024-11-13 | 90.36 | $92.63 | 11.1M |
| 2024-11-12 | 90.07 | $94.35 | 9.3M |
| 2024-11-11 | 89.64 | $97.03 | 7.1M |
| 2024-11-08 | 89.04 | $96.57 | 7.5M |
| 2024-11-07 | 88.46 | $97.90 | 14.4M |
| 2024-11-06 | 87.80 | $91.69 | 8.8M |
| 2024-11-05 | 87.52 | $90.22 | 4.0M |
| 2024-11-04 | 87.27 | $89.84 | 6.1M |
| 2024-11-01 | 87.00 | $89.51 | 6.5M |
| 2024-10-31 | 86.76 | $88.82 | 5.9M |
| 2024-10-30 | 86.52 | $88.29 | 5.8M |
| 2024-10-29 | 86.35 | $88.08 | 6.7M |
| 2024-10-28 | 86.14 | $88.76 | 6.0M |
| 2024-10-25 | 85.89 | $89.00 | 5.7M |
| 2024-10-24 | 85.62 | $88.78 | 7.2M |
| 2024-10-23 | 85.34 | $87.23 | 4.4M |
| 2024-10-22 | 85.08 | $88.16 | 6.0M |
| 2024-10-21 | 84.87 | $86.29 | 4.5M |
| 2024-10-18 | 84.75 | $86.72 | 4.4M |
| 2024-10-17 | 84.61 | $87.36 | 4.3M |
| 2024-10-16 | 84.44 | $86.75 | 3.2M |
| 2024-10-15 | 84.30 | $85.82 | 5.1M |
| 2024-10-14 | 84.16 | $85.05 | 3.5M |
| 2024-10-11 | 84.06 | $84.95 | 4.0M |
| 2024-10-10 | 83.96 | $84.67 | 3.8M |
| 2024-10-09 | 83.88 | $86.14 | 6.2M |
| 2024-10-08 | 83.62 | $85.21 | 4.6M |
| 2024-10-07 | 83.43 | $84.43 | 4.7M |
| 2024-10-04 | 83.17 | $84.59 | 4.1M |
| 2024-10-03 | 82.88 | $84.17 | 4.1M |
| 2024-10-02 | 82.61 | $84.74 | 6.0M |
| 2024-10-01 | 82.33 | $83.94 | 6.6M |
| 2024-09-30 | 82.11 | $83.84 | 5.1M |
| 2024-09-27 | 81.87 | $83.61 | 5.5M |
| 2024-09-26 | 81.66 | $83.04 | 5.7M |
| 2024-09-25 | 81.44 | $82.21 | 8.4M |
| 2024-09-24 | 81.18 | $83.79 | 8.0M |
| 2024-09-23 | 80.84 | $83.99 | 6.5M |
| 2024-09-20 | 80.47 | $83.94 | 24.9M |
| 2024-09-19 | 80.07 | $83.90 | 8.8M |
| 2024-09-18 | 79.63 | $83.89 | 9.2M |
| 2024-09-17 | 79.18 | $83.05 | 7.1M |
| 2024-09-16 | 78.75 | $83.16 | 7.8M |
| 2024-09-13 | 78.28 | $82.81 | 6.5M |
| 2024-09-12 | 77.85 | $83.16 | 11.5M |
| 2024-09-11 | 77.40 | $80.94 | 6.1M |
| 2024-09-10 | 77.05 | $81.44 | 6.9M |
| 2024-09-09 | 76.63 | $79.17 | 5.6M |
| 2024-09-06 | 76.36 | $78.72 | 9.2M |
| 2024-09-05 | 76.20 | $78.77 | 4.3M |
| 2024-09-04 | 75.96 | $79.13 | 4.6M |
| 2024-09-03 | 75.71 | $79.70 | 8.7M |
| 2024-08-30 | 75.47 | $79.00 | 6.2M |
| 2024-08-29 | 75.36 | $79.45 | 5.5M |
| 2024-08-28 | 75.21 | $78.56 | 6.2M |
| 2024-08-27 | 75.09 | $77.00 | 3.9M |
| 2024-08-26 | 75.14 | $76.96 | 2.9M |
| 2024-08-23 | 75.18 | $76.72 | 6.8M |
| 2024-08-22 | 75.19 | $75.90 | 5.9M |
| 2024-08-21 | 75.22 | $75.13 | 3.7M |
| 2024-08-20 | 75.14 | $74.75 | 3.7M |
| 2024-08-19 | 74.96 | $74.45 | 3.7M |
| 2024-08-16 | 74.86 | $73.78 | 5.1M |
| 2024-08-15 | 74.80 | $74.34 | 5.2M |
| 2024-08-14 | 74.76 | $74.14 | 4.7M |
| 2024-08-13 | 74.72 | $73.98 | 4.4M |
| 2024-08-12 | 74.60 | $72.99 | 5.6M |
| 2024-08-09 | 74.49 | $73.66 | 9.5M |
| 2024-08-08 | 74.30 | $75.59 | 7.8M |
| 2024-08-07 | 74.02 | $74.00 | 4.2M |
| 2024-08-06 | 73.76 | $74.19 | 5.3M |
| 2024-08-05 | 73.44 | $74.83 | 7.3M |
| 2024-08-02 | 73.08 | $76.77 | 6.5M |
| 2024-08-01 | 72.57 | $76.49 | 5.7M |
| 2024-07-31 | 72.08 | $76.06 | 7.1M |
| 2024-07-30 | 71.69 | $78.05 | 6.1M |
| 2024-07-29 | 71.22 | $77.73 | 4.6M |
| 2024-07-26 | 70.77 | $77.01 | 7.5M |
| 2024-07-25 | 70.36 | $76.51 | 11.7M |
| 2024-07-24 | 70.00 | $73.50 | 6.6M |
| 2024-07-23 | 69.80 | $71.17 | 4.5M |
| 2024-07-22 | 69.78 | $72.41 | 6.4M |
| 2024-07-19 | 69.69 | $72.56 | 5.6M |
| 2024-07-18 | 69.49 | $73.51 | 8.1M |
| 2024-07-17 | 68.97 | $73.30 | 7.2M |
| 2024-07-16 | 68.52 | $71.64 | 5.1M |
| 2024-07-15 | 68.19 | $70.81 | 7.6M |
| 2024-07-12 | 67.83 | $69.96 | 5.1M |
| 2024-07-11 | 67.55 | $69.97 | 9.6M |
| 2024-07-10 | 67.30 | $68.75 | 4.1M |
| 2024-07-09 | 67.12 | $67.76 | 5.4M |
| 2024-07-08 | 66.97 | $67.55 | 5.7M |
| 2024-07-05 | 66.78 | $66.69 | 4.2M |
| 2024-07-03 | 66.64 | $66.59 | 4.0M |
| 2024-07-02 | 66.52 | $68.40 | 4.8M |
| 2024-07-01 | 66.27 | $68.64 | 5.3M |
| 2024-06-28 | 66.05 | $68.61 | 9.6M |
| 2024-06-27 | 65.83 | $68.83 | 7.2M |
| 2024-06-26 | 65.56 | $69.31 | 5.8M |
| 2024-06-25 | 65.29 | $69.61 | 9.4M |
| 2024-06-24 | 65.10 | $70.73 | 10.9M |
| 2024-06-21 | 64.87 | $70.67 | 31.3M |
| 2024-06-20 | 64.72 | $68.49 | 25.1M |
| 2024-06-18 | 64.66 | $63.15 | 6.7M |
| 2024-06-17 | 64.90 | $64.27 | 5.9M |
| 2024-06-14 | 65.07 | $65.06 | 9.8M |
| 2024-06-13 | 65.21 | $63.56 | 6.5M |
| 2024-06-12 | 65.39 | $64.34 | 5.8M |
| 2024-06-11 | 65.55 | $64.89 | 4.6M |
| 2024-06-10 | 65.68 | $65.25 | 11.6M |
| 2024-06-07 | 65.72 | $64.70 | 7.4M |
| 2024-06-06 | 65.71 | $63.85 | 6.1M |
| 2024-06-05 | 65.77 | $63.88 | 6.1M |
| 2024-06-04 | 65.85 | $64.16 | 6.6M |
| 2024-06-03 | 65.92 | $63.43 | 8.6M |
| 2024-05-31 | 65.98 | $64.27 | 14.5M |
| 2024-05-30 | 66.04 | $64.08 | 7.1M |
| 2024-05-29 | 66.11 | $63.50 | 5.6M |
| 2024-05-28 | 66.19 | $63.94 | 5.6M |
| 2024-05-24 | 66.29 | $65.68 | 6.0M |
| 2024-05-23 | 66.28 | $66.17 | 5.6M |
| 2024-05-22 | 66.23 | $67.80 | 6.2M |
| 2024-05-21 | 66.20 | $67.29 | 5.7M |
| 2024-05-20 | 66.19 | $67.90 | 4.7M |
| 2024-05-17 | 66.14 | $67.72 | 3.6M |
| 2024-05-16 | 66.09 | $67.86 | 4.8M |
| 2024-05-15 | 66.00 | $67.01 | 7.5M |
| 2024-05-14 | 66.00 | $67.65 | 4.4M |
| 2024-05-13 | 65.98 | $67.54 | 6.7M |
| 2024-05-10 | 65.99 | $65.96 | 8.7M |
| 2024-05-09 | 66.10 | $64.58 | 6.0M |
| 2024-05-08 | 66.30 | $64.92 | 5.1M |
| 2024-05-07 | 66.46 | $65.46 | 7.3M |
| 2024-05-06 | 66.69 | $65.54 | 7.2M |
| 2024-05-03 | 66.88 | $64.78 | 7.8M |
| 2024-05-02 | 67.12 | $65.33 | 5.6M |
| 2024-05-01 | 67.33 | $65.51 | 7.2M |
| 2024-04-30 | 67.60 | $65.20 | 7.4M |
| 2024-04-29 | 67.95 | $65.94 | 7.8M |
| 2024-04-26 | 68.29 | $65.42 | 12.4M |
| 2024-04-25 | 68.68 | $65.27 | 15.2M |
| 2024-04-24 | 69.07 | $67.08 | 8.5M |
| 2024-04-23 | 69.34 | $67.03 | 5.2M |
| 2024-04-22 | 69.62 | $66.95 | 5.6M |
| 2024-04-19 | 69.90 | $66.76 | 10.7M |
| 2024-04-18 | 70.21 | $66.16 | 6.4M |
| 2024-04-17 | 70.61 | $66.93 | 5.3M |
| 2024-04-16 | 70.93 | $67.31 | 5.0M |
| 2024-04-15 | 71.23 | $67.75 | 7.7M |
| 2024-04-12 | 71.52 | $68.07 | 5.7M |
| 2024-04-11 | 71.83 | $68.65 | 6.1M |
| 2024-04-10 | 72.20 | $68.12 | 8.0M |
| 2024-04-09 | 72.54 | $69.94 | 5.9M |
| 2024-04-08 | 72.81 | $69.42 | 4.6M |
| 2024-04-05 | 73.10 | $69.58 | 6.6M |
| 2024-04-04 | 73.30 | $69.55 | 7.3M |
| 2024-04-03 | 73.46 | $70.89 | 5.1M |
| 2024-04-02 | 73.56 | $72.09 | 6.1M |
| 2024-04-01 | 73.57 | $72.88 | 3.8M |
| 2024-03-28 | 73.54 | $73.25 | 8.4M |
| 2024-03-27 | 73.48 | $73.01 | 7.7M |
| 2024-03-26 | 73.47 | $72.41 | 5.4M |
| 2024-03-25 | 73.50 | $72.58 | 5.5M |
| 2024-03-22 | 73.52 | $72.61 | 7.7M |
| 2024-03-21 | 73.56 | $73.09 | 5.8M |
| 2024-03-20 | 73.55 | $73.98 | 7.3M |
| 2024-03-19 | 73.51 | $73.41 | 8.7M |
| 2024-03-18 | 73.44 | $73.26 | 6.9M |
| 2024-03-15 | 73.36 | $73.69 | 14.0M |
| 2024-03-14 | 73.34 | $74.21 | 8.4M |
| 2024-03-13 | 73.28 | $75.94 | 6.0M |
| 2024-03-12 | 73.16 | $75.08 | 7.1M |
| 2024-03-11 | 73.13 | $75.32 | 7.4M |
| 2024-03-08 | 73.05 | $75.12 | 9.5M |
| 2024-03-07 | 72.98 | $73.66 | 9.9M |
| 2024-03-06 | 73.02 | $72.63 | 6.2M |
| 2024-03-05 | 73.27 | $72.99 | 6.3M |
| 2024-03-04 | 73.46 | $72.25 | 5.8M |
| 2024-03-01 | 73.70 | $72.31 | 5.4M |
| 2024-02-29 | 73.99 | $72.10 | 8.6M |
| 2024-02-28 | 74.30 | $72.70 | 4.2M |
| 2024-02-27 | 74.59 | $73.02 | 6.1M |
| 2024-02-26 | 74.89 | $72.95 | 5.2M |
| 2024-02-23 | 75.22 | $73.55 | 5.6M |
| 2024-02-22 | 75.56 | $72.78 | 7.3M |
| 2024-02-21 | 75.89 | $73.20 | 6.2M |
| 2024-02-20 | 76.21 | $72.04 | 7.9M |
| 2024-02-16 | 76.53 | $71.58 | 12.8M |
| 2024-02-15 | 77.31 | $73.37 | 5.5M |
| 2024-02-14 | 77.96 | $73.04 | 7.5M |
| 2024-02-13 | 78.64 | $73.53 | 8.6M |
| 2024-02-12 | 79.26 | $74.45 | 7.6M |
| 2024-02-09 | 79.86 | $73.67 | 10.7M |
| 2024-02-08 | 80.44 | $73.80 | 8.8M |
| 2024-02-07 | 80.98 | $74.42 | 12.4M |
| 2024-02-06 | 81.56 | $77.72 | 8.1M |
| 2024-02-05 | 81.87 | $76.71 | 6.7M |
| 2024-02-02 | 82.20 | $76.96 | 7.6M |
| 2024-02-01 | 82.58 | $78.16 | 7.7M |
| 2024-01-31 | 82.84 | $78.26 | 7.6M |
| 2024-01-30 | 83.09 | $78.62 | 8.1M |
| 2024-01-29 | 83.21 | $79.07 | 6.6M |
| 2024-01-26 | 83.32 | $79.52 | 5.5M |
| 2024-01-25 | 83.36 | $80.23 | 8.3M |
| 2024-01-24 | 83.35 | $79.53 | 7.6M |
| 2024-01-23 | 83.35 | $79.48 | 7.8M |
| 2024-01-22 | 83.32 | $78.43 | 20.4M |
| 2024-01-19 | 83.33 | $87.29 | 6.4M |
| 2024-01-18 | 82.94 | $86.40 | 6.3M |
| 2024-01-17 | 82.60 | $86.48 | 5.8M |
| 2024-01-16 | 82.29 | $85.99 | 5.1M |
| 2024-01-12 | 82.08 | $86.38 | 5.9M |
| 2024-01-11 | 81.91 | $85.39 | 5.9M |
| 2024-01-10 | 81.69 | $84.50 | 8.4M |
| 2024-01-09 | 81.47 | $86.06 | 7.6M |
| 2024-01-08 | 81.11 | $83.99 | 8.6M |
| 2024-01-05 | 80.82 | $83.31 | 7.4M |
| 2024-01-04 | 80.62 | $84.48 | 5.9M |
| 2024-01-03 | 80.35 | $83.48 | 7.3M |
| 2024-01-02 | 80.09 | $83.24 | 7.4M |
| 2023-12-29 | 79.81 | $81.01 | 3.6M |
| 2023-12-28 | 79.59 | $81.14 | 3.6M |
| 2023-12-27 | 79.29 | $80.37 | 3.5M |
| 2023-12-26 | 79.00 | $79.95 | 2.7M |
| 2023-12-22 | 78.75 | $79.66 | 4.1M |
| 2023-12-21 | 78.54 | $78.93 | 3.8M |
| 2023-12-20 | 78.37 | $78.59 | 5.2M |
| 2023-12-19 | 78.18 | $79.49 | 7.5M |
| 2023-12-18 | 78.00 | $79.50 | 4.9M |
| 2023-12-15 | 77.80 | $80.33 | 20.4M |
| 2023-12-14 | 77.51 | $81.78 | 8.5M |
| 2023-12-13 | 77.17 | $83.09 | 10.6M |
| 2023-12-12 | 76.76 | $80.82 | 6.1M |
| 2023-12-11 | 76.46 | $80.09 | 8.2M |
| 2023-12-08 | 76.25 | $79.02 | 6.6M |
| 2023-12-07 | 76.05 | $78.05 | 8.6M |
| 2023-12-06 | 76.04 | $79.36 | 5.7M |
| 2023-12-05 | 76.11 | $79.02 | 6.3M |
| 2023-12-04 | 76.21 | $78.34 | 8.2M |
| 2023-12-01 | 76.37 | $77.65 | 5.4M |
| 2023-11-30 | 76.55 | $76.60 | 10.4M |
| 2023-11-29 | 76.73 | $75.23 | 5.1M |
| 2023-11-28 | 76.90 | $74.51 | 6.8M |
| 2023-11-27 | 77.06 | $74.92 | 4.6M |
| 2023-11-24 | 77.15 | $75.38 | 1.9M |
| 2023-11-22 | 77.30 | $75.70 | 4.4M |
| 2023-11-21 | 77.44 | $74.69 | 5.1M |
| 2023-11-20 | 77.61 | $76.00 | 7.0M |
| 2023-11-17 | 77.69 | $75.45 | 7.9M |
| 2023-11-16 | 77.81 | $74.52 | 6.8M |
| 2023-11-15 | 78.00 | $75.04 | 7.1M |
| 2023-11-14 | 78.23 | $74.72 | 5.5M |
| 2023-11-13 | 78.52 | $74.93 | 4.7M |
| 2023-11-10 | 78.73 | $75.92 | 5.9M |
| 2023-11-09 | 78.82 | $74.98 | 8.9M |
| 2023-11-08 | 78.91 | $77.90 | 13.1M |
| 2023-11-07 | 78.86 | $80.61 | 7.6M |
| 2023-11-06 | 78.63 | $81.14 | 6.6M |
| 2023-11-03 | 78.33 | $81.59 | 7.0M |
| 2023-11-02 | 77.98 | $81.23 | 6.2M |
| 2023-11-01 | 77.66 | $80.19 | 5.4M |
| 2023-10-31 | 77.39 | $78.54 | 4.7M |
| 2023-10-30 | 77.12 | $77.77 | 4.8M |
| 2023-10-27 | 76.94 | $76.62 | 6.0M |
| 2023-10-26 | 76.85 | $78.50 | 4.6M |
| 2023-10-25 | 76.70 | $78.39 | 5.1M |
| 2023-10-24 | 76.56 | $78.15 | 5.4M |
| 2023-10-23 | 76.43 | $77.56 | 4.0M |
| 2023-10-20 | 76.29 | $77.80 | 5.2M |
| 2023-10-19 | 76.15 | $78.44 | 5.6M |
| 2023-10-18 | 75.99 | $79.67 | 6.8M |
| 2023-10-17 | 75.80 | $80.48 | 10.6M |
| 2023-10-16 | 75.56 | $79.20 | 7.0M |
| 2023-10-13 | 75.39 | $77.65 | 5.7M |
| 2023-10-12 | 75.29 | $76.76 | 4.0M |
| 2023-10-11 | 75.32 | $76.96 | 4.4M |
| 2023-10-10 | 75.33 | $75.97 | 5.0M |
| 2023-10-09 | 75.38 | $75.06 | 3.4M |
| 2023-10-06 | 75.47 | $74.74 | 4.6M |
| 2023-10-05 | 75.54 | $74.70 | 4.8M |
| 2023-10-04 | 75.50 | $74.74 | 4.7M |
| 2023-10-03 | 75.47 | $73.27 | 6.1M |
| 2023-10-02 | 75.57 | $74.10 | 4.6M |
| 2023-09-29 | 75.70 | $74.94 | 4.2M |
| 2023-09-28 | 75.77 | $75.42 | 3.5M |
| 2023-09-27 | 75.89 | $75.55 | 4.4M |
| 2023-09-26 | 76.02 | $75.53 | 5.6M |
| 2023-09-25 | 76.09 | $74.83 | 3.9M |
| 2023-09-22 | 76.20 | $75.01 | 4.4M |
| 2023-09-21 | 76.26 | $75.27 | 5.3M |
| 2023-09-20 | 76.35 | $75.82 | 4.8M |
| 2023-09-19 | 76.38 | $75.77 | 4.0M |
| 2023-09-18 | 76.39 | $75.62 | 3.3M |
| 2023-09-15 | 76.40 | $75.67 | 11.1M |
| 2023-09-14 | 76.44 | $77.36 | 4.4M |
| 2023-09-13 | 76.47 | $77.31 | 4.4M |
| 2023-09-12 | 76.59 | $76.80 | 4.2M |
| 2023-09-11 | 76.74 | $77.04 | 8.1M |
| 2023-09-08 | 76.89 | $76.00 | 6.7M |
| 2023-09-07 | 77.09 | $73.94 | 6.6M |
| 2023-09-06 | 77.40 | $74.24 | 5.8M |
| 2023-09-05 | 77.69 | $75.16 | 6.0M |
| 2023-09-01 | 77.97 | $76.65 | 3.0M |
| 2023-08-31 | 78.07 | $76.48 | 9.2M |
| 2023-08-30 | 78.02 | $77.66 | 3.3M |
| 2023-08-29 | 77.92 | $78.21 | 4.2M |
| 2023-08-28 | 77.80 | $77.04 | 2.8M |
| 2023-08-25 | 77.75 | $76.86 | 3.8M |
| 2023-08-24 | 77.75 | $76.33 | 4.8M |
| 2023-08-23 | 77.76 | $77.04 | 7.4M |
| 2023-08-22 | 77.77 | $76.35 | 4.5M |
| 2023-08-21 | 77.81 | $75.94 | 5.4M |
| 2023-08-18 | 77.90 | $75.88 | 6.5M |
| 2023-08-17 | 78.14 | $76.50 | 5.7M |
| 2023-08-16 | 78.31 | $78.00 | 7.3M |
| 2023-08-15 | 78.36 | $79.64 | 3.8M |
| 2023-08-14 | 78.28 | $79.85 | 3.7M |
| 2023-08-11 | 78.17 | $80.00 | 3.4M |
| 2023-08-10 | 78.03 | $80.00 | 3.8M |
| 2023-08-09 | 77.86 | $80.17 | 4.6M |
| 2023-08-08 | 77.67 | $80.08 | 5.5M |
| 2023-08-07 | 77.47 | $80.67 | 6.8M |
| 2023-08-04 | 77.22 | $78.68 | 9.1M |
| 2023-08-03 | 77.01 | $75.53 | 5.7M |
| 2023-08-02 | 77.05 | $75.68 | 5.3M |
| 2023-08-01 | 77.13 | $75.68 | 4.0M |
| 2023-07-31 | 77.18 | $76.14 | 6.1M |
| 2023-07-28 | 77.22 | $76.86 | 5.0M |
| 2023-07-27 | 77.18 | $76.51 | 6.3M |
| 2023-07-26 | 77.16 | $77.19 | 4.0M |
| 2023-07-25 | 77.11 | $77.23 | 5.3M |
| 2023-07-24 | 77.07 | $77.66 | 11.3M |
| 2023-07-21 | 77.06 | $80.64 | 15.0M |
| 2023-07-20 | 76.94 | $79.94 | 6.0M |
| 2023-07-19 | 76.82 | $78.96 | 5.4M |
| 2023-07-18 | 76.76 | $78.22 | 5.2M |
| 2023-07-17 | 76.79 | $77.48 | 5.0M |
| 2023-07-14 | 76.87 | $77.19 | 6.1M |
| 2023-07-13 | 76.90 | $76.71 | 3.3M |
| 2023-07-12 | 76.99 | $76.38 | 5.2M |
| 2023-07-11 | 77.06 | $76.12 | 3.5M |
| 2023-07-10 | 77.16 | $75.69 | 5.6M |
| 2023-07-07 | 77.30 | $74.42 | 6.6M |
| 2023-07-06 | 77.38 | $76.24 | 5.0M |
| 2023-07-05 | 77.38 | $77.24 | 5.3M |
| 2023-07-03 | 77.40 | $76.72 | 3.4M |
| 2023-06-30 | 77.46 | $77.07 | 6.0M |
| 2023-06-29 | 77.42 | $76.01 | 5.3M |
| 2023-06-28 | 77.47 | $76.18 | 4.5M |
| 2023-06-27 | 77.47 | $76.01 | 5.1M |
| 2023-06-26 | 77.53 | $76.56 | 6.1M |
| 2023-06-23 | 77.58 | $77.47 | 4.8M |
| 2023-06-22 | 77.66 | $78.11 | 3.4M |
| 2023-06-21 | 77.69 | $77.61 | 5.3M |
| 2023-06-20 | 77.74 | $77.71 | 5.4M |
| 2023-06-16 | 77.79 | $78.86 | 14.0M |
| 2023-06-15 | 77.76 | $79.00 | 6.5M |
| 2023-06-14 | 77.75 | $77.95 | 6.1M |
| 2023-06-13 | 77.77 | $78.45 | 4.9M |
| 2023-06-12 | 77.77 | $77.86 | 5.7M |
| 2023-06-09 | 77.78 | $78.12 | 6.4M |
| 2023-06-08 | 77.81 | $78.40 | 8.9M |
| 2023-06-07 | 77.80 | $76.08 | 7.0M |
| 2023-06-06 | 77.93 | $76.20 | 5.4M |
| 2023-06-05 | 78.05 | $77.72 | 5.7M |
| 2023-06-02 | 78.15 | $77.89 | 4.9M |
| 2023-06-01 | 78.18 | $76.21 | 5.0M |
| 2023-05-31 | 78.35 | $76.94 | 8.1M |
| 2023-05-30 | 78.52 | $76.33 | 5.0M |
| 2023-05-26 | 78.78 | $77.09 | 5.4M |
| 2023-05-25 | 79.03 | $77.65 | 8.1M |
| 2023-05-24 | 79.33 | $79.05 | 5.9M |
| 2023-05-23 | 79.56 | $78.58 | 4.5M |
| 2023-05-22 | 79.91 | $78.62 | 3.6M |
| 2023-05-19 | 80.32 | $78.85 | 5.7M |
| 2023-05-18 | 80.70 | $78.21 | 5.0M |
| 2023-05-17 | 81.03 | $78.81 | 5.5M |
| 2023-05-16 | 81.29 | $78.32 | 5.8M |
| 2023-05-15 | 81.56 | $78.38 | 2.7M |
| 2023-05-12 | 81.83 | $78.17 | 3.5M |
| 2023-05-11 | 82.07 | $78.70 | 5.1M |
| 2023-05-10 | 82.30 | $78.11 | 5.6M |
| 2023-05-09 | 82.50 | $78.80 | 4.5M |
| 2023-05-08 | 82.69 | $78.59 | 3.8M |
| 2023-05-05 | 82.89 | $79.75 | 4.6M |
| 2023-05-04 | 83.07 | $78.52 | 4.6M |
| 2023-05-03 | 83.32 | $79.45 | 5.1M |
| 2023-05-02 | 83.46 | $80.44 | 5.6M |
| 2023-05-01 | 83.60 | $81.42 | 5.6M |
| 2023-04-28 | 83.67 | $82.21 | 10.7M |
| 2023-04-27 | 83.64 | $83.55 | 8.7M |
| 2023-04-26 | 83.52 | $83.74 | 4.4M |
| 2023-04-25 | 83.39 | $85.59 | 5.4M |
| 2023-04-24 | 83.08 | $86.70 | 6.6M |
| 2023-04-21 | 82.75 | $86.57 | 8.0M |
| 2023-04-20 | 82.36 | $84.69 | 5.9M |
| 2023-04-19 | 82.02 | $84.11 | 3.1M |
| 2023-04-18 | 81.77 | $83.78 | 4.3M |
| 2023-04-17 | 81.55 | $83.63 | 4.4M |
| 2023-04-14 | 81.23 | $83.00 | 4.9M |
| 2023-04-13 | 81.08 | $83.27 | 4.2M |
| 2023-04-12 | 80.90 | $82.16 | 5.1M |
| 2023-04-11 | 80.78 | $82.54 | 3.7M |
| 2023-04-10 | 80.63 | $82.60 | 3.5M |
| 2023-04-06 | 80.47 | $83.37 | 3.7M |
| 2023-04-05 | 80.25 | $83.65 | 4.6M |
| 2023-04-04 | 80.08 | $82.12 | 4.5M |
| 2023-04-03 | 79.98 | $83.24 | 5.1M |
| 2023-03-31 | 79.88 | $82.97 | 7.1M |
| 2023-03-30 | 79.78 | $81.45 | 3.8M |
| 2023-03-29 | 79.69 | $81.29 | 5.5M |
| 2023-03-28 | 79.61 | $80.97 | 4.2M |
| 2023-03-27 | 79.58 | $79.58 | 4.4M |
| 2023-03-24 | 79.65 | $80.00 | 4.8M |
| 2023-03-23 | 79.68 | $78.76 | 5.0M |
| 2023-03-22 | 79.87 | $77.81 | 4.9M |
| 2023-03-21 | 80.16 | $79.14 | 4.7M |
| 2023-03-20 | 80.43 | $79.46 | 4.7M |
| 2023-03-17 | 80.70 | $77.31 | 16.8M |
| 2023-03-16 | 81.00 | $79.85 | 7.3M |
| 2023-03-15 | 81.26 | $79.65 | 4.9M |
| 2023-03-14 | 81.56 | $79.77 | 5.5M |
| 2023-03-13 | 81.95 | $79.51 | 6.8M |
| 2023-03-10 | 82.31 | $79.50 | 6.2M |
| 2023-03-09 | 82.61 | $78.95 | 7.5M |
| 2023-03-08 | 82.95 | $80.20 | 3.9M |
| 2023-03-07 | 83.24 | $80.28 | 6.1M |
| 2023-03-06 | 83.54 | $81.11 | 4.5M |
| 2023-03-03 | 83.71 | $81.07 | 4.9M |
| 2023-03-02 | 83.73 | $79.62 | 3.5M |
| 2023-03-01 | 83.95 | $79.59 | 5.3M |
| 2023-02-28 | 84.16 | $80.53 | 5.8M |
| 2023-02-27 | 84.30 | $80.89 | 4.9M |
| 2023-02-24 | 84.45 | $80.66 | 6.3M |
| 2023-02-23 | 84.59 | $82.54 | 5.3M |
| 2023-02-22 | 84.67 | $83.50 | 5.0M |
| 2023-02-21 | 84.70 | $84.64 | 6.1M |
| 2023-02-17 | 84.63 | $84.76 | 6.3M |
| 2023-02-16 | 84.54 | $83.39 | 5.8M |
| 2023-02-15 | 84.55 | $85.05 | 5.6M |
| 2023-02-14 | 84.49 | $85.68 | 7.2M |
| 2023-02-13 | 84.47 | $87.49 | 5.8M |
| 2023-02-10 | 84.41 | $86.70 | 5.5M |
| 2023-02-09 | 84.36 | $85.53 | 6.7M |
| 2023-02-08 | 84.44 | $85.67 | 7.4M |
| 2023-02-07 | 84.52 | $86.05 | 7.3M |
| 2023-02-06 | 84.47 | $86.36 | 7.6M |
| 2023-02-03 | 84.56 | $84.50 | 12.9M |
| 2023-02-02 | 84.62 | $81.39 | 10.9M |
| 2023-02-01 | 84.83 | $84.00 | 6.7M |
| 2023-01-31 | 84.90 | $83.94 | 9.6M |
| 2023-01-30 | 84.99 | $83.35 | 7.3M |
| 2023-01-27 | 85.09 | $83.73 | 4.1M |
| 2023-01-26 | 85.13 | $83.62 | 3.7M |
| 2023-01-25 | 85.20 | $84.07 | 3.9M |
| 2023-01-24 | 85.24 | $84.02 | 4.8M |
| 2023-01-23 | 85.30 | $83.23 | 5.7M |
| 2023-01-20 | 85.40 | $83.01 | 16.7M |
| 2023-01-19 | 85.49 | $83.62 | 6.9M |
| 2023-01-18 | 85.63 | $83.74 | 6.4M |
| 2023-01-17 | 85.78 | $85.41 | 6.0M |
| 2023-01-13 | 85.84 | $86.27 | 5.3M |
| 2023-01-12 | 85.94 | $85.72 | 6.0M |
| 2023-01-11 | 86.10 | $87.19 | 5.9M |
| 2023-01-10 | 86.16 | $87.14 | 5.0M |
| 2023-01-09 | 86.21 | $85.10 | 5.4M |
| 2023-01-06 | 86.42 | $88.08 | 5.9M |
| 2023-01-05 | 86.41 | $85.85 | 5.7M |
| 2023-01-04 | 86.51 | $85.50 | 5.7M |
| 2023-01-03 | 86.64 | $85.39 | 6.1M |
| 2022-12-30 | 86.82 | $85.85 | 3.8M |
| 2022-12-29 | 86.92 | $85.26 | 3.5M |
| 2022-12-28 | 87.05 | $84.57 | 3.3M |
| 2022-12-27 | 87.11 | $85.01 | 3.5M |
| 2022-12-23 | 87.12 | $84.75 | 4.0M |
| 2022-12-22 | 87.20 | $85.28 | 4.7M |
| 2022-12-21 | 87.20 | $85.27 | 5.3M |
| 2022-12-20 | 87.20 | $84.77 | 11.0M |
| 2022-12-19 | 87.18 | $86.42 | 5.8M |
| 2022-12-16 | 87.04 | $86.76 | 28.3M |
| 2022-12-15 | 86.88 | $86.58 | 9.9M |
| 2022-12-14 | 86.70 | $88.40 | 8.6M |
| 2022-12-13 | 86.43 | $88.75 | 8.5M |
| 2022-12-12 | 86.13 | $88.54 | 6.0M |
| 2022-12-09 | 85.80 | $87.97 | 8.3M |
| 2022-12-08 | 85.53 | $89.47 | 6.4M |
| 2022-12-07 | 85.17 | $87.79 | 8.9M |
| 2022-12-06 | 84.89 | $87.96 | 6.8M |
| 2022-12-05 | 84.57 | $87.98 | 6.8M |
| 2022-12-02 | 84.19 | $89.03 | 6.7M |
| 2022-12-01 | 83.71 | $87.90 | 8.2M |
| 2022-11-30 | 83.21 | $87.83 | 14.7M |
| 2022-11-29 | 82.78 | $85.76 | 6.2M |
| 2022-11-28 | 82.42 | $85.21 | 9.3M |
| 2022-11-25 | 82.12 | $86.26 | 4.0M |
| 2022-11-23 | 81.32 | $85.42 | 4.7M |
| 2022-11-22 | 80.59 | $85.23 | 7.4M |
| 2022-11-21 | 79.81 | $84.35 | 6.3M |
| 2022-11-18 | 79.04 | $83.62 | 7.3M |
| 2022-11-17 | 78.25 | $83.62 | 5.8M |
| 2022-11-16 | 77.37 | $82.88 | 6.3M |
| 2022-11-15 | 76.54 | $83.00 | 7.1M |
| 2022-11-14 | 75.73 | $82.85 | 7.7M |
| 2022-11-11 | 74.91 | $81.82 | 11.4M |
| 2022-11-10 | 74.13 | $82.60 | 9.4M |
| 2022-11-09 | 73.32 | $82.32 | 10.3M |
| 2022-11-08 | 72.47 | $82.23 | 9.3M |
| 2022-11-07 | 71.65 | $81.46 | 9.0M |
| 2022-11-04 | 70.80 | $80.34 | 9.1M |
| 2022-11-03 | 69.99 | $79.46 | 8.3M |
| 2022-11-02 | 69.27 | $77.88 | 9.8M |
| 2022-11-01 | 68.65 | $79.34 | 10.6M |
| 2022-10-31 | 67.94 | $78.46 | 14.7M |
| 2022-10-28 | 67.14 | $79.27 | 27.7M |
| 2022-10-27 | 66.26 | $70.20 | 8.9M |
| 2022-10-26 | 65.90 | $70.82 | 8.8M |
| 2022-10-25 | 65.56 | $69.60 | 6.7M |
| 2022-10-24 | 65.21 | $69.00 | 7.1M |
| 2022-10-21 | 64.88 | $67.79 | 7.8M |
| 2022-10-20 | 64.63 | $66.16 | 6.4M |
| 2022-10-19 | 64.51 | $66.19 | 7.1M |
| 2022-10-18 | 64.38 | $66.87 | 6.8M |
| 2022-10-17 | 64.26 | $66.38 | 5.8M |
| 2022-10-14 | 64.23 | $66.17 | 7.9M |
| 2022-10-13 | 64.20 | $66.46 | 7.7M |
| 2022-10-12 | 64.13 | $65.39 | 6.4M |
| 2022-10-11 | 64.12 | $65.67 | 7.2M |
| 2022-10-10 | 64.09 | $64.46 | 4.3M |
| 2022-10-07 | 64.27 | $64.29 | 6.7M |
| 2022-10-06 | 64.32 | $64.95 | 5.6M |
| 2022-10-05 | 64.33 | $65.45 | 5.8M |
| 2022-10-04 | 64.29 | $65.31 | 12.0M |
| 2022-10-03 | 64.20 | $62.32 | 8.1M |
| 2022-09-30 | 64.27 | $61.69 | 8.8M |
| 2022-09-29 | 64.44 | $63.07 | 8.4M |
| 2022-09-28 | 64.46 | $63.93 | 7.6M |
| 2022-09-27 | 64.38 | $62.63 | 7.1M |
| 2022-09-26 | 64.38 | $62.34 | 6.1M |
| 2022-09-23 | 64.38 | $62.86 | 7.6M |
| 2022-09-22 | 64.41 | $63.77 | 6.1M |
| 2022-09-21 | 64.41 | $63.50 | 8.8M |
| 2022-09-20 | 64.42 | $64.58 | 7.0M |
| 2022-09-19 | 64.40 | $65.82 | 6.2M |
| 2022-09-16 | 64.38 | $65.60 | 11.8M |
| 2022-09-15 | 64.36 | $65.00 | 7.1M |
| 2022-09-14 | 64.41 | $65.18 | 9.1M |
| 2022-09-13 | 64.47 | $65.10 | 11.8M |
| 2022-09-12 | 64.52 | $68.01 | 18.8M |
| 2022-09-09 | 64.27 | $65.28 | 6.5M |
| 2022-09-08 | 64.13 | $65.10 | 8.3M |
| 2022-09-07 | 64.03 | $64.79 | 9.6M |
| 2022-09-06 | 63.89 | $63.39 | 7.4M |
| 2022-09-02 | 63.80 | $63.82 | 6.7M |
| 2022-09-01 | 63.67 | $64.95 | 6.3M |
| 2022-08-31 | 63.51 | $63.47 | 8.3M |
| 2022-08-30 | 63.45 | $62.50 | 5.6M |
| 2022-08-29 | 63.31 | $62.45 | 5.2M |
| 2022-08-26 | 63.16 | $62.37 | 5.5M |
| 2022-08-25 | 63.03 | $63.59 | 3.8M |
| 2022-08-24 | 62.87 | $63.62 | 3.8M |
| 2022-08-23 | 62.74 | $63.68 | 4.7M |
| 2022-08-22 | 62.58 | $64.36 | 5.2M |
| 2022-08-19 | 62.40 | $65.34 | 5.3M |
| 2022-08-18 | 62.18 | $65.18 | 5.2M |
| 2022-08-17 | 61.97 | $66.02 | 6.5M |
| 2022-08-16 | 61.74 | $66.33 | 7.1M |
| 2022-08-15 | 61.53 | $66.21 | 12.4M |
| 2022-08-12 | 61.27 | $62.96 | 4.0M |
| 2022-08-11 | 61.25 | $62.45 | 5.2M |
| 2022-08-10 | 61.22 | $63.14 | 8.3M |
| 2022-08-09 | 61.18 | $62.00 | 5.2M |
| 2022-08-08 | 61.20 | $61.60 | 5.9M |
| 2022-08-05 | 61.25 | $61.09 | 6.0M |
| 2022-08-04 | 61.34 | $61.91 | 5.5M |
| 2022-08-03 | 61.38 | $62.27 | 10.1M |
| 2022-08-02 | 61.41 | $59.54 | 6.0M |
| 2022-08-01 | 61.55 | $59.60 | 6.7M |
| 2022-07-29 | 61.68 | $59.75 | 10.1M |
| 2022-07-28 | 61.79 | $60.40 | 6.8M |
| 2022-07-27 | 61.89 | $60.90 | 7.9M |
| 2022-07-26 | 61.96 | $60.62 | 5.6M |
| 2022-07-25 | 62.07 | $60.75 | 5.0M |
| 2022-07-22 | 62.18 | $60.80 | 4.6M |
| 2022-07-21 | 62.27 | $61.01 | 6.0M |
| 2022-07-20 | 62.30 | $61.55 | 5.4M |
| 2022-07-19 | 62.24 | $62.12 | 6.1M |
| 2022-07-18 | 62.07 | $60.90 | 5.6M |
| 2022-07-15 | 61.91 | $62.60 | 5.9M |
| 2022-07-14 | 61.70 | $61.81 | 5.0M |
| 2022-07-13 | 61.49 | $62.46 | 6.2M |
| 2022-07-12 | 61.33 | $62.34 | 6.1M |
| 2022-07-11 | 61.25 | $62.66 | 3.5M |
| 2022-07-08 | 61.18 | $62.84 | 4.2M |
| 2022-07-07 | 61.15 | $62.72 | 6.2M |
| 2022-07-06 | 61.14 | $62.73 | 5.9M |
| 2022-07-05 | 61.11 | $62.34 | 5.2M |
| 2022-07-01 | 61.16 | $62.36 | 5.2M |
| 2022-06-30 | 61.22 | $61.81 | 6.4M |
| 2022-06-29 | 61.37 | $62.48 | 5.8M |
| 2022-06-28 | 61.49 | $62.21 | 6.2M |
| 2022-06-27 | 61.61 | $62.83 | 6.6M |
| 2022-06-24 | 61.70 | $63.08 | 9.2M |
| 2022-06-23 | 61.79 | $62.58 | 7.0M |
| 2022-06-22 | 61.88 | $61.51 | 9.0M |
| 2022-06-21 | 61.99 | $60.51 | 9.2M |
| 2022-06-17 | 62.16 | $58.53 | 13.7M |
| 2022-06-16 | 62.39 | $57.72 | 9.5M |
| 2022-06-15 | 62.67 | $58.39 | 6.5M |
| 2022-06-14 | 62.91 | $57.79 | 10.1M |
| 2022-06-13 | 63.13 | $59.15 | 9.6M |
| 2022-06-10 | 63.29 | $60.74 | 8.2M |
| 2022-06-09 | 63.38 | $61.18 | 5.2M |
| 2022-06-08 | 63.35 | $62.38 | 7.2M |
| 2022-06-07 | 63.32 | $62.54 | 6.8M |
| 2022-06-06 | 63.27 | $62.03 | 7.9M |
| 2022-06-03 | 63.23 | $63.45 | 5.2M |
| 2022-06-02 | 63.13 | $63.46 | 7.9M |
| 2022-06-01 | 63.06 | $64.77 | 5.8M |
| 2022-05-31 | 62.84 | $64.85 | 13.8M |
| 2022-05-27 | 62.61 | $64.80 | 6.4M |
| 2022-05-26 | 62.34 | $64.47 | 5.7M |
| 2022-05-25 | 62.19 | $65.01 | 7.1M |
| 2022-05-24 | 62.02 | $64.35 | 8.3M |
| 2022-05-23 | 61.89 | $63.66 | 7.3M |
| 2022-05-20 | 61.84 | $63.84 | 6.8M |
| 2022-05-19 | 61.76 | $63.27 | 8.8M |
| 2022-05-18 | 61.78 | $63.22 | 9.6M |
| 2022-05-17 | 61.80 | $63.18 | 5.6M |
| 2022-05-16 | 61.78 | $62.24 | 6.2M |
| 2022-05-13 | 61.75 | $62.37 | 9.5M |
| 2022-05-12 | 61.72 | $62.48 | 9.7M |
| 2022-05-11 | 61.70 | $60.56 | 10.2M |
| 2022-05-10 | 61.75 | $61.78 | 9.7M |
| 2022-05-09 | 61.76 | $61.68 | 9.3M |
| 2022-05-06 | 61.79 | $61.18 | 7.5M |
| 2022-05-05 | 61.78 | $61.35 | 8.8M |
| 2022-05-04 | 61.76 | $62.08 | 8.1M |
| 2022-05-03 | 61.64 | $60.33 | 10.4M |
| 2022-05-02 | 61.66 | $60.31 | 9.5M |
| 2022-04-29 | 61.62 | $59.34 | 10.5M |
| 2022-04-28 | 61.63 | $61.56 | 10.8M |
| 2022-04-27 | 61.53 | $61.59 | 7.9M |
| 2022-04-26 | 61.48 | $61.77 | 6.9M |
| 2022-04-25 | 61.35 | $62.65 | 7.5M |
| 2022-04-22 | 61.16 | $62.25 | 7.7M |
| 2022-04-21 | 61.01 | $63.75 | 6.7M |
| 2022-04-20 | 60.76 | $63.60 | 7.6M |
| 2022-04-19 | 60.58 | $62.78 | 6.2M |
| 2022-04-18 | 60.43 | $61.58 | 6.0M |
| 2022-04-14 | 60.32 | $61.82 | 9.8M |
| 2022-04-13 | 60.19 | $62.06 | 6.9M |
| 2022-04-12 | 59.98 | $61.63 | 7.8M |
| 2022-04-11 | 59.82 | $61.89 | 8.1M |
| 2022-04-08 | 59.63 | $62.30 | 10.7M |
| 2022-04-07 | 59.42 | $60.99 | 9.4M |
| 2022-04-06 | 59.26 | $60.82 | 7.2M |
| 2022-04-05 | 59.17 | $59.75 | 7.1M |
| 2022-04-04 | 59.16 | $60.67 | 9.0M |
| 2022-04-01 | 59.14 | $59.67 | 8.6M |
| 2022-03-31 | 59.25 | $59.45 | 8.2M |
| 2022-03-30 | 59.36 | $59.66 | 8.6M |
| 2022-03-29 | 59.44 | $60.53 | 8.1M |
| 2022-03-28 | 59.43 | $59.18 | 10.5M |
| 2022-03-25 | 59.49 | $58.91 | 9.3M |
| 2022-03-24 | 59.60 | $59.14 | 7.9M |
| 2022-03-23 | 59.67 | $58.85 | 9.1M |
| 2022-03-22 | 59.80 | $59.98 | 8.8M |
| 2022-03-21 | 59.85 | $59.66 | 8.1M |
| 2022-03-18 | 59.92 | $59.42 | 18.2M |
| 2022-03-17 | 60.01 | $59.20 | 12.5M |
| 2022-03-16 | 60.15 | $57.97 | 13.9M |
| 2022-03-15 | 60.31 | $58.32 | 10.8M |
| 2022-03-14 | 60.45 | $58.15 | 12.5M |
| 2022-03-11 | 60.65 | $58.00 | 13.0M |
| 2022-03-10 | 60.84 | $57.92 | 13.2M |
| 2022-03-09 | 61.11 | $59.00 | 13.7M |
| 2022-03-08 | 61.35 | $59.54 | 13.9M |
| 2022-03-07 | 61.56 | $60.26 | 18.5M |
| 2022-03-04 | 61.74 | $61.86 | 9.4M |
| 2022-03-03 | 61.92 | $61.71 | 13.0M |
| 2022-03-02 | 62.12 | $61.24 | 14.3M |
| 2022-03-01 | 62.48 | $60.26 | 10.7M |
| 2022-02-28 | 62.91 | $60.40 | 13.5M |
| 2022-02-25 | 63.33 | $61.12 | 13.1M |
| 2022-02-24 | 63.64 | $60.61 | 14.8M |
| 2022-02-23 | 63.97 | $61.35 | 9.7M |
| 2022-02-22 | 64.35 | $60.98 | 10.8M |
| 2022-02-18 | 64.73 | $61.05 | 11.9M |
| 2022-02-17 | 65.10 | $61.29 | 13.3M |
| 2022-02-16 | 65.43 | $61.90 | 21.9M |
| 2022-02-15 | 65.78 | $61.33 | 10.5M |
| 2022-02-14 | 66.24 | $61.11 | 11.3M |
| 2022-02-11 | 66.77 | $62.07 | 13.2M |
| 2022-02-10 | 67.26 | $61.79 | 15.0M |
| 2022-02-09 | 67.79 | $63.38 | 13.2M |
| 2022-02-08 | 68.23 | $63.70 | 12.0M |
| 2022-02-07 | 68.65 | $63.76 | 14.4M |
| 2022-02-04 | 69.03 | $63.90 | 12.4M |
| 2022-02-03 | 69.41 | $65.39 | 12.5M |
| 2022-02-02 | 69.75 | $65.82 | 18.4M |
| 2022-02-01 | 70.07 | $68.47 | 10.5M |
| 2022-01-31 | 70.28 | $68.68 | 9.3M |
| 2022-01-28 | 70.47 | $68.86 | 11.5M |
| 2022-01-27 | 70.70 | $67.27 | 9.3M |
| 2022-01-26 | 71.02 | $67.34 | 11.3M |
| 2022-01-25 | 71.30 | $68.84 | 9.2M |
| 2022-01-24 | 71.50 | $68.57 | 12.9M |
| 2022-01-21 | 71.70 | $68.51 | 14.8M |
| 2022-01-20 | 71.89 | $67.81 | 8.6M |
| 2022-01-19 | 72.09 | $69.07 | 8.2M |
| 2022-01-18 | 72.26 | $70.43 | 9.0M |
| 2022-01-14 | 72.35 | $71.77 | 8.3M |
| 2022-01-13 | 72.38 | $71.88 | 6.7M |
| 2022-01-12 | 72.35 | $72.25 | 7.2M |
| 2022-01-11 | 72.26 | $72.37 | 8.9M |
| 2022-01-10 | 72.17 | $72.09 | 10.4M |
| 2022-01-07 | 72.08 | $71.26 | 7.1M |
| 2022-01-06 | 72.03 | $71.59 | 7.4M |
| 2022-01-05 | 71.94 | $72.18 | 7.8M |
| 2022-01-04 | 71.81 | $72.21 | 6.8M |
| 2022-01-03 | 71.68 | $72.58 | 6.6M |
| 2021-12-31 | 71.53 | $72.61 | 5.7M |
| 2021-12-30 | 71.38 | $73.36 | 3.2M |
| 2021-12-29 | 71.16 | $73.64 | 5.9M |
| 2021-12-28 | 70.92 | $72.97 | 3.8M |
| 2021-12-27 | 70.81 | $72.87 | 4.3M |
| 2021-12-23 | 70.68 | $72.48 | 5.1M |
| 2021-12-22 | 70.55 | $72.43 | 6.0M |
| 2021-12-21 | 70.46 | $71.84 | 8.8M |
| 2021-12-20 | 70.37 | $72.47 | 7.6M |
| 2021-12-17 | 70.18 | $72.21 | 12.3M |
| 2021-12-16 | 69.96 | $72.31 | 10.5M |
| 2021-12-15 | 69.72 | $71.21 | 8.0M |
| 2021-12-14 | 69.50 | $70.52 | 7.2M |
| 2021-12-13 | 69.34 | $70.61 | 6.9M |
| 2021-12-10 | 69.18 | $70.25 | 5.4M |
| 2021-12-09 | 69.04 | $70.30 | 5.8M |
| 2021-12-08 | 68.89 | $69.71 | 6.4M |
| 2021-12-07 | 68.71 | $69.65 | 6.4M |
| 2021-12-06 | 68.53 | $69.50 | 7.0M |
| 2021-12-03 | 68.37 | $69.56 | 8.3M |
| 2021-12-02 | 68.21 | $69.67 | 9.4M |
| 2021-12-01 | 68.10 | $68.93 | 8.5M |
| 2021-11-30 | 67.95 | $68.93 | 15.5M |
| 2021-11-29 | 67.79 | $70.65 | 8.9M |
| 2021-11-26 | 67.50 | $70.27 | 5.7M |
| 2021-11-24 | 67.35 | $70.07 | 6.7M |
| 2021-11-23 | 67.19 | $70.63 | 7.1M |
| 2021-11-22 | 67.04 | $69.97 | 9.0M |
| 2021-11-19 | 66.93 | $68.69 | 8.6M |
| 2021-11-18 | 66.85 | $67.79 | 8.9M |
| 2021-11-17 | 66.81 | $67.46 | 7.8M |
| 2021-11-16 | 66.78 | $66.89 | 6.5M |
| 2021-11-15 | 66.78 | $67.20 | 4.9M |
| 2021-11-12 | 66.72 | $67.48 | 8.2M |
| 2021-11-11 | 66.73 | $67.43 | 3.5M |
| 2021-11-10 | 66.76 | $67.32 | 6.9M |
| 2021-11-09 | 66.78 | $66.15 | 5.4M |
| 2021-11-08 | 66.84 | $65.97 | 5.2M |
| 2021-11-05 | 66.94 | $66.32 | 6.5M |
| 2021-11-04 | 67.03 | $66.47 | 6.5M |
| 2021-11-03 | 67.11 | $67.41 | 8.7M |
| 2021-11-02 | 67.12 | $65.90 | 9.0M |
| 2021-11-01 | 67.19 | $65.64 | 7.3M |
| 2021-10-29 | 67.29 | $64.88 | 14.2M |
| 2021-10-28 | 67.47 | $67.34 | 5.9M |
| 2021-10-27 | 67.60 | $66.77 | 4.9M |
| 2021-10-26 | 67.81 | $67.73 | 4.9M |
| 2021-10-25 | 67.92 | $67.67 | 6.1M |
| 2021-10-22 | 68.06 | $67.24 | 4.5M |
| 2021-10-21 | 68.25 | $66.99 | 5.0M |
| 2021-10-20 | 68.49 | $66.86 | 4.9M |
| 2021-10-19 | 68.71 | $66.90 | 5.9M |
| 2021-10-18 | 68.96 | $65.90 | 7.6M |
| 2021-10-15 | 69.21 | $67.63 | 4.3M |
| 2021-10-14 | 69.41 | $68.15 | 7.2M |
| 2021-10-13 | 69.57 | $67.63 | 4.8M |
| 2021-10-12 | 69.77 | $67.37 | 8.9M |
| 2021-10-11 | 69.93 | $68.08 | 3.3M |
| 2021-10-08 | 70.08 | $68.05 | 4.3M |
| 2021-10-07 | 70.23 | $68.14 | 5.3M |
| 2021-10-06 | 70.35 | $67.48 | 6.4M |
| 2021-10-05 | 70.57 | $67.40 | 7.2M |
| 2021-10-04 | 70.76 | $67.56 | 7.6M |
| 2021-10-01 | 70.98 | $68.56 | 9.3M |
| 2021-09-30 | 71.17 | $69.85 | 6.0M |
| 2021-09-29 | 71.27 | $70.94 | 5.4M |
| 2021-09-28 | 71.36 | $69.97 | 6.4M |
| 2021-09-27 | 71.46 | $70.41 | 5.6M |
| 2021-09-24 | 71.51 | $71.19 | 5.0M |
| 2021-09-23 | 71.52 | $71.69 | 5.3M |
| 2021-09-22 | 71.51 | $71.38 | 6.6M |
| 2021-09-21 | 71.55 | $71.73 | 5.9M |
| 2021-09-20 | 71.59 | $70.96 | 9.6M |
| 2021-09-17 | 71.66 | $71.61 | 10.9M |
| 2021-09-16 | 71.67 | $71.33 | 5.3M |
| 2021-09-15 | 71.70 | $71.76 | 7.7M |
| 2021-09-14 | 71.76 | $70.45 | 5.5M |
| 2021-09-13 | 71.83 | $71.15 | 11.0M |
| 2021-09-10 | 71.83 | $70.99 | 5.1M |
| 2021-09-09 | 71.82 | $70.61 | 7.0M |
| 2021-09-08 | 71.78 | $71.88 | 4.5M |
| 2021-09-07 | 71.65 | $71.19 | 6.8M |
| 2021-09-03 | 71.51 | $71.96 | 4.2M |
| 2021-09-02 | 71.35 | $72.34 | 6.8M |
| 2021-09-01 | 71.20 | $71.87 | 6.0M |
| 2021-08-31 | 71.07 | $72.78 | 7.6M |
| 2021-08-30 | 70.92 | $72.01 | 4.5M |
| 2021-08-27 | 70.74 | $71.28 | 5.5M |
| 2021-08-26 | 70.59 | $71.43 | 6.6M |
| 2021-08-25 | 70.51 | $71.41 | 5.0M |
| 2021-08-24 | 70.44 | $72.25 | 4.2M |
| 2021-08-23 | 70.28 | $72.55 | 5.4M |
| 2021-08-20 | 70.09 | $72.44 | 5.6M |
| 2021-08-19 | 69.92 | $71.67 | 5.2M |
| 2021-08-18 | 69.77 | $71.96 | 8.1M |
| 2021-08-17 | 69.59 | $73.03 | 9.0M |
| 2021-08-16 | 69.39 | $71.71 | 8.9M |
| 2021-08-13 | 69.22 | $71.16 | 4.4M |
| 2021-08-12 | 69.09 | $70.88 | 5.9M |
| 2021-08-11 | 68.97 | $69.84 | 9.5M |
| 2021-08-10 | 68.87 | $69.24 | 5.9M |
| 2021-08-09 | 68.81 | $68.46 | 5.2M |
| 2021-08-06 | 68.79 | $68.78 | 3.9M |
| 2021-08-05 | 68.76 | $69.30 | 5.5M |
| 2021-08-04 | 68.68 | $69.24 | 6.8M |
| 2021-08-03 | 68.64 | $69.83 | 5.1M |
| 2021-08-02 | 68.57 | $68.35 | 4.2M |
| 2021-07-30 | 68.61 | $68.29 | 9.6M |
| 2021-07-29 | 68.65 | $69.83 | 7.6M |
| 2021-07-28 | 68.61 | $70.06 | 7.1M |
| 2021-07-27 | 68.50 | $68.93 | 5.8M |
| 2021-07-26 | 68.44 | $68.75 | 4.3M |
| 2021-07-23 | 68.39 | $69.02 | 3.5M |
| 2021-07-22 | 68.30 | $68.65 | 2.9M |
| 2021-07-21 | 68.20 | $68.41 | 5.8M |
| 2021-07-20 | 68.13 | $69.16 | 9.3M |
| 2021-07-19 | 68.04 | $68.23 | 6.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
130.92
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.71
Average
87.56
Maximum
147.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.92 | $134.49 | 4.5M |
| 2026-07-16 | 130.54 | $136.30 | 7.9M |
| 2026-07-15 | 129.94 | $131.70 | 4.5M |
| 2026-07-14 | 129.75 | $130.04 | 5.3M |
| 2026-07-13 | 129.72 | $131.40 | 5.1M |
| 2026-07-10 | 129.54 | $129.83 | 5.9M |
| 2026-07-09 | 129.51 | $134.84 | 5.8M |
| 2026-07-08 | 128.95 | $135.82 | 8.5M |
| 2026-07-07 | 128.23 | $136.36 | 9.2M |
| 2026-07-06 | 127.37 | $129.61 | 10.7M |
| 2026-07-02 | 127.14 | $131.27 | 8.1M |
| 2026-07-01 | 126.70 | $125.97 | 6.7M |
| 2026-06-30 | 126.78 | $126.34 | 7.4M |
| 2026-06-29 | 126.83 | $126.33 | 6.9M |
| 2026-06-26 | 126.88 | $127.88 | 19.9M |
| 2026-06-25 | 126.77 | $123.84 | 7.3M |
| 2026-06-24 | 127.08 | $125.16 | 7.4M |
| 2026-06-23 | 127.28 | $125.05 | 8.5M |
| 2026-06-22 | 127.52 | $124.87 | 8.1M |
| 2026-06-18 | 127.80 | $123.76 | 14.3M |
| 2026-06-17 | 128.22 | $125.45 | 7.7M |
| 2026-06-16 | 128.52 | $127.23 | 9.4M |
| 2026-06-15 | 128.65 | $124.30 | 6.7M |
| 2026-06-12 | 129.11 | $125.59 | 5.2M |
| 2026-06-11 | 129.48 | $125.87 | 8.7M |
| 2026-06-10 | 129.86 | $121.48 | 10.2M |
| 2026-06-09 | 130.74 | $125.50 | 8.7M |
| 2026-06-08 | 131.29 | $128.10 | 9.8M |
| 2026-06-05 | 131.63 | $129.16 | 15.4M |
| 2026-06-04 | 131.89 | $129.18 | 13.7M |
| 2026-06-03 | 132.17 | $128.99 | 6.2M |
| 2026-06-02 | 132.51 | $127.57 | 8.1M |
| 2026-06-01 | 133.03 | $131.10 | 6.3M |
| 2026-05-29 | 133.23 | $134.43 | 17.5M |
| 2026-05-28 | 133.11 | $136.22 | 5.6M |
| 2026-05-27 | 132.78 | $133.69 | 5.0M |
| 2026-05-26 | 132.68 | $133.73 | 6.4M |
| 2026-05-22 | 132.57 | $134.36 | 6.0M |
| 2026-05-21 | 132.38 | $130.50 | 4.9M |
| 2026-05-20 | 132.58 | $130.69 | 5.6M |
| 2026-05-19 | 132.78 | $130.50 | 5.0M |
| 2026-05-18 | 133.02 | $129.67 | 5.2M |
| 2026-05-15 | 133.37 | $129.58 | 6.6M |
| 2026-05-14 | 133.77 | $132.06 | 4.5M |
| 2026-05-13 | 133.95 | $133.05 | 6.7M |
| 2026-05-12 | 134.05 | $134.94 | 6.0M |
| 2026-05-11 | 133.95 | $133.52 | 5.4M |
| 2026-05-08 | 134.00 | $131.33 | 10.3M |
| 2026-05-07 | 134.28 | $134.06 | 8.9M |
| 2026-05-06 | 134.30 | $136.30 | 6.4M |
| 2026-05-05 | 134.09 | $133.48 | 6.2M |
| 2026-05-04 | 134.16 | $132.69 | 5.9M |
| 2026-05-01 | 134.31 | $131.65 | 5.5M |
| 2026-04-30 | 134.59 | $130.84 | 6.7M |
| 2026-04-29 | 134.99 | $128.84 | 5.0M |
| 2026-04-28 | 135.63 | $129.26 | 5.9M |
| 2026-04-27 | 136.31 | $127.75 | 8.2M |
| 2026-04-24 | 137.21 | $130.40 | 6.0M |
| 2026-04-23 | 137.92 | $133.64 | 3.9M |
| 2026-04-22 | 138.37 | $132.90 | 6.7M |
| 2026-04-21 | 138.95 | $133.29 | 6.1M |
| 2026-04-20 | 139.55 | $135.87 | 3.9M |
| 2026-04-17 | 139.93 | $137.64 | 7.3M |
| 2026-04-16 | 140.17 | $138.55 | 3.4M |
| 2026-04-15 | 140.34 | $139.77 | 3.8M |
| 2026-04-14 | 140.41 | $140.45 | 6.5M |
| 2026-04-13 | 140.40 | $139.03 | 5.1M |
| 2026-04-10 | 140.54 | $138.99 | 4.4M |
| 2026-04-09 | 140.71 | $142.09 | 4.2M |
| 2026-04-08 | 140.56 | $141.54 | 5.0M |
| 2026-04-07 | 140.46 | $138.80 | 5.4M |
| 2026-04-06 | 140.64 | $140.13 | 3.9M |
| 2026-04-02 | 140.69 | $139.71 | 4.9M |
| 2026-04-01 | 140.79 | $140.30 | 5.3M |
| 2026-03-31 | 140.84 | $139.37 | 7.9M |
| 2026-03-30 | 141.00 | $136.34 | 6.1M |
| 2026-03-27 | 141.49 | $134.25 | 5.6M |
| 2026-03-26 | 142.25 | $136.88 | 4.3M |
| 2026-03-25 | 142.82 | $138.26 | 5.1M |
| 2026-03-24 | 143.30 | $138.11 | 6.7M |
| 2026-03-23 | 143.84 | $137.34 | 7.4M |
| 2026-03-20 | 144.53 | $137.21 | 15.5M |
| 2026-03-19 | 145.30 | $141.11 | 7.3M |
| 2026-03-18 | 145.74 | $141.29 | 7.1M |
| 2026-03-17 | 146.20 | $144.40 | 3.9M |
| 2026-03-16 | 146.39 | $145.21 | 3.7M |
| 2026-03-13 | 146.52 | $144.99 | 4.4M |
| 2026-03-12 | 146.68 | $145.21 | 7.0M |
| 2026-03-11 | 146.83 | $146.00 | 5.6M |
| 2026-03-10 | 146.92 | $148.56 | 5.1M |
| 2026-03-09 | 146.75 | $146.63 | 5.2M |
| 2026-03-06 | 146.76 | $143.93 | 4.9M |
| 2026-03-05 | 147.06 | $145.14 | 6.9M |
| 2026-03-04 | 147.26 | $148.22 | 6.9M |
| 2026-03-03 | 147.16 | $147.83 | 6.7M |
| 2026-03-02 | 147.09 | $150.03 | 7.2M |
| 2026-02-27 | 146.78 | $148.95 | 11.2M |
| 2026-02-26 | 146.55 | $143.77 | 8.0M |
| 2026-02-25 | 146.85 | $147.12 | 6.2M |
| 2026-02-24 | 146.82 | $147.64 | 8.3M |
| 2026-02-23 | 146.73 | $149.83 | 6.0M |
| 2026-02-20 | 146.40 | $151.40 | 7.0M |
| 2026-02-19 | 145.88 | $151.12 | 7.4M |
| 2026-02-18 | 145.33 | $152.74 | 5.2M |
| 2026-02-17 | 144.55 | $155.27 | 5.9M |
| 2026-02-13 | 143.42 | $154.98 | 6.9M |
| 2026-02-12 | 142.20 | $151.81 | 9.9M |
| 2026-02-11 | 141.19 | $155.80 | 11.4M |
| 2026-02-10 | 139.65 | $147.23 | 10.8M |
| 2026-02-09 | 138.85 | $151.68 | 7.4M |
| 2026-02-06 | 137.50 | $152.50 | 8.5M |
| 2026-02-05 | 135.92 | $149.37 | 9.1M |
| 2026-02-04 | 134.51 | $146.23 | 7.4M |
| 2026-02-03 | 133.27 | $143.28 | 6.8M |
| 2026-02-02 | 132.22 | $142.89 | 6.9M |
| 2026-01-30 | 131.10 | $141.95 | 9.5M |
| 2026-01-29 | 129.96 | $139.55 | 7.1M |
| 2026-01-28 | 128.95 | $139.72 | 7.3M |
| 2026-01-27 | 127.81 | $140.97 | 10.6M |
| 2026-01-26 | 126.43 | $137.78 | 10.0M |
| 2026-01-23 | 125.23 | $135.93 | 13.2M |
| 2026-01-22 | 124.10 | $131.14 | 8.6M |
| 2026-01-21 | 123.36 | $129.11 | 7.3M |
| 2026-01-20 | 122.76 | $124.14 | 9.2M |
| 2026-01-16 | 122.61 | $124.91 | 10.6M |
| 2026-01-15 | 122.37 | $121.26 | 6.7M |
| 2026-01-14 | 122.49 | $124.07 | 4.7M |
| 2026-01-13 | 122.32 | $121.76 | 5.8M |
| 2026-01-12 | 122.38 | $122.60 | 7.4M |
| 2026-01-09 | 122.36 | $121.10 | 6.6M |
| 2026-01-08 | 122.49 | $120.67 | 6.7M |
| 2026-01-07 | 122.68 | $124.35 | 6.2M |
| 2026-01-06 | 122.51 | $121.36 | 6.0M |
| 2026-01-05 | 122.63 | $118.30 | 7.0M |
| 2026-01-02 | 123.08 | $121.60 | 4.6M |
| 2025-12-31 | 123.24 | $122.74 | 3.2M |
| 2025-12-30 | 123.29 | $123.18 | 3.3M |
| 2025-12-29 | 123.30 | $124.91 | 3.1M |
| 2025-12-26 | 123.13 | $124.70 | 2.1M |
| 2025-12-24 | 122.97 | $125.67 | 1.6M |
| 2025-12-23 | 122.68 | $125.19 | 5.7M |
| 2025-12-22 | 122.42 | $124.16 | 6.8M |
| 2025-12-19 | 122.24 | $124.29 | 24.4M |
| 2025-12-18 | 122.02 | $121.47 | 5.8M |
| 2025-12-17 | 122.08 | $121.36 | 8.0M |
| 2025-12-16 | 122.16 | $118.78 | 6.4M |
| 2025-12-15 | 122.51 | $119.78 | 7.8M |
| 2025-12-12 | 122.80 | $120.40 | 6.8M |
| 2025-12-11 | 123.05 | $123.21 | 4.9M |
| 2025-12-10 | 123.03 | $121.34 | 8.5M |
| 2025-12-09 | 123.21 | $119.36 | 7.3M |
| 2025-12-08 | 123.62 | $121.19 | 8.9M |
| 2025-12-05 | 123.87 | $121.22 | 10.4M |
| 2025-12-04 | 124.15 | $122.62 | 5.2M |
| 2025-12-03 | 124.31 | $125.00 | 5.3M |
| 2025-12-02 | 124.24 | $123.91 | 5.1M |
| 2025-12-01 | 124.28 | $124.33 | 5.0M |
| 2025-11-28 | 124.27 | $125.84 | 3.1M |
| 2025-11-26 | 124.11 | $127.51 | 5.8M |
| 2025-11-25 | 123.75 | $127.12 | 7.6M |
| 2025-11-24 | 123.39 | $125.27 | 9.6M |
| 2025-11-21 | 123.20 | $126.64 | 10.4M |
| 2025-11-20 | 122.83 | $124.99 | 9.9M |
| 2025-11-19 | 122.61 | $128.07 | 6.9M |
| 2025-11-18 | 122.03 | $127.18 | 8.2M |
| 2025-11-17 | 121.49 | $124.09 | 5.8M |
| 2025-11-14 | 121.22 | $125.02 | 6.6M |
| 2025-11-13 | 120.81 | $125.20 | 9.3M |
| 2025-11-12 | 120.35 | $123.40 | 6.0M |
| 2025-11-11 | 120.03 | $122.56 | 6.3M |
| 2025-11-10 | 119.77 | $118.15 | 7.6M |
| 2025-11-07 | 119.94 | $118.84 | 9.1M |
| 2025-11-06 | 120.05 | $123.40 | 6.1M |
| 2025-11-05 | 119.70 | $122.58 | 6.4M |
| 2025-11-04 | 119.40 | $123.00 | 8.5M |
| 2025-11-03 | 119.02 | $122.05 | 8.3M |
| 2025-10-31 | 118.70 | $119.79 | 10.0M |
| 2025-10-30 | 118.58 | $118.44 | 8.3M |
| 2025-10-29 | 118.60 | $118.50 | 6.0M |
| 2025-10-28 | 118.61 | $117.88 | 4.7M |
| 2025-10-27 | 118.68 | $120.47 | 4.8M |
| 2025-10-24 | 118.50 | $120.94 | 5.4M |
| 2025-10-23 | 118.24 | $120.74 | 4.6M |
| 2025-10-22 | 117.98 | $121.46 | 5.4M |
| 2025-10-21 | 117.61 | $124.08 | 5.6M |
| 2025-10-20 | 116.93 | $123.11 | 8.1M |
| 2025-10-17 | 116.28 | $122.81 | 15.8M |
| 2025-10-16 | 115.59 | $117.85 | 6.7M |
| 2025-10-15 | 115.35 | $118.30 | 4.6M |
| 2025-10-14 | 115.04 | $118.48 | 6.3M |
| 2025-10-13 | 114.68 | $118.21 | 5.1M |
| 2025-10-10 | 114.31 | $117.18 | 7.9M |
| 2025-10-09 | 114.00 | $116.74 | 5.0M |
| 2025-10-08 | 113.72 | $118.25 | 6.5M |
| 2025-10-07 | 113.24 | $116.78 | 8.7M |
| 2025-10-06 | 112.87 | $113.58 | 9.1M |
| 2025-10-03 | 112.79 | $112.69 | 8.1M |
| 2025-10-02 | 112.80 | $110.56 | 10.1M |
| 2025-10-01 | 113.04 | $111.15 | 13.7M |
| 2025-09-30 | 113.23 | $111.00 | 10.3M |
| 2025-09-29 | 113.47 | $112.62 | 7.1M |
| 2025-09-26 | 113.56 | $112.10 | 5.1M |
| 2025-09-25 | 113.71 | $110.99 | 8.4M |
| 2025-09-24 | 114.00 | $113.67 | 5.2M |
| 2025-09-23 | 114.03 | $114.40 | 7.3M |
| 2025-09-22 | 114.00 | $112.49 | 7.3M |
| 2025-09-19 | 114.15 | $114.09 | 12.6M |
| 2025-09-18 | 114.16 | $113.62 | 7.1M |
| 2025-09-17 | 114.22 | $112.26 | 6.5M |
| 2025-09-16 | 114.42 | $110.86 | 5.5M |
| 2025-09-15 | 114.80 | $112.54 | 6.2M |
| 2025-09-12 | 115.04 | $114.55 | 6.5M |
| 2025-09-11 | 115.09 | $117.86 | 5.5M |
| 2025-09-10 | 114.80 | $115.25 | 7.8M |
| 2025-09-09 | 114.75 | $115.76 | 6.2M |
| 2025-09-08 | 114.64 | $115.88 | 16.9M |
| 2025-09-05 | 114.51 | $115.05 | 7.0M |
| 2025-09-04 | 114.46 | $112.77 | 4.0M |
| 2025-09-03 | 114.63 | $112.99 | 4.5M |
| 2025-09-02 | 114.81 | $112.71 | 4.4M |
| 2025-08-29 | 115.03 | $112.97 | 4.6M |
| 2025-08-28 | 115.24 | $112.56 | 4.1M |
| 2025-08-27 | 115.53 | $113.92 | 4.7M |
| 2025-08-26 | 115.70 | $114.75 | 5.9M |
| 2025-08-25 | 115.80 | $114.15 | 3.8M |
| 2025-08-22 | 115.97 | $114.77 | 5.5M |
| 2025-08-21 | 116.10 | $116.14 | 6.1M |
| 2025-08-20 | 116.09 | $118.73 | 5.6M |
| 2025-08-19 | 115.81 | $117.98 | 6.5M |
| 2025-08-18 | 115.59 | $117.99 | 4.5M |
| 2025-08-15 | 115.33 | $118.37 | 8.9M |
| 2025-08-14 | 115.01 | $119.02 | 5.5M |
| 2025-08-13 | 114.59 | $120.14 | 4.9M |
| 2025-08-12 | 114.01 | $120.02 | 6.1M |
| 2025-08-11 | 113.37 | $120.47 | 8.0M |
| 2025-08-08 | 112.63 | $119.41 | 13.1M |
| 2025-08-07 | 111.91 | $110.28 | 9.2M |
| 2025-08-06 | 112.08 | $110.28 | 7.4M |
| 2025-08-05 | 112.27 | $112.46 | 6.1M |
| 2025-08-04 | 112.26 | $114.51 | 5.6M |
| 2025-08-01 | 112.02 | $113.18 | 5.0M |
| 2025-07-31 | 111.90 | $112.29 | 7.9M |
| 2025-07-30 | 111.85 | $114.76 | 5.8M |
| 2025-07-29 | 111.55 | $114.23 | 6.3M |
| 2025-07-28 | 111.27 | $113.03 | 5.4M |
| 2025-07-25 | 111.08 | $116.20 | 7.7M |
| 2025-07-24 | 110.54 | $113.20 | 4.1M |
| 2025-07-23 | 110.26 | $113.56 | 5.2M |
| 2025-07-22 | 109.91 | $110.17 | 4.5M |
| 2025-07-21 | 109.89 | $108.28 | 3.6M |
| 2025-07-18 | 110.06 | $108.22 | 6.6M |
| 2025-07-17 | 110.25 | $108.80 | 4.3M |
| 2025-07-16 | 110.40 | $109.85 | 4.0M |
| 2025-07-15 | 110.46 | $109.06 | 4.9M |
| 2025-07-14 | 110.61 | $112.09 | 6.4M |
| 2025-07-11 | 110.45 | $109.64 | 6.1M |
| 2025-07-10 | 110.54 | $114.54 | 6.1M |
| 2025-07-09 | 110.12 | $113.24 | 5.2M |
| 2025-07-08 | 109.79 | $111.06 | 4.7M |
| 2025-07-07 | 109.65 | $111.78 | 7.0M |
| 2025-07-03 | 109.43 | $111.75 | 4.0M |
| 2025-07-02 | 109.19 | $111.51 | 6.0M |
| 2025-07-01 | 108.94 | $111.73 | 7.7M |
| 2025-06-30 | 108.65 | $110.87 | 6.6M |
| 2025-06-27 | 108.41 | $110.67 | 19.5M |
| 2025-06-26 | 108.18 | $107.62 | 6.3M |
| 2025-06-25 | 108.24 | $105.93 | 6.1M |
| 2025-06-24 | 108.48 | $107.20 | 7.9M |
| 2025-06-23 | 108.61 | $106.19 | 8.2M |
| 2025-06-20 | 108.87 | $108.50 | 23.3M |
| 2025-06-18 | 108.91 | $108.00 | 12.9M |
| 2025-06-17 | 109.00 | $108.00 | 7.5M |
| 2025-06-16 | 109.11 | $110.83 | 4.7M |
| 2025-06-13 | 108.93 | $109.98 | 8.2M |
| 2025-06-12 | 108.81 | $112.05 | 7.0M |
| 2025-06-11 | 108.47 | $109.30 | 6.4M |
| 2025-06-10 | 108.39 | $110.09 | 8.9M |
| 2025-06-09 | 108.21 | $113.00 | 6.2M |
| 2025-06-06 | 107.70 | $112.46 | 5.3M |
| 2025-06-05 | 107.20 | $110.46 | 10.8M |
| 2025-06-04 | 106.86 | $109.02 | 8.0M |
| 2025-06-03 | 106.63 | $109.33 | 9.9M |
| 2025-06-02 | 106.35 | $108.91 | 10.0M |
| 2025-05-30 | 106.08 | $110.08 | 11.9M |
| 2025-05-29 | 105.66 | $111.11 | 5.6M |
| 2025-05-28 | 105.08 | $108.44 | 4.6M |
| 2025-05-27 | 104.73 | $109.09 | 7.9M |
| 2025-05-23 | 104.27 | $107.37 | 6.0M |
| 2025-05-22 | 103.95 | $106.74 | 7.1M |
| 2025-05-21 | 103.65 | $107.72 | 8.0M |
| 2025-05-20 | 103.22 | $109.11 | 10.7M |
| 2025-05-19 | 102.61 | $106.16 | 8.6M |
| 2025-05-16 | 102.23 | $102.50 | 6.4M |
| 2025-05-15 | 102.20 | $100.34 | 9.7M |
| 2025-05-14 | 102.40 | $98.38 | 10.0M |
| 2025-05-13 | 102.82 | $101.43 | 8.4M |
| 2025-05-12 | 102.97 | $103.82 | 12.9M |
| 2025-05-09 | 102.88 | $96.91 | 13.1M |
| 2025-05-08 | 103.51 | $98.16 | 13.0M |
| 2025-05-07 | 104.07 | $98.90 | 8.1M |
| 2025-05-06 | 104.61 | $97.88 | 11.4M |
| 2025-05-05 | 105.32 | $102.81 | 5.5M |
| 2025-05-02 | 105.59 | $103.68 | 7.0M |
| 2025-05-01 | 105.79 | $103.25 | 7.3M |
| 2025-04-30 | 106.05 | $106.54 | 9.6M |
| 2025-04-29 | 106.00 | $104.21 | 7.6M |
| 2025-04-28 | 106.19 | $106.34 | 9.5M |
| 2025-04-25 | 106.18 | $103.17 | 14.2M |
| 2025-04-24 | 106.49 | $106.15 | 10.1M |
| 2025-04-23 | 106.53 | $106.38 | 8.2M |
| 2025-04-22 | 106.55 | $105.51 | 7.5M |
| 2025-04-21 | 106.65 | $104.33 | 6.7M |
| 2025-04-17 | 106.90 | $104.54 | 8.1M |
| 2025-04-16 | 107.15 | $104.88 | 7.1M |
| 2025-04-15 | 107.39 | $105.68 | 7.6M |
| 2025-04-14 | 107.57 | $106.50 | 6.3M |
| 2025-04-11 | 107.68 | $103.63 | 8.7M |
| 2025-04-10 | 108.10 | $101.40 | 14.2M |
| 2025-04-09 | 108.81 | $105.25 | 19.2M |
| 2025-04-08 | 109.18 | $103.19 | 11.3M |
| 2025-04-07 | 109.82 | $105.52 | 14.2M |
| 2025-04-04 | 110.27 | $107.25 | 12.9M |
| 2025-04-03 | 110.58 | $112.39 | 10.0M |
| 2025-04-02 | 110.39 | $111.89 | 7.4M |
| 2025-04-01 | 110.24 | $111.28 | 6.3M |
| 2025-03-31 | 110.13 | $112.05 | 8.8M |
| 2025-03-28 | 109.93 | $111.79 | 7.8M |
| 2025-03-27 | 109.73 | $111.16 | 6.4M |
| 2025-03-26 | 109.58 | $109.27 | 7.4M |
| 2025-03-25 | 109.61 | $107.89 | 8.4M |
| 2025-03-24 | 109.79 | $106.74 | 8.6M |
| 2025-03-21 | 110.11 | $107.08 | 26.5M |
| 2025-03-20 | 110.43 | $105.87 | 11.3M |
| 2025-03-19 | 110.91 | $107.51 | 12.0M |
| 2025-03-18 | 111.27 | $110.23 | 10.3M |
| 2025-03-17 | 111.38 | $112.26 | 9.3M |
| 2025-03-14 | 111.29 | $111.44 | 8.6M |
| 2025-03-13 | 111.27 | $113.35 | 6.9M |
| 2025-03-12 | 111.05 | $113.99 | 8.1M |
| 2025-03-11 | 110.74 | $114.43 | 11.5M |
| 2025-03-10 | 110.36 | $117.21 | 11.2M |
| 2025-03-07 | 109.63 | $117.41 | 14.4M |
| 2025-03-06 | 108.82 | $116.04 | 7.7M |
| 2025-03-05 | 108.06 | $115.44 | 16.1M |
| 2025-03-04 | 107.28 | $114.74 | 12.0M |
| 2025-03-03 | 106.49 | $115.99 | 10.0M |
| 2025-02-28 | 105.49 | $114.31 | 12.6M |
| 2025-02-27 | 104.56 | $111.99 | 6.3M |
| 2025-02-26 | 103.78 | $110.46 | 5.9M |
| 2025-02-25 | 103.08 | $111.53 | 8.1M |
| 2025-02-24 | 102.19 | $111.03 | 10.5M |
| 2025-02-21 | 101.26 | $109.95 | 9.7M |
| 2025-02-20 | 100.35 | $110.03 | 7.7M |
| 2025-02-19 | 99.33 | $107.65 | 6.4M |
| 2025-02-18 | 98.45 | $105.25 | 9.4M |
| 2025-02-14 | 97.73 | $104.08 | 6.4M |
| 2025-02-13 | 97.07 | $105.96 | 8.7M |
| 2025-02-12 | 96.13 | $103.31 | 16.2M |
| 2025-02-11 | 95.37 | $96.14 | 6.3M |
| 2025-02-10 | 95.29 | $95.48 | 9.6M |
| 2025-02-07 | 95.27 | $96.04 | 7.2M |
| 2025-02-06 | 95.19 | $98.04 | 4.5M |
| 2025-02-05 | 94.89 | $99.65 | 7.7M |
| 2025-02-04 | 94.39 | $97.99 | 6.2M |
| 2025-02-03 | 94.01 | $98.38 | 10.5M |
| 2025-01-31 | 93.55 | $97.20 | 9.4M |
| 2025-01-30 | 93.17 | $96.95 | 5.0M |
| 2025-01-29 | 92.77 | $95.59 | 5.6M |
| 2025-01-28 | 92.48 | $93.85 | 7.4M |
| 2025-01-27 | 92.33 | $95.35 | 7.9M |
| 2025-01-24 | 92.01 | $93.07 | 5.4M |
| 2025-01-23 | 91.90 | $92.92 | 4.1M |
| 2025-01-22 | 91.79 | $93.04 | 7.3M |
| 2025-01-21 | 91.66 | $92.96 | 10.5M |
| 2025-01-17 | 91.53 | $91.84 | 6.9M |
| 2025-01-16 | 91.49 | $91.65 | 9.0M |
| 2025-01-15 | 91.48 | $92.38 | 8.1M |
| 2025-01-14 | 91.38 | $91.00 | 7.4M |
| 2025-01-13 | 91.42 | $89.94 | 6.5M |
| 2025-01-10 | 91.58 | $89.88 | 7.9M |
| 2025-01-08 | 91.76 | $89.14 | 8.1M |
| 2025-01-07 | 92.03 | $90.63 | 5.8M |
| 2025-01-06 | 92.18 | $91.23 | 6.8M |
| 2025-01-03 | 92.28 | $91.41 | 4.3M |
| 2025-01-02 | 92.37 | $91.88 | 3.5M |
| 2024-12-31 | 92.42 | $92.37 | 3.5M |
| 2024-12-30 | 92.43 | $92.01 | 3.6M |
| 2024-12-27 | 92.47 | $94.11 | 3.3M |
| 2024-12-26 | 92.30 | $94.41 | 2.9M |
| 2024-12-24 | 92.08 | $93.95 | 2.1M |
| 2024-12-23 | 91.88 | $93.40 | 4.8M |
| 2024-12-20 | 91.72 | $92.57 | 22.5M |
| 2024-12-19 | 91.64 | $91.09 | 8.9M |
| 2024-12-18 | 91.69 | $90.69 | 6.6M |
| 2024-12-17 | 91.80 | $92.80 | 6.1M |
| 2024-12-16 | 91.69 | $92.05 | 7.1M |
| 2024-12-13 | 91.66 | $91.86 | 7.5M |
| 2024-12-12 | 91.63 | $92.38 | 5.8M |
| 2024-12-11 | 91.55 | $92.38 | 7.5M |
| 2024-12-10 | 91.47 | $92.34 | 6.7M |
| 2024-12-09 | 91.38 | $90.59 | 7.4M |
| 2024-12-06 | 91.46 | $92.13 | 4.5M |
| 2024-12-05 | 91.39 | $93.39 | 12.4M |
| 2024-12-04 | 91.18 | $91.59 | 9.1M |
| 2024-12-03 | 91.13 | $92.49 | 5.5M |
| 2024-12-02 | 90.99 | $94.02 | 5.0M |
| 2024-11-29 | 90.67 | $92.58 | 3.9M |
| 2024-11-27 | 90.47 | $92.41 | 5.5M |
| 2024-11-26 | 90.27 | $91.35 | 4.4M |
| 2024-11-25 | 90.15 | $90.49 | 10.8M |
| 2024-11-22 | 90.12 | $90.19 | 4.5M |
| 2024-11-21 | 90.11 | $89.76 | 4.1M |
| 2024-11-20 | 90.15 | $88.63 | 4.8M |
| 2024-11-19 | 90.31 | $87.75 | 8.2M |
| 2024-11-18 | 90.58 | $88.46 | 9.1M |
| 2024-11-15 | 90.80 | $88.40 | 11.5M |
| 2024-11-14 | 91.05 | $92.11 | 8.2M |
| 2024-11-13 | 90.94 | $92.63 | 11.1M |
| 2024-11-12 | 90.76 | $94.35 | 9.3M |
| 2024-11-11 | 90.39 | $97.03 | 7.1M |
| 2024-11-08 | 89.69 | $96.57 | 7.5M |
| 2024-11-07 | 88.96 | $97.90 | 14.4M |
| 2024-11-06 | 88.02 | $91.69 | 8.8M |
| 2024-11-05 | 87.64 | $90.22 | 4.0M |
| 2024-11-04 | 87.36 | $89.84 | 6.1M |
| 2024-11-01 | 87.10 | $89.51 | 6.5M |
| 2024-10-31 | 86.85 | $88.82 | 5.9M |
| 2024-10-30 | 86.64 | $88.29 | 5.8M |
| 2024-10-29 | 86.47 | $88.08 | 6.7M |
| 2024-10-28 | 86.30 | $88.76 | 6.0M |
| 2024-10-25 | 86.04 | $89.00 | 5.7M |
| 2024-10-24 | 85.73 | $88.78 | 7.2M |
| 2024-10-23 | 85.41 | $87.23 | 4.4M |
| 2024-10-22 | 85.21 | $88.16 | 6.0M |
| 2024-10-21 | 84.90 | $86.29 | 4.5M |
| 2024-10-18 | 84.76 | $86.72 | 4.4M |
| 2024-10-17 | 84.55 | $87.36 | 4.3M |
| 2024-10-16 | 84.26 | $86.75 | 3.2M |
| 2024-10-15 | 83.99 | $85.82 | 5.1M |
| 2024-10-14 | 83.80 | $85.05 | 3.5M |
| 2024-10-11 | 83.67 | $84.95 | 4.0M |
| 2024-10-10 | 83.53 | $84.67 | 3.8M |
| 2024-10-09 | 83.42 | $86.14 | 6.2M |
| 2024-10-08 | 83.13 | $85.21 | 4.6M |
| 2024-10-07 | 82.91 | $84.43 | 4.7M |
| 2024-10-04 | 82.75 | $84.59 | 4.1M |
| 2024-10-03 | 82.56 | $84.17 | 4.1M |
| 2024-10-02 | 82.39 | $84.74 | 6.0M |
| 2024-10-01 | 82.14 | $83.94 | 6.6M |
| 2024-09-30 | 81.95 | $83.84 | 5.1M |
| 2024-09-27 | 81.75 | $83.61 | 5.5M |
| 2024-09-26 | 81.55 | $83.04 | 5.7M |
| 2024-09-25 | 81.40 | $82.21 | 8.4M |
| 2024-09-24 | 81.31 | $83.79 | 8.0M |
| 2024-09-23 | 81.05 | $83.99 | 6.5M |
| 2024-09-20 | 80.74 | $83.94 | 24.9M |
| 2024-09-19 | 80.40 | $83.90 | 8.8M |
| 2024-09-18 | 80.04 | $83.89 | 9.2M |
| 2024-09-17 | 79.63 | $83.05 | 7.1M |
| 2024-09-16 | 79.27 | $83.16 | 7.8M |
| 2024-09-13 | 78.86 | $82.81 | 6.5M |
| 2024-09-12 | 78.44 | $83.16 | 11.5M |
| 2024-09-11 | 77.95 | $80.94 | 6.1M |
| 2024-09-10 | 77.63 | $81.44 | 6.9M |
| 2024-09-09 | 77.23 | $79.17 | 5.6M |
| 2024-09-06 | 77.03 | $78.72 | 9.2M |
| 2024-09-05 | 76.85 | $78.77 | 4.3M |
| 2024-09-04 | 76.65 | $79.13 | 4.6M |
| 2024-09-03 | 76.39 | $79.70 | 8.7M |
| 2024-08-30 | 76.04 | $79.00 | 6.2M |
| 2024-08-29 | 75.73 | $79.45 | 5.5M |
| 2024-08-28 | 75.33 | $78.56 | 6.2M |
| 2024-08-27 | 75.00 | $77.00 | 3.9M |
| 2024-08-26 | 74.78 | $76.96 | 2.9M |
| 2024-08-23 | 74.56 | $76.72 | 6.8M |
| 2024-08-22 | 74.33 | $75.90 | 5.9M |
| 2024-08-21 | 74.16 | $75.13 | 3.7M |
| 2024-08-20 | 74.06 | $74.75 | 3.7M |
| 2024-08-19 | 73.99 | $74.45 | 3.7M |
| 2024-08-16 | 73.94 | $73.78 | 5.1M |
| 2024-08-15 | 73.96 | $74.34 | 5.2M |
| 2024-08-14 | 73.91 | $74.14 | 4.7M |
| 2024-08-13 | 73.89 | $73.98 | 4.4M |
| 2024-08-12 | 73.88 | $72.99 | 5.6M |
| 2024-08-09 | 73.98 | $73.66 | 9.5M |
| 2024-08-08 | 74.01 | $75.59 | 7.8M |
| 2024-08-07 | 73.84 | $74.00 | 4.2M |
| 2024-08-06 | 73.83 | $74.19 | 5.3M |
| 2024-08-05 | 73.79 | $74.83 | 7.3M |
| 2024-08-02 | 73.68 | $76.77 | 6.5M |
| 2024-08-01 | 73.35 | $76.49 | 5.7M |
| 2024-07-31 | 73.02 | $76.06 | 7.1M |
| 2024-07-30 | 72.70 | $78.05 | 6.1M |
| 2024-07-29 | 72.14 | $77.73 | 4.6M |
| 2024-07-26 | 71.55 | $77.01 | 7.5M |
| 2024-07-25 | 70.98 | $76.51 | 11.7M |
| 2024-07-24 | 70.39 | $73.50 | 6.6M |
| 2024-07-23 | 70.07 | $71.17 | 4.5M |
| 2024-07-22 | 69.95 | $72.41 | 6.4M |
| 2024-07-19 | 69.69 | $72.56 | 5.6M |
| 2024-07-18 | 69.39 | $73.51 | 8.1M |
| 2024-07-17 | 68.95 | $73.30 | 7.2M |
| 2024-07-16 | 68.50 | $71.64 | 5.1M |
| 2024-07-15 | 68.17 | $70.81 | 7.6M |
| 2024-07-12 | 67.89 | $69.96 | 5.1M |
| 2024-07-11 | 67.67 | $69.97 | 9.6M |
| 2024-07-10 | 67.43 | $68.75 | 4.1M |
| 2024-07-09 | 67.29 | $67.76 | 5.4M |
| 2024-07-08 | 67.24 | $67.55 | 5.7M |
| 2024-07-05 | 67.20 | $66.69 | 4.2M |
| 2024-07-03 | 67.26 | $66.59 | 4.0M |
| 2024-07-02 | 67.33 | $68.40 | 4.8M |
| 2024-07-01 | 67.22 | $68.64 | 5.3M |
| 2024-06-28 | 67.07 | $68.61 | 9.6M |
| 2024-06-27 | 66.90 | $68.83 | 7.2M |
| 2024-06-26 | 66.70 | $69.31 | 5.8M |
| 2024-06-25 | 66.43 | $69.61 | 9.4M |
| 2024-06-24 | 66.09 | $70.73 | 10.9M |
| 2024-06-21 | 65.60 | $70.67 | 31.3M |
| 2024-06-20 | 65.07 | $68.49 | 25.1M |
| 2024-06-18 | 64.71 | $63.15 | 6.7M |
| 2024-06-17 | 64.88 | $64.27 | 5.9M |
| 2024-06-14 | 64.94 | $65.06 | 9.8M |
| 2024-06-13 | 64.93 | $63.56 | 6.5M |
| 2024-06-12 | 65.07 | $64.34 | 5.8M |
| 2024-06-11 | 65.15 | $64.89 | 4.6M |
| 2024-06-10 | 65.17 | $65.25 | 11.6M |
| 2024-06-07 | 65.17 | $64.70 | 7.4M |
| 2024-06-06 | 65.22 | $63.85 | 6.1M |
| 2024-06-05 | 65.36 | $63.88 | 6.1M |
| 2024-06-04 | 65.52 | $64.16 | 6.6M |
| 2024-06-03 | 65.66 | $63.43 | 8.6M |
| 2024-05-31 | 65.89 | $64.27 | 14.5M |
| 2024-05-30 | 66.06 | $64.08 | 7.1M |
| 2024-05-29 | 66.27 | $63.50 | 5.6M |
| 2024-05-28 | 66.56 | $63.94 | 5.6M |
| 2024-05-24 | 66.84 | $65.68 | 6.0M |
| 2024-05-23 | 66.96 | $66.17 | 5.6M |
| 2024-05-22 | 67.05 | $67.80 | 6.2M |
| 2024-05-21 | 66.97 | $67.29 | 5.7M |
| 2024-05-20 | 66.93 | $67.90 | 4.7M |
| 2024-05-17 | 66.83 | $67.72 | 3.6M |
| 2024-05-16 | 66.74 | $67.86 | 4.8M |
| 2024-05-15 | 66.62 | $67.01 | 7.5M |
| 2024-05-14 | 66.58 | $67.65 | 4.4M |
| 2024-05-13 | 66.46 | $67.54 | 6.7M |
| 2024-05-10 | 66.35 | $65.96 | 8.7M |
| 2024-05-09 | 66.39 | $64.58 | 6.0M |
| 2024-05-08 | 66.58 | $64.92 | 5.1M |
| 2024-05-07 | 66.76 | $65.46 | 7.3M |
| 2024-05-06 | 66.89 | $65.54 | 7.2M |
| 2024-05-03 | 67.04 | $64.78 | 7.8M |
| 2024-05-02 | 67.27 | $65.33 | 5.6M |
| 2024-05-01 | 67.48 | $65.51 | 7.2M |
| 2024-04-30 | 67.68 | $65.20 | 7.4M |
| 2024-04-29 | 67.95 | $65.94 | 7.8M |
| 2024-04-26 | 68.16 | $65.42 | 12.4M |
| 2024-04-25 | 68.44 | $65.27 | 15.2M |
| 2024-04-24 | 68.78 | $67.08 | 8.5M |
| 2024-04-23 | 68.96 | $67.03 | 5.2M |
| 2024-04-22 | 69.16 | $66.95 | 5.6M |
| 2024-04-19 | 69.39 | $66.76 | 10.7M |
| 2024-04-18 | 69.67 | $66.16 | 6.4M |
| 2024-04-17 | 70.04 | $66.93 | 5.3M |
| 2024-04-16 | 70.37 | $67.31 | 5.0M |
| 2024-04-15 | 70.69 | $67.75 | 7.7M |
| 2024-04-12 | 71.00 | $68.07 | 5.7M |
| 2024-04-11 | 71.31 | $68.65 | 6.1M |
| 2024-04-10 | 71.59 | $68.12 | 8.0M |
| 2024-04-09 | 71.95 | $69.94 | 5.9M |
| 2024-04-08 | 72.16 | $69.42 | 4.6M |
| 2024-04-05 | 72.45 | $69.58 | 6.6M |
| 2024-04-04 | 72.75 | $69.55 | 7.3M |
| 2024-04-03 | 73.09 | $70.89 | 5.1M |
| 2024-04-02 | 73.32 | $72.09 | 6.1M |
| 2024-04-01 | 73.45 | $72.88 | 3.8M |
| 2024-03-28 | 73.51 | $73.25 | 8.4M |
| 2024-03-27 | 73.54 | $73.01 | 7.7M |
| 2024-03-26 | 73.60 | $72.41 | 5.4M |
| 2024-03-25 | 73.72 | $72.58 | 5.5M |
| 2024-03-22 | 73.84 | $72.61 | 7.7M |
| 2024-03-21 | 73.97 | $73.09 | 5.8M |
| 2024-03-20 | 74.06 | $73.98 | 7.3M |
| 2024-03-19 | 74.07 | $73.41 | 8.7M |
| 2024-03-18 | 74.14 | $73.26 | 6.9M |
| 2024-03-15 | 74.23 | $73.69 | 14.0M |
| 2024-03-14 | 74.29 | $74.21 | 8.4M |
| 2024-03-13 | 74.30 | $75.94 | 6.0M |
| 2024-03-12 | 74.13 | $75.08 | 7.1M |
| 2024-03-11 | 74.02 | $75.32 | 7.4M |
| 2024-03-08 | 73.89 | $75.12 | 9.5M |
| 2024-03-07 | 73.76 | $73.66 | 9.9M |
| 2024-03-06 | 73.77 | $72.63 | 6.2M |
| 2024-03-05 | 73.89 | $72.99 | 6.3M |
| 2024-03-04 | 73.98 | $72.25 | 5.8M |
| 2024-03-01 | 74.17 | $72.31 | 5.4M |
| 2024-02-29 | 74.36 | $72.10 | 8.6M |
| 2024-02-28 | 74.60 | $72.70 | 4.2M |
| 2024-02-27 | 74.80 | $73.02 | 6.1M |
| 2024-02-26 | 74.99 | $72.95 | 5.2M |
| 2024-02-23 | 75.20 | $73.55 | 5.6M |
| 2024-02-22 | 75.37 | $72.78 | 7.3M |
| 2024-02-21 | 75.65 | $73.20 | 6.2M |
| 2024-02-20 | 75.91 | $72.04 | 7.9M |
| 2024-02-16 | 76.31 | $71.58 | 12.8M |
| 2024-02-15 | 76.81 | $73.37 | 5.5M |
| 2024-02-14 | 77.17 | $73.04 | 7.5M |
| 2024-02-13 | 77.61 | $73.53 | 8.6M |
| 2024-02-12 | 78.04 | $74.45 | 7.6M |
| 2024-02-09 | 78.41 | $73.67 | 10.7M |
| 2024-02-08 | 78.91 | $73.80 | 8.8M |
| 2024-02-07 | 79.45 | $74.42 | 12.4M |
| 2024-02-06 | 79.98 | $77.72 | 8.1M |
| 2024-02-05 | 80.22 | $76.71 | 6.7M |
| 2024-02-02 | 80.59 | $76.96 | 7.6M |
| 2024-02-01 | 80.97 | $78.16 | 7.7M |
| 2024-01-31 | 81.27 | $78.26 | 7.6M |
| 2024-01-30 | 81.58 | $78.62 | 8.1M |
| 2024-01-29 | 81.89 | $79.07 | 6.6M |
| 2024-01-26 | 82.19 | $79.52 | 5.5M |
| 2024-01-25 | 82.47 | $80.23 | 8.3M |
| 2024-01-24 | 82.71 | $79.53 | 7.6M |
| 2024-01-23 | 83.04 | $79.48 | 7.8M |
| 2024-01-22 | 83.42 | $78.43 | 20.4M |
| 2024-01-19 | 83.94 | $87.29 | 6.4M |
| 2024-01-18 | 83.59 | $86.40 | 6.3M |
| 2024-01-17 | 83.30 | $86.48 | 5.8M |
| 2024-01-16 | 82.96 | $85.99 | 5.1M |
| 2024-01-12 | 82.64 | $86.38 | 5.9M |
| 2024-01-11 | 82.25 | $85.39 | 5.9M |
| 2024-01-10 | 81.92 | $84.50 | 8.4M |
| 2024-01-09 | 81.65 | $86.06 | 7.6M |
| 2024-01-08 | 81.18 | $83.99 | 8.6M |
| 2024-01-05 | 80.89 | $83.31 | 7.4M |
| 2024-01-04 | 80.63 | $84.48 | 5.9M |
| 2024-01-03 | 80.23 | $83.48 | 7.3M |
| 2024-01-02 | 79.89 | $83.24 | 7.4M |
| 2023-12-29 | 79.53 | $81.01 | 3.6M |
| 2023-12-28 | 79.38 | $81.14 | 3.6M |
| 2023-12-27 | 79.19 | $80.37 | 3.5M |
| 2023-12-26 | 79.07 | $79.95 | 2.7M |
| 2023-12-22 | 78.98 | $79.66 | 4.1M |
| 2023-12-21 | 78.90 | $78.93 | 3.8M |
| 2023-12-20 | 78.90 | $78.59 | 5.2M |
| 2023-12-19 | 78.93 | $79.49 | 7.5M |
| 2023-12-18 | 78.87 | $79.50 | 4.9M |
| 2023-12-15 | 78.81 | $80.33 | 20.4M |
| 2023-12-14 | 78.65 | $81.78 | 8.5M |
| 2023-12-13 | 78.32 | $83.09 | 10.6M |
| 2023-12-12 | 77.82 | $80.82 | 6.1M |
| 2023-12-11 | 77.50 | $80.09 | 8.2M |
| 2023-12-08 | 77.23 | $79.02 | 6.6M |
| 2023-12-07 | 77.04 | $78.05 | 8.6M |
| 2023-12-06 | 76.93 | $79.36 | 5.7M |
| 2023-12-05 | 76.68 | $79.02 | 6.3M |
| 2023-12-04 | 76.43 | $78.34 | 8.2M |
| 2023-12-01 | 76.23 | $77.65 | 5.4M |
| 2023-11-30 | 76.08 | $76.60 | 10.4M |
| 2023-11-29 | 76.02 | $75.23 | 5.1M |
| 2023-11-28 | 76.11 | $74.51 | 6.8M |
| 2023-11-27 | 76.28 | $74.92 | 4.6M |
| 2023-11-24 | 76.42 | $75.38 | 1.9M |
| 2023-11-22 | 76.53 | $75.70 | 4.4M |
| 2023-11-21 | 76.62 | $74.69 | 5.1M |
| 2023-11-20 | 76.82 | $76.00 | 7.0M |
| 2023-11-17 | 76.90 | $75.45 | 7.9M |
| 2023-11-16 | 77.06 | $74.52 | 6.8M |
| 2023-11-15 | 77.32 | $75.04 | 7.1M |
| 2023-11-14 | 77.56 | $74.72 | 5.5M |
| 2023-11-13 | 77.86 | $74.93 | 4.7M |
| 2023-11-10 | 78.17 | $75.92 | 5.9M |
| 2023-11-09 | 78.41 | $74.98 | 8.9M |
| 2023-11-08 | 78.77 | $77.90 | 13.1M |
| 2023-11-07 | 78.86 | $80.61 | 7.6M |
| 2023-11-06 | 78.68 | $81.14 | 6.6M |
| 2023-11-03 | 78.42 | $81.59 | 7.0M |
| 2023-11-02 | 78.09 | $81.23 | 6.2M |
| 2023-11-01 | 77.76 | $80.19 | 5.4M |
| 2023-10-31 | 77.50 | $78.54 | 4.7M |
| 2023-10-30 | 77.39 | $77.77 | 4.8M |
| 2023-10-27 | 77.35 | $76.62 | 6.0M |
| 2023-10-26 | 77.43 | $78.50 | 4.6M |
| 2023-10-25 | 77.31 | $78.39 | 5.1M |
| 2023-10-24 | 77.20 | $78.15 | 5.4M |
| 2023-10-23 | 77.10 | $77.56 | 4.0M |
| 2023-10-20 | 77.05 | $77.80 | 5.2M |
| 2023-10-19 | 76.97 | $78.44 | 5.6M |
| 2023-10-18 | 76.82 | $79.67 | 6.8M |
| 2023-10-17 | 76.52 | $80.48 | 10.6M |
| 2023-10-16 | 76.10 | $79.20 | 7.0M |
| 2023-10-13 | 75.77 | $77.65 | 5.7M |
| 2023-10-12 | 75.58 | $76.76 | 4.0M |
| 2023-10-11 | 75.45 | $76.96 | 4.4M |
| 2023-10-10 | 75.29 | $75.97 | 5.0M |
| 2023-10-09 | 75.22 | $75.06 | 3.4M |
| 2023-10-06 | 75.24 | $74.74 | 4.6M |
| 2023-10-05 | 75.29 | $74.70 | 4.8M |
| 2023-10-04 | 75.36 | $74.74 | 4.7M |
| 2023-10-03 | 75.42 | $73.27 | 6.1M |
| 2023-10-02 | 75.65 | $74.10 | 4.6M |
| 2023-09-29 | 75.81 | $74.94 | 4.2M |
| 2023-09-28 | 75.90 | $75.42 | 3.5M |
| 2023-09-27 | 75.95 | $75.55 | 4.4M |
| 2023-09-26 | 75.99 | $75.53 | 5.6M |
| 2023-09-25 | 76.04 | $74.83 | 3.9M |
| 2023-09-22 | 76.17 | $75.01 | 4.4M |
| 2023-09-21 | 76.29 | $75.27 | 5.3M |
| 2023-09-20 | 76.40 | $75.82 | 4.8M |
| 2023-09-19 | 76.46 | $75.77 | 4.0M |
| 2023-09-18 | 76.53 | $75.62 | 3.3M |
| 2023-09-15 | 76.63 | $75.67 | 11.1M |
| 2023-09-14 | 76.73 | $77.36 | 4.4M |
| 2023-09-13 | 76.67 | $77.31 | 4.4M |
| 2023-09-12 | 76.60 | $76.80 | 4.2M |
| 2023-09-11 | 76.58 | $77.04 | 8.1M |
| 2023-09-08 | 76.53 | $76.00 | 6.7M |
| 2023-09-07 | 76.58 | $73.94 | 6.6M |
| 2023-09-06 | 76.86 | $74.24 | 5.8M |
| 2023-09-05 | 77.14 | $75.16 | 6.0M |
| 2023-09-01 | 77.35 | $76.65 | 3.0M |
| 2023-08-31 | 77.42 | $76.48 | 9.2M |
| 2023-08-30 | 77.52 | $77.66 | 3.3M |
| 2023-08-29 | 77.50 | $78.21 | 4.2M |
| 2023-08-28 | 77.43 | $77.04 | 2.8M |
| 2023-08-25 | 77.47 | $76.86 | 3.8M |
| 2023-08-24 | 77.53 | $76.33 | 4.8M |
| 2023-08-23 | 77.66 | $77.04 | 7.4M |
| 2023-08-22 | 77.72 | $76.35 | 4.5M |
| 2023-08-21 | 77.87 | $75.94 | 5.4M |
| 2023-08-18 | 78.07 | $75.88 | 6.5M |
| 2023-08-17 | 78.30 | $76.50 | 5.7M |
| 2023-08-16 | 78.49 | $78.00 | 7.3M |
| 2023-08-15 | 78.54 | $79.64 | 3.8M |
| 2023-08-14 | 78.43 | $79.85 | 3.7M |
| 2023-08-11 | 78.28 | $80.00 | 3.4M |
| 2023-08-10 | 78.10 | $80.00 | 3.8M |
| 2023-08-09 | 77.90 | $80.17 | 4.6M |
| 2023-08-08 | 77.66 | $80.08 | 5.5M |
| 2023-08-07 | 77.40 | $80.67 | 6.8M |
| 2023-08-04 | 77.06 | $78.68 | 9.1M |
| 2023-08-03 | 76.89 | $75.53 | 5.7M |
| 2023-08-02 | 77.03 | $75.68 | 5.3M |
| 2023-08-01 | 77.18 | $75.68 | 4.0M |
| 2023-07-31 | 77.33 | $76.14 | 6.1M |
| 2023-07-28 | 77.46 | $76.86 | 5.0M |
| 2023-07-27 | 77.52 | $76.51 | 6.3M |
| 2023-07-26 | 77.63 | $77.19 | 4.0M |
| 2023-07-25 | 77.67 | $77.23 | 5.3M |
| 2023-07-24 | 77.72 | $77.66 | 11.3M |
| 2023-07-21 | 77.73 | $80.64 | 15.0M |
| 2023-07-20 | 77.42 | $79.94 | 6.0M |
| 2023-07-19 | 77.16 | $78.96 | 5.4M |
| 2023-07-18 | 76.97 | $78.22 | 5.2M |
| 2023-07-17 | 76.83 | $77.48 | 5.0M |
| 2023-07-14 | 76.77 | $77.19 | 6.1M |
| 2023-07-13 | 76.72 | $76.71 | 3.3M |
| 2023-07-12 | 76.72 | $76.38 | 5.2M |
| 2023-07-11 | 76.76 | $76.12 | 3.5M |
| 2023-07-10 | 76.83 | $75.69 | 5.6M |
| 2023-07-07 | 76.95 | $74.42 | 6.6M |
| 2023-07-06 | 77.21 | $76.24 | 5.0M |
| 2023-07-05 | 77.31 | $77.24 | 5.3M |
| 2023-07-03 | 77.32 | $76.72 | 3.4M |
| 2023-06-30 | 77.38 | $77.07 | 6.0M |
| 2023-06-29 | 77.42 | $76.01 | 5.3M |
| 2023-06-28 | 77.57 | $76.18 | 4.5M |
| 2023-06-27 | 77.71 | $76.01 | 5.1M |
| 2023-06-26 | 77.89 | $76.56 | 6.1M |
| 2023-06-23 | 78.03 | $77.47 | 4.8M |
| 2023-06-22 | 78.09 | $78.11 | 3.4M |
| 2023-06-21 | 78.09 | $77.61 | 5.3M |
| 2023-06-20 | 78.14 | $77.71 | 5.4M |
| 2023-06-16 | 78.18 | $78.86 | 14.0M |
| 2023-06-15 | 78.11 | $79.00 | 6.5M |
| 2023-06-14 | 78.02 | $77.95 | 6.1M |
| 2023-06-13 | 78.02 | $78.45 | 4.9M |
| 2023-06-12 | 77.98 | $77.86 | 5.7M |
| 2023-06-09 | 77.99 | $78.12 | 6.4M |
| 2023-06-08 | 77.98 | $78.40 | 8.9M |
| 2023-06-07 | 77.93 | $76.08 | 7.0M |
| 2023-06-06 | 78.13 | $76.20 | 5.4M |
| 2023-06-05 | 78.33 | $77.72 | 5.7M |
| 2023-06-02 | 78.40 | $77.89 | 4.9M |
| 2023-06-01 | 78.45 | $76.21 | 5.0M |
| 2023-05-31 | 78.68 | $76.94 | 8.1M |
| 2023-05-30 | 78.87 | $76.33 | 5.0M |
| 2023-05-26 | 79.14 | $77.09 | 5.4M |
| 2023-05-25 | 79.35 | $77.65 | 8.1M |
| 2023-05-24 | 79.53 | $79.05 | 5.9M |
| 2023-05-23 | 79.58 | $78.58 | 4.5M |
| 2023-05-22 | 79.69 | $78.62 | 3.6M |
| 2023-05-19 | 79.80 | $78.85 | 5.7M |
| 2023-05-18 | 79.90 | $78.21 | 5.0M |
| 2023-05-17 | 80.07 | $78.81 | 5.5M |
| 2023-05-16 | 80.21 | $78.32 | 5.8M |
| 2023-05-15 | 80.41 | $78.38 | 2.7M |
| 2023-05-12 | 80.62 | $78.17 | 3.5M |
| 2023-05-11 | 80.88 | $78.70 | 5.1M |
| 2023-05-10 | 81.11 | $78.11 | 5.6M |
| 2023-05-09 | 81.42 | $78.80 | 4.5M |
| 2023-05-08 | 81.70 | $78.59 | 3.8M |
| 2023-05-05 | 82.03 | $79.75 | 4.6M |
| 2023-05-04 | 82.26 | $78.52 | 4.6M |
| 2023-05-03 | 82.66 | $79.45 | 5.1M |
| 2023-05-02 | 83.00 | $80.44 | 5.6M |
| 2023-05-01 | 83.27 | $81.42 | 5.6M |
| 2023-04-28 | 83.46 | $82.21 | 10.7M |
| 2023-04-27 | 83.59 | $83.55 | 8.7M |
| 2023-04-26 | 83.60 | $83.74 | 4.4M |
| 2023-04-25 | 83.58 | $85.59 | 5.4M |
| 2023-04-24 | 83.37 | $86.70 | 6.6M |
| 2023-04-21 | 83.02 | $86.57 | 8.0M |
| 2023-04-20 | 82.65 | $84.69 | 5.9M |
| 2023-04-19 | 82.43 | $84.11 | 3.1M |
| 2023-04-18 | 82.25 | $83.78 | 4.3M |
| 2023-04-17 | 82.09 | $83.63 | 4.4M |
| 2023-04-14 | 81.93 | $83.00 | 4.9M |
| 2023-04-13 | 81.82 | $83.27 | 4.2M |
| 2023-04-12 | 81.67 | $82.16 | 5.1M |
| 2023-04-11 | 81.61 | $82.54 | 3.7M |
| 2023-04-10 | 81.52 | $82.60 | 3.5M |
| 2023-04-06 | 81.40 | $83.37 | 3.7M |
| 2023-04-05 | 81.19 | $83.65 | 4.6M |
| 2023-04-04 | 80.94 | $82.12 | 4.5M |
| 2023-04-03 | 80.81 | $83.24 | 5.1M |
| 2023-03-31 | 80.56 | $82.97 | 7.1M |
| 2023-03-30 | 80.30 | $81.45 | 3.8M |
| 2023-03-29 | 80.18 | $81.29 | 5.5M |
| 2023-03-28 | 80.06 | $80.97 | 4.2M |
| 2023-03-27 | 79.97 | $79.58 | 4.4M |
| 2023-03-24 | 80.01 | $80.00 | 4.8M |
| 2023-03-23 | 80.01 | $78.76 | 5.0M |
| 2023-03-22 | 80.14 | $77.81 | 4.9M |
| 2023-03-21 | 80.39 | $79.14 | 4.7M |
| 2023-03-20 | 80.52 | $79.46 | 4.7M |
| 2023-03-17 | 80.63 | $77.31 | 16.8M |
| 2023-03-16 | 80.98 | $79.85 | 7.3M |
| 2023-03-15 | 81.10 | $79.65 | 4.9M |
| 2023-03-14 | 81.25 | $79.77 | 5.5M |
| 2023-03-13 | 81.41 | $79.51 | 6.8M |
| 2023-03-10 | 81.61 | $79.50 | 6.2M |
| 2023-03-09 | 81.83 | $78.95 | 7.5M |
| 2023-03-08 | 82.13 | $80.20 | 3.9M |
| 2023-03-07 | 82.33 | $80.28 | 6.1M |
| 2023-03-06 | 82.55 | $81.11 | 4.5M |
| 2023-03-03 | 82.70 | $81.07 | 4.9M |
| 2023-03-02 | 82.87 | $79.62 | 3.5M |
| 2023-03-01 | 83.22 | $79.59 | 5.3M |
| 2023-02-28 | 83.60 | $80.53 | 5.8M |
| 2023-02-27 | 83.92 | $80.89 | 4.9M |
| 2023-02-24 | 84.24 | $80.66 | 6.3M |
| 2023-02-23 | 84.62 | $82.54 | 5.3M |
| 2023-02-22 | 84.84 | $83.50 | 5.0M |
| 2023-02-21 | 84.98 | $84.64 | 6.1M |
| 2023-02-17 | 85.01 | $84.76 | 6.3M |
| 2023-02-16 | 85.04 | $83.39 | 5.8M |
| 2023-02-15 | 85.21 | $85.05 | 5.6M |
| 2023-02-14 | 85.23 | $85.68 | 7.2M |
| 2023-02-13 | 85.18 | $87.49 | 5.8M |
| 2023-02-10 | 84.94 | $86.70 | 5.5M |
| 2023-02-09 | 84.75 | $85.53 | 6.7M |
| 2023-02-08 | 84.67 | $85.67 | 7.4M |
| 2023-02-07 | 84.56 | $86.05 | 7.3M |
| 2023-02-06 | 84.41 | $86.36 | 7.6M |
| 2023-02-03 | 84.20 | $84.50 | 12.9M |
| 2023-02-02 | 84.17 | $81.39 | 10.9M |
| 2023-02-01 | 84.46 | $84.00 | 6.7M |
| 2023-01-31 | 84.51 | $83.94 | 9.6M |
| 2023-01-30 | 84.57 | $83.35 | 7.3M |
| 2023-01-27 | 84.70 | $83.73 | 4.1M |
| 2023-01-26 | 84.80 | $83.62 | 3.7M |
| 2023-01-25 | 84.93 | $84.07 | 3.9M |
| 2023-01-24 | 85.02 | $84.02 | 4.8M |
| 2023-01-23 | 85.12 | $83.23 | 5.7M |
| 2023-01-20 | 85.32 | $83.01 | 16.7M |
| 2023-01-19 | 85.57 | $83.62 | 6.9M |
| 2023-01-18 | 85.77 | $83.74 | 6.4M |
| 2023-01-17 | 85.98 | $85.41 | 6.0M |
| 2023-01-13 | 86.04 | $86.27 | 5.3M |
| 2023-01-12 | 86.02 | $85.72 | 6.0M |
| 2023-01-11 | 86.05 | $87.19 | 5.9M |
| 2023-01-10 | 85.93 | $87.14 | 5.0M |
| 2023-01-09 | 85.81 | $85.10 | 5.4M |
| 2023-01-06 | 85.88 | $88.08 | 5.9M |
| 2023-01-05 | 85.65 | $85.85 | 5.7M |
| 2023-01-04 | 85.63 | $85.50 | 5.7M |
| 2023-01-03 | 85.64 | $85.39 | 6.1M |
| 2022-12-30 | 85.67 | $85.85 | 3.8M |
| 2022-12-29 | 85.65 | $85.26 | 3.5M |
| 2022-12-28 | 85.69 | $84.57 | 3.3M |
| 2022-12-27 | 85.81 | $85.01 | 3.5M |
| 2022-12-23 | 85.89 | $84.75 | 4.0M |
| 2022-12-22 | 86.01 | $85.28 | 4.7M |
| 2022-12-21 | 86.09 | $85.27 | 5.3M |
| 2022-12-20 | 86.17 | $84.77 | 11.0M |
| 2022-12-19 | 86.32 | $86.42 | 5.8M |
| 2022-12-16 | 86.31 | $86.76 | 28.3M |
| 2022-12-15 | 86.26 | $86.58 | 9.9M |
| 2022-12-14 | 86.23 | $88.40 | 8.6M |
| 2022-12-13 | 86.00 | $88.75 | 8.5M |
| 2022-12-12 | 85.71 | $88.54 | 6.0M |
| 2022-12-09 | 85.42 | $87.97 | 8.3M |
| 2022-12-08 | 85.15 | $89.47 | 6.4M |
| 2022-12-07 | 84.69 | $87.79 | 8.9M |
| 2022-12-06 | 84.37 | $87.96 | 6.8M |
| 2022-12-05 | 83.99 | $87.98 | 6.8M |
| 2022-12-02 | 83.57 | $89.03 | 6.7M |
| 2022-12-01 | 82.99 | $87.90 | 8.2M |
| 2022-11-30 | 82.48 | $87.83 | 14.7M |
| 2022-11-29 | 81.91 | $85.76 | 6.2M |
| 2022-11-28 | 81.51 | $85.21 | 9.3M |
| 2022-11-25 | 81.12 | $86.26 | 4.0M |
| 2022-11-23 | 80.58 | $85.42 | 4.7M |
| 2022-11-22 | 80.07 | $85.23 | 7.4M |
| 2022-11-21 | 79.52 | $84.35 | 6.3M |
| 2022-11-18 | 79.01 | $83.62 | 7.3M |
| 2022-11-17 | 78.53 | $83.62 | 5.8M |
| 2022-11-16 | 77.99 | $82.88 | 6.3M |
| 2022-11-15 | 77.48 | $83.00 | 7.1M |
| 2022-11-14 | 76.90 | $82.85 | 7.7M |
| 2022-11-11 | 76.27 | $81.82 | 11.4M |
| 2022-11-10 | 75.69 | $82.60 | 9.4M |
| 2022-11-09 | 74.96 | $82.32 | 10.3M |
| 2022-11-08 | 74.19 | $82.23 | 9.3M |
| 2022-11-07 | 73.34 | $81.46 | 9.0M |
| 2022-11-04 | 72.48 | $80.34 | 9.1M |
| 2022-11-03 | 71.66 | $79.46 | 8.3M |
| 2022-11-02 | 70.84 | $77.88 | 9.8M |
| 2022-11-01 | 70.09 | $79.34 | 10.6M |
| 2022-10-31 | 69.12 | $78.46 | 14.7M |
| 2022-10-28 | 68.14 | $79.27 | 27.7M |
| 2022-10-27 | 66.97 | $70.20 | 8.9M |
| 2022-10-26 | 66.63 | $70.82 | 8.8M |
| 2022-10-25 | 66.18 | $69.60 | 6.7M |
| 2022-10-24 | 65.82 | $69.00 | 7.1M |
| 2022-10-21 | 65.49 | $67.79 | 7.8M |
| 2022-10-20 | 65.25 | $66.16 | 6.4M |
| 2022-10-19 | 65.15 | $66.19 | 7.1M |
| 2022-10-18 | 65.04 | $66.87 | 6.8M |
| 2022-10-17 | 64.85 | $66.38 | 5.8M |
| 2022-10-14 | 64.69 | $66.17 | 7.9M |
| 2022-10-13 | 64.53 | $66.46 | 7.7M |
| 2022-10-12 | 64.33 | $65.39 | 6.4M |
| 2022-10-11 | 64.22 | $65.67 | 7.2M |
| 2022-10-10 | 64.06 | $64.46 | 4.3M |
| 2022-10-07 | 64.02 | $64.29 | 6.7M |
| 2022-10-06 | 64.00 | $64.95 | 5.6M |
| 2022-10-05 | 63.89 | $65.45 | 5.8M |
| 2022-10-04 | 63.73 | $65.31 | 12.0M |
| 2022-10-03 | 63.56 | $62.32 | 8.1M |
| 2022-09-30 | 63.70 | $61.69 | 8.8M |
| 2022-09-29 | 63.91 | $63.07 | 8.4M |
| 2022-09-28 | 64.00 | $63.93 | 7.6M |
| 2022-09-27 | 64.00 | $62.63 | 7.1M |
| 2022-09-26 | 64.15 | $62.34 | 6.1M |
| 2022-09-23 | 64.34 | $62.86 | 7.6M |
| 2022-09-22 | 64.49 | $63.77 | 6.1M |
| 2022-09-21 | 64.57 | $63.50 | 8.8M |
| 2022-09-20 | 64.68 | $64.58 | 7.0M |
| 2022-09-19 | 64.69 | $65.82 | 6.2M |
| 2022-09-16 | 64.57 | $65.60 | 11.8M |
| 2022-09-15 | 64.46 | $65.00 | 7.1M |
| 2022-09-14 | 64.41 | $65.18 | 9.1M |
| 2022-09-13 | 64.33 | $65.10 | 11.8M |
| 2022-09-12 | 64.24 | $68.01 | 18.8M |
| 2022-09-09 | 63.85 | $65.28 | 6.5M |
| 2022-09-08 | 63.70 | $65.10 | 8.3M |
| 2022-09-07 | 63.55 | $64.79 | 9.6M |
| 2022-09-06 | 63.42 | $63.39 | 7.4M |
| 2022-09-02 | 63.42 | $63.82 | 6.7M |
| 2022-09-01 | 63.38 | $64.95 | 6.3M |
| 2022-08-31 | 63.22 | $63.47 | 8.3M |
| 2022-08-30 | 63.19 | $62.50 | 5.6M |
| 2022-08-29 | 63.26 | $62.45 | 5.2M |
| 2022-08-26 | 63.35 | $62.37 | 5.5M |
| 2022-08-25 | 63.45 | $63.59 | 3.8M |
| 2022-08-24 | 63.44 | $63.62 | 3.8M |
| 2022-08-23 | 63.42 | $63.68 | 4.7M |
| 2022-08-22 | 63.39 | $64.36 | 5.2M |
| 2022-08-19 | 63.29 | $65.34 | 5.3M |
| 2022-08-18 | 63.07 | $65.18 | 5.2M |
| 2022-08-17 | 62.85 | $66.02 | 6.5M |
| 2022-08-16 | 62.51 | $66.33 | 7.1M |
| 2022-08-15 | 62.11 | $66.21 | 12.4M |
| 2022-08-12 | 61.68 | $62.96 | 4.0M |
| 2022-08-11 | 61.55 | $62.45 | 5.2M |
| 2022-08-10 | 61.45 | $63.14 | 8.3M |
| 2022-08-09 | 61.27 | $62.00 | 5.2M |
| 2022-08-08 | 61.20 | $61.60 | 5.9M |
| 2022-08-05 | 61.15 | $61.09 | 6.0M |
| 2022-08-04 | 61.16 | $61.91 | 5.5M |
| 2022-08-03 | 61.08 | $62.27 | 10.1M |
| 2022-08-02 | 60.96 | $59.54 | 6.0M |
| 2022-08-01 | 61.11 | $59.60 | 6.7M |
| 2022-07-29 | 61.27 | $59.75 | 10.1M |
| 2022-07-28 | 61.42 | $60.40 | 6.8M |
| 2022-07-27 | 61.53 | $60.90 | 7.9M |
| 2022-07-26 | 61.60 | $60.62 | 5.6M |
| 2022-07-25 | 61.70 | $60.75 | 5.0M |
| 2022-07-22 | 61.80 | $60.80 | 4.6M |
| 2022-07-21 | 61.91 | $61.01 | 6.0M |
| 2022-07-20 | 62.00 | $61.55 | 5.4M |
| 2022-07-19 | 62.05 | $62.12 | 6.1M |
| 2022-07-18 | 62.04 | $60.90 | 5.6M |
| 2022-07-15 | 62.16 | $62.60 | 5.9M |
| 2022-07-14 | 62.12 | $61.81 | 5.0M |
| 2022-07-13 | 62.15 | $62.46 | 6.2M |
| 2022-07-12 | 62.12 | $62.34 | 6.1M |
| 2022-07-11 | 62.09 | $62.66 | 3.5M |
| 2022-07-08 | 62.03 | $62.84 | 4.2M |
| 2022-07-07 | 61.95 | $62.72 | 6.2M |
| 2022-07-06 | 61.87 | $62.73 | 5.9M |
| 2022-07-05 | 61.78 | $62.34 | 5.2M |
| 2022-07-01 | 61.72 | $62.36 | 5.2M |
| 2022-06-30 | 61.65 | $61.81 | 6.4M |
| 2022-06-29 | 61.63 | $62.48 | 5.8M |
| 2022-06-28 | 61.54 | $62.21 | 6.2M |
| 2022-06-27 | 61.47 | $62.83 | 6.6M |
| 2022-06-24 | 61.33 | $63.08 | 9.2M |
| 2022-06-23 | 61.15 | $62.58 | 7.0M |
| 2022-06-22 | 61.00 | $61.51 | 9.0M |
| 2022-06-21 | 60.94 | $60.51 | 9.2M |
| 2022-06-17 | 60.99 | $58.53 | 13.7M |
| 2022-06-16 | 61.25 | $57.72 | 9.5M |
| 2022-06-15 | 61.62 | $58.39 | 6.5M |
| 2022-06-14 | 61.96 | $57.79 | 10.1M |
| 2022-06-13 | 62.40 | $59.15 | 9.6M |
| 2022-06-10 | 62.74 | $60.74 | 8.2M |
| 2022-06-09 | 62.95 | $61.18 | 5.2M |
| 2022-06-08 | 63.13 | $62.38 | 7.2M |
| 2022-06-07 | 63.21 | $62.54 | 6.8M |
| 2022-06-06 | 63.28 | $62.03 | 7.9M |
| 2022-06-03 | 63.42 | $63.45 | 5.2M |
| 2022-06-02 | 63.41 | $63.46 | 7.9M |
| 2022-06-01 | 63.41 | $64.77 | 5.8M |
| 2022-05-31 | 63.26 | $64.85 | 13.8M |
| 2022-05-27 | 63.10 | $64.80 | 6.4M |
| 2022-05-26 | 62.92 | $64.47 | 5.7M |
| 2022-05-25 | 62.75 | $65.01 | 7.1M |
| 2022-05-24 | 62.52 | $64.35 | 8.3M |
| 2022-05-23 | 62.32 | $63.66 | 7.3M |
| 2022-05-20 | 62.18 | $63.84 | 6.8M |
| 2022-05-19 | 62.01 | $63.27 | 8.8M |
| 2022-05-18 | 61.87 | $63.22 | 9.6M |
| 2022-05-17 | 61.73 | $63.18 | 5.6M |
| 2022-05-16 | 61.58 | $62.24 | 6.2M |
| 2022-05-13 | 61.51 | $62.37 | 9.5M |
| 2022-05-12 | 61.42 | $62.48 | 9.7M |
| 2022-05-11 | 61.31 | $60.56 | 10.2M |
| 2022-05-10 | 61.39 | $61.78 | 9.7M |
| 2022-05-09 | 61.35 | $61.68 | 9.3M |
| 2022-05-06 | 61.31 | $61.18 | 7.5M |
| 2022-05-05 | 61.33 | $61.35 | 8.8M |
| 2022-05-04 | 61.32 | $62.08 | 8.1M |
| 2022-05-03 | 61.24 | $60.33 | 10.4M |
| 2022-05-02 | 61.34 | $60.31 | 9.5M |
| 2022-04-29 | 61.45 | $59.34 | 10.5M |
| 2022-04-28 | 61.67 | $61.56 | 10.8M |
| 2022-04-27 | 61.68 | $61.59 | 7.9M |
| 2022-04-26 | 61.69 | $61.77 | 6.9M |
| 2022-04-25 | 61.68 | $62.65 | 7.5M |
| 2022-04-22 | 61.58 | $62.25 | 7.7M |
| 2022-04-21 | 61.51 | $63.75 | 6.7M |
| 2022-04-20 | 61.27 | $63.60 | 7.6M |
| 2022-04-19 | 61.03 | $62.78 | 6.2M |
| 2022-04-18 | 60.84 | $61.58 | 6.0M |
| 2022-04-14 | 60.77 | $61.82 | 9.8M |
| 2022-04-13 | 60.66 | $62.06 | 6.9M |
| 2022-04-12 | 60.51 | $61.63 | 7.8M |
| 2022-04-11 | 60.39 | $61.89 | 8.1M |
| 2022-04-08 | 60.23 | $62.30 | 10.7M |
| 2022-04-07 | 60.02 | $60.99 | 9.4M |
| 2022-04-06 | 59.91 | $60.82 | 7.2M |
| 2022-04-05 | 59.82 | $59.75 | 7.1M |
| 2022-04-04 | 59.82 | $60.67 | 9.0M |
| 2022-04-01 | 59.73 | $59.67 | 8.6M |
| 2022-03-31 | 59.74 | $59.45 | 8.2M |
| 2022-03-30 | 59.77 | $59.66 | 8.6M |
| 2022-03-29 | 59.78 | $60.53 | 8.1M |
| 2022-03-28 | 59.71 | $59.18 | 10.5M |
| 2022-03-25 | 59.76 | $58.91 | 9.3M |
| 2022-03-24 | 59.85 | $59.14 | 7.9M |
| 2022-03-23 | 59.93 | $58.85 | 9.1M |
| 2022-03-22 | 60.04 | $59.98 | 8.8M |
| 2022-03-21 | 60.04 | $59.66 | 8.1M |
| 2022-03-18 | 60.09 | $59.42 | 18.2M |
| 2022-03-17 | 60.16 | $59.20 | 12.5M |
| 2022-03-16 | 60.26 | $57.97 | 13.9M |
| 2022-03-15 | 60.50 | $58.32 | 10.8M |
| 2022-03-14 | 60.73 | $58.15 | 12.5M |
| 2022-03-11 | 61.00 | $58.00 | 13.0M |
| 2022-03-10 | 61.31 | $57.92 | 13.2M |
| 2022-03-09 | 61.67 | $59.00 | 13.7M |
| 2022-03-08 | 61.95 | $59.54 | 13.9M |
| 2022-03-07 | 62.20 | $60.26 | 18.5M |
| 2022-03-04 | 62.41 | $61.86 | 9.4M |
| 2022-03-03 | 62.47 | $61.71 | 13.0M |
| 2022-03-02 | 62.55 | $61.24 | 14.3M |
| 2022-03-01 | 62.68 | $60.26 | 10.7M |
| 2022-02-28 | 62.94 | $60.40 | 13.5M |
| 2022-02-25 | 63.21 | $61.12 | 13.1M |
| 2022-02-24 | 63.43 | $60.61 | 14.8M |
| 2022-02-23 | 63.72 | $61.35 | 9.7M |
| 2022-02-22 | 63.97 | $60.98 | 10.8M |
| 2022-02-18 | 64.29 | $61.05 | 11.9M |
| 2022-02-17 | 64.63 | $61.29 | 13.3M |
| 2022-02-16 | 64.98 | $61.90 | 21.9M |
| 2022-02-15 | 65.30 | $61.33 | 10.5M |
| 2022-02-14 | 65.72 | $61.11 | 11.3M |
| 2022-02-11 | 66.20 | $62.07 | 13.2M |
| 2022-02-10 | 66.64 | $61.79 | 15.0M |
| 2022-02-09 | 67.15 | $63.38 | 13.2M |
| 2022-02-08 | 67.55 | $63.70 | 12.0M |
| 2022-02-07 | 67.95 | $63.76 | 14.4M |
| 2022-02-04 | 68.39 | $63.90 | 12.4M |
| 2022-02-03 | 68.87 | $65.39 | 12.5M |
| 2022-02-02 | 69.23 | $65.82 | 18.4M |
| 2022-02-01 | 69.59 | $68.47 | 10.5M |
| 2022-01-31 | 69.71 | $68.68 | 9.3M |
| 2022-01-28 | 69.82 | $68.86 | 11.5M |
| 2022-01-27 | 69.92 | $67.27 | 9.3M |
| 2022-01-26 | 70.20 | $67.34 | 11.3M |
| 2022-01-25 | 70.50 | $68.84 | 9.2M |
| 2022-01-24 | 70.67 | $68.57 | 12.9M |
| 2022-01-21 | 70.90 | $68.51 | 14.8M |
| 2022-01-20 | 71.15 | $67.81 | 8.6M |
| 2022-01-19 | 71.50 | $69.07 | 8.2M |
| 2022-01-18 | 71.75 | $70.43 | 9.0M |
| 2022-01-14 | 71.89 | $71.77 | 8.3M |
| 2022-01-13 | 71.90 | $71.88 | 6.7M |
| 2022-01-12 | 71.91 | $72.25 | 7.2M |
| 2022-01-11 | 71.87 | $72.37 | 8.9M |
| 2022-01-10 | 71.82 | $72.09 | 10.4M |
| 2022-01-07 | 71.79 | $71.26 | 7.1M |
| 2022-01-06 | 71.85 | $71.59 | 7.4M |
| 2022-01-05 | 71.87 | $72.18 | 7.8M |
| 2022-01-04 | 71.84 | $72.21 | 6.8M |
| 2022-01-03 | 71.80 | $72.58 | 6.6M |
| 2021-12-31 | 71.72 | $72.61 | 5.7M |
| 2021-12-30 | 71.63 | $73.36 | 3.2M |
| 2021-12-29 | 71.44 | $73.64 | 5.9M |
| 2021-12-28 | 71.21 | $72.97 | 3.8M |
| 2021-12-27 | 71.03 | $72.87 | 4.3M |
| 2021-12-23 | 70.83 | $72.48 | 5.1M |
| 2021-12-22 | 70.66 | $72.43 | 6.0M |
| 2021-12-21 | 70.47 | $71.84 | 8.8M |
| 2021-12-20 | 70.33 | $72.47 | 7.6M |
| 2021-12-17 | 70.11 | $72.21 | 12.3M |
| 2021-12-16 | 69.88 | $72.31 | 10.5M |
| 2021-12-15 | 69.63 | $71.21 | 8.0M |
| 2021-12-14 | 69.46 | $70.52 | 7.2M |
| 2021-12-13 | 69.35 | $70.61 | 6.9M |
| 2021-12-10 | 69.22 | $70.25 | 5.4M |
| 2021-12-09 | 69.11 | $70.30 | 5.8M |
| 2021-12-08 | 68.98 | $69.71 | 6.4M |
| 2021-12-07 | 68.91 | $69.65 | 6.4M |
| 2021-12-06 | 68.83 | $69.50 | 7.0M |
| 2021-12-03 | 68.76 | $69.56 | 8.3M |
| 2021-12-02 | 68.68 | $69.67 | 9.4M |
| 2021-12-01 | 68.57 | $68.93 | 8.5M |
| 2021-11-30 | 68.53 | $68.93 | 15.5M |
| 2021-11-29 | 68.49 | $70.65 | 8.9M |
| 2021-11-26 | 68.26 | $70.27 | 5.7M |
| 2021-11-24 | 68.05 | $70.07 | 6.7M |
| 2021-11-23 | 67.84 | $70.63 | 7.1M |
| 2021-11-22 | 67.55 | $69.97 | 9.0M |
| 2021-11-19 | 67.29 | $68.69 | 8.6M |
| 2021-11-18 | 67.15 | $67.79 | 8.9M |
| 2021-11-17 | 67.08 | $67.46 | 7.8M |
| 2021-11-16 | 67.04 | $66.89 | 6.5M |
| 2021-11-15 | 67.05 | $67.20 | 4.9M |
| 2021-11-12 | 67.04 | $67.48 | 8.2M |
| 2021-11-11 | 66.99 | $67.43 | 3.5M |
| 2021-11-10 | 66.94 | $67.32 | 6.9M |
| 2021-11-09 | 66.90 | $66.15 | 5.4M |
| 2021-11-08 | 66.98 | $65.97 | 5.2M |
| 2021-11-05 | 67.09 | $66.32 | 6.5M |
| 2021-11-04 | 67.17 | $66.47 | 6.5M |
| 2021-11-03 | 67.25 | $67.41 | 8.7M |
| 2021-11-02 | 67.23 | $65.90 | 9.0M |
| 2021-11-01 | 67.37 | $65.64 | 7.3M |
| 2021-10-29 | 67.55 | $64.88 | 14.2M |
| 2021-10-28 | 67.83 | $67.34 | 5.9M |
| 2021-10-27 | 67.88 | $66.77 | 4.9M |
| 2021-10-26 | 68.00 | $67.73 | 4.9M |
| 2021-10-25 | 68.03 | $67.67 | 6.1M |
| 2021-10-22 | 68.07 | $67.24 | 4.5M |
| 2021-10-21 | 68.15 | $66.99 | 5.0M |
| 2021-10-20 | 68.28 | $66.86 | 4.9M |
| 2021-10-19 | 68.43 | $66.90 | 5.9M |
| 2021-10-18 | 68.59 | $65.90 | 7.6M |
| 2021-10-15 | 68.87 | $67.63 | 4.3M |
| 2021-10-14 | 69.00 | $68.15 | 7.2M |
| 2021-10-13 | 69.09 | $67.63 | 4.8M |
| 2021-10-12 | 69.24 | $67.37 | 8.9M |
| 2021-10-11 | 69.44 | $68.08 | 3.3M |
| 2021-10-08 | 69.58 | $68.05 | 4.3M |
| 2021-10-07 | 69.74 | $68.14 | 5.3M |
| 2021-10-06 | 69.91 | $67.48 | 6.4M |
| 2021-10-05 | 70.17 | $67.40 | 7.2M |
| 2021-10-04 | 70.46 | $67.56 | 7.6M |
| 2021-10-01 | 70.77 | $68.56 | 9.3M |
| 2021-09-30 | 71.00 | $69.85 | 6.0M |
| 2021-09-29 | 71.12 | $70.94 | 5.4M |
| 2021-09-28 | 71.14 | $69.97 | 6.4M |
| 2021-09-27 | 71.26 | $70.41 | 5.6M |
| 2021-09-24 | 71.35 | $71.19 | 5.0M |
| 2021-09-23 | 71.37 | $71.69 | 5.3M |
| 2021-09-22 | 71.33 | $71.38 | 6.6M |
| 2021-09-21 | 71.33 | $71.73 | 5.9M |
| 2021-09-20 | 71.29 | $70.96 | 9.6M |
| 2021-09-17 | 71.32 | $71.61 | 10.9M |
| 2021-09-16 | 71.29 | $71.33 | 5.3M |
| 2021-09-15 | 71.29 | $71.76 | 7.7M |
| 2021-09-14 | 71.24 | $70.45 | 5.5M |
| 2021-09-13 | 71.32 | $71.15 | 11.0M |
| 2021-09-10 | 71.34 | $70.99 | 5.1M |
| 2021-09-09 | 71.37 | $70.61 | 7.0M |
| 2021-09-08 | 71.45 | $71.88 | 4.5M |
| 2021-09-07 | 71.41 | $71.19 | 6.8M |
| 2021-09-03 | 71.43 | $71.96 | 4.2M |
| 2021-09-02 | 71.37 | $72.34 | 6.8M |
| 2021-09-01 | 71.27 | $71.87 | 6.0M |
| 2021-08-31 | 71.21 | $72.78 | 7.6M |
| 2021-08-30 | 71.04 | $72.01 | 4.5M |
| 2021-08-27 | 70.94 | $71.28 | 5.5M |
| 2021-08-26 | 70.91 | $71.43 | 6.6M |
| 2021-08-25 | 70.85 | $71.41 | 5.0M |
| 2021-08-24 | 70.79 | $72.25 | 4.2M |
| 2021-08-23 | 70.64 | $72.55 | 5.4M |
| 2021-08-20 | 70.44 | $72.44 | 5.6M |
| 2021-08-19 | 70.23 | $71.67 | 5.2M |
| 2021-08-18 | 70.08 | $71.96 | 8.1M |
| 2021-08-17 | 69.88 | $73.03 | 9.0M |
| 2021-08-16 | 69.55 | $71.71 | 8.9M |
| 2021-08-13 | 69.32 | $71.16 | 4.4M |
| 2021-08-12 | 69.12 | $70.88 | 5.9M |
| 2021-08-11 | 68.94 | $69.84 | 9.5M |
| 2021-08-10 | 68.84 | $69.24 | 5.9M |
| 2021-08-09 | 68.80 | $68.46 | 5.2M |
| 2021-08-06 | 68.84 | $68.78 | 3.9M |
| 2021-08-05 | 68.84 | $69.30 | 5.5M |
| 2021-08-04 | 68.80 | $69.24 | 6.8M |
| 2021-08-03 | 68.75 | $69.83 | 5.1M |
| 2021-08-02 | 68.64 | $68.35 | 4.2M |
| 2021-07-30 | 68.67 | $68.29 | 9.6M |
| 2021-07-29 | 68.71 | $69.83 | 7.6M |
| 2021-07-28 | 68.59 | $70.06 | 7.1M |
| 2021-07-27 | 68.43 | $68.93 | 5.8M |
| 2021-07-26 | 68.38 | $68.75 | 4.3M |
| 2021-07-23 | 68.34 | $69.02 | 3.5M |
| 2021-07-22 | 68.27 | $68.65 | 2.9M |
| 2021-07-21 | 68.23 | $68.41 | 5.8M |
| 2021-07-20 | 68.21 | $69.16 | 9.3M |
| 2021-07-19 | 68.11 | $68.23 | 6.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
131.44
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.12
Average
87.71
Maximum
150.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 131.44 | $134.49 | 4.5M |
| 2026-07-16 | 130.93 | $136.30 | 7.9M |
| 2026-07-15 | 130.20 | $131.70 | 4.5M |
| 2026-07-14 | 129.87 | $130.04 | 5.3M |
| 2026-07-13 | 129.68 | $131.40 | 5.1M |
| 2026-07-10 | 129.34 | $129.83 | 5.9M |
| 2026-07-09 | 129.10 | $134.84 | 5.8M |
| 2026-07-08 | 128.34 | $135.82 | 8.5M |
| 2026-07-07 | 127.46 | $136.36 | 9.2M |
| 2026-07-06 | 126.48 | $129.61 | 10.7M |
| 2026-07-02 | 126.15 | $131.27 | 8.1M |
| 2026-07-01 | 125.65 | $125.97 | 6.7M |
| 2026-06-30 | 125.66 | $126.34 | 7.4M |
| 2026-06-29 | 125.66 | $126.33 | 6.9M |
| 2026-06-26 | 125.69 | $127.88 | 19.9M |
| 2026-06-25 | 125.62 | $123.84 | 7.3M |
| 2026-06-24 | 125.99 | $125.16 | 7.4M |
| 2026-06-23 | 126.26 | $125.05 | 8.5M |
| 2026-06-22 | 126.59 | $124.87 | 8.1M |
| 2026-06-18 | 126.97 | $123.76 | 14.3M |
| 2026-06-17 | 127.48 | $125.45 | 7.7M |
| 2026-06-16 | 127.86 | $127.23 | 9.4M |
| 2026-06-15 | 128.08 | $124.30 | 6.7M |
| 2026-06-12 | 128.60 | $125.59 | 5.2M |
| 2026-06-11 | 129.03 | $125.87 | 8.7M |
| 2026-06-10 | 129.47 | $121.48 | 10.2M |
| 2026-06-09 | 130.39 | $125.50 | 8.7M |
| 2026-06-08 | 130.97 | $128.10 | 9.8M |
| 2026-06-05 | 131.31 | $129.16 | 15.4M |
| 2026-06-04 | 131.58 | $129.18 | 13.7M |
| 2026-06-03 | 131.88 | $128.99 | 6.2M |
| 2026-06-02 | 132.22 | $127.57 | 8.1M |
| 2026-06-01 | 132.72 | $131.10 | 6.3M |
| 2026-05-29 | 132.88 | $134.43 | 17.5M |
| 2026-05-28 | 132.71 | $136.22 | 5.6M |
| 2026-05-27 | 132.33 | $133.69 | 5.0M |
| 2026-05-26 | 132.18 | $133.73 | 6.4M |
| 2026-05-22 | 131.99 | $134.36 | 6.0M |
| 2026-05-21 | 131.72 | $130.50 | 4.9M |
| 2026-05-20 | 131.84 | $130.69 | 5.6M |
| 2026-05-19 | 131.95 | $130.50 | 5.0M |
| 2026-05-18 | 132.08 | $129.67 | 5.2M |
| 2026-05-15 | 132.33 | $129.58 | 6.6M |
| 2026-05-14 | 132.63 | $132.06 | 4.5M |
| 2026-05-13 | 132.72 | $133.05 | 6.7M |
| 2026-05-12 | 132.74 | $134.94 | 6.0M |
| 2026-05-11 | 132.62 | $133.52 | 5.4M |
| 2026-05-08 | 132.65 | $131.33 | 10.3M |
| 2026-05-07 | 132.93 | $134.06 | 8.9M |
| 2026-05-06 | 132.99 | $136.30 | 6.4M |
| 2026-05-05 | 132.86 | $133.48 | 6.2M |
| 2026-05-04 | 133.02 | $132.69 | 5.9M |
| 2026-05-01 | 133.30 | $131.65 | 5.5M |
| 2026-04-30 | 133.71 | $130.84 | 6.7M |
| 2026-04-29 | 134.24 | $128.84 | 5.0M |
| 2026-04-28 | 135.02 | $129.26 | 5.9M |
| 2026-04-27 | 135.79 | $127.75 | 8.2M |
| 2026-04-24 | 136.73 | $130.40 | 6.0M |
| 2026-04-23 | 137.45 | $133.64 | 3.9M |
| 2026-04-22 | 137.89 | $132.90 | 6.7M |
| 2026-04-21 | 138.42 | $133.29 | 6.1M |
| 2026-04-20 | 138.93 | $135.87 | 3.9M |
| 2026-04-17 | 139.20 | $137.64 | 7.3M |
| 2026-04-16 | 139.32 | $138.55 | 3.4M |
| 2026-04-15 | 139.37 | $139.77 | 3.8M |
| 2026-04-14 | 139.33 | $140.45 | 6.5M |
| 2026-04-13 | 139.24 | $139.03 | 5.1M |
| 2026-04-10 | 139.31 | $138.99 | 4.4M |
| 2026-04-09 | 139.42 | $142.09 | 4.2M |
| 2026-04-08 | 139.25 | $141.54 | 5.0M |
| 2026-04-07 | 139.17 | $138.80 | 5.4M |
| 2026-04-06 | 139.38 | $140.13 | 3.9M |
| 2026-04-02 | 139.49 | $139.71 | 4.9M |
| 2026-04-01 | 139.66 | $140.30 | 5.3M |
| 2026-03-31 | 139.82 | $139.37 | 7.9M |
| 2026-03-30 | 140.10 | $136.34 | 6.1M |
| 2026-03-27 | 140.74 | $134.25 | 5.6M |
| 2026-03-26 | 141.65 | $136.88 | 4.3M |
| 2026-03-25 | 142.33 | $138.26 | 5.1M |
| 2026-03-24 | 142.93 | $138.11 | 6.7M |
| 2026-03-23 | 143.59 | $137.34 | 7.4M |
| 2026-03-20 | 144.38 | $137.21 | 15.5M |
| 2026-03-19 | 145.26 | $141.11 | 7.3M |
| 2026-03-18 | 145.80 | $141.29 | 7.1M |
| 2026-03-17 | 146.39 | $144.40 | 3.9M |
| 2026-03-16 | 146.73 | $145.21 | 3.7M |
| 2026-03-13 | 147.04 | $144.99 | 4.4M |
| 2026-03-12 | 147.40 | $145.21 | 7.0M |
| 2026-03-11 | 147.80 | $146.00 | 5.6M |
| 2026-03-10 | 148.12 | $148.56 | 5.1M |
| 2026-03-09 | 148.22 | $146.63 | 5.2M |
| 2026-03-06 | 148.52 | $143.93 | 4.9M |
| 2026-03-05 | 149.11 | $145.14 | 6.9M |
| 2026-03-04 | 149.59 | $148.22 | 6.9M |
| 2026-03-03 | 149.75 | $147.83 | 6.7M |
| 2026-03-02 | 149.93 | $150.03 | 7.2M |
| 2026-02-27 | 149.86 | $148.95 | 11.2M |
| 2026-02-26 | 149.85 | $143.77 | 8.0M |
| 2026-02-25 | 150.31 | $147.12 | 6.2M |
| 2026-02-24 | 150.42 | $147.64 | 8.3M |
| 2026-02-23 | 150.43 | $149.83 | 6.0M |
| 2026-02-20 | 150.18 | $151.40 | 7.0M |
| 2026-02-19 | 149.67 | $151.12 | 7.4M |
| 2026-02-18 | 149.09 | $152.74 | 5.2M |
| 2026-02-17 | 148.21 | $155.27 | 5.9M |
| 2026-02-13 | 146.95 | $154.98 | 6.9M |
| 2026-02-12 | 145.56 | $151.81 | 9.9M |
| 2026-02-11 | 144.34 | $155.80 | 11.4M |
| 2026-02-10 | 142.58 | $147.23 | 10.8M |
| 2026-02-09 | 141.51 | $151.68 | 7.4M |
| 2026-02-06 | 139.88 | $152.50 | 8.5M |
| 2026-02-05 | 138.01 | $149.37 | 9.1M |
| 2026-02-04 | 136.32 | $146.23 | 7.4M |
| 2026-02-03 | 134.82 | $143.28 | 6.8M |
| 2026-02-02 | 133.48 | $142.89 | 6.9M |
| 2026-01-30 | 132.07 | $141.95 | 9.5M |
| 2026-01-29 | 130.66 | $139.55 | 7.1M |
| 2026-01-28 | 129.40 | $139.72 | 7.3M |
| 2026-01-27 | 128.06 | $140.97 | 10.6M |
| 2026-01-26 | 126.51 | $137.78 | 10.0M |
| 2026-01-23 | 125.22 | $135.93 | 13.2M |
| 2026-01-22 | 124.05 | $131.14 | 8.6M |
| 2026-01-21 | 123.30 | $129.11 | 7.3M |
| 2026-01-20 | 122.72 | $124.14 | 9.2M |
| 2026-01-16 | 122.61 | $124.91 | 10.6M |
| 2026-01-15 | 122.40 | $121.26 | 6.7M |
| 2026-01-14 | 122.53 | $124.07 | 4.7M |
| 2026-01-13 | 122.37 | $121.76 | 5.8M |
| 2026-01-12 | 122.42 | $122.60 | 7.4M |
| 2026-01-09 | 122.40 | $121.10 | 6.6M |
| 2026-01-08 | 122.52 | $120.67 | 6.7M |
| 2026-01-07 | 122.68 | $124.35 | 6.2M |
| 2026-01-06 | 122.47 | $121.36 | 6.0M |
| 2026-01-05 | 122.54 | $118.30 | 7.0M |
| 2026-01-02 | 122.93 | $121.60 | 4.6M |
| 2025-12-31 | 123.02 | $122.74 | 3.2M |
| 2025-12-30 | 123.00 | $123.18 | 3.3M |
| 2025-12-29 | 122.95 | $124.91 | 3.1M |
| 2025-12-26 | 122.74 | $124.70 | 2.1M |
| 2025-12-24 | 122.56 | $125.67 | 1.6M |
| 2025-12-23 | 122.30 | $125.19 | 5.7M |
| 2025-12-22 | 122.08 | $124.16 | 6.8M |
| 2025-12-19 | 121.97 | $124.29 | 24.4M |
| 2025-12-18 | 121.86 | $121.47 | 5.8M |
| 2025-12-17 | 122.04 | $121.36 | 8.0M |
| 2025-12-16 | 122.26 | $118.78 | 6.4M |
| 2025-12-15 | 122.76 | $119.78 | 7.8M |
| 2025-12-12 | 123.18 | $120.40 | 6.8M |
| 2025-12-11 | 123.56 | $123.21 | 4.9M |
| 2025-12-10 | 123.68 | $121.34 | 8.5M |
| 2025-12-09 | 123.99 | $119.36 | 7.3M |
| 2025-12-08 | 124.47 | $121.19 | 8.9M |
| 2025-12-05 | 124.77 | $121.22 | 10.4M |
| 2025-12-04 | 125.08 | $122.62 | 5.2M |
| 2025-12-03 | 125.26 | $125.00 | 5.3M |
| 2025-12-02 | 125.20 | $123.91 | 5.1M |
| 2025-12-01 | 125.23 | $124.33 | 5.0M |
| 2025-11-28 | 125.20 | $125.84 | 3.1M |
| 2025-11-26 | 124.99 | $127.51 | 5.8M |
| 2025-11-25 | 124.59 | $127.12 | 7.6M |
| 2025-11-24 | 124.17 | $125.27 | 9.6M |
| 2025-11-21 | 123.91 | $126.64 | 10.4M |
| 2025-11-20 | 123.49 | $124.99 | 9.9M |
| 2025-11-19 | 123.20 | $128.07 | 6.9M |
| 2025-11-18 | 122.60 | $127.18 | 8.2M |
| 2025-11-17 | 122.06 | $124.09 | 5.8M |
| 2025-11-14 | 121.81 | $125.02 | 6.6M |
| 2025-11-13 | 121.46 | $125.20 | 9.3M |
| 2025-11-12 | 121.06 | $123.40 | 6.0M |
| 2025-11-11 | 120.81 | $122.56 | 6.3M |
| 2025-11-10 | 120.62 | $118.15 | 7.6M |
| 2025-11-07 | 120.84 | $118.84 | 9.1M |
| 2025-11-06 | 121.00 | $123.40 | 6.1M |
| 2025-11-05 | 120.69 | $122.58 | 6.4M |
| 2025-11-04 | 120.43 | $123.00 | 8.5M |
| 2025-11-03 | 120.11 | $122.05 | 8.3M |
| 2025-10-31 | 119.84 | $119.79 | 10.0M |
| 2025-10-30 | 119.75 | $118.44 | 8.3M |
| 2025-10-29 | 119.74 | $118.50 | 6.0M |
| 2025-10-28 | 119.70 | $117.88 | 4.7M |
| 2025-10-27 | 119.69 | $120.47 | 4.8M |
| 2025-10-24 | 119.39 | $120.94 | 5.4M |
| 2025-10-23 | 119.00 | $120.74 | 4.6M |
| 2025-10-22 | 118.59 | $121.46 | 5.4M |
| 2025-10-21 | 118.07 | $124.08 | 5.6M |
| 2025-10-20 | 117.25 | $123.11 | 8.1M |
| 2025-10-17 | 116.48 | $122.81 | 15.8M |
| 2025-10-16 | 115.69 | $117.85 | 6.7M |
| 2025-10-15 | 115.36 | $118.30 | 4.6M |
| 2025-10-14 | 114.96 | $118.48 | 6.3M |
| 2025-10-13 | 114.50 | $118.21 | 5.1M |
| 2025-10-10 | 114.04 | $117.18 | 7.9M |
| 2025-10-09 | 113.66 | $116.74 | 5.0M |
| 2025-10-08 | 113.33 | $118.25 | 6.5M |
| 2025-10-07 | 112.85 | $116.78 | 8.7M |
| 2025-10-06 | 112.50 | $113.58 | 9.1M |
| 2025-10-03 | 112.46 | $112.69 | 8.1M |
| 2025-10-02 | 112.53 | $110.56 | 10.1M |
| 2025-10-01 | 112.80 | $111.15 | 13.7M |
| 2025-09-30 | 113.03 | $111.00 | 10.3M |
| 2025-09-29 | 113.28 | $112.62 | 7.1M |
| 2025-09-26 | 113.37 | $112.10 | 5.1M |
| 2025-09-25 | 113.52 | $110.99 | 8.4M |
| 2025-09-24 | 113.79 | $113.67 | 5.2M |
| 2025-09-23 | 113.81 | $114.40 | 7.3M |
| 2025-09-22 | 113.76 | $112.49 | 7.3M |
| 2025-09-19 | 113.90 | $114.09 | 12.6M |
| 2025-09-18 | 113.90 | $113.62 | 7.1M |
| 2025-09-17 | 113.96 | $112.26 | 6.5M |
| 2025-09-16 | 114.19 | $110.86 | 5.5M |
| 2025-09-15 | 114.58 | $112.54 | 6.2M |
| 2025-09-12 | 114.84 | $114.55 | 6.5M |
| 2025-09-11 | 114.93 | $117.86 | 5.5M |
| 2025-09-10 | 114.71 | $115.25 | 7.8M |
| 2025-09-09 | 114.77 | $115.76 | 6.2M |
| 2025-09-08 | 114.80 | $115.88 | 16.9M |
| 2025-09-05 | 114.83 | $115.05 | 7.0M |
| 2025-09-04 | 114.92 | $112.77 | 4.0M |
| 2025-09-03 | 115.22 | $112.99 | 4.5M |
| 2025-09-02 | 115.49 | $112.71 | 4.4M |
| 2025-08-29 | 115.80 | $112.97 | 4.6M |
| 2025-08-28 | 116.08 | $112.56 | 4.1M |
| 2025-08-27 | 116.41 | $113.92 | 4.7M |
| 2025-08-26 | 116.60 | $114.75 | 5.9M |
| 2025-08-25 | 116.72 | $114.15 | 3.8M |
| 2025-08-22 | 116.88 | $114.77 | 5.5M |
| 2025-08-21 | 117.00 | $116.14 | 6.1M |
| 2025-08-20 | 116.97 | $118.73 | 5.6M |
| 2025-08-19 | 116.67 | $117.98 | 6.5M |
| 2025-08-18 | 116.40 | $117.99 | 4.5M |
| 2025-08-15 | 116.09 | $118.37 | 8.9M |
| 2025-08-14 | 115.69 | $119.02 | 5.5M |
| 2025-08-13 | 115.18 | $120.14 | 4.9M |
| 2025-08-12 | 114.52 | $120.02 | 6.1M |
| 2025-08-11 | 113.81 | $120.47 | 8.0M |
| 2025-08-08 | 113.02 | $119.41 | 13.1M |
| 2025-08-07 | 112.29 | $110.28 | 9.2M |
| 2025-08-06 | 112.44 | $110.28 | 7.4M |
| 2025-08-05 | 112.61 | $112.46 | 6.1M |
| 2025-08-04 | 112.57 | $114.51 | 5.6M |
| 2025-08-01 | 112.32 | $113.18 | 5.0M |
| 2025-07-31 | 112.18 | $112.29 | 7.9M |
| 2025-07-30 | 112.13 | $114.76 | 5.8M |
| 2025-07-29 | 111.83 | $114.23 | 6.3M |
| 2025-07-28 | 111.56 | $113.03 | 5.4M |
| 2025-07-25 | 111.40 | $116.20 | 7.7M |
| 2025-07-24 | 110.89 | $113.20 | 4.1M |
| 2025-07-23 | 110.64 | $113.56 | 5.2M |
| 2025-07-22 | 110.32 | $110.17 | 4.5M |
| 2025-07-21 | 110.30 | $108.28 | 3.6M |
| 2025-07-18 | 110.47 | $108.22 | 6.6M |
| 2025-07-17 | 110.64 | $108.80 | 4.3M |
| 2025-07-16 | 110.75 | $109.85 | 4.0M |
| 2025-07-15 | 110.76 | $109.06 | 4.9M |
| 2025-07-14 | 110.86 | $112.09 | 6.4M |
| 2025-07-11 | 110.66 | $109.64 | 6.1M |
| 2025-07-10 | 110.70 | $114.54 | 6.1M |
| 2025-07-09 | 110.25 | $113.24 | 5.2M |
| 2025-07-08 | 109.93 | $111.06 | 4.7M |
| 2025-07-07 | 109.81 | $111.78 | 7.0M |
| 2025-07-03 | 109.62 | $111.75 | 4.0M |
| 2025-07-02 | 109.43 | $111.51 | 6.0M |
| 2025-07-01 | 109.24 | $111.73 | 7.7M |
| 2025-06-30 | 109.02 | $110.87 | 6.6M |
| 2025-06-27 | 108.88 | $110.67 | 19.5M |
| 2025-06-26 | 108.76 | $107.62 | 6.3M |
| 2025-06-25 | 108.93 | $105.93 | 6.1M |
| 2025-06-24 | 109.28 | $107.20 | 7.9M |
| 2025-06-23 | 109.51 | $106.19 | 8.2M |
| 2025-06-20 | 109.84 | $108.50 | 23.3M |
| 2025-06-18 | 109.94 | $108.00 | 12.9M |
| 2025-06-17 | 110.10 | $108.00 | 7.5M |
| 2025-06-16 | 110.25 | $110.83 | 4.7M |
| 2025-06-13 | 110.09 | $109.98 | 8.2M |
| 2025-06-12 | 109.96 | $112.05 | 7.0M |
| 2025-06-11 | 109.58 | $109.30 | 6.4M |
| 2025-06-10 | 109.41 | $110.09 | 8.9M |
| 2025-06-09 | 109.15 | $113.00 | 6.2M |
| 2025-06-06 | 108.52 | $112.46 | 5.3M |
| 2025-06-05 | 107.89 | $110.46 | 10.8M |
| 2025-06-04 | 107.38 | $109.02 | 8.0M |
| 2025-06-03 | 106.96 | $109.33 | 9.9M |
| 2025-06-02 | 106.48 | $108.91 | 10.0M |
| 2025-05-30 | 106.02 | $110.08 | 11.9M |
| 2025-05-29 | 105.41 | $111.11 | 5.6M |
| 2025-05-28 | 104.68 | $108.44 | 4.6M |
| 2025-05-27 | 104.19 | $109.09 | 7.9M |
| 2025-05-23 | 103.62 | $107.37 | 6.0M |
| 2025-05-22 | 103.19 | $106.74 | 7.1M |
| 2025-05-21 | 102.82 | $107.72 | 8.0M |
| 2025-05-20 | 102.36 | $109.11 | 10.7M |
| 2025-05-19 | 101.74 | $106.16 | 8.6M |
| 2025-05-16 | 101.39 | $102.50 | 6.4M |
| 2025-05-15 | 101.41 | $100.34 | 9.7M |
| 2025-05-14 | 101.65 | $98.38 | 10.0M |
| 2025-05-13 | 102.11 | $101.43 | 8.4M |
| 2025-05-12 | 102.30 | $103.82 | 12.9M |
| 2025-05-09 | 102.27 | $96.91 | 13.1M |
| 2025-05-08 | 102.92 | $98.16 | 13.0M |
| 2025-05-07 | 103.48 | $98.90 | 8.1M |
| 2025-05-06 | 103.99 | $97.88 | 11.4M |
| 2025-05-05 | 104.63 | $102.81 | 5.5M |
| 2025-05-02 | 104.83 | $103.68 | 7.0M |
| 2025-05-01 | 104.98 | $103.25 | 7.3M |
| 2025-04-30 | 105.22 | $106.54 | 9.6M |
| 2025-04-29 | 105.17 | $104.21 | 7.6M |
| 2025-04-28 | 105.37 | $106.34 | 9.5M |
| 2025-04-25 | 105.40 | $103.17 | 14.2M |
| 2025-04-24 | 105.77 | $106.15 | 10.1M |
| 2025-04-23 | 105.87 | $106.38 | 8.2M |
| 2025-04-22 | 105.95 | $105.51 | 7.5M |
| 2025-04-21 | 106.13 | $104.33 | 6.7M |
| 2025-04-17 | 106.43 | $104.54 | 8.1M |
| 2025-04-16 | 106.71 | $104.88 | 7.1M |
| 2025-04-15 | 106.98 | $105.68 | 7.6M |
| 2025-04-14 | 107.19 | $106.50 | 6.3M |
| 2025-04-11 | 107.35 | $103.63 | 8.7M |
| 2025-04-10 | 107.82 | $101.40 | 14.2M |
| 2025-04-09 | 108.56 | $105.25 | 19.2M |
| 2025-04-08 | 108.97 | $103.19 | 11.3M |
| 2025-04-07 | 109.64 | $105.52 | 14.2M |
| 2025-04-04 | 110.14 | $107.25 | 12.9M |
| 2025-04-03 | 110.52 | $112.39 | 10.0M |
| 2025-04-02 | 110.43 | $111.89 | 7.4M |
| 2025-04-01 | 110.40 | $111.28 | 6.3M |
| 2025-03-31 | 110.45 | $112.05 | 8.8M |
| 2025-03-28 | 110.45 | $111.79 | 7.8M |
| 2025-03-27 | 110.48 | $111.16 | 6.4M |
| 2025-03-26 | 110.57 | $109.27 | 7.4M |
| 2025-03-25 | 110.86 | $107.89 | 8.4M |
| 2025-03-24 | 111.28 | $106.74 | 8.6M |
| 2025-03-21 | 111.84 | $107.08 | 26.5M |
| 2025-03-20 | 112.39 | $105.87 | 11.3M |
| 2025-03-19 | 113.06 | $107.51 | 12.0M |
| 2025-03-18 | 113.58 | $110.23 | 10.3M |
| 2025-03-17 | 113.82 | $112.26 | 9.3M |
| 2025-03-14 | 113.82 | $111.44 | 8.6M |
| 2025-03-13 | 113.88 | $113.35 | 6.9M |
| 2025-03-12 | 113.71 | $113.99 | 8.1M |
| 2025-03-11 | 113.39 | $114.43 | 11.5M |
| 2025-03-10 | 112.94 | $117.21 | 11.2M |
| 2025-03-07 | 112.12 | $117.41 | 14.4M |
| 2025-03-06 | 111.20 | $116.04 | 7.7M |
| 2025-03-05 | 110.32 | $115.44 | 16.1M |
| 2025-03-04 | 109.42 | $114.74 | 12.0M |
| 2025-03-03 | 108.51 | $115.99 | 10.0M |
| 2025-02-28 | 107.39 | $114.31 | 12.6M |
| 2025-02-27 | 106.35 | $111.99 | 6.3M |
| 2025-02-26 | 105.45 | $110.46 | 5.9M |
| 2025-02-25 | 104.61 | $111.53 | 8.1M |
| 2025-02-24 | 103.60 | $111.03 | 10.5M |
| 2025-02-21 | 102.55 | $109.95 | 9.7M |
| 2025-02-20 | 101.52 | $110.03 | 7.7M |
| 2025-02-19 | 100.40 | $107.65 | 6.4M |
| 2025-02-18 | 99.44 | $105.25 | 9.4M |
| 2025-02-14 | 98.64 | $104.08 | 6.4M |
| 2025-02-13 | 97.90 | $105.96 | 8.7M |
| 2025-02-12 | 96.91 | $103.31 | 16.2M |
| 2025-02-11 | 96.12 | $96.14 | 6.3M |
| 2025-02-10 | 95.98 | $95.48 | 9.6M |
| 2025-02-07 | 95.88 | $96.04 | 7.2M |
| 2025-02-06 | 95.68 | $98.04 | 4.5M |
| 2025-02-05 | 95.27 | $99.65 | 7.7M |
| 2025-02-04 | 94.66 | $97.99 | 6.2M |
| 2025-02-03 | 94.18 | $98.38 | 10.5M |
| 2025-01-31 | 93.63 | $97.20 | 9.4M |
| 2025-01-30 | 93.16 | $96.95 | 5.0M |
| 2025-01-29 | 92.70 | $95.59 | 5.6M |
| 2025-01-28 | 92.36 | $93.85 | 7.4M |
| 2025-01-27 | 92.19 | $95.35 | 7.9M |
| 2025-01-24 | 91.87 | $93.07 | 5.4M |
| 2025-01-23 | 91.77 | $92.92 | 4.1M |
| 2025-01-22 | 91.68 | $93.04 | 7.3M |
| 2025-01-21 | 91.57 | $92.96 | 10.5M |
| 2025-01-17 | 91.46 | $91.84 | 6.9M |
| 2025-01-16 | 91.46 | $91.65 | 9.0M |
| 2025-01-15 | 91.48 | $92.38 | 8.1M |
| 2025-01-14 | 91.43 | $91.00 | 7.4M |
| 2025-01-13 | 91.51 | $89.94 | 6.5M |
| 2025-01-10 | 91.71 | $89.88 | 7.9M |
| 2025-01-08 | 91.92 | $89.14 | 8.1M |
| 2025-01-07 | 92.22 | $90.63 | 5.8M |
| 2025-01-06 | 92.37 | $91.23 | 6.8M |
| 2025-01-03 | 92.48 | $91.41 | 4.3M |
| 2025-01-02 | 92.58 | $91.88 | 3.5M |
| 2024-12-31 | 92.63 | $92.37 | 3.5M |
| 2024-12-30 | 92.64 | $92.01 | 3.6M |
| 2024-12-27 | 92.69 | $94.11 | 3.3M |
| 2024-12-26 | 92.54 | $94.41 | 2.9M |
| 2024-12-24 | 92.34 | $93.95 | 2.1M |
| 2024-12-23 | 92.16 | $93.40 | 4.8M |
| 2024-12-20 | 92.03 | $92.57 | 22.5M |
| 2024-12-19 | 91.96 | $91.09 | 8.9M |
| 2024-12-18 | 92.01 | $90.69 | 6.6M |
| 2024-12-17 | 92.10 | $92.80 | 6.1M |
| 2024-12-16 | 91.96 | $92.05 | 7.1M |
| 2024-12-13 | 91.87 | $91.86 | 7.5M |
| 2024-12-12 | 91.81 | $92.38 | 5.8M |
| 2024-12-11 | 91.69 | $92.38 | 7.5M |
| 2024-12-10 | 91.59 | $92.34 | 6.7M |
| 2024-12-09 | 91.51 | $90.59 | 7.4M |
| 2024-12-06 | 91.63 | $92.13 | 4.5M |
| 2024-12-05 | 91.63 | $93.39 | 12.4M |
| 2024-12-04 | 91.50 | $91.59 | 9.1M |
| 2024-12-03 | 91.53 | $92.49 | 5.5M |
| 2024-12-02 | 91.47 | $94.02 | 5.0M |
| 2024-11-29 | 91.23 | $92.58 | 3.9M |
| 2024-11-27 | 91.12 | $92.41 | 5.5M |
| 2024-11-26 | 91.01 | $91.35 | 4.4M |
| 2024-11-25 | 90.98 | $90.49 | 10.8M |
| 2024-11-22 | 91.02 | $90.19 | 4.5M |
| 2024-11-21 | 91.09 | $89.76 | 4.1M |
| 2024-11-20 | 91.19 | $88.63 | 4.8M |
| 2024-11-19 | 91.39 | $87.75 | 8.2M |
| 2024-11-18 | 91.68 | $88.46 | 9.1M |
| 2024-11-15 | 91.90 | $88.40 | 11.5M |
| 2024-11-14 | 92.11 | $92.11 | 8.2M |
| 2024-11-13 | 91.94 | $92.63 | 11.1M |
| 2024-11-12 | 91.70 | $94.35 | 9.3M |
| 2024-11-11 | 91.25 | $97.03 | 7.1M |
| 2024-11-08 | 90.49 | $96.57 | 7.5M |
| 2024-11-07 | 89.71 | $97.90 | 14.4M |
| 2024-11-06 | 88.75 | $91.69 | 8.8M |
| 2024-11-05 | 88.35 | $90.22 | 4.0M |
| 2024-11-04 | 88.07 | $89.84 | 6.1M |
| 2024-11-01 | 87.80 | $89.51 | 6.5M |
| 2024-10-31 | 87.54 | $88.82 | 5.9M |
| 2024-10-30 | 87.32 | $88.29 | 5.8M |
| 2024-10-29 | 87.14 | $88.08 | 6.7M |
| 2024-10-28 | 86.95 | $88.76 | 6.0M |
| 2024-10-25 | 86.68 | $89.00 | 5.7M |
| 2024-10-24 | 86.36 | $88.78 | 7.2M |
| 2024-10-23 | 86.03 | $87.23 | 4.4M |
| 2024-10-22 | 85.82 | $88.16 | 6.0M |
| 2024-10-21 | 85.51 | $86.29 | 4.5M |
| 2024-10-18 | 85.36 | $86.72 | 4.4M |
| 2024-10-17 | 85.16 | $87.36 | 4.3M |
| 2024-10-16 | 84.89 | $86.75 | 3.2M |
| 2024-10-15 | 84.65 | $85.82 | 5.1M |
| 2024-10-14 | 84.49 | $85.05 | 3.5M |
| 2024-10-11 | 84.40 | $84.95 | 4.0M |
| 2024-10-10 | 84.30 | $84.67 | 3.8M |
| 2024-10-09 | 84.23 | $86.14 | 6.2M |
| 2024-10-08 | 83.99 | $85.21 | 4.6M |
| 2024-10-07 | 83.82 | $84.43 | 4.7M |
| 2024-10-04 | 83.70 | $84.59 | 4.1M |
| 2024-10-03 | 83.54 | $84.17 | 4.1M |
| 2024-10-02 | 83.39 | $84.74 | 6.0M |
| 2024-10-01 | 83.16 | $83.94 | 6.6M |
| 2024-09-30 | 82.98 | $83.84 | 5.1M |
| 2024-09-27 | 82.80 | $83.61 | 5.5M |
| 2024-09-26 | 82.61 | $83.04 | 5.7M |
| 2024-09-25 | 82.46 | $82.21 | 8.4M |
| 2024-09-24 | 82.36 | $83.79 | 8.0M |
| 2024-09-23 | 82.08 | $83.99 | 6.5M |
| 2024-09-20 | 81.74 | $83.94 | 24.9M |
| 2024-09-19 | 81.38 | $83.90 | 8.8M |
| 2024-09-18 | 80.97 | $83.89 | 9.2M |
| 2024-09-17 | 80.52 | $83.05 | 7.1M |
| 2024-09-16 | 80.11 | $83.16 | 7.8M |
| 2024-09-13 | 79.65 | $82.81 | 6.5M |
| 2024-09-12 | 79.17 | $83.16 | 11.5M |
| 2024-09-11 | 78.63 | $80.94 | 6.1M |
| 2024-09-10 | 78.26 | $81.44 | 6.9M |
| 2024-09-09 | 77.80 | $79.17 | 5.6M |
| 2024-09-06 | 77.53 | $78.72 | 9.2M |
| 2024-09-05 | 77.29 | $78.77 | 4.3M |
| 2024-09-04 | 77.02 | $79.13 | 4.6M |
| 2024-09-03 | 76.70 | $79.70 | 8.7M |
| 2024-08-30 | 76.29 | $79.00 | 6.2M |
| 2024-08-29 | 75.95 | $79.45 | 5.5M |
| 2024-08-28 | 75.54 | $78.56 | 6.2M |
| 2024-08-27 | 75.21 | $77.00 | 3.9M |
| 2024-08-26 | 75.04 | $76.96 | 2.9M |
| 2024-08-23 | 74.87 | $76.72 | 6.8M |
| 2024-08-22 | 74.72 | $75.90 | 5.9M |
| 2024-08-21 | 74.66 | $75.13 | 3.7M |
| 2024-08-20 | 74.66 | $74.75 | 3.7M |
| 2024-08-19 | 74.68 | $74.45 | 3.7M |
| 2024-08-16 | 74.72 | $73.78 | 5.1M |
| 2024-08-15 | 74.81 | $74.34 | 5.2M |
| 2024-08-14 | 74.85 | $74.14 | 4.7M |
| 2024-08-13 | 74.91 | $73.98 | 4.4M |
| 2024-08-12 | 74.97 | $72.99 | 5.6M |
| 2024-08-09 | 75.11 | $73.66 | 9.5M |
| 2024-08-08 | 75.17 | $75.59 | 7.8M |
| 2024-08-07 | 75.02 | $74.00 | 4.2M |
| 2024-08-06 | 75.00 | $74.19 | 5.3M |
| 2024-08-05 | 74.93 | $74.83 | 7.3M |
| 2024-08-02 | 74.76 | $76.77 | 6.5M |
| 2024-08-01 | 74.36 | $76.49 | 5.7M |
| 2024-07-31 | 73.94 | $76.06 | 7.1M |
| 2024-07-30 | 73.52 | $78.05 | 6.1M |
| 2024-07-29 | 72.87 | $77.73 | 4.6M |
| 2024-07-26 | 72.21 | $77.01 | 7.5M |
| 2024-07-25 | 71.58 | $76.51 | 11.7M |
| 2024-07-24 | 70.96 | $73.50 | 6.6M |
| 2024-07-23 | 70.60 | $71.17 | 4.5M |
| 2024-07-22 | 70.47 | $72.41 | 6.4M |
| 2024-07-19 | 70.21 | $72.56 | 5.6M |
| 2024-07-18 | 69.92 | $73.51 | 8.1M |
| 2024-07-17 | 69.49 | $73.30 | 7.2M |
| 2024-07-16 | 69.03 | $71.64 | 5.1M |
| 2024-07-15 | 68.71 | $70.81 | 7.6M |
| 2024-07-12 | 68.42 | $69.96 | 5.1M |
| 2024-07-11 | 68.19 | $69.97 | 9.6M |
| 2024-07-10 | 67.94 | $68.75 | 4.1M |
| 2024-07-09 | 67.78 | $67.76 | 5.4M |
| 2024-07-08 | 67.71 | $67.55 | 5.7M |
| 2024-07-05 | 67.63 | $66.69 | 4.2M |
| 2024-07-03 | 67.63 | $66.59 | 4.0M |
| 2024-07-02 | 67.62 | $68.40 | 4.8M |
| 2024-07-01 | 67.42 | $68.64 | 5.3M |
| 2024-06-28 | 67.17 | $68.61 | 9.6M |
| 2024-06-27 | 66.91 | $68.83 | 7.2M |
| 2024-06-26 | 66.60 | $69.31 | 5.8M |
| 2024-06-25 | 66.21 | $69.61 | 9.4M |
| 2024-06-24 | 65.78 | $70.73 | 10.9M |
| 2024-06-21 | 65.23 | $70.67 | 31.3M |
| 2024-06-20 | 64.66 | $68.49 | 25.1M |
| 2024-06-18 | 64.30 | $63.15 | 6.7M |
| 2024-06-17 | 64.46 | $64.27 | 5.9M |
| 2024-06-14 | 64.54 | $65.06 | 9.8M |
| 2024-06-13 | 64.55 | $63.56 | 6.5M |
| 2024-06-12 | 64.73 | $64.34 | 5.8M |
| 2024-06-11 | 64.84 | $64.89 | 4.6M |
| 2024-06-10 | 64.92 | $65.25 | 11.6M |
| 2024-06-07 | 64.96 | $64.70 | 7.4M |
| 2024-06-06 | 65.06 | $63.85 | 6.1M |
| 2024-06-05 | 65.24 | $63.88 | 6.1M |
| 2024-06-04 | 65.43 | $64.16 | 6.6M |
| 2024-06-03 | 65.60 | $63.43 | 8.6M |
| 2024-05-31 | 65.84 | $64.27 | 14.5M |
| 2024-05-30 | 66.01 | $64.08 | 7.1M |
| 2024-05-29 | 66.20 | $63.50 | 5.6M |
| 2024-05-28 | 66.46 | $63.94 | 5.6M |
| 2024-05-24 | 66.68 | $65.68 | 6.0M |
| 2024-05-23 | 66.74 | $66.17 | 5.6M |
| 2024-05-22 | 66.74 | $67.80 | 6.2M |
| 2024-05-21 | 66.59 | $67.29 | 5.7M |
| 2024-05-20 | 66.49 | $67.90 | 4.7M |
| 2024-05-17 | 66.32 | $67.72 | 3.6M |
| 2024-05-16 | 66.16 | $67.86 | 4.8M |
| 2024-05-15 | 65.99 | $67.01 | 7.5M |
| 2024-05-14 | 65.89 | $67.65 | 4.4M |
| 2024-05-13 | 65.73 | $67.54 | 6.7M |
| 2024-05-10 | 65.58 | $65.96 | 8.7M |
| 2024-05-09 | 65.60 | $64.58 | 6.0M |
| 2024-05-08 | 65.76 | $64.92 | 5.1M |
| 2024-05-07 | 65.91 | $65.46 | 7.3M |
| 2024-05-06 | 66.03 | $65.54 | 7.2M |
| 2024-05-03 | 66.15 | $64.78 | 7.8M |
| 2024-05-02 | 66.38 | $65.33 | 5.6M |
| 2024-05-01 | 66.57 | $65.51 | 7.2M |
| 2024-04-30 | 66.77 | $65.20 | 7.4M |
| 2024-04-29 | 67.03 | $65.94 | 7.8M |
| 2024-04-26 | 67.25 | $65.42 | 12.4M |
| 2024-04-25 | 67.56 | $65.27 | 15.2M |
| 2024-04-24 | 67.92 | $67.08 | 8.5M |
| 2024-04-23 | 68.14 | $67.03 | 5.2M |
| 2024-04-22 | 68.39 | $66.95 | 5.6M |
| 2024-04-19 | 68.67 | $66.76 | 10.7M |
| 2024-04-18 | 69.00 | $66.16 | 6.4M |
| 2024-04-17 | 69.42 | $66.93 | 5.3M |
| 2024-04-16 | 69.80 | $67.31 | 5.0M |
| 2024-04-15 | 70.17 | $67.75 | 7.7M |
| 2024-04-12 | 70.53 | $68.07 | 5.7M |
| 2024-04-11 | 70.89 | $68.65 | 6.1M |
| 2024-04-10 | 71.23 | $68.12 | 8.0M |
| 2024-04-09 | 71.65 | $69.94 | 5.9M |
| 2024-04-08 | 71.92 | $69.42 | 4.6M |
| 2024-04-05 | 72.27 | $69.58 | 6.6M |
| 2024-04-04 | 72.63 | $69.55 | 7.3M |
| 2024-04-03 | 73.00 | $70.89 | 5.1M |
| 2024-04-02 | 73.25 | $72.09 | 6.1M |
| 2024-04-01 | 73.39 | $72.88 | 3.8M |
| 2024-03-28 | 73.46 | $73.25 | 8.4M |
| 2024-03-27 | 73.48 | $73.01 | 7.7M |
| 2024-03-26 | 73.52 | $72.41 | 5.4M |
| 2024-03-25 | 73.63 | $72.58 | 5.5M |
| 2024-03-22 | 73.72 | $72.61 | 7.7M |
| 2024-03-21 | 73.81 | $73.09 | 5.8M |
| 2024-03-20 | 73.85 | $73.98 | 7.3M |
| 2024-03-19 | 73.81 | $73.41 | 8.7M |
| 2024-03-18 | 73.81 | $73.26 | 6.9M |
| 2024-03-15 | 73.82 | $73.69 | 14.0M |
| 2024-03-14 | 73.78 | $74.21 | 8.4M |
| 2024-03-13 | 73.70 | $75.94 | 6.0M |
| 2024-03-12 | 73.43 | $75.08 | 7.1M |
| 2024-03-11 | 73.25 | $75.32 | 7.4M |
| 2024-03-08 | 73.03 | $75.12 | 9.5M |
| 2024-03-07 | 72.82 | $73.66 | 9.9M |
| 2024-03-06 | 72.76 | $72.63 | 6.2M |
| 2024-03-05 | 72.83 | $72.99 | 6.3M |
| 2024-03-04 | 72.87 | $72.25 | 5.8M |
| 2024-03-01 | 73.01 | $72.31 | 5.4M |
| 2024-02-29 | 73.17 | $72.10 | 8.6M |
| 2024-02-28 | 73.38 | $72.70 | 4.2M |
| 2024-02-27 | 73.56 | $73.02 | 6.1M |
| 2024-02-26 | 73.73 | $72.95 | 5.2M |
| 2024-02-23 | 73.95 | $73.55 | 5.6M |
| 2024-02-22 | 74.14 | $72.78 | 7.3M |
| 2024-02-21 | 74.44 | $73.20 | 6.2M |
| 2024-02-20 | 74.73 | $72.04 | 7.9M |
| 2024-02-16 | 75.15 | $71.58 | 12.8M |
| 2024-02-15 | 75.70 | $73.37 | 5.5M |
| 2024-02-14 | 76.14 | $73.04 | 7.5M |
| 2024-02-13 | 76.67 | $73.53 | 8.6M |
| 2024-02-12 | 77.22 | $74.45 | 7.6M |
| 2024-02-09 | 77.73 | $73.67 | 10.7M |
| 2024-02-08 | 78.37 | $73.80 | 8.8M |
| 2024-02-07 | 79.06 | $74.42 | 12.4M |
| 2024-02-06 | 79.74 | $77.72 | 8.1M |
| 2024-02-05 | 80.13 | $76.71 | 6.7M |
| 2024-02-02 | 80.66 | $76.96 | 7.6M |
| 2024-02-01 | 81.19 | $78.16 | 7.7M |
| 2024-01-31 | 81.64 | $78.26 | 7.6M |
| 2024-01-30 | 82.10 | $78.62 | 8.1M |
| 2024-01-29 | 82.54 | $79.07 | 6.6M |
| 2024-01-26 | 82.94 | $79.52 | 5.5M |
| 2024-01-25 | 83.31 | $80.23 | 8.3M |
| 2024-01-24 | 83.60 | $79.53 | 7.6M |
| 2024-01-23 | 83.97 | $79.48 | 7.8M |
| 2024-01-22 | 84.33 | $78.43 | 20.4M |
| 2024-01-19 | 84.80 | $87.29 | 6.4M |
| 2024-01-18 | 84.39 | $86.40 | 6.3M |
| 2024-01-17 | 84.02 | $86.48 | 5.8M |
| 2024-01-16 | 83.62 | $85.99 | 5.1M |
| 2024-01-12 | 83.25 | $86.38 | 5.9M |
| 2024-01-11 | 82.83 | $85.39 | 5.9M |
| 2024-01-10 | 82.47 | $84.50 | 8.4M |
| 2024-01-09 | 82.18 | $86.06 | 7.6M |
| 2024-01-08 | 81.71 | $83.99 | 8.6M |
| 2024-01-05 | 81.41 | $83.31 | 7.4M |
| 2024-01-04 | 81.16 | $84.48 | 5.9M |
| 2024-01-03 | 80.76 | $83.48 | 7.3M |
| 2024-01-02 | 80.44 | $83.24 | 7.4M |
| 2023-12-29 | 80.11 | $81.01 | 3.6M |
| 2023-12-28 | 79.98 | $81.14 | 3.6M |
| 2023-12-27 | 79.80 | $80.37 | 3.5M |
| 2023-12-26 | 79.67 | $79.95 | 2.7M |
| 2023-12-22 | 79.56 | $79.66 | 4.1M |
| 2023-12-21 | 79.45 | $78.93 | 3.8M |
| 2023-12-20 | 79.40 | $78.59 | 5.2M |
| 2023-12-19 | 79.36 | $79.49 | 7.5M |
| 2023-12-18 | 79.21 | $79.50 | 4.9M |
| 2023-12-15 | 79.05 | $80.33 | 20.4M |
| 2023-12-14 | 78.78 | $81.78 | 8.5M |
| 2023-12-13 | 78.35 | $83.09 | 10.6M |
| 2023-12-12 | 77.74 | $80.82 | 6.1M |
| 2023-12-11 | 77.33 | $80.09 | 8.2M |
| 2023-12-08 | 76.96 | $79.02 | 6.6M |
| 2023-12-07 | 76.68 | $78.05 | 8.6M |
| 2023-12-06 | 76.49 | $79.36 | 5.7M |
| 2023-12-05 | 76.18 | $79.02 | 6.3M |
| 2023-12-04 | 75.91 | $78.34 | 8.2M |
| 2023-12-01 | 75.72 | $77.65 | 5.4M |
| 2023-11-30 | 75.62 | $76.60 | 10.4M |
| 2023-11-29 | 75.63 | $75.23 | 5.1M |
| 2023-11-28 | 75.79 | $74.51 | 6.8M |
| 2023-11-27 | 76.03 | $74.92 | 4.6M |
| 2023-11-24 | 76.25 | $75.38 | 1.9M |
| 2023-11-22 | 76.43 | $75.70 | 4.4M |
| 2023-11-21 | 76.59 | $74.69 | 5.1M |
| 2023-11-20 | 76.87 | $76.00 | 7.0M |
| 2023-11-17 | 77.03 | $75.45 | 7.9M |
| 2023-11-16 | 77.26 | $74.52 | 6.8M |
| 2023-11-15 | 77.59 | $75.04 | 7.1M |
| 2023-11-14 | 77.89 | $74.72 | 5.5M |
| 2023-11-13 | 78.25 | $74.93 | 4.7M |
| 2023-11-10 | 78.62 | $75.92 | 5.9M |
| 2023-11-09 | 78.89 | $74.98 | 8.9M |
| 2023-11-08 | 79.27 | $77.90 | 13.1M |
| 2023-11-07 | 79.36 | $80.61 | 7.6M |
| 2023-11-06 | 79.17 | $81.14 | 6.6M |
| 2023-11-03 | 78.90 | $81.59 | 7.0M |
| 2023-11-02 | 78.56 | $81.23 | 6.2M |
| 2023-11-01 | 78.22 | $80.19 | 5.4M |
| 2023-10-31 | 77.95 | $78.54 | 4.7M |
| 2023-10-30 | 77.82 | $77.77 | 4.8M |
| 2023-10-27 | 77.74 | $76.62 | 6.0M |
| 2023-10-26 | 77.76 | $78.50 | 4.6M |
| 2023-10-25 | 77.59 | $78.39 | 5.1M |
| 2023-10-24 | 77.41 | $78.15 | 5.4M |
| 2023-10-23 | 77.25 | $77.56 | 4.0M |
| 2023-10-20 | 77.13 | $77.80 | 5.2M |
| 2023-10-19 | 76.97 | $78.44 | 5.6M |
| 2023-10-18 | 76.74 | $79.67 | 6.8M |
| 2023-10-17 | 76.37 | $80.48 | 10.6M |
| 2023-10-16 | 75.90 | $79.20 | 7.0M |
| 2023-10-13 | 75.54 | $77.65 | 5.7M |
| 2023-10-12 | 75.31 | $76.76 | 4.0M |
| 2023-10-11 | 75.18 | $76.96 | 4.4M |
| 2023-10-10 | 75.02 | $75.97 | 5.0M |
| 2023-10-09 | 74.96 | $75.06 | 3.4M |
| 2023-10-06 | 75.00 | $74.74 | 4.6M |
| 2023-10-05 | 75.08 | $74.70 | 4.8M |
| 2023-10-04 | 75.16 | $74.74 | 4.7M |
| 2023-10-03 | 75.23 | $73.27 | 6.1M |
| 2023-10-02 | 75.44 | $74.10 | 4.6M |
| 2023-09-29 | 75.60 | $74.94 | 4.2M |
| 2023-09-28 | 75.68 | $75.42 | 3.5M |
| 2023-09-27 | 75.72 | $75.55 | 4.4M |
| 2023-09-26 | 75.77 | $75.53 | 5.6M |
| 2023-09-25 | 75.82 | $74.83 | 3.9M |
| 2023-09-22 | 75.95 | $75.01 | 4.4M |
| 2023-09-21 | 76.07 | $75.27 | 5.3M |
| 2023-09-20 | 76.17 | $75.82 | 4.8M |
| 2023-09-19 | 76.22 | $75.77 | 4.0M |
| 2023-09-18 | 76.28 | $75.62 | 3.3M |
| 2023-09-15 | 76.36 | $75.67 | 11.1M |
| 2023-09-14 | 76.43 | $77.36 | 4.4M |
| 2023-09-13 | 76.35 | $77.31 | 4.4M |
| 2023-09-12 | 76.28 | $76.80 | 4.2M |
| 2023-09-11 | 76.27 | $77.04 | 8.1M |
| 2023-09-08 | 76.26 | $76.00 | 6.7M |
| 2023-09-07 | 76.36 | $73.94 | 6.6M |
| 2023-09-06 | 76.69 | $74.24 | 5.8M |
| 2023-09-05 | 77.02 | $75.16 | 6.0M |
| 2023-09-01 | 77.29 | $76.65 | 3.0M |
| 2023-08-31 | 77.42 | $76.48 | 9.2M |
| 2023-08-30 | 77.57 | $77.66 | 3.3M |
| 2023-08-29 | 77.59 | $78.21 | 4.2M |
| 2023-08-28 | 77.55 | $77.04 | 2.8M |
| 2023-08-25 | 77.62 | $76.86 | 3.8M |
| 2023-08-24 | 77.71 | $76.33 | 4.8M |
| 2023-08-23 | 77.84 | $77.04 | 7.4M |
| 2023-08-22 | 77.91 | $76.35 | 4.5M |
| 2023-08-21 | 78.05 | $75.94 | 5.4M |
| 2023-08-18 | 78.24 | $75.88 | 6.5M |
| 2023-08-17 | 78.45 | $76.50 | 5.7M |
| 2023-08-16 | 78.62 | $78.00 | 7.3M |
| 2023-08-15 | 78.66 | $79.64 | 3.8M |
| 2023-08-14 | 78.53 | $79.85 | 3.7M |
| 2023-08-11 | 78.37 | $80.00 | 3.4M |
| 2023-08-10 | 78.18 | $80.00 | 3.8M |
| 2023-08-09 | 77.98 | $80.17 | 4.6M |
| 2023-08-08 | 77.74 | $80.08 | 5.5M |
| 2023-08-07 | 77.49 | $80.67 | 6.8M |
| 2023-08-04 | 77.16 | $78.68 | 9.1M |
| 2023-08-03 | 77.00 | $75.53 | 5.7M |
| 2023-08-02 | 77.15 | $75.68 | 5.3M |
| 2023-08-01 | 77.29 | $75.68 | 4.0M |
| 2023-07-31 | 77.43 | $76.14 | 6.1M |
| 2023-07-28 | 77.53 | $76.86 | 5.0M |
| 2023-07-27 | 77.56 | $76.51 | 6.3M |
| 2023-07-26 | 77.62 | $77.19 | 4.0M |
| 2023-07-25 | 77.62 | $77.23 | 5.3M |
| 2023-07-24 | 77.60 | $77.66 | 11.3M |
| 2023-07-21 | 77.54 | $80.64 | 15.0M |
| 2023-07-20 | 77.19 | $79.94 | 6.0M |
| 2023-07-19 | 76.89 | $78.96 | 5.4M |
| 2023-07-18 | 76.68 | $78.22 | 5.2M |
| 2023-07-17 | 76.55 | $77.48 | 5.0M |
| 2023-07-14 | 76.49 | $77.19 | 6.1M |
| 2023-07-13 | 76.46 | $76.71 | 3.3M |
| 2023-07-12 | 76.49 | $76.38 | 5.2M |
| 2023-07-11 | 76.55 | $76.12 | 3.5M |
| 2023-07-10 | 76.65 | $75.69 | 5.6M |
| 2023-07-07 | 76.81 | $74.42 | 6.6M |
| 2023-07-06 | 77.09 | $76.24 | 5.0M |
| 2023-07-05 | 77.20 | $77.24 | 5.3M |
| 2023-07-03 | 77.21 | $76.72 | 3.4M |
| 2023-06-30 | 77.28 | $77.07 | 6.0M |
| 2023-06-29 | 77.32 | $76.01 | 5.3M |
| 2023-06-28 | 77.46 | $76.18 | 4.5M |
| 2023-06-27 | 77.58 | $76.01 | 5.1M |
| 2023-06-26 | 77.72 | $76.56 | 6.1M |
| 2023-06-23 | 77.82 | $77.47 | 4.8M |
| 2023-06-22 | 77.84 | $78.11 | 3.4M |
| 2023-06-21 | 77.80 | $77.61 | 5.3M |
| 2023-06-20 | 77.81 | $77.71 | 5.4M |
| 2023-06-16 | 77.82 | $78.86 | 14.0M |
| 2023-06-15 | 77.71 | $79.00 | 6.5M |
| 2023-06-14 | 77.59 | $77.95 | 6.1M |
| 2023-06-13 | 77.58 | $78.45 | 4.9M |
| 2023-06-12 | 77.51 | $77.86 | 5.7M |
| 2023-06-09 | 77.50 | $78.12 | 6.4M |
| 2023-06-08 | 77.48 | $78.40 | 8.9M |
| 2023-06-07 | 77.42 | $76.08 | 7.0M |
| 2023-06-06 | 77.59 | $76.20 | 5.4M |
| 2023-06-05 | 77.77 | $77.72 | 5.7M |
| 2023-06-02 | 77.81 | $77.89 | 4.9M |
| 2023-06-01 | 77.84 | $76.21 | 5.0M |
| 2023-05-31 | 78.04 | $76.94 | 8.1M |
| 2023-05-30 | 78.19 | $76.33 | 5.0M |
| 2023-05-26 | 78.43 | $77.09 | 5.4M |
| 2023-05-25 | 78.61 | $77.65 | 8.1M |
| 2023-05-24 | 78.77 | $79.05 | 5.9M |
| 2023-05-23 | 78.82 | $78.58 | 4.5M |
| 2023-05-22 | 78.95 | $78.62 | 3.6M |
| 2023-05-19 | 79.11 | $78.85 | 5.7M |
| 2023-05-18 | 79.28 | $78.21 | 5.0M |
| 2023-05-17 | 79.55 | $78.81 | 5.5M |
| 2023-05-16 | 79.79 | $78.32 | 5.8M |
| 2023-05-15 | 80.10 | $78.38 | 2.7M |
| 2023-05-12 | 80.43 | $78.17 | 3.5M |
| 2023-05-11 | 80.80 | $78.70 | 5.1M |
| 2023-05-10 | 81.14 | $78.11 | 5.6M |
| 2023-05-09 | 81.56 | $78.80 | 4.5M |
| 2023-05-08 | 81.93 | $78.59 | 3.8M |
| 2023-05-05 | 82.34 | $79.75 | 4.6M |
| 2023-05-04 | 82.65 | $78.52 | 4.6M |
| 2023-05-03 | 83.11 | $79.45 | 5.1M |
| 2023-05-02 | 83.49 | $80.44 | 5.6M |
| 2023-05-01 | 83.79 | $81.42 | 5.6M |
| 2023-04-28 | 84.01 | $82.21 | 10.7M |
| 2023-04-27 | 84.14 | $83.55 | 8.7M |
| 2023-04-26 | 84.14 | $83.74 | 4.4M |
| 2023-04-25 | 84.11 | $85.59 | 5.4M |
| 2023-04-24 | 83.87 | $86.70 | 6.6M |
| 2023-04-21 | 83.49 | $86.57 | 8.0M |
| 2023-04-20 | 83.09 | $84.69 | 5.9M |
| 2023-04-19 | 82.84 | $84.11 | 3.1M |
| 2023-04-18 | 82.61 | $83.78 | 4.3M |
| 2023-04-17 | 82.40 | $83.63 | 4.4M |
| 2023-04-14 | 82.17 | $83.00 | 4.9M |
| 2023-04-13 | 81.99 | $83.27 | 4.2M |
| 2023-04-12 | 81.76 | $82.16 | 5.1M |
| 2023-04-11 | 81.63 | $82.54 | 3.7M |
| 2023-04-10 | 81.45 | $82.60 | 3.5M |
| 2023-04-06 | 81.25 | $83.37 | 3.7M |
| 2023-04-05 | 80.95 | $83.65 | 4.6M |
| 2023-04-04 | 80.61 | $82.12 | 4.5M |
| 2023-04-03 | 80.41 | $83.24 | 5.1M |
| 2023-03-31 | 80.08 | $82.97 | 7.1M |
| 2023-03-30 | 79.78 | $81.45 | 3.8M |
| 2023-03-29 | 79.61 | $81.29 | 5.5M |
| 2023-03-28 | 79.45 | $80.97 | 4.2M |
| 2023-03-27 | 79.32 | $79.58 | 4.4M |
| 2023-03-24 | 79.33 | $80.00 | 4.8M |
| 2023-03-23 | 79.30 | $78.76 | 5.0M |
| 2023-03-22 | 79.40 | $77.81 | 4.9M |
| 2023-03-21 | 79.63 | $79.14 | 4.7M |
| 2023-03-20 | 79.75 | $79.46 | 4.7M |
| 2023-03-17 | 79.87 | $77.31 | 16.8M |
| 2023-03-16 | 80.22 | $79.85 | 7.3M |
| 2023-03-15 | 80.35 | $79.65 | 4.9M |
| 2023-03-14 | 80.54 | $79.77 | 5.5M |
| 2023-03-13 | 80.74 | $79.51 | 6.8M |
| 2023-03-10 | 81.01 | $79.50 | 6.2M |
| 2023-03-09 | 81.31 | $78.95 | 7.5M |
| 2023-03-08 | 81.69 | $80.20 | 3.9M |
| 2023-03-07 | 81.98 | $80.28 | 6.1M |
| 2023-03-06 | 82.29 | $81.11 | 4.5M |
| 2023-03-03 | 82.53 | $81.07 | 4.9M |
| 2023-03-02 | 82.79 | $79.62 | 3.5M |
| 2023-03-01 | 83.20 | $79.59 | 5.3M |
| 2023-02-28 | 83.63 | $80.53 | 5.8M |
| 2023-02-27 | 83.99 | $80.89 | 4.9M |
| 2023-02-24 | 84.33 | $80.66 | 6.3M |
| 2023-02-23 | 84.71 | $82.54 | 5.3M |
| 2023-02-22 | 84.91 | $83.50 | 5.0M |
| 2023-02-21 | 85.02 | $84.64 | 6.1M |
| 2023-02-17 | 85.02 | $84.76 | 6.3M |
| 2023-02-16 | 85.00 | $83.39 | 5.8M |
| 2023-02-15 | 85.11 | $85.05 | 5.6M |
| 2023-02-14 | 85.06 | $85.68 | 7.2M |
| 2023-02-13 | 84.94 | $87.49 | 5.8M |
| 2023-02-10 | 84.65 | $86.70 | 5.5M |
| 2023-02-09 | 84.43 | $85.53 | 6.7M |
| 2023-02-08 | 84.32 | $85.67 | 7.4M |
| 2023-02-07 | 84.21 | $86.05 | 7.3M |
| 2023-02-06 | 84.06 | $86.36 | 7.6M |
| 2023-02-03 | 83.89 | $84.50 | 12.9M |
| 2023-02-02 | 83.90 | $81.39 | 10.9M |
| 2023-02-01 | 84.23 | $84.00 | 6.7M |
| 2023-01-31 | 84.32 | $83.94 | 9.6M |
| 2023-01-30 | 84.42 | $83.35 | 7.3M |
| 2023-01-27 | 84.58 | $83.73 | 4.1M |
| 2023-01-26 | 84.72 | $83.62 | 3.7M |
| 2023-01-25 | 84.87 | $84.07 | 3.9M |
| 2023-01-24 | 84.98 | $84.02 | 4.8M |
| 2023-01-23 | 85.10 | $83.23 | 5.7M |
| 2023-01-20 | 85.31 | $83.01 | 16.7M |
| 2023-01-19 | 85.54 | $83.62 | 6.9M |
| 2023-01-18 | 85.73 | $83.74 | 6.4M |
| 2023-01-17 | 85.93 | $85.41 | 6.0M |
| 2023-01-13 | 85.97 | $86.27 | 5.3M |
| 2023-01-12 | 85.94 | $85.72 | 6.0M |
| 2023-01-11 | 85.97 | $87.19 | 5.9M |
| 2023-01-10 | 85.88 | $87.14 | 5.0M |
| 2023-01-09 | 85.79 | $85.10 | 5.4M |
| 2023-01-06 | 85.91 | $88.08 | 5.9M |
| 2023-01-05 | 85.75 | $85.85 | 5.7M |
| 2023-01-04 | 85.82 | $85.50 | 5.7M |
| 2023-01-03 | 85.93 | $85.39 | 6.1M |
| 2022-12-30 | 86.06 | $85.85 | 3.8M |
| 2022-12-29 | 86.16 | $85.26 | 3.5M |
| 2022-12-28 | 86.34 | $84.57 | 3.3M |
| 2022-12-27 | 86.58 | $85.01 | 3.5M |
| 2022-12-23 | 86.78 | $84.75 | 4.0M |
| 2022-12-22 | 87.01 | $85.28 | 4.7M |
| 2022-12-21 | 87.19 | $85.27 | 5.3M |
| 2022-12-20 | 87.38 | $84.77 | 11.0M |
| 2022-12-19 | 87.61 | $86.42 | 5.8M |
| 2022-12-16 | 87.67 | $86.76 | 28.3M |
| 2022-12-15 | 87.68 | $86.58 | 9.9M |
| 2022-12-14 | 87.69 | $88.40 | 8.6M |
| 2022-12-13 | 87.50 | $88.75 | 8.5M |
| 2022-12-12 | 87.25 | $88.54 | 6.0M |
| 2022-12-09 | 86.99 | $87.97 | 8.3M |
| 2022-12-08 | 86.76 | $89.47 | 6.4M |
| 2022-12-07 | 86.35 | $87.79 | 8.9M |
| 2022-12-06 | 86.07 | $87.96 | 6.8M |
| 2022-12-05 | 85.75 | $87.98 | 6.8M |
| 2022-12-02 | 85.39 | $89.03 | 6.7M |
| 2022-12-01 | 84.88 | $87.90 | 8.2M |
| 2022-11-30 | 84.44 | $87.83 | 14.7M |
| 2022-11-29 | 83.96 | $85.76 | 6.2M |
| 2022-11-28 | 83.64 | $85.21 | 9.3M |
| 2022-11-25 | 83.34 | $86.26 | 4.0M |
| 2022-11-23 | 82.87 | $85.42 | 4.7M |
| 2022-11-22 | 82.41 | $85.23 | 7.4M |
| 2022-11-21 | 81.90 | $84.35 | 6.3M |
| 2022-11-18 | 81.39 | $83.62 | 7.3M |
| 2022-11-17 | 80.88 | $83.62 | 5.8M |
| 2022-11-16 | 80.28 | $82.88 | 6.3M |
| 2022-11-15 | 79.68 | $83.00 | 7.1M |
| 2022-11-14 | 78.99 | $82.85 | 7.7M |
| 2022-11-11 | 78.23 | $81.82 | 11.4M |
| 2022-11-10 | 77.50 | $82.60 | 9.4M |
| 2022-11-09 | 76.61 | $82.32 | 10.3M |
| 2022-11-08 | 75.68 | $82.23 | 9.3M |
| 2022-11-07 | 74.67 | $81.46 | 9.0M |
| 2022-11-04 | 73.65 | $80.34 | 9.1M |
| 2022-11-03 | 72.67 | $79.46 | 8.3M |
| 2022-11-02 | 71.70 | $77.88 | 9.8M |
| 2022-11-01 | 70.82 | $79.34 | 10.6M |
| 2022-10-31 | 69.73 | $78.46 | 14.7M |
| 2022-10-28 | 68.65 | $79.27 | 27.7M |
| 2022-10-27 | 67.41 | $70.20 | 8.9M |
| 2022-10-26 | 67.01 | $70.82 | 8.8M |
| 2022-10-25 | 66.50 | $69.60 | 6.7M |
| 2022-10-24 | 66.09 | $69.00 | 7.1M |
| 2022-10-21 | 65.69 | $67.79 | 7.8M |
| 2022-10-20 | 65.39 | $66.16 | 6.4M |
| 2022-10-19 | 65.24 | $66.19 | 7.1M |
| 2022-10-18 | 65.06 | $66.87 | 6.8M |
| 2022-10-17 | 64.81 | $66.38 | 5.8M |
| 2022-10-14 | 64.61 | $66.17 | 7.9M |
| 2022-10-13 | 64.42 | $66.46 | 7.7M |
| 2022-10-12 | 64.20 | $65.39 | 6.4M |
| 2022-10-11 | 64.08 | $65.67 | 7.2M |
| 2022-10-10 | 63.93 | $64.46 | 4.3M |
| 2022-10-07 | 63.91 | $64.29 | 6.7M |
| 2022-10-06 | 63.91 | $64.95 | 5.6M |
| 2022-10-05 | 63.85 | $65.45 | 5.8M |
| 2022-10-04 | 63.74 | $65.31 | 12.0M |
| 2022-10-03 | 63.64 | $62.32 | 8.1M |
| 2022-09-30 | 63.82 | $61.69 | 8.8M |
| 2022-09-29 | 64.09 | $63.07 | 8.4M |
| 2022-09-28 | 64.22 | $63.93 | 7.6M |
| 2022-09-27 | 64.26 | $62.63 | 7.1M |
| 2022-09-26 | 64.43 | $62.34 | 6.1M |
| 2022-09-23 | 64.62 | $62.86 | 7.6M |
| 2022-09-22 | 64.77 | $63.77 | 6.1M |
| 2022-09-21 | 64.83 | $63.50 | 8.8M |
| 2022-09-20 | 64.92 | $64.58 | 7.0M |
| 2022-09-19 | 64.90 | $65.82 | 6.2M |
| 2022-09-16 | 64.76 | $65.60 | 11.8M |
| 2022-09-15 | 64.65 | $65.00 | 7.1M |
| 2022-09-14 | 64.59 | $65.18 | 9.1M |
| 2022-09-13 | 64.52 | $65.10 | 11.8M |
| 2022-09-12 | 64.47 | $68.01 | 18.8M |
| 2022-09-09 | 64.11 | $65.28 | 6.5M |
| 2022-09-08 | 64.00 | $65.10 | 8.3M |
| 2022-09-07 | 63.90 | $64.79 | 9.6M |
| 2022-09-06 | 63.81 | $63.39 | 7.4M |
| 2022-09-02 | 63.85 | $63.82 | 6.7M |
| 2022-09-01 | 63.84 | $64.95 | 6.3M |
| 2022-08-31 | 63.70 | $63.47 | 8.3M |
| 2022-08-30 | 63.70 | $62.50 | 5.6M |
| 2022-08-29 | 63.78 | $62.45 | 5.2M |
| 2022-08-26 | 63.84 | $62.37 | 5.5M |
| 2022-08-25 | 63.91 | $63.59 | 3.8M |
| 2022-08-24 | 63.84 | $63.62 | 3.8M |
| 2022-08-23 | 63.75 | $63.68 | 4.7M |
| 2022-08-22 | 63.65 | $64.36 | 5.2M |
| 2022-08-19 | 63.46 | $65.34 | 5.3M |
| 2022-08-18 | 63.16 | $65.18 | 5.2M |
| 2022-08-17 | 62.86 | $66.02 | 6.5M |
| 2022-08-16 | 62.45 | $66.33 | 7.1M |
| 2022-08-15 | 61.99 | $66.21 | 12.4M |
| 2022-08-12 | 61.52 | $62.96 | 4.0M |
| 2022-08-11 | 61.36 | $62.45 | 5.2M |
| 2022-08-10 | 61.24 | $63.14 | 8.3M |
| 2022-08-09 | 61.06 | $62.00 | 5.2M |
| 2022-08-08 | 60.98 | $61.60 | 5.9M |
| 2022-08-05 | 60.95 | $61.09 | 6.0M |
| 2022-08-04 | 60.97 | $61.91 | 5.5M |
| 2022-08-03 | 60.92 | $62.27 | 10.1M |
| 2022-08-02 | 60.84 | $59.54 | 6.0M |
| 2022-08-01 | 61.03 | $59.60 | 6.7M |
| 2022-07-29 | 61.23 | $59.75 | 10.1M |
| 2022-07-28 | 61.42 | $60.40 | 6.8M |
| 2022-07-27 | 61.56 | $60.90 | 7.9M |
| 2022-07-26 | 61.66 | $60.62 | 5.6M |
| 2022-07-25 | 61.80 | $60.75 | 5.0M |
| 2022-07-22 | 61.94 | $60.80 | 4.6M |
| 2022-07-21 | 62.08 | $61.01 | 6.0M |
| 2022-07-20 | 62.20 | $61.55 | 5.4M |
| 2022-07-19 | 62.27 | $62.12 | 6.1M |
| 2022-07-18 | 62.26 | $60.90 | 5.6M |
| 2022-07-15 | 62.36 | $62.60 | 5.9M |
| 2022-07-14 | 62.27 | $61.81 | 5.0M |
| 2022-07-13 | 62.24 | $62.46 | 6.2M |
| 2022-07-12 | 62.13 | $62.34 | 6.1M |
| 2022-07-11 | 62.03 | $62.66 | 3.5M |
| 2022-07-08 | 61.89 | $62.84 | 4.2M |
| 2022-07-07 | 61.73 | $62.72 | 6.2M |
| 2022-07-06 | 61.58 | $62.73 | 5.9M |
| 2022-07-05 | 61.42 | $62.34 | 5.2M |
| 2022-07-01 | 61.31 | $62.36 | 5.2M |
| 2022-06-30 | 61.20 | $61.81 | 6.4M |
| 2022-06-29 | 61.16 | $62.48 | 5.8M |
| 2022-06-28 | 61.06 | $62.21 | 6.2M |
| 2022-06-27 | 61.01 | $62.83 | 6.6M |
| 2022-06-24 | 60.90 | $63.08 | 9.2M |
| 2022-06-23 | 60.78 | $62.58 | 7.0M |
| 2022-06-22 | 60.71 | $61.51 | 9.0M |
| 2022-06-21 | 60.76 | $60.51 | 9.2M |
| 2022-06-17 | 60.91 | $58.53 | 13.7M |
| 2022-06-16 | 61.28 | $57.72 | 9.5M |
| 2022-06-15 | 61.75 | $58.39 | 6.5M |
| 2022-06-14 | 62.18 | $57.79 | 10.1M |
| 2022-06-13 | 62.69 | $59.15 | 9.6M |
| 2022-06-10 | 63.08 | $60.74 | 8.2M |
| 2022-06-09 | 63.34 | $61.18 | 5.2M |
| 2022-06-08 | 63.54 | $62.38 | 7.2M |
| 2022-06-07 | 63.63 | $62.54 | 6.8M |
| 2022-06-06 | 63.70 | $62.03 | 7.9M |
| 2022-06-03 | 63.82 | $63.45 | 5.2M |
| 2022-06-02 | 63.78 | $63.46 | 7.9M |
| 2022-06-01 | 63.75 | $64.77 | 5.8M |
| 2022-05-31 | 63.56 | $64.85 | 13.8M |
| 2022-05-27 | 63.35 | $64.80 | 6.4M |
| 2022-05-26 | 63.11 | $64.47 | 5.7M |
| 2022-05-25 | 62.90 | $65.01 | 7.1M |
| 2022-05-24 | 62.61 | $64.35 | 8.3M |
| 2022-05-23 | 62.38 | $63.66 | 7.3M |
| 2022-05-20 | 62.20 | $63.84 | 6.8M |
| 2022-05-19 | 62.01 | $63.27 | 8.8M |
| 2022-05-18 | 61.86 | $63.22 | 9.6M |
| 2022-05-17 | 61.73 | $63.18 | 5.6M |
| 2022-05-16 | 61.60 | $62.24 | 6.2M |
| 2022-05-13 | 61.55 | $62.37 | 9.5M |
| 2022-05-12 | 61.49 | $62.48 | 9.7M |
| 2022-05-11 | 61.41 | $60.56 | 10.2M |
| 2022-05-10 | 61.53 | $61.78 | 9.7M |
| 2022-05-09 | 61.53 | $61.68 | 9.3M |
| 2022-05-06 | 61.54 | $61.18 | 7.5M |
| 2022-05-05 | 61.59 | $61.35 | 8.8M |
| 2022-05-04 | 61.63 | $62.08 | 8.1M |
| 2022-05-03 | 61.59 | $60.33 | 10.4M |
| 2022-05-02 | 61.72 | $60.31 | 9.5M |
| 2022-04-29 | 61.84 | $59.34 | 10.5M |
| 2022-04-28 | 62.06 | $61.56 | 10.8M |
| 2022-04-27 | 62.06 | $61.59 | 7.9M |
| 2022-04-26 | 62.05 | $61.77 | 6.9M |
| 2022-04-25 | 62.01 | $62.65 | 7.5M |
| 2022-04-22 | 61.87 | $62.25 | 7.7M |
| 2022-04-21 | 61.75 | $63.75 | 6.7M |
| 2022-04-20 | 61.46 | $63.60 | 7.6M |
| 2022-04-19 | 61.18 | $62.78 | 6.2M |
| 2022-04-18 | 60.95 | $61.58 | 6.0M |
| 2022-04-14 | 60.83 | $61.82 | 9.8M |
| 2022-04-13 | 60.68 | $62.06 | 6.9M |
| 2022-04-12 | 60.48 | $61.63 | 7.8M |
| 2022-04-11 | 60.31 | $61.89 | 8.1M |
| 2022-04-08 | 60.09 | $62.30 | 10.7M |
| 2022-04-07 | 59.82 | $60.99 | 9.4M |
| 2022-04-06 | 59.65 | $60.82 | 7.2M |
| 2022-04-05 | 59.49 | $59.75 | 7.1M |
| 2022-04-04 | 59.44 | $60.67 | 9.0M |
| 2022-04-01 | 59.29 | $59.67 | 8.6M |
| 2022-03-31 | 59.25 | $59.45 | 8.2M |
| 2022-03-30 | 59.24 | $59.66 | 8.6M |
| 2022-03-29 | 59.22 | $60.53 | 8.1M |
| 2022-03-28 | 59.12 | $59.18 | 10.5M |
| 2022-03-25 | 59.15 | $58.91 | 9.3M |
| 2022-03-24 | 59.21 | $59.14 | 7.9M |
| 2022-03-23 | 59.26 | $58.85 | 9.1M |
| 2022-03-22 | 59.35 | $59.98 | 8.8M |
| 2022-03-21 | 59.34 | $59.66 | 8.1M |
| 2022-03-18 | 59.37 | $59.42 | 18.2M |
| 2022-03-17 | 59.42 | $59.20 | 12.5M |
| 2022-03-16 | 59.51 | $57.97 | 13.9M |
| 2022-03-15 | 59.74 | $58.32 | 10.8M |
| 2022-03-14 | 59.94 | $58.15 | 12.5M |
| 2022-03-11 | 60.18 | $58.00 | 13.0M |
| 2022-03-10 | 60.45 | $57.92 | 13.2M |
| 2022-03-09 | 60.75 | $59.00 | 13.7M |
| 2022-03-08 | 60.98 | $59.54 | 13.9M |
| 2022-03-07 | 61.17 | $60.26 | 18.5M |
| 2022-03-04 | 61.31 | $61.86 | 9.4M |
| 2022-03-03 | 61.31 | $61.71 | 13.0M |
| 2022-03-02 | 61.35 | $61.24 | 14.3M |
| 2022-03-01 | 61.47 | $60.26 | 10.7M |
| 2022-02-28 | 61.72 | $60.40 | 13.5M |
| 2022-02-25 | 62.00 | $61.12 | 13.1M |
| 2022-02-24 | 62.24 | $60.61 | 14.8M |
| 2022-02-23 | 62.56 | $61.35 | 9.7M |
| 2022-02-22 | 62.85 | $60.98 | 10.8M |
| 2022-02-18 | 63.20 | $61.05 | 11.9M |
| 2022-02-17 | 63.59 | $61.29 | 13.3M |
| 2022-02-16 | 63.98 | $61.90 | 21.9M |
| 2022-02-15 | 64.35 | $61.33 | 10.5M |
| 2022-02-14 | 64.82 | $61.11 | 11.3M |
| 2022-02-11 | 65.36 | $62.07 | 13.2M |
| 2022-02-10 | 65.86 | $61.79 | 15.0M |
| 2022-02-09 | 66.43 | $63.38 | 13.2M |
| 2022-02-08 | 66.89 | $63.70 | 12.0M |
| 2022-02-07 | 67.36 | $63.76 | 14.4M |
| 2022-02-04 | 67.86 | $63.90 | 12.4M |
| 2022-02-03 | 68.39 | $65.39 | 12.5M |
| 2022-02-02 | 68.80 | $65.82 | 18.4M |
| 2022-02-01 | 69.21 | $68.47 | 10.5M |
| 2022-01-31 | 69.38 | $68.68 | 9.3M |
| 2022-01-28 | 69.55 | $68.86 | 11.5M |
| 2022-01-27 | 69.73 | $67.27 | 9.3M |
| 2022-01-26 | 70.08 | $67.34 | 11.3M |
| 2022-01-25 | 70.46 | $68.84 | 9.2M |
| 2022-01-24 | 70.71 | $68.57 | 12.9M |
| 2022-01-21 | 71.01 | $68.51 | 14.8M |
| 2022-01-20 | 71.33 | $67.81 | 8.6M |
| 2022-01-19 | 71.74 | $69.07 | 8.2M |
| 2022-01-18 | 72.05 | $70.43 | 9.0M |
| 2022-01-14 | 72.23 | $71.77 | 8.3M |
| 2022-01-13 | 72.29 | $71.88 | 6.7M |
| 2022-01-12 | 72.33 | $72.25 | 7.2M |
| 2022-01-11 | 72.33 | $72.37 | 8.9M |
| 2022-01-10 | 72.31 | $72.09 | 10.4M |
| 2022-01-07 | 72.31 | $71.26 | 7.1M |
| 2022-01-06 | 72.39 | $71.59 | 7.4M |
| 2022-01-05 | 72.42 | $72.18 | 7.8M |
| 2022-01-04 | 72.38 | $72.21 | 6.8M |
| 2022-01-03 | 72.33 | $72.58 | 6.6M |
| 2021-12-31 | 72.23 | $72.61 | 5.7M |
| 2021-12-30 | 72.12 | $73.36 | 3.2M |
| 2021-12-29 | 71.91 | $73.64 | 5.9M |
| 2021-12-28 | 71.65 | $72.97 | 3.8M |
| 2021-12-27 | 71.44 | $72.87 | 4.3M |
| 2021-12-23 | 71.23 | $72.48 | 5.1M |
| 2021-12-22 | 71.05 | $72.43 | 6.0M |
| 2021-12-21 | 70.86 | $71.84 | 8.8M |
| 2021-12-20 | 70.72 | $72.47 | 7.6M |
| 2021-12-17 | 70.50 | $72.21 | 12.3M |
| 2021-12-16 | 70.29 | $72.31 | 10.5M |
| 2021-12-15 | 70.04 | $71.21 | 8.0M |
| 2021-12-14 | 69.88 | $70.52 | 7.2M |
| 2021-12-13 | 69.77 | $70.61 | 6.9M |
| 2021-12-10 | 69.63 | $70.25 | 5.4M |
| 2021-12-09 | 69.51 | $70.30 | 5.8M |
| 2021-12-08 | 69.38 | $69.71 | 6.4M |
| 2021-12-07 | 69.29 | $69.65 | 6.4M |
| 2021-12-06 | 69.18 | $69.50 | 7.0M |
| 2021-12-03 | 69.07 | $69.56 | 8.3M |
| 2021-12-02 | 68.94 | $69.67 | 9.4M |
| 2021-12-01 | 68.79 | $68.93 | 8.5M |
| 2021-11-30 | 68.70 | $68.93 | 15.5M |
| 2021-11-29 | 68.59 | $70.65 | 8.9M |
| 2021-11-26 | 68.29 | $70.27 | 5.7M |
| 2021-11-24 | 68.01 | $70.07 | 6.7M |
| 2021-11-23 | 67.74 | $70.63 | 7.1M |
| 2021-11-22 | 67.40 | $69.97 | 9.0M |
| 2021-11-19 | 67.11 | $68.69 | 8.6M |
| 2021-11-18 | 66.93 | $67.79 | 8.9M |
| 2021-11-17 | 66.84 | $67.46 | 7.8M |
| 2021-11-16 | 66.77 | $66.89 | 6.5M |
| 2021-11-15 | 66.76 | $67.20 | 4.9M |
| 2021-11-12 | 66.72 | $67.48 | 8.2M |
| 2021-11-11 | 66.65 | $67.43 | 3.5M |
| 2021-11-10 | 66.58 | $67.32 | 6.9M |
| 2021-11-09 | 66.53 | $66.15 | 5.4M |
| 2021-11-08 | 66.60 | $65.97 | 5.2M |
| 2021-11-05 | 66.69 | $66.32 | 6.5M |
| 2021-11-04 | 66.76 | $66.47 | 6.5M |
| 2021-11-03 | 66.82 | $67.41 | 8.7M |
| 2021-11-02 | 66.79 | $65.90 | 9.0M |
| 2021-11-01 | 66.91 | $65.64 | 7.3M |
| 2021-10-29 | 67.07 | $64.88 | 14.2M |
| 2021-10-28 | 67.32 | $67.34 | 5.9M |
| 2021-10-27 | 67.34 | $66.77 | 4.9M |
| 2021-10-26 | 67.44 | $67.73 | 4.9M |
| 2021-10-25 | 67.46 | $67.67 | 6.1M |
| 2021-10-22 | 67.50 | $67.24 | 4.5M |
| 2021-10-21 | 67.59 | $66.99 | 5.0M |
| 2021-10-20 | 67.73 | $66.86 | 4.9M |
| 2021-10-19 | 67.91 | $66.90 | 5.9M |
| 2021-10-18 | 68.11 | $65.90 | 7.6M |
| 2021-10-15 | 68.42 | $67.63 | 4.3M |
| 2021-10-14 | 68.59 | $68.15 | 7.2M |
| 2021-10-13 | 68.73 | $67.63 | 4.8M |
| 2021-10-12 | 68.93 | $67.37 | 8.9M |
| 2021-10-11 | 69.17 | $68.08 | 3.3M |
| 2021-10-08 | 69.36 | $68.05 | 4.3M |
| 2021-10-07 | 69.57 | $68.14 | 5.3M |
| 2021-10-06 | 69.78 | $67.48 | 6.4M |
| 2021-10-05 | 70.08 | $67.40 | 7.2M |
| 2021-10-04 | 70.40 | $67.56 | 7.6M |
| 2021-10-01 | 70.72 | $68.56 | 9.3M |
| 2021-09-30 | 70.97 | $69.85 | 6.0M |
| 2021-09-29 | 71.11 | $70.94 | 5.4M |
| 2021-09-28 | 71.15 | $69.97 | 6.4M |
| 2021-09-27 | 71.29 | $70.41 | 5.6M |
| 2021-09-24 | 71.39 | $71.19 | 5.0M |
| 2021-09-23 | 71.42 | $71.69 | 5.3M |
| 2021-09-22 | 71.41 | $71.38 | 6.6M |
| 2021-09-21 | 71.42 | $71.73 | 5.9M |
| 2021-09-20 | 71.41 | $70.96 | 9.6M |
| 2021-09-17 | 71.48 | $71.61 | 10.9M |
| 2021-09-16 | 71.48 | $71.33 | 5.3M |
| 2021-09-15 | 71.52 | $71.76 | 7.7M |
| 2021-09-14 | 71.52 | $70.45 | 5.5M |
| 2021-09-13 | 71.65 | $71.15 | 11.0M |
| 2021-09-10 | 71.71 | $70.99 | 5.1M |
| 2021-09-09 | 71.79 | $70.61 | 7.0M |
| 2021-09-08 | 71.90 | $71.88 | 4.5M |
| 2021-09-07 | 71.88 | $71.19 | 6.8M |
| 2021-09-03 | 71.91 | $71.96 | 4.2M |
| 2021-09-02 | 71.86 | $72.34 | 6.8M |
| 2021-09-01 | 71.75 | $71.87 | 6.0M |
| 2021-08-31 | 71.67 | $72.78 | 7.6M |
| 2021-08-30 | 71.49 | $72.01 | 4.5M |
| 2021-08-27 | 71.37 | $71.28 | 5.5M |
| 2021-08-26 | 71.31 | $71.43 | 6.6M |
| 2021-08-25 | 71.22 | $71.41 | 5.0M |
| 2021-08-24 | 71.13 | $72.25 | 4.2M |
| 2021-08-23 | 70.94 | $72.55 | 5.4M |
| 2021-08-20 | 70.71 | $72.44 | 5.6M |
| 2021-08-19 | 70.47 | $71.67 | 5.2M |
| 2021-08-18 | 70.28 | $71.96 | 8.1M |
| 2021-08-17 | 70.06 | $73.03 | 9.0M |
| 2021-08-16 | 69.71 | $71.71 | 8.9M |
| 2021-08-13 | 69.47 | $71.16 | 4.4M |
| 2021-08-12 | 69.28 | $70.88 | 5.9M |
| 2021-08-11 | 69.10 | $69.84 | 9.5M |
| 2021-08-10 | 69.00 | $69.24 | 5.9M |
| 2021-08-09 | 68.96 | $68.46 | 5.2M |
| 2021-08-06 | 68.99 | $68.78 | 3.9M |
| 2021-08-05 | 68.99 | $69.30 | 5.5M |
| 2021-08-04 | 68.93 | $69.24 | 6.8M |
| 2021-08-03 | 68.87 | $69.83 | 5.1M |
| 2021-08-02 | 68.75 | $68.35 | 4.2M |
| 2021-07-30 | 68.78 | $68.29 | 9.6M |
| 2021-07-29 | 68.81 | $69.83 | 7.6M |
| 2021-07-28 | 68.70 | $70.06 | 7.1M |
| 2021-07-27 | 68.55 | $68.93 | 5.8M |
| 2021-07-26 | 68.50 | $68.75 | 4.3M |
| 2021-07-23 | 68.47 | $69.02 | 3.5M |
| 2021-07-22 | 68.40 | $68.65 | 2.9M |
| 2021-07-21 | 68.36 | $68.41 | 5.8M |
| 2021-07-20 | 68.33 | $69.16 | 9.3M |
| 2021-07-19 | 68.22 | $68.23 | 6.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
132.58
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.82
Average
88.03
Maximum
155.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.58 | $134.49 | 4.5M |
| 2026-07-16 | 132.00 | $136.30 | 7.9M |
| 2026-07-15 | 130.94 | $131.70 | 4.5M |
| 2026-07-14 | 130.67 | $130.04 | 5.3M |
| 2026-07-13 | 130.71 | $131.40 | 5.1M |
| 2026-07-10 | 130.46 | $129.83 | 5.9M |
| 2026-07-09 | 130.50 | $134.84 | 5.8M |
| 2026-07-08 | 129.48 | $135.82 | 8.5M |
| 2026-07-07 | 128.09 | $136.36 | 9.2M |
| 2026-07-06 | 126.36 | $129.61 | 10.7M |
| 2026-07-02 | 125.78 | $131.27 | 8.1M |
| 2026-07-01 | 124.77 | $125.97 | 6.7M |
| 2026-06-30 | 124.72 | $126.34 | 7.4M |
| 2026-06-29 | 124.60 | $126.33 | 6.9M |
| 2026-06-26 | 124.47 | $127.88 | 19.9M |
| 2026-06-25 | 124.00 | $123.84 | 7.3M |
| 2026-06-24 | 124.33 | $125.16 | 7.4M |
| 2026-06-23 | 124.44 | $125.05 | 8.5M |
| 2026-06-22 | 124.61 | $124.87 | 8.1M |
| 2026-06-18 | 124.86 | $123.76 | 14.3M |
| 2026-06-17 | 125.41 | $125.45 | 7.7M |
| 2026-06-16 | 125.69 | $127.23 | 9.4M |
| 2026-06-15 | 125.67 | $124.30 | 6.7M |
| 2026-06-12 | 126.27 | $125.59 | 5.2M |
| 2026-06-11 | 126.71 | $125.87 | 8.7M |
| 2026-06-10 | 127.18 | $121.48 | 10.2M |
| 2026-06-09 | 128.66 | $125.50 | 8.7M |
| 2026-06-08 | 129.54 | $128.10 | 9.8M |
| 2026-06-05 | 130.03 | $129.16 | 15.4M |
| 2026-06-04 | 130.38 | $129.18 | 13.7M |
| 2026-06-03 | 130.80 | $128.99 | 6.2M |
| 2026-06-02 | 131.32 | $127.57 | 8.1M |
| 2026-06-01 | 132.24 | $131.10 | 6.3M |
| 2026-05-29 | 132.56 | $134.43 | 17.5M |
| 2026-05-28 | 132.24 | $136.22 | 5.6M |
| 2026-05-27 | 131.49 | $133.69 | 5.0M |
| 2026-05-26 | 131.16 | $133.73 | 6.4M |
| 2026-05-22 | 130.78 | $134.36 | 6.0M |
| 2026-05-21 | 130.22 | $130.50 | 4.9M |
| 2026-05-20 | 130.38 | $130.69 | 5.6M |
| 2026-05-19 | 130.55 | $130.50 | 5.0M |
| 2026-05-18 | 130.80 | $129.67 | 5.2M |
| 2026-05-15 | 131.27 | $129.58 | 6.6M |
| 2026-05-14 | 131.84 | $132.06 | 4.5M |
| 2026-05-13 | 132.00 | $133.05 | 6.7M |
| 2026-05-12 | 131.99 | $134.94 | 6.0M |
| 2026-05-11 | 131.58 | $133.52 | 5.4M |
| 2026-05-08 | 131.42 | $131.33 | 10.3M |
| 2026-05-07 | 131.71 | $134.06 | 8.9M |
| 2026-05-06 | 131.49 | $136.30 | 6.4M |
| 2026-05-05 | 130.77 | $133.48 | 6.2M |
| 2026-05-04 | 130.55 | $132.69 | 5.9M |
| 2026-05-01 | 130.48 | $131.65 | 5.5M |
| 2026-04-30 | 130.64 | $130.84 | 6.7M |
| 2026-04-29 | 131.01 | $128.84 | 5.0M |
| 2026-04-28 | 131.89 | $129.26 | 5.9M |
| 2026-04-27 | 132.84 | $127.75 | 8.2M |
| 2026-04-24 | 134.27 | $130.40 | 6.0M |
| 2026-04-23 | 135.40 | $133.64 | 3.9M |
| 2026-04-22 | 136.03 | $132.90 | 6.7M |
| 2026-04-21 | 136.94 | $133.29 | 6.1M |
| 2026-04-20 | 137.92 | $135.87 | 3.9M |
| 2026-04-17 | 138.52 | $137.64 | 7.3M |
| 2026-04-16 | 138.86 | $138.55 | 3.4M |
| 2026-04-15 | 139.06 | $139.77 | 3.8M |
| 2026-04-14 | 139.04 | $140.45 | 6.5M |
| 2026-04-13 | 138.89 | $139.03 | 5.1M |
| 2026-04-10 | 139.02 | $138.99 | 4.4M |
| 2026-04-09 | 139.19 | $142.09 | 4.2M |
| 2026-04-08 | 138.74 | $141.54 | 5.0M |
| 2026-04-07 | 138.34 | $138.80 | 5.4M |
| 2026-04-06 | 138.47 | $140.13 | 3.9M |
| 2026-04-02 | 138.34 | $139.71 | 4.9M |
| 2026-04-01 | 138.30 | $140.30 | 5.3M |
| 2026-03-31 | 138.14 | $139.37 | 7.9M |
| 2026-03-30 | 138.17 | $136.34 | 6.1M |
| 2026-03-27 | 138.85 | $134.25 | 5.6M |
| 2026-03-26 | 140.10 | $136.88 | 4.3M |
| 2026-03-25 | 141.00 | $138.26 | 5.1M |
| 2026-03-24 | 141.77 | $138.11 | 6.7M |
| 2026-03-23 | 142.70 | $137.34 | 7.4M |
| 2026-03-20 | 143.95 | $137.21 | 15.5M |
| 2026-03-19 | 145.43 | $141.11 | 7.3M |
| 2026-03-18 | 146.33 | $141.29 | 7.1M |
| 2026-03-17 | 147.32 | $144.40 | 3.9M |
| 2026-03-16 | 147.82 | $145.21 | 3.7M |
| 2026-03-13 | 148.22 | $144.99 | 4.4M |
| 2026-03-12 | 148.72 | $145.21 | 7.0M |
| 2026-03-11 | 149.25 | $146.00 | 5.6M |
| 2026-03-10 | 149.68 | $148.56 | 5.1M |
| 2026-03-09 | 149.62 | $146.63 | 5.2M |
| 2026-03-06 | 149.95 | $143.93 | 4.9M |
| 2026-03-05 | 150.88 | $145.14 | 6.9M |
| 2026-03-04 | 151.69 | $148.22 | 6.9M |
| 2026-03-03 | 151.95 | $147.83 | 6.7M |
| 2026-03-02 | 152.31 | $150.03 | 7.2M |
| 2026-02-27 | 152.24 | $148.95 | 11.2M |
| 2026-02-26 | 152.36 | $143.77 | 8.0M |
| 2026-02-25 | 153.56 | $147.12 | 6.2M |
| 2026-02-24 | 154.21 | $147.64 | 8.3M |
| 2026-02-23 | 154.81 | $149.83 | 6.0M |
| 2026-02-20 | 155.01 | $151.40 | 7.0M |
| 2026-02-19 | 154.87 | $151.12 | 7.4M |
| 2026-02-18 | 154.71 | $152.74 | 5.2M |
| 2026-02-17 | 154.14 | $155.27 | 5.9M |
| 2026-02-13 | 152.89 | $154.98 | 6.9M |
| 2026-02-12 | 151.45 | $151.81 | 9.9M |
| 2026-02-11 | 150.40 | $155.80 | 11.4M |
| 2026-02-10 | 148.29 | $147.23 | 10.8M |
| 2026-02-09 | 147.61 | $151.68 | 7.4M |
| 2026-02-06 | 145.83 | $152.50 | 8.5M |
| 2026-02-05 | 143.55 | $149.37 | 9.1M |
| 2026-02-04 | 141.52 | $146.23 | 7.4M |
| 2026-02-03 | 139.79 | $143.28 | 6.8M |
| 2026-02-02 | 138.37 | $142.89 | 6.9M |
| 2026-01-30 | 136.77 | $141.95 | 9.5M |
| 2026-01-29 | 135.08 | $139.55 | 7.1M |
| 2026-01-28 | 133.60 | $139.72 | 7.3M |
| 2026-01-27 | 131.82 | $140.97 | 10.6M |
| 2026-01-26 | 129.48 | $137.78 | 10.0M |
| 2026-01-23 | 127.41 | $135.93 | 13.2M |
| 2026-01-22 | 125.38 | $131.14 | 8.6M |
| 2026-01-21 | 124.04 | $129.11 | 7.3M |
| 2026-01-20 | 122.90 | $124.14 | 9.2M |
| 2026-01-16 | 122.62 | $124.91 | 10.6M |
| 2026-01-15 | 122.14 | $121.26 | 6.7M |
| 2026-01-14 | 122.35 | $124.07 | 4.7M |
| 2026-01-13 | 122.00 | $121.76 | 5.8M |
| 2026-01-12 | 122.08 | $122.60 | 7.4M |
| 2026-01-09 | 122.01 | $121.10 | 6.6M |
| 2026-01-08 | 122.23 | $120.67 | 6.7M |
| 2026-01-07 | 122.59 | $124.35 | 6.2M |
| 2026-01-06 | 122.23 | $121.36 | 6.0M |
| 2026-01-05 | 122.44 | $118.30 | 7.0M |
| 2026-01-02 | 123.33 | $121.60 | 4.6M |
| 2025-12-31 | 123.67 | $122.74 | 3.2M |
| 2025-12-30 | 123.82 | $123.18 | 3.3M |
| 2025-12-29 | 123.90 | $124.91 | 3.1M |
| 2025-12-26 | 123.63 | $124.70 | 2.1M |
| 2025-12-24 | 123.35 | $125.67 | 1.6M |
| 2025-12-23 | 122.82 | $125.19 | 5.7M |
| 2025-12-22 | 122.31 | $124.16 | 6.8M |
| 2025-12-19 | 121.93 | $124.29 | 24.4M |
| 2025-12-18 | 121.46 | $121.47 | 5.8M |
| 2025-12-17 | 121.52 | $121.36 | 8.0M |
| 2025-12-16 | 121.61 | $118.78 | 6.4M |
| 2025-12-15 | 122.27 | $119.78 | 7.8M |
| 2025-12-12 | 122.81 | $120.40 | 6.8M |
| 2025-12-11 | 123.32 | $123.21 | 4.9M |
| 2025-12-10 | 123.32 | $121.34 | 8.5M |
| 2025-12-09 | 123.70 | $119.36 | 7.3M |
| 2025-12-08 | 124.56 | $121.19 | 8.9M |
| 2025-12-05 | 125.18 | $121.22 | 10.4M |
| 2025-12-04 | 125.87 | $122.62 | 5.2M |
| 2025-12-03 | 126.37 | $125.00 | 5.3M |
| 2025-12-02 | 126.45 | $123.91 | 5.1M |
| 2025-12-01 | 126.75 | $124.33 | 5.0M |
| 2025-11-28 | 127.00 | $125.84 | 3.1M |
| 2025-11-26 | 126.96 | $127.51 | 5.8M |
| 2025-11-25 | 126.54 | $127.12 | 7.6M |
| 2025-11-24 | 126.12 | $125.27 | 9.6M |
| 2025-11-21 | 126.02 | $126.64 | 10.4M |
| 2025-11-20 | 125.59 | $124.99 | 9.9M |
| 2025-11-19 | 125.42 | $128.07 | 6.9M |
| 2025-11-18 | 124.57 | $127.18 | 8.2M |
| 2025-11-17 | 123.75 | $124.09 | 5.8M |
| 2025-11-14 | 123.44 | $125.02 | 6.6M |
| 2025-11-13 | 122.88 | $125.20 | 9.3M |
| 2025-11-12 | 122.17 | $123.40 | 6.0M |
| 2025-11-11 | 121.72 | $122.56 | 6.3M |
| 2025-11-10 | 121.36 | $118.15 | 7.6M |
| 2025-11-07 | 121.87 | $118.84 | 9.1M |
| 2025-11-06 | 122.31 | $123.40 | 6.1M |
| 2025-11-05 | 121.84 | $122.58 | 6.4M |
| 2025-11-04 | 121.46 | $123.00 | 8.5M |
| 2025-11-03 | 120.92 | $122.05 | 8.3M |
| 2025-10-31 | 120.48 | $119.79 | 10.0M |
| 2025-10-30 | 120.44 | $118.44 | 8.3M |
| 2025-10-29 | 120.66 | $118.50 | 6.0M |
| 2025-10-28 | 120.90 | $117.88 | 4.7M |
| 2025-10-27 | 121.29 | $120.47 | 4.8M |
| 2025-10-24 | 121.19 | $120.94 | 5.4M |
| 2025-10-23 | 120.96 | $120.74 | 4.6M |
| 2025-10-22 | 120.72 | $121.46 | 5.4M |
| 2025-10-21 | 120.28 | $124.08 | 5.6M |
| 2025-10-20 | 119.19 | $123.11 | 8.1M |
| 2025-10-17 | 118.13 | $122.81 | 15.8M |
| 2025-10-16 | 116.95 | $117.85 | 6.7M |
| 2025-10-15 | 116.62 | $118.30 | 4.6M |
| 2025-10-14 | 116.13 | $118.48 | 6.3M |
| 2025-10-13 | 115.52 | $118.21 | 5.1M |
| 2025-10-10 | 114.87 | $117.18 | 7.9M |
| 2025-10-09 | 114.32 | $116.74 | 5.0M |
| 2025-10-08 | 113.78 | $118.25 | 6.5M |
| 2025-10-07 | 112.83 | $116.78 | 8.7M |
| 2025-10-06 | 112.04 | $113.58 | 9.1M |
| 2025-10-03 | 111.81 | $112.69 | 8.1M |
| 2025-10-02 | 111.72 | $110.56 | 10.1M |
| 2025-10-01 | 112.08 | $111.15 | 13.7M |
| 2025-09-30 | 112.38 | $111.00 | 10.3M |
| 2025-09-29 | 112.76 | $112.62 | 7.1M |
| 2025-09-26 | 112.86 | $112.10 | 5.1M |
| 2025-09-25 | 113.10 | $110.99 | 8.4M |
| 2025-09-24 | 113.60 | $113.67 | 5.2M |
| 2025-09-23 | 113.63 | $114.40 | 7.3M |
| 2025-09-22 | 113.51 | $112.49 | 7.3M |
| 2025-09-19 | 113.78 | $114.09 | 12.6M |
| 2025-09-18 | 113.75 | $113.62 | 7.1M |
| 2025-09-17 | 113.82 | $112.26 | 6.5M |
| 2025-09-16 | 114.20 | $110.86 | 5.5M |
| 2025-09-15 | 114.92 | $112.54 | 6.2M |
| 2025-09-12 | 115.41 | $114.55 | 6.5M |
| 2025-09-11 | 115.55 | $117.86 | 5.5M |
| 2025-09-10 | 115.02 | $115.25 | 7.8M |
| 2025-09-09 | 114.95 | $115.76 | 6.2M |
| 2025-09-08 | 114.75 | $115.88 | 16.9M |
| 2025-09-05 | 114.50 | $115.05 | 7.0M |
| 2025-09-04 | 114.39 | $112.77 | 4.0M |
| 2025-09-03 | 114.74 | $112.99 | 4.5M |
| 2025-09-02 | 115.10 | $112.71 | 4.4M |
| 2025-08-29 | 115.57 | $112.97 | 4.6M |
| 2025-08-28 | 116.06 | $112.56 | 4.1M |
| 2025-08-27 | 116.71 | $113.92 | 4.7M |
| 2025-08-26 | 117.17 | $114.75 | 5.9M |
| 2025-08-25 | 117.53 | $114.15 | 3.8M |
| 2025-08-22 | 118.06 | $114.77 | 5.5M |
| 2025-08-21 | 118.53 | $116.14 | 6.1M |
| 2025-08-20 | 118.77 | $118.73 | 5.6M |
| 2025-08-19 | 118.50 | $117.98 | 6.5M |
| 2025-08-18 | 118.33 | $117.99 | 4.5M |
| 2025-08-15 | 118.11 | $118.37 | 8.9M |
| 2025-08-14 | 117.76 | $119.02 | 5.5M |
| 2025-08-13 | 117.21 | $120.14 | 4.9M |
| 2025-08-12 | 116.32 | $120.02 | 6.1M |
| 2025-08-11 | 115.29 | $120.47 | 8.0M |
| 2025-08-08 | 114.00 | $119.41 | 13.1M |
| 2025-08-07 | 112.72 | $110.28 | 9.2M |
| 2025-08-06 | 113.15 | $110.28 | 7.4M |
| 2025-08-05 | 113.64 | $112.46 | 6.1M |
| 2025-08-04 | 113.75 | $114.51 | 5.6M |
| 2025-08-01 | 113.43 | $113.18 | 5.0M |
| 2025-07-31 | 113.33 | $112.29 | 7.9M |
| 2025-07-30 | 113.40 | $114.76 | 5.8M |
| 2025-07-29 | 112.95 | $114.23 | 6.3M |
| 2025-07-28 | 112.53 | $113.03 | 5.4M |
| 2025-07-25 | 112.29 | $116.20 | 7.7M |
| 2025-07-24 | 111.34 | $113.20 | 4.1M |
| 2025-07-23 | 110.87 | $113.56 | 5.2M |
| 2025-07-22 | 110.24 | $110.17 | 4.5M |
| 2025-07-21 | 110.22 | $108.28 | 3.6M |
| 2025-07-18 | 110.59 | $108.22 | 6.6M |
| 2025-07-17 | 111.04 | $108.80 | 4.3M |
| 2025-07-16 | 111.42 | $109.85 | 4.0M |
| 2025-07-15 | 111.65 | $109.06 | 4.9M |
| 2025-07-14 | 112.07 | $112.09 | 6.4M |
| 2025-07-11 | 111.91 | $109.64 | 6.1M |
| 2025-07-10 | 112.23 | $114.54 | 6.1M |
| 2025-07-09 | 111.57 | $113.24 | 5.2M |
| 2025-07-08 | 111.07 | $111.06 | 4.7M |
| 2025-07-07 | 110.93 | $111.78 | 7.0M |
| 2025-07-03 | 110.62 | $111.75 | 4.0M |
| 2025-07-02 | 110.26 | $111.51 | 6.0M |
| 2025-07-01 | 109.88 | $111.73 | 7.7M |
| 2025-06-30 | 109.39 | $110.87 | 6.6M |
| 2025-06-27 | 109.00 | $110.67 | 19.5M |
| 2025-06-26 | 108.59 | $107.62 | 6.3M |
| 2025-06-25 | 108.75 | $105.93 | 6.1M |
| 2025-06-24 | 109.29 | $107.20 | 7.9M |
| 2025-06-23 | 109.64 | $106.19 | 8.2M |
| 2025-06-20 | 110.26 | $108.50 | 23.3M |
| 2025-06-18 | 110.49 | $108.00 | 12.9M |
| 2025-06-17 | 110.84 | $108.00 | 7.5M |
| 2025-06-16 | 111.25 | $110.83 | 4.7M |
| 2025-06-13 | 111.11 | $109.98 | 8.2M |
| 2025-06-12 | 111.12 | $112.05 | 7.0M |
| 2025-06-11 | 110.68 | $109.30 | 6.4M |
| 2025-06-10 | 110.74 | $110.09 | 8.9M |
| 2025-06-09 | 110.63 | $113.00 | 6.2M |
| 2025-06-06 | 109.87 | $112.46 | 5.3M |
| 2025-06-05 | 109.10 | $110.46 | 10.8M |
| 2025-06-04 | 108.61 | $109.02 | 8.0M |
| 2025-06-03 | 108.34 | $109.33 | 9.9M |
| 2025-06-02 | 107.96 | $108.91 | 10.0M |
| 2025-05-30 | 107.59 | $110.08 | 11.9M |
| 2025-05-29 | 106.90 | $111.11 | 5.6M |
| 2025-05-28 | 105.89 | $108.44 | 4.6M |
| 2025-05-27 | 105.26 | $109.09 | 7.9M |
| 2025-05-23 | 104.40 | $107.37 | 6.0M |
| 2025-05-22 | 103.76 | $106.74 | 7.1M |
| 2025-05-21 | 103.16 | $107.72 | 8.0M |
| 2025-05-20 | 102.25 | $109.11 | 10.7M |
| 2025-05-19 | 100.91 | $106.16 | 8.6M |
| 2025-05-16 | 99.98 | $102.50 | 6.4M |
| 2025-05-15 | 99.69 | $100.34 | 9.7M |
| 2025-05-14 | 99.81 | $98.38 | 10.0M |
| 2025-05-13 | 100.39 | $101.43 | 8.4M |
| 2025-05-12 | 100.42 | $103.82 | 12.9M |
| 2025-05-09 | 99.98 | $96.91 | 13.1M |
| 2025-05-08 | 100.93 | $98.16 | 13.0M |
| 2025-05-07 | 101.78 | $98.90 | 8.1M |
| 2025-05-06 | 102.63 | $97.88 | 11.4M |
| 2025-05-05 | 103.84 | $102.81 | 5.5M |
| 2025-05-02 | 104.21 | $103.68 | 7.0M |
| 2025-05-01 | 104.47 | $103.25 | 7.3M |
| 2025-04-30 | 104.86 | $106.54 | 9.6M |
| 2025-04-29 | 104.64 | $104.21 | 7.6M |
| 2025-04-28 | 104.87 | $106.34 | 9.5M |
| 2025-04-25 | 104.70 | $103.17 | 14.2M |
| 2025-04-24 | 105.18 | $106.15 | 10.1M |
| 2025-04-23 | 105.11 | $106.38 | 8.2M |
| 2025-04-22 | 104.99 | $105.51 | 7.5M |
| 2025-04-21 | 105.05 | $104.33 | 6.7M |
| 2025-04-17 | 105.37 | $104.54 | 8.1M |
| 2025-04-16 | 105.70 | $104.88 | 7.1M |
| 2025-04-15 | 106.03 | $105.68 | 7.6M |
| 2025-04-14 | 106.24 | $106.50 | 6.3M |
| 2025-04-11 | 106.33 | $103.63 | 8.7M |
| 2025-04-10 | 107.04 | $101.40 | 14.2M |
| 2025-04-09 | 108.34 | $105.25 | 19.2M |
| 2025-04-08 | 109.04 | $103.19 | 11.3M |
| 2025-04-07 | 110.29 | $105.52 | 14.2M |
| 2025-04-04 | 111.24 | $107.25 | 12.9M |
| 2025-04-03 | 111.98 | $112.39 | 10.0M |
| 2025-04-02 | 111.74 | $111.89 | 7.4M |
| 2025-04-01 | 111.57 | $111.28 | 6.3M |
| 2025-03-31 | 111.49 | $112.05 | 8.8M |
| 2025-03-28 | 111.23 | $111.79 | 7.8M |
| 2025-03-27 | 110.98 | $111.16 | 6.4M |
| 2025-03-26 | 110.81 | $109.27 | 7.4M |
| 2025-03-25 | 111.00 | $107.89 | 8.4M |
| 2025-03-24 | 111.51 | $106.74 | 8.6M |
| 2025-03-21 | 112.33 | $107.08 | 26.5M |
| 2025-03-20 | 113.20 | $105.87 | 11.3M |
| 2025-03-19 | 114.45 | $107.51 | 12.0M |
| 2025-03-18 | 115.54 | $110.23 | 10.3M |
| 2025-03-17 | 116.21 | $112.26 | 9.3M |
| 2025-03-14 | 116.54 | $111.44 | 8.6M |
| 2025-03-13 | 117.06 | $113.35 | 6.9M |
| 2025-03-12 | 117.23 | $113.99 | 8.1M |
| 2025-03-11 | 117.26 | $114.43 | 11.5M |
| 2025-03-10 | 117.17 | $117.21 | 11.2M |
| 2025-03-07 | 116.44 | $117.41 | 14.4M |
| 2025-03-06 | 115.52 | $116.04 | 7.7M |
| 2025-03-05 | 114.71 | $115.44 | 16.1M |
| 2025-03-04 | 113.85 | $114.74 | 12.0M |
| 2025-03-03 | 112.98 | $115.99 | 10.0M |
| 2025-02-28 | 111.66 | $114.31 | 12.6M |
| 2025-02-27 | 110.45 | $111.99 | 6.3M |
| 2025-02-26 | 109.51 | $110.46 | 5.9M |
| 2025-02-25 | 108.71 | $111.53 | 8.1M |
| 2025-02-24 | 107.52 | $111.03 | 10.5M |
| 2025-02-21 | 106.22 | $109.95 | 9.7M |
| 2025-02-20 | 104.91 | $110.03 | 7.7M |
| 2025-02-19 | 103.35 | $107.65 | 6.4M |
| 2025-02-18 | 102.02 | $105.25 | 9.4M |
| 2025-02-14 | 100.97 | $104.08 | 6.4M |
| 2025-02-13 | 99.97 | $105.96 | 8.7M |
| 2025-02-12 | 98.41 | $103.31 | 16.2M |
| 2025-02-11 | 97.14 | $96.14 | 6.3M |
| 2025-02-10 | 97.16 | $95.48 | 9.6M |
| 2025-02-07 | 97.32 | $96.04 | 7.2M |
| 2025-02-06 | 97.37 | $98.04 | 4.5M |
| 2025-02-05 | 97.00 | $99.65 | 7.7M |
| 2025-02-04 | 96.22 | $97.99 | 6.2M |
| 2025-02-03 | 95.65 | $98.38 | 10.5M |
| 2025-01-31 | 94.91 | $97.20 | 9.4M |
| 2025-01-30 | 94.28 | $96.95 | 5.0M |
| 2025-01-29 | 93.60 | $95.59 | 5.6M |
| 2025-01-28 | 93.10 | $93.85 | 7.4M |
| 2025-01-27 | 92.88 | $95.35 | 7.9M |
| 2025-01-24 | 92.30 | $93.07 | 5.4M |
| 2025-01-23 | 92.10 | $92.92 | 4.1M |
| 2025-01-22 | 91.91 | $93.04 | 7.3M |
| 2025-01-21 | 91.66 | $92.96 | 10.5M |
| 2025-01-17 | 91.39 | $91.84 | 6.9M |
| 2025-01-16 | 91.31 | $91.65 | 9.0M |
| 2025-01-15 | 91.25 | $92.38 | 8.1M |
| 2025-01-14 | 91.04 | $91.00 | 7.4M |
| 2025-01-13 | 91.09 | $89.94 | 6.5M |
| 2025-01-10 | 91.36 | $89.88 | 7.9M |
| 2025-01-08 | 91.70 | $89.14 | 8.1M |
| 2025-01-07 | 92.24 | $90.63 | 5.8M |
| 2025-01-06 | 92.56 | $91.23 | 6.8M |
| 2025-01-03 | 92.80 | $91.41 | 4.3M |
| 2025-01-02 | 93.04 | $91.88 | 3.5M |
| 2024-12-31 | 93.21 | $92.37 | 3.5M |
| 2024-12-30 | 93.31 | $92.01 | 3.6M |
| 2024-12-27 | 93.49 | $94.11 | 3.3M |
| 2024-12-26 | 93.25 | $94.41 | 2.9M |
| 2024-12-24 | 92.90 | $93.95 | 2.1M |
| 2024-12-23 | 92.60 | $93.40 | 4.8M |
| 2024-12-20 | 92.35 | $92.57 | 22.5M |
| 2024-12-19 | 92.24 | $91.09 | 8.9M |
| 2024-12-18 | 92.42 | $90.69 | 6.6M |
| 2024-12-17 | 92.71 | $92.80 | 6.1M |
| 2024-12-16 | 92.59 | $92.05 | 7.1M |
| 2024-12-13 | 92.61 | $91.86 | 7.5M |
| 2024-12-12 | 92.67 | $92.38 | 5.8M |
| 2024-12-11 | 92.62 | $92.38 | 7.5M |
| 2024-12-10 | 92.56 | $92.34 | 6.7M |
| 2024-12-09 | 92.49 | $90.59 | 7.4M |
| 2024-12-06 | 92.77 | $92.13 | 4.5M |
| 2024-12-05 | 92.77 | $93.39 | 12.4M |
| 2024-12-04 | 92.50 | $91.59 | 9.1M |
| 2024-12-03 | 92.55 | $92.49 | 5.5M |
| 2024-12-02 | 92.41 | $94.02 | 5.0M |
| 2024-11-29 | 91.92 | $92.58 | 3.9M |
| 2024-11-27 | 91.65 | $92.41 | 5.5M |
| 2024-11-26 | 91.37 | $91.35 | 4.4M |
| 2024-11-25 | 91.26 | $90.49 | 10.8M |
| 2024-11-22 | 91.30 | $90.19 | 4.5M |
| 2024-11-21 | 91.41 | $89.76 | 4.1M |
| 2024-11-20 | 91.62 | $88.63 | 4.8M |
| 2024-11-19 | 92.10 | $87.75 | 8.2M |
| 2024-11-18 | 92.83 | $88.46 | 9.1M |
| 2024-11-15 | 93.51 | $88.40 | 11.5M |
| 2024-11-14 | 94.30 | $92.11 | 8.2M |
| 2024-11-13 | 94.42 | $92.63 | 11.1M |
| 2024-11-12 | 94.43 | $94.35 | 9.3M |
| 2024-11-11 | 94.06 | $97.03 | 7.1M |
| 2024-11-08 | 93.05 | $96.57 | 7.5M |
| 2024-11-07 | 91.95 | $97.90 | 14.4M |
| 2024-11-06 | 90.39 | $91.69 | 8.8M |
| 2024-11-05 | 89.86 | $90.22 | 4.0M |
| 2024-11-04 | 89.55 | $89.84 | 6.1M |
| 2024-11-01 | 89.26 | $89.51 | 6.5M |
| 2024-10-31 | 88.98 | $88.82 | 5.9M |
| 2024-10-30 | 88.79 | $88.29 | 5.8M |
| 2024-10-29 | 88.67 | $88.08 | 6.7M |
| 2024-10-28 | 88.57 | $88.76 | 6.0M |
| 2024-10-25 | 88.29 | $89.00 | 5.7M |
| 2024-10-24 | 87.90 | $88.78 | 7.2M |
| 2024-10-23 | 87.48 | $87.23 | 4.4M |
| 2024-10-22 | 87.32 | $88.16 | 6.0M |
| 2024-10-21 | 86.92 | $86.29 | 4.5M |
| 2024-10-18 | 86.84 | $86.72 | 4.4M |
| 2024-10-17 | 86.65 | $87.36 | 4.3M |
| 2024-10-16 | 86.28 | $86.75 | 3.2M |
| 2024-10-15 | 85.97 | $85.82 | 5.1M |
| 2024-10-14 | 85.79 | $85.05 | 3.5M |
| 2024-10-11 | 85.73 | $84.95 | 4.0M |
| 2024-10-10 | 85.68 | $84.67 | 3.8M |
| 2024-10-09 | 85.67 | $86.14 | 6.2M |
| 2024-10-08 | 85.33 | $85.21 | 4.6M |
| 2024-10-07 | 85.13 | $84.43 | 4.7M |
| 2024-10-04 | 85.04 | $84.59 | 4.1M |
| 2024-10-03 | 84.89 | $84.17 | 4.1M |
| 2024-10-02 | 84.80 | $84.74 | 6.0M |
| 2024-10-01 | 84.56 | $83.94 | 6.6M |
| 2024-09-30 | 84.43 | $83.84 | 5.1M |
| 2024-09-27 | 84.30 | $83.61 | 5.5M |
| 2024-09-26 | 84.17 | $83.04 | 5.7M |
| 2024-09-25 | 84.14 | $82.21 | 8.4M |
| 2024-09-24 | 84.25 | $83.79 | 8.0M |
| 2024-09-23 | 84.04 | $83.99 | 6.5M |
| 2024-09-20 | 83.74 | $83.94 | 24.9M |
| 2024-09-19 | 83.38 | $83.90 | 8.8M |
| 2024-09-18 | 82.95 | $83.89 | 9.2M |
| 2024-09-17 | 82.45 | $83.05 | 7.1M |
| 2024-09-16 | 82.03 | $83.16 | 7.8M |
| 2024-09-13 | 81.50 | $82.81 | 6.5M |
| 2024-09-12 | 80.94 | $83.16 | 11.5M |
| 2024-09-11 | 80.21 | $80.94 | 6.1M |
| 2024-09-10 | 79.82 | $81.44 | 6.9M |
| 2024-09-09 | 79.25 | $79.17 | 5.6M |
| 2024-09-06 | 79.06 | $78.72 | 9.2M |
| 2024-09-05 | 78.91 | $78.77 | 4.3M |
| 2024-09-04 | 78.73 | $79.13 | 4.6M |
| 2024-09-03 | 78.42 | $79.70 | 8.7M |
| 2024-08-30 | 77.94 | $79.00 | 6.2M |
| 2024-08-29 | 77.52 | $79.45 | 5.5M |
| 2024-08-28 | 76.92 | $78.56 | 6.2M |
| 2024-08-27 | 76.41 | $77.00 | 3.9M |
| 2024-08-26 | 76.14 | $76.96 | 2.9M |
| 2024-08-23 | 75.82 | $76.72 | 6.8M |
| 2024-08-22 | 75.50 | $75.90 | 5.9M |
| 2024-08-21 | 75.29 | $75.13 | 3.7M |
| 2024-08-20 | 75.21 | $74.75 | 3.7M |
| 2024-08-19 | 75.18 | $74.45 | 3.7M |
| 2024-08-16 | 75.21 | $73.78 | 5.1M |
| 2024-08-15 | 75.38 | $74.34 | 5.2M |
| 2024-08-14 | 75.45 | $74.14 | 4.7M |
| 2024-08-13 | 75.56 | $73.98 | 4.4M |
| 2024-08-12 | 75.72 | $72.99 | 5.6M |
| 2024-08-09 | 76.10 | $73.66 | 9.5M |
| 2024-08-08 | 76.39 | $75.59 | 7.8M |
| 2024-08-07 | 76.31 | $74.00 | 4.2M |
| 2024-08-06 | 76.53 | $74.19 | 5.3M |
| 2024-08-05 | 76.74 | $74.83 | 7.3M |
| 2024-08-02 | 76.83 | $76.77 | 6.5M |
| 2024-08-01 | 76.52 | $76.49 | 5.7M |
| 2024-07-31 | 76.19 | $76.06 | 7.1M |
| 2024-07-30 | 75.88 | $78.05 | 6.1M |
| 2024-07-29 | 75.09 | $77.73 | 4.6M |
| 2024-07-26 | 74.22 | $77.01 | 7.5M |
| 2024-07-25 | 73.36 | $76.51 | 11.7M |
| 2024-07-24 | 72.44 | $73.50 | 6.6M |
| 2024-07-23 | 72.00 | $71.17 | 4.5M |
| 2024-07-22 | 71.97 | $72.41 | 6.4M |
| 2024-07-19 | 71.67 | $72.56 | 5.6M |
| 2024-07-18 | 71.27 | $73.51 | 8.1M |
| 2024-07-17 | 70.60 | $73.30 | 7.2M |
| 2024-07-16 | 69.86 | $71.64 | 5.1M |
| 2024-07-15 | 69.35 | $70.81 | 7.6M |
| 2024-07-12 | 68.91 | $69.96 | 5.1M |
| 2024-07-11 | 68.58 | $69.97 | 9.6M |
| 2024-07-10 | 68.20 | $68.75 | 4.1M |
| 2024-07-09 | 68.00 | $67.76 | 5.4M |
| 2024-07-08 | 67.97 | $67.55 | 5.7M |
| 2024-07-05 | 67.99 | $66.69 | 4.2M |
| 2024-07-03 | 68.18 | $66.59 | 4.0M |
| 2024-07-02 | 68.41 | $68.40 | 4.8M |
| 2024-07-01 | 68.30 | $68.64 | 5.3M |
| 2024-06-28 | 68.12 | $68.61 | 9.6M |
| 2024-06-27 | 67.90 | $68.83 | 7.2M |
| 2024-06-26 | 67.60 | $69.31 | 5.8M |
| 2024-06-25 | 67.15 | $69.61 | 9.4M |
| 2024-06-24 | 66.55 | $70.73 | 10.9M |
| 2024-06-21 | 65.63 | $70.67 | 31.3M |
| 2024-06-20 | 64.56 | $68.49 | 25.1M |
| 2024-06-18 | 63.79 | $63.15 | 6.7M |
| 2024-06-17 | 64.02 | $64.27 | 5.9M |
| 2024-06-14 | 64.06 | $65.06 | 9.8M |
| 2024-06-13 | 63.94 | $63.56 | 6.5M |
| 2024-06-12 | 64.12 | $64.34 | 5.8M |
| 2024-06-11 | 64.18 | $64.89 | 4.6M |
| 2024-06-10 | 64.13 | $65.25 | 11.6M |
| 2024-06-07 | 64.00 | $64.70 | 7.4M |
| 2024-06-06 | 63.98 | $63.85 | 6.1M |
| 2024-06-05 | 64.14 | $63.88 | 6.1M |
| 2024-06-04 | 64.32 | $64.16 | 6.6M |
| 2024-06-03 | 64.48 | $63.43 | 8.6M |
| 2024-05-31 | 64.82 | $64.27 | 14.5M |
| 2024-05-30 | 65.05 | $64.08 | 7.1M |
| 2024-05-29 | 65.36 | $63.50 | 5.6M |
| 2024-05-28 | 65.85 | $63.94 | 5.6M |
| 2024-05-24 | 66.33 | $65.68 | 6.0M |
| 2024-05-23 | 66.52 | $66.17 | 5.6M |
| 2024-05-22 | 66.64 | $67.80 | 6.2M |
| 2024-05-21 | 66.44 | $67.29 | 5.7M |
| 2024-05-20 | 66.32 | $67.90 | 4.7M |
| 2024-05-17 | 66.05 | $67.72 | 3.6M |
| 2024-05-16 | 65.78 | $67.86 | 4.8M |
| 2024-05-15 | 65.44 | $67.01 | 7.5M |
| 2024-05-14 | 65.23 | $67.65 | 4.4M |
| 2024-05-13 | 64.87 | $67.54 | 6.7M |
| 2024-05-10 | 64.47 | $65.96 | 8.7M |
| 2024-05-09 | 64.36 | $64.58 | 6.0M |
| 2024-05-08 | 64.52 | $64.92 | 5.1M |
| 2024-05-07 | 64.66 | $65.46 | 7.3M |
| 2024-05-06 | 64.71 | $65.54 | 7.2M |
| 2024-05-03 | 64.76 | $64.78 | 7.8M |
| 2024-05-02 | 65.00 | $65.33 | 5.6M |
| 2024-05-01 | 65.17 | $65.51 | 7.2M |
| 2024-04-30 | 65.34 | $65.20 | 7.4M |
| 2024-04-29 | 65.62 | $65.94 | 7.8M |
| 2024-04-26 | 65.79 | $65.42 | 12.4M |
| 2024-04-25 | 66.12 | $65.27 | 15.2M |
| 2024-04-24 | 66.54 | $67.08 | 8.5M |
| 2024-04-23 | 66.66 | $67.03 | 5.2M |
| 2024-04-22 | 66.83 | $66.95 | 5.6M |
| 2024-04-19 | 67.05 | $66.76 | 10.7M |
| 2024-04-18 | 67.36 | $66.16 | 6.4M |
| 2024-04-17 | 67.85 | $66.93 | 5.3M |
| 2024-04-16 | 68.28 | $67.31 | 5.0M |
| 2024-04-15 | 68.70 | $67.75 | 7.7M |
| 2024-04-12 | 69.11 | $68.07 | 5.7M |
| 2024-04-11 | 69.53 | $68.65 | 6.1M |
| 2024-04-10 | 69.90 | $68.12 | 8.0M |
| 2024-04-09 | 70.45 | $69.94 | 5.9M |
| 2024-04-08 | 70.72 | $69.42 | 4.6M |
| 2024-04-05 | 71.14 | $69.58 | 6.6M |
| 2024-04-04 | 71.61 | $69.55 | 7.3M |
| 2024-04-03 | 72.16 | $70.89 | 5.1M |
| 2024-04-02 | 72.53 | $72.09 | 6.1M |
| 2024-04-01 | 72.70 | $72.88 | 3.8M |
| 2024-03-28 | 72.75 | $73.25 | 8.4M |
| 2024-03-27 | 72.72 | $73.01 | 7.7M |
| 2024-03-26 | 72.74 | $72.41 | 5.4M |
| 2024-03-25 | 72.90 | $72.58 | 5.5M |
| 2024-03-22 | 73.06 | $72.61 | 7.7M |
| 2024-03-21 | 73.24 | $73.09 | 5.8M |
| 2024-03-20 | 73.34 | $73.98 | 7.3M |
| 2024-03-19 | 73.28 | $73.41 | 8.7M |
| 2024-03-18 | 73.34 | $73.26 | 6.9M |
| 2024-03-15 | 73.44 | $73.69 | 14.0M |
| 2024-03-14 | 73.47 | $74.21 | 8.4M |
| 2024-03-13 | 73.40 | $75.94 | 6.0M |
| 2024-03-12 | 72.96 | $75.08 | 7.1M |
| 2024-03-11 | 72.64 | $75.32 | 7.4M |
| 2024-03-08 | 72.22 | $75.12 | 9.5M |
| 2024-03-07 | 71.79 | $73.66 | 9.9M |
| 2024-03-06 | 71.60 | $72.63 | 6.2M |
| 2024-03-05 | 71.61 | $72.99 | 6.3M |
| 2024-03-04 | 71.56 | $72.25 | 5.8M |
| 2024-03-01 | 71.67 | $72.31 | 5.4M |
| 2024-02-29 | 71.80 | $72.10 | 8.6M |
| 2024-02-28 | 72.01 | $72.70 | 4.2M |
| 2024-02-27 | 72.13 | $73.02 | 6.1M |
| 2024-02-26 | 72.23 | $72.95 | 5.2M |
| 2024-02-23 | 72.37 | $73.55 | 5.6M |
| 2024-02-22 | 72.42 | $72.78 | 7.3M |
| 2024-02-21 | 72.65 | $73.20 | 6.2M |
| 2024-02-20 | 72.85 | $72.04 | 7.9M |
| 2024-02-16 | 73.34 | $71.58 | 12.8M |
| 2024-02-15 | 74.03 | $73.37 | 5.5M |
| 2024-02-14 | 74.46 | $73.04 | 7.5M |
| 2024-02-13 | 75.04 | $73.53 | 8.6M |
| 2024-02-12 | 75.63 | $74.45 | 7.6M |
| 2024-02-09 | 76.13 | $73.67 | 10.7M |
| 2024-02-08 | 76.89 | $73.80 | 8.8M |
| 2024-02-07 | 77.75 | $74.42 | 12.4M |
| 2024-02-06 | 78.64 | $77.72 | 8.1M |
| 2024-02-05 | 78.97 | $76.71 | 6.7M |
| 2024-02-02 | 79.58 | $76.96 | 7.6M |
| 2024-02-01 | 80.23 | $78.16 | 7.7M |
| 2024-01-31 | 80.75 | $78.26 | 7.6M |
| 2024-01-30 | 81.33 | $78.62 | 8.1M |
| 2024-01-29 | 81.92 | $79.07 | 6.6M |
| 2024-01-26 | 82.52 | $79.52 | 5.5M |
| 2024-01-25 | 83.12 | $80.23 | 8.3M |
| 2024-01-24 | 83.66 | $79.53 | 7.6M |
| 2024-01-23 | 84.43 | $79.48 | 7.8M |
| 2024-01-22 | 85.33 | $78.43 | 20.4M |
| 2024-01-19 | 86.58 | $87.29 | 6.4M |
| 2024-01-18 | 86.15 | $86.40 | 6.3M |
| 2024-01-17 | 85.83 | $86.48 | 5.8M |
| 2024-01-16 | 85.42 | $85.99 | 5.1M |
| 2024-01-12 | 85.05 | $86.38 | 5.9M |
| 2024-01-11 | 84.51 | $85.39 | 5.9M |
| 2024-01-10 | 84.09 | $84.50 | 8.4M |
| 2024-01-09 | 83.77 | $86.06 | 7.6M |
| 2024-01-08 | 83.07 | $83.99 | 8.6M |
| 2024-01-05 | 82.68 | $83.31 | 7.4M |
| 2024-01-04 | 82.35 | $84.48 | 5.9M |
| 2024-01-03 | 81.73 | $83.48 | 7.3M |
| 2024-01-02 | 81.20 | $83.24 | 7.4M |
| 2023-12-29 | 80.63 | $81.01 | 3.6M |
| 2023-12-28 | 80.44 | $81.14 | 3.6M |
| 2023-12-27 | 80.18 | $80.37 | 3.5M |
| 2023-12-26 | 80.03 | $79.95 | 2.7M |
| 2023-12-22 | 79.95 | $79.66 | 4.1M |
| 2023-12-21 | 79.91 | $78.93 | 3.8M |
| 2023-12-20 | 80.01 | $78.59 | 5.2M |
| 2023-12-19 | 80.19 | $79.49 | 7.5M |
| 2023-12-18 | 80.20 | $79.50 | 4.9M |
| 2023-12-15 | 80.21 | $80.33 | 20.4M |
| 2023-12-14 | 80.04 | $81.78 | 8.5M |
| 2023-12-13 | 79.52 | $83.09 | 10.6M |
| 2023-12-12 | 78.65 | $80.82 | 6.1M |
| 2023-12-11 | 78.10 | $80.09 | 8.2M |
| 2023-12-08 | 77.62 | $79.02 | 6.6M |
| 2023-12-07 | 77.28 | $78.05 | 8.6M |
| 2023-12-06 | 77.10 | $79.36 | 5.7M |
| 2023-12-05 | 76.60 | $79.02 | 6.3M |
| 2023-12-04 | 76.10 | $78.34 | 8.2M |
| 2023-12-01 | 75.66 | $77.65 | 5.4M |
| 2023-11-30 | 75.31 | $76.60 | 10.4M |
| 2023-11-29 | 75.12 | $75.23 | 5.1M |
| 2023-11-28 | 75.19 | $74.51 | 6.8M |
| 2023-11-27 | 75.43 | $74.92 | 4.6M |
| 2023-11-24 | 75.62 | $75.38 | 1.9M |
| 2023-11-22 | 75.76 | $75.70 | 4.4M |
| 2023-11-21 | 75.85 | $74.69 | 5.1M |
| 2023-11-20 | 76.18 | $76.00 | 7.0M |
| 2023-11-17 | 76.28 | $75.45 | 7.9M |
| 2023-11-16 | 76.52 | $74.52 | 6.8M |
| 2023-11-15 | 77.00 | $75.04 | 7.1M |
| 2023-11-14 | 77.44 | $74.72 | 5.5M |
| 2023-11-13 | 78.03 | $74.93 | 4.7M |
| 2023-11-10 | 78.67 | $75.92 | 5.9M |
| 2023-11-09 | 79.19 | $74.98 | 8.9M |
| 2023-11-08 | 80.00 | $77.90 | 13.1M |
| 2023-11-07 | 80.31 | $80.61 | 7.6M |
| 2023-11-06 | 80.09 | $81.14 | 6.6M |
| 2023-11-03 | 79.72 | $81.59 | 7.0M |
| 2023-11-02 | 79.19 | $81.23 | 6.2M |
| 2023-11-01 | 78.65 | $80.19 | 5.4M |
| 2023-10-31 | 78.23 | $78.54 | 4.7M |
| 2023-10-30 | 78.09 | $77.77 | 4.8M |
| 2023-10-27 | 78.08 | $76.62 | 6.0M |
| 2023-10-26 | 78.31 | $78.50 | 4.6M |
| 2023-10-25 | 78.18 | $78.39 | 5.1M |
| 2023-10-24 | 78.04 | $78.15 | 5.4M |
| 2023-10-23 | 77.93 | $77.56 | 4.0M |
| 2023-10-20 | 77.92 | $77.80 | 5.2M |
| 2023-10-19 | 77.86 | $78.44 | 5.6M |
| 2023-10-18 | 77.64 | $79.67 | 6.8M |
| 2023-10-17 | 77.13 | $80.48 | 10.6M |
| 2023-10-16 | 76.36 | $79.20 | 7.0M |
| 2023-10-13 | 75.73 | $77.65 | 5.7M |
| 2023-10-12 | 75.34 | $76.76 | 4.0M |
| 2023-10-11 | 75.06 | $76.96 | 4.4M |
| 2023-10-10 | 74.70 | $75.97 | 5.0M |
| 2023-10-09 | 74.50 | $75.06 | 3.4M |
| 2023-10-06 | 74.46 | $74.74 | 4.6M |
| 2023-10-05 | 74.48 | $74.70 | 4.8M |
| 2023-10-04 | 74.52 | $74.74 | 4.7M |
| 2023-10-03 | 74.56 | $73.27 | 6.1M |
| 2023-10-02 | 74.92 | $74.10 | 4.6M |
| 2023-09-29 | 75.17 | $74.94 | 4.2M |
| 2023-09-28 | 75.29 | $75.42 | 3.5M |
| 2023-09-27 | 75.32 | $75.55 | 4.4M |
| 2023-09-26 | 75.34 | $75.53 | 5.6M |
| 2023-09-25 | 75.37 | $74.83 | 3.9M |
| 2023-09-22 | 75.55 | $75.01 | 4.4M |
| 2023-09-21 | 75.73 | $75.27 | 5.3M |
| 2023-09-20 | 75.89 | $75.82 | 4.8M |
| 2023-09-19 | 75.96 | $75.77 | 4.0M |
| 2023-09-18 | 76.05 | $75.62 | 3.3M |
| 2023-09-15 | 76.19 | $75.67 | 11.1M |
| 2023-09-14 | 76.35 | $77.36 | 4.4M |
| 2023-09-13 | 76.17 | $77.31 | 4.4M |
| 2023-09-12 | 75.99 | $76.80 | 4.2M |
| 2023-09-11 | 75.88 | $77.04 | 8.1M |
| 2023-09-08 | 75.71 | $76.00 | 6.7M |
| 2023-09-07 | 75.73 | $73.94 | 6.6M |
| 2023-09-06 | 76.20 | $74.24 | 5.8M |
| 2023-09-05 | 76.68 | $75.16 | 6.0M |
| 2023-09-01 | 77.05 | $76.65 | 3.0M |
| 2023-08-31 | 77.17 | $76.48 | 9.2M |
| 2023-08-30 | 77.34 | $77.66 | 3.3M |
| 2023-08-29 | 77.29 | $78.21 | 4.2M |
| 2023-08-28 | 77.12 | $77.04 | 2.8M |
| 2023-08-25 | 77.17 | $76.86 | 3.8M |
| 2023-08-24 | 77.26 | $76.33 | 4.8M |
| 2023-08-23 | 77.49 | $77.04 | 7.4M |
| 2023-08-22 | 77.60 | $76.35 | 4.5M |
| 2023-08-21 | 77.88 | $75.94 | 5.4M |
| 2023-08-18 | 78.29 | $75.88 | 6.5M |
| 2023-08-17 | 78.77 | $76.50 | 5.7M |
| 2023-08-16 | 79.20 | $78.00 | 7.3M |
| 2023-08-15 | 79.38 | $79.64 | 3.8M |
| 2023-08-14 | 79.23 | $79.85 | 3.7M |
| 2023-08-11 | 79.02 | $80.00 | 3.4M |
| 2023-08-10 | 78.73 | $80.00 | 3.8M |
| 2023-08-09 | 78.40 | $80.17 | 4.6M |
| 2023-08-08 | 77.97 | $80.08 | 5.5M |
| 2023-08-07 | 77.50 | $80.67 | 6.8M |
| 2023-08-04 | 76.82 | $78.68 | 9.1M |
| 2023-08-03 | 76.45 | $75.53 | 5.7M |
| 2023-08-02 | 76.69 | $75.68 | 5.3M |
| 2023-08-01 | 76.94 | $75.68 | 4.0M |
| 2023-07-31 | 77.23 | $76.14 | 6.1M |
| 2023-07-28 | 77.47 | $76.86 | 5.0M |
| 2023-07-27 | 77.60 | $76.51 | 6.3M |
| 2023-07-26 | 77.82 | $77.19 | 4.0M |
| 2023-07-25 | 77.94 | $77.23 | 5.3M |
| 2023-07-24 | 78.06 | $77.66 | 11.3M |
| 2023-07-21 | 78.11 | $80.64 | 15.0M |
| 2023-07-20 | 77.53 | $79.94 | 6.0M |
| 2023-07-19 | 77.01 | $78.96 | 5.4M |
| 2023-07-18 | 76.62 | $78.22 | 5.2M |
| 2023-07-17 | 76.32 | $77.48 | 5.0M |
| 2023-07-14 | 76.13 | $77.19 | 6.1M |
| 2023-07-13 | 75.97 | $76.71 | 3.3M |
| 2023-07-12 | 75.89 | $76.38 | 5.2M |
| 2023-07-11 | 75.88 | $76.12 | 3.5M |
| 2023-07-10 | 75.92 | $75.69 | 5.6M |
| 2023-07-07 | 76.06 | $74.42 | 6.6M |
| 2023-07-06 | 76.50 | $76.24 | 5.0M |
| 2023-07-05 | 76.63 | $77.24 | 5.3M |
| 2023-07-03 | 76.58 | $76.72 | 3.4M |
| 2023-06-30 | 76.63 | $77.07 | 6.0M |
| 2023-06-29 | 76.61 | $76.01 | 5.3M |
| 2023-06-28 | 76.82 | $76.18 | 4.5M |
| 2023-06-27 | 77.04 | $76.01 | 5.1M |
| 2023-06-26 | 77.32 | $76.56 | 6.1M |
| 2023-06-23 | 77.54 | $77.47 | 4.8M |
| 2023-06-22 | 77.61 | $78.11 | 3.4M |
| 2023-06-21 | 77.56 | $77.61 | 5.3M |
| 2023-06-20 | 77.60 | $77.71 | 5.4M |
| 2023-06-16 | 77.63 | $78.86 | 14.0M |
| 2023-06-15 | 77.43 | $79.00 | 6.5M |
| 2023-06-14 | 77.18 | $77.95 | 6.1M |
| 2023-06-13 | 77.10 | $78.45 | 4.9M |
| 2023-06-12 | 76.91 | $77.86 | 5.7M |
| 2023-06-09 | 76.83 | $78.12 | 6.4M |
| 2023-06-08 | 76.68 | $78.40 | 8.9M |
| 2023-06-07 | 76.45 | $76.08 | 7.0M |
| 2023-06-06 | 76.69 | $76.20 | 5.4M |
| 2023-06-05 | 76.94 | $77.72 | 5.7M |
| 2023-06-02 | 76.92 | $77.89 | 4.9M |
| 2023-06-01 | 76.87 | $76.21 | 5.0M |
| 2023-05-31 | 77.18 | $76.94 | 8.1M |
| 2023-05-30 | 77.39 | $76.33 | 5.0M |
| 2023-05-26 | 77.77 | $77.09 | 5.4M |
| 2023-05-25 | 78.05 | $77.65 | 8.1M |
| 2023-05-24 | 78.27 | $79.05 | 5.9M |
| 2023-05-23 | 78.24 | $78.58 | 4.5M |
| 2023-05-22 | 78.31 | $78.62 | 3.6M |
| 2023-05-19 | 78.39 | $78.85 | 5.7M |
| 2023-05-18 | 78.44 | $78.21 | 5.0M |
| 2023-05-17 | 78.64 | $78.81 | 5.5M |
| 2023-05-16 | 78.76 | $78.32 | 5.8M |
| 2023-05-15 | 79.00 | $78.38 | 2.7M |
| 2023-05-12 | 79.28 | $78.17 | 3.5M |
| 2023-05-11 | 79.66 | $78.70 | 5.1M |
| 2023-05-10 | 79.99 | $78.11 | 5.6M |
| 2023-05-09 | 80.50 | $78.80 | 4.5M |
| 2023-05-08 | 80.96 | $78.59 | 3.8M |
| 2023-05-05 | 81.53 | $79.75 | 4.6M |
| 2023-05-04 | 81.96 | $78.52 | 4.6M |
| 2023-05-03 | 82.72 | $79.45 | 5.1M |
| 2023-05-02 | 83.40 | $80.44 | 5.6M |
| 2023-05-01 | 83.98 | $81.42 | 5.6M |
| 2023-04-28 | 84.44 | $82.21 | 10.7M |
| 2023-04-27 | 84.81 | $83.55 | 8.7M |
| 2023-04-26 | 84.95 | $83.74 | 4.4M |
| 2023-04-25 | 85.06 | $85.59 | 5.4M |
| 2023-04-24 | 84.79 | $86.70 | 6.6M |
| 2023-04-21 | 84.24 | $86.57 | 8.0M |
| 2023-04-20 | 83.62 | $84.69 | 5.9M |
| 2023-04-19 | 83.29 | $84.11 | 3.1M |
| 2023-04-18 | 83.03 | $83.78 | 4.3M |
| 2023-04-17 | 82.79 | $83.63 | 4.4M |
| 2023-04-14 | 82.54 | $83.00 | 4.9M |
| 2023-04-13 | 82.38 | $83.27 | 4.2M |
| 2023-04-12 | 82.13 | $82.16 | 5.1M |
| 2023-04-11 | 82.07 | $82.54 | 3.7M |
| 2023-04-10 | 81.93 | $82.60 | 3.5M |
| 2023-04-06 | 81.74 | $83.37 | 3.7M |
| 2023-04-05 | 81.36 | $83.65 | 4.6M |
| 2023-04-04 | 80.87 | $82.12 | 4.5M |
| 2023-04-03 | 80.61 | $83.24 | 5.1M |
| 2023-03-31 | 80.08 | $82.97 | 7.1M |
| 2023-03-30 | 79.52 | $81.45 | 3.8M |
| 2023-03-29 | 79.19 | $81.29 | 5.5M |
| 2023-03-28 | 78.85 | $80.97 | 4.2M |
| 2023-03-27 | 78.54 | $79.58 | 4.4M |
| 2023-03-24 | 78.47 | $80.00 | 4.8M |
| 2023-03-23 | 78.31 | $78.76 | 5.0M |
| 2023-03-22 | 78.39 | $77.81 | 4.9M |
| 2023-03-21 | 78.70 | $79.14 | 4.7M |
| 2023-03-20 | 78.78 | $79.46 | 4.7M |
| 2023-03-17 | 78.82 | $77.31 | 16.8M |
| 2023-03-16 | 79.33 | $79.85 | 7.3M |
| 2023-03-15 | 79.40 | $79.65 | 4.9M |
| 2023-03-14 | 79.52 | $79.77 | 5.5M |
| 2023-03-13 | 79.65 | $79.51 | 6.8M |
| 2023-03-10 | 79.87 | $79.50 | 6.2M |
| 2023-03-09 | 80.13 | $78.95 | 7.5M |
| 2023-03-08 | 80.55 | $80.20 | 3.9M |
| 2023-03-07 | 80.79 | $80.28 | 6.1M |
| 2023-03-06 | 81.06 | $81.11 | 4.5M |
| 2023-03-03 | 81.21 | $81.07 | 4.9M |
| 2023-03-02 | 81.40 | $79.62 | 3.5M |
| 2023-03-01 | 81.93 | $79.59 | 5.3M |
| 2023-02-28 | 82.55 | $80.53 | 5.8M |
| 2023-02-27 | 83.09 | $80.89 | 4.9M |
| 2023-02-24 | 83.64 | $80.66 | 6.3M |
| 2023-02-23 | 84.33 | $82.54 | 5.3M |
| 2023-02-22 | 84.74 | $83.50 | 5.0M |
| 2023-02-21 | 85.01 | $84.64 | 6.1M |
| 2023-02-17 | 85.08 | $84.76 | 6.3M |
| 2023-02-16 | 85.14 | $83.39 | 5.8M |
| 2023-02-15 | 85.50 | $85.05 | 5.6M |
| 2023-02-14 | 85.57 | $85.68 | 7.2M |
| 2023-02-13 | 85.51 | $87.49 | 5.8M |
| 2023-02-10 | 85.06 | $86.70 | 5.5M |
| 2023-02-09 | 84.70 | $85.53 | 6.7M |
| 2023-02-08 | 84.53 | $85.67 | 7.4M |
| 2023-02-07 | 84.30 | $86.05 | 7.3M |
| 2023-02-06 | 83.96 | $86.36 | 7.6M |
| 2023-02-03 | 83.50 | $84.50 | 12.9M |
| 2023-02-02 | 83.37 | $81.39 | 10.9M |
| 2023-02-01 | 83.87 | $84.00 | 6.7M |
| 2023-01-31 | 83.90 | $83.94 | 9.6M |
| 2023-01-30 | 83.96 | $83.35 | 7.3M |
| 2023-01-27 | 84.15 | $83.73 | 4.1M |
| 2023-01-26 | 84.30 | $83.62 | 3.7M |
| 2023-01-25 | 84.49 | $84.07 | 3.9M |
| 2023-01-24 | 84.63 | $84.02 | 4.8M |
| 2023-01-23 | 84.80 | $83.23 | 5.7M |
| 2023-01-20 | 85.16 | $83.01 | 16.7M |
| 2023-01-19 | 85.63 | $83.62 | 6.9M |
| 2023-01-18 | 86.05 | $83.74 | 6.4M |
| 2023-01-17 | 86.51 | $85.41 | 6.0M |
| 2023-01-13 | 86.68 | $86.27 | 5.3M |
| 2023-01-12 | 86.70 | $85.72 | 6.0M |
| 2023-01-11 | 86.84 | $87.19 | 5.9M |
| 2023-01-10 | 86.68 | $87.14 | 5.0M |
| 2023-01-09 | 86.51 | $85.10 | 5.4M |
| 2023-01-06 | 86.73 | $88.08 | 5.9M |
| 2023-01-05 | 86.35 | $85.85 | 5.7M |
| 2023-01-04 | 86.39 | $85.50 | 5.7M |
| 2023-01-03 | 86.49 | $85.39 | 6.1M |
| 2022-12-30 | 86.64 | $85.85 | 3.8M |
| 2022-12-29 | 86.70 | $85.26 | 3.5M |
| 2022-12-28 | 86.89 | $84.57 | 3.3M |
| 2022-12-27 | 87.25 | $85.01 | 3.5M |
| 2022-12-23 | 87.57 | $84.75 | 4.0M |
| 2022-12-22 | 87.99 | $85.28 | 4.7M |
| 2022-12-21 | 88.35 | $85.27 | 5.3M |
| 2022-12-20 | 88.76 | $84.77 | 11.0M |
| 2022-12-19 | 89.33 | $86.42 | 5.8M |
| 2022-12-16 | 89.63 | $86.76 | 28.3M |
| 2022-12-15 | 89.88 | $86.58 | 9.9M |
| 2022-12-14 | 90.20 | $88.40 | 8.6M |
| 2022-12-13 | 90.16 | $88.75 | 8.5M |
| 2022-12-12 | 90.02 | $88.54 | 6.0M |
| 2022-12-09 | 89.87 | $87.97 | 8.3M |
| 2022-12-08 | 89.81 | $89.47 | 6.4M |
| 2022-12-07 | 89.39 | $87.79 | 8.9M |
| 2022-12-06 | 89.23 | $87.96 | 6.8M |
| 2022-12-05 | 88.98 | $87.98 | 6.8M |
| 2022-12-02 | 88.67 | $89.03 | 6.7M |
| 2022-12-01 | 88.06 | $87.90 | 8.2M |
| 2022-11-30 | 87.56 | $87.83 | 14.7M |
| 2022-11-29 | 86.96 | $85.76 | 6.2M |
| 2022-11-28 | 86.69 | $85.21 | 9.3M |
| 2022-11-25 | 86.45 | $86.26 | 4.0M |
| 2022-11-23 | 85.93 | $85.42 | 4.7M |
| 2022-11-22 | 85.47 | $85.23 | 7.4M |
| 2022-11-21 | 84.96 | $84.35 | 6.3M |
| 2022-11-18 | 84.51 | $83.62 | 7.3M |
| 2022-11-17 | 84.12 | $83.62 | 5.8M |
| 2022-11-16 | 83.64 | $82.88 | 6.3M |
| 2022-11-15 | 83.20 | $83.00 | 7.1M |
| 2022-11-14 | 82.64 | $82.85 | 7.7M |
| 2022-11-11 | 81.99 | $81.82 | 11.4M |
| 2022-11-10 | 81.43 | $82.60 | 9.4M |
| 2022-11-09 | 80.58 | $82.32 | 10.3M |
| 2022-11-08 | 79.62 | $82.23 | 9.3M |
| 2022-11-07 | 78.50 | $81.46 | 9.0M |
| 2022-11-04 | 77.33 | $80.34 | 9.1M |
| 2022-11-03 | 76.19 | $79.46 | 8.3M |
| 2022-11-02 | 75.02 | $77.88 | 9.8M |
| 2022-11-01 | 73.98 | $79.34 | 10.6M |
| 2022-10-31 | 72.44 | $78.46 | 14.7M |
| 2022-10-28 | 70.83 | $79.27 | 27.7M |
| 2022-10-27 | 68.77 | $70.20 | 8.9M |
| 2022-10-26 | 68.27 | $70.82 | 8.8M |
| 2022-10-25 | 67.56 | $69.60 | 6.7M |
| 2022-10-24 | 66.99 | $69.00 | 7.1M |
| 2022-10-21 | 66.44 | $67.79 | 7.8M |
| 2022-10-20 | 66.06 | $66.16 | 6.4M |
| 2022-10-19 | 65.95 | $66.19 | 7.1M |
| 2022-10-18 | 65.82 | $66.87 | 6.8M |
| 2022-10-17 | 65.52 | $66.38 | 5.8M |
| 2022-10-14 | 65.27 | $66.17 | 7.9M |
| 2022-10-13 | 65.01 | $66.46 | 7.7M |
| 2022-10-12 | 64.66 | $65.39 | 6.4M |
| 2022-10-11 | 64.47 | $65.67 | 7.2M |
| 2022-10-10 | 64.19 | $64.46 | 4.3M |
| 2022-10-07 | 64.12 | $64.29 | 6.7M |
| 2022-10-06 | 64.08 | $64.95 | 5.6M |
| 2022-10-05 | 63.88 | $65.45 | 5.8M |
| 2022-10-04 | 63.56 | $65.31 | 12.0M |
| 2022-10-03 | 63.20 | $62.32 | 8.1M |
| 2022-09-30 | 63.43 | $61.69 | 8.8M |
| 2022-09-29 | 63.82 | $63.07 | 8.4M |
| 2022-09-28 | 63.99 | $63.93 | 7.6M |
| 2022-09-27 | 64.00 | $62.63 | 7.1M |
| 2022-09-26 | 64.29 | $62.34 | 6.1M |
| 2022-09-23 | 64.69 | $62.86 | 7.6M |
| 2022-09-22 | 65.04 | $63.77 | 6.1M |
| 2022-09-21 | 65.24 | $63.50 | 8.8M |
| 2022-09-20 | 65.54 | $64.58 | 7.0M |
| 2022-09-19 | 65.65 | $65.82 | 6.2M |
| 2022-09-16 | 65.52 | $65.60 | 11.8M |
| 2022-09-15 | 65.40 | $65.00 | 7.1M |
| 2022-09-14 | 65.38 | $65.18 | 9.1M |
| 2022-09-13 | 65.32 | $65.10 | 11.8M |
| 2022-09-12 | 65.27 | $68.01 | 18.8M |
| 2022-09-09 | 64.58 | $65.28 | 6.5M |
| 2022-09-08 | 64.36 | $65.10 | 8.3M |
| 2022-09-07 | 64.13 | $64.79 | 9.6M |
| 2022-09-06 | 63.93 | $63.39 | 7.4M |
| 2022-09-02 | 63.99 | $63.82 | 6.7M |
| 2022-09-01 | 63.97 | $64.95 | 6.3M |
| 2022-08-31 | 63.70 | $63.47 | 8.3M |
| 2022-08-30 | 63.70 | $62.50 | 5.6M |
| 2022-08-29 | 63.90 | $62.45 | 5.2M |
| 2022-08-26 | 64.13 | $62.37 | 5.5M |
| 2022-08-25 | 64.42 | $63.59 | 3.8M |
| 2022-08-24 | 64.50 | $63.62 | 3.8M |
| 2022-08-23 | 64.57 | $63.68 | 4.7M |
| 2022-08-22 | 64.63 | $64.36 | 5.2M |
| 2022-08-19 | 64.56 | $65.34 | 5.3M |
| 2022-08-18 | 64.26 | $65.18 | 5.2M |
| 2022-08-17 | 63.94 | $66.02 | 6.5M |
| 2022-08-16 | 63.39 | $66.33 | 7.1M |
| 2022-08-15 | 62.68 | $66.21 | 12.4M |
| 2022-08-12 | 61.88 | $62.96 | 4.0M |
| 2022-08-11 | 61.63 | $62.45 | 5.2M |
| 2022-08-10 | 61.45 | $63.14 | 8.3M |
| 2022-08-09 | 61.09 | $62.00 | 5.2M |
| 2022-08-08 | 60.92 | $61.60 | 5.9M |
| 2022-08-05 | 60.81 | $61.09 | 6.0M |
| 2022-08-04 | 60.78 | $61.91 | 5.5M |
| 2022-08-03 | 60.59 | $62.27 | 10.1M |
| 2022-08-02 | 60.28 | $59.54 | 6.0M |
| 2022-08-01 | 60.51 | $59.60 | 6.7M |
| 2022-07-29 | 60.77 | $59.75 | 10.1M |
| 2022-07-28 | 61.03 | $60.40 | 6.8M |
| 2022-07-27 | 61.21 | $60.90 | 7.9M |
| 2022-07-26 | 61.31 | $60.62 | 5.6M |
| 2022-07-25 | 61.48 | $60.75 | 5.0M |
| 2022-07-22 | 61.66 | $60.80 | 4.6M |
| 2022-07-21 | 61.86 | $61.01 | 6.0M |
| 2022-07-20 | 62.04 | $61.55 | 5.4M |
| 2022-07-19 | 62.14 | $62.12 | 6.1M |
| 2022-07-18 | 62.13 | $60.90 | 5.6M |
| 2022-07-15 | 62.38 | $62.60 | 5.9M |
| 2022-07-14 | 62.31 | $61.81 | 5.0M |
| 2022-07-13 | 62.40 | $62.46 | 6.2M |
| 2022-07-12 | 62.36 | $62.34 | 6.1M |
| 2022-07-11 | 62.34 | $62.66 | 3.5M |
| 2022-07-08 | 62.25 | $62.84 | 4.2M |
| 2022-07-07 | 62.10 | $62.72 | 6.2M |
| 2022-07-06 | 61.95 | $62.73 | 5.9M |
| 2022-07-05 | 61.78 | $62.34 | 5.2M |
| 2022-07-01 | 61.66 | $62.36 | 5.2M |
| 2022-06-30 | 61.52 | $61.81 | 6.4M |
| 2022-06-29 | 61.47 | $62.48 | 5.8M |
| 2022-06-28 | 61.28 | $62.21 | 6.2M |
| 2022-06-27 | 61.11 | $62.83 | 6.6M |
| 2022-06-24 | 60.79 | $63.08 | 9.2M |
| 2022-06-23 | 60.36 | $62.58 | 7.0M |
| 2022-06-22 | 59.98 | $61.51 | 9.0M |
| 2022-06-21 | 59.76 | $60.51 | 9.2M |
| 2022-06-17 | 59.73 | $58.53 | 13.7M |
| 2022-06-16 | 60.11 | $57.72 | 9.5M |
| 2022-06-15 | 60.73 | $58.39 | 6.5M |
| 2022-06-14 | 61.32 | $57.79 | 10.1M |
| 2022-06-13 | 62.13 | $59.15 | 9.6M |
| 2022-06-10 | 62.79 | $60.74 | 8.2M |
| 2022-06-09 | 63.21 | $61.18 | 5.2M |
| 2022-06-08 | 63.61 | $62.38 | 7.2M |
| 2022-06-07 | 63.82 | $62.54 | 6.8M |
| 2022-06-06 | 64.03 | $62.03 | 7.9M |
| 2022-06-03 | 64.37 | $63.45 | 5.2M |
| 2022-06-02 | 64.46 | $63.46 | 7.9M |
| 2022-06-01 | 64.56 | $64.77 | 5.8M |
| 2022-05-31 | 64.40 | $64.85 | 13.8M |
| 2022-05-27 | 64.18 | $64.80 | 6.4M |
| 2022-05-26 | 63.94 | $64.47 | 5.7M |
| 2022-05-25 | 63.72 | $65.01 | 7.1M |
| 2022-05-24 | 63.34 | $64.35 | 8.3M |
| 2022-05-23 | 63.05 | $63.66 | 7.3M |
| 2022-05-20 | 62.84 | $63.84 | 6.8M |
| 2022-05-19 | 62.56 | $63.27 | 8.8M |
| 2022-05-18 | 62.35 | $63.22 | 9.6M |
| 2022-05-17 | 62.12 | $63.18 | 5.6M |
| 2022-05-16 | 61.86 | $62.24 | 6.2M |
| 2022-05-13 | 61.75 | $62.37 | 9.5M |
| 2022-05-12 | 61.59 | $62.48 | 9.7M |
| 2022-05-11 | 61.38 | $60.56 | 10.2M |
| 2022-05-10 | 61.55 | $61.78 | 9.7M |
| 2022-05-09 | 61.48 | $61.68 | 9.3M |
| 2022-05-06 | 61.43 | $61.18 | 7.5M |
| 2022-05-05 | 61.47 | $61.35 | 8.8M |
| 2022-05-04 | 61.48 | $62.08 | 8.1M |
| 2022-05-03 | 61.33 | $60.33 | 10.4M |
| 2022-05-02 | 61.54 | $60.31 | 9.5M |
| 2022-04-29 | 61.77 | $59.34 | 10.5M |
| 2022-04-28 | 62.25 | $61.56 | 10.8M |
| 2022-04-27 | 62.34 | $61.59 | 7.9M |
| 2022-04-26 | 62.42 | $61.77 | 6.9M |
| 2022-04-25 | 62.49 | $62.65 | 7.5M |
| 2022-04-22 | 62.37 | $62.25 | 7.7M |
| 2022-04-21 | 62.31 | $63.75 | 6.7M |
| 2022-04-20 | 61.92 | $63.60 | 7.6M |
| 2022-04-19 | 61.50 | $62.78 | 6.2M |
| 2022-04-18 | 61.18 | $61.58 | 6.0M |
| 2022-04-14 | 61.06 | $61.82 | 9.8M |
| 2022-04-13 | 60.87 | $62.06 | 6.9M |
| 2022-04-12 | 60.59 | $61.63 | 7.8M |
| 2022-04-11 | 60.37 | $61.89 | 8.1M |
| 2022-04-08 | 60.05 | $62.30 | 10.7M |
| 2022-04-07 | 59.60 | $60.99 | 9.4M |
| 2022-04-06 | 59.35 | $60.82 | 7.2M |
| 2022-04-05 | 59.10 | $59.75 | 7.1M |
| 2022-04-04 | 59.03 | $60.67 | 9.0M |
| 2022-04-01 | 58.77 | $59.67 | 8.6M |
| 2022-03-31 | 58.68 | $59.45 | 8.2M |
| 2022-03-30 | 58.63 | $59.66 | 8.6M |
| 2022-03-29 | 58.54 | $60.53 | 8.1M |
| 2022-03-28 | 58.25 | $59.18 | 10.5M |
| 2022-03-25 | 58.21 | $58.91 | 9.3M |
| 2022-03-24 | 58.22 | $59.14 | 7.9M |
| 2022-03-23 | 58.20 | $58.85 | 9.1M |
| 2022-03-22 | 58.25 | $59.98 | 8.8M |
| 2022-03-21 | 58.07 | $59.66 | 8.1M |
| 2022-03-18 | 57.94 | $59.42 | 18.2M |
| 2022-03-17 | 57.86 | $59.20 | 12.5M |
| 2022-03-16 | 57.82 | $57.97 | 13.9M |
| 2022-03-15 | 58.04 | $58.32 | 10.8M |
| 2022-03-14 | 58.24 | $58.15 | 12.5M |
| 2022-03-11 | 58.52 | $58.00 | 13.0M |
| 2022-03-10 | 58.89 | $57.92 | 13.2M |
| 2022-03-09 | 59.35 | $59.00 | 13.7M |
| 2022-03-08 | 59.67 | $59.54 | 13.9M |
| 2022-03-07 | 59.94 | $60.26 | 18.5M |
| 2022-03-04 | 60.11 | $61.86 | 9.4M |
| 2022-03-03 | 59.98 | $61.71 | 13.0M |
| 2022-03-02 | 59.88 | $61.24 | 14.3M |
| 2022-03-01 | 59.87 | $60.26 | 10.7M |
| 2022-02-28 | 60.09 | $60.40 | 13.5M |
| 2022-02-25 | 60.32 | $61.12 | 13.1M |
| 2022-02-24 | 60.46 | $60.61 | 14.8M |
| 2022-02-23 | 60.74 | $61.35 | 9.7M |
| 2022-02-22 | 60.92 | $60.98 | 10.8M |
| 2022-02-18 | 61.23 | $61.05 | 11.9M |
| 2022-02-17 | 61.59 | $61.29 | 13.3M |
| 2022-02-16 | 61.97 | $61.90 | 21.9M |
| 2022-02-15 | 62.31 | $61.33 | 10.5M |
| 2022-02-14 | 62.83 | $61.11 | 11.3M |
| 2022-02-11 | 63.49 | $62.07 | 13.2M |
| 2022-02-10 | 64.08 | $61.79 | 15.0M |
| 2022-02-09 | 64.83 | $63.38 | 13.2M |
| 2022-02-08 | 65.38 | $63.70 | 12.0M |
| 2022-02-07 | 65.96 | $63.76 | 14.4M |
| 2022-02-04 | 66.63 | $63.90 | 12.4M |
| 2022-02-03 | 67.39 | $65.39 | 12.5M |
| 2022-02-02 | 67.97 | $65.82 | 18.4M |
| 2022-02-01 | 68.56 | $68.47 | 10.5M |
| 2022-01-31 | 68.68 | $68.68 | 9.3M |
| 2022-01-28 | 68.79 | $68.86 | 11.5M |
| 2022-01-27 | 68.89 | $67.27 | 9.3M |
| 2022-01-26 | 69.34 | $67.34 | 11.3M |
| 2022-01-25 | 69.85 | $68.84 | 9.2M |
| 2022-01-24 | 70.13 | $68.57 | 12.9M |
| 2022-01-21 | 70.51 | $68.51 | 14.8M |
| 2022-01-20 | 70.98 | $67.81 | 8.6M |
| 2022-01-19 | 71.66 | $69.07 | 8.2M |
| 2022-01-18 | 72.19 | $70.43 | 9.0M |
| 2022-01-14 | 72.51 | $71.77 | 8.3M |
| 2022-01-13 | 72.60 | $71.88 | 6.7M |
| 2022-01-12 | 72.68 | $72.25 | 7.2M |
| 2022-01-11 | 72.69 | $72.37 | 8.9M |
| 2022-01-10 | 72.67 | $72.09 | 10.4M |
| 2022-01-07 | 72.71 | $71.26 | 7.1M |
| 2022-01-06 | 72.92 | $71.59 | 7.4M |
| 2022-01-05 | 73.08 | $72.18 | 7.8M |
| 2022-01-04 | 73.14 | $72.21 | 6.8M |
| 2022-01-03 | 73.20 | $72.58 | 6.6M |
| 2021-12-31 | 73.19 | $72.61 | 5.7M |
| 2021-12-30 | 73.15 | $73.36 | 3.2M |
| 2021-12-29 | 72.95 | $73.64 | 5.9M |
| 2021-12-28 | 72.65 | $72.97 | 3.8M |
| 2021-12-27 | 72.43 | $72.87 | 4.3M |
| 2021-12-23 | 72.19 | $72.48 | 5.1M |
| 2021-12-22 | 71.98 | $72.43 | 6.0M |
| 2021-12-21 | 71.75 | $71.84 | 8.8M |
| 2021-12-20 | 71.60 | $72.47 | 7.6M |
| 2021-12-17 | 71.28 | $72.21 | 12.3M |
| 2021-12-16 | 70.96 | $72.31 | 10.5M |
| 2021-12-15 | 70.56 | $71.21 | 8.0M |
| 2021-12-14 | 70.33 | $70.52 | 7.2M |
| 2021-12-13 | 70.20 | $70.61 | 6.9M |
| 2021-12-10 | 70.02 | $70.25 | 5.4M |
| 2021-12-09 | 69.89 | $70.30 | 5.8M |
| 2021-12-08 | 69.72 | $69.71 | 6.4M |
| 2021-12-07 | 69.64 | $69.65 | 6.4M |
| 2021-12-06 | 69.57 | $69.50 | 7.0M |
| 2021-12-03 | 69.50 | $69.56 | 8.3M |
| 2021-12-02 | 69.41 | $69.67 | 9.4M |
| 2021-12-01 | 69.28 | $68.93 | 8.5M |
| 2021-11-30 | 69.28 | $68.93 | 15.5M |
| 2021-11-29 | 69.27 | $70.65 | 8.9M |
| 2021-11-26 | 68.90 | $70.27 | 5.7M |
| 2021-11-24 | 68.55 | $70.07 | 6.7M |
| 2021-11-23 | 68.17 | $70.63 | 7.1M |
| 2021-11-22 | 67.62 | $69.97 | 9.0M |
| 2021-11-19 | 67.12 | $68.69 | 8.6M |
| 2021-11-18 | 66.81 | $67.79 | 8.9M |
| 2021-11-17 | 66.63 | $67.46 | 7.8M |
| 2021-11-16 | 66.51 | $66.89 | 6.5M |
| 2021-11-15 | 66.48 | $67.20 | 4.9M |
| 2021-11-12 | 66.39 | $67.48 | 8.2M |
| 2021-11-11 | 66.23 | $67.43 | 3.5M |
| 2021-11-10 | 66.06 | $67.32 | 6.9M |
| 2021-11-09 | 65.89 | $66.15 | 5.4M |
| 2021-11-08 | 65.94 | $65.97 | 5.2M |
| 2021-11-05 | 66.04 | $66.32 | 6.5M |
| 2021-11-04 | 66.09 | $66.47 | 6.5M |
| 2021-11-03 | 66.13 | $67.41 | 8.7M |
| 2021-11-02 | 65.97 | $65.90 | 9.0M |
| 2021-11-01 | 66.12 | $65.64 | 7.3M |
| 2021-10-29 | 66.36 | $64.88 | 14.2M |
| 2021-10-28 | 66.79 | $67.34 | 5.9M |
| 2021-10-27 | 66.79 | $66.77 | 4.9M |
| 2021-10-26 | 66.90 | $67.73 | 4.9M |
| 2021-10-25 | 66.85 | $67.67 | 6.1M |
| 2021-10-22 | 66.80 | $67.24 | 4.5M |
| 2021-10-21 | 66.84 | $66.99 | 5.0M |
| 2021-10-20 | 66.94 | $66.86 | 4.9M |
| 2021-10-19 | 67.10 | $66.90 | 5.9M |
| 2021-10-18 | 67.28 | $65.90 | 7.6M |
| 2021-10-15 | 67.71 | $67.63 | 4.3M |
| 2021-10-14 | 67.85 | $68.15 | 7.2M |
| 2021-10-13 | 67.91 | $67.63 | 4.8M |
| 2021-10-12 | 68.09 | $67.37 | 8.9M |
| 2021-10-11 | 68.37 | $68.08 | 3.3M |
| 2021-10-08 | 68.54 | $68.05 | 4.3M |
| 2021-10-07 | 68.75 | $68.14 | 5.3M |
| 2021-10-06 | 68.99 | $67.48 | 6.4M |
| 2021-10-05 | 69.40 | $67.40 | 7.2M |
| 2021-10-04 | 69.90 | $67.56 | 7.6M |
| 2021-10-01 | 70.45 | $68.56 | 9.3M |
| 2021-09-30 | 70.89 | $69.85 | 6.0M |
| 2021-09-29 | 71.12 | $70.94 | 5.4M |
| 2021-09-28 | 71.15 | $69.97 | 6.4M |
| 2021-09-27 | 71.40 | $70.41 | 5.6M |
| 2021-09-24 | 71.59 | $71.19 | 5.0M |
| 2021-09-23 | 71.65 | $71.69 | 5.3M |
| 2021-09-22 | 71.62 | $71.38 | 6.6M |
| 2021-09-21 | 71.63 | $71.73 | 5.9M |
| 2021-09-20 | 71.58 | $70.96 | 9.6M |
| 2021-09-17 | 71.68 | $71.61 | 10.9M |
| 2021-09-16 | 71.66 | $71.33 | 5.3M |
| 2021-09-15 | 71.69 | $71.76 | 7.7M |
| 2021-09-14 | 71.63 | $70.45 | 5.5M |
| 2021-09-13 | 71.84 | $71.15 | 11.0M |
| 2021-09-10 | 71.93 | $70.99 | 5.1M |
| 2021-09-09 | 72.06 | $70.61 | 7.0M |
| 2021-09-08 | 72.30 | $71.88 | 4.5M |
| 2021-09-07 | 72.30 | $71.19 | 6.8M |
| 2021-09-03 | 72.44 | $71.96 | 4.2M |
| 2021-09-02 | 72.43 | $72.34 | 6.8M |
| 2021-09-01 | 72.34 | $71.87 | 6.0M |
| 2021-08-31 | 72.33 | $72.78 | 7.6M |
| 2021-08-30 | 72.11 | $72.01 | 4.5M |
| 2021-08-27 | 72.02 | $71.28 | 5.5M |
| 2021-08-26 | 72.06 | $71.43 | 6.6M |
| 2021-08-25 | 72.07 | $71.41 | 5.0M |
| 2021-08-24 | 72.09 | $72.25 | 4.2M |
| 2021-08-23 | 71.92 | $72.55 | 5.4M |
| 2021-08-20 | 71.65 | $72.44 | 5.6M |
| 2021-08-19 | 71.35 | $71.67 | 5.2M |
| 2021-08-18 | 71.17 | $71.96 | 8.1M |
| 2021-08-17 | 70.89 | $73.03 | 9.0M |
| 2021-08-16 | 70.33 | $71.71 | 8.9M |
| 2021-08-13 | 69.96 | $71.16 | 4.4M |
| 2021-08-12 | 69.64 | $70.88 | 5.9M |
| 2021-08-11 | 69.32 | $69.84 | 9.5M |
| 2021-08-10 | 69.17 | $69.24 | 5.9M |
| 2021-08-09 | 69.12 | $68.46 | 5.2M |
| 2021-08-06 | 69.23 | $68.78 | 3.9M |
| 2021-08-05 | 69.28 | $69.30 | 5.5M |
| 2021-08-04 | 69.23 | $69.24 | 6.8M |
| 2021-08-03 | 69.18 | $69.83 | 5.1M |
| 2021-08-02 | 69.00 | $68.35 | 4.2M |
| 2021-07-30 | 69.10 | $68.29 | 9.6M |
| 2021-07-29 | 69.22 | $69.83 | 7.6M |
| 2021-07-28 | 69.04 | $70.06 | 7.1M |
| 2021-07-27 | 68.78 | $68.93 | 5.8M |
| 2021-07-26 | 68.71 | $68.75 | 4.3M |
| 2021-07-23 | 68.67 | $69.02 | 3.5M |
| 2021-07-22 | 68.56 | $68.65 | 2.9M |
| 2021-07-21 | 68.51 | $68.41 | 5.8M |
| 2021-07-20 | 68.50 | $69.16 | 9.3M |
| 2021-07-19 | 68.33 | $68.23 | 6.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.49
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.78
Average
88.02
Maximum
157.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.49 | $134.49 | 4.5M |
| 2026-07-16 | 133.91 | $136.30 | 7.9M |
| 2026-07-15 | 132.60 | $131.70 | 4.5M |
| 2026-07-14 | 132.43 | $130.04 | 5.3M |
| 2026-07-13 | 132.72 | $131.40 | 5.1M |
| 2026-07-10 | 132.61 | $129.83 | 5.9M |
| 2026-07-09 | 132.93 | $134.84 | 5.8M |
| 2026-07-08 | 131.72 | $135.82 | 8.5M |
| 2026-07-07 | 129.89 | $136.36 | 9.2M |
| 2026-07-06 | 127.49 | $129.61 | 10.7M |
| 2026-07-02 | 126.68 | $131.27 | 8.1M |
| 2026-07-01 | 125.19 | $125.97 | 6.7M |
| 2026-06-30 | 125.06 | $126.34 | 7.4M |
| 2026-06-29 | 124.80 | $126.33 | 6.9M |
| 2026-06-26 | 124.51 | $127.88 | 19.9M |
| 2026-06-25 | 123.69 | $123.84 | 7.3M |
| 2026-06-24 | 124.00 | $125.16 | 7.4M |
| 2026-06-23 | 123.99 | $125.05 | 8.5M |
| 2026-06-22 | 124.05 | $124.87 | 8.1M |
| 2026-06-18 | 124.21 | $123.76 | 14.3M |
| 2026-06-17 | 124.80 | $125.45 | 7.7M |
| 2026-06-16 | 125.02 | $127.23 | 9.4M |
| 2026-06-15 | 124.76 | $124.30 | 6.7M |
| 2026-06-12 | 125.41 | $125.59 | 5.2M |
| 2026-06-11 | 125.84 | $125.87 | 8.7M |
| 2026-06-10 | 126.30 | $121.48 | 10.2M |
| 2026-06-09 | 128.29 | $125.50 | 8.7M |
| 2026-06-08 | 129.47 | $128.10 | 9.8M |
| 2026-06-05 | 130.10 | $129.16 | 15.4M |
| 2026-06-04 | 130.55 | $129.18 | 13.7M |
| 2026-06-03 | 131.11 | $128.99 | 6.2M |
| 2026-06-02 | 131.86 | $127.57 | 8.1M |
| 2026-06-01 | 133.22 | $131.10 | 6.3M |
| 2026-05-29 | 133.77 | $134.43 | 17.5M |
| 2026-05-28 | 133.38 | $136.22 | 5.6M |
| 2026-05-27 | 132.33 | $133.69 | 5.0M |
| 2026-05-26 | 131.86 | $133.73 | 6.4M |
| 2026-05-22 | 131.28 | $134.36 | 6.0M |
| 2026-05-21 | 130.39 | $130.50 | 4.9M |
| 2026-05-20 | 130.55 | $130.69 | 5.6M |
| 2026-05-19 | 130.70 | $130.50 | 5.0M |
| 2026-05-18 | 130.97 | $129.67 | 5.2M |
| 2026-05-15 | 131.57 | $129.58 | 6.6M |
| 2026-05-14 | 132.36 | $132.06 | 4.5M |
| 2026-05-13 | 132.55 | $133.05 | 6.7M |
| 2026-05-12 | 132.48 | $134.94 | 6.0M |
| 2026-05-11 | 131.82 | $133.52 | 5.4M |
| 2026-05-08 | 131.48 | $131.33 | 10.3M |
| 2026-05-07 | 131.78 | $134.06 | 8.9M |
| 2026-05-06 | 131.32 | $136.30 | 6.4M |
| 2026-05-05 | 130.08 | $133.48 | 6.2M |
| 2026-05-04 | 129.50 | $132.69 | 5.9M |
| 2026-05-01 | 129.10 | $131.65 | 5.5M |
| 2026-04-30 | 128.98 | $130.84 | 6.7M |
| 2026-04-29 | 129.16 | $128.84 | 5.0M |
| 2026-04-28 | 130.07 | $129.26 | 5.9M |
| 2026-04-27 | 131.11 | $127.75 | 8.2M |
| 2026-04-24 | 132.90 | $130.40 | 6.0M |
| 2026-04-23 | 134.28 | $133.64 | 3.9M |
| 2026-04-22 | 134.99 | $132.90 | 6.7M |
| 2026-04-21 | 136.11 | $133.29 | 6.1M |
| 2026-04-20 | 137.39 | $135.87 | 3.9M |
| 2026-04-17 | 138.15 | $137.64 | 7.3M |
| 2026-04-16 | 138.54 | $138.55 | 3.4M |
| 2026-04-15 | 138.74 | $139.77 | 3.8M |
| 2026-04-14 | 138.62 | $140.45 | 6.5M |
| 2026-04-13 | 138.27 | $139.03 | 5.1M |
| 2026-04-10 | 138.32 | $138.99 | 4.4M |
| 2026-04-09 | 138.42 | $142.09 | 4.2M |
| 2026-04-08 | 137.58 | $141.54 | 5.0M |
| 2026-04-07 | 136.77 | $138.80 | 5.4M |
| 2026-04-06 | 136.68 | $140.13 | 3.9M |
| 2026-04-02 | 136.19 | $139.71 | 4.9M |
| 2026-04-01 | 135.78 | $140.30 | 5.3M |
| 2026-03-31 | 135.15 | $139.37 | 7.9M |
| 2026-03-30 | 134.73 | $136.34 | 6.1M |
| 2026-03-27 | 135.24 | $134.25 | 5.6M |
| 2026-03-26 | 136.59 | $136.88 | 4.3M |
| 2026-03-25 | 137.47 | $138.26 | 5.1M |
| 2026-03-24 | 138.15 | $138.11 | 6.7M |
| 2026-03-23 | 139.09 | $137.34 | 7.4M |
| 2026-03-20 | 140.52 | $137.21 | 15.5M |
| 2026-03-19 | 142.35 | $141.11 | 7.3M |
| 2026-03-18 | 143.37 | $141.29 | 7.1M |
| 2026-03-17 | 144.59 | $144.40 | 3.9M |
| 2026-03-16 | 145.11 | $145.21 | 3.7M |
| 2026-03-13 | 145.50 | $144.99 | 4.4M |
| 2026-03-12 | 146.05 | $145.21 | 7.0M |
| 2026-03-11 | 146.66 | $146.00 | 5.6M |
| 2026-03-10 | 147.16 | $148.56 | 5.1M |
| 2026-03-09 | 146.96 | $146.63 | 5.2M |
| 2026-03-06 | 147.32 | $143.93 | 4.9M |
| 2026-03-05 | 148.61 | $145.14 | 6.9M |
| 2026-03-04 | 149.78 | $148.22 | 6.9M |
| 2026-03-03 | 150.21 | $147.83 | 6.7M |
| 2026-03-02 | 150.82 | $150.03 | 7.2M |
| 2026-02-27 | 150.84 | $148.95 | 11.2M |
| 2026-02-26 | 151.15 | $143.77 | 8.0M |
| 2026-02-25 | 153.13 | $147.12 | 6.2M |
| 2026-02-24 | 154.41 | $147.64 | 8.3M |
| 2026-02-23 | 155.73 | $149.83 | 6.0M |
| 2026-02-20 | 156.55 | $151.40 | 7.0M |
| 2026-02-19 | 156.94 | $151.12 | 7.4M |
| 2026-02-18 | 157.40 | $152.74 | 5.2M |
| 2026-02-17 | 157.31 | $155.27 | 5.9M |
| 2026-02-13 | 156.28 | $154.98 | 6.9M |
| 2026-02-12 | 154.98 | $151.81 | 9.9M |
| 2026-02-11 | 154.26 | $155.80 | 11.4M |
| 2026-02-10 | 152.00 | $147.23 | 10.8M |
| 2026-02-09 | 151.81 | $151.68 | 7.4M |
| 2026-02-06 | 150.05 | $152.50 | 8.5M |
| 2026-02-05 | 147.51 | $149.37 | 9.1M |
| 2026-02-04 | 145.28 | $146.23 | 7.4M |
| 2026-02-03 | 143.45 | $143.28 | 6.8M |
| 2026-02-02 | 142.05 | $142.89 | 6.9M |
| 2026-01-30 | 140.36 | $141.95 | 9.5M |
| 2026-01-29 | 138.51 | $139.55 | 7.1M |
| 2026-01-28 | 136.92 | $139.72 | 7.3M |
| 2026-01-27 | 134.85 | $140.97 | 10.6M |
| 2026-01-26 | 131.85 | $137.78 | 10.0M |
| 2026-01-23 | 129.16 | $135.93 | 13.2M |
| 2026-01-22 | 126.42 | $131.14 | 8.6M |
| 2026-01-21 | 124.58 | $129.11 | 7.3M |
| 2026-01-20 | 122.97 | $124.14 | 9.2M |
| 2026-01-16 | 122.57 | $124.91 | 10.6M |
| 2026-01-15 | 121.84 | $121.26 | 6.7M |
| 2026-01-14 | 122.11 | $124.07 | 4.7M |
| 2026-01-13 | 121.55 | $121.76 | 5.8M |
| 2026-01-12 | 121.61 | $122.60 | 7.4M |
| 2026-01-09 | 121.43 | $121.10 | 6.6M |
| 2026-01-08 | 121.70 | $120.67 | 6.7M |
| 2026-01-07 | 122.16 | $124.35 | 6.2M |
| 2026-01-06 | 121.57 | $121.36 | 6.0M |
| 2026-01-05 | 121.80 | $118.30 | 7.0M |
| 2026-01-02 | 123.06 | $121.60 | 4.6M |
| 2025-12-31 | 123.56 | $122.74 | 3.2M |
| 2025-12-30 | 123.79 | $123.18 | 3.3M |
| 2025-12-29 | 123.94 | $124.91 | 3.1M |
| 2025-12-26 | 123.56 | $124.70 | 2.1M |
| 2025-12-24 | 123.16 | $125.67 | 1.6M |
| 2025-12-23 | 122.37 | $125.19 | 5.7M |
| 2025-12-22 | 121.56 | $124.16 | 6.8M |
| 2025-12-19 | 120.90 | $124.29 | 24.4M |
| 2025-12-18 | 120.08 | $121.47 | 5.8M |
| 2025-12-17 | 120.00 | $121.36 | 8.0M |
| 2025-12-16 | 119.94 | $118.78 | 6.4M |
| 2025-12-15 | 120.72 | $119.78 | 7.8M |
| 2025-12-12 | 121.37 | $120.40 | 6.8M |
| 2025-12-11 | 121.98 | $123.21 | 4.9M |
| 2025-12-10 | 121.84 | $121.34 | 8.5M |
| 2025-12-09 | 122.28 | $119.36 | 7.3M |
| 2025-12-08 | 123.45 | $121.19 | 8.9M |
| 2025-12-05 | 124.30 | $121.22 | 10.4M |
| 2025-12-04 | 125.32 | $122.62 | 5.2M |
| 2025-12-03 | 126.11 | $125.00 | 5.3M |
| 2025-12-02 | 126.30 | $123.91 | 5.1M |
| 2025-12-01 | 126.85 | $124.33 | 5.0M |
| 2025-11-28 | 127.36 | $125.84 | 3.1M |
| 2025-11-26 | 127.48 | $127.51 | 5.8M |
| 2025-11-25 | 127.06 | $127.12 | 7.6M |
| 2025-11-24 | 126.64 | $125.27 | 9.6M |
| 2025-11-21 | 126.68 | $126.64 | 10.4M |
| 2025-11-20 | 126.25 | $124.99 | 9.9M |
| 2025-11-19 | 126.22 | $128.07 | 6.9M |
| 2025-11-18 | 125.17 | $127.18 | 8.2M |
| 2025-11-17 | 124.14 | $124.09 | 5.8M |
| 2025-11-14 | 123.84 | $125.02 | 6.6M |
| 2025-11-13 | 123.15 | $125.20 | 9.3M |
| 2025-11-12 | 122.23 | $123.40 | 6.0M |
| 2025-11-11 | 121.65 | $122.56 | 6.3M |
| 2025-11-10 | 121.20 | $118.15 | 7.6M |
| 2025-11-07 | 122.03 | $118.84 | 9.1M |
| 2025-11-06 | 122.80 | $123.40 | 6.1M |
| 2025-11-05 | 122.27 | $122.58 | 6.4M |
| 2025-11-04 | 121.86 | $123.00 | 8.5M |
| 2025-11-03 | 121.20 | $122.05 | 8.3M |
| 2025-10-31 | 120.67 | $119.79 | 10.0M |
| 2025-10-30 | 120.72 | $118.44 | 8.3M |
| 2025-10-29 | 121.18 | $118.50 | 6.0M |
| 2025-10-28 | 121.70 | $117.88 | 4.7M |
| 2025-10-27 | 122.50 | $120.47 | 4.8M |
| 2025-10-24 | 122.61 | $120.94 | 5.4M |
| 2025-10-23 | 122.55 | $120.74 | 4.6M |
| 2025-10-22 | 122.51 | $121.46 | 5.4M |
| 2025-10-21 | 122.17 | $124.08 | 5.6M |
| 2025-10-20 | 120.89 | $123.11 | 8.1M |
| 2025-10-17 | 119.59 | $122.81 | 15.8M |
| 2025-10-16 | 118.07 | $117.85 | 6.7M |
| 2025-10-15 | 117.76 | $118.30 | 4.6M |
| 2025-10-14 | 117.22 | $118.48 | 6.3M |
| 2025-10-13 | 116.48 | $118.21 | 5.1M |
| 2025-10-10 | 115.64 | $117.18 | 7.9M |
| 2025-10-09 | 114.93 | $116.74 | 5.0M |
| 2025-10-08 | 114.20 | $118.25 | 6.5M |
| 2025-10-07 | 112.83 | $116.78 | 8.7M |
| 2025-10-06 | 111.62 | $113.58 | 9.1M |
| 2025-10-03 | 111.18 | $112.69 | 8.1M |
| 2025-10-02 | 110.94 | $110.56 | 10.1M |
| 2025-10-01 | 111.33 | $111.15 | 13.7M |
| 2025-09-30 | 111.65 | $111.00 | 10.3M |
| 2025-09-29 | 112.10 | $112.62 | 7.1M |
| 2025-09-26 | 112.15 | $112.10 | 5.1M |
| 2025-09-25 | 112.39 | $110.99 | 8.4M |
| 2025-09-24 | 113.04 | $113.67 | 5.2M |
| 2025-09-23 | 113.01 | $114.40 | 7.3M |
| 2025-09-22 | 112.74 | $112.49 | 7.3M |
| 2025-09-19 | 113.03 | $114.09 | 12.6M |
| 2025-09-18 | 112.89 | $113.62 | 7.1M |
| 2025-09-17 | 112.89 | $112.26 | 6.5M |
| 2025-09-16 | 113.33 | $110.86 | 5.5M |
| 2025-09-15 | 114.31 | $112.54 | 6.2M |
| 2025-09-12 | 114.99 | $114.55 | 6.5M |
| 2025-09-11 | 115.18 | $117.86 | 5.5M |
| 2025-09-10 | 114.36 | $115.25 | 7.8M |
| 2025-09-09 | 114.19 | $115.76 | 6.2M |
| 2025-09-08 | 113.83 | $115.88 | 16.9M |
| 2025-09-05 | 113.37 | $115.05 | 7.0M |
| 2025-09-04 | 113.08 | $112.77 | 4.0M |
| 2025-09-03 | 113.46 | $112.99 | 4.5M |
| 2025-09-02 | 113.87 | $112.71 | 4.4M |
| 2025-08-29 | 114.46 | $112.97 | 4.6M |
| 2025-08-28 | 115.11 | $112.56 | 4.1M |
| 2025-08-27 | 116.03 | $113.92 | 4.7M |
| 2025-08-26 | 116.71 | $114.75 | 5.9M |
| 2025-08-25 | 117.27 | $114.15 | 3.8M |
| 2025-08-22 | 118.13 | $114.77 | 5.5M |
| 2025-08-21 | 118.96 | $116.14 | 6.1M |
| 2025-08-20 | 119.50 | $118.73 | 5.6M |
| 2025-08-19 | 119.31 | $117.98 | 6.5M |
| 2025-08-18 | 119.28 | $117.99 | 4.5M |
| 2025-08-15 | 119.19 | $118.37 | 8.9M |
| 2025-08-14 | 118.93 | $119.02 | 5.5M |
| 2025-08-13 | 118.37 | $120.14 | 4.9M |
| 2025-08-12 | 117.29 | $120.02 | 6.1M |
| 2025-08-11 | 115.98 | $120.47 | 8.0M |
| 2025-08-08 | 114.22 | $119.41 | 13.1M |
| 2025-08-07 | 112.39 | $110.28 | 9.2M |
| 2025-08-06 | 113.04 | $110.28 | 7.4M |
| 2025-08-05 | 113.82 | $112.46 | 6.1M |
| 2025-08-04 | 114.07 | $114.51 | 5.6M |
| 2025-08-01 | 113.70 | $113.18 | 5.0M |
| 2025-07-31 | 113.66 | $112.29 | 7.9M |
| 2025-07-30 | 113.88 | $114.76 | 5.8M |
| 2025-07-29 | 113.33 | $114.23 | 6.3M |
| 2025-07-28 | 112.82 | $113.03 | 5.4M |
| 2025-07-25 | 112.56 | $116.20 | 7.7M |
| 2025-07-24 | 111.23 | $113.20 | 4.1M |
| 2025-07-23 | 110.55 | $113.56 | 5.2M |
| 2025-07-22 | 109.60 | $110.17 | 4.5M |
| 2025-07-21 | 109.52 | $108.28 | 3.6M |
| 2025-07-18 | 110.02 | $108.22 | 6.6M |
| 2025-07-17 | 110.66 | $108.80 | 4.3M |
| 2025-07-16 | 111.24 | $109.85 | 4.0M |
| 2025-07-15 | 111.61 | $109.06 | 4.9M |
| 2025-07-14 | 112.30 | $112.09 | 6.4M |
| 2025-07-11 | 112.16 | $109.64 | 6.1M |
| 2025-07-10 | 112.75 | $114.54 | 6.1M |
| 2025-07-09 | 111.90 | $113.24 | 5.2M |
| 2025-07-08 | 111.26 | $111.06 | 4.7M |
| 2025-07-07 | 111.14 | $111.78 | 7.0M |
| 2025-07-03 | 110.77 | $111.75 | 4.0M |
| 2025-07-02 | 110.30 | $111.51 | 6.0M |
| 2025-07-01 | 109.79 | $111.73 | 7.7M |
| 2025-06-30 | 109.10 | $110.87 | 6.6M |
| 2025-06-27 | 108.53 | $110.67 | 19.5M |
| 2025-06-26 | 107.89 | $107.62 | 6.3M |
| 2025-06-25 | 108.08 | $105.93 | 6.1M |
| 2025-06-24 | 108.84 | $107.20 | 7.9M |
| 2025-06-23 | 109.37 | $106.19 | 8.2M |
| 2025-06-20 | 110.32 | $108.50 | 23.3M |
| 2025-06-18 | 110.74 | $108.00 | 12.9M |
| 2025-06-17 | 111.38 | $108.00 | 7.5M |
| 2025-06-16 | 112.14 | $110.83 | 4.7M |
| 2025-06-13 | 112.15 | $109.98 | 8.2M |
| 2025-06-12 | 112.38 | $112.05 | 7.0M |
| 2025-06-11 | 111.98 | $109.30 | 6.4M |
| 2025-06-10 | 112.32 | $110.09 | 8.9M |
| 2025-06-09 | 112.44 | $113.00 | 6.2M |
| 2025-06-06 | 111.63 | $112.46 | 5.3M |
| 2025-06-05 | 110.77 | $110.46 | 10.8M |
| 2025-06-04 | 110.31 | $109.02 | 8.0M |
| 2025-06-03 | 110.18 | $109.33 | 9.9M |
| 2025-06-02 | 109.88 | $108.91 | 10.0M |
| 2025-05-30 | 109.61 | $110.08 | 11.9M |
| 2025-05-29 | 108.88 | $111.11 | 5.6M |
| 2025-05-28 | 107.63 | $108.44 | 4.6M |
| 2025-05-27 | 106.92 | $109.09 | 7.9M |
| 2025-05-23 | 105.83 | $107.37 | 6.0M |
| 2025-05-22 | 105.03 | $106.74 | 7.1M |
| 2025-05-21 | 104.25 | $107.72 | 8.0M |
| 2025-05-20 | 102.97 | $109.11 | 10.7M |
| 2025-05-19 | 100.99 | $106.16 | 8.6M |
| 2025-05-16 | 99.51 | $102.50 | 6.4M |
| 2025-05-15 | 98.91 | $100.34 | 9.7M |
| 2025-05-14 | 98.88 | $98.38 | 10.0M |
| 2025-05-13 | 99.51 | $101.43 | 8.4M |
| 2025-05-12 | 99.34 | $103.82 | 12.9M |
| 2025-05-09 | 98.43 | $96.91 | 13.1M |
| 2025-05-08 | 99.54 | $98.16 | 13.0M |
| 2025-05-07 | 100.54 | $98.90 | 8.1M |
| 2025-05-06 | 101.56 | $97.88 | 11.4M |
| 2025-05-05 | 103.15 | $102.81 | 5.5M |
| 2025-05-02 | 103.56 | $103.68 | 7.0M |
| 2025-05-01 | 103.80 | $103.25 | 7.3M |
| 2025-04-30 | 104.26 | $106.54 | 9.6M |
| 2025-04-29 | 103.79 | $104.21 | 7.6M |
| 2025-04-28 | 103.98 | $106.34 | 9.5M |
| 2025-04-25 | 103.56 | $103.17 | 14.2M |
| 2025-04-24 | 104.08 | $106.15 | 10.1M |
| 2025-04-23 | 103.80 | $106.38 | 8.2M |
| 2025-04-22 | 103.41 | $105.51 | 7.5M |
| 2025-04-21 | 103.24 | $104.33 | 6.7M |
| 2025-04-17 | 103.44 | $104.54 | 8.1M |
| 2025-04-16 | 103.66 | $104.88 | 7.1M |
| 2025-04-15 | 103.86 | $105.68 | 7.6M |
| 2025-04-14 | 103.89 | $106.50 | 6.3M |
| 2025-04-11 | 103.70 | $103.63 | 8.7M |
| 2025-04-10 | 104.41 | $101.40 | 14.2M |
| 2025-04-09 | 106.03 | $105.25 | 19.2M |
| 2025-04-08 | 106.81 | $103.19 | 11.3M |
| 2025-04-07 | 108.44 | $105.52 | 14.2M |
| 2025-04-04 | 109.70 | $107.25 | 12.9M |
| 2025-04-03 | 110.70 | $112.39 | 10.0M |
| 2025-04-02 | 110.29 | $111.89 | 7.4M |
| 2025-04-01 | 109.94 | $111.28 | 6.3M |
| 2025-03-31 | 109.72 | $112.05 | 8.8M |
| 2025-03-28 | 109.22 | $111.79 | 7.8M |
| 2025-03-27 | 108.69 | $111.16 | 6.4M |
| 2025-03-26 | 108.26 | $109.27 | 7.4M |
| 2025-03-25 | 108.35 | $107.89 | 8.4M |
| 2025-03-24 | 108.91 | $106.74 | 8.6M |
| 2025-03-21 | 109.96 | $107.08 | 26.5M |
| 2025-03-20 | 111.13 | $105.87 | 11.3M |
| 2025-03-19 | 112.94 | $107.51 | 12.0M |
| 2025-03-18 | 114.60 | $110.23 | 10.3M |
| 2025-03-17 | 115.73 | $112.26 | 9.3M |
| 2025-03-14 | 116.42 | $111.44 | 8.6M |
| 2025-03-13 | 117.46 | $113.35 | 6.9M |
| 2025-03-12 | 118.07 | $113.99 | 8.1M |
| 2025-03-11 | 118.53 | $114.43 | 11.5M |
| 2025-03-10 | 118.87 | $117.21 | 11.2M |
| 2025-03-07 | 118.32 | $117.41 | 14.4M |
| 2025-03-06 | 117.49 | $116.04 | 7.7M |
| 2025-03-05 | 116.83 | $115.44 | 16.1M |
| 2025-03-04 | 116.12 | $114.74 | 12.0M |
| 2025-03-03 | 115.39 | $115.99 | 10.0M |
| 2025-02-28 | 114.01 | $114.31 | 12.6M |
| 2025-02-27 | 112.77 | $111.99 | 6.3M |
| 2025-02-26 | 111.91 | $110.46 | 5.9M |
| 2025-02-25 | 111.26 | $111.53 | 8.1M |
| 2025-02-24 | 110.05 | $111.03 | 10.5M |
| 2025-02-21 | 108.64 | $109.95 | 9.7M |
| 2025-02-20 | 107.20 | $110.03 | 7.7M |
| 2025-02-19 | 105.34 | $107.65 | 6.4M |
| 2025-02-18 | 103.77 | $105.25 | 9.4M |
| 2025-02-14 | 102.56 | $104.08 | 6.4M |
| 2025-02-13 | 101.40 | $105.96 | 8.7M |
| 2025-02-12 | 99.36 | $103.31 | 16.2M |
| 2025-02-11 | 97.67 | $96.14 | 6.3M |
| 2025-02-10 | 97.85 | $95.48 | 9.6M |
| 2025-02-07 | 98.26 | $96.04 | 7.2M |
| 2025-02-06 | 98.55 | $98.04 | 4.5M |
| 2025-02-05 | 98.23 | $99.65 | 7.7M |
| 2025-02-04 | 97.30 | $97.99 | 6.2M |
| 2025-02-03 | 96.67 | $98.38 | 10.5M |
| 2025-01-31 | 95.74 | $97.20 | 9.4M |
| 2025-01-30 | 94.96 | $96.95 | 5.0M |
| 2025-01-29 | 94.07 | $95.59 | 5.6M |
| 2025-01-28 | 93.41 | $93.85 | 7.4M |
| 2025-01-27 | 93.14 | $95.35 | 7.9M |
| 2025-01-24 | 92.32 | $93.07 | 5.4M |
| 2025-01-23 | 92.05 | $92.92 | 4.1M |
| 2025-01-22 | 91.77 | $93.04 | 7.3M |
| 2025-01-21 | 91.38 | $92.96 | 10.5M |
| 2025-01-17 | 90.95 | $91.84 | 6.9M |
| 2025-01-16 | 90.77 | $91.65 | 9.0M |
| 2025-01-15 | 90.63 | $92.38 | 8.1M |
| 2025-01-14 | 90.23 | $91.00 | 7.4M |
| 2025-01-13 | 90.19 | $89.94 | 6.5M |
| 2025-01-10 | 90.49 | $89.88 | 7.9M |
| 2025-01-08 | 90.89 | $89.14 | 8.1M |
| 2025-01-07 | 91.62 | $90.63 | 5.8M |
| 2025-01-06 | 92.04 | $91.23 | 6.8M |
| 2025-01-03 | 92.37 | $91.41 | 4.3M |
| 2025-01-02 | 92.71 | $91.88 | 3.5M |
| 2024-12-31 | 92.97 | $92.37 | 3.5M |
| 2024-12-30 | 93.13 | $92.01 | 3.6M |
| 2024-12-27 | 93.43 | $94.11 | 3.3M |
| 2024-12-26 | 93.12 | $94.41 | 2.9M |
| 2024-12-24 | 92.64 | $93.95 | 2.1M |
| 2024-12-23 | 92.19 | $93.40 | 4.8M |
| 2024-12-20 | 91.82 | $92.57 | 22.5M |
| 2024-12-19 | 91.63 | $91.09 | 8.9M |
| 2024-12-18 | 91.86 | $90.69 | 6.6M |
| 2024-12-17 | 92.27 | $92.80 | 6.1M |
| 2024-12-16 | 92.10 | $92.05 | 7.1M |
| 2024-12-13 | 92.13 | $91.86 | 7.5M |
| 2024-12-12 | 92.22 | $92.38 | 5.8M |
| 2024-12-11 | 92.15 | $92.38 | 7.5M |
| 2024-12-10 | 92.06 | $92.34 | 6.7M |
| 2024-12-09 | 91.97 | $90.59 | 7.4M |
| 2024-12-06 | 92.40 | $92.13 | 4.5M |
| 2024-12-05 | 92.42 | $93.39 | 12.4M |
| 2024-12-04 | 92.04 | $91.59 | 9.1M |
| 2024-12-03 | 92.14 | $92.49 | 5.5M |
| 2024-12-02 | 91.97 | $94.02 | 5.0M |
| 2024-11-29 | 91.26 | $92.58 | 3.9M |
| 2024-11-27 | 90.86 | $92.41 | 5.5M |
| 2024-11-26 | 90.41 | $91.35 | 4.4M |
| 2024-11-25 | 90.20 | $90.49 | 10.8M |
| 2024-11-22 | 90.21 | $90.19 | 4.5M |
| 2024-11-21 | 90.33 | $89.76 | 4.1M |
| 2024-11-20 | 90.60 | $88.63 | 4.8M |
| 2024-11-19 | 91.28 | $87.75 | 8.2M |
| 2024-11-18 | 92.38 | $88.46 | 9.1M |
| 2024-11-15 | 93.47 | $88.40 | 11.5M |
| 2024-11-14 | 94.80 | $92.11 | 8.2M |
| 2024-11-13 | 95.20 | $92.63 | 11.1M |
| 2024-11-12 | 95.48 | $94.35 | 9.3M |
| 2024-11-11 | 95.23 | $97.03 | 7.1M |
| 2024-11-08 | 94.03 | $96.57 | 7.5M |
| 2024-11-07 | 92.66 | $97.90 | 14.4M |
| 2024-11-06 | 90.55 | $91.69 | 8.8M |
| 2024-11-05 | 89.90 | $90.22 | 4.0M |
| 2024-11-04 | 89.56 | $89.84 | 6.1M |
| 2024-11-01 | 89.24 | $89.51 | 6.5M |
| 2024-10-31 | 88.93 | $88.82 | 5.9M |
| 2024-10-30 | 88.75 | $88.29 | 5.8M |
| 2024-10-29 | 88.68 | $88.08 | 6.7M |
| 2024-10-28 | 88.64 | $88.76 | 6.0M |
| 2024-10-25 | 88.34 | $89.00 | 5.7M |
| 2024-10-24 | 87.89 | $88.78 | 7.2M |
| 2024-10-23 | 87.38 | $87.23 | 4.4M |
| 2024-10-22 | 87.23 | $88.16 | 6.0M |
| 2024-10-21 | 86.73 | $86.29 | 4.5M |
| 2024-10-18 | 86.70 | $86.72 | 4.4M |
| 2024-10-17 | 86.50 | $87.36 | 4.3M |
| 2024-10-16 | 86.04 | $86.75 | 3.2M |
| 2024-10-15 | 85.66 | $85.82 | 5.1M |
| 2024-10-14 | 85.46 | $85.05 | 3.5M |
| 2024-10-11 | 85.45 | $84.95 | 4.0M |
| 2024-10-10 | 85.45 | $84.67 | 3.8M |
| 2024-10-09 | 85.52 | $86.14 | 6.2M |
| 2024-10-08 | 85.12 | $85.21 | 4.6M |
| 2024-10-07 | 84.91 | $84.43 | 4.7M |
| 2024-10-04 | 84.87 | $84.59 | 4.1M |
| 2024-10-03 | 84.75 | $84.17 | 4.1M |
| 2024-10-02 | 84.72 | $84.74 | 6.0M |
| 2024-10-01 | 84.48 | $83.94 | 6.6M |
| 2024-09-30 | 84.41 | $83.84 | 5.1M |
| 2024-09-27 | 84.33 | $83.61 | 5.5M |
| 2024-09-26 | 84.28 | $83.04 | 5.7M |
| 2024-09-25 | 84.38 | $82.21 | 8.4M |
| 2024-09-24 | 84.72 | $83.79 | 8.0M |
| 2024-09-23 | 84.61 | $83.99 | 6.5M |
| 2024-09-20 | 84.37 | $83.94 | 24.9M |
| 2024-09-19 | 84.06 | $83.90 | 8.8M |
| 2024-09-18 | 83.65 | $83.89 | 9.2M |
| 2024-09-17 | 83.12 | $83.05 | 7.1M |
| 2024-09-16 | 82.70 | $83.16 | 7.8M |
| 2024-09-13 | 82.13 | $82.81 | 6.5M |
| 2024-09-12 | 81.50 | $83.16 | 11.5M |
| 2024-09-11 | 80.60 | $80.94 | 6.1M |
| 2024-09-10 | 80.17 | $81.44 | 6.9M |
| 2024-09-09 | 79.47 | $79.17 | 5.6M |
| 2024-09-06 | 79.30 | $78.72 | 9.2M |
| 2024-09-05 | 79.22 | $78.77 | 4.3M |
| 2024-09-04 | 79.08 | $79.13 | 4.6M |
| 2024-09-03 | 78.77 | $79.70 | 8.7M |
| 2024-08-30 | 78.19 | $79.00 | 6.2M |
| 2024-08-29 | 77.68 | $79.45 | 5.5M |
| 2024-08-28 | 76.90 | $78.56 | 6.2M |
| 2024-08-27 | 76.22 | $77.00 | 3.9M |
| 2024-08-26 | 75.86 | $76.96 | 2.9M |
| 2024-08-23 | 75.43 | $76.72 | 6.8M |
| 2024-08-22 | 74.97 | $75.90 | 5.9M |
| 2024-08-21 | 74.67 | $75.13 | 3.7M |
| 2024-08-20 | 74.53 | $74.75 | 3.7M |
| 2024-08-19 | 74.49 | $74.45 | 3.7M |
| 2024-08-16 | 74.52 | $73.78 | 5.1M |
| 2024-08-15 | 74.76 | $74.34 | 5.2M |
| 2024-08-14 | 74.88 | $74.14 | 4.7M |
| 2024-08-13 | 75.07 | $73.98 | 4.4M |
| 2024-08-12 | 75.34 | $72.99 | 5.6M |
| 2024-08-09 | 75.97 | $73.66 | 9.5M |
| 2024-08-08 | 76.50 | $75.59 | 7.8M |
| 2024-08-07 | 76.51 | $74.00 | 4.2M |
| 2024-08-06 | 77.01 | $74.19 | 5.3M |
| 2024-08-05 | 77.51 | $74.83 | 7.3M |
| 2024-08-02 | 77.88 | $76.77 | 6.5M |
| 2024-08-01 | 77.68 | $76.49 | 5.7M |
| 2024-07-31 | 77.48 | $76.06 | 7.1M |
| 2024-07-30 | 77.32 | $78.05 | 6.1M |
| 2024-07-29 | 76.46 | $77.73 | 4.6M |
| 2024-07-26 | 75.46 | $77.01 | 7.5M |
| 2024-07-25 | 74.42 | $76.51 | 11.7M |
| 2024-07-24 | 73.29 | $73.50 | 6.6M |
| 2024-07-23 | 72.83 | $71.17 | 4.5M |
| 2024-07-22 | 72.98 | $72.41 | 6.4M |
| 2024-07-19 | 72.73 | $72.56 | 5.6M |
| 2024-07-18 | 72.35 | $73.51 | 8.1M |
| 2024-07-17 | 71.56 | $73.30 | 7.2M |
| 2024-07-16 | 70.64 | $71.64 | 5.1M |
| 2024-07-15 | 70.01 | $70.81 | 7.6M |
| 2024-07-12 | 69.50 | $69.96 | 5.1M |
| 2024-07-11 | 69.12 | $69.97 | 9.6M |
| 2024-07-10 | 68.64 | $68.75 | 4.1M |
| 2024-07-09 | 68.43 | $67.76 | 5.4M |
| 2024-07-08 | 68.48 | $67.55 | 5.7M |
| 2024-07-05 | 68.59 | $66.69 | 4.2M |
| 2024-07-03 | 68.98 | $66.59 | 4.0M |
| 2024-07-02 | 69.47 | $68.40 | 4.8M |
| 2024-07-01 | 69.47 | $68.64 | 5.3M |
| 2024-06-28 | 69.37 | $68.61 | 9.6M |
| 2024-06-27 | 69.24 | $68.83 | 7.2M |
| 2024-06-26 | 68.98 | $69.31 | 5.8M |
| 2024-06-25 | 68.49 | $69.61 | 9.4M |
| 2024-06-24 | 67.78 | $70.73 | 10.9M |
| 2024-06-21 | 66.55 | $70.67 | 31.3M |
| 2024-06-20 | 65.05 | $68.49 | 25.1M |
| 2024-06-18 | 63.91 | $63.15 | 6.7M |
| 2024-06-17 | 64.22 | $64.27 | 5.9M |
| 2024-06-14 | 64.26 | $65.06 | 9.8M |
| 2024-06-13 | 64.05 | $63.56 | 6.5M |
| 2024-06-12 | 64.29 | $64.34 | 5.8M |
| 2024-06-11 | 64.34 | $64.89 | 4.6M |
| 2024-06-10 | 64.23 | $65.25 | 11.6M |
| 2024-06-07 | 64.00 | $64.70 | 7.4M |
| 2024-06-06 | 63.90 | $63.85 | 6.1M |
| 2024-06-05 | 64.06 | $63.88 | 6.1M |
| 2024-06-04 | 64.26 | $64.16 | 6.6M |
| 2024-06-03 | 64.43 | $63.43 | 8.6M |
| 2024-05-31 | 64.88 | $64.27 | 14.5M |
| 2024-05-30 | 65.18 | $64.08 | 7.1M |
| 2024-05-29 | 65.61 | $63.50 | 5.6M |
| 2024-05-28 | 66.31 | $63.94 | 5.6M |
| 2024-05-24 | 67.04 | $65.68 | 6.0M |
| 2024-05-23 | 67.38 | $66.17 | 5.6M |
| 2024-05-22 | 67.62 | $67.80 | 6.2M |
| 2024-05-21 | 67.40 | $67.29 | 5.7M |
| 2024-05-20 | 67.29 | $67.90 | 4.7M |
| 2024-05-17 | 66.96 | $67.72 | 3.6M |
| 2024-05-16 | 66.61 | $67.86 | 4.8M |
| 2024-05-15 | 66.14 | $67.01 | 7.5M |
| 2024-05-14 | 65.84 | $67.65 | 4.4M |
| 2024-05-13 | 65.28 | $67.54 | 6.7M |
| 2024-05-10 | 64.65 | $65.96 | 8.7M |
| 2024-05-09 | 64.40 | $64.58 | 6.0M |
| 2024-05-08 | 64.55 | $64.92 | 5.1M |
| 2024-05-07 | 64.64 | $65.46 | 7.3M |
| 2024-05-06 | 64.61 | $65.54 | 7.2M |
| 2024-05-03 | 64.56 | $64.78 | 7.8M |
| 2024-05-02 | 64.78 | $65.33 | 5.6M |
| 2024-05-01 | 64.89 | $65.51 | 7.2M |
| 2024-04-30 | 64.99 | $65.20 | 7.4M |
| 2024-04-29 | 65.25 | $65.94 | 7.8M |
| 2024-04-26 | 65.35 | $65.42 | 12.4M |
| 2024-04-25 | 65.67 | $65.27 | 15.2M |
| 2024-04-24 | 66.14 | $67.08 | 8.5M |
| 2024-04-23 | 66.16 | $67.03 | 5.2M |
| 2024-04-22 | 66.23 | $66.95 | 5.6M |
| 2024-04-19 | 66.38 | $66.76 | 10.7M |
| 2024-04-18 | 66.64 | $66.16 | 6.4M |
| 2024-04-17 | 67.19 | $66.93 | 5.3M |
| 2024-04-16 | 67.64 | $67.31 | 5.0M |
| 2024-04-15 | 68.10 | $67.75 | 7.7M |
| 2024-04-12 | 68.55 | $68.07 | 5.7M |
| 2024-04-11 | 69.01 | $68.65 | 6.1M |
| 2024-04-10 | 69.42 | $68.12 | 8.0M |
| 2024-04-09 | 70.11 | $69.94 | 5.9M |
| 2024-04-08 | 70.40 | $69.42 | 4.6M |
| 2024-04-05 | 70.92 | $69.58 | 6.6M |
| 2024-04-04 | 71.53 | $69.55 | 7.3M |
| 2024-04-03 | 72.29 | $70.89 | 5.1M |
| 2024-04-02 | 72.81 | $72.09 | 6.1M |
| 2024-04-01 | 73.06 | $72.88 | 3.8M |
| 2024-03-28 | 73.12 | $73.25 | 8.4M |
| 2024-03-27 | 73.08 | $73.01 | 7.7M |
| 2024-03-26 | 73.11 | $72.41 | 5.4M |
| 2024-03-25 | 73.35 | $72.58 | 5.5M |
| 2024-03-22 | 73.58 | $72.61 | 7.7M |
| 2024-03-21 | 73.86 | $73.09 | 5.8M |
| 2024-03-20 | 74.05 | $73.98 | 7.3M |
| 2024-03-19 | 74.00 | $73.41 | 8.7M |
| 2024-03-18 | 74.12 | $73.26 | 6.9M |
| 2024-03-15 | 74.31 | $73.69 | 14.0M |
| 2024-03-14 | 74.40 | $74.21 | 8.4M |
| 2024-03-13 | 74.36 | $75.94 | 6.0M |
| 2024-03-12 | 73.75 | $75.08 | 7.1M |
| 2024-03-11 | 73.29 | $75.32 | 7.4M |
| 2024-03-08 | 72.65 | $75.12 | 9.5M |
| 2024-03-07 | 71.96 | $73.66 | 9.9M |
| 2024-03-06 | 71.59 | $72.63 | 6.2M |
| 2024-03-05 | 71.50 | $72.99 | 6.3M |
| 2024-03-04 | 71.29 | $72.25 | 5.8M |
| 2024-03-01 | 71.30 | $72.31 | 5.4M |
| 2024-02-29 | 71.32 | $72.10 | 8.6M |
| 2024-02-28 | 71.44 | $72.70 | 4.2M |
| 2024-02-27 | 71.44 | $73.02 | 6.1M |
| 2024-02-26 | 71.36 | $72.95 | 5.2M |
| 2024-02-23 | 71.34 | $73.55 | 5.6M |
| 2024-02-22 | 71.15 | $72.78 | 7.3M |
| 2024-02-21 | 71.22 | $73.20 | 6.2M |
| 2024-02-20 | 71.21 | $72.04 | 7.9M |
| 2024-02-16 | 71.61 | $71.58 | 12.8M |
| 2024-02-15 | 72.30 | $73.37 | 5.5M |
| 2024-02-14 | 72.62 | $73.04 | 7.5M |
| 2024-02-13 | 73.16 | $73.53 | 8.6M |
| 2024-02-12 | 73.71 | $74.45 | 7.6M |
| 2024-02-09 | 74.13 | $73.67 | 10.7M |
| 2024-02-08 | 74.94 | $73.80 | 8.8M |
| 2024-02-07 | 75.92 | $74.42 | 12.4M |
| 2024-02-06 | 76.96 | $77.72 | 8.1M |
| 2024-02-05 | 77.21 | $76.71 | 6.7M |
| 2024-02-02 | 77.87 | $76.96 | 7.6M |
| 2024-02-01 | 78.63 | $78.16 | 7.7M |
| 2024-01-31 | 79.19 | $78.26 | 7.6M |
| 2024-01-30 | 79.87 | $78.62 | 8.1M |
| 2024-01-29 | 80.59 | $79.07 | 6.6M |
| 2024-01-26 | 81.35 | $79.52 | 5.5M |
| 2024-01-25 | 82.14 | $80.23 | 8.3M |
| 2024-01-24 | 82.88 | $79.53 | 7.6M |
| 2024-01-23 | 84.01 | $79.48 | 7.8M |
| 2024-01-22 | 85.38 | $78.43 | 20.4M |
| 2024-01-19 | 87.36 | $87.29 | 6.4M |
| 2024-01-18 | 86.94 | $86.40 | 6.3M |
| 2024-01-17 | 86.68 | $86.48 | 5.8M |
| 2024-01-16 | 86.30 | $85.99 | 5.1M |
| 2024-01-12 | 85.95 | $86.38 | 5.9M |
| 2024-01-11 | 85.37 | $85.39 | 5.9M |
| 2024-01-10 | 84.94 | $84.50 | 8.4M |
| 2024-01-09 | 84.68 | $86.06 | 7.6M |
| 2024-01-08 | 83.83 | $83.99 | 8.6M |
| 2024-01-05 | 83.42 | $83.31 | 7.4M |
| 2024-01-04 | 83.11 | $84.48 | 5.9M |
| 2024-01-03 | 82.33 | $83.48 | 7.3M |
| 2024-01-02 | 81.68 | $83.24 | 7.4M |
| 2023-12-29 | 80.95 | $81.01 | 3.6M |
| 2023-12-28 | 80.75 | $81.14 | 3.6M |
| 2023-12-27 | 80.45 | $80.37 | 3.5M |
| 2023-12-26 | 80.31 | $79.95 | 2.7M |
| 2023-12-22 | 80.27 | $79.66 | 4.1M |
| 2023-12-21 | 80.29 | $78.93 | 3.8M |
| 2023-12-20 | 80.53 | $78.59 | 5.2M |
| 2023-12-19 | 80.92 | $79.49 | 7.5M |
| 2023-12-18 | 81.09 | $79.50 | 4.9M |
| 2023-12-15 | 81.26 | $80.33 | 20.4M |
| 2023-12-14 | 81.19 | $81.78 | 8.5M |
| 2023-12-13 | 80.61 | $83.09 | 10.6M |
| 2023-12-12 | 79.47 | $80.82 | 6.1M |
| 2023-12-11 | 78.79 | $80.09 | 8.2M |
| 2023-12-08 | 78.17 | $79.02 | 6.6M |
| 2023-12-07 | 77.74 | $78.05 | 8.6M |
| 2023-12-06 | 77.52 | $79.36 | 5.7M |
| 2023-12-05 | 76.83 | $79.02 | 6.3M |
| 2023-12-04 | 76.10 | $78.34 | 8.2M |
| 2023-12-01 | 75.43 | $77.65 | 5.4M |
| 2023-11-30 | 74.84 | $76.60 | 10.4M |
| 2023-11-29 | 74.46 | $75.23 | 5.1M |
| 2023-11-28 | 74.45 | $74.51 | 6.8M |
| 2023-11-27 | 74.68 | $74.92 | 4.6M |
| 2023-11-24 | 74.86 | $75.38 | 1.9M |
| 2023-11-22 | 74.94 | $75.70 | 4.4M |
| 2023-11-21 | 74.95 | $74.69 | 5.1M |
| 2023-11-20 | 75.30 | $76.00 | 7.0M |
| 2023-11-17 | 75.33 | $75.45 | 7.9M |
| 2023-11-16 | 75.56 | $74.52 | 6.8M |
| 2023-11-15 | 76.15 | $75.04 | 7.1M |
| 2023-11-14 | 76.71 | $74.72 | 5.5M |
| 2023-11-13 | 77.50 | $74.93 | 4.7M |
| 2023-11-10 | 78.41 | $75.92 | 5.9M |
| 2023-11-09 | 79.20 | $74.98 | 8.9M |
| 2023-11-08 | 80.45 | $77.90 | 13.1M |
| 2023-11-07 | 81.03 | $80.61 | 7.6M |
| 2023-11-06 | 80.86 | $81.14 | 6.6M |
| 2023-11-03 | 80.46 | $81.59 | 7.0M |
| 2023-11-02 | 79.81 | $81.23 | 6.2M |
| 2023-11-01 | 79.11 | $80.19 | 5.4M |
| 2023-10-31 | 78.58 | $78.54 | 4.7M |
| 2023-10-30 | 78.44 | $77.77 | 4.8M |
| 2023-10-27 | 78.51 | $76.62 | 6.0M |
| 2023-10-26 | 78.94 | $78.50 | 4.6M |
| 2023-10-25 | 78.85 | $78.39 | 5.1M |
| 2023-10-24 | 78.77 | $78.15 | 5.4M |
| 2023-10-23 | 78.72 | $77.56 | 4.0M |
| 2023-10-20 | 78.83 | $77.80 | 5.2M |
| 2023-10-19 | 78.87 | $78.44 | 5.6M |
| 2023-10-18 | 78.70 | $79.67 | 6.8M |
| 2023-10-17 | 78.09 | $80.48 | 10.6M |
| 2023-10-16 | 77.07 | $79.20 | 7.0M |
| 2023-10-13 | 76.22 | $77.65 | 5.7M |
| 2023-10-12 | 75.67 | $76.76 | 4.0M |
| 2023-10-11 | 75.28 | $76.96 | 4.4M |
| 2023-10-10 | 74.74 | $75.97 | 5.0M |
| 2023-10-09 | 74.41 | $75.06 | 3.4M |
| 2023-10-06 | 74.30 | $74.74 | 4.6M |
| 2023-10-05 | 74.28 | $74.70 | 4.8M |
| 2023-10-04 | 74.27 | $74.74 | 4.7M |
| 2023-10-03 | 74.26 | $73.27 | 6.1M |
| 2023-10-02 | 74.73 | $74.10 | 4.6M |
| 2023-09-29 | 75.05 | $74.94 | 4.2M |
| 2023-09-28 | 75.17 | $75.42 | 3.5M |
| 2023-09-27 | 75.18 | $75.55 | 4.4M |
| 2023-09-26 | 75.16 | $75.53 | 5.6M |
| 2023-09-25 | 75.15 | $74.83 | 3.9M |
| 2023-09-22 | 75.37 | $75.01 | 4.4M |
| 2023-09-21 | 75.59 | $75.27 | 5.3M |
| 2023-09-20 | 75.78 | $75.82 | 4.8M |
| 2023-09-19 | 75.84 | $75.77 | 4.0M |
| 2023-09-18 | 75.94 | $75.62 | 3.3M |
| 2023-09-15 | 76.12 | $75.67 | 11.1M |
| 2023-09-14 | 76.32 | $77.36 | 4.4M |
| 2023-09-13 | 76.04 | $77.31 | 4.4M |
| 2023-09-12 | 75.71 | $76.80 | 4.2M |
| 2023-09-11 | 75.49 | $77.04 | 8.1M |
| 2023-09-08 | 75.16 | $76.00 | 6.7M |
| 2023-09-07 | 75.10 | $73.94 | 6.6M |
| 2023-09-06 | 75.69 | $74.24 | 5.8M |
| 2023-09-05 | 76.32 | $75.16 | 6.0M |
| 2023-09-01 | 76.81 | $76.65 | 3.0M |
| 2023-08-31 | 76.94 | $76.48 | 9.2M |
| 2023-08-30 | 77.16 | $77.66 | 3.3M |
| 2023-08-29 | 77.06 | $78.21 | 4.2M |
| 2023-08-28 | 76.77 | $77.04 | 2.8M |
| 2023-08-25 | 76.79 | $76.86 | 3.8M |
| 2023-08-24 | 76.88 | $76.33 | 4.8M |
| 2023-08-23 | 77.16 | $77.04 | 7.4M |
| 2023-08-22 | 77.29 | $76.35 | 4.5M |
| 2023-08-21 | 77.66 | $75.94 | 5.4M |
| 2023-08-18 | 78.25 | $75.88 | 6.5M |
| 2023-08-17 | 78.98 | $76.50 | 5.7M |
| 2023-08-16 | 79.67 | $78.00 | 7.3M |
| 2023-08-15 | 80.03 | $79.64 | 3.8M |
| 2023-08-14 | 79.93 | $79.85 | 3.7M |
| 2023-08-11 | 79.72 | $80.00 | 3.4M |
| 2023-08-10 | 79.40 | $80.00 | 3.8M |
| 2023-08-09 | 79.01 | $80.17 | 4.6M |
| 2023-08-08 | 78.46 | $80.08 | 5.5M |
| 2023-08-07 | 77.81 | $80.67 | 6.8M |
| 2023-08-04 | 76.83 | $78.68 | 9.1M |
| 2023-08-03 | 76.27 | $75.53 | 5.7M |
| 2023-08-02 | 76.59 | $75.68 | 5.3M |
| 2023-08-01 | 76.94 | $75.68 | 4.0M |
| 2023-07-31 | 77.36 | $76.14 | 6.1M |
| 2023-07-28 | 77.73 | $76.86 | 5.0M |
| 2023-07-27 | 77.95 | $76.51 | 6.3M |
| 2023-07-26 | 78.32 | $77.19 | 4.0M |
| 2023-07-25 | 78.55 | $77.23 | 5.3M |
| 2023-07-24 | 78.82 | $77.66 | 11.3M |
| 2023-07-21 | 78.98 | $80.64 | 15.0M |
| 2023-07-20 | 78.24 | $79.94 | 6.0M |
| 2023-07-19 | 77.54 | $78.96 | 5.4M |
| 2023-07-18 | 76.99 | $78.22 | 5.2M |
| 2023-07-17 | 76.57 | $77.48 | 5.0M |
| 2023-07-14 | 76.28 | $77.19 | 6.1M |
| 2023-07-13 | 76.03 | $76.71 | 3.3M |
| 2023-07-12 | 75.88 | $76.38 | 5.2M |
| 2023-07-11 | 75.81 | $76.12 | 3.5M |
| 2023-07-10 | 75.82 | $75.69 | 5.6M |
| 2023-07-07 | 75.98 | $74.42 | 6.6M |
| 2023-07-06 | 76.58 | $76.24 | 5.0M |
| 2023-07-05 | 76.74 | $77.24 | 5.3M |
| 2023-07-03 | 76.64 | $76.72 | 3.4M |
| 2023-06-30 | 76.68 | $77.07 | 6.0M |
| 2023-06-29 | 76.62 | $76.01 | 5.3M |
| 2023-06-28 | 76.90 | $76.18 | 4.5M |
| 2023-06-27 | 77.18 | $76.01 | 5.1M |
| 2023-06-26 | 77.60 | $76.56 | 6.1M |
| 2023-06-23 | 77.92 | $77.47 | 4.8M |
| 2023-06-22 | 78.04 | $78.11 | 3.4M |
| 2023-06-21 | 77.98 | $77.61 | 5.3M |
| 2023-06-20 | 78.06 | $77.71 | 5.4M |
| 2023-06-16 | 78.13 | $78.86 | 14.0M |
| 2023-06-15 | 77.85 | $79.00 | 6.5M |
| 2023-06-14 | 77.47 | $77.95 | 6.1M |
| 2023-06-13 | 77.35 | $78.45 | 4.9M |
| 2023-06-12 | 77.05 | $77.86 | 5.7M |
| 2023-06-09 | 76.87 | $78.12 | 6.4M |
| 2023-06-08 | 76.59 | $78.40 | 8.9M |
| 2023-06-07 | 76.18 | $76.08 | 7.0M |
| 2023-06-06 | 76.42 | $76.20 | 5.4M |
| 2023-06-05 | 76.70 | $77.72 | 5.7M |
| 2023-06-02 | 76.57 | $77.89 | 4.9M |
| 2023-06-01 | 76.39 | $76.21 | 5.0M |
| 2023-05-31 | 76.71 | $76.94 | 8.1M |
| 2023-05-30 | 76.89 | $76.33 | 5.0M |
| 2023-05-26 | 77.33 | $77.09 | 5.4M |
| 2023-05-25 | 77.64 | $77.65 | 8.1M |
| 2023-05-24 | 77.87 | $79.05 | 5.9M |
| 2023-05-23 | 77.71 | $78.58 | 4.5M |
| 2023-05-22 | 77.69 | $78.62 | 3.6M |
| 2023-05-19 | 77.67 | $78.85 | 5.7M |
| 2023-05-18 | 77.60 | $78.21 | 5.0M |
| 2023-05-17 | 77.73 | $78.81 | 5.5M |
| 2023-05-16 | 77.74 | $78.32 | 5.8M |
| 2023-05-15 | 77.92 | $78.38 | 2.7M |
| 2023-05-12 | 78.15 | $78.17 | 3.5M |
| 2023-05-11 | 78.52 | $78.70 | 5.1M |
| 2023-05-10 | 78.83 | $78.11 | 5.6M |
| 2023-05-09 | 79.42 | $78.80 | 4.5M |
| 2023-05-08 | 79.94 | $78.59 | 3.8M |
| 2023-05-05 | 80.66 | $79.75 | 4.6M |
| 2023-05-04 | 81.18 | $78.52 | 4.6M |
| 2023-05-03 | 82.22 | $79.45 | 5.1M |
| 2023-05-02 | 83.19 | $80.44 | 5.6M |
| 2023-05-01 | 84.07 | $81.42 | 5.6M |
| 2023-04-28 | 84.81 | $82.21 | 10.7M |
| 2023-04-27 | 85.45 | $83.55 | 8.7M |
| 2023-04-26 | 85.78 | $83.74 | 4.4M |
| 2023-04-25 | 86.11 | $85.59 | 5.4M |
| 2023-04-24 | 85.90 | $86.70 | 6.6M |
| 2023-04-21 | 85.26 | $86.57 | 8.0M |
| 2023-04-20 | 84.51 | $84.69 | 5.9M |
| 2023-04-19 | 84.16 | $84.11 | 3.1M |
| 2023-04-18 | 83.90 | $83.78 | 4.3M |
| 2023-04-17 | 83.67 | $83.63 | 4.4M |
| 2023-04-14 | 83.43 | $83.00 | 4.9M |
| 2023-04-13 | 83.31 | $83.27 | 4.2M |
| 2023-04-12 | 83.07 | $82.16 | 5.1M |
| 2023-04-11 | 83.11 | $82.54 | 3.7M |
| 2023-04-10 | 83.02 | $82.60 | 3.5M |
| 2023-04-06 | 82.88 | $83.37 | 3.7M |
| 2023-04-05 | 82.45 | $83.65 | 4.6M |
| 2023-04-04 | 81.83 | $82.12 | 4.5M |
| 2023-04-03 | 81.54 | $83.24 | 5.1M |
| 2023-03-31 | 80.83 | $82.97 | 7.1M |
| 2023-03-30 | 80.04 | $81.45 | 3.8M |
| 2023-03-29 | 79.57 | $81.29 | 5.5M |
| 2023-03-28 | 79.05 | $80.97 | 4.2M |
| 2023-03-27 | 78.53 | $79.58 | 4.4M |
| 2023-03-24 | 78.35 | $80.00 | 4.8M |
| 2023-03-23 | 78.02 | $78.76 | 5.0M |
| 2023-03-22 | 78.02 | $77.81 | 4.9M |
| 2023-03-21 | 78.35 | $79.14 | 4.7M |
| 2023-03-20 | 78.35 | $79.46 | 4.7M |
| 2023-03-17 | 78.28 | $77.31 | 16.8M |
| 2023-03-16 | 78.89 | $79.85 | 7.3M |
| 2023-03-15 | 78.85 | $79.65 | 4.9M |
| 2023-03-14 | 78.89 | $79.77 | 5.5M |
| 2023-03-13 | 78.93 | $79.51 | 6.8M |
| 2023-03-10 | 79.08 | $79.50 | 6.2M |
| 2023-03-09 | 79.30 | $78.95 | 7.5M |
| 2023-03-08 | 79.76 | $80.20 | 3.9M |
| 2023-03-07 | 79.96 | $80.28 | 6.1M |
| 2023-03-06 | 80.19 | $81.11 | 4.5M |
| 2023-03-03 | 80.24 | $81.07 | 4.9M |
| 2023-03-02 | 80.34 | $79.62 | 3.5M |
| 2023-03-01 | 80.95 | $79.59 | 5.3M |
| 2023-02-28 | 81.72 | $80.53 | 5.8M |
| 2023-02-27 | 82.38 | $80.89 | 4.9M |
| 2023-02-24 | 83.09 | $80.66 | 6.3M |
| 2023-02-23 | 84.03 | $82.54 | 5.3M |
| 2023-02-22 | 84.60 | $83.50 | 5.0M |
| 2023-02-21 | 84.98 | $84.64 | 6.1M |
| 2023-02-17 | 85.09 | $84.76 | 6.3M |
| 2023-02-16 | 85.19 | $83.39 | 5.8M |
| 2023-02-15 | 85.74 | $85.05 | 5.6M |
| 2023-02-14 | 85.87 | $85.68 | 7.2M |
| 2023-02-13 | 85.83 | $87.49 | 5.8M |
| 2023-02-10 | 85.21 | $86.70 | 5.5M |
| 2023-02-09 | 84.69 | $85.53 | 6.7M |
| 2023-02-08 | 84.43 | $85.67 | 7.4M |
| 2023-02-07 | 84.08 | $86.05 | 7.3M |
| 2023-02-06 | 83.53 | $86.36 | 7.6M |
| 2023-02-03 | 82.77 | $84.50 | 12.9M |
| 2023-02-02 | 82.46 | $81.39 | 10.9M |
| 2023-02-01 | 83.07 | $84.00 | 6.7M |
| 2023-01-31 | 83.01 | $83.94 | 9.6M |
| 2023-01-30 | 82.97 | $83.35 | 7.3M |
| 2023-01-27 | 83.12 | $83.73 | 4.1M |
| 2023-01-26 | 83.20 | $83.62 | 3.7M |
| 2023-01-25 | 83.35 | $84.07 | 3.9M |
| 2023-01-24 | 83.41 | $84.02 | 4.8M |
| 2023-01-23 | 83.52 | $83.23 | 5.7M |
| 2023-01-20 | 83.91 | $83.01 | 16.7M |
| 2023-01-19 | 84.48 | $83.62 | 6.9M |
| 2023-01-18 | 84.98 | $83.74 | 6.4M |
| 2023-01-17 | 85.57 | $85.41 | 6.0M |
| 2023-01-13 | 85.76 | $86.27 | 5.3M |
| 2023-01-12 | 85.73 | $85.72 | 6.0M |
| 2023-01-11 | 85.86 | $87.19 | 5.9M |
| 2023-01-10 | 85.57 | $87.14 | 5.0M |
| 2023-01-09 | 85.23 | $85.10 | 5.4M |
| 2023-01-06 | 85.46 | $88.08 | 5.9M |
| 2023-01-05 | 84.81 | $85.85 | 5.7M |
| 2023-01-04 | 84.74 | $85.50 | 5.7M |
| 2023-01-03 | 84.76 | $85.39 | 6.1M |
| 2022-12-30 | 84.84 | $85.85 | 3.8M |
| 2022-12-29 | 84.80 | $85.26 | 3.5M |
| 2022-12-28 | 84.94 | $84.57 | 3.3M |
| 2022-12-27 | 85.34 | $85.01 | 3.5M |
| 2022-12-23 | 85.70 | $84.75 | 4.0M |
| 2022-12-22 | 86.21 | $85.28 | 4.7M |
| 2022-12-21 | 86.67 | $85.27 | 5.3M |
| 2022-12-20 | 87.23 | $84.77 | 11.0M |
| 2022-12-19 | 88.06 | $86.42 | 5.8M |
| 2022-12-16 | 88.53 | $86.76 | 28.3M |
| 2022-12-15 | 88.97 | $86.58 | 9.9M |
| 2022-12-14 | 89.54 | $88.40 | 8.6M |
| 2022-12-13 | 89.62 | $88.75 | 8.5M |
| 2022-12-12 | 89.57 | $88.54 | 6.0M |
| 2022-12-09 | 89.53 | $87.97 | 8.3M |
| 2022-12-08 | 89.63 | $89.47 | 6.4M |
| 2022-12-07 | 89.23 | $87.79 | 8.9M |
| 2022-12-06 | 89.22 | $87.96 | 6.8M |
| 2022-12-05 | 89.11 | $87.98 | 6.8M |
| 2022-12-02 | 88.91 | $89.03 | 6.7M |
| 2022-12-01 | 88.29 | $87.90 | 8.2M |
| 2022-11-30 | 87.83 | $87.83 | 14.7M |
| 2022-11-29 | 87.23 | $85.76 | 6.2M |
| 2022-11-28 | 87.11 | $85.21 | 9.3M |
| 2022-11-25 | 87.08 | $86.26 | 4.0M |
| 2022-11-23 | 86.64 | $85.42 | 4.7M |
| 2022-11-22 | 86.31 | $85.23 | 7.4M |
| 2022-11-21 | 85.91 | $84.35 | 6.3M |
| 2022-11-18 | 85.63 | $83.62 | 7.3M |
| 2022-11-17 | 85.45 | $83.62 | 5.8M |
| 2022-11-16 | 85.16 | $82.88 | 6.3M |
| 2022-11-15 | 84.96 | $83.00 | 7.1M |
| 2022-11-14 | 84.61 | $82.85 | 7.7M |
| 2022-11-11 | 84.15 | $81.82 | 11.4M |
| 2022-11-10 | 83.83 | $82.60 | 9.4M |
| 2022-11-09 | 83.10 | $82.32 | 10.3M |
| 2022-11-08 | 82.23 | $82.23 | 9.3M |
| 2022-11-07 | 81.11 | $81.46 | 9.0M |
| 2022-11-04 | 79.90 | $80.34 | 9.1M |
| 2022-11-03 | 78.71 | $79.46 | 8.3M |
| 2022-11-02 | 77.47 | $77.88 | 9.8M |
| 2022-11-01 | 76.38 | $79.34 | 10.6M |
| 2022-10-31 | 74.53 | $78.46 | 14.7M |
| 2022-10-28 | 72.50 | $79.27 | 27.7M |
| 2022-10-27 | 69.73 | $70.20 | 8.9M |
| 2022-10-26 | 69.19 | $70.82 | 8.8M |
| 2022-10-25 | 68.31 | $69.60 | 6.7M |
| 2022-10-24 | 67.60 | $69.00 | 7.1M |
| 2022-10-21 | 66.91 | $67.79 | 7.8M |
| 2022-10-20 | 66.43 | $66.16 | 6.4M |
| 2022-10-19 | 66.35 | $66.19 | 7.1M |
| 2022-10-18 | 66.23 | $66.87 | 6.8M |
| 2022-10-17 | 65.86 | $66.38 | 5.8M |
| 2022-10-14 | 65.56 | $66.17 | 7.9M |
| 2022-10-13 | 65.24 | $66.46 | 7.7M |
| 2022-10-12 | 64.76 | $65.39 | 6.4M |
| 2022-10-11 | 64.50 | $65.67 | 7.2M |
| 2022-10-10 | 64.10 | $64.46 | 4.3M |
| 2022-10-07 | 64.00 | $64.29 | 6.7M |
| 2022-10-06 | 63.92 | $64.95 | 5.6M |
| 2022-10-05 | 63.62 | $65.45 | 5.8M |
| 2022-10-04 | 63.10 | $65.31 | 12.0M |
| 2022-10-03 | 62.51 | $62.32 | 8.1M |
| 2022-09-30 | 62.76 | $61.69 | 8.8M |
| 2022-09-29 | 63.26 | $63.07 | 8.4M |
| 2022-09-28 | 63.45 | $63.93 | 7.6M |
| 2022-09-27 | 63.41 | $62.63 | 7.1M |
| 2022-09-26 | 63.79 | $62.34 | 6.1M |
| 2022-09-23 | 64.33 | $62.86 | 7.6M |
| 2022-09-22 | 64.84 | $63.77 | 6.1M |
| 2022-09-21 | 65.16 | $63.50 | 8.8M |
| 2022-09-20 | 65.63 | $64.58 | 7.0M |
| 2022-09-19 | 65.85 | $65.82 | 6.2M |
| 2022-09-16 | 65.72 | $65.60 | 11.8M |
| 2022-09-15 | 65.61 | $65.00 | 7.1M |
| 2022-09-14 | 65.66 | $65.18 | 9.1M |
| 2022-09-13 | 65.65 | $65.10 | 11.8M |
| 2022-09-12 | 65.65 | $68.01 | 18.8M |
| 2022-09-09 | 64.72 | $65.28 | 6.5M |
| 2022-09-08 | 64.44 | $65.10 | 8.3M |
| 2022-09-07 | 64.14 | $64.79 | 9.6M |
| 2022-09-06 | 63.88 | $63.39 | 7.4M |
| 2022-09-02 | 63.99 | $63.82 | 6.7M |
| 2022-09-01 | 63.98 | $64.95 | 6.3M |
| 2022-08-31 | 63.61 | $63.47 | 8.3M |
| 2022-08-30 | 63.62 | $62.50 | 5.6M |
| 2022-08-29 | 63.94 | $62.45 | 5.2M |
| 2022-08-26 | 64.33 | $62.37 | 5.5M |
| 2022-08-25 | 64.83 | $63.59 | 3.8M |
| 2022-08-24 | 65.03 | $63.62 | 3.8M |
| 2022-08-23 | 65.25 | $63.68 | 4.7M |
| 2022-08-22 | 65.49 | $64.36 | 5.2M |
| 2022-08-19 | 65.53 | $65.34 | 5.3M |
| 2022-08-18 | 65.25 | $65.18 | 5.2M |
| 2022-08-17 | 64.94 | $66.02 | 6.5M |
| 2022-08-16 | 64.28 | $66.33 | 7.1M |
| 2022-08-15 | 63.35 | $66.21 | 12.4M |
| 2022-08-12 | 62.25 | $62.96 | 4.0M |
| 2022-08-11 | 61.92 | $62.45 | 5.2M |
| 2022-08-10 | 61.69 | $63.14 | 8.3M |
| 2022-08-09 | 61.18 | $62.00 | 5.2M |
| 2022-08-08 | 60.92 | $61.60 | 5.9M |
| 2022-08-05 | 60.73 | $61.09 | 6.0M |
| 2022-08-04 | 60.67 | $61.91 | 5.5M |
| 2022-08-03 | 60.34 | $62.27 | 10.1M |
| 2022-08-02 | 59.84 | $59.54 | 6.0M |
| 2022-08-01 | 60.10 | $59.60 | 6.7M |
| 2022-07-29 | 60.41 | $59.75 | 10.1M |
| 2022-07-28 | 60.74 | $60.40 | 6.8M |
| 2022-07-27 | 60.95 | $60.90 | 7.9M |
| 2022-07-26 | 61.06 | $60.62 | 5.6M |
| 2022-07-25 | 61.28 | $60.75 | 5.0M |
| 2022-07-22 | 61.51 | $60.80 | 4.6M |
| 2022-07-21 | 61.78 | $61.01 | 6.0M |
| 2022-07-20 | 62.05 | $61.55 | 5.4M |
| 2022-07-19 | 62.20 | $62.12 | 6.1M |
| 2022-07-18 | 62.20 | $60.90 | 5.6M |
| 2022-07-15 | 62.59 | $62.60 | 5.9M |
| 2022-07-14 | 62.52 | $61.81 | 5.0M |
| 2022-07-13 | 62.68 | $62.46 | 6.2M |
| 2022-07-12 | 62.66 | $62.34 | 6.1M |
| 2022-07-11 | 62.67 | $62.66 | 3.5M |
| 2022-07-08 | 62.58 | $62.84 | 4.2M |
| 2022-07-07 | 62.40 | $62.72 | 6.2M |
| 2022-07-06 | 62.23 | $62.73 | 5.9M |
| 2022-07-05 | 62.00 | $62.34 | 5.2M |
| 2022-07-01 | 61.85 | $62.36 | 5.2M |
| 2022-06-30 | 61.65 | $61.81 | 6.4M |
| 2022-06-29 | 61.59 | $62.48 | 5.8M |
| 2022-06-28 | 61.30 | $62.21 | 6.2M |
| 2022-06-27 | 61.03 | $62.83 | 6.6M |
| 2022-06-24 | 60.52 | $63.08 | 9.2M |
| 2022-06-23 | 59.82 | $62.58 | 7.0M |
| 2022-06-22 | 59.15 | $61.51 | 9.0M |
| 2022-06-21 | 58.68 | $60.51 | 9.2M |
| 2022-06-17 | 58.46 | $58.53 | 13.7M |
| 2022-06-16 | 58.84 | $57.72 | 9.5M |
| 2022-06-15 | 59.58 | $58.39 | 6.5M |
| 2022-06-14 | 60.29 | $57.79 | 10.1M |
| 2022-06-13 | 61.36 | $59.15 | 9.6M |
| 2022-06-10 | 62.25 | $60.74 | 8.2M |
| 2022-06-09 | 62.83 | $61.18 | 5.2M |
| 2022-06-08 | 63.41 | $62.38 | 7.2M |
| 2022-06-07 | 63.73 | $62.54 | 6.8M |
| 2022-06-06 | 64.06 | $62.03 | 7.9M |
| 2022-06-03 | 64.61 | $63.45 | 5.2M |
| 2022-06-02 | 64.83 | $63.46 | 7.9M |
| 2022-06-01 | 65.07 | $64.77 | 5.8M |
| 2022-05-31 | 64.94 | $64.85 | 13.8M |
| 2022-05-27 | 64.73 | $64.80 | 6.4M |
| 2022-05-26 | 64.48 | $64.47 | 5.7M |
| 2022-05-25 | 64.26 | $65.01 | 7.1M |
| 2022-05-24 | 63.81 | $64.35 | 8.3M |
| 2022-05-23 | 63.45 | $63.66 | 7.3M |
| 2022-05-20 | 63.23 | $63.84 | 6.8M |
| 2022-05-19 | 62.88 | $63.27 | 8.8M |
| 2022-05-18 | 62.63 | $63.22 | 9.6M |
| 2022-05-17 | 62.34 | $63.18 | 5.6M |
| 2022-05-16 | 61.98 | $62.24 | 6.2M |
| 2022-05-13 | 61.85 | $62.37 | 9.5M |
| 2022-05-12 | 61.64 | $62.48 | 9.7M |
| 2022-05-11 | 61.34 | $60.56 | 10.2M |
| 2022-05-10 | 61.59 | $61.78 | 9.7M |
| 2022-05-09 | 61.51 | $61.68 | 9.3M |
| 2022-05-06 | 61.43 | $61.18 | 7.5M |
| 2022-05-05 | 61.50 | $61.35 | 8.8M |
| 2022-05-04 | 61.52 | $62.08 | 8.1M |
| 2022-05-03 | 61.32 | $60.33 | 10.4M |
| 2022-05-02 | 61.63 | $60.31 | 9.5M |
| 2022-04-29 | 62.00 | $59.34 | 10.5M |
| 2022-04-28 | 62.76 | $61.56 | 10.8M |
| 2022-04-27 | 62.97 | $61.59 | 7.9M |
| 2022-04-26 | 63.21 | $61.77 | 6.9M |
| 2022-04-25 | 63.42 | $62.65 | 7.5M |
| 2022-04-22 | 63.38 | $62.25 | 7.7M |
| 2022-04-21 | 63.44 | $63.75 | 6.7M |
| 2022-04-20 | 63.02 | $63.60 | 7.6M |
| 2022-04-19 | 62.54 | $62.78 | 6.2M |
| 2022-04-18 | 62.19 | $61.58 | 6.0M |
| 2022-04-14 | 62.14 | $61.82 | 9.8M |
| 2022-04-13 | 61.98 | $62.06 | 6.9M |
| 2022-04-12 | 61.70 | $61.63 | 7.8M |
| 2022-04-11 | 61.48 | $61.89 | 8.1M |
| 2022-04-08 | 61.12 | $62.30 | 10.7M |
| 2022-04-07 | 60.54 | $60.99 | 9.4M |
| 2022-04-06 | 60.24 | $60.82 | 7.2M |
| 2022-04-05 | 59.93 | $59.75 | 7.1M |
| 2022-04-04 | 59.89 | $60.67 | 9.0M |
| 2022-04-01 | 59.54 | $59.67 | 8.6M |
| 2022-03-31 | 59.44 | $59.45 | 8.2M |
| 2022-03-30 | 59.39 | $59.66 | 8.6M |
| 2022-03-29 | 59.27 | $60.53 | 8.1M |
| 2022-03-28 | 58.84 | $59.18 | 10.5M |
| 2022-03-25 | 58.77 | $58.91 | 9.3M |
| 2022-03-24 | 58.77 | $59.14 | 7.9M |
| 2022-03-23 | 58.71 | $58.85 | 9.1M |
| 2022-03-22 | 58.74 | $59.98 | 8.8M |
| 2022-03-21 | 58.43 | $59.66 | 8.1M |
| 2022-03-18 | 58.17 | $59.42 | 18.2M |
| 2022-03-17 | 57.95 | $59.20 | 12.5M |
| 2022-03-16 | 57.78 | $57.97 | 13.9M |
| 2022-03-15 | 57.99 | $58.32 | 10.8M |
| 2022-03-14 | 58.15 | $58.15 | 12.5M |
| 2022-03-11 | 58.43 | $58.00 | 13.0M |
| 2022-03-10 | 58.85 | $57.92 | 13.2M |
| 2022-03-09 | 59.41 | $59.00 | 13.7M |
| 2022-03-08 | 59.77 | $59.54 | 13.9M |
| 2022-03-07 | 60.06 | $60.26 | 18.5M |
| 2022-03-04 | 60.21 | $61.86 | 9.4M |
| 2022-03-03 | 59.91 | $61.71 | 13.0M |
| 2022-03-02 | 59.62 | $61.24 | 14.3M |
| 2022-03-01 | 59.44 | $60.26 | 10.7M |
| 2022-02-28 | 59.57 | $60.40 | 13.5M |
| 2022-02-25 | 59.71 | $61.12 | 13.1M |
| 2022-02-24 | 59.70 | $60.61 | 14.8M |
| 2022-02-23 | 59.89 | $61.35 | 9.7M |
| 2022-02-22 | 59.92 | $60.98 | 10.8M |
| 2022-02-18 | 60.11 | $61.05 | 11.9M |
| 2022-02-17 | 60.37 | $61.29 | 13.3M |
| 2022-02-16 | 60.66 | $61.90 | 21.9M |
| 2022-02-15 | 60.86 | $61.33 | 10.5M |
| 2022-02-14 | 61.33 | $61.11 | 11.3M |
| 2022-02-11 | 62.02 | $62.07 | 13.2M |
| 2022-02-10 | 62.60 | $61.79 | 15.0M |
| 2022-02-09 | 63.44 | $63.38 | 13.2M |
| 2022-02-08 | 64.00 | $63.70 | 12.0M |
| 2022-02-07 | 64.61 | $63.76 | 14.4M |
| 2022-02-04 | 65.37 | $63.90 | 12.4M |
| 2022-02-03 | 66.29 | $65.39 | 12.5M |
| 2022-02-02 | 66.96 | $65.82 | 18.4M |
| 2022-02-01 | 67.67 | $68.47 | 10.5M |
| 2022-01-31 | 67.71 | $68.68 | 9.3M |
| 2022-01-28 | 67.72 | $68.86 | 11.5M |
| 2022-01-27 | 67.69 | $67.27 | 9.3M |
| 2022-01-26 | 68.18 | $67.34 | 11.3M |
| 2022-01-25 | 68.78 | $68.84 | 9.2M |
| 2022-01-24 | 69.06 | $68.57 | 12.9M |
| 2022-01-21 | 69.49 | $68.51 | 14.8M |
| 2022-01-20 | 70.06 | $67.81 | 8.6M |
| 2022-01-19 | 70.98 | $69.07 | 8.2M |
| 2022-01-18 | 71.71 | $70.43 | 9.0M |
| 2022-01-14 | 72.17 | $71.77 | 8.3M |
| 2022-01-13 | 72.30 | $71.88 | 6.7M |
| 2022-01-12 | 72.42 | $72.25 | 7.2M |
| 2022-01-11 | 72.45 | $72.37 | 8.9M |
| 2022-01-10 | 72.44 | $72.09 | 10.4M |
| 2022-01-07 | 72.51 | $71.26 | 7.1M |
| 2022-01-06 | 72.85 | $71.59 | 7.4M |
| 2022-01-05 | 73.15 | $72.18 | 7.8M |
| 2022-01-04 | 73.31 | $72.21 | 6.8M |
| 2022-01-03 | 73.49 | $72.58 | 6.6M |
| 2021-12-31 | 73.57 | $72.61 | 5.7M |
| 2021-12-30 | 73.64 | $73.36 | 3.2M |
| 2021-12-29 | 73.46 | $73.64 | 5.9M |
| 2021-12-28 | 73.14 | $72.97 | 3.8M |
| 2021-12-27 | 72.94 | $72.87 | 4.3M |
| 2021-12-23 | 72.71 | $72.48 | 5.1M |
| 2021-12-22 | 72.53 | $72.43 | 6.0M |
| 2021-12-21 | 72.30 | $71.84 | 8.8M |
| 2021-12-20 | 72.20 | $72.47 | 7.6M |
| 2021-12-17 | 71.85 | $72.21 | 12.3M |
| 2021-12-16 | 71.50 | $72.31 | 10.5M |
| 2021-12-15 | 71.01 | $71.21 | 8.0M |
| 2021-12-14 | 70.76 | $70.52 | 7.2M |
| 2021-12-13 | 70.65 | $70.61 | 6.9M |
| 2021-12-10 | 70.48 | $70.25 | 5.4M |
| 2021-12-09 | 70.37 | $70.30 | 5.8M |
| 2021-12-08 | 70.21 | $69.71 | 6.4M |
| 2021-12-07 | 70.19 | $69.65 | 6.4M |
| 2021-12-06 | 70.16 | $69.50 | 7.0M |
| 2021-12-03 | 70.17 | $69.56 | 8.3M |
| 2021-12-02 | 70.14 | $69.67 | 9.4M |
| 2021-12-01 | 70.06 | $68.93 | 8.5M |
| 2021-11-30 | 70.18 | $68.93 | 15.5M |
| 2021-11-29 | 70.30 | $70.65 | 8.9M |
| 2021-11-26 | 69.90 | $70.27 | 5.7M |
| 2021-11-24 | 69.50 | $70.07 | 6.7M |
| 2021-11-23 | 69.07 | $70.63 | 7.1M |
| 2021-11-22 | 68.35 | $69.97 | 9.0M |
| 2021-11-19 | 67.68 | $68.69 | 8.6M |
| 2021-11-18 | 67.26 | $67.79 | 8.9M |
| 2021-11-17 | 67.03 | $67.46 | 7.8M |
| 2021-11-16 | 66.86 | $66.89 | 6.5M |
| 2021-11-15 | 66.83 | $67.20 | 4.9M |
| 2021-11-12 | 66.71 | $67.48 | 8.2M |
| 2021-11-11 | 66.46 | $67.43 | 3.5M |
| 2021-11-10 | 66.19 | $67.32 | 6.9M |
| 2021-11-09 | 65.90 | $66.15 | 5.4M |
| 2021-11-08 | 65.92 | $65.97 | 5.2M |
| 2021-11-05 | 66.02 | $66.32 | 6.5M |
| 2021-11-04 | 66.04 | $66.47 | 6.5M |
| 2021-11-03 | 66.03 | $67.41 | 8.7M |
| 2021-11-02 | 65.73 | $65.90 | 9.0M |
| 2021-11-01 | 65.86 | $65.64 | 7.3M |
| 2021-10-29 | 66.12 | $64.88 | 14.2M |
| 2021-10-28 | 66.68 | $67.34 | 5.9M |
| 2021-10-27 | 66.61 | $66.77 | 4.9M |
| 2021-10-26 | 66.71 | $67.73 | 4.9M |
| 2021-10-25 | 66.55 | $67.67 | 6.1M |
| 2021-10-22 | 66.38 | $67.24 | 4.5M |
| 2021-10-21 | 66.33 | $66.99 | 5.0M |
| 2021-10-20 | 66.36 | $66.86 | 4.9M |
| 2021-10-19 | 66.47 | $66.90 | 5.9M |
| 2021-10-18 | 66.61 | $65.90 | 7.6M |
| 2021-10-15 | 67.11 | $67.63 | 4.3M |
| 2021-10-14 | 67.19 | $68.15 | 7.2M |
| 2021-10-13 | 67.15 | $67.63 | 4.8M |
| 2021-10-12 | 67.28 | $67.37 | 8.9M |
| 2021-10-11 | 67.55 | $68.08 | 3.3M |
| 2021-10-08 | 67.67 | $68.05 | 4.3M |
| 2021-10-07 | 67.84 | $68.14 | 5.3M |
| 2021-10-06 | 68.04 | $67.48 | 6.4M |
| 2021-10-05 | 68.51 | $67.40 | 7.2M |
| 2021-10-04 | 69.13 | $67.56 | 7.6M |
| 2021-10-01 | 69.85 | $68.56 | 9.3M |
| 2021-09-30 | 70.42 | $69.85 | 6.0M |
| 2021-09-29 | 70.71 | $70.94 | 5.4M |
| 2021-09-28 | 70.72 | $69.97 | 6.4M |
| 2021-09-27 | 71.05 | $70.41 | 5.6M |
| 2021-09-24 | 71.31 | $71.19 | 5.0M |
| 2021-09-23 | 71.38 | $71.69 | 5.3M |
| 2021-09-22 | 71.31 | $71.38 | 6.6M |
| 2021-09-21 | 71.32 | $71.73 | 5.9M |
| 2021-09-20 | 71.23 | $70.96 | 9.6M |
| 2021-09-17 | 71.35 | $71.61 | 10.9M |
| 2021-09-16 | 71.30 | $71.33 | 5.3M |
| 2021-09-15 | 71.33 | $71.76 | 7.7M |
| 2021-09-14 | 71.23 | $70.45 | 5.5M |
| 2021-09-13 | 71.52 | $71.15 | 11.0M |
| 2021-09-10 | 71.65 | $70.99 | 5.1M |
| 2021-09-09 | 71.85 | $70.61 | 7.0M |
| 2021-09-08 | 72.22 | $71.88 | 4.5M |
| 2021-09-07 | 72.25 | $71.19 | 6.8M |
| 2021-09-03 | 72.50 | $71.96 | 4.2M |
| 2021-09-02 | 72.55 | $72.34 | 6.8M |
| 2021-09-01 | 72.48 | $71.87 | 6.0M |
| 2021-08-31 | 72.53 | $72.78 | 7.6M |
| 2021-08-30 | 72.29 | $72.01 | 4.5M |
| 2021-08-27 | 72.23 | $71.28 | 5.5M |
| 2021-08-26 | 72.38 | $71.43 | 6.6M |
| 2021-08-25 | 72.49 | $71.41 | 5.0M |
| 2021-08-24 | 72.61 | $72.25 | 4.2M |
| 2021-08-23 | 72.48 | $72.55 | 5.4M |
| 2021-08-20 | 72.20 | $72.44 | 5.6M |
| 2021-08-19 | 71.89 | $71.67 | 5.2M |
| 2021-08-18 | 71.72 | $71.96 | 8.1M |
| 2021-08-17 | 71.42 | $73.03 | 9.0M |
| 2021-08-16 | 70.69 | $71.71 | 8.9M |
| 2021-08-13 | 70.21 | $71.16 | 4.4M |
| 2021-08-12 | 69.79 | $70.88 | 5.9M |
| 2021-08-11 | 69.36 | $69.84 | 9.5M |
| 2021-08-10 | 69.16 | $69.24 | 5.9M |
| 2021-08-09 | 69.10 | $68.46 | 5.2M |
| 2021-08-06 | 69.27 | $68.78 | 3.9M |
| 2021-08-05 | 69.38 | $69.30 | 5.5M |
| 2021-08-04 | 69.33 | $69.24 | 6.8M |
| 2021-08-03 | 69.30 | $69.83 | 5.1M |
| 2021-08-02 | 69.06 | $68.35 | 4.2M |
| 2021-07-30 | 69.23 | $68.29 | 9.6M |
| 2021-07-29 | 69.45 | $69.83 | 7.6M |
| 2021-07-28 | 69.23 | $70.06 | 7.1M |
| 2021-07-27 | 68.88 | $68.93 | 5.8M |
| 2021-07-26 | 68.81 | $68.75 | 4.3M |
| 2021-07-23 | 68.77 | $69.02 | 3.5M |
| 2021-07-22 | 68.64 | $68.65 | 2.9M |
| 2021-07-21 | 68.59 | $68.41 | 5.8M |
| 2021-07-20 | 68.60 | $69.16 | 9.3M |
| 2021-07-19 | 68.37 | $68.23 | 6.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.02
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
51.90
Maximum
81.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.02 | $134.49 | 4.5M |
| 2026-07-16 | 57.54 | $136.30 | 7.9M |
| 2026-07-15 | 52.26 | $131.70 | 4.5M |
| 2026-07-14 | 50.13 | $130.04 | 5.3M |
| 2026-07-13 | 51.93 | $131.40 | 5.1M |
| 2026-07-10 | 49.96 | $129.83 | 5.9M |
| 2026-07-09 | 57.05 | $134.84 | 5.8M |
| 2026-07-08 | 58.59 | $135.82 | 8.5M |
| 2026-07-07 | 59.44 | $136.36 | 9.2M |
| 2026-07-06 | 51.08 | $129.61 | 10.7M |
| 2026-07-02 | 53.67 | $131.27 | 8.1M |
| 2026-07-01 | 45.28 | $125.97 | 6.7M |
| 2026-06-30 | 45.83 | $126.34 | 7.4M |
| 2026-06-29 | 45.81 | $126.33 | 6.9M |
| 2026-06-26 | 48.02 | $127.88 | 19.9M |
| 2026-06-25 | 40.97 | $123.84 | 7.3M |
| 2026-06-24 | 42.77 | $125.16 | 7.4M |
| 2026-06-23 | 42.57 | $125.05 | 8.5M |
| 2026-06-22 | 42.26 | $124.87 | 8.1M |
| 2026-06-18 | 40.36 | $123.76 | 14.3M |
| 2026-06-17 | 42.38 | $125.45 | 7.7M |
| 2026-06-16 | 44.61 | $127.23 | 9.4M |
| 2026-06-15 | 39.63 | $124.30 | 6.7M |
| 2026-06-12 | 41.18 | $125.59 | 5.2M |
| 2026-06-11 | 41.52 | $125.87 | 8.7M |
| 2026-06-10 | 33.46 | $121.48 | 10.2M |
| 2026-06-09 | 38.02 | $125.50 | 8.7M |
| 2026-06-08 | 41.49 | $128.10 | 9.8M |
| 2026-06-05 | 43.01 | $129.16 | 15.4M |
| 2026-06-04 | 43.03 | $129.18 | 13.7M |
| 2026-06-03 | 42.69 | $128.99 | 6.2M |
| 2026-06-02 | 40.16 | $127.57 | 8.1M |
| 2026-06-01 | 44.84 | $131.10 | 6.3M |
| 2026-05-29 | 50.08 | $134.43 | 17.5M |
| 2026-05-28 | 53.26 | $136.22 | 5.6M |
| 2026-05-27 | 48.91 | $133.69 | 5.0M |
| 2026-05-26 | 48.97 | $133.73 | 6.4M |
| 2026-05-22 | 50.02 | $134.36 | 6.0M |
| 2026-05-21 | 42.91 | $130.50 | 4.9M |
| 2026-05-20 | 43.20 | $130.69 | 5.6M |
| 2026-05-19 | 42.84 | $130.50 | 5.0M |
| 2026-05-18 | 41.28 | $129.67 | 5.2M |
| 2026-05-15 | 41.11 | $129.58 | 6.6M |
| 2026-05-14 | 44.39 | $132.06 | 4.5M |
| 2026-05-13 | 45.77 | $133.05 | 6.7M |
| 2026-05-12 | 48.51 | $134.94 | 6.0M |
| 2026-05-11 | 46.21 | $133.52 | 5.4M |
| 2026-05-08 | 42.45 | $131.33 | 10.3M |
| 2026-05-07 | 46.28 | $134.06 | 8.9M |
| 2026-05-06 | 49.79 | $136.30 | 6.4M |
| 2026-05-05 | 44.79 | $133.48 | 6.2M |
| 2026-05-04 | 43.28 | $132.69 | 5.9M |
| 2026-05-01 | 41.28 | $131.65 | 5.5M |
| 2026-04-30 | 39.71 | $130.84 | 6.7M |
| 2026-04-29 | 35.66 | $128.84 | 5.0M |
| 2026-04-28 | 36.14 | $129.26 | 5.9M |
| 2026-04-27 | 33.04 | $127.75 | 8.2M |
| 2026-04-24 | 35.95 | $130.40 | 6.0M |
| 2026-04-23 | 40.06 | $133.64 | 3.9M |
| 2026-04-22 | 38.54 | $132.90 | 6.7M |
| 2026-04-21 | 39.03 | $133.29 | 6.1M |
| 2026-04-20 | 42.47 | $135.87 | 3.9M |
| 2026-04-17 | 45.05 | $137.64 | 7.3M |
| 2026-04-16 | 46.43 | $138.55 | 3.4M |
| 2026-04-15 | 48.32 | $139.77 | 3.8M |
| 2026-04-14 | 49.38 | $140.45 | 6.5M |
| 2026-04-13 | 47.07 | $139.03 | 5.1M |
| 2026-04-10 | 47.01 | $138.99 | 4.4M |
| 2026-04-09 | 51.65 | $142.09 | 4.2M |
| 2026-04-08 | 50.83 | $141.54 | 5.0M |
| 2026-04-07 | 46.55 | $138.80 | 5.4M |
| 2026-04-06 | 48.50 | $140.13 | 3.9M |
| 2026-04-02 | 47.84 | $139.71 | 4.9M |
| 2026-04-01 | 48.67 | $140.30 | 5.3M |
| 2026-03-31 | 47.31 | $139.37 | 7.9M |
| 2026-03-30 | 42.59 | $136.34 | 6.1M |
| 2026-03-27 | 39.01 | $134.25 | 5.6M |
| 2026-03-26 | 42.15 | $136.88 | 4.3M |
| 2026-03-25 | 43.92 | $138.26 | 5.1M |
| 2026-03-24 | 43.67 | $138.11 | 6.7M |
| 2026-03-23 | 42.46 | $137.34 | 7.4M |
| 2026-03-20 | 42.26 | $137.21 | 15.5M |
| 2026-03-19 | 46.90 | $141.11 | 7.3M |
| 2026-03-18 | 47.13 | $141.29 | 7.1M |
| 2026-03-17 | 51.20 | $144.40 | 3.9M |
| 2026-03-16 | 52.31 | $145.21 | 3.7M |
| 2026-03-13 | 52.04 | $144.99 | 4.4M |
| 2026-03-12 | 52.33 | $145.21 | 7.0M |
| 2026-03-11 | 53.31 | $146.00 | 5.6M |
| 2026-03-10 | 56.59 | $148.56 | 5.1M |
| 2026-03-09 | 54.59 | $146.63 | 5.2M |
| 2026-03-06 | 51.63 | $143.93 | 4.9M |
| 2026-03-05 | 53.10 | $145.14 | 6.9M |
| 2026-03-04 | 57.04 | $148.22 | 6.9M |
| 2026-03-03 | 56.65 | $147.83 | 6.7M |
| 2026-03-02 | 59.52 | $150.03 | 7.2M |
| 2026-02-27 | 58.54 | $148.95 | 11.2M |
| 2026-02-26 | 53.40 | $143.77 | 8.0M |
| 2026-02-25 | 57.80 | $147.12 | 6.2M |
| 2026-02-24 | 58.51 | $147.64 | 8.3M |
| 2026-02-23 | 61.54 | $149.83 | 6.0M |
| 2026-02-20 | 63.79 | $151.40 | 7.0M |
| 2026-02-19 | 63.57 | $151.12 | 7.4M |
| 2026-02-18 | 65.82 | $152.74 | 5.2M |
| 2026-02-17 | 69.47 | $155.27 | 5.9M |
| 2026-02-13 | 69.29 | $154.98 | 6.9M |
| 2026-02-12 | 67.22 | $151.81 | 9.9M |
| 2026-02-11 | 73.11 | $155.80 | 11.4M |
| 2026-02-10 | 67.25 | $147.23 | 10.8M |
| 2026-02-09 | 75.35 | $151.68 | 7.4M |
| 2026-02-06 | 76.97 | $152.50 | 8.5M |
| 2026-02-05 | 75.02 | $149.37 | 9.1M |
| 2026-02-04 | 72.83 | $146.23 | 7.4M |
| 2026-02-03 | 70.52 | $143.28 | 6.8M |
| 2026-02-02 | 70.20 | $142.89 | 6.9M |
| 2026-01-30 | 69.44 | $141.95 | 9.5M |
| 2026-01-29 | 67.44 | $139.55 | 7.1M |
| 2026-01-28 | 67.74 | $139.72 | 7.3M |
| 2026-01-27 | 69.90 | $140.97 | 10.6M |
| 2026-01-26 | 67.38 | $137.78 | 10.0M |
| 2026-01-23 | 65.80 | $135.93 | 13.2M |
| 2026-01-22 | 61.17 | $131.14 | 8.6M |
| 2026-01-21 | 58.94 | $129.11 | 7.3M |
| 2026-01-20 | 52.58 | $124.14 | 9.2M |
| 2026-01-16 | 53.81 | $124.91 | 10.6M |
| 2026-01-15 | 48.39 | $121.26 | 6.7M |
| 2026-01-14 | 52.93 | $124.07 | 4.7M |
| 2026-01-13 | 49.21 | $121.76 | 5.8M |
| 2026-01-12 | 50.59 | $122.60 | 7.4M |
| 2026-01-09 | 48.12 | $121.10 | 6.6M |
| 2026-01-08 | 47.41 | $120.67 | 6.7M |
| 2026-01-07 | 53.40 | $124.35 | 6.2M |
| 2026-01-06 | 48.36 | $121.36 | 6.0M |
| 2026-01-05 | 42.30 | $118.30 | 7.0M |
| 2026-01-02 | 48.08 | $121.60 | 4.6M |
| 2025-12-31 | 50.34 | $122.74 | 3.2M |
| 2025-12-30 | 51.22 | $123.18 | 3.3M |
| 2025-12-29 | 54.81 | $124.91 | 3.1M |
| 2025-12-26 | 54.45 | $124.70 | 2.1M |
| 2025-12-24 | 56.47 | $125.67 | 1.6M |
| 2025-12-23 | 55.69 | $125.19 | 5.7M |
| 2025-12-22 | 54.03 | $124.16 | 6.8M |
| 2025-12-19 | 54.27 | $124.29 | 24.4M |
| 2025-12-18 | 49.58 | $121.47 | 5.8M |
| 2025-12-17 | 49.39 | $121.36 | 8.0M |
| 2025-12-16 | 44.68 | $118.78 | 6.4M |
| 2025-12-15 | 46.26 | $119.78 | 7.8M |
| 2025-12-12 | 47.25 | $120.40 | 6.8M |
| 2025-12-11 | 52.03 | $123.21 | 4.9M |
| 2025-12-10 | 48.75 | $121.34 | 8.5M |
| 2025-12-09 | 44.97 | $119.36 | 7.3M |
| 2025-12-08 | 48.08 | $121.19 | 8.9M |
| 2025-12-05 | 48.14 | $121.22 | 10.4M |
| 2025-12-04 | 50.56 | $122.62 | 5.2M |
| 2025-12-03 | 55.03 | $125.00 | 5.3M |
| 2025-12-02 | 53.23 | $123.91 | 5.1M |
| 2025-12-01 | 54.02 | $124.33 | 5.0M |
| 2025-11-28 | 56.91 | $125.84 | 3.1M |
| 2025-11-26 | 60.30 | $127.51 | 5.8M |
| 2025-11-25 | 59.77 | $127.12 | 7.6M |
| 2025-11-24 | 57.19 | $125.27 | 9.6M |
| 2025-11-21 | 59.89 | $126.64 | 10.4M |
| 2025-11-20 | 57.60 | $124.99 | 9.9M |
| 2025-11-19 | 64.10 | $128.07 | 6.9M |
| 2025-11-18 | 62.95 | $127.18 | 8.2M |
| 2025-11-17 | 58.58 | $124.09 | 5.8M |
| 2025-11-14 | 60.63 | $125.02 | 6.6M |
| 2025-11-13 | 61.02 | $125.20 | 9.3M |
| 2025-11-12 | 58.47 | $123.40 | 6.0M |
| 2025-11-11 | 57.23 | $122.56 | 6.3M |
| 2025-11-10 | 49.74 | $118.15 | 7.6M |
| 2025-11-07 | 51.07 | $118.84 | 9.1M |
| 2025-11-06 | 61.36 | $123.40 | 6.1M |
| 2025-11-05 | 59.98 | $122.58 | 6.4M |
| 2025-11-04 | 61.04 | $123.00 | 8.5M |
| 2025-11-03 | 59.51 | $122.05 | 8.3M |
| 2025-10-31 | 55.55 | $119.79 | 10.0M |
| 2025-10-30 | 52.94 | $118.44 | 8.3M |
| 2025-10-29 | 53.07 | $118.50 | 6.0M |
| 2025-10-28 | 51.89 | $117.88 | 4.7M |
| 2025-10-27 | 57.61 | $120.47 | 4.8M |
| 2025-10-24 | 58.73 | $120.94 | 5.4M |
| 2025-10-23 | 58.41 | $120.74 | 4.6M |
| 2025-10-22 | 60.03 | $121.46 | 5.4M |
| 2025-10-21 | 66.40 | $124.08 | 5.6M |
| 2025-10-20 | 65.09 | $123.11 | 8.1M |
| 2025-10-17 | 64.69 | $122.81 | 15.8M |
| 2025-10-16 | 56.89 | $117.85 | 6.7M |
| 2025-10-15 | 57.99 | $118.30 | 4.6M |
| 2025-10-14 | 58.42 | $118.48 | 6.3M |
| 2025-10-13 | 57.98 | $118.21 | 5.1M |
| 2025-10-10 | 56.28 | $117.18 | 7.9M |
| 2025-10-09 | 55.56 | $116.74 | 5.0M |
| 2025-10-08 | 58.74 | $118.25 | 6.5M |
| 2025-10-07 | 56.43 | $116.78 | 8.7M |
| 2025-10-06 | 50.72 | $113.58 | 9.1M |
| 2025-10-03 | 48.95 | $112.69 | 8.1M |
| 2025-10-02 | 44.41 | $110.56 | 10.1M |
| 2025-10-01 | 45.47 | $111.15 | 13.7M |
| 2025-09-30 | 45.16 | $111.00 | 10.3M |
| 2025-09-29 | 48.02 | $112.62 | 7.1M |
| 2025-09-26 | 47.00 | $112.10 | 5.1M |
| 2025-09-25 | 44.79 | $110.99 | 8.4M |
| 2025-09-24 | 49.52 | $113.67 | 5.2M |
| 2025-09-23 | 50.92 | $114.40 | 7.3M |
| 2025-09-22 | 47.23 | $112.49 | 7.3M |
| 2025-09-19 | 50.23 | $114.09 | 12.6M |
| 2025-09-18 | 49.33 | $113.62 | 7.1M |
| 2025-09-17 | 46.68 | $112.26 | 6.5M |
| 2025-09-16 | 43.81 | $110.86 | 5.5M |
| 2025-09-15 | 46.68 | $112.54 | 6.2M |
| 2025-09-12 | 50.43 | $114.55 | 6.5M |
| 2025-09-11 | 57.69 | $117.86 | 5.5M |
| 2025-09-10 | 52.57 | $115.25 | 7.8M |
| 2025-09-09 | 53.78 | $115.76 | 6.2M |
| 2025-09-08 | 54.06 | $115.88 | 16.9M |
| 2025-09-05 | 52.45 | $115.05 | 7.0M |
| 2025-09-04 | 47.66 | $112.77 | 4.0M |
| 2025-09-03 | 48.10 | $112.99 | 4.5M |
| 2025-09-02 | 47.51 | $112.71 | 4.4M |
| 2025-08-29 | 47.99 | $112.97 | 4.6M |
| 2025-08-28 | 47.19 | $112.56 | 4.1M |
| 2025-08-27 | 49.60 | $113.92 | 4.7M |
| 2025-08-26 | 51.12 | $114.75 | 5.9M |
| 2025-08-25 | 50.07 | $114.15 | 3.8M |
| 2025-08-22 | 51.15 | $114.77 | 5.5M |
| 2025-08-21 | 53.57 | $116.14 | 6.1M |
| 2025-08-20 | 58.53 | $118.73 | 5.6M |
| 2025-08-19 | 57.45 | $117.98 | 6.5M |
| 2025-08-18 | 57.47 | $117.99 | 4.5M |
| 2025-08-15 | 58.16 | $118.37 | 8.9M |
| 2025-08-14 | 59.33 | $119.02 | 5.5M |
| 2025-08-13 | 61.35 | $120.14 | 4.9M |
| 2025-08-12 | 61.22 | $120.02 | 6.1M |
| 2025-08-11 | 61.98 | $120.47 | 8.0M |
| 2025-08-08 | 60.89 | $119.41 | 13.1M |
| 2025-08-07 | 48.80 | $110.28 | 9.2M |
| 2025-08-06 | 48.80 | $110.28 | 7.4M |
| 2025-08-05 | 52.28 | $112.46 | 6.1M |
| 2025-08-04 | 55.84 | $114.51 | 5.6M |
| 2025-08-01 | 53.91 | $113.18 | 5.0M |
| 2025-07-31 | 52.59 | $112.29 | 7.9M |
| 2025-07-30 | 56.88 | $114.76 | 5.8M |
| 2025-07-29 | 56.15 | $114.23 | 6.3M |
| 2025-07-28 | 54.50 | $113.03 | 5.4M |
| 2025-07-25 | 60.20 | $116.20 | 7.7M |
| 2025-07-24 | 56.07 | $113.20 | 4.1M |
| 2025-07-23 | 56.74 | $113.56 | 5.2M |
| 2025-07-22 | 51.54 | $110.17 | 4.5M |
| 2025-07-21 | 48.24 | $108.28 | 3.6M |
| 2025-07-18 | 48.14 | $108.22 | 6.6M |
| 2025-07-17 | 49.06 | $108.80 | 4.3M |
| 2025-07-16 | 50.74 | $109.85 | 4.0M |
| 2025-07-15 | 49.51 | $109.06 | 4.9M |
| 2025-07-14 | 54.48 | $112.09 | 6.4M |
| 2025-07-11 | 50.67 | $109.64 | 6.1M |
| 2025-07-10 | 60.25 | $114.54 | 6.1M |
| 2025-07-09 | 58.26 | $113.24 | 5.2M |
| 2025-07-08 | 54.65 | $111.06 | 4.7M |
| 2025-07-07 | 56.18 | $111.78 | 7.0M |
| 2025-07-03 | 56.13 | $111.75 | 4.0M |
| 2025-07-02 | 55.76 | $111.51 | 6.0M |
| 2025-07-01 | 56.17 | $111.73 | 7.7M |
| 2025-06-30 | 54.93 | $110.87 | 6.6M |
| 2025-06-27 | 54.64 | $110.67 | 19.5M |
| 2025-06-26 | 50.07 | $107.62 | 6.3M |
| 2025-06-25 | 47.27 | $105.93 | 6.1M |
| 2025-06-24 | 49.24 | $107.20 | 7.9M |
| 2025-06-23 | 47.59 | $106.19 | 8.2M |
| 2025-06-20 | 51.21 | $108.50 | 23.3M |
| 2025-06-18 | 50.43 | $108.00 | 12.9M |
| 2025-06-17 | 50.43 | $108.00 | 7.5M |
| 2025-06-16 | 54.88 | $110.83 | 4.7M |
| 2025-06-13 | 53.72 | $109.98 | 8.2M |
| 2025-06-12 | 57.13 | $112.05 | 7.0M |
| 2025-06-11 | 53.39 | $109.30 | 6.4M |
| 2025-06-10 | 54.70 | $110.09 | 8.9M |
| 2025-06-09 | 59.79 | $113.00 | 6.2M |
| 2025-06-06 | 59.12 | $112.46 | 5.3M |
| 2025-06-05 | 56.57 | $110.46 | 10.8M |
| 2025-06-04 | 54.63 | $109.02 | 8.0M |
| 2025-06-03 | 55.13 | $109.33 | 9.9M |
| 2025-06-02 | 54.60 | $108.91 | 10.0M |
| 2025-05-30 | 56.39 | $110.08 | 11.9M |
| 2025-05-29 | 57.98 | $111.11 | 5.6M |
| 2025-05-28 | 54.84 | $108.44 | 4.6M |
| 2025-05-27 | 55.80 | $109.09 | 7.9M |
| 2025-05-23 | 53.76 | $107.37 | 6.0M |
| 2025-05-22 | 53.01 | $106.74 | 7.1M |
| 2025-05-21 | 54.32 | $107.72 | 8.0M |
| 2025-05-20 | 56.19 | $109.11 | 10.7M |
| 2025-05-19 | 52.92 | $106.16 | 8.6M |
| 2025-05-16 | 48.37 | $102.50 | 6.4M |
| 2025-05-15 | 45.42 | $100.34 | 9.7M |
| 2025-05-14 | 42.58 | $98.38 | 10.0M |
| 2025-05-13 | 46.12 | $101.43 | 8.4M |
| 2025-05-12 | 49.16 | $103.82 | 12.9M |
| 2025-05-09 | 37.92 | $96.91 | 13.1M |
| 2025-05-08 | 39.42 | $98.16 | 13.0M |
| 2025-05-07 | 40.32 | $98.90 | 8.1M |
| 2025-05-06 | 38.49 | $97.88 | 11.4M |
| 2025-05-05 | 44.79 | $102.81 | 5.5M |
| 2025-05-02 | 46.06 | $103.68 | 7.0M |
| 2025-05-01 | 45.33 | $103.25 | 7.3M |
| 2025-04-30 | 50.24 | $106.54 | 9.6M |
| 2025-04-29 | 46.33 | $104.21 | 7.6M |
| 2025-04-28 | 49.73 | $106.34 | 9.5M |
| 2025-04-25 | 43.92 | $103.17 | 14.2M |
| 2025-04-24 | 48.97 | $106.15 | 10.1M |
| 2025-04-23 | 49.39 | $106.38 | 8.2M |
| 2025-04-22 | 47.79 | $105.51 | 7.5M |
| 2025-04-21 | 45.58 | $104.33 | 6.7M |
| 2025-04-17 | 45.91 | $104.54 | 8.1M |
| 2025-04-16 | 46.42 | $104.88 | 7.1M |
| 2025-04-15 | 47.62 | $105.68 | 7.6M |
| 2025-04-14 | 48.84 | $106.50 | 6.3M |
| 2025-04-11 | 44.06 | $103.63 | 8.7M |
| 2025-04-10 | 39.92 | $101.40 | 14.2M |
| 2025-04-09 | 45.44 | $105.25 | 19.2M |
| 2025-04-08 | 41.32 | $103.19 | 11.3M |
| 2025-04-07 | 44.97 | $105.52 | 14.2M |
| 2025-04-04 | 47.96 | $107.25 | 12.9M |
| 2025-04-03 | 59.03 | $112.39 | 10.0M |
| 2025-04-02 | 58.14 | $111.89 | 7.4M |
| 2025-04-01 | 57.06 | $111.28 | 6.3M |
| 2025-03-31 | 58.89 | $112.05 | 8.8M |
| 2025-03-28 | 58.46 | $111.79 | 7.8M |
| 2025-03-27 | 57.44 | $111.16 | 6.4M |
| 2025-03-26 | 54.24 | $109.27 | 7.4M |
| 2025-03-25 | 51.72 | $107.89 | 8.4M |
| 2025-03-24 | 49.52 | $106.74 | 8.6M |
| 2025-03-21 | 50.17 | $107.08 | 26.5M |
| 2025-03-20 | 47.88 | $105.87 | 11.3M |
| 2025-03-19 | 50.88 | $107.51 | 12.0M |
| 2025-03-18 | 56.46 | $110.23 | 10.3M |
| 2025-03-17 | 61.22 | $112.26 | 9.3M |
| 2025-03-14 | 59.92 | $111.44 | 8.6M |
| 2025-03-13 | 64.70 | $113.35 | 6.9M |
| 2025-03-12 | 66.39 | $113.99 | 8.1M |
| 2025-03-11 | 67.54 | $114.43 | 11.5M |
| 2025-03-10 | 75.38 | $117.21 | 11.2M |
| 2025-03-07 | 75.98 | $117.41 | 14.4M |
| 2025-03-06 | 74.66 | $116.04 | 7.7M |
| 2025-03-05 | 74.07 | $115.44 | 16.1M |
| 2025-03-04 | 73.38 | $114.74 | 12.0M |
| 2025-03-03 | 76.84 | $115.99 | 10.0M |
| 2025-02-28 | 75.36 | $114.31 | 12.6M |
| 2025-02-27 | 73.09 | $111.99 | 6.3M |
| 2025-02-26 | 71.45 | $110.46 | 5.9M |
| 2025-02-25 | 74.47 | $111.53 | 8.1M |
| 2025-02-24 | 73.98 | $111.03 | 10.5M |
| 2025-02-21 | 72.92 | $109.95 | 9.7M |
| 2025-02-20 | 73.13 | $110.03 | 7.7M |
| 2025-02-19 | 70.74 | $107.65 | 6.4M |
| 2025-02-18 | 68.02 | $105.25 | 9.4M |
| 2025-02-14 | 66.59 | $104.08 | 6.4M |
| 2025-02-13 | 71.50 | $105.96 | 8.7M |
| 2025-02-12 | 68.37 | $103.31 | 16.2M |
| 2025-02-11 | 55.97 | $96.14 | 6.3M |
| 2025-02-10 | 54.40 | $95.48 | 9.6M |
| 2025-02-07 | 56.01 | $96.04 | 7.2M |
| 2025-02-06 | 62.23 | $98.04 | 4.5M |
| 2025-02-05 | 68.01 | $99.65 | 7.7M |
| 2025-02-04 | 64.81 | $97.99 | 6.2M |
| 2025-02-03 | 66.29 | $98.38 | 10.5M |
| 2025-01-31 | 63.92 | $97.20 | 9.4M |
| 2025-01-30 | 63.40 | $96.95 | 5.0M |
| 2025-01-29 | 60.47 | $95.59 | 5.6M |
| 2025-01-28 | 56.21 | $93.85 | 7.4M |
| 2025-01-27 | 61.65 | $95.35 | 7.9M |
| 2025-01-24 | 55.42 | $93.07 | 5.4M |
| 2025-01-23 | 54.96 | $92.92 | 4.1M |
| 2025-01-22 | 55.39 | $93.04 | 7.3M |
| 2025-01-21 | 55.17 | $92.96 | 10.5M |
| 2025-01-17 | 51.97 | $91.84 | 6.9M |
| 2025-01-16 | 51.41 | $91.65 | 9.0M |
| 2025-01-15 | 53.69 | $92.38 | 8.1M |
| 2025-01-14 | 49.69 | $91.00 | 7.4M |
| 2025-01-13 | 46.30 | $89.94 | 6.5M |
| 2025-01-10 | 46.10 | $89.88 | 7.9M |
| 2025-01-08 | 43.71 | $89.14 | 8.1M |
| 2025-01-07 | 47.77 | $90.63 | 5.8M |
| 2025-01-06 | 49.53 | $91.23 | 6.8M |
| 2025-01-03 | 50.06 | $91.41 | 4.3M |
| 2025-01-02 | 51.42 | $91.88 | 3.5M |
| 2024-12-31 | 52.83 | $92.37 | 3.5M |
| 2024-12-30 | 51.91 | $92.01 | 3.6M |
| 2024-12-27 | 58.24 | $94.11 | 3.3M |
| 2024-12-26 | 59.22 | $94.41 | 2.9M |
| 2024-12-24 | 58.19 | $93.95 | 2.1M |
| 2024-12-23 | 56.96 | $93.40 | 4.8M |
| 2024-12-20 | 55.07 | $92.57 | 22.5M |
| 2024-12-19 | 51.45 | $91.09 | 8.9M |
| 2024-12-18 | 50.43 | $90.69 | 6.6M |
| 2024-12-17 | 56.39 | $92.80 | 6.1M |
| 2024-12-16 | 54.58 | $92.05 | 7.1M |
| 2024-12-13 | 54.12 | $91.86 | 7.5M |
| 2024-12-12 | 55.58 | $92.38 | 5.8M |
| 2024-12-11 | 55.58 | $92.38 | 7.5M |
| 2024-12-10 | 55.50 | $92.34 | 6.7M |
| 2024-12-09 | 51.73 | $90.59 | 7.4M |
| 2024-12-06 | 55.67 | $92.13 | 4.5M |
| 2024-12-05 | 59.17 | $93.39 | 12.4M |
| 2024-12-04 | 55.36 | $91.59 | 9.1M |
| 2024-12-03 | 57.93 | $92.49 | 5.5M |
| 2024-12-02 | 62.62 | $94.02 | 5.0M |
| 2024-11-29 | 59.70 | $92.58 | 3.9M |
| 2024-11-27 | 59.35 | $92.41 | 5.5M |
| 2024-11-26 | 57.10 | $91.35 | 4.4M |
| 2024-11-25 | 55.20 | $90.49 | 10.8M |
| 2024-11-22 | 54.53 | $90.19 | 4.5M |
| 2024-11-21 | 53.58 | $89.76 | 4.1M |
| 2024-11-20 | 51.04 | $88.63 | 4.8M |
| 2024-11-19 | 48.98 | $87.75 | 8.2M |
| 2024-11-18 | 50.61 | $88.46 | 9.1M |
| 2024-11-15 | 50.48 | $88.40 | 11.5M |
| 2024-11-14 | 59.95 | $92.11 | 8.2M |
| 2024-11-13 | 61.49 | $92.63 | 11.1M |
| 2024-11-12 | 66.87 | $94.35 | 9.3M |
| 2024-11-11 | 76.83 | $97.03 | 7.1M |
| 2024-11-08 | 76.26 | $96.57 | 7.5M |
| 2024-11-07 | 81.85 | $97.90 | 14.4M |
| 2024-11-06 | 73.09 | $91.69 | 8.8M |
| 2024-11-05 | 69.82 | $90.22 | 4.0M |
| 2024-11-04 | 68.89 | $89.84 | 6.1M |
| 2024-11-01 | 68.08 | $89.51 | 6.5M |
| 2024-10-31 | 66.33 | $88.82 | 5.9M |
| 2024-10-30 | 64.93 | $88.29 | 5.8M |
| 2024-10-29 | 64.38 | $88.08 | 6.7M |
| 2024-10-28 | 67.68 | $88.76 | 6.0M |
| 2024-10-25 | 68.87 | $89.00 | 5.7M |
| 2024-10-24 | 68.39 | $88.78 | 7.2M |
| 2024-10-23 | 64.73 | $87.23 | 4.4M |
| 2024-10-22 | 69.30 | $88.16 | 6.0M |
| 2024-10-21 | 64.51 | $86.29 | 4.5M |
| 2024-10-18 | 66.79 | $86.72 | 4.4M |
| 2024-10-17 | 70.29 | $87.36 | 4.3M |
| 2024-10-16 | 68.81 | $86.75 | 3.2M |
| 2024-10-15 | 66.38 | $85.82 | 5.1M |
| 2024-10-14 | 64.19 | $85.05 | 3.5M |
| 2024-10-11 | 63.90 | $84.95 | 4.0M |
| 2024-10-10 | 63.10 | $84.67 | 3.8M |
| 2024-10-09 | 70.90 | $86.14 | 6.2M |
| 2024-10-08 | 68.57 | $85.21 | 4.6M |
| 2024-10-07 | 66.42 | $84.43 | 4.7M |
| 2024-10-04 | 67.32 | $84.59 | 4.1M |
| 2024-10-03 | 66.18 | $84.17 | 4.1M |
| 2024-10-02 | 69.29 | $84.74 | 6.0M |
| 2024-10-01 | 67.23 | $83.94 | 6.6M |
| 2024-09-30 | 66.97 | $83.84 | 5.1M |
| 2024-09-27 | 66.38 | $83.61 | 5.5M |
| 2024-09-26 | 64.91 | $83.04 | 5.7M |
| 2024-09-25 | 62.65 | $82.21 | 8.4M |
| 2024-09-24 | 70.92 | $83.79 | 8.0M |
| 2024-09-23 | 72.06 | $83.99 | 6.5M |
| 2024-09-20 | 71.95 | $83.94 | 24.9M |
| 2024-09-19 | 71.87 | $83.90 | 8.8M |
| 2024-09-18 | 71.85 | $83.89 | 9.2M |
| 2024-09-17 | 70.19 | $83.05 | 7.1M |
| 2024-09-16 | 70.71 | $83.16 | 7.8M |
| 2024-09-13 | 70.04 | $82.81 | 6.5M |
| 2024-09-12 | 71.60 | $83.16 | 11.5M |
| 2024-09-11 | 67.22 | $80.94 | 6.1M |
| 2024-09-10 | 69.51 | $81.44 | 6.9M |
| 2024-09-09 | 64.26 | $79.17 | 5.6M |
| 2024-09-06 | 63.07 | $78.72 | 9.2M |
| 2024-09-05 | 63.29 | $78.77 | 4.3M |
| 2024-09-04 | 64.86 | $79.13 | 4.6M |
| 2024-09-03 | 67.39 | $79.70 | 8.7M |
| 2024-08-30 | 65.84 | $79.00 | 6.2M |
| 2024-08-29 | 67.81 | $79.45 | 5.5M |
| 2024-08-28 | 65.89 | $78.56 | 6.2M |
| 2024-08-27 | 62.14 | $77.00 | 3.9M |
| 2024-08-26 | 62.04 | $76.96 | 2.9M |
| 2024-08-23 | 61.45 | $76.72 | 6.8M |
| 2024-08-22 | 59.40 | $75.90 | 5.9M |
| 2024-08-21 | 57.37 | $75.13 | 3.7M |
| 2024-08-20 | 56.36 | $74.75 | 3.7M |
| 2024-08-19 | 55.56 | $74.45 | 3.7M |
| 2024-08-16 | 53.77 | $73.78 | 5.1M |
| 2024-08-15 | 55.55 | $74.34 | 5.2M |
| 2024-08-14 | 55.04 | $74.14 | 4.7M |
| 2024-08-13 | 54.65 | $73.98 | 4.4M |
| 2024-08-12 | 52.21 | $72.99 | 5.6M |
| 2024-08-09 | 54.08 | $73.66 | 9.5M |
| 2024-08-08 | 59.97 | $75.59 | 7.8M |
| 2024-08-07 | 56.24 | $74.00 | 4.2M |
| 2024-08-06 | 56.84 | $74.19 | 5.3M |
| 2024-08-05 | 58.85 | $74.83 | 7.3M |
| 2024-08-02 | 65.53 | $76.77 | 6.5M |
| 2024-08-01 | 64.98 | $76.49 | 5.7M |
| 2024-07-31 | 64.16 | $76.06 | 7.1M |
| 2024-07-30 | 71.58 | $78.05 | 6.1M |
| 2024-07-29 | 71.07 | $77.73 | 4.6M |
| 2024-07-26 | 69.91 | $77.01 | 7.5M |
| 2024-07-25 | 69.10 | $76.51 | 11.7M |
| 2024-07-24 | 63.43 | $73.50 | 6.6M |
| 2024-07-23 | 57.72 | $71.17 | 4.5M |
| 2024-07-22 | 62.66 | $72.41 | 6.4M |
| 2024-07-19 | 63.29 | $72.56 | 5.6M |
| 2024-07-18 | 67.31 | $73.51 | 8.1M |
| 2024-07-17 | 66.87 | $73.30 | 7.2M |
| 2024-07-16 | 63.12 | $71.64 | 5.1M |
| 2024-07-15 | 61.02 | $70.81 | 7.6M |
| 2024-07-12 | 58.74 | $69.96 | 5.1M |
| 2024-07-11 | 58.78 | $69.97 | 9.6M |
| 2024-07-10 | 55.40 | $68.75 | 4.1M |
| 2024-07-09 | 52.39 | $67.76 | 5.4M |
| 2024-07-08 | 51.73 | $67.55 | 5.7M |
| 2024-07-05 | 49.00 | $66.69 | 4.2M |
| 2024-07-03 | 48.68 | $66.59 | 4.0M |
| 2024-07-02 | 54.59 | $68.40 | 4.8M |
| 2024-07-01 | 55.44 | $68.64 | 5.3M |
| 2024-06-28 | 55.36 | $68.61 | 9.6M |
| 2024-06-27 | 56.08 | $68.83 | 7.2M |
| 2024-06-26 | 57.64 | $69.31 | 5.8M |
| 2024-06-25 | 58.61 | $69.61 | 9.4M |
| 2024-06-24 | 62.32 | $70.73 | 10.9M |
| 2024-06-21 | 62.20 | $70.67 | 31.3M |
| 2024-06-20 | 57.45 | $68.49 | 25.1M |
| 2024-06-18 | 39.87 | $63.15 | 6.7M |
| 2024-06-17 | 43.45 | $64.27 | 5.9M |
| 2024-06-14 | 46.23 | $65.06 | 9.8M |
| 2024-06-13 | 39.22 | $63.56 | 6.5M |
| 2024-06-12 | 41.91 | $64.34 | 5.8M |
| 2024-06-11 | 43.94 | $64.89 | 4.6M |
| 2024-06-10 | 45.30 | $65.25 | 11.6M |
| 2024-06-07 | 42.73 | $64.70 | 7.4M |
| 2024-06-06 | 38.47 | $63.85 | 6.1M |
| 2024-06-05 | 38.57 | $63.88 | 6.1M |
| 2024-06-04 | 39.44 | $64.16 | 6.6M |
| 2024-06-03 | 35.84 | $63.43 | 8.6M |
| 2024-05-31 | 38.33 | $64.27 | 14.5M |
| 2024-05-30 | 37.40 | $64.08 | 7.1M |
| 2024-05-29 | 34.52 | $63.50 | 5.6M |
| 2024-05-28 | 35.70 | $63.94 | 5.6M |
| 2024-05-24 | 40.98 | $65.68 | 6.0M |
| 2024-05-23 | 42.66 | $66.17 | 5.6M |
| 2024-05-22 | 49.04 | $67.80 | 6.2M |
| 2024-05-21 | 46.67 | $67.29 | 5.7M |
| 2024-05-20 | 49.27 | $67.90 | 4.7M |
| 2024-05-17 | 48.47 | $67.72 | 3.6M |
| 2024-05-16 | 49.04 | $67.86 | 4.8M |
| 2024-05-15 | 45.30 | $67.01 | 7.5M |
| 2024-05-14 | 47.81 | $67.65 | 4.4M |
| 2024-05-13 | 47.33 | $67.54 | 6.7M |
| 2024-05-10 | 39.82 | $65.96 | 8.7M |
| 2024-05-09 | 31.74 | $64.58 | 6.0M |
| 2024-05-08 | 32.77 | $64.92 | 5.1M |
| 2024-05-07 | 34.46 | $65.46 | 7.3M |
| 2024-05-06 | 34.71 | $65.54 | 7.2M |
| 2024-05-03 | 30.11 | $64.78 | 7.8M |
| 2024-05-02 | 31.64 | $65.33 | 5.6M |
| 2024-05-01 | 32.15 | $65.51 | 7.2M |
| 2024-04-30 | 30.32 | $65.20 | 7.4M |
| 2024-04-29 | 32.30 | $65.94 | 7.8M |
| 2024-04-26 | 29.21 | $65.42 | 12.4M |
| 2024-04-25 | 28.32 | $65.27 | 15.2M |
| 2024-04-24 | 33.12 | $67.08 | 8.5M |
| 2024-04-23 | 32.82 | $67.03 | 5.2M |
| 2024-04-22 | 32.36 | $66.95 | 5.6M |
| 2024-04-19 | 31.30 | $66.76 | 10.7M |
| 2024-04-18 | 27.91 | $66.16 | 6.4M |
| 2024-04-17 | 29.70 | $66.93 | 5.3M |
| 2024-04-16 | 30.61 | $67.31 | 5.0M |
| 2024-04-15 | 31.69 | $67.75 | 7.7M |
| 2024-04-12 | 32.49 | $68.07 | 5.7M |
| 2024-04-11 | 33.94 | $68.65 | 6.1M |
| 2024-04-10 | 31.26 | $68.12 | 8.0M |
| 2024-04-09 | 36.03 | $69.94 | 5.9M |
| 2024-04-08 | 33.27 | $69.42 | 4.6M |
| 2024-04-05 | 33.70 | $69.58 | 6.6M |
| 2024-04-04 | 33.54 | $69.55 | 7.3M |
| 2024-04-03 | 37.14 | $70.89 | 5.1M |
| 2024-04-02 | 40.87 | $72.09 | 6.1M |
| 2024-04-01 | 43.61 | $72.88 | 3.8M |
| 2024-03-28 | 44.95 | $73.25 | 8.4M |
| 2024-03-27 | 43.89 | $73.01 | 7.7M |
| 2024-03-26 | 41.19 | $72.41 | 5.4M |
| 2024-03-25 | 41.73 | $72.58 | 5.5M |
| 2024-03-22 | 41.82 | $72.61 | 7.7M |
| 2024-03-21 | 43.27 | $73.09 | 5.8M |
| 2024-03-20 | 46.08 | $73.98 | 7.3M |
| 2024-03-19 | 43.86 | $73.41 | 8.7M |
| 2024-03-18 | 43.28 | $73.26 | 6.9M |
| 2024-03-15 | 44.54 | $73.69 | 14.0M |
| 2024-03-14 | 46.08 | $74.21 | 8.4M |
| 2024-03-13 | 51.74 | $75.94 | 6.0M |
| 2024-03-12 | 48.77 | $75.08 | 7.1M |
| 2024-03-11 | 49.58 | $75.32 | 7.4M |
| 2024-03-08 | 48.91 | $75.12 | 9.5M |
| 2024-03-07 | 43.71 | $73.66 | 9.9M |
| 2024-03-06 | 39.59 | $72.63 | 6.2M |
| 2024-03-05 | 40.58 | $72.99 | 6.3M |
| 2024-03-04 | 37.54 | $72.25 | 5.8M |
| 2024-03-01 | 37.69 | $72.31 | 5.4M |
| 2024-02-29 | 36.86 | $72.10 | 8.6M |
| 2024-02-28 | 38.24 | $72.70 | 4.2M |
| 2024-02-27 | 38.98 | $73.02 | 6.1M |
| 2024-02-26 | 38.74 | $72.95 | 5.2M |
| 2024-02-23 | 40.06 | $73.55 | 5.6M |
| 2024-02-22 | 37.46 | $72.78 | 7.3M |
| 2024-02-21 | 38.32 | $73.20 | 6.2M |
| 2024-02-20 | 34.37 | $72.04 | 7.9M |
| 2024-02-16 | 32.75 | $71.58 | 12.8M |
| 2024-02-15 | 36.04 | $73.37 | 5.5M |
| 2024-02-14 | 34.89 | $73.04 | 7.5M |
| 2024-02-13 | 35.80 | $73.53 | 8.6M |
| 2024-02-12 | 37.54 | $74.45 | 7.6M |
| 2024-02-09 | 35.00 | $73.67 | 10.7M |
| 2024-02-08 | 35.22 | $73.80 | 8.8M |
| 2024-02-07 | 36.29 | $74.42 | 12.4M |
| 2024-02-06 | 42.85 | $77.72 | 8.1M |
| 2024-02-05 | 39.68 | $76.71 | 6.7M |
| 2024-02-02 | 40.20 | $76.96 | 7.6M |
| 2024-02-01 | 42.78 | $78.16 | 7.7M |
| 2024-01-31 | 43.00 | $78.26 | 7.6M |
| 2024-01-30 | 43.76 | $78.62 | 8.1M |
| 2024-01-29 | 44.70 | $79.07 | 6.6M |
| 2024-01-26 | 45.64 | $79.52 | 5.5M |
| 2024-01-25 | 47.11 | $80.23 | 8.3M |
| 2024-01-24 | 45.46 | $79.53 | 7.6M |
| 2024-01-23 | 45.34 | $79.48 | 7.8M |
| 2024-01-22 | 42.93 | $78.43 | 20.4M |
| 2024-01-19 | 66.50 | $87.29 | 6.4M |
| 2024-01-18 | 64.65 | $86.40 | 6.3M |
| 2024-01-17 | 64.96 | $86.48 | 5.8M |
| 2024-01-16 | 63.96 | $85.99 | 5.1M |
| 2024-01-12 | 65.36 | $86.38 | 5.9M |
| 2024-01-11 | 63.43 | $85.39 | 5.9M |
| 2024-01-10 | 61.60 | $84.50 | 8.4M |
| 2024-01-09 | 67.20 | $86.06 | 7.6M |
| 2024-01-08 | 62.95 | $83.99 | 8.6M |
| 2024-01-05 | 61.39 | $83.31 | 7.4M |
| 2024-01-04 | 65.93 | $84.48 | 5.9M |
| 2024-01-03 | 63.76 | $83.48 | 7.3M |
| 2024-01-02 | 63.22 | $83.24 | 7.4M |
| 2023-12-29 | 57.70 | $81.01 | 3.6M |
| 2023-12-28 | 58.18 | $81.14 | 3.6M |
| 2023-12-27 | 56.11 | $80.37 | 3.5M |
| 2023-12-26 | 54.95 | $79.95 | 2.7M |
| 2023-12-22 | 54.16 | $79.66 | 4.1M |
| 2023-12-21 | 52.15 | $78.93 | 3.8M |
| 2023-12-20 | 51.20 | $78.59 | 5.2M |
| 2023-12-19 | 53.89 | $79.49 | 7.5M |
| 2023-12-18 | 53.92 | $79.50 | 4.9M |
| 2023-12-15 | 56.38 | $80.33 | 20.4M |
| 2023-12-14 | 61.00 | $81.78 | 8.5M |
| 2023-12-13 | 65.61 | $83.09 | 10.6M |
| 2023-12-12 | 60.72 | $80.82 | 6.1M |
| 2023-12-11 | 58.93 | $80.09 | 8.2M |
| 2023-12-08 | 56.16 | $79.02 | 6.6M |
| 2023-12-07 | 53.45 | $78.05 | 8.6M |
| 2023-12-06 | 58.05 | $79.36 | 5.7M |
| 2023-12-05 | 57.14 | $79.02 | 6.3M |
| 2023-12-04 | 55.30 | $78.34 | 8.2M |
| 2023-12-01 | 53.37 | $77.65 | 5.4M |
| 2023-11-30 | 50.26 | $76.60 | 10.4M |
| 2023-11-29 | 45.79 | $75.23 | 5.1M |
| 2023-11-28 | 43.24 | $74.51 | 6.8M |
| 2023-11-27 | 44.37 | $74.92 | 4.6M |
| 2023-11-24 | 45.64 | $75.38 | 1.9M |
| 2023-11-22 | 46.52 | $75.70 | 4.4M |
| 2023-11-21 | 43.24 | $74.69 | 5.1M |
| 2023-11-20 | 46.77 | $76.00 | 7.0M |
| 2023-11-17 | 44.98 | $75.45 | 7.9M |
| 2023-11-16 | 41.83 | $74.52 | 6.8M |
| 2023-11-15 | 43.14 | $75.04 | 7.1M |
| 2023-11-14 | 42.08 | $74.72 | 5.5M |
| 2023-11-13 | 42.57 | $74.93 | 4.7M |
| 2023-11-10 | 44.95 | $75.92 | 5.9M |
| 2023-11-09 | 42.03 | $74.98 | 8.9M |
| 2023-11-08 | 49.81 | $77.90 | 13.1M |
| 2023-11-07 | 59.53 | $80.61 | 7.6M |
| 2023-11-06 | 61.77 | $81.14 | 6.6M |
| 2023-11-03 | 63.70 | $81.59 | 7.0M |
| 2023-11-02 | 62.82 | $81.23 | 6.2M |
| 2023-11-01 | 60.16 | $80.19 | 5.4M |
| 2023-10-31 | 55.33 | $78.54 | 4.7M |
| 2023-10-30 | 52.80 | $77.77 | 4.8M |
| 2023-10-27 | 48.67 | $76.62 | 6.0M |
| 2023-10-26 | 56.33 | $78.50 | 4.6M |
| 2023-10-25 | 55.94 | $78.39 | 5.1M |
| 2023-10-24 | 55.12 | $78.15 | 5.4M |
| 2023-10-23 | 53.08 | $77.56 | 4.0M |
| 2023-10-20 | 54.03 | $77.80 | 5.2M |
| 2023-10-19 | 56.59 | $78.44 | 5.6M |
| 2023-10-18 | 61.96 | $79.67 | 6.8M |
| 2023-10-17 | 65.87 | $80.48 | 10.6M |
| 2023-10-16 | 62.30 | $79.20 | 7.0M |
| 2023-10-13 | 57.14 | $77.65 | 5.7M |
| 2023-10-12 | 53.69 | $76.76 | 4.0M |
| 2023-10-11 | 54.63 | $76.96 | 4.4M |
| 2023-10-10 | 50.55 | $75.97 | 5.0M |
| 2023-10-09 | 46.35 | $75.06 | 3.4M |
| 2023-10-06 | 44.78 | $74.74 | 4.6M |
| 2023-10-05 | 44.59 | $74.70 | 4.8M |
| 2023-10-04 | 44.73 | $74.74 | 4.7M |
| 2023-10-03 | 37.49 | $73.27 | 6.1M |
| 2023-10-02 | 40.32 | $74.10 | 4.6M |
| 2023-09-29 | 43.49 | $74.94 | 4.2M |
| 2023-09-28 | 45.42 | $75.42 | 3.5M |
| 2023-09-27 | 45.95 | $75.55 | 4.4M |
| 2023-09-26 | 45.86 | $75.53 | 5.6M |
| 2023-09-25 | 42.62 | $74.83 | 3.9M |
| 2023-09-22 | 43.25 | $75.01 | 4.4M |
| 2023-09-21 | 44.15 | $75.27 | 5.3M |
| 2023-09-20 | 46.07 | $75.82 | 4.8M |
| 2023-09-19 | 45.87 | $75.77 | 4.0M |
| 2023-09-18 | 45.28 | $75.62 | 3.3M |
| 2023-09-15 | 45.44 | $75.67 | 11.1M |
| 2023-09-14 | 51.10 | $77.36 | 4.4M |
| 2023-09-13 | 50.93 | $77.31 | 4.4M |
| 2023-09-12 | 49.20 | $76.80 | 4.2M |
| 2023-09-11 | 49.99 | $77.04 | 8.1M |
| 2023-09-08 | 46.45 | $76.00 | 6.7M |
| 2023-09-07 | 38.25 | $73.94 | 6.6M |
| 2023-09-06 | 39.08 | $74.24 | 5.8M |
| 2023-09-05 | 41.71 | $75.16 | 6.0M |
| 2023-09-01 | 46.53 | $76.65 | 3.0M |
| 2023-08-31 | 45.85 | $76.48 | 9.2M |
| 2023-08-30 | 50.04 | $77.66 | 3.3M |
| 2023-08-29 | 52.15 | $78.21 | 4.2M |
| 2023-08-28 | 47.69 | $77.04 | 2.8M |
| 2023-08-25 | 46.97 | $76.86 | 3.8M |
| 2023-08-24 | 44.84 | $76.33 | 4.8M |
| 2023-08-23 | 47.26 | $77.04 | 7.4M |
| 2023-08-22 | 44.50 | $76.35 | 4.5M |
| 2023-08-21 | 42.81 | $75.94 | 5.4M |
| 2023-08-18 | 42.57 | $75.88 | 6.5M |
| 2023-08-17 | 44.42 | $76.50 | 5.7M |
| 2023-08-16 | 49.35 | $78.00 | 7.3M |
| 2023-08-15 | 55.79 | $79.64 | 3.8M |
| 2023-08-14 | 56.69 | $79.85 | 3.7M |
| 2023-08-11 | 57.32 | $80.00 | 3.4M |
| 2023-08-10 | 57.32 | $80.00 | 3.8M |
| 2023-08-09 | 57.97 | $80.17 | 4.6M |
| 2023-08-08 | 57.73 | $80.08 | 5.5M |
| 2023-08-07 | 59.89 | $80.67 | 6.8M |
| 2023-08-04 | 54.43 | $78.68 | 9.1M |
| 2023-08-03 | 42.70 | $75.53 | 5.7M |
| 2023-08-02 | 43.20 | $75.68 | 5.3M |
| 2023-08-01 | 43.20 | $75.68 | 4.0M |
| 2023-07-31 | 44.66 | $76.14 | 6.1M |
| 2023-07-28 | 47.01 | $76.86 | 5.0M |
| 2023-07-27 | 45.69 | $76.51 | 6.3M |
| 2023-07-26 | 47.90 | $77.19 | 4.0M |
| 2023-07-25 | 48.03 | $77.23 | 5.3M |
| 2023-07-24 | 49.39 | $77.66 | 11.3M |
| 2023-07-21 | 60.78 | $80.64 | 15.0M |
| 2023-07-20 | 58.65 | $79.94 | 6.0M |
| 2023-07-19 | 55.44 | $78.96 | 5.4M |
| 2023-07-18 | 52.81 | $78.22 | 5.2M |
| 2023-07-17 | 50.00 | $77.48 | 5.0M |
| 2023-07-14 | 48.87 | $77.19 | 6.1M |
| 2023-07-13 | 46.99 | $76.71 | 3.3M |
| 2023-07-12 | 45.68 | $76.38 | 5.2M |
| 2023-07-11 | 44.66 | $76.12 | 3.5M |
| 2023-07-10 | 42.97 | $75.69 | 5.6M |
| 2023-07-07 | 37.64 | $74.42 | 6.6M |
| 2023-07-06 | 43.13 | $76.24 | 5.0M |
| 2023-07-05 | 46.68 | $77.24 | 5.3M |
| 2023-07-03 | 44.42 | $76.72 | 3.4M |
| 2023-06-30 | 45.66 | $77.07 | 6.0M |
| 2023-06-29 | 40.92 | $76.01 | 5.3M |
| 2023-06-28 | 41.47 | $76.18 | 4.5M |
| 2023-06-27 | 40.71 | $76.01 | 5.1M |
| 2023-06-26 | 42.40 | $76.56 | 6.1M |
| 2023-06-23 | 45.35 | $77.47 | 4.8M |
| 2023-06-22 | 47.57 | $78.11 | 3.4M |
| 2023-06-21 | 45.60 | $77.61 | 5.3M |
| 2023-06-20 | 45.93 | $77.71 | 5.4M |
| 2023-06-16 | 49.85 | $78.86 | 14.0M |
| 2023-06-15 | 50.35 | $79.00 | 6.5M |
| 2023-06-14 | 46.55 | $77.95 | 6.1M |
| 2023-06-13 | 48.22 | $78.45 | 4.9M |
| 2023-06-12 | 46.05 | $77.86 | 5.7M |
| 2023-06-09 | 46.87 | $78.12 | 6.4M |
| 2023-06-08 | 47.74 | $78.40 | 8.9M |
| 2023-06-07 | 38.78 | $76.08 | 7.0M |
| 2023-06-06 | 39.11 | $76.20 | 5.4M |
| 2023-06-05 | 43.56 | $77.72 | 5.7M |
| 2023-06-02 | 44.10 | $77.89 | 4.9M |
| 2023-06-01 | 36.83 | $76.21 | 5.0M |
| 2023-05-31 | 38.91 | $76.94 | 8.1M |
| 2023-05-30 | 36.03 | $76.33 | 5.0M |
| 2023-05-26 | 38.16 | $77.09 | 5.4M |
| 2023-05-25 | 39.81 | $77.65 | 8.1M |
| 2023-05-24 | 44.36 | $79.05 | 5.9M |
| 2023-05-23 | 42.26 | $78.58 | 4.5M |
| 2023-05-22 | 42.39 | $78.62 | 3.6M |
| 2023-05-19 | 43.11 | $78.85 | 5.7M |
| 2023-05-18 | 40.42 | $78.21 | 5.0M |
| 2023-05-17 | 42.20 | $78.81 | 5.5M |
| 2023-05-16 | 40.16 | $78.32 | 5.8M |
| 2023-05-15 | 40.33 | $78.38 | 2.7M |
| 2023-05-12 | 39.50 | $78.17 | 3.5M |
| 2023-05-11 | 40.86 | $78.70 | 5.1M |
| 2023-05-10 | 38.63 | $78.11 | 5.6M |
| 2023-05-09 | 40.32 | $78.80 | 4.5M |
| 2023-05-08 | 39.55 | $78.59 | 3.8M |
| 2023-05-05 | 42.40 | $79.75 | 4.6M |
| 2023-05-04 | 37.89 | $78.52 | 4.6M |
| 2023-05-03 | 40.15 | $79.45 | 5.1M |
| 2023-05-02 | 42.73 | $80.44 | 5.6M |
| 2023-05-01 | 45.47 | $81.42 | 5.6M |
| 2023-04-28 | 47.82 | $82.21 | 10.7M |
| 2023-04-27 | 52.16 | $83.55 | 8.7M |
| 2023-04-26 | 52.81 | $83.74 | 4.4M |
| 2023-04-25 | 59.64 | $85.59 | 5.4M |
| 2023-04-24 | 64.40 | $86.70 | 6.6M |
| 2023-04-21 | 64.08 | $86.57 | 8.0M |
| 2023-04-20 | 59.05 | $84.69 | 5.9M |
| 2023-04-19 | 57.29 | $84.11 | 3.1M |
| 2023-04-18 | 56.28 | $83.78 | 4.3M |
| 2023-04-17 | 55.83 | $83.63 | 4.4M |
| 2023-04-14 | 53.93 | $83.00 | 4.9M |
| 2023-04-13 | 54.89 | $83.27 | 4.2M |
| 2023-04-12 | 51.52 | $82.16 | 5.1M |
| 2023-04-11 | 52.80 | $82.54 | 3.7M |
| 2023-04-10 | 53.00 | $82.60 | 3.5M |
| 2023-04-06 | 55.54 | $83.37 | 3.7M |
| 2023-04-05 | 56.48 | $83.65 | 4.6M |
| 2023-04-04 | 52.31 | $82.12 | 4.5M |
| 2023-04-03 | 56.04 | $83.24 | 5.1M |
| 2023-03-31 | 55.31 | $82.97 | 7.1M |
| 2023-03-30 | 50.95 | $81.45 | 3.8M |
| 2023-03-29 | 50.46 | $81.29 | 5.5M |
| 2023-03-28 | 49.52 | $80.97 | 4.2M |
| 2023-03-27 | 45.20 | $79.58 | 4.4M |
| 2023-03-24 | 46.34 | $80.00 | 4.8M |
| 2023-03-23 | 42.27 | $78.76 | 5.0M |
| 2023-03-22 | 38.89 | $77.81 | 4.9M |
| 2023-03-21 | 42.17 | $79.14 | 4.7M |
| 2023-03-20 | 43.00 | $79.46 | 4.7M |
| 2023-03-17 | 34.82 | $77.31 | 16.8M |
| 2023-03-16 | 41.50 | $79.85 | 7.3M |
| 2023-03-15 | 40.65 | $79.65 | 4.9M |
| 2023-03-14 | 40.99 | $79.77 | 5.5M |
| 2023-03-13 | 39.96 | $79.51 | 6.8M |
| 2023-03-10 | 39.92 | $79.50 | 6.2M |
| 2023-03-09 | 37.84 | $78.95 | 7.5M |
| 2023-03-08 | 40.90 | $80.20 | 3.9M |
| 2023-03-07 | 41.10 | $80.28 | 6.1M |
| 2023-03-06 | 43.20 | $81.11 | 4.5M |
| 2023-03-03 | 43.07 | $81.07 | 4.9M |
| 2023-03-02 | 38.06 | $79.62 | 3.5M |
| 2023-03-01 | 37.95 | $79.59 | 5.3M |
| 2023-02-28 | 40.01 | $80.53 | 5.8M |
| 2023-02-27 | 40.82 | $80.89 | 4.9M |
| 2023-02-24 | 40.09 | $80.66 | 6.3M |
| 2023-02-23 | 44.36 | $82.54 | 5.3M |
| 2023-02-22 | 46.79 | $83.50 | 5.0M |
| 2023-02-21 | 49.86 | $84.64 | 6.1M |
| 2023-02-17 | 50.19 | $84.76 | 6.3M |
| 2023-02-16 | 46.34 | $83.39 | 5.8M |
| 2023-02-15 | 50.86 | $85.05 | 5.6M |
| 2023-02-14 | 52.71 | $85.68 | 7.2M |
| 2023-02-13 | 58.53 | $87.49 | 5.8M |
| 2023-02-10 | 56.54 | $86.70 | 5.5M |
| 2023-02-09 | 53.40 | $85.53 | 6.7M |
| 2023-02-08 | 53.84 | $85.67 | 7.4M |
| 2023-02-07 | 55.02 | $86.05 | 7.3M |
| 2023-02-06 | 55.96 | $86.36 | 7.6M |
| 2023-02-03 | 51.17 | $84.50 | 12.9M |
| 2023-02-02 | 40.95 | $81.39 | 10.9M |
| 2023-02-01 | 49.15 | $84.00 | 6.7M |
| 2023-01-31 | 48.93 | $83.94 | 9.6M |
| 2023-01-30 | 46.74 | $83.35 | 7.3M |
| 2023-01-27 | 48.00 | $83.73 | 4.1M |
| 2023-01-26 | 47.61 | $83.62 | 3.7M |
| 2023-01-25 | 49.03 | $84.07 | 3.9M |
| 2023-01-24 | 48.87 | $84.02 | 4.8M |
| 2023-01-23 | 46.33 | $83.23 | 5.7M |
| 2023-01-20 | 45.61 | $83.01 | 16.7M |
| 2023-01-19 | 47.27 | $83.62 | 6.9M |
| 2023-01-18 | 47.59 | $83.74 | 6.4M |
| 2023-01-17 | 52.33 | $85.41 | 6.0M |
| 2023-01-13 | 55.01 | $86.27 | 5.3M |
| 2023-01-12 | 53.57 | $85.72 | 6.0M |
| 2023-01-11 | 58.32 | $87.19 | 5.9M |
| 2023-01-10 | 58.20 | $87.14 | 5.0M |
| 2023-01-09 | 52.95 | $85.10 | 5.4M |
| 2023-01-06 | 64.12 | $88.08 | 5.9M |
| 2023-01-05 | 57.79 | $85.85 | 5.7M |
| 2023-01-04 | 56.65 | $85.50 | 5.7M |
| 2023-01-03 | 56.30 | $85.39 | 6.1M |
| 2022-12-30 | 58.18 | $85.85 | 3.8M |
| 2022-12-29 | 56.41 | $85.26 | 3.5M |
| 2022-12-28 | 54.25 | $84.57 | 3.3M |
| 2022-12-27 | 55.93 | $85.01 | 3.5M |
| 2022-12-23 | 55.15 | $84.75 | 4.0M |
| 2022-12-22 | 57.10 | $85.28 | 4.7M |
| 2022-12-21 | 57.07 | $85.27 | 5.3M |
| 2022-12-20 | 55.74 | $84.77 | 11.0M |
| 2022-12-19 | 61.74 | $86.42 | 5.8M |
| 2022-12-16 | 63.07 | $86.76 | 28.3M |
| 2022-12-15 | 62.67 | $86.58 | 9.9M |
| 2022-12-14 | 70.04 | $88.40 | 8.6M |
| 2022-12-13 | 71.57 | $88.75 | 8.5M |
| 2022-12-12 | 71.21 | $88.54 | 6.0M |
| 2022-12-09 | 70.24 | $87.97 | 8.3M |
| 2022-12-08 | 76.72 | $89.47 | 6.4M |
| 2022-12-07 | 74.19 | $87.79 | 8.9M |
| 2022-12-06 | 74.97 | $87.96 | 6.8M |
| 2022-12-05 | 75.06 | $87.98 | 6.8M |
| 2022-12-02 | 79.77 | $89.03 | 6.7M |
| 2022-12-01 | 78.38 | $87.90 | 8.2M |
| 2022-11-30 | 78.29 | $87.83 | 14.7M |
| 2022-11-29 | 75.51 | $85.76 | 6.2M |
| 2022-11-28 | 74.69 | $85.21 | 9.3M |
| 2022-11-25 | 79.51 | $86.26 | 4.0M |
| 2022-11-23 | 78.46 | $85.42 | 4.7M |
| 2022-11-22 | 78.21 | $85.23 | 7.4M |
| 2022-11-21 | 77.08 | $84.35 | 6.3M |
| 2022-11-18 | 76.11 | $83.62 | 7.3M |
| 2022-11-17 | 76.11 | $83.62 | 5.8M |
| 2022-11-16 | 75.14 | $82.88 | 6.3M |
| 2022-11-15 | 75.61 | $83.00 | 7.1M |
| 2022-11-14 | 75.42 | $82.85 | 7.7M |
| 2022-11-11 | 74.15 | $81.82 | 11.4M |
| 2022-11-10 | 77.02 | $82.60 | 9.4M |
| 2022-11-09 | 76.71 | $82.32 | 10.3M |
| 2022-11-08 | 76.62 | $82.23 | 9.3M |
| 2022-11-07 | 75.81 | $81.46 | 9.0M |
| 2022-11-04 | 74.60 | $80.34 | 9.1M |
| 2022-11-03 | 73.62 | $79.46 | 8.3M |
| 2022-11-02 | 71.76 | $77.88 | 9.8M |
| 2022-11-01 | 76.50 | $79.34 | 10.6M |
| 2022-10-31 | 75.58 | $78.46 | 14.7M |
| 2022-10-28 | 78.27 | $79.27 | 27.7M |
| 2022-10-27 | 65.00 | $70.20 | 8.9M |
| 2022-10-26 | 67.69 | $70.82 | 8.8M |
| 2022-10-25 | 64.98 | $69.60 | 6.7M |
| 2022-10-24 | 63.56 | $69.00 | 7.1M |
| 2022-10-21 | 60.47 | $67.79 | 7.8M |
| 2022-10-20 | 55.68 | $66.16 | 6.4M |
| 2022-10-19 | 55.80 | $66.19 | 7.1M |
| 2022-10-18 | 58.47 | $66.87 | 6.8M |
| 2022-10-17 | 57.06 | $66.38 | 5.8M |
| 2022-10-14 | 56.46 | $66.17 | 7.9M |
| 2022-10-13 | 57.52 | $66.46 | 7.7M |
| 2022-10-12 | 54.53 | $65.39 | 6.4M |
| 2022-10-11 | 55.50 | $65.67 | 7.2M |
| 2022-10-10 | 52.00 | $64.46 | 4.3M |
| 2022-10-07 | 51.49 | $64.29 | 6.7M |
| 2022-10-06 | 53.59 | $64.95 | 5.6M |
| 2022-10-05 | 55.21 | $65.45 | 5.8M |
| 2022-10-04 | 54.85 | $65.31 | 12.0M |
| 2022-10-03 | 45.95 | $62.32 | 8.1M |
| 2022-09-30 | 43.74 | $61.69 | 8.8M |
| 2022-09-29 | 47.82 | $63.07 | 8.4M |
| 2022-09-28 | 50.62 | $63.93 | 7.6M |
| 2022-09-27 | 46.09 | $62.63 | 7.1M |
| 2022-09-26 | 45.02 | $62.34 | 6.1M |
| 2022-09-23 | 46.59 | $62.86 | 7.6M |
| 2022-09-22 | 49.47 | $63.77 | 6.1M |
| 2022-09-21 | 48.57 | $63.50 | 8.8M |
| 2022-09-20 | 52.08 | $64.58 | 7.0M |
| 2022-09-19 | 56.52 | $65.82 | 6.2M |
| 2022-09-16 | 55.89 | $65.60 | 11.8M |
| 2022-09-15 | 54.15 | $65.00 | 7.1M |
| 2022-09-14 | 54.76 | $65.18 | 9.1M |
| 2022-09-13 | 54.55 | $65.10 | 11.8M |
| 2022-09-12 | 65.41 | $68.01 | 18.8M |
| 2022-09-09 | 57.95 | $65.28 | 6.5M |
| 2022-09-08 | 57.37 | $65.10 | 8.3M |
| 2022-09-07 | 56.39 | $64.79 | 9.6M |
| 2022-09-06 | 51.63 | $63.39 | 7.4M |
| 2022-09-02 | 53.33 | $63.82 | 6.7M |
| 2022-09-01 | 58.10 | $64.95 | 6.3M |
| 2022-08-31 | 52.86 | $63.47 | 8.3M |
| 2022-08-30 | 48.87 | $62.50 | 5.6M |
| 2022-08-29 | 48.66 | $62.45 | 5.2M |
| 2022-08-26 | 48.33 | $62.37 | 5.5M |
| 2022-08-25 | 53.24 | $63.59 | 3.8M |
| 2022-08-24 | 53.36 | $63.62 | 3.8M |
| 2022-08-23 | 53.60 | $63.68 | 4.7M |
| 2022-08-22 | 56.36 | $64.36 | 5.2M |
| 2022-08-19 | 60.62 | $65.34 | 5.3M |
| 2022-08-18 | 60.15 | $65.18 | 5.2M |
| 2022-08-17 | 63.93 | $66.02 | 6.5M |
| 2022-08-16 | 65.38 | $66.33 | 7.1M |
| 2022-08-15 | 65.09 | $66.21 | 12.4M |
| 2022-08-12 | 55.52 | $62.96 | 4.0M |
| 2022-08-11 | 53.62 | $62.45 | 5.2M |
| 2022-08-10 | 56.73 | $63.14 | 8.3M |
| 2022-08-09 | 52.40 | $62.00 | 5.2M |
| 2022-08-08 | 50.76 | $61.60 | 5.9M |
| 2022-08-05 | 48.61 | $61.09 | 6.0M |
| 2022-08-04 | 52.08 | $61.91 | 5.5M |
| 2022-08-03 | 53.67 | $62.27 | 10.1M |
| 2022-08-02 | 40.53 | $59.54 | 6.0M |
| 2022-08-01 | 40.77 | $59.60 | 6.7M |
| 2022-07-29 | 41.36 | $59.75 | 10.1M |
| 2022-07-28 | 43.96 | $60.40 | 6.8M |
| 2022-07-27 | 46.07 | $60.90 | 7.9M |
| 2022-07-26 | 44.65 | $60.62 | 5.6M |
| 2022-07-25 | 45.18 | $60.75 | 5.0M |
| 2022-07-22 | 45.37 | $60.80 | 4.6M |
| 2022-07-21 | 46.16 | $61.01 | 6.0M |
| 2022-07-20 | 48.22 | $61.55 | 5.4M |
| 2022-07-19 | 50.48 | $62.12 | 6.1M |
| 2022-07-18 | 45.27 | $60.90 | 5.6M |
| 2022-07-15 | 52.59 | $62.60 | 5.9M |
| 2022-07-14 | 48.94 | $61.81 | 5.0M |
| 2022-07-13 | 52.07 | $62.46 | 6.2M |
| 2022-07-12 | 51.53 | $62.34 | 6.1M |
| 2022-07-11 | 53.05 | $62.66 | 3.5M |
| 2022-07-08 | 53.90 | $62.84 | 4.2M |
| 2022-07-07 | 53.43 | $62.72 | 6.2M |
| 2022-07-06 | 53.47 | $62.73 | 5.9M |
| 2022-07-05 | 52.03 | $62.34 | 5.2M |
| 2022-07-01 | 52.11 | $62.36 | 5.2M |
| 2022-06-30 | 50.13 | $61.81 | 6.4M |
| 2022-06-29 | 52.64 | $62.48 | 5.8M |
| 2022-06-28 | 51.72 | $62.21 | 6.2M |
| 2022-06-27 | 54.02 | $62.83 | 6.6M |
| 2022-06-24 | 54.96 | $63.08 | 9.2M |
| 2022-06-23 | 53.42 | $62.58 | 7.0M |
| 2022-06-22 | 49.95 | $61.51 | 9.0M |
| 2022-06-21 | 46.40 | $60.51 | 9.2M |
| 2022-06-17 | 38.15 | $58.53 | 13.7M |
| 2022-06-16 | 34.22 | $57.72 | 9.5M |
| 2022-06-15 | 36.02 | $58.39 | 6.5M |
| 2022-06-14 | 33.02 | $57.79 | 10.1M |
| 2022-06-13 | 36.73 | $59.15 | 9.6M |
| 2022-06-10 | 41.96 | $60.74 | 8.2M |
| 2022-06-09 | 43.59 | $61.18 | 5.2M |
| 2022-06-08 | 48.47 | $62.38 | 7.2M |
| 2022-06-07 | 49.17 | $62.54 | 6.8M |
| 2022-06-06 | 46.85 | $62.03 | 7.9M |
| 2022-06-03 | 53.28 | $63.45 | 5.2M |
| 2022-06-02 | 53.32 | $63.46 | 7.9M |
| 2022-06-01 | 60.20 | $64.77 | 5.8M |
| 2022-05-31 | 60.65 | $64.85 | 13.8M |
| 2022-05-27 | 60.48 | $64.80 | 6.4M |
| 2022-05-26 | 59.33 | $64.47 | 5.7M |
| 2022-05-25 | 62.13 | $65.01 | 7.1M |
| 2022-05-24 | 59.94 | $64.35 | 8.3M |
| 2022-05-23 | 57.49 | $63.66 | 7.3M |
| 2022-05-20 | 58.37 | $63.84 | 6.8M |
| 2022-05-19 | 56.35 | $63.27 | 8.8M |
| 2022-05-18 | 56.17 | $63.22 | 9.6M |
| 2022-05-17 | 56.04 | $63.18 | 5.6M |
| 2022-05-16 | 52.78 | $62.24 | 6.2M |
| 2022-05-13 | 53.30 | $62.37 | 9.5M |
| 2022-05-12 | 53.72 | $62.48 | 9.7M |
| 2022-05-11 | 46.66 | $60.56 | 10.2M |
| 2022-05-10 | 51.39 | $61.78 | 9.7M |
| 2022-05-09 | 51.01 | $61.68 | 9.3M |
| 2022-05-06 | 49.08 | $61.18 | 7.5M |
| 2022-05-05 | 49.71 | $61.35 | 8.8M |
| 2022-05-04 | 52.46 | $62.08 | 8.1M |
| 2022-05-03 | 45.61 | $60.33 | 10.4M |
| 2022-05-02 | 45.52 | $60.31 | 9.5M |
| 2022-04-29 | 41.28 | $59.34 | 10.5M |
| 2022-04-28 | 49.70 | $61.56 | 10.8M |
| 2022-04-27 | 49.83 | $61.59 | 7.9M |
| 2022-04-26 | 50.58 | $61.77 | 6.9M |
| 2022-04-25 | 54.42 | $62.65 | 7.5M |
| 2022-04-22 | 52.88 | $62.25 | 7.7M |
| 2022-04-21 | 60.13 | $63.75 | 6.7M |
| 2022-04-20 | 59.60 | $63.60 | 7.6M |
| 2022-04-19 | 56.63 | $62.78 | 6.2M |
| 2022-04-18 | 51.68 | $61.58 | 6.0M |
| 2022-04-14 | 52.83 | $61.82 | 9.8M |
| 2022-04-13 | 53.96 | $62.06 | 6.9M |
| 2022-04-12 | 52.22 | $61.63 | 7.8M |
| 2022-04-11 | 53.38 | $61.89 | 8.1M |
| 2022-04-08 | 55.22 | $62.30 | 10.7M |
| 2022-04-07 | 49.98 | $60.99 | 9.4M |
| 2022-04-06 | 49.24 | $60.82 | 7.2M |
| 2022-04-05 | 44.37 | $59.75 | 7.1M |
| 2022-04-04 | 48.15 | $60.67 | 9.0M |
| 2022-04-01 | 43.15 | $59.67 | 8.6M |
| 2022-03-31 | 41.98 | $59.45 | 8.2M |
| 2022-03-30 | 42.78 | $59.66 | 8.6M |
| 2022-03-29 | 46.23 | $60.53 | 8.1M |
| 2022-03-28 | 38.96 | $59.18 | 10.5M |
| 2022-03-25 | 37.35 | $58.91 | 9.3M |
| 2022-03-24 | 38.17 | $59.14 | 7.9M |
| 2022-03-23 | 36.51 | $58.85 | 9.1M |
| 2022-03-22 | 40.54 | $59.98 | 8.8M |
| 2022-03-21 | 38.72 | $59.66 | 8.1M |
| 2022-03-18 | 37.35 | $59.42 | 18.2M |
| 2022-03-17 | 36.12 | $59.20 | 12.5M |
| 2022-03-16 | 28.62 | $57.97 | 13.9M |
| 2022-03-15 | 29.56 | $58.32 | 10.8M |
| 2022-03-14 | 28.48 | $58.15 | 12.5M |
| 2022-03-11 | 27.55 | $58.00 | 13.0M |
| 2022-03-10 | 27.07 | $57.92 | 13.2M |
| 2022-03-09 | 29.59 | $59.00 | 13.7M |
| 2022-03-08 | 30.96 | $59.54 | 13.9M |
| 2022-03-07 | 32.89 | $60.26 | 18.5M |
| 2022-03-04 | 37.87 | $61.86 | 9.4M |
| 2022-03-03 | 37.02 | $61.71 | 13.0M |
| 2022-03-02 | 34.34 | $61.24 | 14.3M |
| 2022-03-01 | 28.32 | $60.26 | 10.7M |
| 2022-02-28 | 28.68 | $60.40 | 13.5M |
| 2022-02-25 | 30.56 | $61.12 | 13.1M |
| 2022-02-24 | 27.35 | $60.61 | 14.8M |
| 2022-02-23 | 29.21 | $61.35 | 9.7M |
| 2022-02-22 | 26.85 | $60.98 | 10.8M |
| 2022-02-18 | 27.01 | $61.05 | 11.9M |
| 2022-02-17 | 27.55 | $61.29 | 13.3M |
| 2022-02-16 | 28.95 | $61.90 | 21.9M |
| 2022-02-15 | 25.59 | $61.33 | 10.5M |
| 2022-02-14 | 24.28 | $61.11 | 11.3M |
| 2022-02-11 | 26.20 | $62.07 | 13.2M |
| 2022-02-10 | 24.54 | $61.79 | 15.0M |
| 2022-02-09 | 27.91 | $63.38 | 13.2M |
| 2022-02-08 | 28.67 | $63.70 | 12.0M |
| 2022-02-07 | 28.80 | $63.76 | 14.4M |
| 2022-02-04 | 29.12 | $63.90 | 12.4M |
| 2022-02-03 | 32.69 | $65.39 | 12.5M |
| 2022-02-02 | 33.83 | $65.82 | 18.4M |
| 2022-02-01 | 42.49 | $68.47 | 10.5M |
| 2022-01-31 | 43.33 | $68.68 | 9.3M |
| 2022-01-28 | 44.03 | $68.86 | 11.5M |
| 2022-01-27 | 35.18 | $67.27 | 9.3M |
| 2022-01-26 | 35.42 | $67.34 | 11.3M |
| 2022-01-25 | 40.97 | $68.84 | 9.2M |
| 2022-01-24 | 39.34 | $68.57 | 12.9M |
| 2022-01-21 | 38.99 | $68.51 | 14.8M |
| 2022-01-20 | 34.76 | $67.81 | 8.6M |
| 2022-01-19 | 39.43 | $69.07 | 8.2M |
| 2022-01-18 | 45.74 | $70.43 | 9.0M |
| 2022-01-14 | 53.79 | $71.77 | 8.3M |
| 2022-01-13 | 54.54 | $71.88 | 6.7M |
| 2022-01-12 | 57.07 | $72.25 | 7.2M |
| 2022-01-11 | 57.90 | $72.37 | 8.9M |
| 2022-01-10 | 56.50 | $72.09 | 10.4M |
| 2022-01-07 | 52.00 | $71.26 | 7.1M |
| 2022-01-06 | 54.11 | $71.59 | 7.4M |
| 2022-01-05 | 58.13 | $72.18 | 7.8M |
| 2022-01-04 | 58.34 | $72.21 | 6.8M |
| 2022-01-03 | 60.91 | $72.58 | 6.6M |
| 2021-12-31 | 61.12 | $72.61 | 5.7M |
| 2021-12-30 | 66.50 | $73.36 | 3.2M |
| 2021-12-29 | 68.64 | $73.64 | 5.9M |
| 2021-12-28 | 66.16 | $72.97 | 3.8M |
| 2021-12-27 | 65.78 | $72.87 | 4.3M |
| 2021-12-23 | 64.28 | $72.48 | 5.1M |
| 2021-12-22 | 64.09 | $72.43 | 6.0M |
| 2021-12-21 | 61.79 | $71.84 | 8.8M |
| 2021-12-20 | 66.08 | $72.47 | 7.6M |
| 2021-12-17 | 65.13 | $72.21 | 12.3M |
| 2021-12-16 | 65.80 | $72.31 | 10.5M |
| 2021-12-15 | 61.66 | $71.21 | 8.0M |
| 2021-12-14 | 58.69 | $70.52 | 7.2M |
| 2021-12-13 | 59.26 | $70.61 | 6.9M |
| 2021-12-10 | 57.69 | $70.25 | 5.4M |
| 2021-12-09 | 57.99 | $70.30 | 5.8M |
| 2021-12-08 | 55.45 | $69.71 | 6.4M |
| 2021-12-07 | 55.19 | $69.65 | 6.4M |
| 2021-12-06 | 54.55 | $69.50 | 7.0M |
| 2021-12-03 | 54.85 | $69.56 | 8.3M |
| 2021-12-02 | 55.37 | $69.67 | 9.4M |
| 2021-12-01 | 52.48 | $68.93 | 8.5M |
| 2021-11-30 | 52.48 | $68.93 | 15.5M |
| 2021-11-29 | 60.72 | $70.65 | 8.9M |
| 2021-11-26 | 59.38 | $70.27 | 5.7M |
| 2021-11-24 | 58.68 | $70.07 | 6.7M |
| 2021-11-23 | 61.51 | $70.63 | 7.1M |
| 2021-11-22 | 59.31 | $69.97 | 9.0M |
| 2021-11-19 | 54.52 | $68.69 | 8.6M |
| 2021-11-18 | 50.63 | $67.79 | 8.9M |
| 2021-11-17 | 49.12 | $67.46 | 7.8M |
| 2021-11-16 | 46.42 | $66.89 | 6.5M |
| 2021-11-15 | 47.73 | $67.20 | 4.9M |
| 2021-11-12 | 48.91 | $67.48 | 8.2M |
| 2021-11-11 | 48.69 | $67.43 | 3.5M |
| 2021-11-10 | 48.24 | $67.32 | 6.9M |
| 2021-11-09 | 43.13 | $66.15 | 5.4M |
| 2021-11-08 | 42.29 | $65.97 | 5.2M |
| 2021-11-05 | 43.47 | $66.32 | 6.5M |
| 2021-11-04 | 43.97 | $66.47 | 6.5M |
| 2021-11-03 | 47.18 | $67.41 | 8.7M |
| 2021-11-02 | 40.55 | $65.90 | 9.0M |
| 2021-11-01 | 39.30 | $65.64 | 7.3M |
| 2021-10-29 | 35.55 | $64.88 | 14.2M |
| 2021-10-28 | 43.90 | $67.34 | 5.9M |
| 2021-10-27 | 40.84 | $66.77 | 4.9M |
| 2021-10-26 | 44.74 | $67.73 | 4.9M |
| 2021-10-25 | 44.42 | $67.67 | 6.1M |
| 2021-10-22 | 42.18 | $67.24 | 4.5M |
| 2021-10-21 | 40.86 | $66.99 | 5.0M |
| 2021-10-20 | 40.18 | $66.86 | 4.9M |
| 2021-10-19 | 40.32 | $66.90 | 5.9M |
| 2021-10-18 | 35.16 | $65.90 | 7.6M |
| 2021-10-15 | 40.98 | $67.63 | 4.3M |
| 2021-10-14 | 43.01 | $68.15 | 7.2M |
| 2021-10-13 | 40.19 | $67.63 | 4.8M |
| 2021-10-12 | 38.76 | $67.37 | 8.9M |
| 2021-10-11 | 41.33 | $68.08 | 3.3M |
| 2021-10-08 | 41.18 | $68.05 | 4.3M |
| 2021-10-07 | 41.49 | $68.14 | 5.3M |
| 2021-10-06 | 38.18 | $67.48 | 6.4M |
| 2021-10-05 | 37.78 | $67.40 | 7.2M |
| 2021-10-04 | 38.25 | $67.56 | 7.6M |
| 2021-10-01 | 41.35 | $68.56 | 9.3M |
| 2021-09-30 | 45.91 | $69.85 | 6.0M |
| 2021-09-29 | 50.36 | $70.94 | 5.4M |
| 2021-09-28 | 45.92 | $69.97 | 6.4M |
| 2021-09-27 | 47.76 | $70.41 | 5.6M |
| 2021-09-24 | 51.22 | $71.19 | 5.0M |
| 2021-09-23 | 53.58 | $71.69 | 5.3M |
| 2021-09-22 | 52.28 | $71.38 | 6.6M |
| 2021-09-21 | 53.89 | $71.73 | 5.9M |
| 2021-09-20 | 50.72 | $70.96 | 9.6M |
| 2021-09-17 | 53.68 | $71.61 | 10.9M |
| 2021-09-16 | 52.55 | $71.33 | 5.3M |
| 2021-09-15 | 54.50 | $71.76 | 7.7M |
| 2021-09-14 | 49.02 | $70.45 | 5.5M |
| 2021-09-13 | 52.21 | $71.15 | 11.0M |
| 2021-09-10 | 51.53 | $70.99 | 5.1M |
| 2021-09-09 | 49.91 | $70.61 | 7.0M |
| 2021-09-08 | 55.83 | $71.88 | 4.5M |
| 2021-09-07 | 52.95 | $71.19 | 6.8M |
| 2021-09-03 | 56.88 | $71.96 | 4.2M |
| 2021-09-02 | 58.93 | $72.34 | 6.8M |
| 2021-09-01 | 57.11 | $71.87 | 6.0M |
| 2021-08-31 | 62.17 | $72.78 | 7.6M |
| 2021-08-30 | 59.27 | $72.01 | 4.5M |
| 2021-08-27 | 56.25 | $71.28 | 5.5M |
| 2021-08-26 | 57.08 | $71.43 | 6.6M |
| 2021-08-25 | 57.00 | $71.41 | 5.0M |
| 2021-08-24 | 61.58 | $72.25 | 4.2M |
| 2021-08-23 | 63.31 | $72.55 | 5.4M |
| 2021-08-20 | 62.94 | $72.44 | 5.6M |
| 2021-08-19 | 60.34 | $71.67 | 5.2M |
| 2021-08-18 | 61.90 | $71.96 | 8.1M |
| 2021-08-17 | 68.04 | $73.03 | 9.0M |
| 2021-08-16 | 63.83 | $71.71 | 8.9M |
| 2021-08-13 | 61.85 | $71.16 | 4.4M |
| 2021-08-12 | 60.80 | $70.88 | 5.9M |
| 2021-08-11 | 56.62 | $69.84 | 9.5M |
| 2021-08-10 | 53.93 | $69.24 | 5.9M |
| 2021-08-09 | 50.10 | $68.46 | 5.2M |
| 2021-08-06 | 51.78 | $68.78 | 3.9M |
| 2021-08-05 | 54.60 | $69.30 | 5.5M |
| 2021-08-04 | 54.33 | $69.24 | 6.8M |
| 2021-08-03 | 57.55 | $69.83 | 5.1M |
| 2021-08-02 | 50.55 | $68.35 | 4.2M |
| 2021-07-30 | 50.23 | $68.29 | 9.6M |
| 2021-07-29 | 59.52 | $69.83 | 7.6M |
| 2021-07-28 | 61.12 | $70.06 | 7.1M |
| 2021-07-27 | 55.53 | $68.93 | 5.8M |
| 2021-07-26 | 54.54 | $68.75 | 4.3M |
| 2021-07-23 | 56.33 | $69.02 | 3.5M |
| 2021-07-22 | 54.38 | $68.65 | 2.9M |
| 2021-07-21 | 53.10 | $68.41 | 5.8M |
| 2021-07-20 | 57.95 | $69.16 | 9.3M |
| 2021-07-19 | 52.88 | $68.23 | 6.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.66
2026-07-17
Close Price
$134.49
Vol: 4.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-47.05
Maximum
-0.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.66 | $134.49 | 4.5M |
| 2026-07-16 | -9.17 | $136.30 | 7.9M |
| 2026-07-15 | -39.29 | $131.70 | 4.5M |
| 2026-07-14 | -50.16 | $130.04 | 5.3M |
| 2026-07-13 | -41.26 | $131.40 | 5.1M |
| 2026-07-10 | -49.47 | $129.83 | 5.9M |
| 2026-07-09 | -17.54 | $134.84 | 5.8M |
| 2026-07-08 | -11.53 | $135.82 | 8.5M |
| 2026-07-07 | -1.58 | $136.36 | 9.2M |
| 2026-07-06 | -28.46 | $129.61 | 10.7M |
| 2026-07-02 | -3.80 | $131.27 | 8.1M |
| 2026-07-01 | -55.40 | $125.97 | 6.7M |
| 2026-06-30 | -51.80 | $126.34 | 7.4M |
| 2026-06-29 | -60.79 | $126.33 | 6.9M |
| 2026-06-26 | -58.95 | $127.88 | 19.9M |
| 2026-06-25 | -84.50 | $123.84 | 7.3M |
| 2026-06-24 | -76.15 | $125.16 | 7.4M |
| 2026-06-23 | -76.85 | $125.05 | 8.5M |
| 2026-06-22 | -77.99 | $124.87 | 8.1M |
| 2026-06-18 | -85.01 | $123.76 | 14.3M |
| 2026-06-17 | -74.32 | $125.45 | 7.7M |
| 2026-06-16 | -63.06 | $127.23 | 9.4M |
| 2026-06-15 | -81.59 | $124.30 | 6.7M |
| 2026-06-12 | -73.43 | $125.59 | 5.2M |
| 2026-06-11 | -71.66 | $125.87 | 8.7M |
| 2026-06-10 | -99.43 | $121.48 | 10.2M |
| 2026-06-09 | -83.92 | $125.50 | 8.7M |
| 2026-06-08 | -90.12 | $128.10 | 9.8M |
| 2026-06-05 | -79.96 | $129.16 | 15.4M |
| 2026-06-04 | -79.77 | $129.18 | 13.7M |
| 2026-06-03 | -81.59 | $128.99 | 6.2M |
| 2026-06-02 | -95.21 | $127.57 | 8.1M |
| 2026-06-01 | -69.87 | $131.10 | 6.3M |
| 2026-05-29 | -33.52 | $134.43 | 17.5M |
| 2026-05-28 | -13.42 | $136.22 | 5.6M |
| 2026-05-27 | -39.94 | $133.69 | 5.0M |
| 2026-05-26 | -39.52 | $133.73 | 6.4M |
| 2026-05-22 | -31.85 | $134.36 | 6.0M |
| 2026-05-21 | -70.99 | $130.50 | 4.9M |
| 2026-05-20 | -69.07 | $130.69 | 5.6M |
| 2026-05-19 | -70.99 | $130.50 | 5.0M |
| 2026-05-18 | -79.41 | $129.67 | 5.2M |
| 2026-05-15 | -82.20 | $129.58 | 6.6M |
| 2026-05-14 | -63.53 | $132.06 | 4.5M |
| 2026-05-13 | -57.13 | $133.05 | 6.7M |
| 2026-05-12 | -45.20 | $134.94 | 6.0M |
| 2026-05-11 | -57.27 | $133.52 | 5.4M |
| 2026-05-08 | -73.18 | $131.33 | 10.3M |
| 2026-05-07 | -56.45 | $134.06 | 8.9M |
| 2026-05-06 | -43.51 | $136.30 | 6.4M |
| 2026-05-05 | -61.90 | $133.48 | 6.2M |
| 2026-05-04 | -67.06 | $132.69 | 5.9M |
| 2026-05-01 | -73.84 | $131.65 | 5.5M |
| 2026-04-30 | -79.13 | $130.84 | 6.7M |
| 2026-04-29 | -92.17 | $128.84 | 5.0M |
| 2026-04-28 | -89.43 | $129.26 | 5.9M |
| 2026-04-27 | -99.28 | $127.75 | 8.2M |
| 2026-04-24 | -91.82 | $130.40 | 6.0M |
| 2026-04-23 | -80.22 | $133.64 | 3.9M |
| 2026-04-22 | -86.59 | $132.90 | 6.7M |
| 2026-04-21 | -90.05 | $133.29 | 6.1M |
| 2026-04-20 | -78.19 | $135.87 | 3.9M |
| 2026-04-17 | -58.70 | $137.64 | 7.3M |
| 2026-04-16 | -48.68 | $138.55 | 3.4M |
| 2026-04-15 | -40.61 | $139.77 | 3.8M |
| 2026-04-14 | -48.83 | $140.45 | 6.5M |
| 2026-04-13 | -59.91 | $139.03 | 5.1M |
| 2026-04-10 | -64.41 | $138.99 | 4.4M |
| 2026-04-09 | -42.78 | $142.09 | 4.2M |
| 2026-04-08 | -50.36 | $141.54 | 5.0M |
| 2026-04-07 | -68.30 | $138.80 | 5.4M |
| 2026-04-06 | -59.72 | $140.13 | 3.9M |
| 2026-04-02 | -62.43 | $139.71 | 4.9M |
| 2026-04-01 | -58.62 | $140.30 | 5.3M |
| 2026-03-31 | -64.62 | $139.37 | 7.9M |
| 2026-03-30 | -84.18 | $136.34 | 6.1M |
| 2026-03-27 | -99.10 | $134.25 | 5.6M |
| 2026-03-26 | -96.93 | $136.88 | 4.3M |
| 2026-03-25 | -87.30 | $138.26 | 5.1M |
| 2026-03-24 | -88.35 | $138.11 | 6.7M |
| 2026-03-23 | -93.72 | $137.34 | 7.4M |
| 2026-03-20 | -95.49 | $137.21 | 15.5M |
| 2026-03-19 | -86.60 | $141.11 | 7.3M |
| 2026-03-18 | -85.32 | $141.29 | 7.1M |
| 2026-03-17 | -87.10 | $144.40 | 3.9M |
| 2026-03-16 | -81.02 | $145.21 | 3.7M |
| 2026-03-13 | -84.34 | $144.99 | 4.4M |
| 2026-03-12 | -82.79 | $145.21 | 7.0M |
| 2026-03-11 | -77.75 | $146.00 | 5.6M |
| 2026-03-10 | -60.12 | $148.56 | 5.1M |
| 2026-03-09 | -73.42 | $146.63 | 5.2M |
| 2026-03-06 | -92.01 | $143.93 | 4.9M |
| 2026-03-05 | -85.56 | $145.14 | 6.9M |
| 2026-03-04 | -63.87 | $148.22 | 6.9M |
| 2026-03-03 | -61.99 | $147.83 | 6.7M |
| 2026-03-02 | -42.01 | $150.03 | 7.2M |
| 2026-02-27 | -44.74 | $148.95 | 11.2M |
| 2026-02-26 | -70.93 | $143.77 | 8.0M |
| 2026-02-25 | -53.36 | $147.12 | 6.2M |
| 2026-02-24 | -48.86 | $147.64 | 8.3M |
| 2026-02-23 | -31.61 | $149.83 | 6.0M |
| 2026-02-20 | -22.40 | $151.40 | 7.0M |
| 2026-02-19 | -21.81 | $151.12 | 7.4M |
| 2026-02-18 | -13.15 | $152.74 | 5.2M |
| 2026-02-17 | -5.77 | $155.27 | 5.9M |
| 2026-02-13 | -6.56 | $154.98 | 6.9M |
| 2026-02-12 | -15.08 | $151.81 | 9.9M |
| 2026-02-11 | -4.10 | $155.80 | 11.4M |
| 2026-02-10 | -17.93 | $147.23 | 10.8M |
| 2026-02-09 | -4.33 | $151.68 | 7.4M |
| 2026-02-06 | -1.86 | $152.50 | 8.5M |
| 2026-02-05 | -3.63 | $149.37 | 9.1M |
| 2026-02-04 | -1.82 | $146.23 | 7.4M |
| 2026-02-03 | -9.60 | $143.28 | 6.8M |
| 2026-02-02 | -3.38 | $142.89 | 6.9M |
| 2026-01-30 | -0.99 | $141.95 | 9.5M |
| 2026-01-29 | -8.70 | $139.55 | 7.1M |
| 2026-01-28 | -8.01 | $139.72 | 7.3M |
| 2026-01-27 | -2.98 | $140.97 | 10.6M |
| 2026-01-26 | -1.18 | $137.78 | 10.0M |
| 2026-01-23 | -1.91 | $135.93 | 13.2M |
| 2026-01-22 | -12.08 | $131.14 | 8.6M |
| 2026-01-21 | -2.24 | $129.11 | 7.3M |
| 2026-01-20 | -31.05 | $124.14 | 9.2M |
| 2026-01-16 | -23.74 | $124.91 | 10.6M |
| 2026-01-15 | -58.40 | $121.26 | 6.7M |
| 2026-01-14 | -31.72 | $124.07 | 4.7M |
| 2026-01-13 | -53.66 | $121.76 | 5.8M |
| 2026-01-12 | -45.68 | $122.60 | 7.4M |
| 2026-01-09 | -59.92 | $121.10 | 6.6M |
| 2026-01-08 | -64.01 | $120.67 | 6.7M |
| 2026-01-07 | -29.06 | $124.35 | 6.2M |
| 2026-01-06 | -57.45 | $121.36 | 6.0M |
| 2026-01-05 | -86.51 | $118.30 | 7.0M |
| 2026-01-02 | -62.88 | $121.60 | 4.6M |
| 2025-12-31 | -50.54 | $122.74 | 3.2M |
| 2025-12-30 | -45.78 | $123.18 | 3.3M |
| 2025-12-29 | -27.06 | $124.91 | 3.1M |
| 2025-12-26 | -32.19 | $124.70 | 2.1M |
| 2025-12-24 | -24.92 | $125.67 | 1.6M |
| 2025-12-23 | -29.73 | $125.19 | 5.7M |
| 2025-12-22 | -40.58 | $124.16 | 6.8M |
| 2025-12-19 | -39.29 | $124.29 | 24.4M |
| 2025-12-18 | -68.66 | $121.47 | 5.8M |
| 2025-12-17 | -69.71 | $121.36 | 8.0M |
| 2025-12-16 | -94.21 | $118.78 | 6.4M |
| 2025-12-15 | -89.92 | $119.78 | 7.8M |
| 2025-12-12 | -83.67 | $120.40 | 6.8M |
| 2025-12-11 | -55.34 | $123.21 | 4.9M |
| 2025-12-10 | -74.19 | $121.34 | 8.5M |
| 2025-12-09 | -92.29 | $119.36 | 7.3M |
| 2025-12-08 | -64.91 | $121.19 | 8.9M |
| 2025-12-05 | -64.65 | $121.22 | 10.4M |
| 2025-12-04 | -52.55 | $122.62 | 5.2M |
| 2025-12-03 | -31.98 | $125.00 | 5.3M |
| 2025-12-02 | -41.40 | $123.91 | 5.1M |
| 2025-12-01 | -37.77 | $124.33 | 5.0M |
| 2025-11-28 | -19.48 | $125.84 | 3.1M |
| 2025-11-26 | -8.11 | $127.51 | 5.8M |
| 2025-11-25 | -10.76 | $127.12 | 7.6M |
| 2025-11-24 | -23.37 | $125.27 | 9.6M |
| 2025-11-21 | -14.03 | $126.64 | 10.4M |
| 2025-11-20 | -25.27 | $124.99 | 9.9M |
| 2025-11-19 | -0.21 | $128.07 | 6.9M |
| 2025-11-18 | -3.66 | $127.18 | 8.2M |
| 2025-11-17 | -26.28 | $124.09 | 5.8M |
| 2025-11-14 | -19.47 | $125.02 | 6.6M |
| 2025-11-13 | -18.16 | $125.20 | 9.3M |
| 2025-11-12 | -13.55 | $123.40 | 6.0M |
| 2025-11-11 | -19.36 | $122.56 | 6.3M |
| 2025-11-10 | -61.00 | $118.15 | 7.6M |
| 2025-11-07 | -54.49 | $118.84 | 9.1M |
| 2025-11-06 | -11.43 | $123.40 | 6.1M |
| 2025-11-05 | -19.17 | $122.58 | 6.4M |
| 2025-11-04 | -15.20 | $123.00 | 8.5M |
| 2025-11-03 | -21.71 | $122.05 | 8.3M |
| 2025-10-31 | -39.51 | $119.79 | 10.0M |
| 2025-10-30 | -41.27 | $118.44 | 8.3M |
| 2025-10-29 | -37.83 | $118.50 | 6.0M |
| 2025-10-28 | -41.67 | $117.88 | 4.7M |
| 2025-10-27 | -25.63 | $120.47 | 4.8M |
| 2025-10-24 | -22.72 | $120.94 | 5.4M |
| 2025-10-23 | -23.96 | $120.74 | 4.6M |
| 2025-10-22 | -19.50 | $121.46 | 5.4M |
| 2025-10-21 | -3.28 | $124.08 | 5.6M |
| 2025-10-20 | -6.39 | $123.11 | 8.1M |
| 2025-10-17 | -8.31 | $122.81 | 15.8M |
| 2025-10-16 | -28.38 | $117.85 | 6.7M |
| 2025-10-15 | -9.48 | $118.30 | 4.6M |
| 2025-10-14 | -7.82 | $118.48 | 6.3M |
| 2025-10-13 | -10.30 | $118.21 | 5.1M |
| 2025-10-10 | -19.78 | $117.18 | 7.9M |
| 2025-10-09 | -20.38 | $116.74 | 5.0M |
| 2025-10-08 | -1.01 | $118.25 | 6.5M |
| 2025-10-07 | -13.78 | $116.78 | 8.7M |
| 2025-10-06 | -46.94 | $113.58 | 9.1M |
| 2025-10-03 | -56.17 | $112.69 | 8.1M |
| 2025-10-02 | -78.24 | $110.56 | 10.1M |
| 2025-10-01 | -87.44 | $111.15 | 13.7M |
| 2025-09-30 | -89.32 | $111.00 | 10.3M |
| 2025-09-29 | -68.97 | $112.62 | 7.1M |
| 2025-09-26 | -75.50 | $112.10 | 5.1M |
| 2025-09-25 | -89.45 | $110.99 | 8.4M |
| 2025-09-24 | -55.78 | $113.67 | 5.2M |
| 2025-09-23 | -46.61 | $114.40 | 7.3M |
| 2025-09-22 | -70.60 | $112.49 | 7.3M |
| 2025-09-19 | -50.63 | $114.09 | 12.6M |
| 2025-09-18 | -56.52 | $113.62 | 7.1M |
| 2025-09-17 | -80.35 | $112.26 | 6.5M |
| 2025-09-16 | -93.39 | $110.86 | 5.5M |
| 2025-09-15 | -86.89 | $112.54 | 6.2M |
| 2025-09-12 | -65.97 | $114.55 | 6.5M |
| 2025-09-11 | -31.53 | $117.86 | 5.5M |
| 2025-09-10 | -59.65 | $115.25 | 7.8M |
| 2025-09-09 | -57.54 | $115.76 | 6.2M |
| 2025-09-08 | -56.40 | $115.88 | 16.9M |
| 2025-09-05 | -64.27 | $115.05 | 7.0M |
| 2025-09-04 | -68.17 | $112.77 | 4.0M |
| 2025-09-03 | -66.52 | $112.99 | 4.5M |
| 2025-09-02 | -68.62 | $112.71 | 4.4M |
| 2025-08-29 | -66.67 | $112.97 | 4.6M |
| 2025-08-28 | -69.75 | $112.56 | 4.1M |
| 2025-08-27 | -59.52 | $113.92 | 4.7M |
| 2025-08-26 | -53.27 | $114.75 | 5.9M |
| 2025-08-25 | -57.79 | $114.15 | 3.8M |
| 2025-08-22 | -53.12 | $114.77 | 5.5M |
| 2025-08-21 | -42.81 | $116.14 | 6.1M |
| 2025-08-20 | -23.33 | $118.73 | 5.6M |
| 2025-08-19 | -28.97 | $117.98 | 6.5M |
| 2025-08-18 | -27.89 | $117.99 | 4.5M |
| 2025-08-15 | -24.57 | $118.37 | 8.9M |
| 2025-08-14 | -19.96 | $119.02 | 5.5M |
| 2025-08-13 | -12.00 | $120.14 | 4.9M |
| 2025-08-12 | -12.86 | $120.02 | 6.1M |
| 2025-08-11 | -6.68 | $120.47 | 8.0M |
| 2025-08-08 | -14.45 | $119.41 | 13.1M |
| 2025-08-07 | -74.31 | $110.28 | 9.2M |
| 2025-08-06 | -74.31 | $110.28 | 7.4M |
| 2025-08-05 | -52.18 | $112.46 | 6.1M |
| 2025-08-04 | -31.37 | $114.51 | 5.6M |
| 2025-08-01 | -44.87 | $113.18 | 5.0M |
| 2025-07-31 | -53.91 | $112.29 | 7.9M |
| 2025-07-30 | -28.83 | $114.76 | 5.8M |
| 2025-07-29 | -34.21 | $114.23 | 6.3M |
| 2025-07-28 | -46.40 | $113.03 | 5.4M |
| 2025-07-25 | -13.01 | $116.20 | 7.7M |
| 2025-07-24 | -18.39 | $113.20 | 4.1M |
| 2025-07-23 | -12.58 | $113.56 | 5.2M |
| 2025-07-22 | -45.15 | $110.17 | 4.5M |
| 2025-07-21 | -63.30 | $108.28 | 3.6M |
| 2025-07-18 | -63.88 | $108.22 | 6.6M |
| 2025-07-17 | -58.31 | $108.80 | 4.3M |
| 2025-07-16 | -48.22 | $109.85 | 4.0M |
| 2025-07-15 | -55.81 | $109.06 | 4.9M |
| 2025-07-14 | -26.71 | $112.09 | 6.4M |
| 2025-07-11 | -50.24 | $109.64 | 6.1M |
| 2025-07-10 | -3.17 | $114.54 | 6.1M |
| 2025-07-09 | -4.67 | $113.24 | 5.2M |
| 2025-07-08 | -27.15 | $111.06 | 4.7M |
| 2025-07-07 | -19.21 | $111.78 | 7.0M |
| 2025-07-03 | -19.54 | $111.75 | 4.0M |
| 2025-07-02 | -22.19 | $111.51 | 6.0M |
| 2025-07-01 | -19.76 | $111.73 | 7.7M |
| 2025-06-30 | -29.25 | $110.87 | 6.6M |
| 2025-06-27 | -31.46 | $110.67 | 19.5M |
| 2025-06-26 | -65.12 | $107.62 | 6.3M |
| 2025-06-25 | -83.77 | $105.93 | 6.1M |
| 2025-06-24 | -77.36 | $107.20 | 7.9M |
| 2025-06-23 | -89.72 | $106.19 | 8.2M |
| 2025-06-20 | -63.22 | $108.50 | 23.3M |
| 2025-06-18 | -69.52 | $108.00 | 12.9M |
| 2025-06-17 | -69.52 | $108.00 | 7.5M |
| 2025-06-16 | -25.19 | $110.83 | 4.7M |
| 2025-06-13 | -26.64 | $109.98 | 8.2M |
| 2025-06-12 | -9.39 | $112.05 | 7.0M |
| 2025-06-11 | -26.95 | $109.30 | 6.4M |
| 2025-06-10 | -21.90 | $110.09 | 8.9M |
| 2025-06-09 | -3.00 | $113.00 | 6.2M |
| 2025-06-06 | -1.81 | $112.46 | 5.3M |
| 2025-06-05 | -12.01 | $110.46 | 10.8M |
| 2025-06-04 | -15.93 | $109.02 | 8.0M |
| 2025-06-03 | -14.03 | $109.33 | 9.9M |
| 2025-06-02 | -16.61 | $108.91 | 10.0M |
| 2025-05-30 | -9.44 | $110.08 | 11.9M |
| 2025-05-29 | -0.82 | $111.11 | 5.6M |
| 2025-05-28 | -7.79 | $108.44 | 4.6M |
| 2025-05-27 | -3.23 | $109.09 | 7.9M |
| 2025-05-23 | -13.54 | $107.37 | 6.0M |
| 2025-05-22 | -15.86 | $106.74 | 7.1M |
| 2025-05-21 | -9.69 | $107.72 | 8.0M |
| 2025-05-20 | -0.94 | $109.11 | 10.7M |
| 2025-05-19 | -9.87 | $106.16 | 8.6M |
| 2025-05-16 | -35.66 | $102.50 | 6.4M |
| 2025-05-15 | -50.88 | $100.34 | 9.7M |
| 2025-05-14 | -64.69 | $98.38 | 10.0M |
| 2025-05-13 | -43.20 | $101.43 | 8.4M |
| 2025-05-12 | -26.36 | $103.82 | 12.9M |
| 2025-05-09 | -75.05 | $96.91 | 13.1M |
| 2025-05-08 | -66.24 | $98.16 | 13.0M |
| 2025-05-07 | -61.03 | $98.90 | 8.1M |
| 2025-05-06 | -68.22 | $97.88 | 11.4M |
| 2025-05-05 | -39.60 | $102.81 | 5.5M |
| 2025-05-02 | -47.13 | $103.68 | 7.0M |
| 2025-05-01 | -53.79 | $103.25 | 7.3M |
| 2025-04-30 | -38.40 | $106.54 | 9.6M |
| 2025-04-29 | -49.30 | $104.21 | 7.6M |
| 2025-04-28 | -39.34 | $106.34 | 9.5M |
| 2025-04-25 | -54.16 | $103.17 | 14.2M |
| 2025-04-24 | -49.34 | $106.15 | 10.1M |
| 2025-04-23 | -48.02 | $106.38 | 8.2M |
| 2025-04-22 | -53.01 | $105.51 | 7.5M |
| 2025-04-21 | -59.78 | $104.33 | 6.7M |
| 2025-04-17 | -58.58 | $104.54 | 8.1M |
| 2025-04-16 | -56.63 | $104.88 | 7.1M |
| 2025-04-15 | -52.04 | $105.68 | 7.6M |
| 2025-04-14 | -47.33 | $106.50 | 6.3M |
| 2025-04-11 | -63.80 | $103.63 | 8.7M |
| 2025-04-10 | -76.59 | $101.40 | 14.2M |
| 2025-04-09 | -56.31 | $105.25 | 19.2M |
| 2025-04-08 | -89.83 | $103.19 | 11.3M |
| 2025-04-07 | -83.89 | $105.52 | 14.2M |
| 2025-04-04 | -83.29 | $107.25 | 12.9M |
| 2025-04-03 | -49.61 | $112.39 | 10.0M |
| 2025-04-02 | -52.88 | $111.89 | 7.4M |
| 2025-04-01 | -56.88 | $111.28 | 6.3M |
| 2025-03-31 | -51.83 | $112.05 | 8.8M |
| 2025-03-28 | -53.54 | $111.79 | 7.8M |
| 2025-03-27 | -57.67 | $111.16 | 6.4M |
| 2025-03-26 | -70.05 | $109.27 | 7.4M |
| 2025-03-25 | -79.10 | $107.89 | 8.4M |
| 2025-03-24 | -86.63 | $106.74 | 8.6M |
| 2025-03-21 | -84.40 | $107.08 | 26.5M |
| 2025-03-20 | -92.33 | $105.87 | 11.3M |
| 2025-03-19 | -87.92 | $107.51 | 12.0M |
| 2025-03-18 | -65.92 | $110.23 | 10.3M |
| 2025-03-17 | -48.25 | $112.26 | 9.3M |
| 2025-03-14 | -53.12 | $111.44 | 8.6M |
| 2025-03-13 | -40.95 | $113.35 | 6.9M |
| 2025-03-12 | -31.21 | $113.99 | 8.1M |
| 2025-03-11 | -22.18 | $114.43 | 11.5M |
| 2025-03-10 | -10.83 | $117.21 | 11.2M |
| 2025-03-07 | -4.23 | $117.41 | 14.4M |
| 2025-03-06 | -5.91 | $116.04 | 7.7M |
| 2025-03-05 | -8.54 | $115.44 | 16.1M |
| 2025-03-04 | -11.61 | $114.74 | 12.0M |
| 2025-03-03 | -5.18 | $115.99 | 10.0M |
| 2025-02-28 | -2.28 | $114.31 | 12.6M |
| 2025-02-27 | -3.22 | $111.99 | 6.3M |
| 2025-02-26 | -9.15 | $110.46 | 5.9M |
| 2025-02-25 | -3.17 | $111.53 | 8.1M |
| 2025-02-24 | -5.08 | $111.03 | 10.5M |
| 2025-02-21 | -5.75 | $109.95 | 9.7M |
| 2025-02-20 | -0.45 | $110.03 | 7.7M |
| 2025-02-19 | -1.00 | $107.65 | 6.4M |
| 2025-02-18 | -9.70 | $105.25 | 9.4M |
| 2025-02-14 | -17.40 | $104.08 | 6.4M |
| 2025-02-13 | -3.01 | $105.96 | 8.7M |
| 2025-02-12 | -10.08 | $103.31 | 16.2M |
| 2025-02-11 | -40.92 | $96.14 | 6.3M |
| 2025-02-10 | -43.78 | $95.48 | 9.6M |
| 2025-02-07 | -37.44 | $96.04 | 7.2M |
| 2025-02-06 | -20.69 | $98.04 | 4.5M |
| 2025-02-05 | -7.20 | $99.65 | 7.7M |
| 2025-02-04 | -13.42 | $97.99 | 6.2M |
| 2025-02-03 | -9.83 | $98.38 | 10.5M |
| 2025-01-31 | -11.94 | $97.20 | 9.4M |
| 2025-01-30 | -0.24 | $96.95 | 5.0M |
| 2025-01-29 | -13.65 | $95.59 | 5.6M |
| 2025-01-28 | -35.06 | $93.85 | 7.4M |
| 2025-01-27 | -6.74 | $95.35 | 7.9M |
| 2025-01-24 | -24.75 | $93.07 | 5.4M |
| 2025-01-23 | -27.26 | $92.92 | 4.1M |
| 2025-01-22 | -25.25 | $93.04 | 7.3M |
| 2025-01-21 | -26.59 | $92.96 | 10.5M |
| 2025-01-17 | -45.32 | $91.84 | 6.9M |
| 2025-01-16 | -48.50 | $91.65 | 9.0M |
| 2025-01-15 | -36.29 | $92.38 | 8.1M |
| 2025-01-14 | -59.36 | $91.00 | 7.4M |
| 2025-01-13 | -77.09 | $89.94 | 6.5M |
| 2025-01-10 | -78.45 | $89.88 | 7.9M |
| 2025-01-08 | -97.52 | $89.14 | 8.1M |
| 2025-01-07 | -73.09 | $90.63 | 5.8M |
| 2025-01-06 | -62.18 | $91.23 | 6.8M |
| 2025-01-03 | -58.91 | $91.41 | 4.3M |
| 2025-01-02 | -50.36 | $91.88 | 3.5M |
| 2024-12-31 | -41.45 | $92.37 | 3.5M |
| 2024-12-30 | -48.00 | $92.01 | 3.6M |
| 2024-12-27 | -9.82 | $94.11 | 3.3M |
| 2024-12-26 | -4.36 | $94.41 | 2.9M |
| 2024-12-24 | -12.73 | $93.95 | 2.1M |
| 2024-12-23 | -22.73 | $93.40 | 4.8M |
| 2024-12-20 | -37.82 | $92.57 | 22.5M |
| 2024-12-19 | -54.10 | $91.09 | 8.9M |
| 2024-12-18 | -57.56 | $90.69 | 6.6M |
| 2024-12-17 | -21.59 | $92.80 | 6.1M |
| 2024-12-16 | -30.34 | $92.05 | 7.1M |
| 2024-12-13 | -32.56 | $91.86 | 7.5M |
| 2024-12-12 | -26.49 | $92.38 | 5.8M |
| 2024-12-11 | -26.49 | $92.38 | 7.5M |
| 2024-12-10 | -41.82 | $92.34 | 6.7M |
| 2024-12-09 | -64.82 | $90.59 | 7.4M |
| 2024-12-06 | -52.81 | $92.13 | 4.5M |
| 2024-12-05 | -42.98 | $93.39 | 12.4M |
| 2024-12-04 | -57.02 | $91.59 | 9.1M |
| 2024-12-03 | -50.00 | $92.49 | 5.5M |
| 2024-12-02 | -38.07 | $94.02 | 5.0M |
| 2024-11-29 | -49.30 | $92.58 | 3.9M |
| 2024-11-27 | -50.62 | $92.41 | 5.5M |
| 2024-11-26 | -58.89 | $91.35 | 4.4M |
| 2024-11-25 | -65.60 | $90.49 | 10.8M |
| 2024-11-22 | -67.94 | $90.19 | 4.5M |
| 2024-11-21 | -71.29 | $89.76 | 4.1M |
| 2024-11-20 | -80.11 | $88.63 | 4.8M |
| 2024-11-19 | -86.97 | $87.75 | 8.2M |
| 2024-11-18 | -78.50 | $88.46 | 9.1M |
| 2024-11-15 | -78.95 | $88.40 | 11.5M |
| 2024-11-14 | -51.05 | $92.11 | 8.2M |
| 2024-11-13 | -47.14 | $92.63 | 11.1M |
| 2024-11-12 | -34.21 | $94.35 | 9.3M |
| 2024-11-11 | -13.26 | $97.03 | 7.1M |
| 2024-11-08 | -12.52 | $96.57 | 7.5M |
| 2024-11-07 | -2.97 | $97.90 | 14.4M |
| 2024-11-06 | -3.71 | $91.69 | 8.8M |
| 2024-11-05 | -7.49 | $90.22 | 4.0M |
| 2024-11-04 | -13.30 | $89.84 | 6.1M |
| 2024-11-01 | -4.13 | $89.51 | 6.5M |
| 2024-10-31 | -15.97 | $88.82 | 5.9M |
| 2024-10-30 | -25.17 | $88.29 | 5.8M |
| 2024-10-29 | -25.00 | $88.08 | 6.7M |
| 2024-10-28 | -14.16 | $88.76 | 6.0M |
| 2024-10-25 | -10.69 | $89.00 | 5.7M |
| 2024-10-24 | -6.88 | $88.78 | 7.2M |
| 2024-10-23 | -17.68 | $87.23 | 4.4M |
| 2024-10-22 | -3.06 | $88.16 | 6.0M |
| 2024-10-21 | -23.37 | $86.29 | 4.5M |
| 2024-10-18 | -15.98 | $86.72 | 4.4M |
| 2024-10-17 | -4.98 | $87.36 | 4.3M |
| 2024-10-16 | -1.99 | $86.75 | 3.2M |
| 2024-10-15 | -20.52 | $85.82 | 5.1M |
| 2024-10-14 | -35.86 | $85.05 | 3.5M |
| 2024-10-11 | -37.85 | $84.95 | 4.0M |
| 2024-10-10 | -41.29 | $84.67 | 3.8M |
| 2024-10-09 | -13.45 | $86.14 | 6.2M |
| 2024-10-08 | -7.48 | $85.21 | 4.6M |
| 2024-10-07 | -17.75 | $84.43 | 4.7M |
| 2024-10-04 | -11.88 | $84.59 | 4.1M |
| 2024-10-03 | -17.57 | $84.17 | 4.1M |
| 2024-10-02 | -8.97 | $84.74 | 6.0M |
| 2024-10-01 | -13.29 | $83.94 | 6.6M |
| 2024-09-30 | -14.69 | $83.84 | 5.1M |
| 2024-09-27 | -17.90 | $83.61 | 5.5M |
| 2024-09-26 | -25.87 | $83.04 | 5.7M |
| 2024-09-25 | -34.99 | $82.21 | 8.4M |
| 2024-09-24 | -13.41 | $83.79 | 8.0M |
| 2024-09-23 | -10.63 | $83.99 | 6.5M |
| 2024-09-20 | -10.58 | $83.94 | 24.9M |
| 2024-09-19 | -10.38 | $83.90 | 8.8M |
| 2024-09-18 | -9.91 | $83.89 | 9.2M |
| 2024-09-17 | -17.44 | $83.05 | 7.1M |
| 2024-09-16 | -14.89 | $83.16 | 7.8M |
| 2024-09-13 | -17.33 | $82.81 | 6.5M |
| 2024-09-12 | -14.42 | $83.16 | 11.5M |
| 2024-09-11 | -7.15 | $80.94 | 6.1M |
| 2024-09-10 | -1.35 | $81.44 | 6.9M |
| 2024-09-09 | -15.86 | $79.17 | 5.6M |
| 2024-09-06 | -21.47 | $78.72 | 9.2M |
| 2024-09-05 | -20.85 | $78.77 | 4.3M |
| 2024-09-04 | -16.35 | $79.13 | 4.6M |
| 2024-09-03 | -9.24 | $79.70 | 8.7M |
| 2024-08-30 | -15.98 | $79.00 | 6.2M |
| 2024-08-29 | -2.77 | $79.45 | 5.5M |
| 2024-08-28 | -12.68 | $78.56 | 6.2M |
| 2024-08-27 | -20.93 | $77.00 | 3.9M |
| 2024-08-26 | -24.75 | $76.96 | 2.9M |
| 2024-08-23 | -28.74 | $76.72 | 6.8M |
| 2024-08-22 | -42.36 | $75.90 | 5.9M |
| 2024-08-21 | -55.15 | $75.13 | 3.7M |
| 2024-08-20 | -52.63 | $74.75 | 3.7M |
| 2024-08-19 | -52.15 | $74.45 | 3.7M |
| 2024-08-16 | -60.89 | $73.78 | 5.1M |
| 2024-08-15 | -53.59 | $74.34 | 5.2M |
| 2024-08-14 | -56.19 | $74.14 | 4.7M |
| 2024-08-13 | -58.28 | $73.98 | 4.4M |
| 2024-08-12 | -67.24 | $72.99 | 5.6M |
| 2024-08-09 | -58.13 | $73.66 | 9.5M |
| 2024-08-08 | -33.49 | $75.59 | 7.8M |
| 2024-08-07 | -43.16 | $74.00 | 4.2M |
| 2024-08-06 | -39.44 | $74.19 | 5.3M |
| 2024-08-05 | -29.89 | $74.83 | 7.3M |
| 2024-08-02 | -13.87 | $76.77 | 6.5M |
| 2024-08-01 | -15.76 | $76.49 | 5.7M |
| 2024-07-31 | -19.21 | $76.06 | 7.1M |
| 2024-07-30 | -3.22 | $78.05 | 6.1M |
| 2024-07-29 | -4.56 | $77.73 | 4.6M |
| 2024-07-26 | -10.42 | $77.01 | 7.5M |
| 2024-07-25 | -7.33 | $76.51 | 11.7M |
| 2024-07-24 | -15.94 | $73.50 | 6.6M |
| 2024-07-23 | -42.09 | $71.17 | 4.5M |
| 2024-07-22 | -28.17 | $72.41 | 6.4M |
| 2024-07-19 | -26.49 | $72.56 | 5.6M |
| 2024-07-18 | -14.02 | $73.51 | 8.1M |
| 2024-07-17 | -6.02 | $73.30 | 7.2M |
| 2024-07-16 | -5.69 | $71.64 | 5.1M |
| 2024-07-15 | -14.44 | $70.81 | 7.6M |
| 2024-07-12 | -23.39 | $69.96 | 5.1M |
| 2024-07-11 | -23.29 | $69.97 | 9.6M |
| 2024-07-10 | -36.14 | $68.75 | 4.1M |
| 2024-07-09 | -46.58 | $67.76 | 5.4M |
| 2024-07-08 | -48.79 | $67.55 | 5.7M |
| 2024-07-05 | -57.85 | $66.69 | 4.2M |
| 2024-07-03 | -58.90 | $66.59 | 4.0M |
| 2024-07-02 | -39.83 | $68.40 | 4.8M |
| 2024-07-01 | -37.30 | $68.64 | 5.3M |
| 2024-06-28 | -35.31 | $68.61 | 9.6M |
| 2024-06-27 | -33.14 | $68.83 | 7.2M |
| 2024-06-26 | -28.39 | $69.31 | 5.8M |
| 2024-06-25 | -25.42 | $69.61 | 9.4M |
| 2024-06-24 | -14.34 | $70.73 | 10.9M |
| 2024-06-21 | -14.94 | $70.67 | 31.3M |
| 2024-06-20 | -13.24 | $68.49 | 25.1M |
| 2024-06-18 | -81.48 | $63.15 | 6.7M |
| 2024-06-17 | -63.15 | $64.27 | 5.9M |
| 2024-06-14 | -49.92 | $65.06 | 9.8M |
| 2024-06-13 | -75.04 | $63.56 | 6.5M |
| 2024-06-12 | -61.98 | $64.34 | 5.8M |
| 2024-06-11 | -55.24 | $64.89 | 4.6M |
| 2024-06-10 | -49.52 | $65.25 | 11.6M |
| 2024-06-07 | -58.25 | $64.70 | 7.4M |
| 2024-06-06 | -71.75 | $63.85 | 6.1M |
| 2024-06-05 | -71.27 | $63.88 | 6.1M |
| 2024-06-04 | -66.83 | $64.16 | 6.6M |
| 2024-06-03 | -78.41 | $63.43 | 8.6M |
| 2024-05-31 | -65.08 | $64.27 | 14.5M |
| 2024-05-30 | -80.94 | $64.08 | 7.1M |
| 2024-05-29 | -92.41 | $63.50 | 5.6M |
| 2024-05-28 | -95.68 | $63.94 | 5.6M |
| 2024-05-24 | -66.58 | $65.68 | 6.0M |
| 2024-05-23 | -54.46 | $66.17 | 5.6M |
| 2024-05-22 | -14.11 | $67.80 | 6.2M |
| 2024-05-21 | -26.73 | $67.29 | 5.7M |
| 2024-05-20 | -11.63 | $67.90 | 4.7M |
| 2024-05-17 | -16.09 | $67.72 | 3.6M |
| 2024-05-16 | -12.62 | $67.86 | 4.8M |
| 2024-05-15 | -33.66 | $67.01 | 7.5M |
| 2024-05-14 | -17.82 | $67.65 | 4.4M |
| 2024-05-13 | -10.08 | $67.54 | 6.7M |
| 2024-05-10 | -60.53 | $65.96 | 8.7M |
| 2024-05-09 | -94.17 | $64.58 | 6.0M |
| 2024-05-08 | -87.45 | $64.92 | 5.1M |
| 2024-05-07 | -79.19 | $65.46 | 7.3M |
| 2024-05-06 | -78.47 | $65.54 | 7.2M |
| 2024-05-03 | -91.99 | $64.78 | 7.8M |
| 2024-05-02 | -86.99 | $65.33 | 5.6M |
| 2024-05-01 | -86.98 | $65.51 | 7.2M |
| 2024-04-30 | -92.44 | $65.20 | 7.4M |
| 2024-04-29 | -84.06 | $65.94 | 7.8M |
| 2024-04-26 | -90.80 | $65.42 | 12.4M |
| 2024-04-25 | -97.95 | $65.27 | 15.2M |
| 2024-04-24 | -85.19 | $67.08 | 8.5M |
| 2024-04-23 | -85.82 | $67.03 | 5.2M |
| 2024-04-22 | -86.83 | $66.95 | 5.6M |
| 2024-04-19 | -89.21 | $66.76 | 10.7M |
| 2024-04-18 | -96.90 | $66.16 | 6.4M |
| 2024-04-17 | -99.46 | $66.93 | 5.3M |
| 2024-04-16 | -98.31 | $67.31 | 5.0M |
| 2024-04-15 | -98.05 | $67.75 | 7.7M |
| 2024-04-12 | -93.61 | $68.07 | 5.7M |
| 2024-04-11 | -91.52 | $68.65 | 6.1M |
| 2024-04-10 | -99.26 | $68.12 | 8.0M |
| 2024-04-09 | -81.68 | $69.94 | 5.9M |
| 2024-04-08 | -88.53 | $69.42 | 4.6M |
| 2024-04-05 | -86.44 | $69.58 | 6.6M |
| 2024-04-04 | -97.80 | $69.55 | 7.3M |
| 2024-04-03 | -96.55 | $70.89 | 5.1M |
| 2024-04-02 | -95.59 | $72.09 | 6.1M |
| 2024-04-01 | -78.35 | $72.88 | 3.8M |
| 2024-03-28 | -69.65 | $73.25 | 8.4M |
| 2024-03-27 | -74.59 | $73.01 | 7.7M |
| 2024-03-26 | -88.58 | $72.41 | 5.4M |
| 2024-03-25 | -84.62 | $72.58 | 5.5M |
| 2024-03-22 | -83.92 | $72.61 | 7.7M |
| 2024-03-21 | -72.73 | $73.09 | 5.8M |
| 2024-03-20 | -50.91 | $73.98 | 7.3M |
| 2024-03-19 | -63.93 | $73.41 | 8.7M |
| 2024-03-18 | -61.97 | $73.26 | 6.9M |
| 2024-03-15 | -52.07 | $73.69 | 14.0M |
| 2024-03-14 | -41.32 | $74.21 | 8.4M |
| 2024-03-13 | -5.58 | $75.94 | 6.0M |
| 2024-03-12 | -23.35 | $75.08 | 7.1M |
| 2024-03-11 | -18.39 | $75.32 | 7.4M |
| 2024-03-08 | -7.86 | $75.12 | 9.5M |
| 2024-03-07 | -39.26 | $73.66 | 9.9M |
| 2024-03-06 | -75.20 | $72.63 | 6.2M |
| 2024-03-05 | -75.08 | $72.99 | 6.3M |
| 2024-03-04 | -86.46 | $72.25 | 5.8M |
| 2024-03-01 | -85.80 | $72.31 | 5.4M |
| 2024-02-29 | -89.88 | $72.10 | 8.6M |
| 2024-02-28 | -82.64 | $72.70 | 4.2M |
| 2024-02-27 | -78.46 | $73.02 | 6.1M |
| 2024-02-26 | -81.71 | $72.95 | 5.2M |
| 2024-02-23 | -76.15 | $73.55 | 5.6M |
| 2024-02-22 | -85.45 | $72.78 | 7.3M |
| 2024-02-21 | -81.11 | $73.20 | 6.2M |
| 2024-02-20 | -93.09 | $72.04 | 7.9M |
| 2024-02-16 | -97.83 | $71.58 | 12.8M |
| 2024-02-15 | -96.28 | $73.37 | 5.5M |
| 2024-02-14 | -98.47 | $73.04 | 7.5M |
| 2024-02-13 | -95.22 | $73.53 | 8.6M |
| 2024-02-12 | -89.11 | $74.45 | 7.6M |
| 2024-02-09 | -94.29 | $73.67 | 10.7M |
| 2024-02-08 | -94.81 | $73.80 | 8.8M |
| 2024-02-07 | -96.55 | $74.42 | 12.4M |
| 2024-02-06 | -85.58 | $77.72 | 8.1M |
| 2024-02-05 | -94.10 | $76.71 | 6.7M |
| 2024-02-02 | -99.54 | $76.96 | 7.6M |
| 2024-02-01 | -92.48 | $78.16 | 7.7M |
| 2024-01-31 | -91.52 | $78.26 | 7.6M |
| 2024-01-30 | -88.10 | $78.62 | 8.1M |
| 2024-01-29 | -83.81 | $79.07 | 6.6M |
| 2024-01-26 | -79.52 | $79.52 | 5.5M |
| 2024-01-25 | -72.76 | $80.23 | 8.3M |
| 2024-01-24 | -79.43 | $79.53 | 7.6M |
| 2024-01-23 | -79.90 | $79.48 | 7.8M |
| 2024-01-22 | -89.90 | $78.43 | 20.4M |
| 2024-01-19 | -6.20 | $87.29 | 6.4M |
| 2024-01-18 | -2.23 | $86.40 | 6.3M |
| 2024-01-17 | -1.24 | $86.48 | 5.8M |
| 2024-01-16 | -5.80 | $85.99 | 5.1M |
| 2024-01-12 | -0.88 | $86.38 | 5.9M |
| 2024-01-11 | -11.58 | $85.39 | 5.9M |
| 2024-01-10 | -23.04 | $84.50 | 8.4M |
| 2024-01-09 | -2.96 | $86.06 | 7.6M |
| 2024-01-08 | -13.69 | $83.99 | 8.6M |
| 2024-01-05 | -23.10 | $83.31 | 7.4M |
| 2024-01-04 | -6.62 | $84.48 | 5.9M |
| 2024-01-03 | -11.48 | $83.48 | 7.3M |
| 2024-01-02 | -7.88 | $83.24 | 7.4M |
| 2023-12-29 | -30.49 | $81.01 | 3.6M |
| 2023-12-28 | -25.35 | $81.14 | 3.6M |
| 2023-12-27 | -32.58 | $80.37 | 3.5M |
| 2023-12-26 | -35.50 | $79.95 | 2.7M |
| 2023-12-22 | -38.75 | $79.66 | 4.1M |
| 2023-12-21 | -46.92 | $78.93 | 3.8M |
| 2023-12-20 | -50.73 | $78.59 | 5.2M |
| 2023-12-19 | -40.65 | $79.49 | 7.5M |
| 2023-12-18 | -40.54 | $79.50 | 4.9M |
| 2023-12-15 | -31.24 | $80.33 | 20.4M |
| 2023-12-14 | -14.68 | $81.78 | 8.5M |
| 2023-12-13 | -0.33 | $83.09 | 10.6M |
| 2023-12-12 | -5.01 | $80.82 | 6.1M |
| 2023-12-11 | -10.95 | $80.09 | 8.2M |
| 2023-12-08 | -18.74 | $79.02 | 6.6M |
| 2023-12-07 | -34.41 | $78.05 | 8.6M |
| 2023-12-06 | -13.25 | $79.36 | 5.7M |
| 2023-12-05 | -31.66 | $79.02 | 6.3M |
| 2023-12-04 | -45.56 | $78.34 | 8.2M |
| 2023-12-01 | -57.44 | $77.65 | 5.4M |
| 2023-11-30 | -69.65 | $76.60 | 10.4M |
| 2023-11-29 | -85.58 | $75.23 | 5.1M |
| 2023-11-28 | -93.95 | $74.51 | 6.8M |
| 2023-11-27 | -89.19 | $74.92 | 4.6M |
| 2023-11-24 | -83.84 | $75.38 | 1.9M |
| 2023-11-22 | -80.12 | $75.70 | 4.4M |
| 2023-11-21 | -91.86 | $74.69 | 5.1M |
| 2023-11-20 | -76.63 | $76.00 | 7.0M |
| 2023-11-17 | -83.02 | $75.45 | 7.9M |
| 2023-11-16 | -93.84 | $74.52 | 6.8M |
| 2023-11-15 | -89.03 | $75.04 | 7.1M |
| 2023-11-14 | -97.76 | $74.72 | 5.5M |
| 2023-11-13 | -95.16 | $74.93 | 4.7M |
| 2023-11-10 | -84.75 | $75.92 | 5.9M |
| 2023-11-09 | -96.70 | $74.98 | 8.9M |
| 2023-11-08 | -62.53 | $77.90 | 13.1M |
| 2023-11-07 | -30.09 | $80.61 | 7.6M |
| 2023-11-06 | -18.57 | $81.14 | 6.6M |
| 2023-11-03 | -11.98 | $81.59 | 7.0M |
| 2023-11-02 | -1.08 | $81.23 | 6.2M |
| 2023-11-01 | -12.29 | $80.19 | 5.4M |
| 2023-10-31 | -32.35 | $78.54 | 4.7M |
| 2023-10-30 | -40.24 | $77.77 | 4.8M |
| 2023-10-27 | -54.27 | $76.62 | 6.0M |
| 2023-10-26 | -31.34 | $78.50 | 4.6M |
| 2023-10-25 | -32.68 | $78.39 | 5.1M |
| 2023-10-24 | -35.61 | $78.15 | 5.4M |
| 2023-10-23 | -42.80 | $77.56 | 4.0M |
| 2023-10-20 | -39.88 | $77.80 | 5.2M |
| 2023-10-19 | -32.07 | $78.44 | 5.6M |
| 2023-10-18 | -17.07 | $79.67 | 6.8M |
| 2023-10-17 | -7.20 | $80.48 | 10.6M |
| 2023-10-16 | -3.65 | $79.20 | 7.0M |
| 2023-10-13 | -4.21 | $77.65 | 5.7M |
| 2023-10-12 | -14.32 | $76.76 | 4.0M |
| 2023-10-11 | -15.84 | $76.96 | 4.4M |
| 2023-10-10 | -36.21 | $75.97 | 5.0M |
| 2023-10-09 | -54.94 | $75.06 | 3.4M |
| 2023-10-06 | -61.52 | $74.74 | 4.6M |
| 2023-10-05 | -62.35 | $74.70 | 4.8M |
| 2023-10-04 | -61.52 | $74.74 | 4.7M |
| 2023-10-03 | -91.77 | $73.27 | 6.1M |
| 2023-10-02 | -79.43 | $74.10 | 4.6M |
| 2023-09-29 | -62.28 | $74.94 | 4.2M |
| 2023-09-28 | -51.56 | $75.42 | 3.5M |
| 2023-09-27 | -56.19 | $75.55 | 4.4M |
| 2023-09-26 | -56.57 | $75.53 | 5.6M |
| 2023-09-25 | -69.90 | $74.83 | 3.9M |
| 2023-09-22 | -66.48 | $75.01 | 4.4M |
| 2023-09-21 | -61.52 | $75.27 | 5.3M |
| 2023-09-20 | -55.15 | $75.82 | 4.8M |
| 2023-09-19 | -56.02 | $75.77 | 4.0M |
| 2023-09-18 | -58.64 | $75.62 | 3.3M |
| 2023-09-15 | -57.77 | $75.67 | 11.1M |
| 2023-09-14 | -28.27 | $77.36 | 4.4M |
| 2023-09-13 | -44.38 | $77.31 | 4.4M |
| 2023-09-12 | -51.37 | $76.80 | 4.2M |
| 2023-09-11 | -48.08 | $77.04 | 8.1M |
| 2023-09-08 | -62.33 | $76.00 | 6.7M |
| 2023-09-07 | -91.20 | $73.94 | 6.6M |
| 2023-09-06 | -87.90 | $74.24 | 5.8M |
| 2023-09-05 | -99.52 | $75.16 | 6.0M |
| 2023-09-01 | -78.75 | $76.65 | 3.0M |
| 2023-08-31 | -81.55 | $76.48 | 9.2M |
| 2023-08-30 | -60.22 | $77.66 | 3.3M |
| 2023-08-29 | -51.44 | $78.21 | 4.2M |
| 2023-08-28 | -69.35 | $77.04 | 2.8M |
| 2023-08-25 | -72.20 | $76.86 | 3.8M |
| 2023-08-24 | -80.57 | $76.33 | 4.8M |
| 2023-08-23 | -69.35 | $77.04 | 7.4M |
| 2023-08-22 | -80.25 | $76.35 | 4.5M |
| 2023-08-21 | -86.73 | $75.94 | 5.4M |
| 2023-08-18 | -87.68 | $75.88 | 6.5M |
| 2023-08-17 | -77.88 | $76.50 | 5.7M |
| 2023-08-16 | -54.19 | $78.00 | 7.3M |
| 2023-08-15 | -28.28 | $79.64 | 3.8M |
| 2023-08-14 | -24.96 | $79.85 | 3.7M |
| 2023-08-11 | -22.59 | $80.00 | 3.4M |
| 2023-08-10 | -22.59 | $80.00 | 3.8M |
| 2023-08-09 | -19.91 | $80.17 | 4.6M |
| 2023-08-08 | -17.41 | $80.08 | 5.5M |
| 2023-08-07 | -7.63 | $80.67 | 6.8M |
| 2023-08-04 | -36.68 | $78.68 | 9.1M |
| 2023-08-03 | -82.35 | $75.53 | 5.7M |
| 2023-08-02 | -80.15 | $75.68 | 5.3M |
| 2023-08-01 | -80.15 | $75.68 | 4.0M |
| 2023-07-31 | -73.38 | $76.14 | 6.1M |
| 2023-07-28 | -62.79 | $76.86 | 5.0M |
| 2023-07-27 | -67.94 | $76.51 | 6.3M |
| 2023-07-26 | -57.94 | $77.19 | 4.0M |
| 2023-07-25 | -57.35 | $77.23 | 5.3M |
| 2023-07-24 | -51.03 | $77.66 | 11.3M |
| 2023-07-21 | -7.21 | $80.64 | 15.0M |
| 2023-07-20 | -13.02 | $79.94 | 6.0M |
| 2023-07-19 | -12.14 | $78.96 | 5.4M |
| 2023-07-18 | -19.79 | $78.22 | 5.2M |
| 2023-07-17 | -39.42 | $77.48 | 5.0M |
| 2023-07-14 | -45.00 | $77.19 | 6.1M |
| 2023-07-13 | -54.23 | $76.71 | 3.3M |
| 2023-07-12 | -60.58 | $76.38 | 5.2M |
| 2023-07-11 | -65.58 | $76.12 | 3.5M |
| 2023-07-10 | -73.85 | $75.69 | 5.6M |
| 2023-07-07 | -98.27 | $74.42 | 6.6M |
| 2023-07-06 | -71.99 | $76.24 | 5.0M |
| 2023-07-05 | -50.11 | $77.24 | 5.3M |
| 2023-07-03 | -61.49 | $76.72 | 3.4M |
| 2023-06-30 | -53.83 | $77.07 | 6.0M |
| 2023-06-29 | -77.02 | $76.01 | 5.3M |
| 2023-06-28 | -73.30 | $76.18 | 4.5M |
| 2023-06-27 | -77.02 | $76.01 | 5.1M |
| 2023-06-26 | -64.99 | $76.56 | 6.1M |
| 2023-06-23 | -46.71 | $77.47 | 4.8M |
| 2023-06-22 | -32.20 | $78.11 | 3.4M |
| 2023-06-21 | -43.92 | $77.61 | 5.3M |
| 2023-06-20 | -45.24 | $77.71 | 5.4M |
| 2023-06-16 | -20.93 | $78.86 | 14.0M |
| 2023-06-15 | -17.97 | $79.00 | 6.5M |
| 2023-06-14 | -40.17 | $77.95 | 6.1M |
| 2023-06-13 | -29.60 | $78.45 | 4.9M |
| 2023-06-12 | -42.07 | $77.86 | 5.7M |
| 2023-06-09 | -36.58 | $78.12 | 6.4M |
| 2023-06-08 | -30.66 | $78.40 | 8.9M |
| 2023-06-07 | -79.70 | $76.08 | 7.0M |
| 2023-06-06 | -90.12 | $76.20 | 5.4M |
| 2023-06-05 | -52.59 | $77.72 | 5.7M |
| 2023-06-02 | -48.40 | $77.89 | 4.9M |
| 2023-06-01 | -91.46 | $76.21 | 5.0M |
| 2023-05-31 | -80.98 | $76.94 | 8.1M |
| 2023-05-30 | -94.69 | $76.33 | 5.0M |
| 2023-05-26 | -86.80 | $77.09 | 5.4M |
| 2023-05-25 | -78.91 | $77.65 | 8.1M |
| 2023-05-24 | -70.63 | $79.05 | 5.9M |
| 2023-05-23 | -79.24 | $78.58 | 4.5M |
| 2023-05-22 | -84.35 | $78.62 | 3.6M |
| 2023-05-19 | -82.56 | $78.85 | 5.7M |
| 2023-05-18 | -88.76 | $78.21 | 5.0M |
| 2023-05-17 | -82.95 | $78.81 | 5.5M |
| 2023-05-16 | -88.64 | $78.32 | 5.8M |
| 2023-05-15 | -88.05 | $78.38 | 2.7M |
| 2023-05-12 | -90.11 | $78.17 | 3.5M |
| 2023-05-11 | -84.92 | $78.70 | 5.1M |
| 2023-05-10 | -90.70 | $78.11 | 5.6M |
| 2023-05-09 | -92.75 | $78.80 | 4.5M |
| 2023-05-08 | -95.02 | $78.59 | 3.8M |
| 2023-05-05 | -83.28 | $79.75 | 4.6M |
| 2023-05-04 | -98.77 | $78.52 | 4.6M |
| 2023-05-03 | -96.00 | $79.45 | 5.1M |
| 2023-05-02 | -95.06 | $80.44 | 5.6M |
| 2023-05-01 | -81.62 | $81.42 | 5.6M |
| 2023-04-28 | -70.78 | $82.21 | 10.7M |
| 2023-04-27 | -60.54 | $83.55 | 8.7M |
| 2023-04-26 | -56.37 | $83.74 | 4.4M |
| 2023-04-25 | -23.48 | $85.59 | 5.4M |
| 2023-04-24 | -8.42 | $86.70 | 6.6M |
| 2023-04-21 | -3.63 | $86.57 | 8.0M |
| 2023-04-20 | -2.62 | $84.69 | 5.9M |
| 2023-04-19 | -10.01 | $84.11 | 3.1M |
| 2023-04-18 | -14.60 | $83.78 | 4.3M |
| 2023-04-17 | -16.67 | $83.63 | 4.4M |
| 2023-04-14 | -22.05 | $83.00 | 4.9M |
| 2023-04-13 | -18.80 | $83.27 | 4.2M |
| 2023-04-12 | -32.17 | $82.16 | 5.1M |
| 2023-04-11 | -27.59 | $82.54 | 3.7M |
| 2023-04-10 | -26.87 | $82.60 | 3.5M |
| 2023-04-06 | -17.59 | $83.37 | 3.7M |
| 2023-04-05 | -2.06 | $83.65 | 4.6M |
| 2023-04-04 | -23.11 | $82.12 | 4.5M |
| 2023-04-03 | -7.70 | $83.24 | 5.1M |
| 2023-03-31 | -2.57 | $82.97 | 7.1M |
| 2023-03-30 | -9.56 | $81.45 | 3.8M |
| 2023-03-29 | -12.50 | $81.29 | 5.5M |
| 2023-03-28 | -7.69 | $80.97 | 4.2M |
| 2023-03-27 | -36.59 | $79.58 | 4.4M |
| 2023-03-24 | -27.86 | $80.00 | 4.8M |
| 2023-03-23 | -61.35 | $78.76 | 5.0M |
| 2023-03-22 | -82.51 | $77.81 | 4.9M |
| 2023-03-21 | -68.25 | $79.14 | 4.7M |
| 2023-03-20 | -67.30 | $79.46 | 4.7M |
| 2023-03-17 | -91.29 | $77.31 | 16.8M |
| 2023-03-16 | -78.33 | $79.85 | 7.3M |
| 2023-03-15 | -81.11 | $79.65 | 4.9M |
| 2023-03-14 | -84.12 | $79.77 | 5.5M |
| 2023-03-13 | -87.20 | $79.51 | 6.8M |
| 2023-03-10 | -87.30 | $79.50 | 6.2M |
| 2023-03-09 | -93.07 | $78.95 | 7.5M |
| 2023-03-08 | -88.50 | $80.20 | 3.9M |
| 2023-03-07 | -87.57 | $80.28 | 6.1M |
| 2023-03-06 | -77.93 | $81.11 | 4.5M |
| 2023-03-03 | -78.40 | $81.07 | 4.9M |
| 2023-03-02 | -95.24 | $79.62 | 3.5M |
| 2023-03-01 | -97.63 | $79.59 | 5.3M |
| 2023-02-28 | -92.28 | $80.53 | 5.8M |
| 2023-02-27 | -92.52 | $80.89 | 4.9M |
| 2023-02-24 | -95.59 | $80.66 | 6.3M |
| 2023-02-23 | -71.93 | $82.54 | 5.3M |
| 2023-02-22 | -58.86 | $83.50 | 5.0M |
| 2023-02-21 | -43.32 | $84.64 | 6.1M |
| 2023-02-17 | -41.69 | $84.76 | 6.3M |
| 2023-02-16 | -60.35 | $83.39 | 5.8M |
| 2023-02-15 | -37.74 | $85.05 | 5.6M |
| 2023-02-14 | -29.16 | $85.68 | 7.2M |
| 2023-02-13 | -4.50 | $87.49 | 5.8M |
| 2023-02-10 | -7.16 | $86.70 | 5.5M |
| 2023-02-09 | -24.63 | $85.53 | 6.7M |
| 2023-02-08 | -22.77 | $85.67 | 7.4M |
| 2023-02-07 | -20.99 | $86.05 | 7.3M |
| 2023-02-06 | -20.75 | $86.36 | 7.6M |
| 2023-02-03 | -48.53 | $84.50 | 12.9M |
| 2023-02-02 | -88.35 | $81.39 | 10.9M |
| 2023-02-01 | -69.42 | $84.00 | 6.7M |
| 2023-01-31 | -70.39 | $83.94 | 9.6M |
| 2023-01-30 | -79.94 | $83.35 | 7.3M |
| 2023-01-27 | -73.79 | $83.73 | 4.1M |
| 2023-01-26 | -75.57 | $83.62 | 3.7M |
| 2023-01-25 | -68.28 | $84.07 | 3.9M |
| 2023-01-24 | -69.09 | $84.02 | 4.8M |
| 2023-01-23 | -86.20 | $83.23 | 5.7M |
| 2023-01-20 | -91.35 | $83.01 | 16.7M |
| 2023-01-19 | -72.07 | $83.62 | 6.9M |
| 2023-01-18 | -70.22 | $83.74 | 6.4M |
| 2023-01-17 | -44.44 | $85.41 | 6.0M |
| 2023-01-13 | -31.17 | $86.27 | 5.3M |
| 2023-01-12 | -47.73 | $85.72 | 6.0M |
| 2023-01-11 | -32.16 | $87.19 | 5.9M |
| 2023-01-10 | -32.79 | $87.14 | 5.0M |
| 2023-01-09 | -58.51 | $85.10 | 5.4M |
| 2023-01-06 | -20.93 | $88.08 | 5.9M |
| 2023-01-05 | -49.05 | $85.85 | 5.7M |
| 2023-01-04 | -53.47 | $85.50 | 5.7M |
| 2023-01-03 | -54.86 | $85.39 | 6.1M |
| 2022-12-30 | -49.05 | $85.85 | 3.8M |
| 2022-12-29 | -56.49 | $85.26 | 3.5M |
| 2022-12-28 | -65.20 | $84.57 | 3.3M |
| 2022-12-27 | -59.65 | $85.01 | 3.5M |
| 2022-12-23 | -62.93 | $84.75 | 4.0M |
| 2022-12-22 | -56.24 | $85.28 | 4.7M |
| 2022-12-21 | -56.37 | $85.27 | 5.3M |
| 2022-12-20 | -62.67 | $84.77 | 11.0M |
| 2022-12-19 | -54.43 | $86.42 | 5.8M |
| 2022-12-16 | -44.15 | $86.76 | 28.3M |
| 2022-12-15 | -43.47 | $86.58 | 9.9M |
| 2022-12-14 | -18.43 | $88.40 | 8.6M |
| 2022-12-13 | -12.76 | $88.75 | 8.5M |
| 2022-12-12 | -12.77 | $88.54 | 6.0M |
| 2022-12-09 | -17.19 | $87.97 | 8.3M |
| 2022-12-08 | -1.47 | $89.47 | 6.4M |
| 2022-12-07 | -14.51 | $87.79 | 8.9M |
| 2022-12-06 | -12.62 | $87.96 | 6.8M |
| 2022-12-05 | -11.68 | $87.98 | 6.8M |
| 2022-12-02 | -0.37 | $89.03 | 6.7M |
| 2022-12-01 | -9.06 | $87.90 | 8.2M |
| 2022-11-30 | -3.35 | $87.83 | 14.7M |
| 2022-11-29 | -22.10 | $85.76 | 6.2M |
| 2022-11-28 | -27.08 | $85.21 | 9.3M |
| 2022-11-25 | -1.21 | $86.26 | 4.0M |
| 2022-11-23 | -4.56 | $85.42 | 4.7M |
| 2022-11-22 | -5.65 | $85.23 | 7.4M |
| 2022-11-21 | -4.91 | $84.35 | 6.3M |
| 2022-11-18 | -3.24 | $83.62 | 7.3M |
| 2022-11-17 | -2.88 | $83.62 | 5.8M |
| 2022-11-16 | -6.83 | $82.88 | 6.3M |
| 2022-11-15 | -6.18 | $83.00 | 7.1M |
| 2022-11-14 | -7.00 | $82.85 | 7.7M |
| 2022-11-11 | -10.94 | $81.82 | 11.4M |
| 2022-11-10 | -6.63 | $82.60 | 9.4M |
| 2022-11-09 | -7.51 | $82.32 | 10.3M |
| 2022-11-08 | -7.97 | $82.23 | 9.3M |
| 2022-11-07 | -0.57 | $81.46 | 9.0M |
| 2022-11-04 | -5.69 | $80.34 | 9.1M |
| 2022-11-03 | -3.37 | $79.46 | 8.3M |
| 2022-11-02 | -13.22 | $77.88 | 9.8M |
| 2022-11-01 | -1.73 | $79.34 | 10.6M |
| 2022-10-31 | -7.18 | $78.46 | 14.7M |
| 2022-10-28 | -1.87 | $79.27 | 27.7M |
| 2022-10-27 | -12.15 | $70.20 | 8.9M |
| 2022-10-26 | -5.92 | $70.82 | 8.8M |
| 2022-10-25 | -1.33 | $69.60 | 6.7M |
| 2022-10-24 | -4.67 | $69.00 | 7.1M |
| 2022-10-21 | -2.31 | $67.79 | 7.8M |
| 2022-10-20 | -16.34 | $66.16 | 6.4M |
| 2022-10-19 | -15.81 | $66.19 | 7.1M |
| 2022-10-18 | -3.73 | $66.87 | 6.8M |
| 2022-10-17 | -11.17 | $66.38 | 5.8M |
| 2022-10-14 | -14.96 | $66.17 | 7.9M |
| 2022-10-13 | -8.91 | $66.46 | 7.7M |
| 2022-10-12 | -19.92 | $65.39 | 6.4M |
| 2022-10-11 | -8.06 | $65.67 | 7.2M |
| 2022-10-10 | -49.41 | $64.46 | 4.3M |
| 2022-10-07 | -61.78 | $64.29 | 6.7M |
| 2022-10-06 | -52.89 | $64.95 | 5.6M |
| 2022-10-05 | -46.16 | $65.45 | 5.8M |
| 2022-10-04 | -48.05 | $65.31 | 12.0M |
| 2022-10-03 | -88.29 | $62.32 | 8.1M |
| 2022-09-30 | -98.90 | $61.69 | 8.8M |
| 2022-09-29 | -86.59 | $63.07 | 8.4M |
| 2022-09-28 | -73.77 | $63.93 | 7.6M |
| 2022-09-27 | -88.15 | $62.63 | 7.1M |
| 2022-09-26 | -88.38 | $62.34 | 6.1M |
| 2022-09-23 | -81.35 | $62.86 | 7.6M |
| 2022-09-22 | -69.05 | $63.77 | 6.1M |
| 2022-09-21 | -72.70 | $63.50 | 8.8M |
| 2022-09-20 | -58.11 | $64.58 | 7.0M |
| 2022-09-19 | -41.35 | $65.82 | 6.2M |
| 2022-09-16 | -44.32 | $65.60 | 11.8M |
| 2022-09-15 | -52.43 | $65.00 | 7.1M |
| 2022-09-14 | -50.00 | $65.18 | 9.1M |
| 2022-09-13 | -51.08 | $65.10 | 11.8M |
| 2022-09-12 | -11.76 | $68.01 | 18.8M |
| 2022-09-09 | -29.89 | $65.28 | 6.5M |
| 2022-09-08 | -33.21 | $65.10 | 8.3M |
| 2022-09-07 | -38.93 | $64.79 | 9.6M |
| 2022-09-06 | -63.59 | $63.39 | 7.4M |
| 2022-09-02 | -50.57 | $63.82 | 6.7M |
| 2022-09-01 | -31.05 | $64.95 | 6.3M |
| 2022-08-31 | -54.62 | $63.47 | 8.3M |
| 2022-08-30 | -70.06 | $62.50 | 5.6M |
| 2022-08-29 | -58.48 | $62.45 | 5.2M |
| 2022-08-26 | -59.37 | $62.37 | 5.5M |
| 2022-08-25 | -43.38 | $63.59 | 3.8M |
| 2022-08-24 | -42.99 | $63.62 | 3.8M |
| 2022-08-23 | -42.20 | $63.68 | 4.7M |
| 2022-08-22 | -33.29 | $64.36 | 5.2M |
| 2022-08-19 | -20.45 | $65.34 | 5.3M |
| 2022-08-18 | -22.54 | $65.18 | 5.2M |
| 2022-08-17 | -11.53 | $66.02 | 6.5M |
| 2022-08-16 | -1.26 | $66.33 | 7.1M |
| 2022-08-15 | -1.28 | $66.21 | 12.4M |
| 2022-08-12 | -15.75 | $62.96 | 4.0M |
| 2022-08-11 | -27.40 | $62.45 | 5.2M |
| 2022-08-10 | -11.64 | $63.14 | 8.3M |
| 2022-08-09 | -37.67 | $62.00 | 5.2M |
| 2022-08-08 | -46.80 | $61.60 | 5.9M |
| 2022-08-05 | -58.45 | $61.09 | 6.0M |
| 2022-08-04 | -39.73 | $61.91 | 5.5M |
| 2022-08-03 | -31.51 | $62.27 | 10.1M |
| 2022-08-02 | -93.13 | $59.54 | 6.0M |
| 2022-08-01 | -91.60 | $59.60 | 6.7M |
| 2022-07-29 | -93.50 | $59.75 | 10.1M |
| 2022-07-28 | -78.21 | $60.40 | 6.8M |
| 2022-07-27 | -65.53 | $60.90 | 7.9M |
| 2022-07-26 | -90.54 | $60.62 | 5.6M |
| 2022-07-25 | -87.42 | $60.75 | 5.0M |
| 2022-07-22 | -92.54 | $60.80 | 4.6M |
| 2022-07-21 | -87.20 | $61.01 | 6.0M |
| 2022-07-20 | -57.56 | $61.55 | 5.4M |
| 2022-07-19 | -30.52 | $62.12 | 6.1M |
| 2022-07-18 | -42.15 | $60.90 | 5.6M |
| 2022-07-15 | -14.69 | $62.60 | 5.9M |
| 2022-07-14 | -27.17 | $61.81 | 5.0M |
| 2022-07-13 | -16.82 | $62.46 | 6.2M |
| 2022-07-12 | -18.71 | $62.34 | 6.1M |
| 2022-07-11 | -13.68 | $62.66 | 3.5M |
| 2022-07-08 | -10.85 | $62.84 | 4.2M |
| 2022-07-07 | -12.74 | $62.72 | 6.2M |
| 2022-07-06 | -12.58 | $62.73 | 5.9M |
| 2022-07-05 | -18.71 | $62.34 | 5.2M |
| 2022-07-01 | -25.32 | $62.36 | 5.2M |
| 2022-06-30 | -38.54 | $61.81 | 6.4M |
| 2022-06-29 | -35.01 | $62.48 | 5.8M |
| 2022-06-28 | -38.31 | $62.21 | 6.2M |
| 2022-06-27 | -30.72 | $62.83 | 6.6M |
| 2022-06-24 | -28.71 | $63.08 | 9.2M |
| 2022-06-23 | -34.74 | $62.58 | 7.0M |
| 2022-06-22 | -47.65 | $61.51 | 9.0M |
| 2022-06-21 | -59.71 | $60.51 | 9.2M |
| 2022-06-17 | -83.59 | $58.53 | 13.7M |
| 2022-06-16 | -93.37 | $57.72 | 9.5M |
| 2022-06-15 | -85.28 | $58.39 | 6.5M |
| 2022-06-14 | -92.52 | $57.79 | 10.1M |
| 2022-06-13 | -96.19 | $59.15 | 9.6M |
| 2022-06-10 | -91.65 | $60.74 | 8.2M |
| 2022-06-09 | -88.61 | $61.18 | 5.2M |
| 2022-06-08 | -59.57 | $62.38 | 7.2M |
| 2022-06-07 | -56.48 | $62.54 | 6.8M |
| 2022-06-06 | -66.34 | $62.03 | 7.9M |
| 2022-06-03 | -38.88 | $63.45 | 5.2M |
| 2022-06-02 | -38.68 | $63.46 | 7.9M |
| 2022-06-01 | -13.29 | $64.77 | 5.8M |
| 2022-05-31 | -10.46 | $64.85 | 13.8M |
| 2022-05-27 | -10.46 | $64.80 | 6.4M |
| 2022-05-26 | -15.69 | $64.47 | 5.7M |
| 2022-05-25 | -2.98 | $65.01 | 7.1M |
| 2022-05-24 | -8.45 | $64.35 | 8.3M |
| 2022-05-23 | -20.60 | $63.66 | 7.3M |
| 2022-05-20 | -1.88 | $63.84 | 6.8M |
| 2022-05-19 | -13.81 | $63.27 | 8.8M |
| 2022-05-18 | -20.66 | $63.22 | 9.6M |
| 2022-05-17 | -21.44 | $63.18 | 5.6M |
| 2022-05-16 | -39.77 | $62.24 | 6.2M |
| 2022-05-13 | -37.23 | $62.37 | 9.5M |
| 2022-05-12 | -35.09 | $62.48 | 9.7M |
| 2022-05-11 | -72.51 | $60.56 | 10.2M |
| 2022-05-10 | -48.73 | $61.78 | 9.7M |
| 2022-05-09 | -50.68 | $61.68 | 9.3M |
| 2022-05-06 | -60.43 | $61.18 | 7.5M |
| 2022-05-05 | -57.12 | $61.35 | 8.8M |
| 2022-05-04 | -42.89 | $62.08 | 8.1M |
| 2022-05-03 | -77.00 | $60.33 | 10.4M |
| 2022-05-02 | -77.39 | $60.31 | 9.5M |
| 2022-04-29 | -86.67 | $59.34 | 10.5M |
| 2022-04-28 | -47.72 | $61.56 | 10.8M |
| 2022-04-27 | -47.19 | $61.59 | 7.9M |
| 2022-04-26 | -44.04 | $61.77 | 6.9M |
| 2022-04-25 | -28.60 | $62.65 | 7.5M |
| 2022-04-22 | -35.61 | $62.25 | 7.7M |
| 2022-04-21 | -9.30 | $63.75 | 6.7M |
| 2022-04-20 | -10.04 | $63.60 | 7.6M |
| 2022-04-19 | -6.25 | $62.78 | 6.2M |
| 2022-04-18 | -33.04 | $61.58 | 6.0M |
| 2022-04-14 | -27.07 | $61.82 | 9.8M |
| 2022-04-13 | -18.69 | $62.06 | 6.9M |
| 2022-04-12 | -24.36 | $61.63 | 7.8M |
| 2022-04-11 | -19.93 | $61.89 | 8.1M |
| 2022-04-08 | -9.24 | $62.30 | 10.7M |
| 2022-04-07 | -12.84 | $60.99 | 9.4M |
| 2022-04-06 | -9.25 | $60.82 | 7.2M |
| 2022-04-05 | -36.00 | $59.75 | 7.1M |
| 2022-04-04 | -4.92 | $60.67 | 9.0M |
| 2022-04-01 | -50.99 | $59.67 | 8.6M |
| 2022-03-31 | -55.34 | $59.45 | 8.2M |
| 2022-03-30 | -51.19 | $59.66 | 8.6M |
| 2022-03-29 | -33.99 | $60.53 | 8.1M |
| 2022-03-28 | -60.67 | $59.18 | 10.5M |
| 2022-03-25 | -66.01 | $58.91 | 9.3M |
| 2022-03-24 | -61.46 | $59.14 | 7.9M |
| 2022-03-23 | -67.19 | $58.85 | 9.1M |
| 2022-03-22 | -44.86 | $59.98 | 8.8M |
| 2022-03-21 | -51.19 | $59.66 | 8.1M |
| 2022-03-18 | -55.93 | $59.42 | 18.2M |
| 2022-03-17 | -60.28 | $59.20 | 12.5M |
| 2022-03-16 | -84.59 | $57.97 | 13.9M |
| 2022-03-15 | -79.72 | $58.32 | 10.8M |
| 2022-03-14 | -83.16 | $58.15 | 12.5M |
| 2022-03-11 | -87.77 | $58.00 | 13.0M |
| 2022-03-10 | -89.64 | $57.92 | 13.2M |
| 2022-03-09 | -98.03 | $59.00 | 13.7M |
| 2022-03-08 | -88.24 | $59.54 | 13.9M |
| 2022-03-07 | -75.00 | $60.26 | 18.5M |
| 2022-03-04 | -58.32 | $61.86 | 9.4M |
| 2022-03-03 | -64.86 | $61.71 | 13.0M |
| 2022-03-02 | -71.39 | $61.24 | 14.3M |
| 2022-03-01 | -88.77 | $60.26 | 10.7M |
| 2022-02-28 | -87.38 | $60.40 | 13.5M |
| 2022-02-25 | -88.07 | $61.12 | 13.1M |
| 2022-02-24 | -93.86 | $60.61 | 14.8M |
| 2022-02-23 | -91.93 | $61.35 | 9.7M |
| 2022-02-22 | -96.66 | $60.98 | 10.8M |
| 2022-02-18 | -97.31 | $61.05 | 11.9M |
| 2022-02-17 | -94.50 | $61.29 | 13.3M |
| 2022-02-16 | -87.37 | $61.90 | 21.9M |
| 2022-02-15 | -94.81 | $61.33 | 10.5M |
| 2022-02-14 | -97.29 | $61.11 | 11.3M |
| 2022-02-11 | -96.55 | $62.07 | 13.2M |
| 2022-02-10 | -99.26 | $61.79 | 15.0M |
| 2022-02-09 | -98.92 | $63.38 | 13.2M |
| 2022-02-08 | -95.48 | $63.70 | 12.0M |
| 2022-02-07 | -94.83 | $63.76 | 14.4M |
| 2022-02-04 | -99.66 | $63.90 | 12.4M |
| 2022-02-03 | -83.98 | $65.39 | 12.5M |
| 2022-02-02 | -80.07 | $65.82 | 18.4M |
| 2022-02-01 | -74.47 | $68.47 | 10.5M |
| 2022-01-31 | -71.30 | $68.68 | 9.3M |
| 2022-01-28 | -68.96 | $68.86 | 11.5M |
| 2022-01-27 | -93.32 | $67.27 | 9.3M |
| 2022-01-26 | -92.37 | $67.34 | 11.3M |
| 2022-01-25 | -71.93 | $68.84 | 9.2M |
| 2022-01-24 | -75.61 | $68.57 | 12.9M |
| 2022-01-21 | -87.25 | $68.51 | 14.8M |
| 2022-01-20 | -99.37 | $67.81 | 8.6M |
| 2022-01-19 | -98.83 | $69.07 | 8.2M |
| 2022-01-18 | -91.11 | $70.43 | 9.0M |
| 2022-01-14 | -67.92 | $71.77 | 8.3M |
| 2022-01-13 | -64.74 | $71.88 | 6.7M |
| 2022-01-12 | -44.74 | $72.25 | 7.2M |
| 2022-01-11 | -40.14 | $72.37 | 8.9M |
| 2022-01-10 | -44.91 | $72.09 | 10.4M |
| 2022-01-07 | -63.27 | $71.26 | 7.1M |
| 2022-01-06 | -51.84 | $71.59 | 7.4M |
| 2022-01-05 | -37.24 | $72.18 | 7.8M |
| 2022-01-04 | -36.66 | $72.21 | 6.8M |
| 2022-01-03 | -29.56 | $72.58 | 6.6M |
| 2021-12-31 | -28.98 | $72.61 | 5.7M |
| 2021-12-30 | -14.37 | $73.36 | 3.2M |
| 2021-12-29 | -1.77 | $73.64 | 5.9M |
| 2021-12-28 | -8.84 | $72.97 | 3.8M |
| 2021-12-27 | -0.24 | $72.87 | 4.3M |
| 2021-12-23 | -8.35 | $72.48 | 5.1M |
| 2021-12-22 | -9.55 | $72.43 | 6.0M |
| 2021-12-21 | -23.63 | $71.84 | 8.8M |
| 2021-12-20 | -7.38 | $72.47 | 7.6M |
| 2021-12-17 | -12.28 | $72.21 | 12.3M |
| 2021-12-16 | -9.51 | $72.31 | 10.5M |
| 2021-12-15 | -4.28 | $71.21 | 8.0M |
| 2021-12-14 | -16.63 | $70.52 | 7.2M |
| 2021-12-13 | -14.76 | $70.61 | 6.9M |
| 2021-12-10 | -22.25 | $70.25 | 5.4M |
| 2021-12-09 | -21.21 | $70.30 | 5.8M |
| 2021-12-08 | -33.47 | $69.71 | 6.4M |
| 2021-12-07 | -30.76 | $69.65 | 6.4M |
| 2021-12-06 | -31.33 | $69.50 | 7.0M |
| 2021-12-03 | -30.29 | $69.56 | 8.3M |
| 2021-12-02 | -28.40 | $69.67 | 9.4M |
| 2021-12-01 | -41.14 | $68.93 | 8.5M |
| 2021-11-30 | -35.78 | $68.93 | 15.5M |
| 2021-11-29 | -10.03 | $70.65 | 8.9M |
| 2021-11-26 | -10.90 | $70.27 | 5.7M |
| 2021-11-24 | -13.77 | $70.07 | 6.7M |
| 2021-11-23 | -3.52 | $70.63 | 7.1M |
| 2021-11-22 | -6.19 | $69.97 | 9.0M |
| 2021-11-19 | -4.34 | $68.69 | 8.6M |
| 2021-11-18 | -13.86 | $67.79 | 8.9M |
| 2021-11-17 | -21.48 | $67.46 | 7.8M |
| 2021-11-16 | -34.64 | $66.89 | 6.5M |
| 2021-11-15 | -27.48 | $67.20 | 4.9M |
| 2021-11-12 | -21.02 | $67.48 | 8.2M |
| 2021-11-11 | -25.77 | $67.43 | 3.5M |
| 2021-11-10 | -30.19 | $67.32 | 6.9M |
| 2021-11-09 | -55.25 | $66.15 | 5.4M |
| 2021-11-08 | -59.10 | $65.97 | 5.2M |
| 2021-11-05 | -51.61 | $66.32 | 6.5M |
| 2021-11-04 | -48.39 | $66.47 | 6.5M |
| 2021-11-03 | -28.27 | $67.41 | 8.7M |
| 2021-11-02 | -60.60 | $65.90 | 9.0M |
| 2021-11-01 | -66.17 | $65.64 | 7.3M |
| 2021-10-29 | -83.50 | $64.88 | 14.2M |
| 2021-10-28 | -57.02 | $67.34 | 5.9M |
| 2021-10-27 | -82.90 | $66.77 | 4.9M |
| 2021-10-26 | -66.32 | $67.73 | 4.9M |
| 2021-10-25 | -67.36 | $67.67 | 6.1M |
| 2021-10-22 | -74.78 | $67.24 | 4.5M |
| 2021-10-21 | -80.13 | $66.99 | 5.0M |
| 2021-10-20 | -82.94 | $66.86 | 4.9M |
| 2021-10-19 | -82.50 | $66.90 | 5.9M |
| 2021-10-18 | -98.13 | $65.90 | 7.6M |
| 2021-10-15 | -85.85 | $67.63 | 4.3M |
| 2021-10-14 | -76.04 | $68.15 | 7.2M |
| 2021-10-13 | -85.85 | $67.63 | 4.8M |
| 2021-10-12 | -91.27 | $67.37 | 8.9M |
| 2021-10-11 | -78.61 | $68.08 | 3.3M |
| 2021-10-08 | -79.14 | $68.05 | 4.3M |
| 2021-10-07 | -77.54 | $68.14 | 5.3M |
| 2021-10-06 | -89.30 | $67.48 | 6.4M |
| 2021-10-05 | -96.95 | $67.40 | 7.2M |
| 2021-10-04 | -94.99 | $67.56 | 7.6M |
| 2021-10-01 | -81.03 | $68.56 | 9.3M |
| 2021-09-30 | -93.62 | $69.85 | 6.0M |
| 2021-09-29 | -58.36 | $70.94 | 5.4M |
| 2021-09-28 | -90.51 | $69.97 | 6.4M |
| 2021-09-27 | -88.97 | $70.41 | 5.6M |
| 2021-09-24 | -60.29 | $71.19 | 5.0M |
| 2021-09-23 | -41.91 | $71.69 | 5.3M |
| 2021-09-22 | -53.31 | $71.38 | 6.6M |
| 2021-09-21 | -40.44 | $71.73 | 5.9M |
| 2021-09-20 | -70.99 | $70.96 | 9.6M |
| 2021-09-17 | -48.81 | $71.61 | 10.9M |
| 2021-09-16 | -58.36 | $71.33 | 5.3M |
| 2021-09-15 | -48.92 | $71.76 | 7.7M |
| 2021-09-14 | -89.47 | $70.45 | 5.5M |
| 2021-09-13 | -70.87 | $71.15 | 11.0M |
| 2021-09-10 | -76.05 | $70.99 | 5.1M |
| 2021-09-09 | -75.83 | $70.61 | 7.0M |
| 2021-09-08 | -36.68 | $71.88 | 4.5M |
| 2021-09-07 | -39.89 | $71.19 | 6.8M |
| 2021-09-03 | -25.60 | $71.96 | 4.2M |
| 2021-09-02 | -18.55 | $72.34 | 6.8M |
| 2021-09-01 | -27.27 | $71.87 | 6.0M |
| 2021-08-31 | -10.39 | $72.78 | 7.6M |
| 2021-08-30 | -24.68 | $72.01 | 4.5M |
| 2021-08-27 | -37.39 | $71.28 | 5.5M |
| 2021-08-26 | -34.66 | $71.43 | 6.6M |
| 2021-08-25 | -35.03 | $71.41 | 5.0M |
| 2021-08-24 | -19.78 | $72.25 | 4.2M |
| 2021-08-23 | -14.34 | $72.55 | 5.4M |
| 2021-08-20 | -16.33 | $72.44 | 5.6M |
| 2021-08-19 | -30.31 | $71.67 | 5.2M |
| 2021-08-18 | -25.00 | $71.96 | 8.1M |
| 2021-08-17 | -1.14 | $73.03 | 9.0M |
| 2021-08-16 | -3.47 | $71.71 | 8.9M |
| 2021-08-13 | -6.18 | $71.16 | 4.4M |
| 2021-08-12 | -3.60 | $70.88 | 5.9M |
| 2021-08-11 | -29.02 | $69.84 | 9.5M |
| 2021-08-10 | -38.28 | $69.24 | 5.9M |
| 2021-08-09 | -64.03 | $68.46 | 5.2M |
| 2021-08-06 | -53.47 | $68.78 | 3.9M |
| 2021-08-05 | -36.30 | $69.30 | 5.5M |
| 2021-08-04 | -38.28 | $69.24 | 6.8M |
| 2021-08-03 | -18.81 | $69.83 | 5.1M |
| 2021-08-02 | -67.66 | $68.35 | 4.2M |
| 2021-07-30 | -69.64 | $68.29 | 9.6M |
| 2021-07-29 | -18.81 | $69.83 | 7.6M |
| 2021-07-28 | -3.24 | $70.06 | 7.1M |
| 2021-07-27 | -35.00 | $68.93 | 5.8M |
| 2021-07-26 | -42.50 | $68.75 | 4.3M |
| 2021-07-23 | -25.95 | $69.02 | 3.5M |
| 2021-07-22 | -35.90 | $68.65 | 2.9M |
| 2021-07-21 | -42.37 | $68.41 | 5.8M |
| 2021-07-20 | -19.00 | $69.16 | 9.3M |
| 2021-07-19 | -42.21 | $68.23 | 6.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.27
2026-07-17
Close Price
$134.49
Vol: 4.5MAverage Directional Index - Detailed Analysis
Minimum
8.60
Average
23.39
Maximum
62.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.27 | $134.49 | 4.5M |
| 2026-07-16 | 12.53 | $136.30 | 7.9M |
| 2026-07-15 | 12.27 | $131.70 | 4.5M |
| 2026-07-14 | 12.54 | $130.04 | 5.3M |
| 2026-07-13 | 13.12 | $131.40 | 5.1M |
| 2026-07-10 | 13.73 | $129.83 | 5.9M |
| 2026-07-09 | 14.13 | $134.84 | 5.8M |
| 2026-07-08 | 13.75 | $135.82 | 8.5M |
| 2026-07-07 | 13.18 | $136.36 | 9.2M |
| 2026-07-06 | 12.73 | $129.61 | 10.7M |
| 2026-07-02 | 12.84 | $131.27 | 8.1M |
| 2026-07-01 | 13.18 | $125.97 | 6.7M |
| 2026-06-30 | 13.39 | $126.34 | 7.4M |
| 2026-06-29 | 13.53 | $126.33 | 6.9M |
| 2026-06-26 | 13.92 | $127.88 | 19.9M |
| 2026-06-25 | 14.30 | $123.84 | 7.3M |
| 2026-06-24 | 14.31 | $125.16 | 7.4M |
| 2026-06-23 | 14.52 | $125.05 | 8.5M |
| 2026-06-22 | 14.60 | $124.87 | 8.1M |
| 2026-06-18 | 14.35 | $123.76 | 14.3M |
| 2026-06-17 | 14.09 | $125.45 | 7.7M |
| 2026-06-16 | 14.08 | $127.23 | 9.4M |
| 2026-06-15 | 14.07 | $124.30 | 6.7M |
| 2026-06-12 | 13.46 | $125.59 | 5.2M |
| 2026-06-11 | 13.05 | $125.87 | 8.7M |
| 2026-06-10 | 12.61 | $121.48 | 10.2M |
| 2026-06-09 | 11.76 | $125.50 | 8.7M |
| 2026-06-08 | 11.11 | $128.10 | 9.8M |
| 2026-06-05 | 11.02 | $129.16 | 15.4M |
| 2026-06-04 | 11.25 | $129.18 | 13.7M |
| 2026-06-03 | 11.35 | $128.99 | 6.2M |
| 2026-06-02 | 11.21 | $127.57 | 8.1M |
| 2026-06-01 | 11.06 | $131.10 | 6.3M |
| 2026-05-29 | 11.50 | $134.43 | 17.5M |
| 2026-05-28 | 11.62 | $136.22 | 5.6M |
| 2026-05-27 | 11.89 | $133.69 | 5.0M |
| 2026-05-26 | 12.22 | $133.73 | 6.4M |
| 2026-05-22 | 12.35 | $134.36 | 6.0M |
| 2026-05-21 | 12.81 | $130.50 | 4.9M |
| 2026-05-20 | 13.01 | $130.69 | 5.6M |
| 2026-05-19 | 13.24 | $130.50 | 5.0M |
| 2026-05-18 | 13.48 | $129.67 | 5.2M |
| 2026-05-15 | 13.46 | $129.58 | 6.6M |
| 2026-05-14 | 13.44 | $132.06 | 4.5M |
| 2026-05-13 | 13.86 | $133.05 | 6.7M |
| 2026-05-12 | 14.33 | $134.94 | 6.0M |
| 2026-05-11 | 14.95 | $133.52 | 5.4M |
| 2026-05-08 | 15.11 | $131.33 | 10.3M |
| 2026-05-07 | 14.96 | $134.06 | 8.9M |
| 2026-05-06 | 15.63 | $136.30 | 6.4M |
| 2026-05-05 | 16.33 | $133.48 | 6.2M |
| 2026-05-04 | 16.46 | $132.69 | 5.9M |
| 2026-05-01 | 16.40 | $131.65 | 5.5M |
| 2026-04-30 | 16.16 | $130.84 | 6.7M |
| 2026-04-29 | 15.86 | $128.84 | 5.0M |
| 2026-04-28 | 15.01 | $129.26 | 5.9M |
| 2026-04-27 | 14.15 | $127.75 | 8.2M |
| 2026-04-24 | 13.22 | $130.40 | 6.0M |
| 2026-04-23 | 12.44 | $133.64 | 3.9M |
| 2026-04-22 | 12.12 | $132.90 | 6.7M |
| 2026-04-21 | 11.65 | $133.29 | 6.1M |
| 2026-04-20 | 11.28 | $135.87 | 3.9M |
| 2026-04-17 | 11.43 | $137.64 | 7.3M |
| 2026-04-16 | 11.81 | $138.55 | 3.4M |
| 2026-04-15 | 12.41 | $139.77 | 3.8M |
| 2026-04-14 | 13.03 | $140.45 | 6.5M |
| 2026-04-13 | 13.67 | $139.03 | 5.1M |
| 2026-04-10 | 14.09 | $138.99 | 4.4M |
| 2026-04-09 | 14.79 | $142.09 | 4.2M |
| 2026-04-08 | 15.34 | $141.54 | 5.0M |
| 2026-04-07 | 16.13 | $138.80 | 5.4M |
| 2026-04-06 | 16.55 | $140.13 | 3.9M |
| 2026-04-02 | 17.29 | $139.71 | 4.9M |
| 2026-04-01 | 18.06 | $140.30 | 5.3M |
| 2026-03-31 | 18.91 | $139.37 | 7.9M |
| 2026-03-30 | 19.60 | $136.34 | 6.1M |
| 2026-03-27 | 19.63 | $134.25 | 5.6M |
| 2026-03-26 | 19.68 | $136.88 | 4.3M |
| 2026-03-25 | 20.11 | $138.26 | 5.1M |
| 2026-03-24 | 20.76 | $138.11 | 6.7M |
| 2026-03-23 | 21.05 | $137.34 | 7.4M |
| 2026-03-20 | 21.35 | $137.21 | 15.5M |
| 2026-03-19 | 21.67 | $141.11 | 7.3M |
| 2026-03-18 | 22.54 | $141.29 | 7.1M |
| 2026-03-17 | 23.46 | $144.40 | 3.9M |
| 2026-03-16 | 24.29 | $145.21 | 3.7M |
| 2026-03-13 | 25.26 | $144.99 | 4.4M |
| 2026-03-12 | 26.01 | $145.21 | 7.0M |
| 2026-03-11 | 26.98 | $146.00 | 5.6M |
| 2026-03-10 | 27.66 | $148.56 | 5.1M |
| 2026-03-09 | 28.19 | $146.63 | 5.2M |
| 2026-03-06 | 29.08 | $143.93 | 4.9M |
| 2026-03-05 | 30.36 | $145.14 | 6.9M |
| 2026-03-04 | 31.62 | $148.22 | 6.9M |
| 2026-03-03 | 32.43 | $147.83 | 6.7M |
| 2026-03-02 | 33.29 | $150.03 | 7.2M |
| 2026-02-27 | 33.76 | $148.95 | 11.2M |
| 2026-02-26 | 34.34 | $143.77 | 8.0M |
| 2026-02-25 | 35.45 | $147.12 | 6.2M |
| 2026-02-24 | 35.92 | $147.64 | 8.3M |
| 2026-02-23 | 36.27 | $149.83 | 6.0M |
| 2026-02-20 | 36.33 | $151.40 | 7.0M |
| 2026-02-19 | 35.98 | $151.12 | 7.4M |
| 2026-02-18 | 35.65 | $152.74 | 5.2M |
| 2026-02-17 | 34.80 | $155.27 | 5.9M |
| 2026-02-13 | 33.66 | $154.98 | 6.9M |
| 2026-02-12 | 32.45 | $151.81 | 9.9M |
| 2026-02-11 | 31.27 | $155.80 | 11.4M |
| 2026-02-10 | 30.03 | $147.23 | 10.8M |
| 2026-02-09 | 29.14 | $151.68 | 7.4M |
| 2026-02-06 | 27.38 | $152.50 | 8.5M |
| 2026-02-05 | 25.53 | $149.37 | 9.1M |
| 2026-02-04 | 23.76 | $146.23 | 7.4M |
| 2026-02-03 | 22.19 | $143.28 | 6.8M |
| 2026-02-02 | 20.60 | $142.89 | 6.9M |
| 2026-01-30 | 19.12 | $141.95 | 9.5M |
| 2026-01-29 | 17.71 | $139.55 | 7.1M |
| 2026-01-28 | 16.42 | $139.72 | 7.3M |
| 2026-01-27 | 14.93 | $140.97 | 10.6M |
| 2026-01-26 | 13.36 | $137.78 | 10.0M |
| 2026-01-23 | 12.09 | $135.93 | 13.2M |
| 2026-01-22 | 10.97 | $131.14 | 8.6M |
| 2026-01-21 | 10.22 | $129.11 | 7.3M |
| 2026-01-20 | 10.06 | $124.14 | 9.2M |
| 2026-01-16 | 10.56 | $124.91 | 10.6M |
| 2026-01-15 | 10.87 | $121.26 | 6.7M |
| 2026-01-14 | 11.07 | $124.07 | 4.7M |
| 2026-01-13 | 11.36 | $121.76 | 5.8M |
| 2026-01-12 | 11.59 | $122.60 | 7.4M |
| 2026-01-09 | 11.83 | $121.10 | 6.6M |
| 2026-01-08 | 11.69 | $120.67 | 6.7M |
| 2026-01-07 | 11.65 | $124.35 | 6.2M |
| 2026-01-06 | 12.02 | $121.36 | 6.0M |
| 2026-01-05 | 11.77 | $118.30 | 7.0M |
| 2026-01-02 | 11.23 | $121.60 | 4.6M |
| 2025-12-31 | 11.56 | $122.74 | 3.2M |
| 2025-12-30 | 12.13 | $123.18 | 3.3M |
| 2025-12-29 | 12.59 | $124.91 | 3.1M |
| 2025-12-26 | 12.72 | $124.70 | 2.1M |
| 2025-12-24 | 12.87 | $125.67 | 1.6M |
| 2025-12-23 | 12.77 | $125.19 | 5.7M |
| 2025-12-22 | 12.67 | $124.16 | 6.8M |
| 2025-12-19 | 13.10 | $124.29 | 24.4M |
| 2025-12-18 | 13.55 | $121.47 | 5.8M |
| 2025-12-17 | 13.47 | $121.36 | 8.0M |
| 2025-12-16 | 13.32 | $118.78 | 6.4M |
| 2025-12-15 | 13.05 | $119.78 | 7.8M |
| 2025-12-12 | 13.00 | $120.40 | 6.8M |
| 2025-12-11 | 12.99 | $123.21 | 4.9M |
| 2025-12-10 | 13.29 | $121.34 | 8.5M |
| 2025-12-09 | 12.95 | $119.36 | 7.3M |
| 2025-12-08 | 12.64 | $121.19 | 8.9M |
| 2025-12-05 | 12.63 | $121.22 | 10.4M |
| 2025-12-04 | 12.62 | $122.62 | 5.2M |
| 2025-12-03 | 13.06 | $125.00 | 5.3M |
| 2025-12-02 | 13.61 | $123.91 | 5.1M |
| 2025-12-01 | 14.31 | $124.33 | 5.0M |
| 2025-11-28 | 15.00 | $125.84 | 3.1M |
| 2025-11-26 | 15.40 | $127.51 | 5.8M |
| 2025-11-25 | 15.44 | $127.12 | 7.6M |
| 2025-11-24 | 15.60 | $125.27 | 9.6M |
| 2025-11-21 | 15.76 | $126.64 | 10.4M |
| 2025-11-20 | 15.79 | $124.99 | 9.9M |
| 2025-11-19 | 15.82 | $128.07 | 6.9M |
| 2025-11-18 | 15.53 | $127.18 | 8.2M |
| 2025-11-17 | 15.34 | $124.09 | 5.8M |
| 2025-11-14 | 15.28 | $125.02 | 6.6M |
| 2025-11-13 | 15.36 | $125.20 | 9.3M |
| 2025-11-12 | 15.21 | $123.40 | 6.0M |
| 2025-11-11 | 15.52 | $122.56 | 6.3M |
| 2025-11-10 | 16.26 | $118.15 | 7.6M |
| 2025-11-07 | 16.54 | $118.84 | 9.1M |
| 2025-11-06 | 16.91 | $123.40 | 6.1M |
| 2025-11-05 | 17.34 | $122.58 | 6.4M |
| 2025-11-04 | 17.87 | $123.00 | 8.5M |
| 2025-11-03 | 18.47 | $122.05 | 8.3M |
| 2025-10-31 | 19.37 | $119.79 | 10.0M |
| 2025-10-30 | 20.37 | $118.44 | 8.3M |
| 2025-10-29 | 20.59 | $118.50 | 6.0M |
| 2025-10-28 | 21.16 | $117.88 | 4.7M |
| 2025-10-27 | 21.45 | $120.47 | 4.8M |
| 2025-10-24 | 21.23 | $120.94 | 5.4M |
| 2025-10-23 | 21.08 | $120.74 | 4.6M |
| 2025-10-22 | 20.69 | $121.46 | 5.4M |
| 2025-10-21 | 19.65 | $124.08 | 5.6M |
| 2025-10-20 | 18.34 | $123.11 | 8.1M |
| 2025-10-17 | 17.05 | $122.81 | 15.8M |
| 2025-10-16 | 15.69 | $117.85 | 6.7M |
| 2025-10-15 | 14.62 | $118.30 | 4.6M |
| 2025-10-14 | 13.94 | $118.48 | 6.3M |
| 2025-10-13 | 13.22 | $118.21 | 5.1M |
| 2025-10-10 | 12.57 | $117.18 | 7.9M |
| 2025-10-09 | 11.66 | $116.74 | 5.0M |
| 2025-10-08 | 10.78 | $118.25 | 6.5M |
| 2025-10-07 | 9.94 | $116.78 | 8.7M |
| 2025-10-06 | 9.31 | $113.58 | 9.1M |
| 2025-10-03 | 8.64 | $112.69 | 8.1M |
| 2025-10-02 | 8.60 | $110.56 | 10.1M |
| 2025-10-01 | 9.00 | $111.15 | 13.7M |
| 2025-09-30 | 8.95 | $111.00 | 10.3M |
| 2025-09-29 | 8.69 | $112.62 | 7.1M |
| 2025-09-26 | 8.94 | $112.10 | 5.1M |
| 2025-09-25 | 9.31 | $110.99 | 8.4M |
| 2025-09-24 | 9.68 | $113.67 | 5.2M |
| 2025-09-23 | 9.76 | $114.40 | 7.3M |
| 2025-09-22 | 9.84 | $112.49 | 7.3M |
| 2025-09-19 | 10.28 | $114.09 | 12.6M |
| 2025-09-18 | 10.50 | $113.62 | 7.1M |
| 2025-09-17 | 11.05 | $112.26 | 6.5M |
| 2025-09-16 | 11.31 | $110.86 | 5.5M |
| 2025-09-15 | 11.59 | $112.54 | 6.2M |
| 2025-09-12 | 12.15 | $114.55 | 6.5M |
| 2025-09-11 | 12.11 | $117.86 | 5.5M |
| 2025-09-10 | 11.76 | $115.25 | 7.8M |
| 2025-09-09 | 11.90 | $115.76 | 6.2M |
| 2025-09-08 | 12.05 | $115.88 | 16.9M |
| 2025-09-05 | 12.22 | $115.05 | 7.0M |
| 2025-09-04 | 12.48 | $112.77 | 4.0M |
| 2025-09-03 | 13.06 | $112.99 | 4.5M |
| 2025-09-02 | 13.56 | $112.71 | 4.4M |
| 2025-08-29 | 14.06 | $112.97 | 4.6M |
| 2025-08-28 | 14.78 | $112.56 | 4.1M |
| 2025-08-27 | 15.54 | $113.92 | 4.7M |
| 2025-08-26 | 16.02 | $114.75 | 5.9M |
| 2025-08-25 | 16.50 | $114.15 | 3.8M |
| 2025-08-22 | 17.00 | $114.77 | 5.5M |
| 2025-08-21 | 17.38 | $116.14 | 6.1M |
| 2025-08-20 | 17.82 | $118.73 | 5.6M |
| 2025-08-19 | 17.40 | $117.98 | 6.5M |
| 2025-08-18 | 17.18 | $117.99 | 4.5M |
| 2025-08-15 | 16.75 | $118.37 | 8.9M |
| 2025-08-14 | 16.35 | $119.02 | 5.5M |
| 2025-08-13 | 15.82 | $120.14 | 4.9M |
| 2025-08-12 | 14.95 | $120.02 | 6.1M |
| 2025-08-11 | 14.02 | $120.47 | 8.0M |
| 2025-08-08 | 13.20 | $119.41 | 13.1M |
| 2025-08-07 | 12.33 | $110.28 | 9.2M |
| 2025-08-06 | 12.82 | $110.28 | 7.4M |
| 2025-08-05 | 13.28 | $112.46 | 6.1M |
| 2025-08-04 | 13.22 | $114.51 | 5.6M |
| 2025-08-01 | 12.91 | $113.18 | 5.0M |
| 2025-07-31 | 12.73 | $112.29 | 7.9M |
| 2025-07-30 | 12.54 | $114.76 | 5.8M |
| 2025-07-29 | 11.87 | $114.23 | 6.3M |
| 2025-07-28 | 11.40 | $113.03 | 5.4M |
| 2025-07-25 | 10.81 | $116.20 | 7.7M |
| 2025-07-24 | 9.78 | $113.20 | 4.1M |
| 2025-07-23 | 9.39 | $113.56 | 5.2M |
| 2025-07-22 | 8.98 | $110.17 | 4.5M |
| 2025-07-21 | 9.19 | $108.28 | 3.6M |
| 2025-07-18 | 9.53 | $108.22 | 6.6M |
| 2025-07-17 | 9.97 | $108.80 | 4.3M |
| 2025-07-16 | 10.23 | $109.85 | 4.0M |
| 2025-07-15 | 10.60 | $109.06 | 4.9M |
| 2025-07-14 | 11.03 | $112.09 | 6.4M |
| 2025-07-11 | 11.53 | $109.64 | 6.1M |
| 2025-07-10 | 12.05 | $114.54 | 6.1M |
| 2025-07-09 | 11.75 | $113.24 | 5.2M |
| 2025-07-08 | 11.69 | $111.06 | 4.7M |
| 2025-07-07 | 11.72 | $111.78 | 7.0M |
| 2025-07-03 | 11.88 | $111.75 | 4.0M |
| 2025-07-02 | 12.15 | $111.51 | 6.0M |
| 2025-07-01 | 12.32 | $111.73 | 7.7M |
| 2025-06-30 | 12.55 | $110.87 | 6.6M |
| 2025-06-27 | 13.01 | $110.67 | 19.5M |
| 2025-06-26 | 13.50 | $107.62 | 6.3M |
| 2025-06-25 | 13.52 | $105.93 | 6.1M |
| 2025-06-24 | 13.32 | $107.20 | 7.9M |
| 2025-06-23 | 13.38 | $106.19 | 8.2M |
| 2025-06-20 | 13.45 | $108.50 | 23.3M |
| 2025-06-18 | 13.90 | $108.00 | 12.9M |
| 2025-06-17 | 14.36 | $108.00 | 7.5M |
| 2025-06-16 | 14.62 | $110.83 | 4.7M |
| 2025-06-13 | 15.09 | $109.98 | 8.2M |
| 2025-06-12 | 15.70 | $112.05 | 7.0M |
| 2025-06-11 | 16.35 | $109.30 | 6.4M |
| 2025-06-10 | 16.83 | $110.09 | 8.9M |
| 2025-06-09 | 17.46 | $113.00 | 6.2M |
| 2025-06-06 | 18.29 | $112.46 | 5.3M |
| 2025-06-05 | 19.21 | $110.46 | 10.8M |
| 2025-06-04 | 20.14 | $109.02 | 8.0M |
| 2025-06-03 | 20.91 | $109.33 | 9.9M |
| 2025-06-02 | 21.46 | $108.91 | 10.0M |
| 2025-05-30 | 22.03 | $110.08 | 11.9M |
| 2025-05-29 | 23.16 | $111.11 | 5.6M |
| 2025-05-28 | 24.35 | $108.44 | 4.6M |
| 2025-05-27 | 25.31 | $109.09 | 7.9M |
| 2025-05-23 | 26.44 | $107.37 | 6.0M |
| 2025-05-22 | 27.35 | $106.74 | 7.1M |
| 2025-05-21 | 28.38 | $107.72 | 8.0M |
| 2025-05-20 | 29.64 | $109.11 | 10.7M |
| 2025-05-19 | 30.97 | $106.16 | 8.6M |
| 2025-05-16 | 31.90 | $102.50 | 6.4M |
| 2025-05-15 | 32.24 | $100.34 | 9.7M |
| 2025-05-14 | 32.22 | $98.38 | 10.0M |
| 2025-05-13 | 32.22 | $101.43 | 8.4M |
| 2025-05-12 | 32.50 | $103.82 | 12.9M |
| 2025-05-09 | 32.79 | $96.91 | 13.1M |
| 2025-05-08 | 31.85 | $98.16 | 13.0M |
| 2025-05-07 | 30.82 | $98.90 | 8.1M |
| 2025-05-06 | 29.89 | $97.88 | 11.4M |
| 2025-05-05 | 28.91 | $102.81 | 5.5M |
| 2025-05-02 | 28.31 | $103.68 | 7.0M |
| 2025-05-01 | 27.68 | $103.25 | 7.3M |
| 2025-04-30 | 27.08 | $106.54 | 9.6M |
| 2025-04-29 | 26.50 | $104.21 | 7.6M |
| 2025-04-28 | 25.91 | $106.34 | 9.5M |
| 2025-04-25 | 25.19 | $103.17 | 14.2M |
| 2025-04-24 | 23.98 | $106.15 | 10.1M |
| 2025-04-23 | 23.88 | $106.38 | 8.2M |
| 2025-04-22 | 23.57 | $105.51 | 7.5M |
| 2025-04-21 | 24.05 | $104.33 | 6.7M |
| 2025-04-17 | 24.26 | $104.54 | 8.1M |
| 2025-04-16 | 24.56 | $104.88 | 7.1M |
| 2025-04-15 | 25.00 | $105.68 | 7.6M |
| 2025-04-14 | 25.55 | $106.50 | 6.3M |
| 2025-04-11 | 26.13 | $103.63 | 8.7M |
| 2025-04-10 | 26.22 | $101.40 | 14.2M |
| 2025-04-09 | 26.33 | $105.25 | 19.2M |
| 2025-04-08 | 26.44 | $103.19 | 11.3M |
| 2025-04-07 | 27.18 | $105.52 | 14.2M |
| 2025-04-04 | 28.20 | $107.25 | 12.9M |
| 2025-04-03 | 29.39 | $112.39 | 10.0M |
| 2025-04-02 | 29.36 | $111.89 | 7.4M |
| 2025-04-01 | 29.81 | $111.28 | 6.3M |
| 2025-03-31 | 30.22 | $112.05 | 8.8M |
| 2025-03-28 | 30.72 | $111.79 | 7.8M |
| 2025-03-27 | 31.26 | $111.16 | 6.4M |
| 2025-03-26 | 31.92 | $109.27 | 7.4M |
| 2025-03-25 | 32.86 | $107.89 | 8.4M |
| 2025-03-24 | 34.35 | $106.74 | 8.6M |
| 2025-03-21 | 36.03 | $107.08 | 26.5M |
| 2025-03-20 | 37.80 | $105.87 | 11.3M |
| 2025-03-19 | 39.78 | $107.51 | 12.0M |
| 2025-03-18 | 41.64 | $110.23 | 10.3M |
| 2025-03-17 | 42.64 | $112.26 | 9.3M |
| 2025-03-14 | 43.69 | $111.44 | 8.6M |
| 2025-03-13 | 44.41 | $113.35 | 6.9M |
| 2025-03-12 | 44.66 | $113.99 | 8.1M |
| 2025-03-11 | 44.99 | $114.43 | 11.5M |
| 2025-03-10 | 45.02 | $117.21 | 11.2M |
| 2025-03-07 | 44.10 | $117.41 | 14.4M |
| 2025-03-06 | 43.27 | $116.04 | 7.7M |
| 2025-03-05 | 42.60 | $115.44 | 16.1M |
| 2025-03-04 | 41.89 | $114.74 | 12.0M |
| 2025-03-03 | 41.15 | $115.99 | 10.0M |
| 2025-02-28 | 39.99 | $114.31 | 12.6M |
| 2025-02-27 | 38.98 | $111.99 | 6.3M |
| 2025-02-26 | 38.12 | $110.46 | 5.9M |
| 2025-02-25 | 37.39 | $111.53 | 8.1M |
| 2025-02-24 | 35.97 | $111.03 | 10.5M |
| 2025-02-21 | 34.49 | $109.95 | 9.7M |
| 2025-02-20 | 33.01 | $110.03 | 7.7M |
| 2025-02-19 | 31.53 | $107.65 | 6.4M |
| 2025-02-18 | 30.19 | $105.25 | 9.4M |
| 2025-02-14 | 28.91 | $104.08 | 6.4M |
| 2025-02-13 | 27.56 | $105.96 | 8.7M |
| 2025-02-12 | 26.17 | $103.31 | 16.2M |
| 2025-02-11 | 24.89 | $96.14 | 6.3M |
| 2025-02-10 | 24.91 | $95.48 | 9.6M |
| 2025-02-07 | 24.96 | $96.04 | 7.2M |
| 2025-02-06 | 24.47 | $98.04 | 4.5M |
| 2025-02-05 | 23.05 | $99.65 | 7.7M |
| 2025-02-04 | 21.47 | $97.99 | 6.2M |
| 2025-02-03 | 20.16 | $98.38 | 10.5M |
| 2025-01-31 | 18.77 | $97.20 | 9.4M |
| 2025-01-30 | 17.52 | $96.95 | 5.0M |
| 2025-01-29 | 16.49 | $95.59 | 5.6M |
| 2025-01-28 | 15.65 | $93.85 | 7.4M |
| 2025-01-27 | 14.77 | $95.35 | 7.9M |
| 2025-01-24 | 14.05 | $93.07 | 5.4M |
| 2025-01-23 | 13.79 | $92.92 | 4.1M |
| 2025-01-22 | 13.74 | $93.04 | 7.3M |
| 2025-01-21 | 13.69 | $92.96 | 10.5M |
| 2025-01-17 | 13.54 | $91.84 | 6.9M |
| 2025-01-16 | 13.72 | $91.65 | 9.0M |
| 2025-01-15 | 13.91 | $92.38 | 8.1M |
| 2025-01-14 | 14.23 | $91.00 | 7.4M |
| 2025-01-13 | 14.93 | $89.94 | 6.5M |
| 2025-01-10 | 15.38 | $89.88 | 7.9M |
| 2025-01-08 | 15.86 | $89.14 | 8.1M |
| 2025-01-07 | 16.10 | $90.63 | 5.8M |
| 2025-01-06 | 16.81 | $91.23 | 6.8M |
| 2025-01-03 | 17.55 | $91.41 | 4.3M |
| 2025-01-02 | 18.31 | $91.88 | 3.5M |
| 2024-12-31 | 19.07 | $92.37 | 3.5M |
| 2024-12-30 | 19.75 | $92.01 | 3.6M |
| 2024-12-27 | 20.47 | $94.11 | 3.3M |
| 2024-12-26 | 20.69 | $94.41 | 2.9M |
| 2024-12-24 | 20.92 | $93.95 | 2.1M |
| 2024-12-23 | 21.28 | $93.40 | 4.8M |
| 2024-12-20 | 21.78 | $92.57 | 22.5M |
| 2024-12-19 | 22.35 | $91.09 | 8.9M |
| 2024-12-18 | 23.40 | $90.69 | 6.6M |
| 2024-12-17 | 24.41 | $92.80 | 6.1M |
| 2024-12-16 | 25.12 | $92.05 | 7.1M |
| 2024-12-13 | 25.94 | $91.86 | 7.5M |
| 2024-12-12 | 27.07 | $92.38 | 5.8M |
| 2024-12-11 | 27.62 | $92.38 | 7.5M |
| 2024-12-10 | 28.04 | $92.34 | 6.7M |
| 2024-12-09 | 28.86 | $90.59 | 7.4M |
| 2024-12-06 | 29.90 | $92.13 | 4.5M |
| 2024-12-05 | 30.54 | $93.39 | 12.4M |
| 2024-12-04 | 31.22 | $91.59 | 9.1M |
| 2024-12-03 | 32.30 | $92.49 | 5.5M |
| 2024-12-02 | 32.60 | $94.02 | 5.0M |
| 2024-11-29 | 32.91 | $92.58 | 3.9M |
| 2024-11-27 | 33.49 | $92.41 | 5.5M |
| 2024-11-26 | 34.15 | $91.35 | 4.4M |
| 2024-11-25 | 35.11 | $90.49 | 10.8M |
| 2024-11-22 | 36.18 | $90.19 | 4.5M |
| 2024-11-21 | 37.52 | $89.76 | 4.1M |
| 2024-11-20 | 39.04 | $88.63 | 4.8M |
| 2024-11-19 | 40.85 | $87.75 | 8.2M |
| 2024-11-18 | 42.86 | $88.46 | 9.1M |
| 2024-11-15 | 44.58 | $88.40 | 11.5M |
| 2024-11-14 | 46.23 | $92.11 | 8.2M |
| 2024-11-13 | 47.04 | $92.63 | 11.1M |
| 2024-11-12 | 47.78 | $94.35 | 9.3M |
| 2024-11-11 | 47.59 | $97.03 | 7.1M |
| 2024-11-08 | 46.47 | $96.57 | 7.5M |
| 2024-11-07 | 45.44 | $97.90 | 14.4M |
| 2024-11-06 | 44.35 | $91.69 | 8.8M |
| 2024-11-05 | 44.10 | $90.22 | 4.0M |
| 2024-11-04 | 44.20 | $89.84 | 6.1M |
| 2024-11-01 | 44.08 | $89.51 | 6.5M |
| 2024-10-31 | 44.23 | $88.82 | 5.9M |
| 2024-10-30 | 44.47 | $88.29 | 5.8M |
| 2024-10-29 | 44.97 | $88.08 | 6.7M |
| 2024-10-28 | 45.50 | $88.76 | 6.0M |
| 2024-10-25 | 44.96 | $89.00 | 5.7M |
| 2024-10-24 | 44.38 | $88.78 | 7.2M |
| 2024-10-23 | 43.88 | $87.23 | 4.4M |
| 2024-10-22 | 43.53 | $88.16 | 6.0M |
| 2024-10-21 | 43.17 | $86.29 | 4.5M |
| 2024-10-18 | 43.03 | $86.72 | 4.4M |
| 2024-10-17 | 42.91 | $87.36 | 4.3M |
| 2024-10-16 | 42.42 | $86.75 | 3.2M |
| 2024-10-15 | 42.07 | $85.82 | 5.1M |
| 2024-10-14 | 41.75 | $85.05 | 3.5M |
| 2024-10-11 | 41.71 | $84.95 | 4.0M |
| 2024-10-10 | 41.76 | $84.67 | 3.8M |
| 2024-10-09 | 41.56 | $86.14 | 6.2M |
| 2024-10-08 | 41.06 | $85.21 | 4.6M |
| 2024-10-07 | 40.85 | $84.43 | 4.7M |
| 2024-10-04 | 40.62 | $84.59 | 4.1M |
| 2024-10-03 | 40.54 | $84.17 | 4.1M |
| 2024-10-02 | 40.45 | $84.74 | 6.0M |
| 2024-10-01 | 40.34 | $83.94 | 6.6M |
| 2024-09-30 | 40.58 | $83.84 | 5.1M |
| 2024-09-27 | 40.66 | $83.61 | 5.5M |
| 2024-09-26 | 40.74 | $83.04 | 5.7M |
| 2024-09-25 | 41.11 | $82.21 | 8.4M |
| 2024-09-24 | 41.34 | $83.79 | 8.0M |
| 2024-09-23 | 40.94 | $83.99 | 6.5M |
| 2024-09-20 | 40.43 | $83.94 | 24.9M |
| 2024-09-19 | 39.98 | $83.90 | 8.8M |
| 2024-09-18 | 39.13 | $83.89 | 9.2M |
| 2024-09-17 | 38.25 | $83.05 | 7.1M |
| 2024-09-16 | 37.53 | $83.16 | 7.8M |
| 2024-09-13 | 36.68 | $82.81 | 6.5M |
| 2024-09-12 | 35.86 | $83.16 | 11.5M |
| 2024-09-11 | 34.79 | $80.94 | 6.1M |
| 2024-09-10 | 34.32 | $81.44 | 6.9M |
| 2024-09-09 | 33.83 | $79.17 | 5.6M |
| 2024-09-06 | 33.63 | $78.72 | 9.2M |
| 2024-09-05 | 33.69 | $78.77 | 4.3M |
| 2024-09-04 | 33.74 | $79.13 | 4.6M |
| 2024-09-03 | 33.26 | $79.70 | 8.7M |
| 2024-08-30 | 32.36 | $79.00 | 6.2M |
| 2024-08-29 | 31.45 | $79.45 | 5.5M |
| 2024-08-28 | 30.61 | $78.56 | 6.2M |
| 2024-08-27 | 29.77 | $77.00 | 3.9M |
| 2024-08-26 | 29.32 | $76.96 | 2.9M |
| 2024-08-23 | 28.86 | $76.72 | 6.8M |
| 2024-08-22 | 28.44 | $75.90 | 5.9M |
| 2024-08-21 | 28.22 | $75.13 | 3.7M |
| 2024-08-20 | 28.22 | $74.75 | 3.7M |
| 2024-08-19 | 28.35 | $74.45 | 3.7M |
| 2024-08-16 | 28.60 | $73.78 | 5.1M |
| 2024-08-15 | 28.94 | $74.34 | 5.2M |
| 2024-08-14 | 28.90 | $74.14 | 4.7M |
| 2024-08-13 | 29.04 | $73.98 | 4.4M |
| 2024-08-12 | 29.21 | $72.99 | 5.6M |
| 2024-08-09 | 29.58 | $73.66 | 9.5M |
| 2024-08-08 | 29.82 | $75.59 | 7.8M |
| 2024-08-07 | 29.65 | $74.00 | 4.2M |
| 2024-08-06 | 29.58 | $74.19 | 5.3M |
| 2024-08-05 | 29.41 | $74.83 | 7.3M |
| 2024-08-02 | 29.18 | $76.77 | 6.5M |
| 2024-08-01 | 28.41 | $76.49 | 5.7M |
| 2024-07-31 | 27.78 | $76.06 | 7.1M |
| 2024-07-30 | 27.08 | $78.05 | 6.1M |
| 2024-07-29 | 26.04 | $77.73 | 4.6M |
| 2024-07-26 | 25.01 | $77.01 | 7.5M |
| 2024-07-25 | 23.92 | $76.51 | 11.7M |
| 2024-07-24 | 22.93 | $73.50 | 6.6M |
| 2024-07-23 | 22.57 | $71.17 | 4.5M |
| 2024-07-22 | 22.51 | $72.41 | 6.4M |
| 2024-07-19 | 21.91 | $72.56 | 5.6M |
| 2024-07-18 | 21.29 | $73.51 | 8.1M |
| 2024-07-17 | 20.39 | $73.30 | 7.2M |
| 2024-07-16 | 19.64 | $71.64 | 5.1M |
| 2024-07-15 | 19.29 | $70.81 | 7.6M |
| 2024-07-12 | 19.11 | $69.96 | 5.1M |
| 2024-07-11 | 19.08 | $69.97 | 9.6M |
| 2024-07-10 | 19.14 | $68.75 | 4.1M |
| 2024-07-09 | 19.62 | $67.76 | 5.4M |
| 2024-07-08 | 20.39 | $67.55 | 5.7M |
| 2024-07-05 | 20.96 | $66.69 | 4.2M |
| 2024-07-03 | 21.95 | $66.59 | 4.0M |
| 2024-07-02 | 22.80 | $68.40 | 4.8M |
| 2024-07-01 | 23.32 | $68.64 | 5.3M |
| 2024-06-28 | 23.49 | $68.61 | 9.6M |
| 2024-06-27 | 23.96 | $68.83 | 7.2M |
| 2024-06-26 | 24.27 | $69.31 | 5.8M |
| 2024-06-25 | 24.45 | $69.61 | 9.4M |
| 2024-06-24 | 24.37 | $70.73 | 10.9M |
| 2024-06-21 | 23.85 | $70.67 | 31.3M |
| 2024-06-20 | 23.30 | $68.49 | 25.1M |
| 2024-06-18 | 23.37 | $63.15 | 6.7M |
| 2024-06-17 | 23.62 | $64.27 | 5.9M |
| 2024-06-14 | 24.51 | $65.06 | 9.8M |
| 2024-06-13 | 25.43 | $63.56 | 6.5M |
| 2024-06-12 | 25.47 | $64.34 | 5.8M |
| 2024-06-11 | 25.67 | $64.89 | 4.6M |
| 2024-06-10 | 26.06 | $65.25 | 11.6M |
| 2024-06-07 | 26.48 | $64.70 | 7.4M |
| 2024-06-06 | 26.68 | $63.85 | 6.1M |
| 2024-06-05 | 26.45 | $63.88 | 6.1M |
| 2024-06-04 | 26.20 | $64.16 | 6.6M |
| 2024-06-03 | 25.95 | $63.43 | 8.6M |
| 2024-05-31 | 25.68 | $64.27 | 14.5M |
| 2024-05-30 | 25.02 | $64.08 | 7.1M |
| 2024-05-29 | 24.64 | $63.50 | 5.6M |
| 2024-05-28 | 23.96 | $63.94 | 5.6M |
| 2024-05-24 | 23.45 | $65.68 | 6.0M |
| 2024-05-23 | 23.45 | $66.17 | 5.6M |
| 2024-05-22 | 23.80 | $67.80 | 6.2M |
| 2024-05-21 | 24.66 | $67.29 | 5.7M |
| 2024-05-20 | 25.55 | $67.90 | 4.7M |
| 2024-05-17 | 26.79 | $67.72 | 3.6M |
| 2024-05-16 | 27.96 | $67.86 | 4.8M |
| 2024-05-15 | 29.19 | $67.01 | 7.5M |
| 2024-05-14 | 30.55 | $67.65 | 4.4M |
| 2024-05-13 | 32.02 | $67.54 | 6.7M |
| 2024-05-10 | 33.16 | $65.96 | 8.7M |
| 2024-05-09 | 33.53 | $64.58 | 6.0M |
| 2024-05-08 | 33.21 | $64.92 | 5.1M |
| 2024-05-07 | 32.96 | $65.46 | 7.3M |
| 2024-05-06 | 32.83 | $65.54 | 7.2M |
| 2024-05-03 | 32.26 | $64.78 | 7.8M |
| 2024-05-02 | 31.63 | $65.33 | 5.6M |
| 2024-05-01 | 31.14 | $65.51 | 7.2M |
| 2024-04-30 | 30.64 | $65.20 | 7.4M |
| 2024-04-29 | 29.94 | $65.94 | 7.8M |
| 2024-04-26 | 29.32 | $65.42 | 12.4M |
| 2024-04-25 | 28.27 | $65.27 | 15.2M |
| 2024-04-24 | 27.28 | $67.08 | 8.5M |
| 2024-04-23 | 26.58 | $67.03 | 5.2M |
| 2024-04-22 | 26.05 | $66.95 | 5.6M |
| 2024-04-19 | 25.41 | $66.76 | 10.7M |
| 2024-04-18 | 24.21 | $66.16 | 6.4M |
| 2024-04-17 | 22.96 | $66.93 | 5.3M |
| 2024-04-16 | 21.90 | $67.31 | 5.0M |
| 2024-04-15 | 20.86 | $67.75 | 7.7M |
| 2024-04-12 | 19.92 | $68.07 | 5.7M |
| 2024-04-11 | 18.92 | $68.65 | 6.1M |
| 2024-04-10 | 18.07 | $68.12 | 8.0M |
| 2024-04-09 | 17.18 | $69.94 | 5.9M |
| 2024-04-08 | 16.55 | $69.42 | 4.6M |
| 2024-04-05 | 15.65 | $69.58 | 6.6M |
| 2024-04-04 | 14.71 | $69.55 | 7.3M |
| 2024-04-03 | 13.97 | $70.89 | 5.1M |
| 2024-04-02 | 13.61 | $72.09 | 6.1M |
| 2024-04-01 | 13.70 | $72.88 | 3.8M |
| 2024-03-28 | 14.00 | $73.25 | 8.4M |
| 2024-03-27 | 14.68 | $73.01 | 7.7M |
| 2024-03-26 | 14.99 | $72.41 | 5.4M |
| 2024-03-25 | 15.10 | $72.58 | 5.5M |
| 2024-03-22 | 15.25 | $72.61 | 7.7M |
| 2024-03-21 | 15.55 | $73.09 | 5.8M |
| 2024-03-20 | 16.07 | $73.98 | 7.3M |
| 2024-03-19 | 16.47 | $73.41 | 8.7M |
| 2024-03-18 | 17.06 | $73.26 | 6.9M |
| 2024-03-15 | 17.68 | $73.69 | 14.0M |
| 2024-03-14 | 18.36 | $74.21 | 8.4M |
| 2024-03-13 | 19.28 | $75.94 | 6.0M |
| 2024-03-12 | 19.88 | $75.08 | 7.1M |
| 2024-03-11 | 20.83 | $75.32 | 7.4M |
| 2024-03-08 | 21.58 | $75.12 | 9.5M |
| 2024-03-07 | 22.68 | $73.66 | 9.9M |
| 2024-03-06 | 23.31 | $72.63 | 6.2M |
| 2024-03-05 | 23.61 | $72.99 | 6.3M |
| 2024-03-04 | 23.76 | $72.25 | 5.8M |
| 2024-03-01 | 23.71 | $72.31 | 5.4M |
| 2024-02-29 | 23.68 | $72.10 | 8.6M |
| 2024-02-28 | 23.65 | $72.70 | 4.2M |
| 2024-02-27 | 23.83 | $73.02 | 6.1M |
| 2024-02-26 | 23.96 | $72.95 | 5.2M |
| 2024-02-23 | 24.15 | $73.55 | 5.6M |
| 2024-02-22 | 24.41 | $72.78 | 7.3M |
| 2024-02-21 | 24.10 | $73.20 | 6.2M |
| 2024-02-20 | 23.94 | $72.04 | 7.9M |
| 2024-02-16 | 23.52 | $71.58 | 12.8M |
| 2024-02-15 | 23.09 | $73.37 | 5.5M |
| 2024-02-14 | 22.97 | $73.04 | 7.5M |
| 2024-02-13 | 22.84 | $73.53 | 8.6M |
| 2024-02-12 | 22.75 | $74.45 | 7.6M |
| 2024-02-09 | 22.68 | $73.67 | 10.7M |
| 2024-02-08 | 22.22 | $73.80 | 8.8M |
| 2024-02-07 | 21.79 | $74.42 | 12.4M |
| 2024-02-06 | 21.51 | $77.72 | 8.1M |
| 2024-02-05 | 21.87 | $76.71 | 6.7M |
| 2024-02-02 | 21.95 | $76.96 | 7.6M |
| 2024-02-01 | 22.26 | $78.16 | 7.7M |
| 2024-01-31 | 22.72 | $78.26 | 7.6M |
| 2024-01-30 | 23.37 | $78.62 | 8.1M |
| 2024-01-29 | 24.00 | $79.07 | 6.6M |
| 2024-01-26 | 24.92 | $79.52 | 5.5M |
| 2024-01-25 | 26.03 | $80.23 | 8.3M |
| 2024-01-24 | 27.22 | $79.53 | 7.6M |
| 2024-01-23 | 28.15 | $79.48 | 7.8M |
| 2024-01-22 | 29.12 | $78.43 | 20.4M |
| 2024-01-19 | 30.14 | $87.29 | 6.4M |
| 2024-01-18 | 29.12 | $86.40 | 6.3M |
| 2024-01-17 | 28.31 | $86.48 | 5.8M |
| 2024-01-16 | 27.32 | $85.99 | 5.1M |
| 2024-01-12 | 26.38 | $86.38 | 5.9M |
| 2024-01-11 | 25.21 | $85.39 | 5.9M |
| 2024-01-10 | 24.17 | $84.50 | 8.4M |
| 2024-01-09 | 23.19 | $86.06 | 7.6M |
| 2024-01-08 | 22.16 | $83.99 | 8.6M |
| 2024-01-05 | 21.61 | $83.31 | 7.4M |
| 2024-01-04 | 20.60 | $84.48 | 5.9M |
| 2024-01-03 | 19.44 | $83.48 | 7.3M |
| 2024-01-02 | 18.39 | $83.24 | 7.4M |
| 2023-12-29 | 17.39 | $81.01 | 3.6M |
| 2023-12-28 | 17.04 | $81.14 | 3.6M |
| 2023-12-27 | 16.68 | $80.37 | 3.5M |
| 2023-12-26 | 16.47 | $79.95 | 2.7M |
| 2023-12-22 | 16.48 | $79.66 | 4.1M |
| 2023-12-21 | 16.51 | $78.93 | 3.8M |
| 2023-12-20 | 16.74 | $78.59 | 5.2M |
| 2023-12-19 | 16.96 | $79.49 | 7.5M |
| 2023-12-18 | 16.91 | $79.50 | 4.9M |
| 2023-12-15 | 16.77 | $80.33 | 20.4M |
| 2023-12-14 | 16.32 | $81.78 | 8.5M |
| 2023-12-13 | 15.40 | $83.09 | 10.6M |
| 2023-12-12 | 14.42 | $80.82 | 6.1M |
| 2023-12-11 | 13.89 | $80.09 | 8.2M |
| 2023-12-08 | 13.43 | $79.02 | 6.6M |
| 2023-12-07 | 13.45 | $78.05 | 8.6M |
| 2023-12-06 | 13.46 | $79.36 | 5.7M |
| 2023-12-05 | 12.94 | $79.02 | 6.3M |
| 2023-12-04 | 12.67 | $78.34 | 8.2M |
| 2023-12-01 | 12.66 | $77.65 | 5.4M |
| 2023-11-30 | 12.93 | $76.60 | 10.4M |
| 2023-11-29 | 13.57 | $75.23 | 5.1M |
| 2023-11-28 | 13.77 | $74.51 | 6.8M |
| 2023-11-27 | 13.73 | $74.92 | 4.6M |
| 2023-11-24 | 13.81 | $75.38 | 1.9M |
| 2023-11-22 | 14.08 | $75.70 | 4.4M |
| 2023-11-21 | 14.25 | $74.69 | 5.1M |
| 2023-11-20 | 14.43 | $76.00 | 7.0M |
| 2023-11-17 | 14.79 | $75.45 | 7.9M |
| 2023-11-16 | 14.94 | $74.52 | 6.8M |
| 2023-11-15 | 15.10 | $75.04 | 7.1M |
| 2023-11-14 | 14.99 | $74.72 | 5.5M |
| 2023-11-13 | 15.00 | $74.93 | 4.7M |
| 2023-11-10 | 14.99 | $75.92 | 5.9M |
| 2023-11-09 | 15.06 | $74.98 | 8.9M |
| 2023-11-08 | 15.14 | $77.90 | 13.1M |
| 2023-11-07 | 15.31 | $80.61 | 7.6M |
| 2023-11-06 | 14.94 | $81.14 | 6.6M |
| 2023-11-03 | 14.36 | $81.59 | 7.0M |
| 2023-11-02 | 13.38 | $81.23 | 6.2M |
| 2023-11-01 | 12.68 | $80.19 | 5.4M |
| 2023-10-31 | 12.22 | $78.54 | 4.7M |
| 2023-10-30 | 12.31 | $77.77 | 4.8M |
| 2023-10-27 | 12.70 | $76.62 | 6.0M |
| 2023-10-26 | 13.11 | $78.50 | 4.6M |
| 2023-10-25 | 12.93 | $78.39 | 5.1M |
| 2023-10-24 | 12.87 | $78.15 | 5.4M |
| 2023-10-23 | 12.83 | $77.56 | 4.0M |
| 2023-10-20 | 12.98 | $77.80 | 5.2M |
| 2023-10-19 | 12.89 | $78.44 | 5.6M |
| 2023-10-18 | 12.57 | $79.67 | 6.8M |
| 2023-10-17 | 11.58 | $80.48 | 10.6M |
| 2023-10-16 | 10.54 | $79.20 | 7.0M |
| 2023-10-13 | 9.93 | $77.65 | 5.7M |
| 2023-10-12 | 9.85 | $76.76 | 4.0M |
| 2023-10-11 | 10.09 | $76.96 | 4.4M |
| 2023-10-10 | 10.38 | $75.97 | 5.0M |
| 2023-10-09 | 10.92 | $75.06 | 3.4M |
| 2023-10-06 | 10.98 | $74.74 | 4.6M |
| 2023-10-05 | 10.87 | $74.70 | 4.8M |
| 2023-10-04 | 10.84 | $74.74 | 4.7M |
| 2023-10-03 | 10.71 | $73.27 | 6.1M |
| 2023-10-02 | 10.11 | $74.10 | 4.6M |
| 2023-09-29 | 9.56 | $74.94 | 4.2M |
| 2023-09-28 | 9.51 | $75.42 | 3.5M |
| 2023-09-27 | 9.71 | $75.55 | 4.4M |
| 2023-09-26 | 9.92 | $75.53 | 5.6M |
| 2023-09-25 | 10.22 | $74.83 | 3.9M |
| 2023-09-22 | 9.91 | $75.01 | 4.4M |
| 2023-09-21 | 9.58 | $75.27 | 5.3M |
| 2023-09-20 | 9.55 | $75.82 | 4.8M |
| 2023-09-19 | 9.71 | $75.77 | 4.0M |
| 2023-09-18 | 9.77 | $75.62 | 3.3M |
| 2023-09-15 | 9.83 | $75.67 | 11.1M |
| 2023-09-14 | 9.99 | $77.36 | 4.4M |
| 2023-09-13 | 10.38 | $77.31 | 4.4M |
| 2023-09-12 | 10.87 | $76.80 | 4.2M |
| 2023-09-11 | 11.39 | $77.04 | 8.1M |
| 2023-09-08 | 11.92 | $76.00 | 6.7M |
| 2023-09-07 | 12.26 | $73.94 | 6.6M |
| 2023-09-06 | 11.91 | $74.24 | 5.8M |
| 2023-09-05 | 11.53 | $75.16 | 6.0M |
| 2023-09-01 | 11.72 | $76.65 | 3.0M |
| 2023-08-31 | 12.26 | $76.48 | 9.2M |
| 2023-08-30 | 12.83 | $77.66 | 3.3M |
| 2023-08-29 | 12.90 | $78.21 | 4.2M |
| 2023-08-28 | 13.07 | $77.04 | 2.8M |
| 2023-08-25 | 13.51 | $76.86 | 3.8M |
| 2023-08-24 | 14.07 | $76.33 | 4.8M |
| 2023-08-23 | 14.59 | $77.04 | 7.4M |
| 2023-08-22 | 14.88 | $76.35 | 4.5M |
| 2023-08-21 | 15.33 | $75.94 | 5.4M |
| 2023-08-18 | 15.60 | $75.88 | 6.5M |
| 2023-08-17 | 15.94 | $76.50 | 5.7M |
| 2023-08-16 | 16.56 | $78.00 | 7.3M |
| 2023-08-15 | 17.11 | $79.64 | 3.8M |
| 2023-08-14 | 17.22 | $79.85 | 3.7M |
| 2023-08-11 | 17.07 | $80.00 | 3.4M |
| 2023-08-10 | 17.01 | $80.00 | 3.8M |
| 2023-08-09 | 16.73 | $80.17 | 4.6M |
| 2023-08-08 | 16.39 | $80.08 | 5.5M |
| 2023-08-07 | 16.17 | $80.67 | 6.8M |
| 2023-08-04 | 15.95 | $78.68 | 9.1M |
| 2023-08-03 | 15.94 | $75.53 | 5.7M |
| 2023-08-02 | 15.98 | $75.68 | 5.3M |
| 2023-08-01 | 16.10 | $75.68 | 4.0M |
| 2023-07-31 | 16.22 | $76.14 | 6.1M |
| 2023-07-28 | 16.62 | $76.86 | 5.0M |
| 2023-07-27 | 17.22 | $76.51 | 6.3M |
| 2023-07-26 | 17.88 | $77.19 | 4.0M |
| 2023-07-25 | 18.19 | $77.23 | 5.3M |
| 2023-07-24 | 18.61 | $77.66 | 11.3M |
| 2023-07-21 | 19.05 | $80.64 | 15.0M |
| 2023-07-20 | 19.04 | $79.94 | 6.0M |
| 2023-07-19 | 19.15 | $78.96 | 5.4M |
| 2023-07-18 | 19.74 | $78.22 | 5.2M |
| 2023-07-17 | 20.68 | $77.48 | 5.0M |
| 2023-07-14 | 21.32 | $77.19 | 6.1M |
| 2023-07-13 | 21.92 | $76.71 | 3.3M |
| 2023-07-12 | 22.37 | $76.38 | 5.2M |
| 2023-07-11 | 22.79 | $76.12 | 3.5M |
| 2023-07-10 | 22.73 | $75.69 | 5.6M |
| 2023-07-07 | 22.45 | $74.42 | 6.6M |
| 2023-07-06 | 22.16 | $76.24 | 5.0M |
| 2023-07-05 | 22.44 | $77.24 | 5.3M |
| 2023-07-03 | 22.77 | $76.72 | 3.4M |
| 2023-06-30 | 22.69 | $77.07 | 6.0M |
| 2023-06-29 | 22.73 | $76.01 | 5.3M |
| 2023-06-28 | 22.34 | $76.18 | 4.5M |
| 2023-06-27 | 21.78 | $76.01 | 5.1M |
| 2023-06-26 | 21.35 | $76.56 | 6.1M |
| 2023-06-23 | 20.90 | $77.47 | 4.8M |
| 2023-06-22 | 21.21 | $78.11 | 3.4M |
| 2023-06-21 | 21.45 | $77.61 | 5.3M |
| 2023-06-20 | 21.70 | $77.71 | 5.4M |
| 2023-06-16 | 22.23 | $78.86 | 14.0M |
| 2023-06-15 | 23.11 | $79.00 | 6.5M |
| 2023-06-14 | 23.79 | $77.95 | 6.1M |
| 2023-06-13 | 24.19 | $78.45 | 4.9M |
| 2023-06-12 | 24.62 | $77.86 | 5.7M |
| 2023-06-09 | 24.97 | $78.12 | 6.4M |
| 2023-06-08 | 25.50 | $78.40 | 8.9M |
| 2023-06-07 | 26.06 | $76.08 | 7.0M |
| 2023-06-06 | 25.51 | $76.20 | 5.4M |
| 2023-06-05 | 25.20 | $77.72 | 5.7M |
| 2023-06-02 | 25.25 | $77.89 | 4.9M |
| 2023-06-01 | 25.27 | $76.21 | 5.0M |
| 2023-05-31 | 25.05 | $76.94 | 8.1M |
| 2023-05-30 | 24.52 | $76.33 | 5.0M |
| 2023-05-26 | 23.88 | $77.09 | 5.4M |
| 2023-05-25 | 23.48 | $77.65 | 8.1M |
| 2023-05-24 | 22.80 | $79.05 | 5.9M |
| 2023-05-23 | 22.67 | $78.58 | 4.5M |
| 2023-05-22 | 22.53 | $78.62 | 3.6M |
| 2023-05-19 | 22.48 | $78.85 | 5.7M |
| 2023-05-18 | 22.50 | $78.21 | 5.0M |
| 2023-05-17 | 22.24 | $78.81 | 5.5M |
| 2023-05-16 | 21.94 | $78.32 | 5.8M |
| 2023-05-15 | 21.97 | $78.38 | 2.7M |
| 2023-05-12 | 21.25 | $78.17 | 3.5M |
| 2023-05-11 | 20.53 | $78.70 | 5.1M |
| 2023-05-10 | 19.58 | $78.11 | 5.6M |
| 2023-05-09 | 18.59 | $78.80 | 4.5M |
| 2023-05-08 | 17.82 | $78.59 | 3.8M |
| 2023-05-05 | 17.02 | $79.75 | 4.6M |
| 2023-05-04 | 16.20 | $78.52 | 4.6M |
| 2023-05-03 | 15.38 | $79.45 | 5.1M |
| 2023-05-02 | 14.68 | $80.44 | 5.6M |
| 2023-05-01 | 14.20 | $81.42 | 5.6M |
| 2023-04-28 | 14.00 | $82.21 | 10.7M |
| 2023-04-27 | 13.79 | $83.55 | 8.7M |
| 2023-04-26 | 14.31 | $83.74 | 4.4M |
| 2023-04-25 | 15.03 | $85.59 | 5.4M |
| 2023-04-24 | 14.72 | $86.70 | 6.6M |
| 2023-04-21 | 13.85 | $86.57 | 8.0M |
| 2023-04-20 | 13.09 | $84.69 | 5.9M |
| 2023-04-19 | 13.02 | $84.11 | 3.1M |
| 2023-04-18 | 13.18 | $83.78 | 4.3M |
| 2023-04-17 | 13.53 | $83.63 | 4.4M |
| 2023-04-14 | 13.98 | $83.00 | 4.9M |
| 2023-04-13 | 14.68 | $83.27 | 4.2M |
| 2023-04-12 | 15.42 | $82.16 | 5.1M |
| 2023-04-11 | 16.23 | $82.54 | 3.7M |
| 2023-04-10 | 16.87 | $82.60 | 3.5M |
| 2023-04-06 | 17.51 | $83.37 | 3.7M |
| 2023-04-05 | 17.78 | $83.65 | 4.6M |
| 2023-04-04 | 18.49 | $82.12 | 4.5M |
| 2023-04-03 | 19.34 | $83.24 | 5.1M |
| 2023-03-31 | 19.88 | $82.97 | 7.1M |
| 2023-03-30 | 20.71 | $81.45 | 3.8M |
| 2023-03-29 | 21.48 | $81.29 | 5.5M |
| 2023-03-28 | 22.29 | $80.97 | 4.2M |
| 2023-03-27 | 22.75 | $79.58 | 4.4M |
| 2023-03-24 | 23.17 | $80.00 | 4.8M |
| 2023-03-23 | 23.34 | $78.76 | 5.0M |
| 2023-03-22 | 22.72 | $77.81 | 4.9M |
| 2023-03-21 | 22.10 | $79.14 | 4.7M |
| 2023-03-20 | 21.62 | $79.46 | 4.7M |
| 2023-03-17 | 20.92 | $77.31 | 16.8M |
| 2023-03-16 | 20.17 | $79.85 | 7.3M |
| 2023-03-15 | 19.92 | $79.65 | 4.9M |
| 2023-03-14 | 19.69 | $79.77 | 5.5M |
| 2023-03-13 | 19.44 | $79.51 | 6.8M |
| 2023-03-10 | 19.25 | $79.50 | 6.2M |
| 2023-03-09 | 18.60 | $78.95 | 7.5M |
| 2023-03-08 | 17.90 | $80.20 | 3.9M |
| 2023-03-07 | 17.58 | $80.28 | 6.1M |
| 2023-03-06 | 17.28 | $81.11 | 4.5M |
| 2023-03-03 | 17.13 | $81.07 | 4.9M |
| 2023-03-02 | 16.91 | $79.62 | 3.5M |
| 2023-03-01 | 16.10 | $79.59 | 5.3M |
| 2023-02-28 | 15.29 | $80.53 | 5.8M |
| 2023-02-27 | 14.57 | $80.89 | 4.9M |
| 2023-02-24 | 13.97 | $80.66 | 6.3M |
| 2023-02-23 | 13.34 | $82.54 | 5.3M |
| 2023-02-22 | 13.17 | $83.50 | 5.0M |
| 2023-02-21 | 13.23 | $84.64 | 6.1M |
| 2023-02-17 | 13.81 | $84.76 | 6.3M |
| 2023-02-16 | 14.34 | $83.39 | 5.8M |
| 2023-02-15 | 14.71 | $85.05 | 5.6M |
| 2023-02-14 | 15.46 | $85.68 | 7.2M |
| 2023-02-13 | 16.09 | $87.49 | 5.8M |
| 2023-02-10 | 16.24 | $86.70 | 5.5M |
| 2023-02-09 | 16.66 | $85.53 | 6.7M |
| 2023-02-08 | 17.23 | $85.67 | 7.4M |
| 2023-02-07 | 18.02 | $86.05 | 7.3M |
| 2023-02-06 | 18.83 | $86.36 | 7.6M |
| 2023-02-03 | 19.67 | $84.50 | 12.9M |
| 2023-02-02 | 20.62 | $81.39 | 10.9M |
| 2023-02-01 | 20.04 | $84.00 | 6.7M |
| 2023-01-31 | 20.11 | $83.94 | 9.6M |
| 2023-01-30 | 20.37 | $83.35 | 7.3M |
| 2023-01-27 | 20.46 | $83.73 | 4.1M |
| 2023-01-26 | 20.84 | $83.62 | 3.7M |
| 2023-01-25 | 21.16 | $84.07 | 3.9M |
| 2023-01-24 | 21.84 | $84.02 | 4.8M |
| 2023-01-23 | 22.35 | $83.23 | 5.7M |
| 2023-01-20 | 23.00 | $83.01 | 16.7M |
| 2023-01-19 | 23.41 | $83.62 | 6.9M |
| 2023-01-18 | 24.11 | $83.74 | 6.4M |
| 2023-01-17 | 24.98 | $85.41 | 6.0M |
| 2023-01-13 | 25.97 | $86.27 | 5.3M |
| 2023-01-12 | 27.04 | $85.72 | 6.0M |
| 2023-01-11 | 28.17 | $87.19 | 5.9M |
| 2023-01-10 | 28.95 | $87.14 | 5.0M |
| 2023-01-09 | 29.77 | $85.10 | 5.4M |
| 2023-01-06 | 30.59 | $88.08 | 5.9M |
| 2023-01-05 | 30.89 | $85.85 | 5.7M |
| 2023-01-04 | 31.81 | $85.50 | 5.7M |
| 2023-01-03 | 32.78 | $85.39 | 6.1M |
| 2022-12-30 | 33.92 | $85.85 | 3.8M |
| 2022-12-29 | 35.20 | $85.26 | 3.5M |
| 2022-12-28 | 36.67 | $84.57 | 3.3M |
| 2022-12-27 | 38.21 | $85.01 | 3.5M |
| 2022-12-23 | 39.94 | $84.75 | 4.0M |
| 2022-12-22 | 41.84 | $85.28 | 4.7M |
| 2022-12-21 | 43.81 | $85.27 | 5.3M |
| 2022-12-20 | 45.72 | $84.77 | 11.0M |
| 2022-12-19 | 47.92 | $86.42 | 5.8M |
| 2022-12-16 | 48.86 | $86.76 | 28.3M |
| 2022-12-15 | 49.69 | $86.58 | 9.9M |
| 2022-12-14 | 50.57 | $88.40 | 8.6M |
| 2022-12-13 | 50.45 | $88.75 | 8.5M |
| 2022-12-12 | 50.10 | $88.54 | 6.0M |
| 2022-12-09 | 49.92 | $87.97 | 8.3M |
| 2022-12-08 | 49.53 | $89.47 | 6.4M |
| 2022-12-07 | 49.12 | $87.79 | 8.9M |
| 2022-12-06 | 48.84 | $87.96 | 6.8M |
| 2022-12-05 | 48.55 | $87.98 | 6.8M |
| 2022-12-02 | 48.08 | $89.03 | 6.7M |
| 2022-12-01 | 47.59 | $87.90 | 8.2M |
| 2022-11-30 | 46.51 | $87.83 | 14.7M |
| 2022-11-29 | 45.46 | $85.76 | 6.2M |
| 2022-11-28 | 44.60 | $85.21 | 9.3M |
| 2022-11-25 | 43.50 | $86.26 | 4.0M |
| 2022-11-23 | 42.56 | $85.42 | 4.7M |
| 2022-11-22 | 41.63 | $85.23 | 7.4M |
| 2022-11-21 | 40.65 | $84.35 | 6.3M |
| 2022-11-18 | 39.74 | $83.62 | 7.3M |
| 2022-11-17 | 38.93 | $83.62 | 5.8M |
| 2022-11-16 | 38.11 | $82.88 | 6.3M |
| 2022-11-15 | 37.31 | $83.00 | 7.1M |
| 2022-11-14 | 36.46 | $82.85 | 7.7M |
| 2022-11-11 | 35.57 | $81.82 | 11.4M |
| 2022-11-10 | 34.92 | $82.60 | 9.4M |
| 2022-11-09 | 33.58 | $82.32 | 10.3M |
| 2022-11-08 | 31.88 | $82.23 | 9.3M |
| 2022-11-07 | 30.09 | $81.46 | 9.0M |
| 2022-11-04 | 28.43 | $80.34 | 9.1M |
| 2022-11-03 | 26.71 | $79.46 | 8.3M |
| 2022-11-02 | 25.10 | $77.88 | 9.8M |
| 2022-11-01 | 23.11 | $79.34 | 10.6M |
| 2022-10-31 | 21.06 | $78.46 | 14.7M |
| 2022-10-28 | 18.92 | $79.27 | 27.7M |
| 2022-10-27 | 16.67 | $70.20 | 8.9M |
| 2022-10-26 | 15.62 | $70.82 | 8.8M |
| 2022-10-25 | 14.52 | $69.60 | 6.7M |
| 2022-10-24 | 13.81 | $69.00 | 7.1M |
| 2022-10-21 | 13.17 | $67.79 | 7.8M |
| 2022-10-20 | 12.96 | $66.16 | 6.4M |
| 2022-10-19 | 13.28 | $66.19 | 7.1M |
| 2022-10-18 | 13.55 | $66.87 | 6.8M |
| 2022-10-17 | 13.54 | $66.38 | 5.8M |
| 2022-10-14 | 13.59 | $66.17 | 7.9M |
| 2022-10-13 | 13.60 | $66.46 | 7.7M |
| 2022-10-12 | 13.63 | $65.39 | 6.4M |
| 2022-10-11 | 13.11 | $65.67 | 7.2M |
| 2022-10-10 | 12.65 | $64.46 | 4.3M |
| 2022-10-07 | 12.56 | $64.29 | 6.7M |
| 2022-10-06 | 12.46 | $64.95 | 5.6M |
| 2022-10-05 | 12.07 | $65.45 | 5.8M |
| 2022-10-04 | 11.65 | $65.31 | 12.0M |
| 2022-10-03 | 11.39 | $62.32 | 8.1M |
| 2022-09-30 | 11.86 | $61.69 | 8.8M |
| 2022-09-29 | 12.41 | $63.07 | 8.4M |
| 2022-09-28 | 12.76 | $63.93 | 7.6M |
| 2022-09-27 | 13.04 | $62.63 | 7.1M |
| 2022-09-26 | 13.66 | $62.34 | 6.1M |
| 2022-09-23 | 14.21 | $62.86 | 7.6M |
| 2022-09-22 | 14.83 | $63.77 | 6.1M |
| 2022-09-21 | 15.50 | $63.50 | 8.8M |
| 2022-09-20 | 15.98 | $64.58 | 7.0M |
| 2022-09-19 | 16.32 | $65.82 | 6.2M |
| 2022-09-16 | 16.38 | $65.60 | 11.8M |
| 2022-09-15 | 16.35 | $65.00 | 7.1M |
| 2022-09-14 | 16.40 | $65.18 | 9.1M |
| 2022-09-13 | 16.51 | $65.10 | 11.8M |
| 2022-09-12 | 16.43 | $68.01 | 18.8M |
| 2022-09-09 | 15.22 | $65.28 | 6.5M |
| 2022-09-08 | 14.79 | $65.10 | 8.3M |
| 2022-09-07 | 14.38 | $64.79 | 9.6M |
| 2022-09-06 | 14.18 | $63.39 | 7.4M |
| 2022-09-02 | 14.39 | $63.82 | 6.7M |
| 2022-09-01 | 14.32 | $64.95 | 6.3M |
| 2022-08-31 | 14.35 | $63.47 | 8.3M |
| 2022-08-30 | 14.80 | $62.50 | 5.6M |
| 2022-08-29 | 15.31 | $62.45 | 5.2M |
| 2022-08-26 | 15.85 | $62.37 | 5.5M |
| 2022-08-25 | 16.57 | $63.59 | 3.8M |
| 2022-08-24 | 16.91 | $63.62 | 3.8M |
| 2022-08-23 | 17.32 | $63.68 | 4.7M |
| 2022-08-22 | 17.62 | $64.36 | 5.2M |
| 2022-08-19 | 17.56 | $65.34 | 5.3M |
| 2022-08-18 | 17.12 | $65.18 | 5.2M |
| 2022-08-17 | 16.66 | $66.02 | 6.5M |
| 2022-08-16 | 15.55 | $66.33 | 7.1M |
| 2022-08-15 | 14.51 | $66.21 | 12.4M |
| 2022-08-12 | 13.45 | $62.96 | 4.0M |
| 2022-08-11 | 13.50 | $62.45 | 5.2M |
| 2022-08-10 | 13.43 | $63.14 | 8.3M |
| 2022-08-09 | 13.46 | $62.00 | 5.2M |
| 2022-08-08 | 14.01 | $61.60 | 5.9M |
| 2022-08-05 | 14.73 | $61.09 | 6.0M |
| 2022-08-04 | 15.48 | $61.91 | 5.5M |
| 2022-08-03 | 15.67 | $62.27 | 10.1M |
| 2022-08-02 | 15.87 | $59.54 | 6.0M |
| 2022-08-01 | 15.28 | $59.60 | 6.7M |
| 2022-07-29 | 14.53 | $59.75 | 10.1M |
| 2022-07-28 | 13.85 | $60.40 | 6.8M |
| 2022-07-27 | 13.19 | $60.90 | 7.9M |
| 2022-07-26 | 12.53 | $60.62 | 5.6M |
| 2022-07-25 | 12.12 | $60.75 | 5.0M |
| 2022-07-22 | 11.71 | $60.80 | 4.6M |
| 2022-07-21 | 11.38 | $61.01 | 6.0M |
| 2022-07-20 | 11.11 | $61.55 | 5.4M |
| 2022-07-19 | 10.86 | $62.12 | 6.1M |
| 2022-07-18 | 10.80 | $60.90 | 5.6M |
| 2022-07-15 | 10.74 | $62.60 | 5.9M |
| 2022-07-14 | 11.16 | $61.81 | 5.0M |
| 2022-07-13 | 11.20 | $62.46 | 6.2M |
| 2022-07-12 | 11.41 | $62.34 | 6.1M |
| 2022-07-11 | 11.83 | $62.66 | 3.5M |
| 2022-07-08 | 12.37 | $62.84 | 4.2M |
| 2022-07-07 | 12.94 | $62.72 | 6.2M |
| 2022-07-06 | 13.62 | $62.73 | 5.9M |
| 2022-07-05 | 14.26 | $62.34 | 5.2M |
| 2022-07-01 | 14.75 | $62.36 | 5.2M |
| 2022-06-30 | 15.25 | $61.81 | 6.4M |
| 2022-06-29 | 15.77 | $62.48 | 5.8M |
| 2022-06-28 | 16.55 | $62.21 | 6.2M |
| 2022-06-27 | 17.39 | $62.83 | 6.6M |
| 2022-06-24 | 18.06 | $63.08 | 9.2M |
| 2022-06-23 | 18.92 | $62.58 | 7.0M |
| 2022-06-22 | 19.83 | $61.51 | 9.0M |
| 2022-06-21 | 20.56 | $60.51 | 9.2M |
| 2022-06-17 | 20.72 | $58.53 | 13.7M |
| 2022-06-16 | 20.00 | $57.72 | 9.5M |
| 2022-06-15 | 18.86 | $58.39 | 6.5M |
| 2022-06-14 | 17.79 | $57.79 | 10.1M |
| 2022-06-13 | 16.66 | $59.15 | 9.6M |
| 2022-06-10 | 15.93 | $60.74 | 8.2M |
| 2022-06-09 | 15.61 | $61.18 | 5.2M |
| 2022-06-08 | 15.59 | $62.38 | 7.2M |
| 2022-06-07 | 15.96 | $62.54 | 6.8M |
| 2022-06-06 | 16.14 | $62.03 | 7.9M |
| 2022-06-03 | 16.40 | $63.45 | 5.2M |
| 2022-06-02 | 17.14 | $63.46 | 7.9M |
| 2022-06-01 | 17.91 | $64.77 | 5.8M |
| 2022-05-31 | 17.60 | $64.85 | 13.8M |
| 2022-05-27 | 17.40 | $64.80 | 6.4M |
| 2022-05-26 | 17.05 | $64.47 | 5.7M |
| 2022-05-25 | 16.31 | $65.01 | 7.1M |
| 2022-05-24 | 15.62 | $64.35 | 8.3M |
| 2022-05-23 | 15.19 | $63.66 | 7.3M |
| 2022-05-20 | 14.64 | $63.84 | 6.8M |
| 2022-05-19 | 14.43 | $63.27 | 8.8M |
| 2022-05-18 | 14.34 | $63.22 | 9.6M |
| 2022-05-17 | 14.25 | $63.18 | 5.6M |
| 2022-05-16 | 14.45 | $62.24 | 6.2M |
| 2022-05-13 | 14.88 | $62.37 | 9.5M |
| 2022-05-12 | 15.40 | $62.48 | 9.7M |
| 2022-05-11 | 15.98 | $60.56 | 10.2M |
| 2022-05-10 | 16.62 | $61.78 | 9.7M |
| 2022-05-09 | 17.08 | $61.68 | 9.3M |
| 2022-05-06 | 17.63 | $61.18 | 7.5M |
| 2022-05-05 | 18.44 | $61.35 | 8.8M |
| 2022-05-04 | 19.36 | $62.08 | 8.1M |
| 2022-05-03 | 20.37 | $60.33 | 10.4M |
| 2022-05-02 | 20.69 | $60.31 | 9.5M |
| 2022-04-29 | 20.79 | $59.34 | 10.5M |
| 2022-04-28 | 20.94 | $61.56 | 10.8M |
| 2022-04-27 | 21.68 | $61.59 | 7.9M |
| 2022-04-26 | 22.74 | $61.77 | 6.9M |
| 2022-04-25 | 23.72 | $62.65 | 7.5M |
| 2022-04-22 | 24.80 | $62.25 | 7.7M |
| 2022-04-21 | 25.49 | $63.75 | 6.7M |
| 2022-04-20 | 25.59 | $63.60 | 7.6M |
| 2022-04-19 | 25.74 | $62.78 | 6.2M |
| 2022-04-18 | 26.42 | $61.58 | 6.0M |
| 2022-04-14 | 27.54 | $61.82 | 9.8M |
| 2022-04-13 | 28.64 | $62.06 | 6.9M |
| 2022-04-12 | 29.93 | $61.63 | 7.8M |
| 2022-04-11 | 31.28 | $61.89 | 8.1M |
| 2022-04-08 | 32.36 | $62.30 | 10.7M |
| 2022-04-07 | 33.61 | $60.99 | 9.4M |
| 2022-04-06 | 35.18 | $60.82 | 7.2M |
| 2022-04-05 | 36.53 | $59.75 | 7.1M |
| 2022-04-04 | 37.95 | $60.67 | 9.0M |
| 2022-04-01 | 39.25 | $59.67 | 8.6M |
| 2022-03-31 | 39.88 | $59.45 | 8.2M |
| 2022-03-30 | 40.89 | $59.66 | 8.6M |
| 2022-03-29 | 41.96 | $60.53 | 8.1M |
| 2022-03-28 | 43.17 | $59.18 | 10.5M |
| 2022-03-25 | 43.63 | $58.91 | 9.3M |
| 2022-03-24 | 44.15 | $59.14 | 7.9M |
| 2022-03-23 | 44.70 | $58.85 | 9.1M |
| 2022-03-22 | 45.29 | $59.98 | 8.8M |
| 2022-03-21 | 46.07 | $59.66 | 8.1M |
| 2022-03-18 | 46.90 | $59.42 | 18.2M |
| 2022-03-17 | 47.15 | $59.20 | 12.5M |
| 2022-03-16 | 47.28 | $57.97 | 13.9M |
| 2022-03-15 | 46.94 | $58.32 | 10.8M |
| 2022-03-14 | 46.68 | $58.15 | 12.5M |
| 2022-03-11 | 46.43 | $58.00 | 13.0M |
| 2022-03-10 | 46.21 | $57.92 | 13.2M |
| 2022-03-09 | 45.66 | $59.00 | 13.7M |
| 2022-03-08 | 45.41 | $59.54 | 13.9M |
| 2022-03-07 | 45.18 | $60.26 | 18.5M |
| 2022-03-04 | 44.93 | $61.86 | 9.4M |
| 2022-03-03 | 45.18 | $61.71 | 13.0M |
| 2022-03-02 | 45.55 | $61.24 | 14.3M |
| 2022-03-01 | 45.61 | $60.26 | 10.7M |
| 2022-02-28 | 45.23 | $60.40 | 13.5M |
| 2022-02-25 | 44.55 | $61.12 | 13.1M |
| 2022-02-24 | 44.18 | $60.61 | 14.8M |
| 2022-02-23 | 43.47 | $61.35 | 9.7M |
| 2022-02-22 | 42.89 | $60.98 | 10.8M |
| 2022-02-18 | 42.01 | $61.05 | 11.9M |
| 2022-02-17 | 41.14 | $61.29 | 13.3M |
| 2022-02-16 | 40.22 | $61.90 | 21.9M |
| 2022-02-15 | 39.30 | $61.33 | 10.5M |
| 2022-02-14 | 37.80 | $61.11 | 11.3M |
| 2022-02-11 | 36.22 | $62.07 | 13.2M |
| 2022-02-10 | 34.69 | $61.79 | 15.0M |
| 2022-02-09 | 33.08 | $63.38 | 13.2M |
| 2022-02-08 | 31.65 | $63.70 | 12.0M |
| 2022-02-07 | 30.17 | $63.76 | 14.4M |
| 2022-02-04 | 28.53 | $63.90 | 12.4M |
| 2022-02-03 | 26.90 | $65.39 | 12.5M |
| 2022-02-02 | 25.41 | $65.82 | 18.4M |
| 2022-02-01 | 23.58 | $68.47 | 10.5M |
| 2022-01-31 | 22.60 | $68.68 | 9.3M |
| 2022-01-28 | 21.66 | $68.86 | 11.5M |
| 2022-01-27 | 20.68 | $67.27 | 9.3M |
| 2022-01-26 | 19.70 | $67.34 | 11.3M |
| 2022-01-25 | 18.58 | $68.84 | 9.2M |
| 2022-01-24 | 17.71 | $68.57 | 12.9M |
| 2022-01-21 | 16.76 | $68.51 | 14.8M |
| 2022-01-20 | 16.09 | $67.81 | 8.6M |
| 2022-01-19 | 15.41 | $69.07 | 8.2M |
| 2022-01-18 | 15.18 | $70.43 | 9.0M |
| 2022-01-14 | 15.45 | $71.77 | 8.3M |
| 2022-01-13 | 16.16 | $71.88 | 6.7M |
| 2022-01-12 | 16.73 | $72.25 | 7.2M |
| 2022-01-11 | 17.19 | $72.37 | 8.9M |
| 2022-01-10 | 17.68 | $72.09 | 10.4M |
| 2022-01-07 | 18.36 | $71.26 | 7.1M |
| 2022-01-06 | 19.30 | $71.59 | 7.4M |
| 2022-01-05 | 20.05 | $72.18 | 7.8M |
| 2022-01-04 | 20.44 | $72.21 | 6.8M |
| 2022-01-03 | 20.73 | $72.58 | 6.6M |
| 2021-12-31 | 21.38 | $72.61 | 5.7M |
| 2021-12-30 | 21.51 | $73.36 | 3.2M |
| 2021-12-29 | 21.04 | $73.64 | 5.9M |
| 2021-12-28 | 20.72 | $72.97 | 3.8M |
| 2021-12-27 | 20.54 | $72.87 | 4.3M |
| 2021-12-23 | 20.58 | $72.48 | 5.1M |
| 2021-12-22 | 20.44 | $72.43 | 6.0M |
| 2021-12-21 | 20.46 | $71.84 | 8.8M |
| 2021-12-20 | 19.73 | $72.47 | 7.6M |
| 2021-12-17 | 18.99 | $72.21 | 12.3M |
| 2021-12-16 | 18.05 | $72.31 | 10.5M |
| 2021-12-15 | 17.06 | $71.21 | 8.0M |
| 2021-12-14 | 16.58 | $70.52 | 7.2M |
| 2021-12-13 | 16.37 | $70.61 | 6.9M |
| 2021-12-10 | 16.15 | $70.25 | 5.4M |
| 2021-12-09 | 15.92 | $70.30 | 5.8M |
| 2021-12-08 | 15.77 | $69.71 | 6.4M |
| 2021-12-07 | 15.73 | $69.65 | 6.4M |
| 2021-12-06 | 15.95 | $69.50 | 7.0M |
| 2021-12-03 | 15.87 | $69.56 | 8.3M |
| 2021-12-02 | 15.93 | $69.67 | 9.4M |
| 2021-12-01 | 16.08 | $68.93 | 8.5M |
| 2021-11-30 | 16.36 | $68.93 | 15.5M |
| 2021-11-29 | 16.65 | $70.65 | 8.9M |
| 2021-11-26 | 16.01 | $70.27 | 5.7M |
| 2021-11-24 | 15.57 | $70.07 | 6.7M |
| 2021-11-23 | 15.10 | $70.63 | 7.1M |
| 2021-11-22 | 14.48 | $69.97 | 9.0M |
| 2021-11-19 | 14.02 | $68.69 | 8.6M |
| 2021-11-18 | 14.14 | $67.79 | 8.9M |
| 2021-11-17 | 14.58 | $67.46 | 7.8M |
| 2021-11-16 | 15.27 | $66.89 | 6.5M |
| 2021-11-15 | 15.98 | $67.20 | 4.9M |
| 2021-11-12 | 16.81 | $67.48 | 8.2M |
| 2021-11-11 | 17.61 | $67.43 | 3.5M |
| 2021-11-10 | 18.48 | $67.32 | 6.9M |
| 2021-11-09 | 19.39 | $66.15 | 5.4M |
| 2021-11-08 | 19.83 | $65.97 | 5.2M |
| 2021-11-05 | 20.05 | $66.32 | 6.5M |
| 2021-11-04 | 20.38 | $66.47 | 6.5M |
| 2021-11-03 | 20.81 | $67.41 | 8.7M |
| 2021-11-02 | 21.27 | $65.90 | 9.0M |
| 2021-11-01 | 20.96 | $65.64 | 7.3M |
| 2021-10-29 | 20.54 | $64.88 | 14.2M |
| 2021-10-28 | 20.08 | $67.34 | 5.9M |
| 2021-10-27 | 20.57 | $66.77 | 4.9M |
| 2021-10-26 | 21.09 | $67.73 | 4.9M |
| 2021-10-25 | 22.16 | $67.67 | 6.1M |
| 2021-10-22 | 23.06 | $67.24 | 4.5M |
| 2021-10-21 | 23.61 | $66.99 | 5.0M |
| 2021-10-20 | 24.15 | $66.86 | 4.9M |
| 2021-10-19 | 24.84 | $66.90 | 5.9M |
| 2021-10-18 | 25.39 | $65.90 | 7.6M |
| 2021-10-15 | 25.97 | $67.63 | 4.3M |
| 2021-10-14 | 27.28 | $68.15 | 7.2M |
| 2021-10-13 | 28.46 | $67.63 | 4.8M |
| 2021-10-12 | 29.83 | $67.37 | 8.9M |
| 2021-10-11 | 31.32 | $68.08 | 3.3M |
| 2021-10-08 | 32.77 | $68.05 | 4.3M |
| 2021-10-07 | 34.32 | $68.14 | 5.3M |
| 2021-10-06 | 35.99 | $67.48 | 6.4M |
| 2021-10-05 | 37.75 | $67.40 | 7.2M |
| 2021-10-04 | 39.71 | $67.56 | 7.6M |
| 2021-10-01 | 41.76 | $68.56 | 9.3M |
| 2021-09-30 | 43.76 | $69.85 | 6.0M |
| 2021-09-29 | 44.81 | $70.94 | 5.4M |
| 2021-09-28 | 45.97 | $69.97 | 6.4M |
| 2021-09-27 | 47.41 | $70.41 | 5.6M |
| 2021-09-24 | 48.58 | $71.19 | 5.0M |
| 2021-09-23 | 49.30 | $71.69 | 5.3M |
| 2021-09-22 | 49.97 | $71.38 | 6.6M |
| 2021-09-21 | 50.69 | $71.73 | 5.9M |
| 2021-09-20 | 51.47 | $70.96 | 9.6M |
| 2021-09-17 | 52.33 | $71.61 | 10.9M |
| 2021-09-16 | 53.27 | $71.33 | 5.3M |
| 2021-09-15 | 54.08 | $71.76 | 7.7M |
| 2021-09-14 | 54.93 | $70.45 | 5.5M |
| 2021-09-13 | 56.15 | $71.15 | 11.0M |
| 2021-09-10 | 57.09 | $70.99 | 5.1M |
| 2021-09-09 | 58.18 | $70.61 | 7.0M |
| 2021-09-08 | 59.18 | $71.88 | 4.5M |
| 2021-09-07 | 59.97 | $71.19 | 6.8M |
| 2021-09-03 | 60.91 | $71.96 | 4.2M |
| 2021-09-02 | 61.20 | $72.34 | 6.8M |
| 2021-09-01 | 61.51 | $71.87 | 6.0M |
| 2021-08-31 | 61.83 | $72.78 | 7.6M |
| 2021-08-30 | 61.93 | $72.01 | 4.5M |
| 2021-08-27 | 62.11 | $71.28 | 5.5M |
| 2021-08-26 | 62.30 | $71.43 | 6.6M |
| 2021-08-25 | 62.51 | $71.41 | 5.0M |
| 2021-08-24 | 62.77 | $72.25 | 4.2M |
| 2021-08-23 | 62.64 | $72.55 | 5.4M |
| 2021-08-20 | 62.26 | $72.44 | 5.6M |
| 2021-08-19 | 61.87 | $71.67 | 5.2M |
| 2021-08-18 | 61.50 | $71.96 | 8.1M |
| 2021-08-17 | 60.95 | $73.03 | 9.0M |
| 2021-08-16 | 60.39 | $71.71 | 8.9M |
| 2021-08-13 | 59.89 | $71.16 | 4.4M |
| 2021-08-12 | 59.38 | $70.88 | 5.9M |
| 2021-08-11 | 58.88 | $69.84 | 9.5M |
| 2021-08-10 | 58.35 | $69.24 | 5.9M |
| 2021-08-09 | 57.90 | $68.46 | 5.2M |
| 2021-08-06 | 57.38 | $68.78 | 3.9M |
| 2021-08-05 | 56.65 | $69.30 | 5.5M |
| 2021-08-04 | 55.88 | $69.24 | 6.8M |
| 2021-08-03 | 54.92 | $69.83 | 5.1M |
| 2021-08-02 | 53.91 | $68.35 | 4.2M |
| 2021-07-30 | 52.90 | $68.29 | 9.6M |
| 2021-07-29 | 51.79 | $69.83 | 7.6M |
| 2021-07-28 | 50.15 | $70.06 | 7.1M |
| 2021-07-27 | 48.42 | $68.93 | 5.8M |
| 2021-07-26 | 46.63 | $68.75 | 4.3M |
| 2021-07-23 | 44.71 | $69.02 | 3.5M |
| 2021-07-22 | 42.64 | $68.65 | 2.9M |
| 2021-07-21 | 40.47 | $68.41 | 5.8M |
| 2021-07-20 | 38.15 | $69.16 | 9.3M |
| 2021-07-19 | 35.64 | $68.23 | 6.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected