Is Gitennes Exploration Inc. (GILXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gitennes Exploration Inc. (GILXF) research center and poll results.
OTC : GILXF
Gitennes Exploration Inc.
$0.2081 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 285.59
- Market Capitalization
- $4.42M
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.21
2025-06-12
Close Price
$0.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | 5000 |
| 2025-04-03 | 0.21 | $0.21 | 5000 |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | — |
| 2025-03-06 | 0.22 | $0.21 | — |
| 2025-03-05 | 0.22 | $0.21 | — |
| 2025-03-04 | 0.23 | $0.21 | — |
| 2025-03-03 | 0.23 | $0.21 | — |
| 2025-02-28 | 0.24 | $0.21 | — |
| 2025-02-27 | 0.24 | $0.21 | — |
| 2025-02-26 | 0.25 | $0.21 | — |
| 2025-02-25 | 0.25 | $0.21 | — |
| 2025-02-24 | 0.25 | $0.21 | — |
| 2025-02-21 | 0.26 | $0.21 | — |
| 2025-02-20 | 0.26 | $0.21 | — |
| 2025-02-19 | 0.27 | $0.21 | — |
| 2025-02-18 | 0.27 | $0.21 | — |
| 2025-02-14 | 0.27 | $0.21 | — |
| 2025-02-13 | 0.28 | $0.21 | — |
| 2025-02-12 | 0.28 | $0.21 | — |
| 2025-02-11 | 0.29 | $0.21 | 500 |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.28 | $0.29 | — |
| 2025-01-03 | 0.28 | $0.29 | — |
| 2025-01-02 | 0.27 | $0.29 | — |
| 2024-12-31 | 0.27 | $0.29 | — |
| 2024-12-30 | 0.26 | $0.29 | — |
| 2024-12-27 | 0.25 | $0.29 | — |
| 2024-12-26 | 0.24 | $0.29 | — |
| 2024-12-24 | 0.24 | $0.29 | — |
| 2024-12-23 | 0.23 | $0.29 | — |
| 2024-12-20 | 0.22 | $0.29 | — |
| 2024-12-19 | 0.22 | $0.29 | 4500 |
| 2024-12-18 | 0.21 | $0.30 | — |
| 2024-12-17 | 0.20 | $0.30 | — |
| 2024-12-16 | 0.19 | $0.30 | — |
| 2024-12-13 | 0.19 | $0.30 | — |
| 2024-12-12 | 0.18 | $0.30 | 400 |
| 2024-12-11 | 0.17 | $0.24 | — |
| 2024-12-10 | 0.17 | $0.24 | — |
| 2024-12-09 | 0.16 | $0.24 | — |
| 2024-12-06 | 0.16 | $0.24 | — |
| 2024-12-05 | 0.15 | $0.24 | 180 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.14 | $0.15 | — |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | — |
| 2024-10-31 | 0.12 | $0.15 | — |
| 2024-10-30 | 0.12 | $0.15 | — |
| 2024-10-29 | 0.11 | $0.15 | — |
| 2024-10-28 | 0.11 | $0.15 | — |
| 2024-10-25 | 0.10 | $0.15 | — |
| 2024-10-24 | 0.10 | $0.15 | — |
| 2024-10-23 | 0.09 | $0.15 | — |
| 2024-10-22 | 0.09 | $0.15 | — |
| 2024-10-21 | 0.08 | $0.15 | 10000 |
| 2024-10-18 | 0.08 | $0.21 | — |
| 2024-10-17 | 0.07 | $0.21 | 5000 |
| 2024-10-16 | 0.06 | $0.20 | — |
| 2024-10-15 | 0.05 | $0.20 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.03 | $0.05 | — |
| 2024-10-02 | 0.03 | $0.05 | — |
| 2024-10-01 | 0.03 | $0.05 | — |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.03 | $0.05 | — |
| 2024-09-26 | 0.02 | $0.05 | — |
| 2024-09-25 | 0.02 | $0.05 | — |
| 2024-09-24 | 0.02 | $0.05 | — |
| 2024-09-23 | 0.02 | $0.05 | 175 |
| 2024-09-20 | 0.02 | $0.04 | — |
| 2024-09-19 | 0.02 | $0.04 | — |
| 2024-09-18 | 0.01 | $0.04 | — |
| 2024-09-17 | 0.01 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 150 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.03 | $0.01 | — |
| 2024-08-13 | 0.03 | $0.01 | — |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.04 | $0.01 | — |
| 2024-08-06 | 0.04 | $0.01 | — |
| 2024-08-05 | 0.04 | $0.01 | — |
| 2024-08-02 | 0.04 | $0.01 | — |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.05 | $0.01 | — |
| 2024-07-30 | 0.05 | $0.01 | 624 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | — |
| 2024-07-15 | 0.04 | $0.05 | — |
| 2024-07-12 | 0.04 | $0.05 | — |
| 2024-07-11 | 0.04 | $0.05 | — |
| 2024-07-10 | 0.04 | $0.05 | — |
| 2024-07-09 | 0.03 | $0.05 | — |
| 2024-07-08 | 0.03 | $0.05 | — |
| 2024-07-05 | 0.03 | $0.05 | — |
| 2024-07-03 | 0.03 | $0.05 | — |
| 2024-07-02 | 0.03 | $0.05 | — |
| 2024-07-01 | 0.03 | $0.05 | — |
| 2024-06-28 | 0.03 | $0.05 | — |
| 2024-06-27 | 0.03 | $0.05 | 10 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | — |
| 2024-04-09 | 0.04 | $0.02 | — |
| 2024-04-08 | 0.04 | $0.02 | — |
| 2024-04-05 | 0.04 | $0.02 | — |
| 2024-04-04 | 0.05 | $0.02 | — |
| 2024-04-03 | 0.05 | $0.02 | — |
| 2024-04-02 | 0.05 | $0.02 | 15 |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | — |
| 2024-03-20 | 0.06 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.07 | $0.05 | — |
| 2024-03-13 | 0.07 | $0.05 | — |
| 2024-03-12 | 0.08 | $0.05 | — |
| 2024-03-11 | 0.08 | $0.05 | — |
| 2024-03-08 | 0.08 | $0.05 | — |
| 2024-03-07 | 0.09 | $0.05 | 20 |
| 2024-03-06 | 0.09 | $0.07 | — |
| 2024-03-05 | 0.10 | $0.07 | — |
| 2024-03-04 | 0.10 | $0.07 | — |
| 2024-03-01 | 0.10 | $0.07 | — |
| 2024-02-29 | 0.11 | $0.07 | — |
| 2024-02-28 | 0.11 | $0.07 | — |
| 2024-02-27 | 0.11 | $0.07 | — |
| 2024-02-26 | 0.12 | $0.07 | — |
| 2024-02-23 | 0.12 | $0.07 | — |
| 2024-02-22 | 0.12 | $0.07 | — |
| 2024-02-21 | 0.13 | $0.07 | — |
| 2024-02-20 | 0.13 | $0.07 | 385 |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-11-10 | 0.14 | $0.13 | — |
| 2023-11-09 | 0.14 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | — |
| 2023-11-02 | 0.14 | $0.13 | — |
| 2023-11-01 | 0.14 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | — |
| 2023-10-26 | 0.15 | $0.13 | — |
| 2023-10-25 | 0.15 | $0.13 | — |
| 2023-10-24 | 0.15 | $0.13 | — |
| 2023-10-23 | 0.15 | $0.13 | 100396 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.16 | $0.15 | — |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | — |
| 2023-10-10 | 0.16 | $0.15 | — |
| 2023-10-09 | 0.17 | $0.15 | — |
| 2023-10-06 | 0.17 | $0.15 | — |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.17 | $0.15 | — |
| 2023-10-03 | 0.17 | $0.15 | — |
| 2023-10-02 | 0.17 | $0.15 | — |
| 2023-09-29 | 0.17 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | 400 |
| 2023-09-25 | 0.18 | $0.15 | 398 |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.17 | $0.20 | — |
| 2023-09-20 | 0.17 | $0.20 | — |
| 2023-09-19 | 0.17 | $0.20 | — |
| 2023-09-18 | 0.16 | $0.20 | — |
| 2023-09-15 | 0.16 | $0.20 | 1105 |
| 2023-09-14 | 0.16 | $0.15 | 3200 |
| 2023-09-13 | 0.16 | $0.15 | 3217 |
| 2023-09-12 | 0.16 | $0.20 | 390 |
| 2023-09-11 | 0.15 | $0.15 | 811 |
| 2023-09-08 | 0.15 | $0.17 | — |
| 2023-09-07 | 0.15 | $0.17 | — |
| 2023-09-06 | 0.15 | $0.17 | — |
| 2023-09-05 | 0.23 | $0.17 | — |
| 2023-09-01 | 0.31 | $0.17 | — |
| 2023-08-31 | 0.32 | $0.17 | — |
| 2023-08-30 | 0.32 | $0.17 | — |
| 2023-08-29 | 0.32 | $0.17 | 100 |
| 2023-08-28 | 0.32 | $0.20 | 1000 |
| 2023-08-25 | 0.32 | $0.13 | — |
| 2023-08-24 | 0.32 | $0.13 | — |
| 2023-08-23 | 0.32 | $0.13 | — |
| 2023-08-22 | 0.32 | $0.13 | — |
| 2023-08-21 | 0.32 | $0.13 | — |
| 2023-08-18 | 0.32 | $0.13 | — |
| 2023-08-17 | 0.32 | $0.13 | — |
| 2023-08-16 | 0.32 | $0.13 | — |
| 2023-08-15 | 0.32 | $0.13 | — |
| 2023-08-14 | 0.32 | $0.13 | — |
| 2023-08-11 | 0.32 | $0.13 | — |
| 2023-08-10 | 0.32 | $0.13 | — |
| 2023-08-09 | 0.32 | $0.13 | 50 |
| 2023-08-08 | 0.32 | $1.80 | — |
| 2023-08-07 | 0.24 | $1.80 | 8550 |
| 2023-08-04 | 0.16 | $0.30 | — |
| 2023-08-03 | 0.15 | $0.30 | 25000 |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | 50 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | — |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.12 | $0.14 | — |
| 2023-06-27 | 0.12 | $0.14 | — |
| 2023-06-26 | 0.12 | $0.14 | — |
| 2023-06-23 | 0.12 | $0.14 | — |
| 2023-06-22 | 0.12 | $0.14 | — |
| 2023-06-21 | 0.11 | $0.14 | — |
| 2023-06-20 | 0.11 | $0.14 | — |
| 2023-06-16 | 0.11 | $0.14 | — |
| 2023-06-15 | 0.11 | $0.14 | — |
| 2023-06-14 | 0.11 | $0.14 | — |
| 2023-06-13 | 0.10 | $0.14 | 100 |
| 2023-06-12 | 0.10 | $0.14 | — |
| 2023-06-09 | 0.10 | $0.14 | 203 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.13 | $0.10 | — |
| 2023-05-19 | 0.14 | $0.10 | — |
| 2023-05-18 | 0.15 | $0.10 | — |
| 2023-05-17 | 0.16 | $0.10 | — |
| 2023-05-16 | 0.17 | $0.10 | — |
| 2023-05-15 | 0.18 | $0.10 | — |
| 2023-05-12 | 0.19 | $0.10 | — |
| 2023-05-11 | 0.20 | $0.10 | — |
| 2023-05-10 | 0.21 | $0.10 | — |
| 2023-05-09 | 0.22 | $0.10 | — |
| 2023-05-08 | 0.23 | $0.10 | — |
| 2023-05-05 | 0.24 | $0.10 | — |
| 2023-05-04 | 0.25 | $0.10 | — |
| 2023-05-03 | 0.26 | $0.10 | — |
| 2023-05-02 | 0.27 | $0.10 | — |
| 2023-05-01 | 0.28 | $0.10 | — |
| 2023-04-28 | 0.29 | $0.10 | 19 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.29 | $0.30 | — |
| 2023-03-13 | 0.29 | $0.30 | — |
| 2023-03-10 | 0.29 | $0.30 | — |
| 2023-03-09 | 0.28 | $0.30 | — |
| 2023-03-08 | 0.27 | $0.30 | — |
| 2023-03-07 | 0.26 | $0.30 | — |
| 2023-03-06 | 0.25 | $0.30 | — |
| 2023-03-03 | 0.24 | $0.30 | — |
| 2023-03-02 | 0.23 | $0.30 | — |
| 2023-03-01 | 0.22 | $0.30 | 2000 |
| 2023-02-28 | 0.21 | $0.29 | — |
| 2023-02-27 | 0.20 | $0.29 | — |
| 2023-02-24 | 0.19 | $0.29 | — |
| 2023-02-23 | 0.18 | $0.29 | — |
| 2023-02-22 | 0.17 | $0.29 | — |
| 2023-02-21 | 0.16 | $0.29 | — |
| 2023-02-17 | 0.15 | $0.29 | — |
| 2023-02-16 | 0.14 | $0.29 | — |
| 2023-02-15 | 0.13 | $0.29 | — |
| 2023-02-14 | 0.12 | $0.29 | — |
| 2023-02-13 | 0.11 | $0.29 | — |
| 2023-02-10 | 0.10 | $0.29 | 100 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 68 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 110 |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.09 | $0.07 | — |
| 2022-12-08 | 0.09 | $0.07 | — |
| 2022-12-07 | 0.10 | $0.07 | — |
| 2022-12-06 | 0.10 | $0.07 | — |
| 2022-12-05 | 0.10 | $0.07 | — |
| 2022-12-02 | 0.11 | $0.07 | — |
| 2022-12-01 | 0.11 | $0.07 | — |
| 2022-11-30 | 0.12 | $0.07 | 60 |
| 2022-11-29 | 0.12 | $0.18 | — |
| 2022-11-28 | 0.12 | $0.18 | — |
| 2022-11-25 | 0.12 | $0.18 | — |
| 2022-11-23 | 0.12 | $0.18 | 1000 |
| 2022-11-22 | 0.12 | $0.04 | — |
| 2022-11-21 | 0.12 | $0.04 | — |
| 2022-11-18 | 0.13 | $0.04 | — |
| 2022-11-17 | 0.14 | $0.04 | — |
| 2022-11-16 | 0.14 | $0.04 | — |
| 2022-11-15 | 0.15 | $0.04 | — |
| 2022-11-14 | 0.15 | $0.04 | 1750 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | — |
| 2022-09-07 | 0.17 | $0.16 | — |
| 2022-09-06 | 0.17 | $0.16 | — |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | — |
| 2022-08-30 | 0.17 | $0.16 | — |
| 2022-08-29 | 0.17 | $0.16 | — |
| 2022-08-26 | 0.17 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | — |
| 2022-08-16 | 0.14 | $0.16 | 16000 |
| 2022-08-15 | 0.14 | $0.20 | — |
| 2022-08-12 | 0.14 | $0.20 | — |
| 2022-08-11 | 0.13 | $0.20 | — |
| 2022-08-10 | 0.13 | $0.20 | — |
| 2022-08-09 | 0.12 | $0.20 | — |
| 2022-08-08 | 0.12 | $0.20 | — |
| 2022-08-05 | 0.11 | $0.20 | — |
| 2022-08-04 | 0.11 | $0.20 | 1500 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | — |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.15 | $0.10 | — |
| 2022-07-12 | 0.15 | $0.10 | — |
| 2022-07-11 | 0.16 | $0.10 | — |
| 2022-07-08 | 0.16 | $0.10 | — |
| 2022-07-07 | 0.17 | $0.10 | 30 |
| 2022-07-06 | 0.17 | $0.08 | — |
| 2022-07-05 | 0.18 | $0.08 | — |
| 2022-07-01 | 0.19 | $0.08 | — |
| 2022-06-30 | 0.19 | $0.08 | 142 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | — |
| 2022-06-10 | 0.23 | $0.20 | — |
| 2022-06-09 | 0.23 | $0.20 | — |
| 2022-06-08 | 0.24 | $0.20 | — |
| 2022-06-07 | 0.25 | $0.20 | — |
| 2022-06-06 | 0.25 | $0.20 | — |
| 2022-06-03 | 0.26 | $0.20 | — |
| 2022-06-02 | 0.27 | $0.20 | — |
| 2022-06-01 | 0.27 | $0.20 | — |
| 2022-05-31 | 0.28 | $0.20 | — |
| 2022-05-27 | 0.29 | $0.20 | — |
| 2022-05-26 | 0.29 | $0.20 | — |
| 2022-05-25 | 0.30 | $0.20 | — |
| 2022-05-24 | 0.31 | $0.20 | — |
| 2022-05-23 | 0.31 | $0.20 | — |
| 2022-05-20 | 0.32 | $0.20 | — |
| 2022-05-19 | 0.33 | $0.20 | 50 |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.34 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.35 | $0.33 | — |
| 2022-04-08 | 0.35 | $0.33 | — |
| 2022-04-07 | 0.35 | $0.33 | — |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.36 | $0.33 | — |
| 2022-04-01 | 0.36 | $0.33 | — |
| 2022-03-31 | 0.36 | $0.33 | — |
| 2022-03-30 | 0.37 | $0.33 | — |
| 2022-03-29 | 0.38 | $0.33 | — |
| 2022-03-28 | 0.39 | $0.33 | — |
| 2022-03-25 | 0.40 | $0.33 | 15 |
| 2022-03-24 | 0.41 | $0.37 | — |
| 2022-03-23 | 0.42 | $0.37 | — |
| 2022-03-22 | 0.43 | $0.37 | — |
| 2022-03-21 | 0.44 | $0.37 | 9030 |
| 2022-03-18 | 0.45 | $0.37 | — |
| 2022-03-17 | 0.45 | $0.37 | — |
| 2022-03-16 | 0.45 | $0.37 | — |
| 2022-03-15 | 0.45 | $0.37 | — |
| 2022-03-14 | 0.46 | $0.37 | — |
| 2022-03-11 | 0.46 | $0.37 | — |
| 2022-03-10 | 0.46 | $0.37 | — |
| 2022-03-09 | 0.46 | $0.37 | — |
| 2022-03-08 | 0.45 | $0.37 | — |
| 2022-03-07 | 0.45 | $0.37 | 200 |
| 2022-03-04 | 0.44 | $0.49 | — |
| 2022-03-03 | 0.43 | $0.49 | — |
| 2022-03-02 | 0.42 | $0.49 | 250 |
| 2022-03-01 | 0.41 | $0.53 | — |
| 2022-02-28 | 0.40 | $0.53 | — |
| 2022-02-25 | 0.39 | $0.53 | 2012 |
| 2022-02-24 | 0.37 | $0.55 | 10233 |
| 2022-02-23 | 0.36 | $0.53 | 11030 |
| 2022-02-22 | 0.35 | $0.60 | 250 |
| 2022-02-18 | 0.33 | $0.55 | 11100 |
| 2022-02-17 | 0.32 | $0.41 | — |
| 2022-02-16 | 0.31 | $0.41 | — |
| 2022-02-15 | 0.30 | $0.41 | — |
| 2022-02-14 | 0.30 | $0.41 | 100 |
| 2022-02-11 | 0.29 | $0.45 | — |
| 2022-02-10 | 0.28 | $0.45 | 200 |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.28 | $0.27 | — |
| 2022-01-19 | 0.28 | $0.27 | — |
| 2022-01-18 | 0.28 | $0.27 | — |
| 2022-01-14 | 0.29 | $0.27 | — |
| 2022-01-13 | 0.30 | $0.27 | — |
| 2022-01-12 | 0.30 | $0.27 | — |
| 2022-01-11 | 0.31 | $0.27 | — |
| 2022-01-10 | 0.32 | $0.27 | — |
| 2022-01-07 | 0.32 | $0.27 | — |
| 2022-01-06 | 0.33 | $0.27 | — |
| 2022-01-05 | 0.33 | $0.27 | — |
| 2022-01-04 | 0.34 | $0.27 | — |
| 2022-01-03 | 0.35 | $0.27 | — |
| 2021-12-31 | 0.35 | $0.27 | — |
| 2021-12-30 | 0.36 | $0.27 | — |
| 2021-12-29 | 0.36 | $0.27 | — |
| 2021-12-28 | 0.37 | $0.27 | 5279 |
| 2021-12-27 | 0.37 | $0.30 | — |
| 2021-12-23 | 0.38 | $0.30 | — |
| 2021-12-22 | 0.38 | $0.30 | — |
| 2021-12-21 | 0.38 | $0.30 | 30 |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.39 | $0.40 | — |
| 2021-12-07 | 0.39 | $0.40 | — |
| 2021-12-06 | 0.39 | $0.40 | 5000 |
| 2021-12-03 | 0.39 | $0.40 | 2000 |
| 2021-12-02 | 0.39 | $0.35 | — |
| 2021-12-01 | 0.39 | $0.35 | — |
| 2021-11-30 | 0.39 | $0.35 | 20 |
| 2021-11-29 | 0.39 | $0.38 | 200 |
| 2021-11-26 | 0.39 | $0.38 | — |
| 2021-11-24 | 0.40 | $0.38 | 100 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.41 | $0.40 | — |
| 2021-11-09 | 0.42 | $0.40 | — |
| 2021-11-08 | 0.42 | $0.40 | — |
| 2021-11-05 | 0.42 | $0.40 | — |
| 2021-11-04 | 0.43 | $0.40 | — |
| 2021-11-03 | 0.43 | $0.40 | — |
| 2021-11-02 | 0.44 | $0.40 | — |
| 2021-11-01 | 0.44 | $0.40 | — |
| 2021-10-29 | 0.45 | $0.40 | — |
| 2021-10-28 | 0.45 | $0.40 | — |
| 2021-10-27 | 0.46 | $0.40 | — |
| 2021-10-26 | 0.46 | $0.40 | 150 |
| 2021-10-25 | 0.46 | $0.40 | — |
| 2021-10-22 | 0.46 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.47 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | — |
| 2021-10-18 | 0.47 | $0.40 | 6879 |
| 2021-10-15 | 0.47 | $0.54 | 1000 |
| 2021-10-14 | 0.47 | $0.55 | 2000 |
| 2021-10-13 | 0.46 | $0.49 | — |
| 2021-10-12 | 0.46 | $0.49 | — |
| 2021-10-11 | 0.45 | $0.49 | — |
| 2021-10-08 | 0.45 | $0.49 | — |
| 2021-10-07 | 0.45 | $0.49 | — |
| 2021-10-06 | 0.44 | $0.49 | — |
| 2021-10-05 | 0.44 | $0.49 | — |
| 2021-10-04 | 0.44 | $0.49 | — |
| 2021-10-01 | 0.44 | $0.49 | — |
| 2021-09-30 | 0.43 | $0.49 | 300 |
| 2021-09-29 | 0.43 | $0.40 | 1000 |
| 2021-09-28 | 0.44 | $0.46 | 2500 |
| 2021-09-27 | 0.44 | $0.43 | — |
| 2021-09-24 | 0.45 | $0.43 | — |
| 2021-09-23 | 0.46 | $0.43 | — |
| 2021-09-22 | 0.47 | $0.43 | — |
| 2021-09-21 | 0.48 | $0.43 | — |
| 2021-09-20 | 0.49 | $0.43 | — |
| 2021-09-17 | 0.49 | $0.43 | — |
| 2021-09-16 | 0.50 | $0.43 | — |
| 2021-09-15 | 0.51 | $0.43 | — |
| 2021-09-14 | 0.52 | $0.43 | — |
| 2021-09-13 | 0.53 | $0.43 | — |
| 2021-09-10 | 0.55 | $0.43 | — |
| 2021-09-09 | 0.56 | $0.43 | — |
| 2021-09-08 | 0.58 | $0.43 | — |
| 2021-09-07 | 0.59 | $0.43 | — |
| 2021-09-03 | 0.61 | $0.43 | — |
| 2021-09-02 | 0.62 | $0.43 | 43 |
| 2021-09-01 | 0.62 | $0.52 | — |
| 2021-08-31 | 0.62 | $0.52 | — |
| 2021-08-30 | 0.63 | $0.52 | 2600 |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.64 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.65 | $0.60 | — |
| 2021-08-23 | 0.66 | $0.60 | — |
| 2021-08-20 | 0.66 | $0.60 | — |
| 2021-08-19 | 0.67 | $0.60 | — |
| 2021-08-18 | 0.67 | $0.60 | — |
| 2021-08-17 | 0.68 | $0.60 | 80 |
| 2021-08-16 | 0.69 | $0.73 | — |
| 2021-08-13 | 0.70 | $0.73 | — |
| 2021-08-12 | 0.70 | $0.73 | — |
| 2021-08-11 | 0.71 | $0.73 | — |
| 2021-08-10 | 0.71 | $0.73 | — |
| 2021-08-09 | 0.71 | $0.73 | 20 |
| 2021-08-06 | 0.72 | $0.56 | — |
| 2021-08-05 | 0.73 | $0.56 | — |
| 2021-08-04 | 0.74 | $0.56 | — |
| 2021-08-03 | 0.74 | $0.56 | 454 |
| 2021-08-02 | 0.75 | $0.70 | — |
| 2021-07-30 | 0.75 | $0.70 | — |
| 2021-07-29 | 0.75 | $0.70 | 100 |
| 2021-07-28 | 0.75 | $0.72 | — |
| 2021-07-27 | 0.75 | $0.72 | — |
| 2021-07-26 | 0.74 | $0.72 | — |
| 2021-07-23 | 0.74 | $0.72 | — |
| 2021-07-22 | 0.74 | $0.72 | 50 |
| 2021-07-21 | 0.74 | $0.80 | — |
| 2021-07-20 | 0.73 | $0.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2025-06-12
Close Price
$0.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | 5000 |
| 2025-04-03 | 0.21 | $0.21 | 5000 |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.22 | $0.21 | — |
| 2025-03-14 | 0.22 | $0.21 | — |
| 2025-03-13 | 0.22 | $0.21 | — |
| 2025-03-12 | 0.22 | $0.21 | — |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.22 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | — |
| 2025-03-06 | 0.22 | $0.21 | — |
| 2025-03-05 | 0.22 | $0.21 | — |
| 2025-03-04 | 0.23 | $0.21 | — |
| 2025-03-03 | 0.23 | $0.21 | — |
| 2025-02-28 | 0.23 | $0.21 | — |
| 2025-02-27 | 0.23 | $0.21 | — |
| 2025-02-26 | 0.23 | $0.21 | — |
| 2025-02-25 | 0.24 | $0.21 | — |
| 2025-02-24 | 0.24 | $0.21 | — |
| 2025-02-21 | 0.24 | $0.21 | — |
| 2025-02-20 | 0.25 | $0.21 | — |
| 2025-02-19 | 0.25 | $0.21 | — |
| 2025-02-18 | 0.26 | $0.21 | — |
| 2025-02-14 | 0.26 | $0.21 | — |
| 2025-02-13 | 0.27 | $0.21 | — |
| 2025-02-12 | 0.27 | $0.21 | — |
| 2025-02-11 | 0.28 | $0.21 | 500 |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.28 | $0.29 | — |
| 2025-01-23 | 0.28 | $0.29 | — |
| 2025-01-22 | 0.28 | $0.29 | — |
| 2025-01-21 | 0.28 | $0.29 | — |
| 2025-01-17 | 0.28 | $0.29 | — |
| 2025-01-16 | 0.28 | $0.29 | — |
| 2025-01-15 | 0.28 | $0.29 | — |
| 2025-01-14 | 0.28 | $0.29 | — |
| 2025-01-13 | 0.28 | $0.29 | — |
| 2025-01-10 | 0.28 | $0.29 | — |
| 2025-01-08 | 0.27 | $0.29 | — |
| 2025-01-07 | 0.27 | $0.29 | — |
| 2025-01-06 | 0.27 | $0.29 | — |
| 2025-01-03 | 0.27 | $0.29 | — |
| 2025-01-02 | 0.27 | $0.29 | — |
| 2024-12-31 | 0.26 | $0.29 | — |
| 2024-12-30 | 0.26 | $0.29 | — |
| 2024-12-27 | 0.26 | $0.29 | — |
| 2024-12-26 | 0.25 | $0.29 | — |
| 2024-12-24 | 0.25 | $0.29 | — |
| 2024-12-23 | 0.25 | $0.29 | — |
| 2024-12-20 | 0.24 | $0.29 | — |
| 2024-12-19 | 0.24 | $0.29 | 4500 |
| 2024-12-18 | 0.23 | $0.30 | — |
| 2024-12-17 | 0.22 | $0.30 | — |
| 2024-12-16 | 0.21 | $0.30 | — |
| 2024-12-13 | 0.20 | $0.30 | — |
| 2024-12-12 | 0.19 | $0.30 | 400 |
| 2024-12-11 | 0.18 | $0.24 | — |
| 2024-12-10 | 0.18 | $0.24 | — |
| 2024-12-09 | 0.17 | $0.24 | — |
| 2024-12-06 | 0.16 | $0.24 | — |
| 2024-12-05 | 0.16 | $0.24 | 180 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | — |
| 2024-11-12 | 0.14 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | — |
| 2024-11-06 | 0.14 | $0.15 | — |
| 2024-11-05 | 0.13 | $0.15 | — |
| 2024-11-04 | 0.13 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | — |
| 2024-10-31 | 0.13 | $0.15 | — |
| 2024-10-30 | 0.13 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | — |
| 2024-10-28 | 0.12 | $0.15 | — |
| 2024-10-25 | 0.12 | $0.15 | — |
| 2024-10-24 | 0.11 | $0.15 | — |
| 2024-10-23 | 0.11 | $0.15 | — |
| 2024-10-22 | 0.11 | $0.15 | — |
| 2024-10-21 | 0.10 | $0.15 | 10000 |
| 2024-10-18 | 0.10 | $0.21 | — |
| 2024-10-17 | 0.08 | $0.21 | 5000 |
| 2024-10-16 | 0.07 | $0.20 | — |
| 2024-10-15 | 0.06 | $0.20 | 1000 |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.03 | $0.05 | — |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.03 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | 175 |
| 2024-09-20 | 0.02 | $0.04 | — |
| 2024-09-19 | 0.02 | $0.04 | — |
| 2024-09-18 | 0.02 | $0.04 | — |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 150 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | — |
| 2024-08-06 | 0.03 | $0.01 | — |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.04 | $0.01 | 624 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | — |
| 2024-07-15 | 0.04 | $0.05 | — |
| 2024-07-12 | 0.04 | $0.05 | — |
| 2024-07-11 | 0.04 | $0.05 | — |
| 2024-07-10 | 0.04 | $0.05 | — |
| 2024-07-09 | 0.04 | $0.05 | — |
| 2024-07-08 | 0.04 | $0.05 | — |
| 2024-07-05 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.03 | $0.05 | — |
| 2024-07-02 | 0.03 | $0.05 | — |
| 2024-07-01 | 0.03 | $0.05 | — |
| 2024-06-28 | 0.03 | $0.05 | — |
| 2024-06-27 | 0.03 | $0.05 | 10 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.03 | $0.02 | — |
| 2024-05-17 | 0.03 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | — |
| 2024-04-09 | 0.04 | $0.02 | — |
| 2024-04-08 | 0.04 | $0.02 | — |
| 2024-04-05 | 0.05 | $0.02 | — |
| 2024-04-04 | 0.05 | $0.02 | — |
| 2024-04-03 | 0.05 | $0.02 | — |
| 2024-04-02 | 0.05 | $0.02 | 15 |
| 2024-04-01 | 0.06 | $0.05 | — |
| 2024-03-28 | 0.06 | $0.05 | — |
| 2024-03-27 | 0.06 | $0.05 | — |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | — |
| 2024-03-20 | 0.06 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.07 | $0.05 | — |
| 2024-03-15 | 0.07 | $0.05 | — |
| 2024-03-14 | 0.07 | $0.05 | — |
| 2024-03-13 | 0.07 | $0.05 | — |
| 2024-03-12 | 0.07 | $0.05 | — |
| 2024-03-11 | 0.08 | $0.05 | — |
| 2024-03-08 | 0.08 | $0.05 | — |
| 2024-03-07 | 0.08 | $0.05 | 20 |
| 2024-03-06 | 0.09 | $0.07 | — |
| 2024-03-05 | 0.09 | $0.07 | — |
| 2024-03-04 | 0.09 | $0.07 | — |
| 2024-03-01 | 0.09 | $0.07 | — |
| 2024-02-29 | 0.10 | $0.07 | — |
| 2024-02-28 | 0.10 | $0.07 | — |
| 2024-02-27 | 0.10 | $0.07 | — |
| 2024-02-26 | 0.11 | $0.07 | — |
| 2024-02-23 | 0.11 | $0.07 | — |
| 2024-02-22 | 0.12 | $0.07 | — |
| 2024-02-21 | 0.12 | $0.07 | — |
| 2024-02-20 | 0.13 | $0.07 | 385 |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | — |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | — |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-11-10 | 0.14 | $0.13 | — |
| 2023-11-09 | 0.14 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | — |
| 2023-11-02 | 0.14 | $0.13 | — |
| 2023-11-01 | 0.14 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | — |
| 2023-10-26 | 0.15 | $0.13 | — |
| 2023-10-25 | 0.15 | $0.13 | — |
| 2023-10-24 | 0.15 | $0.13 | — |
| 2023-10-23 | 0.15 | $0.13 | 100396 |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.16 | $0.15 | — |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | — |
| 2023-10-10 | 0.16 | $0.15 | — |
| 2023-10-09 | 0.16 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | — |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.17 | $0.15 | — |
| 2023-10-03 | 0.17 | $0.15 | — |
| 2023-10-02 | 0.17 | $0.15 | — |
| 2023-09-29 | 0.17 | $0.15 | — |
| 2023-09-28 | 0.18 | $0.15 | — |
| 2023-09-27 | 0.18 | $0.15 | — |
| 2023-09-26 | 0.18 | $0.15 | 400 |
| 2023-09-25 | 0.19 | $0.15 | 398 |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | — |
| 2023-09-20 | 0.19 | $0.20 | — |
| 2023-09-19 | 0.19 | $0.20 | — |
| 2023-09-18 | 0.19 | $0.20 | — |
| 2023-09-15 | 0.18 | $0.20 | 1105 |
| 2023-09-14 | 0.18 | $0.15 | 3200 |
| 2023-09-13 | 0.19 | $0.15 | 3217 |
| 2023-09-12 | 0.19 | $0.20 | 390 |
| 2023-09-11 | 0.19 | $0.15 | 811 |
| 2023-09-08 | 0.19 | $0.17 | — |
| 2023-09-07 | 0.20 | $0.17 | — |
| 2023-09-06 | 0.20 | $0.17 | — |
| 2023-09-05 | 0.20 | $0.17 | — |
| 2023-09-01 | 0.20 | $0.17 | — |
| 2023-08-31 | 0.21 | $0.17 | — |
| 2023-08-30 | 0.21 | $0.17 | — |
| 2023-08-29 | 0.22 | $0.17 | 100 |
| 2023-08-28 | 0.22 | $0.20 | 1000 |
| 2023-08-25 | 0.22 | $0.13 | — |
| 2023-08-24 | 0.23 | $0.13 | — |
| 2023-08-23 | 0.24 | $0.13 | — |
| 2023-08-22 | 0.26 | $0.13 | — |
| 2023-08-21 | 0.27 | $0.13 | — |
| 2023-08-18 | 0.28 | $0.13 | — |
| 2023-08-17 | 0.30 | $0.13 | — |
| 2023-08-16 | 0.32 | $0.13 | — |
| 2023-08-15 | 0.34 | $0.13 | — |
| 2023-08-14 | 0.36 | $0.13 | — |
| 2023-08-11 | 0.38 | $0.13 | — |
| 2023-08-10 | 0.41 | $0.13 | — |
| 2023-08-09 | 0.44 | $0.13 | 50 |
| 2023-08-08 | 0.47 | $1.80 | — |
| 2023-08-07 | 0.33 | $1.80 | 8550 |
| 2023-08-04 | 0.17 | $0.30 | — |
| 2023-08-03 | 0.16 | $0.30 | 25000 |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | 50 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | — |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | 100 |
| 2023-06-12 | 0.11 | $0.14 | — |
| 2023-06-09 | 0.11 | $0.14 | 203 |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | — |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | — |
| 2023-05-24 | 0.13 | $0.10 | — |
| 2023-05-23 | 0.13 | $0.10 | — |
| 2023-05-22 | 0.13 | $0.10 | — |
| 2023-05-19 | 0.14 | $0.10 | — |
| 2023-05-18 | 0.14 | $0.10 | — |
| 2023-05-17 | 0.15 | $0.10 | — |
| 2023-05-16 | 0.15 | $0.10 | — |
| 2023-05-15 | 0.16 | $0.10 | — |
| 2023-05-12 | 0.16 | $0.10 | — |
| 2023-05-11 | 0.17 | $0.10 | — |
| 2023-05-10 | 0.18 | $0.10 | — |
| 2023-05-09 | 0.19 | $0.10 | — |
| 2023-05-08 | 0.20 | $0.10 | — |
| 2023-05-05 | 0.21 | $0.10 | — |
| 2023-05-04 | 0.22 | $0.10 | — |
| 2023-05-03 | 0.23 | $0.10 | — |
| 2023-05-02 | 0.25 | $0.10 | — |
| 2023-05-01 | 0.26 | $0.10 | — |
| 2023-04-28 | 0.28 | $0.10 | 19 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | — |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.28 | $0.30 | — |
| 2023-03-20 | 0.28 | $0.30 | — |
| 2023-03-17 | 0.28 | $0.30 | — |
| 2023-03-16 | 0.28 | $0.30 | — |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.27 | $0.30 | — |
| 2023-03-13 | 0.27 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | — |
| 2023-03-09 | 0.26 | $0.30 | — |
| 2023-03-08 | 0.26 | $0.30 | — |
| 2023-03-07 | 0.26 | $0.30 | — |
| 2023-03-06 | 0.25 | $0.30 | — |
| 2023-03-03 | 0.25 | $0.30 | — |
| 2023-03-02 | 0.24 | $0.30 | — |
| 2023-03-01 | 0.24 | $0.30 | 2000 |
| 2023-02-28 | 0.23 | $0.29 | — |
| 2023-02-27 | 0.22 | $0.29 | — |
| 2023-02-24 | 0.22 | $0.29 | — |
| 2023-02-23 | 0.21 | $0.29 | — |
| 2023-02-22 | 0.20 | $0.29 | — |
| 2023-02-21 | 0.19 | $0.29 | — |
| 2023-02-17 | 0.18 | $0.29 | — |
| 2023-02-16 | 0.17 | $0.29 | — |
| 2023-02-15 | 0.16 | $0.29 | — |
| 2023-02-14 | 0.14 | $0.29 | — |
| 2023-02-13 | 0.13 | $0.29 | — |
| 2023-02-10 | 0.11 | $0.29 | 100 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 68 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 110 |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | — |
| 2022-12-12 | 0.09 | $0.07 | — |
| 2022-12-09 | 0.10 | $0.07 | — |
| 2022-12-08 | 0.10 | $0.07 | — |
| 2022-12-07 | 0.10 | $0.07 | — |
| 2022-12-06 | 0.11 | $0.07 | — |
| 2022-12-05 | 0.11 | $0.07 | — |
| 2022-12-02 | 0.11 | $0.07 | — |
| 2022-12-01 | 0.12 | $0.07 | — |
| 2022-11-30 | 0.12 | $0.07 | 60 |
| 2022-11-29 | 0.13 | $0.18 | — |
| 2022-11-28 | 0.12 | $0.18 | — |
| 2022-11-25 | 0.11 | $0.18 | — |
| 2022-11-23 | 0.11 | $0.18 | 1000 |
| 2022-11-22 | 0.10 | $0.04 | — |
| 2022-11-21 | 0.11 | $0.04 | — |
| 2022-11-18 | 0.11 | $0.04 | — |
| 2022-11-17 | 0.12 | $0.04 | — |
| 2022-11-16 | 0.13 | $0.04 | — |
| 2022-11-15 | 0.14 | $0.04 | — |
| 2022-11-14 | 0.15 | $0.04 | 1750 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 16000 |
| 2022-08-15 | 0.16 | $0.20 | — |
| 2022-08-12 | 0.15 | $0.20 | — |
| 2022-08-11 | 0.15 | $0.20 | — |
| 2022-08-10 | 0.14 | $0.20 | — |
| 2022-08-09 | 0.14 | $0.20 | — |
| 2022-08-08 | 0.13 | $0.20 | — |
| 2022-08-05 | 0.13 | $0.20 | — |
| 2022-08-04 | 0.12 | $0.20 | 1500 |
| 2022-08-03 | 0.11 | $0.10 | — |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.15 | $0.10 | — |
| 2022-07-08 | 0.15 | $0.10 | — |
| 2022-07-07 | 0.16 | $0.10 | 30 |
| 2022-07-06 | 0.16 | $0.08 | — |
| 2022-07-05 | 0.17 | $0.08 | — |
| 2022-07-01 | 0.18 | $0.08 | — |
| 2022-06-30 | 0.19 | $0.08 | 142 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | — |
| 2022-06-10 | 0.23 | $0.20 | — |
| 2022-06-09 | 0.23 | $0.20 | — |
| 2022-06-08 | 0.23 | $0.20 | — |
| 2022-06-07 | 0.24 | $0.20 | — |
| 2022-06-06 | 0.24 | $0.20 | — |
| 2022-06-03 | 0.24 | $0.20 | — |
| 2022-06-02 | 0.25 | $0.20 | — |
| 2022-06-01 | 0.25 | $0.20 | — |
| 2022-05-31 | 0.26 | $0.20 | — |
| 2022-05-27 | 0.27 | $0.20 | — |
| 2022-05-26 | 0.27 | $0.20 | — |
| 2022-05-25 | 0.28 | $0.20 | — |
| 2022-05-24 | 0.29 | $0.20 | — |
| 2022-05-23 | 0.30 | $0.20 | — |
| 2022-05-20 | 0.31 | $0.20 | — |
| 2022-05-19 | 0.32 | $0.20 | 50 |
| 2022-05-18 | 0.34 | $0.33 | — |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.34 | $0.33 | — |
| 2022-05-06 | 0.34 | $0.33 | — |
| 2022-05-05 | 0.34 | $0.33 | — |
| 2022-05-04 | 0.34 | $0.33 | — |
| 2022-05-03 | 0.34 | $0.33 | — |
| 2022-05-02 | 0.34 | $0.33 | — |
| 2022-04-29 | 0.34 | $0.33 | — |
| 2022-04-28 | 0.34 | $0.33 | — |
| 2022-04-27 | 0.34 | $0.33 | — |
| 2022-04-26 | 0.34 | $0.33 | — |
| 2022-04-25 | 0.34 | $0.33 | — |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.35 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.35 | $0.33 | — |
| 2022-04-08 | 0.35 | $0.33 | — |
| 2022-04-07 | 0.35 | $0.33 | — |
| 2022-04-06 | 0.36 | $0.33 | — |
| 2022-04-05 | 0.36 | $0.33 | — |
| 2022-04-04 | 0.36 | $0.33 | — |
| 2022-04-01 | 0.36 | $0.33 | — |
| 2022-03-31 | 0.37 | $0.33 | — |
| 2022-03-30 | 0.37 | $0.33 | — |
| 2022-03-29 | 0.37 | $0.33 | — |
| 2022-03-28 | 0.38 | $0.33 | — |
| 2022-03-25 | 0.38 | $0.33 | 15 |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.39 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.37 | — |
| 2022-03-21 | 0.39 | $0.37 | 9030 |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.40 | $0.37 | — |
| 2022-03-16 | 0.40 | $0.37 | — |
| 2022-03-15 | 0.41 | $0.37 | — |
| 2022-03-14 | 0.41 | $0.37 | — |
| 2022-03-11 | 0.42 | $0.37 | — |
| 2022-03-10 | 0.42 | $0.37 | — |
| 2022-03-09 | 0.43 | $0.37 | — |
| 2022-03-08 | 0.44 | $0.37 | — |
| 2022-03-07 | 0.45 | $0.37 | 200 |
| 2022-03-04 | 0.45 | $0.49 | — |
| 2022-03-03 | 0.45 | $0.49 | — |
| 2022-03-02 | 0.45 | $0.49 | 250 |
| 2022-03-01 | 0.44 | $0.53 | — |
| 2022-02-28 | 0.43 | $0.53 | — |
| 2022-02-25 | 0.42 | $0.53 | 2012 |
| 2022-02-24 | 0.41 | $0.55 | 10233 |
| 2022-02-23 | 0.40 | $0.53 | 11030 |
| 2022-02-22 | 0.38 | $0.60 | 250 |
| 2022-02-18 | 0.36 | $0.55 | 11100 |
| 2022-02-17 | 0.34 | $0.41 | — |
| 2022-02-16 | 0.33 | $0.41 | — |
| 2022-02-15 | 0.33 | $0.41 | — |
| 2022-02-14 | 0.32 | $0.41 | 100 |
| 2022-02-11 | 0.31 | $0.45 | — |
| 2022-02-10 | 0.29 | $0.45 | 200 |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.28 | $0.27 | — |
| 2022-01-27 | 0.28 | $0.27 | — |
| 2022-01-26 | 0.28 | $0.27 | — |
| 2022-01-25 | 0.28 | $0.27 | — |
| 2022-01-24 | 0.28 | $0.27 | — |
| 2022-01-21 | 0.29 | $0.27 | — |
| 2022-01-20 | 0.29 | $0.27 | — |
| 2022-01-19 | 0.29 | $0.27 | — |
| 2022-01-18 | 0.29 | $0.27 | — |
| 2022-01-14 | 0.29 | $0.27 | — |
| 2022-01-13 | 0.30 | $0.27 | — |
| 2022-01-12 | 0.30 | $0.27 | — |
| 2022-01-11 | 0.30 | $0.27 | — |
| 2022-01-10 | 0.30 | $0.27 | — |
| 2022-01-07 | 0.31 | $0.27 | — |
| 2022-01-06 | 0.31 | $0.27 | — |
| 2022-01-05 | 0.32 | $0.27 | — |
| 2022-01-04 | 0.32 | $0.27 | — |
| 2022-01-03 | 0.33 | $0.27 | — |
| 2021-12-31 | 0.33 | $0.27 | — |
| 2021-12-30 | 0.34 | $0.27 | — |
| 2021-12-29 | 0.35 | $0.27 | — |
| 2021-12-28 | 0.36 | $0.27 | 5279 |
| 2021-12-27 | 0.36 | $0.30 | — |
| 2021-12-23 | 0.37 | $0.30 | — |
| 2021-12-22 | 0.38 | $0.30 | — |
| 2021-12-21 | 0.39 | $0.30 | 30 |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.39 | $0.40 | — |
| 2021-12-07 | 0.39 | $0.40 | — |
| 2021-12-06 | 0.39 | $0.40 | 5000 |
| 2021-12-03 | 0.39 | $0.40 | 2000 |
| 2021-12-02 | 0.39 | $0.35 | — |
| 2021-12-01 | 0.39 | $0.35 | — |
| 2021-11-30 | 0.39 | $0.35 | 20 |
| 2021-11-29 | 0.40 | $0.38 | 200 |
| 2021-11-26 | 0.40 | $0.38 | — |
| 2021-11-24 | 0.40 | $0.38 | 100 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.41 | $0.40 | — |
| 2021-11-16 | 0.41 | $0.40 | — |
| 2021-11-15 | 0.41 | $0.40 | — |
| 2021-11-12 | 0.41 | $0.40 | — |
| 2021-11-11 | 0.41 | $0.40 | — |
| 2021-11-10 | 0.41 | $0.40 | — |
| 2021-11-09 | 0.41 | $0.40 | — |
| 2021-11-08 | 0.41 | $0.40 | — |
| 2021-11-05 | 0.42 | $0.40 | — |
| 2021-11-04 | 0.42 | $0.40 | — |
| 2021-11-03 | 0.42 | $0.40 | — |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.43 | $0.40 | — |
| 2021-10-29 | 0.43 | $0.40 | — |
| 2021-10-28 | 0.43 | $0.40 | — |
| 2021-10-27 | 0.44 | $0.40 | — |
| 2021-10-26 | 0.44 | $0.40 | 150 |
| 2021-10-25 | 0.45 | $0.40 | — |
| 2021-10-22 | 0.45 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | — |
| 2021-10-18 | 0.48 | $0.40 | 6879 |
| 2021-10-15 | 0.49 | $0.54 | 1000 |
| 2021-10-14 | 0.48 | $0.55 | 2000 |
| 2021-10-13 | 0.48 | $0.49 | — |
| 2021-10-12 | 0.48 | $0.49 | — |
| 2021-10-11 | 0.47 | $0.49 | — |
| 2021-10-08 | 0.47 | $0.49 | — |
| 2021-10-07 | 0.47 | $0.49 | — |
| 2021-10-06 | 0.47 | $0.49 | — |
| 2021-10-05 | 0.47 | $0.49 | — |
| 2021-10-04 | 0.46 | $0.49 | — |
| 2021-10-01 | 0.46 | $0.49 | — |
| 2021-09-30 | 0.46 | $0.49 | 300 |
| 2021-09-29 | 0.46 | $0.40 | 1000 |
| 2021-09-28 | 0.46 | $0.46 | 2500 |
| 2021-09-27 | 0.46 | $0.43 | — |
| 2021-09-24 | 0.47 | $0.43 | — |
| 2021-09-23 | 0.47 | $0.43 | — |
| 2021-09-22 | 0.47 | $0.43 | — |
| 2021-09-21 | 0.48 | $0.43 | — |
| 2021-09-20 | 0.48 | $0.43 | — |
| 2021-09-17 | 0.49 | $0.43 | — |
| 2021-09-16 | 0.50 | $0.43 | — |
| 2021-09-15 | 0.50 | $0.43 | — |
| 2021-09-14 | 0.51 | $0.43 | — |
| 2021-09-13 | 0.52 | $0.43 | — |
| 2021-09-10 | 0.53 | $0.43 | — |
| 2021-09-09 | 0.54 | $0.43 | — |
| 2021-09-08 | 0.55 | $0.43 | — |
| 2021-09-07 | 0.56 | $0.43 | — |
| 2021-09-03 | 0.58 | $0.43 | — |
| 2021-09-02 | 0.59 | $0.43 | 43 |
| 2021-09-01 | 0.61 | $0.52 | — |
| 2021-08-31 | 0.62 | $0.52 | — |
| 2021-08-30 | 0.63 | $0.52 | 2600 |
| 2021-08-27 | 0.64 | $0.60 | — |
| 2021-08-26 | 0.64 | $0.60 | — |
| 2021-08-25 | 0.65 | $0.60 | — |
| 2021-08-24 | 0.65 | $0.60 | — |
| 2021-08-23 | 0.66 | $0.60 | — |
| 2021-08-20 | 0.67 | $0.60 | — |
| 2021-08-19 | 0.67 | $0.60 | — |
| 2021-08-18 | 0.68 | $0.60 | — |
| 2021-08-17 | 0.69 | $0.60 | 80 |
| 2021-08-16 | 0.70 | $0.73 | — |
| 2021-08-13 | 0.70 | $0.73 | — |
| 2021-08-12 | 0.69 | $0.73 | — |
| 2021-08-11 | 0.69 | $0.73 | — |
| 2021-08-10 | 0.68 | $0.73 | — |
| 2021-08-09 | 0.68 | $0.73 | 20 |
| 2021-08-06 | 0.68 | $0.56 | — |
| 2021-08-05 | 0.69 | $0.56 | — |
| 2021-08-04 | 0.70 | $0.56 | — |
| 2021-08-03 | 0.72 | $0.56 | 454 |
| 2021-08-02 | 0.73 | $0.70 | — |
| 2021-07-30 | 0.74 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | 100 |
| 2021-07-28 | 0.74 | $0.72 | — |
| 2021-07-27 | 0.75 | $0.72 | — |
| 2021-07-26 | 0.75 | $0.72 | — |
| 2021-07-23 | 0.75 | $0.72 | — |
| 2021-07-22 | 0.76 | $0.72 | 50 |
| 2021-07-21 | 0.76 | $0.80 | — |
| 2021-07-20 | 0.76 | $0.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2025-06-12
Close Price
$0.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | 5000 |
| 2025-04-03 | 0.21 | $0.21 | 5000 |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.22 | $0.21 | — |
| 2025-02-28 | 0.22 | $0.21 | — |
| 2025-02-27 | 0.22 | $0.21 | — |
| 2025-02-26 | 0.23 | $0.21 | — |
| 2025-02-25 | 0.23 | $0.21 | — |
| 2025-02-24 | 0.23 | $0.21 | — |
| 2025-02-21 | 0.24 | $0.21 | — |
| 2025-02-20 | 0.24 | $0.21 | — |
| 2025-02-19 | 0.25 | $0.21 | — |
| 2025-02-18 | 0.26 | $0.21 | — |
| 2025-02-14 | 0.26 | $0.21 | — |
| 2025-02-13 | 0.27 | $0.21 | — |
| 2025-02-12 | 0.28 | $0.21 | — |
| 2025-02-11 | 0.28 | $0.21 | 500 |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.28 | $0.29 | — |
| 2024-12-30 | 0.28 | $0.29 | — |
| 2024-12-27 | 0.28 | $0.29 | — |
| 2024-12-26 | 0.27 | $0.29 | — |
| 2024-12-24 | 0.27 | $0.29 | — |
| 2024-12-23 | 0.26 | $0.29 | — |
| 2024-12-20 | 0.26 | $0.29 | — |
| 2024-12-19 | 0.25 | $0.29 | 4500 |
| 2024-12-18 | 0.24 | $0.30 | — |
| 2024-12-17 | 0.23 | $0.30 | — |
| 2024-12-16 | 0.22 | $0.30 | — |
| 2024-12-13 | 0.21 | $0.30 | — |
| 2024-12-12 | 0.20 | $0.30 | 400 |
| 2024-12-11 | 0.19 | $0.24 | — |
| 2024-12-10 | 0.18 | $0.24 | — |
| 2024-12-09 | 0.17 | $0.24 | — |
| 2024-12-06 | 0.17 | $0.24 | — |
| 2024-12-05 | 0.16 | $0.24 | 180 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.13 | $0.15 | — |
| 2024-10-24 | 0.13 | $0.15 | — |
| 2024-10-23 | 0.12 | $0.15 | — |
| 2024-10-22 | 0.12 | $0.15 | — |
| 2024-10-21 | 0.11 | $0.15 | 10000 |
| 2024-10-18 | 0.10 | $0.21 | — |
| 2024-10-17 | 0.09 | $0.21 | 5000 |
| 2024-10-16 | 0.08 | $0.20 | — |
| 2024-10-15 | 0.06 | $0.20 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | 175 |
| 2024-09-20 | 0.02 | $0.04 | — |
| 2024-09-19 | 0.02 | $0.04 | — |
| 2024-09-18 | 0.02 | $0.04 | — |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 150 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | — |
| 2024-08-06 | 0.03 | $0.01 | — |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.04 | $0.01 | — |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.05 | $0.01 | 624 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.04 | $0.05 | — |
| 2024-07-11 | 0.04 | $0.05 | — |
| 2024-07-10 | 0.04 | $0.05 | — |
| 2024-07-09 | 0.04 | $0.05 | — |
| 2024-07-08 | 0.04 | $0.05 | — |
| 2024-07-05 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.03 | $0.05 | — |
| 2024-07-01 | 0.03 | $0.05 | — |
| 2024-06-28 | 0.03 | $0.05 | — |
| 2024-06-27 | 0.03 | $0.05 | 10 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | — |
| 2024-04-09 | 0.04 | $0.02 | — |
| 2024-04-08 | 0.04 | $0.02 | — |
| 2024-04-05 | 0.04 | $0.02 | — |
| 2024-04-04 | 0.04 | $0.02 | — |
| 2024-04-03 | 0.05 | $0.02 | — |
| 2024-04-02 | 0.05 | $0.02 | 15 |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.07 | $0.05 | — |
| 2024-03-08 | 0.07 | $0.05 | — |
| 2024-03-07 | 0.07 | $0.05 | 20 |
| 2024-03-06 | 0.08 | $0.07 | — |
| 2024-03-05 | 0.08 | $0.07 | — |
| 2024-03-04 | 0.08 | $0.07 | — |
| 2024-03-01 | 0.09 | $0.07 | — |
| 2024-02-29 | 0.09 | $0.07 | — |
| 2024-02-28 | 0.10 | $0.07 | — |
| 2024-02-27 | 0.10 | $0.07 | — |
| 2024-02-26 | 0.10 | $0.07 | — |
| 2024-02-23 | 0.11 | $0.07 | — |
| 2024-02-22 | 0.12 | $0.07 | — |
| 2024-02-21 | 0.12 | $0.07 | — |
| 2024-02-20 | 0.13 | $0.07 | 385 |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | — |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | — |
| 2023-11-02 | 0.14 | $0.13 | — |
| 2023-11-01 | 0.14 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | — |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.15 | $0.13 | — |
| 2023-10-24 | 0.15 | $0.13 | — |
| 2023-10-23 | 0.15 | $0.13 | 100396 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | — |
| 2023-10-10 | 0.16 | $0.15 | — |
| 2023-10-09 | 0.16 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | — |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.17 | $0.15 | — |
| 2023-10-02 | 0.17 | $0.15 | — |
| 2023-09-29 | 0.17 | $0.15 | — |
| 2023-09-28 | 0.17 | $0.15 | — |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.18 | $0.15 | 400 |
| 2023-09-25 | 0.18 | $0.15 | 398 |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.18 | $0.20 | — |
| 2023-09-20 | 0.18 | $0.20 | — |
| 2023-09-19 | 0.17 | $0.20 | — |
| 2023-09-18 | 0.17 | $0.20 | — |
| 2023-09-15 | 0.17 | $0.20 | 1105 |
| 2023-09-14 | 0.16 | $0.15 | 3200 |
| 2023-09-13 | 0.16 | $0.15 | 3217 |
| 2023-09-12 | 0.16 | $0.20 | 390 |
| 2023-09-11 | 0.16 | $0.15 | 811 |
| 2023-09-08 | 0.16 | $0.17 | — |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.19 | $0.17 | — |
| 2023-08-30 | 0.20 | $0.17 | — |
| 2023-08-29 | 0.22 | $0.17 | 100 |
| 2023-08-28 | 0.23 | $0.20 | 1000 |
| 2023-08-25 | 0.24 | $0.13 | — |
| 2023-08-24 | 0.26 | $0.13 | — |
| 2023-08-23 | 0.28 | $0.13 | — |
| 2023-08-22 | 0.30 | $0.13 | — |
| 2023-08-21 | 0.32 | $0.13 | — |
| 2023-08-18 | 0.33 | $0.13 | — |
| 2023-08-17 | 0.35 | $0.13 | — |
| 2023-08-16 | 0.37 | $0.13 | — |
| 2023-08-15 | 0.39 | $0.13 | — |
| 2023-08-14 | 0.41 | $0.13 | — |
| 2023-08-11 | 0.42 | $0.13 | — |
| 2023-08-10 | 0.44 | $0.13 | — |
| 2023-08-09 | 0.46 | $0.13 | 50 |
| 2023-08-08 | 0.48 | $1.80 | — |
| 2023-08-07 | 0.33 | $1.80 | 8550 |
| 2023-08-04 | 0.17 | $0.30 | — |
| 2023-08-03 | 0.16 | $0.30 | 25000 |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | 50 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.11 | $0.14 | — |
| 2023-06-14 | 0.11 | $0.14 | — |
| 2023-06-13 | 0.11 | $0.14 | 100 |
| 2023-06-12 | 0.10 | $0.14 | — |
| 2023-06-09 | 0.10 | $0.14 | 203 |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | — |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.13 | $0.10 | — |
| 2023-05-12 | 0.14 | $0.10 | — |
| 2023-05-11 | 0.15 | $0.10 | — |
| 2023-05-10 | 0.16 | $0.10 | — |
| 2023-05-09 | 0.17 | $0.10 | — |
| 2023-05-08 | 0.19 | $0.10 | — |
| 2023-05-05 | 0.20 | $0.10 | — |
| 2023-05-04 | 0.21 | $0.10 | — |
| 2023-05-03 | 0.23 | $0.10 | — |
| 2023-05-02 | 0.24 | $0.10 | — |
| 2023-05-01 | 0.26 | $0.10 | — |
| 2023-04-28 | 0.28 | $0.10 | 19 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | — |
| 2023-03-09 | 0.29 | $0.30 | — |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.27 | $0.30 | — |
| 2023-03-01 | 0.26 | $0.30 | 2000 |
| 2023-02-28 | 0.25 | $0.29 | — |
| 2023-02-27 | 0.25 | $0.29 | — |
| 2023-02-24 | 0.24 | $0.29 | — |
| 2023-02-23 | 0.23 | $0.29 | — |
| 2023-02-22 | 0.21 | $0.29 | — |
| 2023-02-21 | 0.20 | $0.29 | — |
| 2023-02-17 | 0.19 | $0.29 | — |
| 2023-02-16 | 0.18 | $0.29 | — |
| 2023-02-15 | 0.16 | $0.29 | — |
| 2023-02-14 | 0.14 | $0.29 | — |
| 2023-02-13 | 0.13 | $0.29 | — |
| 2023-02-10 | 0.11 | $0.29 | 100 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 68 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 110 |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | — |
| 2022-12-12 | 0.09 | $0.07 | — |
| 2022-12-09 | 0.09 | $0.07 | — |
| 2022-12-08 | 0.09 | $0.07 | — |
| 2022-12-07 | 0.09 | $0.07 | — |
| 2022-12-06 | 0.10 | $0.07 | — |
| 2022-12-05 | 0.10 | $0.07 | — |
| 2022-12-02 | 0.10 | $0.07 | — |
| 2022-12-01 | 0.11 | $0.07 | — |
| 2022-11-30 | 0.11 | $0.07 | 60 |
| 2022-11-29 | 0.12 | $0.18 | — |
| 2022-11-28 | 0.11 | $0.18 | — |
| 2022-11-25 | 0.10 | $0.18 | — |
| 2022-11-23 | 0.10 | $0.18 | 1000 |
| 2022-11-22 | 0.09 | $0.04 | — |
| 2022-11-21 | 0.10 | $0.04 | — |
| 2022-11-18 | 0.11 | $0.04 | — |
| 2022-11-17 | 0.12 | $0.04 | — |
| 2022-11-16 | 0.13 | $0.04 | — |
| 2022-11-15 | 0.14 | $0.04 | — |
| 2022-11-14 | 0.15 | $0.04 | 1750 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.17 | $0.16 | — |
| 2022-08-30 | 0.17 | $0.16 | — |
| 2022-08-29 | 0.17 | $0.16 | — |
| 2022-08-26 | 0.17 | $0.16 | — |
| 2022-08-25 | 0.17 | $0.16 | — |
| 2022-08-24 | 0.17 | $0.16 | — |
| 2022-08-23 | 0.17 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.17 | $0.16 | — |
| 2022-08-18 | 0.17 | $0.16 | — |
| 2022-08-17 | 0.17 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 16000 |
| 2022-08-15 | 0.16 | $0.20 | — |
| 2022-08-12 | 0.16 | $0.20 | — |
| 2022-08-11 | 0.15 | $0.20 | — |
| 2022-08-10 | 0.14 | $0.20 | — |
| 2022-08-09 | 0.14 | $0.20 | — |
| 2022-08-08 | 0.13 | $0.20 | — |
| 2022-08-05 | 0.12 | $0.20 | — |
| 2022-08-04 | 0.11 | $0.20 | 1500 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | — |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.15 | $0.10 | 30 |
| 2022-07-06 | 0.16 | $0.08 | — |
| 2022-07-05 | 0.17 | $0.08 | — |
| 2022-07-01 | 0.18 | $0.08 | — |
| 2022-06-30 | 0.19 | $0.08 | 142 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.21 | $0.20 | — |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.22 | $0.20 | — |
| 2022-06-06 | 0.22 | $0.20 | — |
| 2022-06-03 | 0.23 | $0.20 | — |
| 2022-06-02 | 0.23 | $0.20 | — |
| 2022-06-01 | 0.24 | $0.20 | — |
| 2022-05-31 | 0.25 | $0.20 | — |
| 2022-05-27 | 0.26 | $0.20 | — |
| 2022-05-26 | 0.27 | $0.20 | — |
| 2022-05-25 | 0.28 | $0.20 | — |
| 2022-05-24 | 0.29 | $0.20 | — |
| 2022-05-23 | 0.30 | $0.20 | — |
| 2022-05-20 | 0.31 | $0.20 | — |
| 2022-05-19 | 0.32 | $0.20 | 50 |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.33 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.34 | $0.33 | — |
| 2022-04-12 | 0.34 | $0.33 | — |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.34 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.35 | $0.33 | — |
| 2022-04-01 | 0.35 | $0.33 | — |
| 2022-03-31 | 0.35 | $0.33 | — |
| 2022-03-30 | 0.36 | $0.33 | — |
| 2022-03-29 | 0.36 | $0.33 | — |
| 2022-03-28 | 0.37 | $0.33 | — |
| 2022-03-25 | 0.37 | $0.33 | 15 |
| 2022-03-24 | 0.38 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.37 | — |
| 2022-03-21 | 0.40 | $0.37 | 9030 |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | — |
| 2022-03-15 | 0.43 | $0.37 | — |
| 2022-03-14 | 0.44 | $0.37 | — |
| 2022-03-11 | 0.45 | $0.37 | — |
| 2022-03-10 | 0.46 | $0.37 | — |
| 2022-03-09 | 0.46 | $0.37 | — |
| 2022-03-08 | 0.47 | $0.37 | — |
| 2022-03-07 | 0.48 | $0.37 | 200 |
| 2022-03-04 | 0.49 | $0.49 | — |
| 2022-03-03 | 0.48 | $0.49 | — |
| 2022-03-02 | 0.48 | $0.49 | 250 |
| 2022-03-01 | 0.47 | $0.53 | — |
| 2022-02-28 | 0.46 | $0.53 | — |
| 2022-02-25 | 0.44 | $0.53 | 2012 |
| 2022-02-24 | 0.43 | $0.55 | 10233 |
| 2022-02-23 | 0.41 | $0.53 | 11030 |
| 2022-02-22 | 0.39 | $0.60 | 250 |
| 2022-02-18 | 0.37 | $0.55 | 11100 |
| 2022-02-17 | 0.35 | $0.41 | — |
| 2022-02-16 | 0.34 | $0.41 | — |
| 2022-02-15 | 0.33 | $0.41 | — |
| 2022-02-14 | 0.32 | $0.41 | 100 |
| 2022-02-11 | 0.30 | $0.45 | — |
| 2022-02-10 | 0.29 | $0.45 | 200 |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | — |
| 2022-01-26 | 0.27 | $0.27 | — |
| 2022-01-25 | 0.27 | $0.27 | — |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.28 | $0.27 | — |
| 2022-01-12 | 0.28 | $0.27 | — |
| 2022-01-11 | 0.28 | $0.27 | — |
| 2022-01-10 | 0.29 | $0.27 | — |
| 2022-01-07 | 0.29 | $0.27 | — |
| 2022-01-06 | 0.30 | $0.27 | — |
| 2022-01-05 | 0.30 | $0.27 | — |
| 2022-01-04 | 0.31 | $0.27 | — |
| 2022-01-03 | 0.32 | $0.27 | — |
| 2021-12-31 | 0.33 | $0.27 | — |
| 2021-12-30 | 0.34 | $0.27 | — |
| 2021-12-29 | 0.34 | $0.27 | — |
| 2021-12-28 | 0.35 | $0.27 | 5279 |
| 2021-12-27 | 0.36 | $0.30 | — |
| 2021-12-23 | 0.37 | $0.30 | — |
| 2021-12-22 | 0.38 | $0.30 | — |
| 2021-12-21 | 0.38 | $0.30 | 30 |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.38 | $0.40 | — |
| 2021-12-07 | 0.38 | $0.40 | — |
| 2021-12-06 | 0.38 | $0.40 | 5000 |
| 2021-12-03 | 0.38 | $0.40 | 2000 |
| 2021-12-02 | 0.38 | $0.35 | — |
| 2021-12-01 | 0.38 | $0.35 | — |
| 2021-11-30 | 0.39 | $0.35 | 20 |
| 2021-11-29 | 0.39 | $0.38 | 200 |
| 2021-11-26 | 0.39 | $0.38 | — |
| 2021-11-24 | 0.39 | $0.38 | 100 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.41 | $0.40 | — |
| 2021-11-04 | 0.41 | $0.40 | — |
| 2021-11-03 | 0.41 | $0.40 | — |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | — |
| 2021-10-29 | 0.43 | $0.40 | — |
| 2021-10-28 | 0.43 | $0.40 | — |
| 2021-10-27 | 0.44 | $0.40 | — |
| 2021-10-26 | 0.44 | $0.40 | 150 |
| 2021-10-25 | 0.45 | $0.40 | — |
| 2021-10-22 | 0.46 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.47 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | — |
| 2021-10-18 | 0.48 | $0.40 | 6879 |
| 2021-10-15 | 0.49 | $0.54 | 1000 |
| 2021-10-14 | 0.48 | $0.55 | 2000 |
| 2021-10-13 | 0.47 | $0.49 | — |
| 2021-10-12 | 0.47 | $0.49 | — |
| 2021-10-11 | 0.47 | $0.49 | — |
| 2021-10-08 | 0.46 | $0.49 | — |
| 2021-10-07 | 0.46 | $0.49 | — |
| 2021-10-06 | 0.46 | $0.49 | — |
| 2021-10-05 | 0.45 | $0.49 | — |
| 2021-10-04 | 0.45 | $0.49 | — |
| 2021-10-01 | 0.44 | $0.49 | — |
| 2021-09-30 | 0.43 | $0.49 | 300 |
| 2021-09-29 | 0.43 | $0.40 | 1000 |
| 2021-09-28 | 0.43 | $0.46 | 2500 |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.44 | $0.43 | — |
| 2021-09-22 | 0.44 | $0.43 | — |
| 2021-09-21 | 0.44 | $0.43 | — |
| 2021-09-20 | 0.45 | $0.43 | — |
| 2021-09-17 | 0.46 | $0.43 | — |
| 2021-09-16 | 0.46 | $0.43 | — |
| 2021-09-15 | 0.47 | $0.43 | — |
| 2021-09-14 | 0.48 | $0.43 | — |
| 2021-09-13 | 0.49 | $0.43 | — |
| 2021-09-10 | 0.50 | $0.43 | — |
| 2021-09-09 | 0.51 | $0.43 | — |
| 2021-09-08 | 0.53 | $0.43 | — |
| 2021-09-07 | 0.54 | $0.43 | — |
| 2021-09-03 | 0.56 | $0.43 | — |
| 2021-09-02 | 0.58 | $0.43 | 43 |
| 2021-09-01 | 0.60 | $0.52 | — |
| 2021-08-31 | 0.61 | $0.52 | — |
| 2021-08-30 | 0.62 | $0.52 | 2600 |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.64 | $0.60 | — |
| 2021-08-23 | 0.65 | $0.60 | — |
| 2021-08-20 | 0.65 | $0.60 | — |
| 2021-08-19 | 0.66 | $0.60 | — |
| 2021-08-18 | 0.67 | $0.60 | — |
| 2021-08-17 | 0.67 | $0.60 | 80 |
| 2021-08-16 | 0.68 | $0.73 | — |
| 2021-08-13 | 0.68 | $0.73 | — |
| 2021-08-12 | 0.68 | $0.73 | — |
| 2021-08-11 | 0.68 | $0.73 | — |
| 2021-08-10 | 0.67 | $0.73 | — |
| 2021-08-09 | 0.67 | $0.73 | 20 |
| 2021-08-06 | 0.67 | $0.56 | — |
| 2021-08-05 | 0.69 | $0.56 | — |
| 2021-08-04 | 0.71 | $0.56 | — |
| 2021-08-03 | 0.72 | $0.56 | 454 |
| 2021-08-02 | 0.74 | $0.70 | — |
| 2021-07-30 | 0.75 | $0.70 | — |
| 2021-07-29 | 0.75 | $0.70 | 100 |
| 2021-07-28 | 0.76 | $0.72 | — |
| 2021-07-27 | 0.76 | $0.72 | — |
| 2021-07-26 | 0.76 | $0.72 | — |
| 2021-07-23 | 0.76 | $0.72 | — |
| 2021-07-22 | 0.77 | $0.72 | 50 |
| 2021-07-21 | 0.77 | $0.80 | — |
| 2021-07-20 | 0.76 | $0.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2025-06-12
Close Price
$0.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.20 | $0.21 | — |
| 2025-04-10 | 0.20 | $0.21 | — |
| 2025-04-09 | 0.20 | $0.21 | — |
| 2025-04-08 | 0.20 | $0.21 | 5000 |
| 2025-04-07 | 0.20 | $0.21 | — |
| 2025-04-04 | 0.20 | $0.21 | 5000 |
| 2025-04-03 | 0.20 | $0.21 | 5000 |
| 2025-04-02 | 0.20 | $0.21 | — |
| 2025-04-01 | 0.20 | $0.21 | — |
| 2025-03-31 | 0.20 | $0.21 | — |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.20 | $0.21 | — |
| 2025-03-26 | 0.20 | $0.21 | — |
| 2025-03-25 | 0.20 | $0.21 | — |
| 2025-03-24 | 0.20 | $0.21 | — |
| 2025-03-21 | 0.20 | $0.21 | — |
| 2025-03-20 | 0.20 | $0.21 | — |
| 2025-03-19 | 0.20 | $0.21 | — |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.20 | $0.21 | — |
| 2025-03-14 | 0.20 | $0.21 | — |
| 2025-03-13 | 0.20 | $0.21 | — |
| 2025-03-12 | 0.20 | $0.21 | — |
| 2025-03-11 | 0.20 | $0.21 | — |
| 2025-03-10 | 0.20 | $0.21 | — |
| 2025-03-07 | 0.20 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | — |
| 2025-03-05 | 0.20 | $0.21 | — |
| 2025-03-04 | 0.20 | $0.21 | — |
| 2025-03-03 | 0.20 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | — |
| 2025-02-25 | 0.21 | $0.21 | — |
| 2025-02-24 | 0.22 | $0.21 | — |
| 2025-02-21 | 0.22 | $0.21 | — |
| 2025-02-20 | 0.23 | $0.21 | — |
| 2025-02-19 | 0.23 | $0.21 | — |
| 2025-02-18 | 0.24 | $0.21 | — |
| 2025-02-14 | 0.25 | $0.21 | — |
| 2025-02-13 | 0.26 | $0.21 | — |
| 2025-02-12 | 0.27 | $0.21 | — |
| 2025-02-11 | 0.28 | $0.21 | 500 |
| 2025-02-10 | 0.30 | $0.29 | — |
| 2025-02-07 | 0.30 | $0.29 | — |
| 2025-02-06 | 0.30 | $0.29 | — |
| 2025-02-05 | 0.30 | $0.29 | — |
| 2025-02-04 | 0.30 | $0.29 | — |
| 2025-02-03 | 0.30 | $0.29 | — |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.30 | $0.29 | — |
| 2025-01-29 | 0.30 | $0.29 | — |
| 2025-01-28 | 0.30 | $0.29 | — |
| 2025-01-27 | 0.30 | $0.29 | — |
| 2025-01-24 | 0.30 | $0.29 | — |
| 2025-01-23 | 0.30 | $0.29 | — |
| 2025-01-22 | 0.30 | $0.29 | — |
| 2025-01-21 | 0.31 | $0.29 | — |
| 2025-01-17 | 0.31 | $0.29 | — |
| 2025-01-16 | 0.31 | $0.29 | — |
| 2025-01-15 | 0.31 | $0.29 | — |
| 2025-01-14 | 0.31 | $0.29 | — |
| 2025-01-13 | 0.31 | $0.29 | — |
| 2025-01-10 | 0.31 | $0.29 | — |
| 2025-01-08 | 0.31 | $0.29 | — |
| 2025-01-07 | 0.31 | $0.29 | — |
| 2025-01-06 | 0.31 | $0.29 | — |
| 2025-01-03 | 0.31 | $0.29 | — |
| 2025-01-02 | 0.31 | $0.29 | — |
| 2024-12-31 | 0.31 | $0.29 | — |
| 2024-12-30 | 0.31 | $0.29 | — |
| 2024-12-27 | 0.31 | $0.29 | — |
| 2024-12-26 | 0.30 | $0.29 | — |
| 2024-12-24 | 0.30 | $0.29 | — |
| 2024-12-23 | 0.30 | $0.29 | — |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | 4500 |
| 2024-12-18 | 0.28 | $0.30 | — |
| 2024-12-17 | 0.27 | $0.30 | — |
| 2024-12-16 | 0.26 | $0.30 | — |
| 2024-12-13 | 0.25 | $0.30 | — |
| 2024-12-12 | 0.23 | $0.30 | 400 |
| 2024-12-11 | 0.21 | $0.24 | — |
| 2024-12-10 | 0.21 | $0.24 | — |
| 2024-12-09 | 0.20 | $0.24 | — |
| 2024-12-06 | 0.18 | $0.24 | — |
| 2024-12-05 | 0.17 | $0.24 | 180 |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.16 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | — |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.17 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.17 | $0.15 | — |
| 2024-11-01 | 0.17 | $0.15 | — |
| 2024-10-31 | 0.17 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.16 | $0.15 | — |
| 2024-10-23 | 0.16 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 10000 |
| 2024-10-18 | 0.14 | $0.21 | — |
| 2024-10-17 | 0.12 | $0.21 | 5000 |
| 2024-10-16 | 0.10 | $0.20 | — |
| 2024-10-15 | 0.08 | $0.20 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | 175 |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.02 | $0.04 | — |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 150 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.05 | $0.01 | 624 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | — |
| 2024-06-28 | 0.03 | $0.05 | — |
| 2024-06-27 | 0.03 | $0.05 | 10 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | — |
| 2024-04-03 | 0.03 | $0.02 | — |
| 2024-04-02 | 0.04 | $0.02 | 15 |
| 2024-04-01 | 0.04 | $0.05 | — |
| 2024-03-28 | 0.04 | $0.05 | — |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | 20 |
| 2024-03-06 | 0.06 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.08 | $0.07 | — |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.09 | $0.07 | — |
| 2024-02-23 | 0.09 | $0.07 | — |
| 2024-02-22 | 0.10 | $0.07 | — |
| 2024-02-21 | 0.11 | $0.07 | — |
| 2024-02-20 | 0.12 | $0.07 | 385 |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | 100396 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | — |
| 2023-10-13 | 0.14 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | — |
| 2023-10-10 | 0.14 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | — |
| 2023-09-27 | 0.16 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | 400 |
| 2023-09-25 | 0.17 | $0.15 | 398 |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.17 | $0.20 | — |
| 2023-09-20 | 0.17 | $0.20 | — |
| 2023-09-19 | 0.17 | $0.20 | — |
| 2023-09-18 | 0.16 | $0.20 | — |
| 2023-09-15 | 0.16 | $0.20 | 1105 |
| 2023-09-14 | 0.15 | $0.15 | 3200 |
| 2023-09-13 | 0.16 | $0.15 | 3217 |
| 2023-09-12 | 0.16 | $0.20 | 390 |
| 2023-09-11 | 0.16 | $0.15 | 811 |
| 2023-09-08 | 0.16 | $0.17 | — |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | — |
| 2023-08-29 | 0.18 | $0.17 | 100 |
| 2023-08-28 | 0.19 | $0.20 | 1000 |
| 2023-08-25 | 0.19 | $0.13 | — |
| 2023-08-24 | 0.20 | $0.13 | — |
| 2023-08-23 | 0.22 | $0.13 | — |
| 2023-08-22 | 0.24 | $0.13 | — |
| 2023-08-21 | 0.27 | $0.13 | — |
| 2023-08-18 | 0.29 | $0.13 | — |
| 2023-08-17 | 0.33 | $0.13 | — |
| 2023-08-16 | 0.36 | $0.13 | — |
| 2023-08-15 | 0.41 | $0.13 | — |
| 2023-08-14 | 0.46 | $0.13 | — |
| 2023-08-11 | 0.52 | $0.13 | — |
| 2023-08-10 | 0.58 | $0.13 | — |
| 2023-08-09 | 0.66 | $0.13 | 50 |
| 2023-08-08 | 0.74 | $1.80 | — |
| 2023-08-07 | 0.49 | $1.80 | 8550 |
| 2023-08-04 | 0.20 | $0.30 | — |
| 2023-08-03 | 0.18 | $0.30 | 25000 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | 50 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.12 | $0.14 | — |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.11 | $0.14 | — |
| 2023-06-15 | 0.11 | $0.14 | — |
| 2023-06-14 | 0.11 | $0.14 | — |
| 2023-06-13 | 0.10 | $0.14 | 100 |
| 2023-06-12 | 0.09 | $0.14 | — |
| 2023-06-09 | 0.09 | $0.14 | 203 |
| 2023-06-08 | 0.08 | $0.10 | — |
| 2023-06-07 | 0.08 | $0.10 | — |
| 2023-06-06 | 0.08 | $0.10 | — |
| 2023-06-05 | 0.08 | $0.10 | — |
| 2023-06-02 | 0.07 | $0.10 | — |
| 2023-06-01 | 0.07 | $0.10 | — |
| 2023-05-31 | 0.07 | $0.10 | — |
| 2023-05-30 | 0.07 | $0.10 | — |
| 2023-05-26 | 0.07 | $0.10 | — |
| 2023-05-25 | 0.07 | $0.10 | — |
| 2023-05-24 | 0.07 | $0.10 | — |
| 2023-05-23 | 0.07 | $0.10 | — |
| 2023-05-22 | 0.08 | $0.10 | — |
| 2023-05-19 | 0.08 | $0.10 | — |
| 2023-05-18 | 0.08 | $0.10 | — |
| 2023-05-17 | 0.08 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.12 | $0.10 | — |
| 2023-05-08 | 0.13 | $0.10 | — |
| 2023-05-05 | 0.15 | $0.10 | — |
| 2023-05-04 | 0.16 | $0.10 | — |
| 2023-05-03 | 0.18 | $0.10 | — |
| 2023-05-02 | 0.21 | $0.10 | — |
| 2023-05-01 | 0.24 | $0.10 | — |
| 2023-04-28 | 0.27 | $0.10 | 19 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | — |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.30 | — |
| 2023-04-19 | 0.31 | $0.30 | — |
| 2023-04-18 | 0.31 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.31 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | — |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-04-05 | 0.31 | $0.30 | — |
| 2023-04-04 | 0.31 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.32 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.30 | — |
| 2023-03-29 | 0.32 | $0.30 | — |
| 2023-03-28 | 0.32 | $0.30 | — |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | — |
| 2023-03-23 | 0.32 | $0.30 | — |
| 2023-03-22 | 0.32 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.32 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | — |
| 2023-03-16 | 0.32 | $0.30 | — |
| 2023-03-15 | 0.32 | $0.30 | — |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | — |
| 2023-03-10 | 0.32 | $0.30 | — |
| 2023-03-09 | 0.32 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | — |
| 2023-03-06 | 0.32 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | 2000 |
| 2023-02-28 | 0.30 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.27 | $0.29 | — |
| 2023-02-21 | 0.25 | $0.29 | — |
| 2023-02-17 | 0.24 | $0.29 | — |
| 2023-02-16 | 0.22 | $0.29 | — |
| 2023-02-15 | 0.21 | $0.29 | — |
| 2023-02-14 | 0.18 | $0.29 | — |
| 2023-02-13 | 0.16 | $0.29 | — |
| 2023-02-10 | 0.13 | $0.29 | 100 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 68 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.08 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | — |
| 2022-12-20 | 0.08 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.07 | $0.10 | 110 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.09 | $0.07 | — |
| 2022-12-05 | 0.09 | $0.07 | — |
| 2022-12-02 | 0.10 | $0.07 | — |
| 2022-12-01 | 0.10 | $0.07 | — |
| 2022-11-30 | 0.11 | $0.07 | 60 |
| 2022-11-29 | 0.12 | $0.18 | — |
| 2022-11-28 | 0.11 | $0.18 | — |
| 2022-11-25 | 0.09 | $0.18 | — |
| 2022-11-23 | 0.08 | $0.18 | 1000 |
| 2022-11-22 | 0.06 | $0.04 | — |
| 2022-11-21 | 0.07 | $0.04 | — |
| 2022-11-18 | 0.08 | $0.04 | — |
| 2022-11-17 | 0.09 | $0.04 | — |
| 2022-11-16 | 0.10 | $0.04 | — |
| 2022-11-15 | 0.12 | $0.04 | — |
| 2022-11-14 | 0.14 | $0.04 | 1750 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.17 | $0.16 | — |
| 2022-08-30 | 0.17 | $0.16 | — |
| 2022-08-29 | 0.17 | $0.16 | — |
| 2022-08-26 | 0.17 | $0.16 | — |
| 2022-08-25 | 0.17 | $0.16 | — |
| 2022-08-24 | 0.17 | $0.16 | — |
| 2022-08-23 | 0.17 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.17 | $0.16 | — |
| 2022-08-18 | 0.18 | $0.16 | — |
| 2022-08-17 | 0.18 | $0.16 | — |
| 2022-08-16 | 0.18 | $0.16 | 16000 |
| 2022-08-15 | 0.18 | $0.20 | — |
| 2022-08-12 | 0.17 | $0.20 | — |
| 2022-08-11 | 0.17 | $0.20 | — |
| 2022-08-10 | 0.16 | $0.20 | — |
| 2022-08-09 | 0.15 | $0.20 | — |
| 2022-08-08 | 0.13 | $0.20 | — |
| 2022-08-05 | 0.12 | $0.20 | — |
| 2022-08-04 | 0.10 | $0.20 | 1500 |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.08 | $0.10 | — |
| 2022-07-29 | 0.08 | $0.10 | — |
| 2022-07-28 | 0.08 | $0.10 | — |
| 2022-07-27 | 0.08 | $0.10 | — |
| 2022-07-26 | 0.08 | $0.10 | — |
| 2022-07-25 | 0.08 | $0.10 | — |
| 2022-07-22 | 0.08 | $0.10 | — |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | — |
| 2022-07-19 | 0.08 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 30 |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | — |
| 2022-07-01 | 0.14 | $0.08 | — |
| 2022-06-30 | 0.16 | $0.08 | 142 |
| 2022-06-29 | 0.18 | $0.20 | — |
| 2022-06-28 | 0.18 | $0.20 | — |
| 2022-06-27 | 0.18 | $0.20 | — |
| 2022-06-24 | 0.18 | $0.20 | — |
| 2022-06-23 | 0.18 | $0.20 | — |
| 2022-06-22 | 0.18 | $0.20 | — |
| 2022-06-21 | 0.18 | $0.20 | — |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | — |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.18 | $0.20 | — |
| 2022-06-13 | 0.18 | $0.20 | — |
| 2022-06-10 | 0.18 | $0.20 | — |
| 2022-06-09 | 0.18 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.21 | $0.20 | — |
| 2022-05-27 | 0.22 | $0.20 | — |
| 2022-05-26 | 0.23 | $0.20 | — |
| 2022-05-25 | 0.24 | $0.20 | — |
| 2022-05-24 | 0.25 | $0.20 | — |
| 2022-05-23 | 0.27 | $0.20 | — |
| 2022-05-20 | 0.29 | $0.20 | — |
| 2022-05-19 | 0.31 | $0.20 | 50 |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.33 | $0.33 | — |
| 2022-04-19 | 0.33 | $0.33 | — |
| 2022-04-18 | 0.33 | $0.33 | — |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | — |
| 2022-04-11 | 0.33 | $0.33 | — |
| 2022-04-08 | 0.33 | $0.33 | — |
| 2022-04-07 | 0.33 | $0.33 | — |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.34 | $0.33 | — |
| 2022-04-04 | 0.34 | $0.33 | — |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.35 | $0.33 | — |
| 2022-03-29 | 0.35 | $0.33 | — |
| 2022-03-28 | 0.36 | $0.33 | — |
| 2022-03-25 | 0.37 | $0.33 | 15 |
| 2022-03-24 | 0.38 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.38 | $0.37 | — |
| 2022-03-21 | 0.39 | $0.37 | 9030 |
| 2022-03-18 | 0.39 | $0.37 | — |
| 2022-03-17 | 0.40 | $0.37 | — |
| 2022-03-16 | 0.41 | $0.37 | — |
| 2022-03-15 | 0.42 | $0.37 | — |
| 2022-03-14 | 0.43 | $0.37 | — |
| 2022-03-11 | 0.44 | $0.37 | — |
| 2022-03-10 | 0.45 | $0.37 | — |
| 2022-03-09 | 0.47 | $0.37 | — |
| 2022-03-08 | 0.48 | $0.37 | — |
| 2022-03-07 | 0.50 | $0.37 | 200 |
| 2022-03-04 | 0.53 | $0.49 | — |
| 2022-03-03 | 0.53 | $0.49 | — |
| 2022-03-02 | 0.53 | $0.49 | 250 |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.52 | $0.53 | — |
| 2022-02-25 | 0.50 | $0.53 | 2012 |
| 2022-02-24 | 0.49 | $0.55 | 10233 |
| 2022-02-23 | 0.47 | $0.53 | 11030 |
| 2022-02-22 | 0.45 | $0.60 | 250 |
| 2022-02-18 | 0.41 | $0.55 | 11100 |
| 2022-02-17 | 0.38 | $0.41 | — |
| 2022-02-16 | 0.37 | $0.41 | — |
| 2022-02-15 | 0.35 | $0.41 | — |
| 2022-02-14 | 0.34 | $0.41 | 100 |
| 2022-02-11 | 0.32 | $0.45 | — |
| 2022-02-10 | 0.29 | $0.45 | 200 |
| 2022-02-09 | 0.26 | $0.27 | — |
| 2022-02-08 | 0.26 | $0.27 | — |
| 2022-02-07 | 0.26 | $0.27 | — |
| 2022-02-04 | 0.26 | $0.27 | — |
| 2022-02-03 | 0.26 | $0.27 | — |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | — |
| 2022-01-26 | 0.26 | $0.27 | — |
| 2022-01-25 | 0.26 | $0.27 | — |
| 2022-01-24 | 0.25 | $0.27 | — |
| 2022-01-21 | 0.25 | $0.27 | — |
| 2022-01-20 | 0.25 | $0.27 | — |
| 2022-01-19 | 0.26 | $0.27 | — |
| 2022-01-18 | 0.26 | $0.27 | — |
| 2022-01-14 | 0.26 | $0.27 | — |
| 2022-01-13 | 0.26 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | — |
| 2022-01-04 | 0.28 | $0.27 | — |
| 2022-01-03 | 0.29 | $0.27 | — |
| 2021-12-31 | 0.29 | $0.27 | — |
| 2021-12-30 | 0.30 | $0.27 | — |
| 2021-12-29 | 0.31 | $0.27 | — |
| 2021-12-28 | 0.33 | $0.27 | 5279 |
| 2021-12-27 | 0.34 | $0.30 | — |
| 2021-12-23 | 0.35 | $0.30 | — |
| 2021-12-22 | 0.36 | $0.30 | — |
| 2021-12-21 | 0.38 | $0.30 | 30 |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.39 | $0.40 | — |
| 2021-12-15 | 0.39 | $0.40 | — |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.38 | $0.40 | — |
| 2021-12-09 | 0.38 | $0.40 | — |
| 2021-12-08 | 0.38 | $0.40 | — |
| 2021-12-07 | 0.38 | $0.40 | — |
| 2021-12-06 | 0.37 | $0.40 | 5000 |
| 2021-12-03 | 0.37 | $0.40 | 2000 |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | — |
| 2021-11-30 | 0.37 | $0.35 | 20 |
| 2021-11-29 | 0.38 | $0.38 | 200 |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 100 |
| 2021-11-23 | 0.39 | $0.40 | — |
| 2021-11-22 | 0.39 | $0.40 | — |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.39 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.40 | 150 |
| 2021-10-25 | 0.42 | $0.40 | — |
| 2021-10-22 | 0.43 | $0.40 | — |
| 2021-10-21 | 0.44 | $0.40 | — |
| 2021-10-20 | 0.45 | $0.40 | — |
| 2021-10-19 | 0.46 | $0.40 | — |
| 2021-10-18 | 0.47 | $0.40 | 6879 |
| 2021-10-15 | 0.49 | $0.54 | 1000 |
| 2021-10-14 | 0.48 | $0.55 | 2000 |
| 2021-10-13 | 0.47 | $0.49 | — |
| 2021-10-12 | 0.46 | $0.49 | — |
| 2021-10-11 | 0.46 | $0.49 | — |
| 2021-10-08 | 0.46 | $0.49 | — |
| 2021-10-07 | 0.45 | $0.49 | — |
| 2021-10-06 | 0.44 | $0.49 | — |
| 2021-10-05 | 0.44 | $0.49 | — |
| 2021-10-04 | 0.43 | $0.49 | — |
| 2021-10-01 | 0.42 | $0.49 | — |
| 2021-09-30 | 0.41 | $0.49 | 300 |
| 2021-09-29 | 0.40 | $0.40 | 1000 |
| 2021-09-28 | 0.40 | $0.46 | 2500 |
| 2021-09-27 | 0.40 | $0.43 | — |
| 2021-09-24 | 0.40 | $0.43 | — |
| 2021-09-23 | 0.40 | $0.43 | — |
| 2021-09-22 | 0.40 | $0.43 | — |
| 2021-09-21 | 0.40 | $0.43 | — |
| 2021-09-20 | 0.41 | $0.43 | — |
| 2021-09-17 | 0.41 | $0.43 | — |
| 2021-09-16 | 0.41 | $0.43 | — |
| 2021-09-15 | 0.42 | $0.43 | — |
| 2021-09-14 | 0.42 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.44 | $0.43 | — |
| 2021-09-09 | 0.45 | $0.43 | — |
| 2021-09-08 | 0.47 | $0.43 | — |
| 2021-09-07 | 0.48 | $0.43 | — |
| 2021-09-03 | 0.50 | $0.43 | — |
| 2021-09-02 | 0.53 | $0.43 | 43 |
| 2021-09-01 | 0.55 | $0.52 | — |
| 2021-08-31 | 0.57 | $0.52 | — |
| 2021-08-30 | 0.58 | $0.52 | 2600 |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.61 | $0.60 | — |
| 2021-08-25 | 0.61 | $0.60 | — |
| 2021-08-24 | 0.62 | $0.60 | — |
| 2021-08-23 | 0.62 | $0.60 | — |
| 2021-08-20 | 0.63 | $0.60 | — |
| 2021-08-19 | 0.64 | $0.60 | — |
| 2021-08-18 | 0.66 | $0.60 | — |
| 2021-08-17 | 0.67 | $0.60 | 80 |
| 2021-08-16 | 0.69 | $0.73 | — |
| 2021-08-13 | 0.68 | $0.73 | — |
| 2021-08-12 | 0.67 | $0.73 | — |
| 2021-08-11 | 0.66 | $0.73 | — |
| 2021-08-10 | 0.65 | $0.73 | — |
| 2021-08-09 | 0.64 | $0.73 | 20 |
| 2021-08-06 | 0.63 | $0.56 | — |
| 2021-08-05 | 0.65 | $0.56 | — |
| 2021-08-04 | 0.67 | $0.56 | — |
| 2021-08-03 | 0.70 | $0.56 | 454 |
| 2021-08-02 | 0.73 | $0.70 | — |
| 2021-07-30 | 0.73 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | 100 |
| 2021-07-28 | 0.75 | $0.72 | — |
| 2021-07-27 | 0.75 | $0.72 | — |
| 2021-07-26 | 0.76 | $0.72 | — |
| 2021-07-23 | 0.77 | $0.72 | — |
| 2021-07-22 | 0.78 | $0.72 | 50 |
| 2021-07-21 | 0.79 | $0.80 | — |
| 2021-07-20 | 0.78 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2025-06-12
Close Price
$0.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | — |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.21 | $0.21 | — |
| 2025-05-01 | 0.21 | $0.21 | — |
| 2025-04-30 | 0.21 | $0.21 | — |
| 2025-04-29 | 0.21 | $0.21 | — |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.21 | $0.21 | — |
| 2025-04-22 | 0.21 | $0.21 | — |
| 2025-04-21 | 0.21 | $0.21 | — |
| 2025-04-17 | 0.21 | $0.21 | — |
| 2025-04-16 | 0.21 | $0.21 | — |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.21 | $0.21 | — |
| 2025-04-09 | 0.21 | $0.21 | — |
| 2025-04-08 | 0.21 | $0.21 | 5000 |
| 2025-04-07 | 0.21 | $0.21 | — |
| 2025-04-04 | 0.21 | $0.21 | 5000 |
| 2025-04-03 | 0.21 | $0.21 | 5000 |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.20 | $0.21 | — |
| 2025-03-24 | 0.20 | $0.21 | — |
| 2025-03-21 | 0.20 | $0.21 | — |
| 2025-03-20 | 0.20 | $0.21 | — |
| 2025-03-19 | 0.20 | $0.21 | — |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.20 | $0.21 | — |
| 2025-03-14 | 0.20 | $0.21 | — |
| 2025-03-13 | 0.20 | $0.21 | — |
| 2025-03-12 | 0.20 | $0.21 | — |
| 2025-03-11 | 0.20 | $0.21 | — |
| 2025-03-10 | 0.19 | $0.21 | — |
| 2025-03-07 | 0.19 | $0.21 | — |
| 2025-03-06 | 0.19 | $0.21 | — |
| 2025-03-05 | 0.19 | $0.21 | — |
| 2025-03-04 | 0.19 | $0.21 | — |
| 2025-03-03 | 0.19 | $0.21 | — |
| 2025-02-28 | 0.19 | $0.21 | — |
| 2025-02-27 | 0.19 | $0.21 | — |
| 2025-02-26 | 0.19 | $0.21 | — |
| 2025-02-25 | 0.19 | $0.21 | — |
| 2025-02-24 | 0.19 | $0.21 | — |
| 2025-02-21 | 0.20 | $0.21 | — |
| 2025-02-20 | 0.20 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.22 | $0.21 | — |
| 2025-02-13 | 0.23 | $0.21 | — |
| 2025-02-12 | 0.25 | $0.21 | — |
| 2025-02-11 | 0.27 | $0.21 | 500 |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.30 | $0.29 | — |
| 2025-01-16 | 0.30 | $0.29 | — |
| 2025-01-15 | 0.30 | $0.29 | — |
| 2025-01-14 | 0.30 | $0.29 | — |
| 2025-01-13 | 0.30 | $0.29 | — |
| 2025-01-10 | 0.30 | $0.29 | — |
| 2025-01-08 | 0.30 | $0.29 | — |
| 2025-01-07 | 0.31 | $0.29 | — |
| 2025-01-06 | 0.31 | $0.29 | — |
| 2025-01-03 | 0.31 | $0.29 | — |
| 2025-01-02 | 0.31 | $0.29 | — |
| 2024-12-31 | 0.31 | $0.29 | — |
| 2024-12-30 | 0.31 | $0.29 | — |
| 2024-12-27 | 0.31 | $0.29 | — |
| 2024-12-26 | 0.31 | $0.29 | — |
| 2024-12-24 | 0.31 | $0.29 | — |
| 2024-12-23 | 0.31 | $0.29 | — |
| 2024-12-20 | 0.31 | $0.29 | — |
| 2024-12-19 | 0.31 | $0.29 | 4500 |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.28 | $0.30 | — |
| 2024-12-13 | 0.27 | $0.30 | — |
| 2024-12-12 | 0.25 | $0.30 | 400 |
| 2024-12-11 | 0.22 | $0.24 | — |
| 2024-12-10 | 0.21 | $0.24 | — |
| 2024-12-09 | 0.20 | $0.24 | — |
| 2024-12-06 | 0.19 | $0.24 | — |
| 2024-12-05 | 0.17 | $0.24 | 180 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.17 | $0.15 | — |
| 2024-11-01 | 0.17 | $0.15 | — |
| 2024-10-31 | 0.17 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.18 | $0.15 | — |
| 2024-10-28 | 0.18 | $0.15 | — |
| 2024-10-25 | 0.18 | $0.15 | — |
| 2024-10-24 | 0.18 | $0.15 | — |
| 2024-10-23 | 0.18 | $0.15 | — |
| 2024-10-22 | 0.18 | $0.15 | — |
| 2024-10-21 | 0.18 | $0.15 | 10000 |
| 2024-10-18 | 0.17 | $0.21 | — |
| 2024-10-17 | 0.15 | $0.21 | 5000 |
| 2024-10-16 | 0.12 | $0.20 | — |
| 2024-10-15 | 0.09 | $0.20 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 175 |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.02 | $0.04 | 150 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | — |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | — |
| 2024-07-30 | 0.04 | $0.01 | 624 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | — |
| 2024-06-28 | 0.04 | $0.05 | — |
| 2024-06-27 | 0.03 | $0.05 | 10 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | — |
| 2024-05-23 | 0.03 | $0.02 | — |
| 2024-05-22 | 0.03 | $0.02 | — |
| 2024-05-21 | 0.03 | $0.02 | — |
| 2024-05-20 | 0.03 | $0.02 | — |
| 2024-05-17 | 0.03 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | — |
| 2024-04-03 | 0.03 | $0.02 | — |
| 2024-04-02 | 0.04 | $0.02 | 15 |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.04 | $0.05 | — |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | 20 |
| 2024-03-06 | 0.06 | $0.07 | — |
| 2024-03-05 | 0.06 | $0.07 | — |
| 2024-03-04 | 0.06 | $0.07 | — |
| 2024-03-01 | 0.06 | $0.07 | — |
| 2024-02-29 | 0.06 | $0.07 | — |
| 2024-02-28 | 0.06 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.12 | $0.07 | 385 |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | 100396 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | — |
| 2023-09-27 | 0.16 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | 400 |
| 2023-09-25 | 0.17 | $0.15 | 398 |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.18 | $0.20 | — |
| 2023-09-20 | 0.17 | $0.20 | — |
| 2023-09-19 | 0.17 | $0.20 | — |
| 2023-09-18 | 0.16 | $0.20 | — |
| 2023-09-15 | 0.15 | $0.20 | 1105 |
| 2023-09-14 | 0.14 | $0.15 | 3200 |
| 2023-09-13 | 0.14 | $0.15 | 3217 |
| 2023-09-12 | 0.14 | $0.20 | 390 |
| 2023-09-11 | 0.13 | $0.15 | 811 |
| 2023-09-08 | 0.13 | $0.17 | — |
| 2023-09-07 | 0.13 | $0.17 | — |
| 2023-09-06 | 0.13 | $0.17 | — |
| 2023-09-05 | 0.13 | $0.17 | — |
| 2023-09-01 | 0.13 | $0.17 | — |
| 2023-08-31 | 0.13 | $0.17 | — |
| 2023-08-30 | 0.12 | $0.17 | — |
| 2023-08-29 | 0.12 | $0.17 | 100 |
| 2023-08-28 | 0.13 | $0.20 | 1000 |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.15 | $0.13 | — |
| 2023-08-22 | 0.17 | $0.13 | — |
| 2023-08-21 | 0.20 | $0.13 | — |
| 2023-08-18 | 0.24 | $0.13 | — |
| 2023-08-17 | 0.28 | $0.13 | — |
| 2023-08-16 | 0.33 | $0.13 | — |
| 2023-08-15 | 0.40 | $0.13 | — |
| 2023-08-14 | 0.48 | $0.13 | — |
| 2023-08-11 | 0.57 | $0.13 | — |
| 2023-08-10 | 0.68 | $0.13 | — |
| 2023-08-09 | 0.82 | $0.13 | 50 |
| 2023-08-08 | 0.98 | $1.80 | — |
| 2023-08-07 | 0.64 | $1.80 | 8550 |
| 2023-08-04 | 0.22 | $0.30 | — |
| 2023-08-03 | 0.19 | $0.30 | 25000 |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | 50 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.15 | $0.14 | — |
| 2023-07-12 | 0.15 | $0.14 | — |
| 2023-07-11 | 0.15 | $0.14 | — |
| 2023-07-10 | 0.15 | $0.14 | — |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | — |
| 2023-07-03 | 0.15 | $0.14 | — |
| 2023-06-30 | 0.15 | $0.14 | — |
| 2023-06-29 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | 100 |
| 2023-06-12 | 0.11 | $0.14 | — |
| 2023-06-09 | 0.10 | $0.14 | 203 |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.08 | $0.10 | — |
| 2023-06-02 | 0.08 | $0.10 | — |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | — |
| 2023-05-26 | 0.07 | $0.10 | — |
| 2023-05-25 | 0.07 | $0.10 | — |
| 2023-05-24 | 0.07 | $0.10 | — |
| 2023-05-23 | 0.07 | $0.10 | — |
| 2023-05-22 | 0.06 | $0.10 | — |
| 2023-05-19 | 0.06 | $0.10 | — |
| 2023-05-18 | 0.06 | $0.10 | — |
| 2023-05-17 | 0.06 | $0.10 | — |
| 2023-05-16 | 0.06 | $0.10 | — |
| 2023-05-15 | 0.06 | $0.10 | — |
| 2023-05-12 | 0.06 | $0.10 | — |
| 2023-05-11 | 0.06 | $0.10 | — |
| 2023-05-10 | 0.07 | $0.10 | — |
| 2023-05-09 | 0.08 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | — |
| 2023-05-03 | 0.14 | $0.10 | — |
| 2023-05-02 | 0.17 | $0.10 | — |
| 2023-05-01 | 0.20 | $0.10 | — |
| 2023-04-28 | 0.24 | $0.10 | 19 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.31 | $0.30 | — |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | — |
| 2023-03-21 | 0.31 | $0.30 | — |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | — |
| 2023-03-16 | 0.32 | $0.30 | — |
| 2023-03-15 | 0.32 | $0.30 | — |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | — |
| 2023-03-10 | 0.33 | $0.30 | — |
| 2023-03-09 | 0.33 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | — |
| 2023-03-06 | 0.33 | $0.30 | — |
| 2023-03-03 | 0.33 | $0.30 | — |
| 2023-03-02 | 0.33 | $0.30 | — |
| 2023-03-01 | 0.33 | $0.30 | 2000 |
| 2023-02-28 | 0.32 | $0.29 | — |
| 2023-02-27 | 0.32 | $0.29 | — |
| 2023-02-24 | 0.32 | $0.29 | — |
| 2023-02-23 | 0.31 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | — |
| 2023-02-17 | 0.28 | $0.29 | — |
| 2023-02-16 | 0.27 | $0.29 | — |
| 2023-02-15 | 0.24 | $0.29 | — |
| 2023-02-14 | 0.22 | $0.29 | — |
| 2023-02-13 | 0.18 | $0.29 | — |
| 2023-02-10 | 0.14 | $0.29 | 100 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 68 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.08 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.07 | $0.10 | 110 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.09 | $0.07 | — |
| 2022-12-02 | 0.10 | $0.07 | — |
| 2022-12-01 | 0.10 | $0.07 | — |
| 2022-11-30 | 0.12 | $0.07 | 60 |
| 2022-11-29 | 0.13 | $0.18 | — |
| 2022-11-28 | 0.11 | $0.18 | — |
| 2022-11-25 | 0.09 | $0.18 | — |
| 2022-11-23 | 0.07 | $0.18 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.07 | $0.04 | — |
| 2022-11-16 | 0.08 | $0.04 | — |
| 2022-11-15 | 0.10 | $0.04 | — |
| 2022-11-14 | 0.13 | $0.04 | 1750 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.17 | $0.16 | — |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.17 | $0.16 | — |
| 2022-08-30 | 0.17 | $0.16 | — |
| 2022-08-29 | 0.17 | $0.16 | — |
| 2022-08-26 | 0.17 | $0.16 | — |
| 2022-08-25 | 0.18 | $0.16 | — |
| 2022-08-24 | 0.18 | $0.16 | — |
| 2022-08-23 | 0.18 | $0.16 | — |
| 2022-08-22 | 0.19 | $0.16 | — |
| 2022-08-19 | 0.19 | $0.16 | — |
| 2022-08-18 | 0.19 | $0.16 | — |
| 2022-08-17 | 0.20 | $0.16 | — |
| 2022-08-16 | 0.20 | $0.16 | 16000 |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.18 | $0.20 | — |
| 2022-08-08 | 0.16 | $0.20 | — |
| 2022-08-05 | 0.15 | $0.20 | — |
| 2022-08-04 | 0.12 | $0.20 | 1500 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | — |
| 2022-07-19 | 0.08 | $0.10 | — |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.08 | $0.10 | — |
| 2022-07-14 | 0.08 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 30 |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.12 | $0.08 | — |
| 2022-07-01 | 0.14 | $0.08 | — |
| 2022-06-30 | 0.16 | $0.08 | 142 |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | — |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | — |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.18 | $0.20 | — |
| 2022-06-13 | 0.18 | $0.20 | — |
| 2022-06-10 | 0.18 | $0.20 | — |
| 2022-06-09 | 0.18 | $0.20 | — |
| 2022-06-08 | 0.18 | $0.20 | — |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.18 | $0.20 | — |
| 2022-06-03 | 0.18 | $0.20 | — |
| 2022-06-02 | 0.18 | $0.20 | — |
| 2022-06-01 | 0.18 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.23 | $0.20 | — |
| 2022-05-23 | 0.25 | $0.20 | — |
| 2022-05-20 | 0.27 | $0.20 | — |
| 2022-05-19 | 0.30 | $0.20 | 50 |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.32 | $0.33 | — |
| 2022-04-20 | 0.32 | $0.33 | — |
| 2022-04-19 | 0.32 | $0.33 | — |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.32 | $0.33 | — |
| 2022-04-13 | 0.32 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | — |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.32 | $0.33 | — |
| 2022-04-07 | 0.32 | $0.33 | — |
| 2022-04-06 | 0.32 | $0.33 | — |
| 2022-04-05 | 0.32 | $0.33 | — |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | — |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.34 | $0.33 | 15 |
| 2022-03-24 | 0.35 | $0.37 | — |
| 2022-03-23 | 0.35 | $0.37 | — |
| 2022-03-22 | 0.36 | $0.37 | — |
| 2022-03-21 | 0.36 | $0.37 | 9030 |
| 2022-03-18 | 0.36 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.38 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.40 | $0.37 | — |
| 2022-03-11 | 0.41 | $0.37 | — |
| 2022-03-10 | 0.43 | $0.37 | — |
| 2022-03-09 | 0.45 | $0.37 | — |
| 2022-03-08 | 0.48 | $0.37 | — |
| 2022-03-07 | 0.51 | $0.37 | 200 |
| 2022-03-04 | 0.55 | $0.49 | — |
| 2022-03-03 | 0.56 | $0.49 | — |
| 2022-03-02 | 0.56 | $0.49 | 250 |
| 2022-03-01 | 0.57 | $0.53 | — |
| 2022-02-28 | 0.57 | $0.53 | — |
| 2022-02-25 | 0.56 | $0.53 | 2012 |
| 2022-02-24 | 0.55 | $0.55 | 10233 |
| 2022-02-23 | 0.53 | $0.53 | 11030 |
| 2022-02-22 | 0.51 | $0.60 | 250 |
| 2022-02-18 | 0.46 | $0.55 | 11100 |
| 2022-02-17 | 0.42 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.38 | $0.41 | 100 |
| 2022-02-11 | 0.36 | $0.45 | — |
| 2022-02-10 | 0.32 | $0.45 | 200 |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | — |
| 2022-01-26 | 0.26 | $0.27 | — |
| 2022-01-25 | 0.26 | $0.27 | — |
| 2022-01-24 | 0.26 | $0.27 | — |
| 2022-01-21 | 0.26 | $0.27 | — |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.25 | $0.27 | — |
| 2022-01-18 | 0.25 | $0.27 | — |
| 2022-01-14 | 0.25 | $0.27 | — |
| 2022-01-13 | 0.25 | $0.27 | — |
| 2022-01-12 | 0.25 | $0.27 | — |
| 2022-01-11 | 0.25 | $0.27 | — |
| 2022-01-10 | 0.25 | $0.27 | — |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | — |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | — |
| 2021-12-30 | 0.28 | $0.27 | — |
| 2021-12-29 | 0.29 | $0.27 | — |
| 2021-12-28 | 0.31 | $0.27 | 5279 |
| 2021-12-27 | 0.33 | $0.30 | — |
| 2021-12-23 | 0.34 | $0.30 | — |
| 2021-12-22 | 0.36 | $0.30 | — |
| 2021-12-21 | 0.38 | $0.30 | 30 |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.39 | $0.40 | — |
| 2021-12-07 | 0.38 | $0.40 | — |
| 2021-12-06 | 0.38 | $0.40 | 5000 |
| 2021-12-03 | 0.37 | $0.40 | 2000 |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | — |
| 2021-11-30 | 0.38 | $0.35 | 20 |
| 2021-11-29 | 0.39 | $0.38 | 200 |
| 2021-11-26 | 0.39 | $0.38 | — |
| 2021-11-24 | 0.39 | $0.38 | 100 |
| 2021-11-23 | 0.39 | $0.40 | — |
| 2021-11-22 | 0.39 | $0.40 | — |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.39 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.40 | 150 |
| 2021-10-25 | 0.42 | $0.40 | — |
| 2021-10-22 | 0.43 | $0.40 | — |
| 2021-10-21 | 0.44 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | — |
| 2021-10-18 | 0.50 | $0.40 | 6879 |
| 2021-10-15 | 0.52 | $0.54 | 1000 |
| 2021-10-14 | 0.51 | $0.55 | 2000 |
| 2021-10-13 | 0.50 | $0.49 | — |
| 2021-10-12 | 0.49 | $0.49 | — |
| 2021-10-11 | 0.49 | $0.49 | — |
| 2021-10-08 | 0.49 | $0.49 | — |
| 2021-10-07 | 0.48 | $0.49 | — |
| 2021-10-06 | 0.47 | $0.49 | — |
| 2021-10-05 | 0.46 | $0.49 | — |
| 2021-10-04 | 0.45 | $0.49 | — |
| 2021-10-01 | 0.44 | $0.49 | — |
| 2021-09-30 | 0.43 | $0.49 | 300 |
| 2021-09-29 | 0.41 | $0.40 | 1000 |
| 2021-09-28 | 0.41 | $0.46 | 2500 |
| 2021-09-27 | 0.40 | $0.43 | — |
| 2021-09-24 | 0.40 | $0.43 | — |
| 2021-09-23 | 0.40 | $0.43 | — |
| 2021-09-22 | 0.40 | $0.43 | — |
| 2021-09-21 | 0.39 | $0.43 | — |
| 2021-09-20 | 0.39 | $0.43 | — |
| 2021-09-17 | 0.39 | $0.43 | — |
| 2021-09-16 | 0.39 | $0.43 | — |
| 2021-09-15 | 0.39 | $0.43 | — |
| 2021-09-14 | 0.40 | $0.43 | — |
| 2021-09-13 | 0.40 | $0.43 | — |
| 2021-09-10 | 0.41 | $0.43 | — |
| 2021-09-09 | 0.42 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.45 | $0.43 | — |
| 2021-09-03 | 0.47 | $0.43 | — |
| 2021-09-02 | 0.50 | $0.43 | 43 |
| 2021-09-01 | 0.53 | $0.52 | — |
| 2021-08-31 | 0.55 | $0.52 | — |
| 2021-08-30 | 0.57 | $0.52 | 2600 |
| 2021-08-27 | 0.59 | $0.60 | — |
| 2021-08-26 | 0.59 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.61 | $0.60 | — |
| 2021-08-20 | 0.62 | $0.60 | — |
| 2021-08-19 | 0.63 | $0.60 | — |
| 2021-08-18 | 0.65 | $0.60 | — |
| 2021-08-17 | 0.67 | $0.60 | 80 |
| 2021-08-16 | 0.69 | $0.73 | — |
| 2021-08-13 | 0.68 | $0.73 | — |
| 2021-08-12 | 0.67 | $0.73 | — |
| 2021-08-11 | 0.65 | $0.73 | — |
| 2021-08-10 | 0.64 | $0.73 | — |
| 2021-08-09 | 0.61 | $0.73 | 20 |
| 2021-08-06 | 0.59 | $0.56 | — |
| 2021-08-05 | 0.61 | $0.56 | — |
| 2021-08-04 | 0.64 | $0.56 | — |
| 2021-08-03 | 0.68 | $0.56 | 454 |
| 2021-08-02 | 0.72 | $0.70 | — |
| 2021-07-30 | 0.73 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | 100 |
| 2021-07-28 | 0.75 | $0.72 | — |
| 2021-07-27 | 0.76 | $0.72 | — |
| 2021-07-26 | 0.77 | $0.72 | — |
| 2021-07-23 | 0.78 | $0.72 | — |
| 2021-07-22 | 0.80 | $0.72 | 50 |
| 2021-07-21 | 0.81 | $0.80 | — |
| 2021-07-20 | 0.81 | $0.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.52
2025-06-12
Close Price
$0.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.01
Average
41.67
Maximum
99.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 19.52 | $0.21 | — |
| 2025-06-11 | 19.52 | $0.21 | — |
| 2025-06-10 | 19.52 | $0.21 | — |
| 2025-06-09 | 19.52 | $0.21 | — |
| 2025-06-06 | 19.52 | $0.21 | — |
| 2025-06-05 | 19.52 | $0.21 | — |
| 2025-06-04 | 19.52 | $0.21 | — |
| 2025-06-03 | 19.52 | $0.21 | — |
| 2025-06-02 | 19.52 | $0.21 | — |
| 2025-05-30 | 19.52 | $0.21 | — |
| 2025-05-29 | 19.52 | $0.21 | — |
| 2025-05-28 | 19.52 | $0.21 | — |
| 2025-05-27 | 19.52 | $0.21 | — |
| 2025-05-23 | 19.52 | $0.21 | — |
| 2025-05-22 | 19.52 | $0.21 | — |
| 2025-05-21 | 19.52 | $0.21 | — |
| 2025-05-20 | 19.52 | $0.21 | — |
| 2025-05-19 | 19.52 | $0.21 | — |
| 2025-05-16 | 19.52 | $0.21 | — |
| 2025-05-15 | 19.52 | $0.21 | — |
| 2025-05-14 | 19.52 | $0.21 | — |
| 2025-05-13 | 19.52 | $0.21 | — |
| 2025-05-12 | 19.52 | $0.21 | — |
| 2025-05-09 | 19.52 | $0.21 | — |
| 2025-05-08 | 19.52 | $0.21 | — |
| 2025-05-07 | 19.52 | $0.21 | — |
| 2025-05-06 | 19.52 | $0.21 | — |
| 2025-05-05 | 19.52 | $0.21 | — |
| 2025-05-02 | 19.52 | $0.21 | — |
| 2025-05-01 | 19.52 | $0.21 | — |
| 2025-04-30 | 19.52 | $0.21 | — |
| 2025-04-29 | 19.52 | $0.21 | — |
| 2025-04-28 | 19.52 | $0.21 | — |
| 2025-04-25 | 19.52 | $0.21 | — |
| 2025-04-24 | 19.52 | $0.21 | — |
| 2025-04-23 | 19.52 | $0.21 | — |
| 2025-04-22 | 19.52 | $0.21 | — |
| 2025-04-21 | 19.52 | $0.21 | — |
| 2025-04-17 | 19.52 | $0.21 | — |
| 2025-04-16 | 19.52 | $0.21 | — |
| 2025-04-15 | 19.52 | $0.21 | — |
| 2025-04-14 | 19.52 | $0.21 | — |
| 2025-04-11 | 19.52 | $0.21 | — |
| 2025-04-10 | 19.52 | $0.21 | — |
| 2025-04-09 | 19.52 | $0.21 | — |
| 2025-04-08 | 19.52 | $0.21 | 5000 |
| 2025-04-07 | 19.52 | $0.21 | — |
| 2025-04-04 | 19.52 | $0.21 | 5000 |
| 2025-04-03 | 19.52 | $0.21 | 5000 |
| 2025-04-02 | 19.52 | $0.21 | — |
| 2025-04-01 | 19.52 | $0.21 | — |
| 2025-03-31 | 19.52 | $0.21 | — |
| 2025-03-28 | 19.52 | $0.21 | — |
| 2025-03-27 | 19.52 | $0.21 | — |
| 2025-03-26 | 19.52 | $0.21 | — |
| 2025-03-25 | 19.52 | $0.21 | — |
| 2025-03-24 | 19.52 | $0.21 | — |
| 2025-03-21 | 19.52 | $0.21 | — |
| 2025-03-20 | 19.52 | $0.21 | — |
| 2025-03-19 | 19.52 | $0.21 | — |
| 2025-03-18 | 19.52 | $0.21 | — |
| 2025-03-17 | 19.52 | $0.21 | — |
| 2025-03-14 | 19.52 | $0.21 | — |
| 2025-03-13 | 19.52 | $0.21 | — |
| 2025-03-12 | 19.52 | $0.21 | — |
| 2025-03-11 | 19.52 | $0.21 | — |
| 2025-03-10 | 19.52 | $0.21 | — |
| 2025-03-07 | 19.52 | $0.21 | — |
| 2025-03-06 | 19.52 | $0.21 | — |
| 2025-03-05 | 19.52 | $0.21 | — |
| 2025-03-04 | 19.52 | $0.21 | — |
| 2025-03-03 | 19.52 | $0.21 | — |
| 2025-02-28 | 19.52 | $0.21 | — |
| 2025-02-27 | 19.52 | $0.21 | — |
| 2025-02-26 | 19.52 | $0.21 | — |
| 2025-02-25 | 19.52 | $0.21 | — |
| 2025-02-24 | 19.52 | $0.21 | — |
| 2025-02-21 | 19.52 | $0.21 | — |
| 2025-02-20 | 19.52 | $0.21 | — |
| 2025-02-19 | 19.52 | $0.21 | — |
| 2025-02-18 | 19.52 | $0.21 | — |
| 2025-02-14 | 19.52 | $0.21 | — |
| 2025-02-13 | 19.52 | $0.21 | — |
| 2025-02-12 | 19.52 | $0.21 | — |
| 2025-02-11 | 19.52 | $0.21 | 500 |
| 2025-02-10 | 86.86 | $0.29 | — |
| 2025-02-07 | 86.86 | $0.29 | — |
| 2025-02-06 | 86.86 | $0.29 | — |
| 2025-02-05 | 86.86 | $0.29 | — |
| 2025-02-04 | 86.86 | $0.29 | — |
| 2025-02-03 | 86.86 | $0.29 | — |
| 2025-01-31 | 86.86 | $0.29 | — |
| 2025-01-30 | 86.86 | $0.29 | — |
| 2025-01-29 | 86.86 | $0.29 | — |
| 2025-01-28 | 86.86 | $0.29 | — |
| 2025-01-27 | 86.86 | $0.29 | — |
| 2025-01-24 | 86.86 | $0.29 | — |
| 2025-01-23 | 86.86 | $0.29 | — |
| 2025-01-22 | 86.86 | $0.29 | — |
| 2025-01-21 | 86.86 | $0.29 | — |
| 2025-01-17 | 86.86 | $0.29 | — |
| 2025-01-16 | 86.86 | $0.29 | — |
| 2025-01-15 | 86.86 | $0.29 | — |
| 2025-01-14 | 86.86 | $0.29 | — |
| 2025-01-13 | 86.86 | $0.29 | — |
| 2025-01-10 | 86.86 | $0.29 | — |
| 2025-01-08 | 86.86 | $0.29 | — |
| 2025-01-07 | 86.86 | $0.29 | — |
| 2025-01-06 | 86.86 | $0.29 | — |
| 2025-01-03 | 86.86 | $0.29 | — |
| 2025-01-02 | 86.86 | $0.29 | — |
| 2024-12-31 | 86.86 | $0.29 | — |
| 2024-12-30 | 86.86 | $0.29 | — |
| 2024-12-27 | 86.86 | $0.29 | — |
| 2024-12-26 | 86.86 | $0.29 | — |
| 2024-12-24 | 86.86 | $0.29 | — |
| 2024-12-23 | 86.86 | $0.29 | — |
| 2024-12-20 | 86.86 | $0.29 | — |
| 2024-12-19 | 86.86 | $0.29 | 4500 |
| 2024-12-18 | 94.29 | $0.30 | — |
| 2024-12-17 | 94.29 | $0.30 | — |
| 2024-12-16 | 94.29 | $0.30 | — |
| 2024-12-13 | 94.29 | $0.30 | — |
| 2024-12-12 | 94.29 | $0.30 | 400 |
| 2024-12-11 | 90.49 | $0.24 | — |
| 2024-12-10 | 90.49 | $0.24 | — |
| 2024-12-09 | 90.49 | $0.24 | — |
| 2024-12-06 | 90.49 | $0.24 | — |
| 2024-12-05 | 90.49 | $0.24 | 180 |
| 2024-12-04 | 70.02 | $0.15 | — |
| 2024-12-03 | 70.02 | $0.15 | — |
| 2024-12-02 | 70.02 | $0.15 | — |
| 2024-11-29 | 70.02 | $0.15 | — |
| 2024-11-27 | 70.02 | $0.15 | — |
| 2024-11-26 | 70.02 | $0.15 | — |
| 2024-11-25 | 70.02 | $0.15 | — |
| 2024-11-22 | 70.02 | $0.15 | — |
| 2024-11-21 | 70.02 | $0.15 | — |
| 2024-11-20 | 70.02 | $0.15 | — |
| 2024-11-19 | 70.02 | $0.15 | — |
| 2024-11-18 | 70.02 | $0.15 | — |
| 2024-11-15 | 70.02 | $0.15 | — |
| 2024-11-14 | 70.02 | $0.15 | — |
| 2024-11-13 | 70.02 | $0.15 | — |
| 2024-11-12 | 70.02 | $0.15 | — |
| 2024-11-11 | 70.02 | $0.15 | — |
| 2024-11-08 | 70.02 | $0.15 | — |
| 2024-11-07 | 70.02 | $0.15 | — |
| 2024-11-06 | 70.02 | $0.15 | — |
| 2024-11-05 | 70.02 | $0.15 | — |
| 2024-11-04 | 70.02 | $0.15 | — |
| 2024-11-01 | 70.02 | $0.15 | — |
| 2024-10-31 | 70.02 | $0.15 | — |
| 2024-10-30 | 70.02 | $0.15 | — |
| 2024-10-29 | 70.02 | $0.15 | — |
| 2024-10-28 | 70.02 | $0.15 | — |
| 2024-10-25 | 70.02 | $0.15 | — |
| 2024-10-24 | 70.02 | $0.15 | — |
| 2024-10-23 | 70.02 | $0.15 | — |
| 2024-10-22 | 70.02 | $0.15 | — |
| 2024-10-21 | 70.02 | $0.15 | 10000 |
| 2024-10-18 | 98.59 | $0.21 | — |
| 2024-10-17 | 98.59 | $0.21 | 5000 |
| 2024-10-16 | 98.50 | $0.20 | — |
| 2024-10-15 | 98.50 | $0.20 | 1000 |
| 2024-10-14 | 84.33 | $0.05 | — |
| 2024-10-11 | 84.33 | $0.05 | — |
| 2024-10-10 | 84.33 | $0.05 | — |
| 2024-10-09 | 84.33 | $0.05 | — |
| 2024-10-08 | 84.33 | $0.05 | — |
| 2024-10-07 | 84.33 | $0.05 | — |
| 2024-10-04 | 84.33 | $0.05 | — |
| 2024-10-03 | 84.33 | $0.05 | — |
| 2024-10-02 | 84.33 | $0.05 | — |
| 2024-10-01 | 84.33 | $0.05 | — |
| 2024-09-30 | 84.33 | $0.05 | — |
| 2024-09-27 | 84.33 | $0.05 | — |
| 2024-09-26 | 84.33 | $0.05 | — |
| 2024-09-25 | 84.33 | $0.05 | — |
| 2024-09-24 | 84.33 | $0.05 | — |
| 2024-09-23 | 84.33 | $0.05 | 175 |
| 2024-09-20 | 80.79 | $0.04 | — |
| 2024-09-19 | 80.79 | $0.04 | — |
| 2024-09-18 | 80.79 | $0.04 | — |
| 2024-09-17 | 80.79 | $0.04 | — |
| 2024-09-16 | 80.79 | $0.04 | 150 |
| 2024-09-13 | 17.17 | $0.01 | — |
| 2024-09-12 | 17.17 | $0.01 | — |
| 2024-09-11 | 17.17 | $0.01 | — |
| 2024-09-10 | 17.17 | $0.01 | — |
| 2024-09-09 | 17.17 | $0.01 | — |
| 2024-09-06 | 17.17 | $0.01 | — |
| 2024-09-05 | 17.17 | $0.01 | — |
| 2024-09-04 | 17.17 | $0.01 | — |
| 2024-09-03 | 17.17 | $0.01 | — |
| 2024-08-30 | 17.17 | $0.01 | — |
| 2024-08-29 | 17.17 | $0.01 | — |
| 2024-08-28 | 17.17 | $0.01 | — |
| 2024-08-27 | 17.17 | $0.01 | — |
| 2024-08-26 | 17.17 | $0.01 | — |
| 2024-08-23 | 17.17 | $0.01 | — |
| 2024-08-22 | 17.17 | $0.01 | — |
| 2024-08-21 | 17.17 | $0.01 | — |
| 2024-08-20 | 17.17 | $0.01 | — |
| 2024-08-19 | 17.17 | $0.01 | — |
| 2024-08-16 | 17.17 | $0.01 | — |
| 2024-08-15 | 17.17 | $0.01 | — |
| 2024-08-14 | 17.17 | $0.01 | — |
| 2024-08-13 | 17.17 | $0.01 | — |
| 2024-08-12 | 17.17 | $0.01 | — |
| 2024-08-09 | 17.17 | $0.01 | — |
| 2024-08-08 | 17.17 | $0.01 | — |
| 2024-08-07 | 17.17 | $0.01 | — |
| 2024-08-06 | 17.17 | $0.01 | — |
| 2024-08-05 | 17.17 | $0.01 | — |
| 2024-08-02 | 17.17 | $0.01 | — |
| 2024-08-01 | 17.17 | $0.01 | — |
| 2024-07-31 | 17.17 | $0.01 | — |
| 2024-07-30 | 17.17 | $0.01 | 624 |
| 2024-07-29 | 92.08 | $0.05 | — |
| 2024-07-26 | 92.08 | $0.05 | — |
| 2024-07-25 | 92.08 | $0.05 | — |
| 2024-07-24 | 92.08 | $0.05 | — |
| 2024-07-23 | 92.08 | $0.05 | — |
| 2024-07-22 | 92.08 | $0.05 | — |
| 2024-07-19 | 92.08 | $0.05 | — |
| 2024-07-18 | 92.08 | $0.05 | — |
| 2024-07-17 | 92.08 | $0.05 | — |
| 2024-07-16 | 92.08 | $0.05 | — |
| 2024-07-15 | 92.08 | $0.05 | — |
| 2024-07-12 | 92.08 | $0.05 | — |
| 2024-07-11 | 92.08 | $0.05 | — |
| 2024-07-10 | 92.08 | $0.05 | — |
| 2024-07-09 | 92.08 | $0.05 | — |
| 2024-07-08 | 92.08 | $0.05 | — |
| 2024-07-05 | 92.08 | $0.05 | — |
| 2024-07-03 | 92.08 | $0.05 | — |
| 2024-07-02 | 92.08 | $0.05 | — |
| 2024-07-01 | 92.08 | $0.05 | — |
| 2024-06-28 | 92.08 | $0.05 | — |
| 2024-06-27 | 92.08 | $0.05 | 10 |
| 2024-06-26 | 1.01 | $0.02 | — |
| 2024-06-25 | 1.01 | $0.02 | — |
| 2024-06-24 | 1.01 | $0.02 | — |
| 2024-06-21 | 1.01 | $0.02 | — |
| 2024-06-20 | 1.01 | $0.02 | — |
| 2024-06-18 | 1.01 | $0.02 | — |
| 2024-06-17 | 1.01 | $0.02 | — |
| 2024-06-14 | 1.01 | $0.02 | — |
| 2024-06-13 | 1.01 | $0.02 | — |
| 2024-06-12 | 1.01 | $0.02 | — |
| 2024-06-11 | 1.01 | $0.02 | — |
| 2024-06-10 | 1.01 | $0.02 | — |
| 2024-06-07 | 1.01 | $0.02 | — |
| 2024-06-06 | 1.01 | $0.02 | — |
| 2024-06-05 | 1.01 | $0.02 | — |
| 2024-06-04 | 1.01 | $0.02 | — |
| 2024-06-03 | 1.01 | $0.02 | — |
| 2024-05-31 | 1.01 | $0.02 | — |
| 2024-05-30 | 1.01 | $0.02 | — |
| 2024-05-29 | 1.01 | $0.02 | — |
| 2024-05-28 | 1.01 | $0.02 | — |
| 2024-05-24 | 1.01 | $0.02 | — |
| 2024-05-23 | 1.01 | $0.02 | — |
| 2024-05-22 | 1.01 | $0.02 | — |
| 2024-05-21 | 1.01 | $0.02 | — |
| 2024-05-20 | 1.01 | $0.02 | — |
| 2024-05-17 | 1.01 | $0.02 | — |
| 2024-05-16 | 1.01 | $0.02 | — |
| 2024-05-15 | 1.01 | $0.02 | — |
| 2024-05-14 | 1.01 | $0.02 | — |
| 2024-05-13 | 1.01 | $0.02 | — |
| 2024-05-10 | 1.01 | $0.02 | — |
| 2024-05-09 | 1.01 | $0.02 | — |
| 2024-05-08 | 1.01 | $0.02 | — |
| 2024-05-07 | 1.01 | $0.02 | — |
| 2024-05-06 | 1.01 | $0.02 | — |
| 2024-05-03 | 1.01 | $0.02 | — |
| 2024-05-02 | 1.01 | $0.02 | — |
| 2024-05-01 | 1.01 | $0.02 | — |
| 2024-04-30 | 1.01 | $0.02 | — |
| 2024-04-29 | 1.01 | $0.02 | — |
| 2024-04-26 | 1.01 | $0.02 | — |
| 2024-04-25 | 1.01 | $0.02 | — |
| 2024-04-24 | 1.01 | $0.02 | — |
| 2024-04-23 | 1.01 | $0.02 | — |
| 2024-04-22 | 1.01 | $0.02 | — |
| 2024-04-19 | 1.01 | $0.02 | — |
| 2024-04-18 | 1.01 | $0.02 | — |
| 2024-04-17 | 1.01 | $0.02 | — |
| 2024-04-16 | 1.01 | $0.02 | — |
| 2024-04-15 | 1.01 | $0.02 | — |
| 2024-04-12 | 1.01 | $0.02 | — |
| 2024-04-11 | 1.01 | $0.02 | — |
| 2024-04-10 | 1.01 | $0.02 | — |
| 2024-04-09 | 1.01 | $0.02 | — |
| 2024-04-08 | 1.01 | $0.02 | — |
| 2024-04-05 | 1.01 | $0.02 | — |
| 2024-04-04 | 1.01 | $0.02 | — |
| 2024-04-03 | 1.01 | $0.02 | — |
| 2024-04-02 | 1.01 | $0.02 | 15 |
| 2024-04-01 | 2.14 | $0.05 | — |
| 2024-03-28 | 2.14 | $0.05 | — |
| 2024-03-27 | 2.14 | $0.05 | — |
| 2024-03-26 | 2.14 | $0.05 | — |
| 2024-03-25 | 2.14 | $0.05 | — |
| 2024-03-22 | 2.14 | $0.05 | — |
| 2024-03-21 | 2.14 | $0.05 | — |
| 2024-03-20 | 2.14 | $0.05 | — |
| 2024-03-19 | 2.14 | $0.05 | — |
| 2024-03-18 | 2.14 | $0.05 | — |
| 2024-03-15 | 2.14 | $0.05 | — |
| 2024-03-14 | 2.14 | $0.05 | — |
| 2024-03-13 | 2.14 | $0.05 | — |
| 2024-03-12 | 2.14 | $0.05 | — |
| 2024-03-11 | 2.14 | $0.05 | — |
| 2024-03-08 | 2.14 | $0.05 | — |
| 2024-03-07 | 2.14 | $0.05 | 20 |
| 2024-03-06 | 3.06 | $0.07 | — |
| 2024-03-05 | 3.06 | $0.07 | — |
| 2024-03-04 | 3.06 | $0.07 | — |
| 2024-03-01 | 3.06 | $0.07 | — |
| 2024-02-29 | 3.06 | $0.07 | — |
| 2024-02-28 | 3.06 | $0.07 | — |
| 2024-02-27 | 3.06 | $0.07 | — |
| 2024-02-26 | 3.06 | $0.07 | — |
| 2024-02-23 | 3.06 | $0.07 | — |
| 2024-02-22 | 3.06 | $0.07 | — |
| 2024-02-21 | 3.06 | $0.07 | — |
| 2024-02-20 | 2.99 | $0.07 | 385 |
| 2024-02-16 | 44.38 | $0.13 | — |
| 2024-02-15 | 44.38 | $0.13 | — |
| 2024-02-14 | 44.38 | $0.13 | — |
| 2024-02-13 | 44.38 | $0.13 | — |
| 2024-02-12 | 44.38 | $0.13 | — |
| 2024-02-09 | 44.38 | $0.13 | — |
| 2024-02-08 | 44.38 | $0.13 | — |
| 2024-02-07 | 44.38 | $0.13 | — |
| 2024-02-06 | 44.38 | $0.13 | — |
| 2024-02-05 | 44.38 | $0.13 | — |
| 2024-02-02 | 44.38 | $0.13 | — |
| 2024-02-01 | 44.38 | $0.13 | — |
| 2024-01-31 | 44.38 | $0.13 | — |
| 2024-01-30 | 44.38 | $0.13 | — |
| 2024-01-29 | 44.38 | $0.13 | — |
| 2024-01-26 | 44.38 | $0.13 | — |
| 2024-01-25 | 44.38 | $0.13 | — |
| 2024-01-24 | 44.38 | $0.13 | — |
| 2024-01-23 | 44.38 | $0.13 | — |
| 2024-01-22 | 44.38 | $0.13 | — |
| 2024-01-19 | 44.38 | $0.13 | — |
| 2024-01-18 | 44.38 | $0.13 | — |
| 2024-01-17 | 44.38 | $0.13 | — |
| 2024-01-16 | 44.38 | $0.13 | — |
| 2024-01-12 | 44.38 | $0.13 | — |
| 2024-01-11 | 44.38 | $0.13 | — |
| 2024-01-10 | 44.38 | $0.13 | — |
| 2024-01-09 | 44.38 | $0.13 | — |
| 2024-01-08 | 44.38 | $0.13 | — |
| 2024-01-05 | 44.38 | $0.13 | — |
| 2024-01-04 | 44.38 | $0.13 | — |
| 2024-01-03 | 44.38 | $0.13 | — |
| 2024-01-02 | 44.38 | $0.13 | — |
| 2023-12-29 | 44.38 | $0.13 | — |
| 2023-12-28 | 44.38 | $0.13 | — |
| 2023-12-27 | 44.38 | $0.13 | — |
| 2023-12-26 | 44.38 | $0.13 | — |
| 2023-12-22 | 44.38 | $0.13 | — |
| 2023-12-21 | 44.38 | $0.13 | — |
| 2023-12-20 | 44.38 | $0.13 | — |
| 2023-12-19 | 44.38 | $0.13 | — |
| 2023-12-18 | 44.38 | $0.13 | — |
| 2023-12-15 | 44.38 | $0.13 | — |
| 2023-12-14 | 44.38 | $0.13 | — |
| 2023-12-13 | 44.38 | $0.13 | — |
| 2023-12-12 | 44.38 | $0.13 | — |
| 2023-12-11 | 44.38 | $0.13 | — |
| 2023-12-08 | 44.38 | $0.13 | — |
| 2023-12-07 | 44.38 | $0.13 | — |
| 2023-12-06 | 44.38 | $0.13 | — |
| 2023-12-05 | 44.38 | $0.13 | — |
| 2023-12-04 | 44.38 | $0.13 | — |
| 2023-12-01 | 44.38 | $0.13 | — |
| 2023-11-30 | 44.38 | $0.13 | — |
| 2023-11-29 | 44.38 | $0.13 | — |
| 2023-11-28 | 44.38 | $0.13 | — |
| 2023-11-27 | 44.38 | $0.13 | — |
| 2023-11-24 | 44.38 | $0.13 | — |
| 2023-11-22 | 44.38 | $0.13 | — |
| 2023-11-21 | 44.38 | $0.13 | — |
| 2023-11-20 | 44.38 | $0.13 | — |
| 2023-11-17 | 44.38 | $0.13 | — |
| 2023-11-16 | 44.38 | $0.13 | — |
| 2023-11-15 | 44.38 | $0.13 | — |
| 2023-11-14 | 44.38 | $0.13 | — |
| 2023-11-13 | 44.38 | $0.13 | — |
| 2023-11-10 | 44.38 | $0.13 | — |
| 2023-11-09 | 44.38 | $0.13 | — |
| 2023-11-08 | 44.38 | $0.13 | — |
| 2023-11-07 | 44.38 | $0.13 | — |
| 2023-11-06 | 44.38 | $0.13 | — |
| 2023-11-03 | 44.38 | $0.13 | — |
| 2023-11-02 | 44.38 | $0.13 | — |
| 2023-11-01 | 44.38 | $0.13 | — |
| 2023-10-31 | 44.38 | $0.13 | — |
| 2023-10-30 | 44.38 | $0.13 | — |
| 2023-10-27 | 44.38 | $0.13 | — |
| 2023-10-26 | 44.38 | $0.13 | — |
| 2023-10-25 | 44.38 | $0.13 | — |
| 2023-10-24 | 44.38 | $0.13 | — |
| 2023-10-23 | 44.38 | $0.13 | 100396 |
| 2023-10-20 | 46.99 | $0.15 | — |
| 2023-10-19 | 46.99 | $0.15 | — |
| 2023-10-18 | 46.99 | $0.15 | — |
| 2023-10-17 | 46.99 | $0.15 | — |
| 2023-10-16 | 46.99 | $0.15 | — |
| 2023-10-13 | 46.99 | $0.15 | — |
| 2023-10-12 | 46.99 | $0.15 | — |
| 2023-10-11 | 46.99 | $0.15 | — |
| 2023-10-10 | 46.99 | $0.15 | — |
| 2023-10-09 | 46.99 | $0.15 | — |
| 2023-10-06 | 46.99 | $0.15 | — |
| 2023-10-05 | 46.99 | $0.15 | — |
| 2023-10-04 | 46.99 | $0.15 | — |
| 2023-10-03 | 46.99 | $0.15 | — |
| 2023-10-02 | 46.99 | $0.15 | — |
| 2023-09-29 | 46.99 | $0.15 | — |
| 2023-09-28 | 46.99 | $0.15 | — |
| 2023-09-27 | 46.99 | $0.15 | — |
| 2023-09-26 | 46.99 | $0.15 | 400 |
| 2023-09-25 | 46.99 | $0.15 | 398 |
| 2023-09-22 | 49.96 | $0.20 | — |
| 2023-09-21 | 49.96 | $0.20 | — |
| 2023-09-20 | 49.96 | $0.20 | — |
| 2023-09-19 | 49.96 | $0.20 | — |
| 2023-09-18 | 49.96 | $0.20 | — |
| 2023-09-15 | 49.96 | $0.20 | 1105 |
| 2023-09-14 | 47.52 | $0.15 | 3200 |
| 2023-09-13 | 47.52 | $0.15 | 3217 |
| 2023-09-12 | 49.71 | $0.20 | 390 |
| 2023-09-11 | 47.41 | $0.15 | 811 |
| 2023-09-08 | 48.28 | $0.17 | — |
| 2023-09-07 | 48.28 | $0.17 | — |
| 2023-09-06 | 48.28 | $0.17 | — |
| 2023-09-05 | 48.28 | $0.17 | — |
| 2023-09-01 | 48.28 | $0.17 | — |
| 2023-08-31 | 48.28 | $0.17 | — |
| 2023-08-30 | 48.28 | $0.17 | — |
| 2023-08-29 | 48.28 | $0.17 | 100 |
| 2023-08-28 | 49.18 | $0.20 | 1000 |
| 2023-08-25 | 47.08 | $0.13 | — |
| 2023-08-24 | 47.08 | $0.13 | — |
| 2023-08-23 | 47.08 | $0.13 | — |
| 2023-08-22 | 47.08 | $0.13 | — |
| 2023-08-21 | 47.08 | $0.13 | — |
| 2023-08-18 | 47.08 | $0.13 | — |
| 2023-08-17 | 47.08 | $0.13 | — |
| 2023-08-16 | 47.08 | $0.13 | — |
| 2023-08-15 | 47.08 | $0.13 | — |
| 2023-08-14 | 47.08 | $0.13 | — |
| 2023-08-11 | 47.08 | $0.13 | — |
| 2023-08-10 | 47.08 | $0.13 | — |
| 2023-08-09 | 47.08 | $0.13 | 50 |
| 2023-08-08 | 99.62 | $1.80 | — |
| 2023-08-07 | 99.62 | $1.80 | 8550 |
| 2023-08-04 | 95.99 | $0.30 | — |
| 2023-08-03 | 95.99 | $0.30 | 25000 |
| 2023-08-02 | 70.15 | $0.15 | — |
| 2023-08-01 | 70.15 | $0.15 | — |
| 2023-07-31 | 70.15 | $0.15 | — |
| 2023-07-28 | 70.15 | $0.15 | — |
| 2023-07-27 | 70.15 | $0.15 | — |
| 2023-07-26 | 70.15 | $0.15 | 50 |
| 2023-07-25 | 49.16 | $0.14 | — |
| 2023-07-24 | 49.16 | $0.14 | — |
| 2023-07-21 | 49.16 | $0.14 | — |
| 2023-07-20 | 49.16 | $0.14 | — |
| 2023-07-19 | 49.16 | $0.14 | — |
| 2023-07-18 | 49.16 | $0.14 | — |
| 2023-07-17 | 49.16 | $0.14 | — |
| 2023-07-14 | 49.16 | $0.14 | — |
| 2023-07-13 | 49.16 | $0.14 | — |
| 2023-07-12 | 49.16 | $0.14 | — |
| 2023-07-11 | 49.16 | $0.14 | — |
| 2023-07-10 | 49.16 | $0.14 | — |
| 2023-07-07 | 49.16 | $0.14 | — |
| 2023-07-06 | 49.16 | $0.14 | — |
| 2023-07-05 | 49.16 | $0.14 | — |
| 2023-07-03 | 49.16 | $0.14 | — |
| 2023-06-30 | 49.16 | $0.14 | — |
| 2023-06-29 | 49.16 | $0.14 | — |
| 2023-06-28 | 49.16 | $0.14 | — |
| 2023-06-27 | 49.16 | $0.14 | — |
| 2023-06-26 | 49.16 | $0.14 | — |
| 2023-06-23 | 49.16 | $0.14 | — |
| 2023-06-22 | 49.16 | $0.14 | — |
| 2023-06-21 | 49.16 | $0.14 | — |
| 2023-06-20 | 49.16 | $0.14 | — |
| 2023-06-16 | 49.16 | $0.14 | — |
| 2023-06-15 | 49.16 | $0.14 | — |
| 2023-06-14 | 49.16 | $0.14 | — |
| 2023-06-13 | 49.16 | $0.14 | 100 |
| 2023-06-12 | 48.53 | $0.14 | — |
| 2023-06-09 | 48.53 | $0.14 | 203 |
| 2023-06-08 | 6.98 | $0.10 | — |
| 2023-06-07 | 6.98 | $0.10 | — |
| 2023-06-06 | 6.98 | $0.10 | — |
| 2023-06-05 | 6.98 | $0.10 | — |
| 2023-06-02 | 6.98 | $0.10 | — |
| 2023-06-01 | 6.98 | $0.10 | — |
| 2023-05-31 | 6.98 | $0.10 | — |
| 2023-05-30 | 6.98 | $0.10 | — |
| 2023-05-26 | 6.98 | $0.10 | — |
| 2023-05-25 | 6.98 | $0.10 | — |
| 2023-05-24 | 6.98 | $0.10 | — |
| 2023-05-23 | 6.98 | $0.10 | — |
| 2023-05-22 | 6.98 | $0.10 | — |
| 2023-05-19 | 6.98 | $0.10 | — |
| 2023-05-18 | 6.98 | $0.10 | — |
| 2023-05-17 | 6.98 | $0.10 | — |
| 2023-05-16 | 6.98 | $0.10 | — |
| 2023-05-15 | 6.98 | $0.10 | — |
| 2023-05-12 | 6.98 | $0.10 | — |
| 2023-05-11 | 6.98 | $0.10 | — |
| 2023-05-10 | 6.98 | $0.10 | — |
| 2023-05-09 | 6.98 | $0.10 | — |
| 2023-05-08 | 6.98 | $0.10 | — |
| 2023-05-05 | 6.98 | $0.10 | — |
| 2023-05-04 | 6.98 | $0.10 | — |
| 2023-05-03 | 6.98 | $0.10 | — |
| 2023-05-02 | 6.98 | $0.10 | — |
| 2023-05-01 | 6.98 | $0.10 | — |
| 2023-04-28 | 6.98 | $0.10 | 19 |
| 2023-04-27 | 93.76 | $0.30 | — |
| 2023-04-26 | 93.76 | $0.30 | — |
| 2023-04-25 | 93.76 | $0.30 | — |
| 2023-04-24 | 93.76 | $0.30 | — |
| 2023-04-21 | 93.76 | $0.30 | — |
| 2023-04-20 | 93.76 | $0.30 | — |
| 2023-04-19 | 93.76 | $0.30 | — |
| 2023-04-18 | 93.76 | $0.30 | — |
| 2023-04-17 | 93.76 | $0.30 | — |
| 2023-04-14 | 93.76 | $0.30 | — |
| 2023-04-13 | 93.76 | $0.30 | — |
| 2023-04-12 | 93.76 | $0.30 | — |
| 2023-04-11 | 93.76 | $0.30 | — |
| 2023-04-10 | 93.76 | $0.30 | — |
| 2023-04-06 | 93.76 | $0.30 | — |
| 2023-04-05 | 93.76 | $0.30 | — |
| 2023-04-04 | 93.76 | $0.30 | — |
| 2023-04-03 | 93.76 | $0.30 | — |
| 2023-03-31 | 93.76 | $0.30 | — |
| 2023-03-30 | 93.76 | $0.30 | — |
| 2023-03-29 | 93.76 | $0.30 | — |
| 2023-03-28 | 93.76 | $0.30 | — |
| 2023-03-27 | 93.76 | $0.30 | — |
| 2023-03-24 | 93.76 | $0.30 | — |
| 2023-03-23 | 93.76 | $0.30 | — |
| 2023-03-22 | 93.76 | $0.30 | — |
| 2023-03-21 | 93.76 | $0.30 | — |
| 2023-03-20 | 93.76 | $0.30 | — |
| 2023-03-17 | 93.76 | $0.30 | — |
| 2023-03-16 | 93.76 | $0.30 | — |
| 2023-03-15 | 93.76 | $0.30 | — |
| 2023-03-14 | 93.76 | $0.30 | — |
| 2023-03-13 | 93.76 | $0.30 | — |
| 2023-03-10 | 93.76 | $0.30 | — |
| 2023-03-09 | 93.76 | $0.30 | — |
| 2023-03-08 | 93.76 | $0.30 | — |
| 2023-03-07 | 93.76 | $0.30 | — |
| 2023-03-06 | 93.76 | $0.30 | — |
| 2023-03-03 | 93.76 | $0.30 | — |
| 2023-03-02 | 93.76 | $0.30 | — |
| 2023-03-01 | 93.76 | $0.30 | 2000 |
| 2023-02-28 | 93.09 | $0.29 | — |
| 2023-02-27 | 93.09 | $0.29 | — |
| 2023-02-24 | 93.09 | $0.29 | — |
| 2023-02-23 | 93.09 | $0.29 | — |
| 2023-02-22 | 93.09 | $0.29 | — |
| 2023-02-21 | 93.09 | $0.29 | — |
| 2023-02-17 | 93.09 | $0.29 | — |
| 2023-02-16 | 93.09 | $0.29 | — |
| 2023-02-15 | 93.09 | $0.29 | — |
| 2023-02-14 | 93.09 | $0.29 | — |
| 2023-02-13 | 93.09 | $0.29 | — |
| 2023-02-10 | 93.09 | $0.29 | 100 |
| 2023-02-09 | 45.46 | $0.09 | — |
| 2023-02-08 | 45.46 | $0.09 | — |
| 2023-02-07 | 45.46 | $0.09 | — |
| 2023-02-06 | 45.46 | $0.09 | — |
| 2023-02-03 | 45.46 | $0.09 | — |
| 2023-02-02 | 45.46 | $0.09 | — |
| 2023-02-01 | 45.46 | $0.09 | — |
| 2023-01-31 | 45.46 | $0.09 | — |
| 2023-01-30 | 45.46 | $0.09 | — |
| 2023-01-27 | 45.46 | $0.09 | — |
| 2023-01-26 | 45.46 | $0.09 | — |
| 2023-01-25 | 45.46 | $0.09 | — |
| 2023-01-24 | 45.46 | $0.09 | — |
| 2023-01-23 | 45.46 | $0.09 | — |
| 2023-01-20 | 45.46 | $0.09 | — |
| 2023-01-19 | 45.46 | $0.09 | — |
| 2023-01-18 | 45.46 | $0.09 | — |
| 2023-01-17 | 45.46 | $0.09 | — |
| 2023-01-13 | 45.46 | $0.09 | — |
| 2023-01-12 | 45.46 | $0.09 | — |
| 2023-01-11 | 45.46 | $0.09 | — |
| 2023-01-10 | 45.46 | $0.09 | — |
| 2023-01-09 | 45.46 | $0.09 | — |
| 2023-01-06 | 45.46 | $0.09 | — |
| 2023-01-05 | 45.46 | $0.09 | — |
| 2023-01-04 | 45.46 | $0.09 | — |
| 2023-01-03 | 45.46 | $0.09 | — |
| 2022-12-30 | 45.46 | $0.09 | — |
| 2022-12-29 | 45.46 | $0.09 | — |
| 2022-12-28 | 45.46 | $0.09 | 68 |
| 2022-12-27 | 47.25 | $0.10 | — |
| 2022-12-23 | 47.25 | $0.10 | — |
| 2022-12-22 | 47.25 | $0.10 | — |
| 2022-12-21 | 47.25 | $0.10 | — |
| 2022-12-20 | 47.25 | $0.10 | — |
| 2022-12-19 | 47.25 | $0.10 | — |
| 2022-12-16 | 47.25 | $0.10 | — |
| 2022-12-15 | 47.25 | $0.10 | 110 |
| 2022-12-14 | 39.31 | $0.07 | — |
| 2022-12-13 | 39.31 | $0.07 | — |
| 2022-12-12 | 39.31 | $0.07 | — |
| 2022-12-09 | 39.31 | $0.07 | — |
| 2022-12-08 | 39.31 | $0.07 | — |
| 2022-12-07 | 39.31 | $0.07 | — |
| 2022-12-06 | 39.31 | $0.07 | — |
| 2022-12-05 | 39.31 | $0.07 | — |
| 2022-12-02 | 39.31 | $0.07 | — |
| 2022-12-01 | 39.31 | $0.07 | — |
| 2022-11-30 | 39.31 | $0.07 | 60 |
| 2022-11-29 | 62.37 | $0.18 | — |
| 2022-11-28 | 62.37 | $0.18 | — |
| 2022-11-25 | 62.37 | $0.18 | — |
| 2022-11-23 | 62.37 | $0.18 | 1000 |
| 2022-11-22 | 2.30 | $0.04 | — |
| 2022-11-21 | 2.30 | $0.04 | — |
| 2022-11-18 | 2.30 | $0.04 | — |
| 2022-11-17 | 2.30 | $0.04 | — |
| 2022-11-16 | 2.30 | $0.04 | — |
| 2022-11-15 | 2.30 | $0.04 | — |
| 2022-11-14 | 2.30 | $0.04 | 1750 |
| 2022-11-11 | 50.62 | $0.16 | — |
| 2022-11-10 | 50.62 | $0.16 | — |
| 2022-11-09 | 50.62 | $0.16 | — |
| 2022-11-08 | 50.62 | $0.16 | — |
| 2022-11-07 | 50.62 | $0.16 | — |
| 2022-11-04 | 50.62 | $0.16 | — |
| 2022-11-03 | 50.62 | $0.16 | — |
| 2022-11-02 | 50.62 | $0.16 | — |
| 2022-11-01 | 50.62 | $0.16 | — |
| 2022-10-31 | 50.62 | $0.16 | — |
| 2022-10-28 | 50.62 | $0.16 | — |
| 2022-10-27 | 50.62 | $0.16 | — |
| 2022-10-26 | 50.62 | $0.16 | — |
| 2022-10-25 | 50.62 | $0.16 | — |
| 2022-10-24 | 50.62 | $0.16 | — |
| 2022-10-21 | 50.62 | $0.16 | — |
| 2022-10-20 | 50.62 | $0.16 | — |
| 2022-10-19 | 50.62 | $0.16 | — |
| 2022-10-18 | 50.62 | $0.16 | — |
| 2022-10-17 | 50.62 | $0.16 | — |
| 2022-10-14 | 50.62 | $0.16 | — |
| 2022-10-13 | 50.62 | $0.16 | — |
| 2022-10-12 | 50.62 | $0.16 | — |
| 2022-10-11 | 50.62 | $0.16 | — |
| 2022-10-10 | 50.62 | $0.16 | — |
| 2022-10-07 | 50.62 | $0.16 | — |
| 2022-10-06 | 50.62 | $0.16 | — |
| 2022-10-05 | 50.62 | $0.16 | — |
| 2022-10-04 | 50.62 | $0.16 | — |
| 2022-10-03 | 50.62 | $0.16 | — |
| 2022-09-30 | 50.62 | $0.16 | — |
| 2022-09-29 | 50.62 | $0.16 | — |
| 2022-09-28 | 50.62 | $0.16 | — |
| 2022-09-27 | 50.62 | $0.16 | — |
| 2022-09-26 | 50.62 | $0.16 | — |
| 2022-09-23 | 50.62 | $0.16 | — |
| 2022-09-22 | 50.62 | $0.16 | — |
| 2022-09-21 | 50.62 | $0.16 | — |
| 2022-09-20 | 50.62 | $0.16 | — |
| 2022-09-19 | 50.62 | $0.16 | — |
| 2022-09-16 | 50.62 | $0.16 | — |
| 2022-09-15 | 50.62 | $0.16 | — |
| 2022-09-14 | 50.62 | $0.16 | — |
| 2022-09-13 | 50.62 | $0.16 | — |
| 2022-09-12 | 50.62 | $0.16 | — |
| 2022-09-09 | 50.62 | $0.16 | — |
| 2022-09-08 | 50.62 | $0.16 | — |
| 2022-09-07 | 50.62 | $0.16 | — |
| 2022-09-06 | 50.62 | $0.16 | — |
| 2022-09-02 | 50.62 | $0.16 | — |
| 2022-09-01 | 50.62 | $0.16 | — |
| 2022-08-31 | 50.62 | $0.16 | — |
| 2022-08-30 | 50.62 | $0.16 | — |
| 2022-08-29 | 50.62 | $0.16 | — |
| 2022-08-26 | 50.62 | $0.16 | — |
| 2022-08-25 | 50.62 | $0.16 | — |
| 2022-08-24 | 50.62 | $0.16 | — |
| 2022-08-23 | 50.62 | $0.16 | — |
| 2022-08-22 | 50.62 | $0.16 | — |
| 2022-08-19 | 50.62 | $0.16 | — |
| 2022-08-18 | 50.62 | $0.16 | — |
| 2022-08-17 | 50.62 | $0.16 | — |
| 2022-08-16 | 50.62 | $0.16 | 16000 |
| 2022-08-15 | 70.23 | $0.20 | — |
| 2022-08-12 | 70.23 | $0.20 | — |
| 2022-08-11 | 70.23 | $0.20 | — |
| 2022-08-10 | 70.23 | $0.20 | — |
| 2022-08-09 | 70.23 | $0.20 | — |
| 2022-08-08 | 70.23 | $0.20 | — |
| 2022-08-05 | 70.23 | $0.20 | — |
| 2022-08-04 | 70.23 | $0.20 | 1500 |
| 2022-08-03 | 16.71 | $0.10 | — |
| 2022-08-02 | 16.71 | $0.10 | — |
| 2022-08-01 | 16.71 | $0.10 | — |
| 2022-07-29 | 16.71 | $0.10 | — |
| 2022-07-28 | 16.71 | $0.10 | — |
| 2022-07-27 | 16.71 | $0.10 | — |
| 2022-07-26 | 16.71 | $0.10 | — |
| 2022-07-25 | 16.71 | $0.10 | — |
| 2022-07-22 | 16.71 | $0.10 | — |
| 2022-07-21 | 16.71 | $0.10 | — |
| 2022-07-20 | 16.71 | $0.10 | — |
| 2022-07-19 | 16.71 | $0.10 | — |
| 2022-07-18 | 16.71 | $0.10 | — |
| 2022-07-15 | 16.71 | $0.10 | — |
| 2022-07-14 | 16.71 | $0.10 | — |
| 2022-07-13 | 16.71 | $0.10 | — |
| 2022-07-12 | 16.71 | $0.10 | — |
| 2022-07-11 | 16.71 | $0.10 | — |
| 2022-07-08 | 16.71 | $0.10 | — |
| 2022-07-07 | 16.71 | $0.10 | 30 |
| 2022-07-06 | 2.21 | $0.08 | — |
| 2022-07-05 | 2.21 | $0.08 | — |
| 2022-07-01 | 2.21 | $0.08 | — |
| 2022-06-30 | 2.21 | $0.08 | 142 |
| 2022-06-29 | 8.69 | $0.20 | — |
| 2022-06-28 | 8.69 | $0.20 | — |
| 2022-06-27 | 8.69 | $0.20 | — |
| 2022-06-24 | 8.69 | $0.20 | — |
| 2022-06-23 | 8.69 | $0.20 | — |
| 2022-06-22 | 8.69 | $0.20 | — |
| 2022-06-21 | 8.69 | $0.20 | — |
| 2022-06-17 | 8.69 | $0.20 | — |
| 2022-06-16 | 8.69 | $0.20 | — |
| 2022-06-15 | 8.69 | $0.20 | — |
| 2022-06-14 | 8.69 | $0.20 | — |
| 2022-06-13 | 8.69 | $0.20 | — |
| 2022-06-10 | 8.69 | $0.20 | — |
| 2022-06-09 | 8.69 | $0.20 | — |
| 2022-06-08 | 8.69 | $0.20 | — |
| 2022-06-07 | 8.69 | $0.20 | — |
| 2022-06-06 | 8.69 | $0.20 | — |
| 2022-06-03 | 8.69 | $0.20 | — |
| 2022-06-02 | 8.69 | $0.20 | — |
| 2022-06-01 | 8.69 | $0.20 | — |
| 2022-05-31 | 8.69 | $0.20 | — |
| 2022-05-27 | 8.69 | $0.20 | — |
| 2022-05-26 | 8.69 | $0.20 | — |
| 2022-05-25 | 8.69 | $0.20 | — |
| 2022-05-24 | 8.69 | $0.20 | — |
| 2022-05-23 | 8.69 | $0.20 | — |
| 2022-05-20 | 8.69 | $0.20 | — |
| 2022-05-19 | 8.69 | $0.20 | 50 |
| 2022-05-18 | 40.18 | $0.33 | — |
| 2022-05-17 | 40.18 | $0.33 | — |
| 2022-05-16 | 40.18 | $0.33 | — |
| 2022-05-13 | 40.18 | $0.33 | — |
| 2022-05-12 | 40.18 | $0.33 | — |
| 2022-05-11 | 40.18 | $0.33 | — |
| 2022-05-10 | 40.18 | $0.33 | — |
| 2022-05-09 | 40.18 | $0.33 | — |
| 2022-05-06 | 40.18 | $0.33 | — |
| 2022-05-05 | 40.18 | $0.33 | — |
| 2022-05-04 | 40.18 | $0.33 | — |
| 2022-05-03 | 40.18 | $0.33 | — |
| 2022-05-02 | 40.18 | $0.33 | — |
| 2022-04-29 | 40.18 | $0.33 | — |
| 2022-04-28 | 40.18 | $0.33 | — |
| 2022-04-27 | 40.18 | $0.33 | — |
| 2022-04-26 | 40.18 | $0.33 | — |
| 2022-04-25 | 40.18 | $0.33 | — |
| 2022-04-22 | 40.18 | $0.33 | — |
| 2022-04-21 | 40.18 | $0.33 | — |
| 2022-04-20 | 40.18 | $0.33 | — |
| 2022-04-19 | 40.18 | $0.33 | — |
| 2022-04-18 | 40.18 | $0.33 | — |
| 2022-04-14 | 40.18 | $0.33 | — |
| 2022-04-13 | 40.18 | $0.33 | — |
| 2022-04-12 | 40.18 | $0.33 | — |
| 2022-04-11 | 40.18 | $0.33 | — |
| 2022-04-08 | 40.18 | $0.33 | — |
| 2022-04-07 | 40.18 | $0.33 | — |
| 2022-04-06 | 40.18 | $0.33 | — |
| 2022-04-05 | 40.18 | $0.33 | — |
| 2022-04-04 | 40.18 | $0.33 | — |
| 2022-04-01 | 40.18 | $0.33 | — |
| 2022-03-31 | 40.18 | $0.33 | — |
| 2022-03-30 | 40.18 | $0.33 | — |
| 2022-03-29 | 40.18 | $0.33 | — |
| 2022-03-28 | 40.18 | $0.33 | — |
| 2022-03-25 | 40.18 | $0.33 | 15 |
| 2022-03-24 | 46.32 | $0.37 | — |
| 2022-03-23 | 46.32 | $0.37 | — |
| 2022-03-22 | 46.32 | $0.37 | — |
| 2022-03-21 | 46.32 | $0.37 | 9030 |
| 2022-03-18 | 45.55 | $0.37 | — |
| 2022-03-17 | 45.55 | $0.37 | — |
| 2022-03-16 | 45.55 | $0.37 | — |
| 2022-03-15 | 45.55 | $0.37 | — |
| 2022-03-14 | 45.55 | $0.37 | — |
| 2022-03-11 | 45.55 | $0.37 | — |
| 2022-03-10 | 45.55 | $0.37 | — |
| 2022-03-09 | 45.55 | $0.37 | — |
| 2022-03-08 | 45.55 | $0.37 | — |
| 2022-03-07 | 45.55 | $0.37 | 200 |
| 2022-03-04 | 61.88 | $0.49 | — |
| 2022-03-03 | 61.88 | $0.49 | — |
| 2022-03-02 | 61.88 | $0.49 | 250 |
| 2022-03-01 | 69.40 | $0.53 | — |
| 2022-02-28 | 69.40 | $0.53 | — |
| 2022-02-25 | 69.40 | $0.53 | 2012 |
| 2022-02-24 | 72.02 | $0.55 | 10233 |
| 2022-02-23 | 70.91 | $0.53 | 11030 |
| 2022-02-22 | 85.18 | $0.60 | 250 |
| 2022-02-18 | 82.87 | $0.55 | 11100 |
| 2022-02-17 | 70.63 | $0.41 | — |
| 2022-02-16 | 70.63 | $0.41 | — |
| 2022-02-15 | 70.63 | $0.41 | — |
| 2022-02-14 | 70.63 | $0.41 | 100 |
| 2022-02-11 | 86.31 | $0.45 | — |
| 2022-02-10 | 86.31 | $0.45 | 200 |
| 2022-02-09 | 17.94 | $0.27 | — |
| 2022-02-08 | 17.94 | $0.27 | — |
| 2022-02-07 | 17.94 | $0.27 | — |
| 2022-02-04 | 17.94 | $0.27 | — |
| 2022-02-03 | 17.94 | $0.27 | — |
| 2022-02-02 | 17.94 | $0.27 | — |
| 2022-02-01 | 17.94 | $0.27 | — |
| 2022-01-31 | 17.94 | $0.27 | — |
| 2022-01-28 | 17.94 | $0.27 | — |
| 2022-01-27 | 17.94 | $0.27 | — |
| 2022-01-26 | 17.94 | $0.27 | — |
| 2022-01-25 | 17.94 | $0.27 | — |
| 2022-01-24 | 17.94 | $0.27 | — |
| 2022-01-21 | 17.94 | $0.27 | — |
| 2022-01-20 | 17.94 | $0.27 | — |
| 2022-01-19 | 17.94 | $0.27 | — |
| 2022-01-18 | 17.94 | $0.27 | — |
| 2022-01-14 | 17.94 | $0.27 | — |
| 2022-01-13 | 17.94 | $0.27 | — |
| 2022-01-12 | 17.94 | $0.27 | — |
| 2022-01-11 | 17.94 | $0.27 | — |
| 2022-01-10 | 17.94 | $0.27 | — |
| 2022-01-07 | 17.94 | $0.27 | — |
| 2022-01-06 | 17.94 | $0.27 | — |
| 2022-01-05 | 17.94 | $0.27 | — |
| 2022-01-04 | 17.94 | $0.27 | — |
| 2022-01-03 | 17.94 | $0.27 | — |
| 2021-12-31 | 17.94 | $0.27 | — |
| 2021-12-30 | 17.94 | $0.27 | — |
| 2021-12-29 | 17.94 | $0.27 | — |
| 2021-12-28 | 17.94 | $0.27 | 5279 |
| 2021-12-27 | 22.11 | $0.30 | — |
| 2021-12-23 | 22.11 | $0.30 | — |
| 2021-12-22 | 22.11 | $0.30 | — |
| 2021-12-21 | 22.11 | $0.30 | 30 |
| 2021-12-20 | 46.60 | $0.40 | — |
| 2021-12-17 | 46.60 | $0.40 | — |
| 2021-12-16 | 46.60 | $0.40 | — |
| 2021-12-15 | 46.60 | $0.40 | — |
| 2021-12-14 | 46.60 | $0.40 | — |
| 2021-12-13 | 46.60 | $0.40 | — |
| 2021-12-10 | 46.60 | $0.40 | — |
| 2021-12-09 | 46.60 | $0.40 | — |
| 2021-12-08 | 46.60 | $0.40 | — |
| 2021-12-07 | 46.60 | $0.40 | — |
| 2021-12-06 | 46.60 | $0.40 | 5000 |
| 2021-12-03 | 47.23 | $0.40 | 2000 |
| 2021-12-02 | 22.87 | $0.35 | — |
| 2021-12-01 | 22.87 | $0.35 | — |
| 2021-11-30 | 22.87 | $0.35 | 20 |
| 2021-11-29 | 29.56 | $0.38 | 200 |
| 2021-11-26 | 31.10 | $0.38 | — |
| 2021-11-24 | 31.10 | $0.38 | 100 |
| 2021-11-23 | 35.06 | $0.40 | — |
| 2021-11-22 | 35.06 | $0.40 | — |
| 2021-11-19 | 35.06 | $0.40 | — |
| 2021-11-18 | 35.06 | $0.40 | — |
| 2021-11-17 | 35.06 | $0.40 | — |
| 2021-11-16 | 35.06 | $0.40 | — |
| 2021-11-15 | 35.06 | $0.40 | — |
| 2021-11-12 | 35.06 | $0.40 | — |
| 2021-11-11 | 35.06 | $0.40 | — |
| 2021-11-10 | 35.06 | $0.40 | — |
| 2021-11-09 | 35.06 | $0.40 | — |
| 2021-11-08 | 35.06 | $0.40 | — |
| 2021-11-05 | 35.06 | $0.40 | — |
| 2021-11-04 | 35.06 | $0.40 | — |
| 2021-11-03 | 35.06 | $0.40 | — |
| 2021-11-02 | 35.06 | $0.40 | — |
| 2021-11-01 | 35.06 | $0.40 | — |
| 2021-10-29 | 35.06 | $0.40 | — |
| 2021-10-28 | 35.06 | $0.40 | — |
| 2021-10-27 | 35.06 | $0.40 | — |
| 2021-10-26 | 35.06 | $0.40 | 150 |
| 2021-10-25 | 35.19 | $0.40 | — |
| 2021-10-22 | 35.19 | $0.40 | — |
| 2021-10-21 | 35.19 | $0.40 | — |
| 2021-10-20 | 35.19 | $0.40 | — |
| 2021-10-19 | 35.19 | $0.40 | — |
| 2021-10-18 | 35.19 | $0.40 | 6879 |
| 2021-10-15 | 55.67 | $0.54 | 1000 |
| 2021-10-14 | 58.23 | $0.55 | 2000 |
| 2021-10-13 | 46.22 | $0.49 | — |
| 2021-10-12 | 46.22 | $0.49 | — |
| 2021-10-11 | 46.22 | $0.49 | — |
| 2021-10-08 | 46.22 | $0.49 | — |
| 2021-10-07 | 46.22 | $0.49 | — |
| 2021-10-06 | 46.22 | $0.49 | — |
| 2021-10-05 | 46.22 | $0.49 | — |
| 2021-10-04 | 46.22 | $0.49 | — |
| 2021-10-01 | 46.22 | $0.49 | — |
| 2021-09-30 | 46.22 | $0.49 | 300 |
| 2021-09-29 | 25.71 | $0.40 | 1000 |
| 2021-09-28 | 33.73 | $0.46 | 2500 |
| 2021-09-27 | 21.98 | $0.43 | — |
| 2021-09-24 | 21.98 | $0.43 | — |
| 2021-09-23 | 21.98 | $0.43 | — |
| 2021-09-22 | 21.98 | $0.43 | — |
| 2021-09-21 | 21.98 | $0.43 | — |
| 2021-09-20 | 21.98 | $0.43 | — |
| 2021-09-17 | 21.98 | $0.43 | — |
| 2021-09-16 | 21.98 | $0.43 | — |
| 2021-09-15 | 21.98 | $0.43 | — |
| 2021-09-14 | 21.98 | $0.43 | — |
| 2021-09-13 | 21.98 | $0.43 | — |
| 2021-09-10 | 21.98 | $0.43 | — |
| 2021-09-09 | 21.98 | $0.43 | — |
| 2021-09-08 | 21.98 | $0.43 | — |
| 2021-09-07 | 21.98 | $0.43 | — |
| 2021-09-03 | 21.98 | $0.43 | — |
| 2021-09-02 | 21.98 | $0.43 | 43 |
| 2021-09-01 | 28.36 | $0.52 | — |
| 2021-08-31 | 28.36 | $0.52 | — |
| 2021-08-30 | 28.36 | $0.52 | 2600 |
| 2021-08-27 | 36.29 | $0.60 | — |
| 2021-08-26 | 36.29 | $0.60 | — |
| 2021-08-25 | 36.29 | $0.60 | — |
| 2021-08-24 | 36.29 | $0.60 | — |
| 2021-08-23 | 36.29 | $0.60 | — |
| 2021-08-20 | 36.29 | $0.60 | — |
| 2021-08-19 | 36.29 | $0.60 | — |
| 2021-08-18 | 36.29 | $0.60 | — |
| 2021-08-17 | 36.29 | $0.60 | 80 |
| 2021-08-16 | 50.41 | $0.73 | — |
| 2021-08-13 | 50.41 | $0.73 | — |
| 2021-08-12 | 50.41 | $0.73 | — |
| 2021-08-11 | 50.41 | $0.73 | — |
| 2021-08-10 | 50.41 | $0.73 | — |
| 2021-08-09 | 50.41 | $0.73 | 20 |
| 2021-08-06 | 19.95 | $0.56 | — |
| 2021-08-05 | 19.95 | $0.56 | — |
| 2021-08-04 | 19.95 | $0.56 | — |
| 2021-08-03 | 19.95 | $0.56 | 454 |
| 2021-08-02 | 34.42 | $0.70 | — |
| 2021-07-30 | 34.42 | $0.70 | — |
| 2021-07-29 | 34.42 | $0.70 | 100 |
| 2021-07-28 | 37.73 | $0.72 | — |
| 2021-07-27 | 37.73 | $0.72 | — |
| 2021-07-26 | 37.73 | $0.72 | — |
| 2021-07-23 | 37.73 | $0.72 | — |
| 2021-07-22 | 37.73 | $0.72 | 50 |
| 2021-07-21 | 53.68 | $0.80 | — |
| 2021-07-20 | 53.68 | $0.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-10
Close Price
$0.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-10 | -100.00 | $0.21 | — |
| 2025-03-07 | -100.00 | $0.21 | — |
| 2025-03-06 | -100.00 | $0.21 | — |
| 2025-03-05 | -100.00 | $0.21 | — |
| 2025-03-04 | -100.00 | $0.21 | — |
| 2025-03-03 | -100.00 | $0.21 | — |
| 2025-02-28 | -100.00 | $0.21 | — |
| 2025-02-27 | -100.00 | $0.21 | — |
| 2025-02-26 | -100.00 | $0.21 | — |
| 2025-02-25 | -100.00 | $0.21 | — |
| 2025-02-24 | -100.00 | $0.21 | — |
| 2025-02-21 | -100.00 | $0.21 | — |
| 2025-02-20 | -100.00 | $0.21 | — |
| 2025-02-19 | -100.00 | $0.21 | — |
| 2025-02-18 | -100.00 | $0.21 | — |
| 2025-02-14 | -100.00 | $0.21 | — |
| 2025-02-13 | -100.00 | $0.21 | — |
| 2025-02-12 | -100.00 | $0.21 | — |
| 2025-02-11 | -100.00 | $0.21 | 500 |
| 2025-01-17 | -100.00 | $0.29 | — |
| 2025-01-16 | -100.00 | $0.29 | — |
| 2025-01-15 | -100.00 | $0.29 | — |
| 2025-01-14 | -100.00 | $0.29 | — |
| 2025-01-13 | -100.00 | $0.29 | — |
| 2025-01-10 | -16.56 | $0.29 | — |
| 2025-01-08 | -16.56 | $0.29 | — |
| 2025-01-07 | -16.56 | $0.29 | — |
| 2025-01-06 | -16.56 | $0.29 | — |
| 2025-01-03 | -16.56 | $0.29 | — |
| 2025-01-02 | -7.13 | $0.29 | — |
| 2024-12-31 | -7.13 | $0.29 | — |
| 2024-12-30 | -7.13 | $0.29 | — |
| 2024-12-27 | -7.13 | $0.29 | — |
| 2024-12-26 | -7.13 | $0.29 | — |
| 2024-12-24 | -7.13 | $0.29 | — |
| 2024-12-23 | -7.13 | $0.29 | — |
| 2024-12-20 | -7.13 | $0.29 | — |
| 2024-12-19 | -7.13 | $0.29 | 4500 |
| 2024-12-18 | 0.00 | $0.30 | — |
| 2024-12-17 | 0.00 | $0.30 | — |
| 2024-12-16 | 0.00 | $0.30 | — |
| 2024-12-13 | 0.00 | $0.30 | — |
| 2024-12-12 | 0.00 | $0.30 | 400 |
| 2024-12-11 | 0.00 | $0.24 | — |
| 2024-12-10 | 0.00 | $0.24 | — |
| 2024-12-09 | 0.00 | $0.24 | — |
| 2024-12-06 | 0.00 | $0.24 | — |
| 2024-12-05 | 0.00 | $0.24 | 180 |
| 2024-11-15 | -100.00 | $0.15 | — |
| 2024-11-14 | -100.00 | $0.15 | — |
| 2024-11-13 | -100.00 | $0.15 | — |
| 2024-11-12 | -100.00 | $0.15 | — |
| 2024-11-11 | -100.00 | $0.15 | — |
| 2024-11-08 | -36.76 | $0.15 | — |
| 2024-11-07 | -36.76 | $0.15 | — |
| 2024-11-06 | -36.76 | $0.15 | — |
| 2024-11-05 | -36.76 | $0.15 | — |
| 2024-11-04 | -36.76 | $0.15 | — |
| 2024-11-01 | -36.76 | $0.15 | — |
| 2024-10-31 | -36.76 | $0.15 | — |
| 2024-10-30 | -36.76 | $0.15 | — |
| 2024-10-29 | -36.76 | $0.15 | — |
| 2024-10-28 | -36.76 | $0.15 | — |
| 2024-10-25 | -36.76 | $0.15 | — |
| 2024-10-24 | -36.76 | $0.15 | — |
| 2024-10-23 | -36.76 | $0.15 | — |
| 2024-10-22 | -36.76 | $0.15 | — |
| 2024-10-21 | -36.76 | $0.15 | 10000 |
| 2024-10-18 | 0.00 | $0.21 | — |
| 2024-10-17 | 0.00 | $0.21 | 5000 |
| 2024-10-16 | 0.00 | $0.20 | — |
| 2024-10-15 | 0.00 | $0.20 | 1000 |
| 2024-10-14 | 0.00 | $0.05 | — |
| 2024-10-11 | 0.00 | $0.05 | — |
| 2024-10-10 | 0.00 | $0.05 | — |
| 2024-10-09 | 0.00 | $0.05 | — |
| 2024-10-08 | 0.00 | $0.05 | — |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | — |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | — |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | 175 |
| 2024-09-20 | 0.00 | $0.04 | — |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | 150 |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | 624 |
| 2024-07-24 | 0.00 | $0.05 | — |
| 2024-07-23 | 0.00 | $0.05 | — |
| 2024-07-22 | 0.00 | $0.05 | — |
| 2024-07-19 | 0.00 | $0.05 | — |
| 2024-07-18 | 0.00 | $0.05 | — |
| 2024-07-17 | 0.00 | $0.05 | — |
| 2024-07-16 | 0.00 | $0.05 | — |
| 2024-07-15 | 0.00 | $0.05 | — |
| 2024-07-12 | 0.00 | $0.05 | — |
| 2024-07-11 | 0.00 | $0.05 | — |
| 2024-07-10 | 0.00 | $0.05 | — |
| 2024-07-09 | 0.00 | $0.05 | — |
| 2024-07-08 | 0.00 | $0.05 | — |
| 2024-07-05 | 0.00 | $0.05 | — |
| 2024-07-03 | 0.00 | $0.05 | — |
| 2024-07-02 | 0.00 | $0.05 | — |
| 2024-07-01 | 0.00 | $0.05 | — |
| 2024-06-28 | 0.00 | $0.05 | — |
| 2024-06-27 | 0.00 | $0.05 | 10 |
| 2024-04-26 | -100.00 | $0.02 | — |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | — |
| 2024-04-23 | -100.00 | $0.02 | — |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | — |
| 2024-04-18 | -100.00 | $0.02 | — |
| 2024-04-17 | -100.00 | $0.02 | — |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -100.00 | $0.02 | — |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | — |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -100.00 | $0.02 | — |
| 2024-04-08 | -100.00 | $0.02 | — |
| 2024-04-05 | -100.00 | $0.02 | — |
| 2024-04-04 | -100.00 | $0.02 | — |
| 2024-04-03 | -100.00 | $0.02 | — |
| 2024-04-02 | -100.00 | $0.02 | 15 |
| 2024-04-01 | -100.00 | $0.05 | — |
| 2024-03-28 | -100.00 | $0.05 | — |
| 2024-03-27 | -100.00 | $0.05 | — |
| 2024-03-26 | -100.00 | $0.05 | — |
| 2024-03-25 | -100.00 | $0.05 | — |
| 2024-03-22 | -100.00 | $0.05 | — |
| 2024-03-21 | -100.00 | $0.05 | — |
| 2024-03-20 | -100.00 | $0.05 | — |
| 2024-03-19 | -100.00 | $0.05 | — |
| 2024-03-18 | -100.00 | $0.05 | — |
| 2024-03-15 | -100.00 | $0.05 | — |
| 2024-03-14 | -100.00 | $0.05 | — |
| 2024-03-13 | -100.00 | $0.05 | — |
| 2024-03-12 | -100.00 | $0.05 | — |
| 2024-03-11 | -100.00 | $0.05 | — |
| 2024-03-08 | -100.00 | $0.05 | — |
| 2024-03-07 | -100.00 | $0.05 | 20 |
| 2024-03-06 | -99.92 | $0.07 | — |
| 2024-03-05 | -99.92 | $0.07 | — |
| 2024-03-04 | -99.92 | $0.07 | — |
| 2024-03-01 | -99.92 | $0.07 | — |
| 2024-02-29 | -99.92 | $0.07 | — |
| 2024-02-28 | -99.92 | $0.07 | — |
| 2024-02-27 | -99.92 | $0.07 | — |
| 2024-02-26 | -99.92 | $0.07 | — |
| 2024-02-23 | -99.92 | $0.07 | — |
| 2024-02-22 | -99.92 | $0.07 | — |
| 2024-02-21 | -99.92 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | 385 |
| 2023-11-17 | -100.00 | $0.13 | — |
| 2023-11-16 | -100.00 | $0.13 | — |
| 2023-11-15 | -100.00 | $0.13 | — |
| 2023-11-14 | -100.00 | $0.13 | — |
| 2023-11-13 | -100.00 | $0.13 | — |
| 2023-11-10 | -100.00 | $0.13 | — |
| 2023-11-09 | -100.00 | $0.13 | — |
| 2023-11-08 | -100.00 | $0.13 | — |
| 2023-11-07 | -100.00 | $0.13 | — |
| 2023-11-06 | -100.00 | $0.13 | — |
| 2023-11-03 | -100.00 | $0.13 | — |
| 2023-11-02 | -100.00 | $0.13 | — |
| 2023-11-01 | -100.00 | $0.13 | — |
| 2023-10-31 | -100.00 | $0.13 | — |
| 2023-10-30 | -100.00 | $0.13 | — |
| 2023-10-27 | -100.00 | $0.13 | — |
| 2023-10-26 | -100.00 | $0.13 | — |
| 2023-10-25 | -100.00 | $0.13 | — |
| 2023-10-24 | -100.00 | $0.13 | — |
| 2023-10-23 | -100.00 | $0.13 | 100396 |
| 2023-10-19 | -100.00 | $0.15 | — |
| 2023-10-18 | -100.00 | $0.15 | — |
| 2023-10-17 | -100.00 | $0.15 | — |
| 2023-10-16 | -100.00 | $0.15 | — |
| 2023-10-13 | -100.00 | $0.15 | — |
| 2023-10-12 | -100.00 | $0.15 | — |
| 2023-10-11 | -100.00 | $0.15 | — |
| 2023-10-10 | -100.00 | $0.15 | — |
| 2023-10-09 | -100.00 | $0.15 | — |
| 2023-10-06 | -73.85 | $0.15 | — |
| 2023-10-05 | -73.85 | $0.15 | — |
| 2023-10-04 | -73.85 | $0.15 | — |
| 2023-10-03 | -73.85 | $0.15 | — |
| 2023-10-02 | -73.85 | $0.15 | — |
| 2023-09-29 | -73.85 | $0.15 | — |
| 2023-09-28 | -73.85 | $0.15 | — |
| 2023-09-27 | -73.85 | $0.15 | — |
| 2023-09-26 | -73.85 | $0.15 | 400 |
| 2023-09-25 | -74.63 | $0.15 | 398 |
| 2023-09-22 | -2.99 | $0.20 | — |
| 2023-09-21 | -2.99 | $0.20 | — |
| 2023-09-20 | -2.99 | $0.20 | — |
| 2023-09-19 | -2.99 | $0.20 | — |
| 2023-09-18 | -2.99 | $0.20 | — |
| 2023-09-15 | -2.99 | $0.20 | 1105 |
| 2023-09-14 | -74.63 | $0.15 | 3200 |
| 2023-09-13 | -74.63 | $0.15 | 3217 |
| 2023-09-12 | -2.99 | $0.20 | 390 |
| 2023-09-11 | -74.63 | $0.15 | 811 |
| 2023-09-08 | -44.78 | $0.17 | — |
| 2023-09-07 | -44.78 | $0.17 | — |
| 2023-09-06 | -44.78 | $0.17 | — |
| 2023-09-05 | -97.78 | $0.17 | — |
| 2023-09-01 | -98.12 | $0.17 | — |
| 2023-08-31 | -98.12 | $0.17 | — |
| 2023-08-30 | -98.12 | $0.17 | — |
| 2023-08-29 | -98.12 | $0.17 | 100 |
| 2023-08-28 | -96.59 | $0.20 | 1000 |
| 2023-08-25 | -100.00 | $0.13 | — |
| 2023-08-24 | -100.00 | $0.13 | — |
| 2023-08-23 | -100.00 | $0.13 | — |
| 2023-08-22 | -100.00 | $0.13 | — |
| 2023-08-21 | -100.00 | $0.13 | — |
| 2023-08-18 | -100.00 | $0.13 | — |
| 2023-08-17 | -100.00 | $0.13 | — |
| 2023-08-16 | -100.00 | $0.13 | — |
| 2023-08-15 | -100.00 | $0.13 | — |
| 2023-08-14 | -100.00 | $0.13 | — |
| 2023-08-11 | -100.00 | $0.13 | — |
| 2023-08-10 | -100.00 | $0.13 | — |
| 2023-08-09 | -100.00 | $0.13 | 50 |
| 2023-08-08 | -15.29 | $1.80 | — |
| 2023-08-07 | -15.29 | $1.80 | 8550 |
| 2023-08-04 | 0.00 | $0.30 | — |
| 2023-08-03 | 0.00 | $0.30 | 25000 |
| 2023-08-02 | 0.00 | $0.15 | — |
| 2023-08-01 | 0.00 | $0.15 | — |
| 2023-07-31 | 0.00 | $0.15 | — |
| 2023-07-28 | 0.00 | $0.15 | — |
| 2023-07-27 | 0.00 | $0.15 | — |
| 2023-07-26 | 0.00 | $0.15 | 50 |
| 2023-07-11 | 0.00 | $0.14 | — |
| 2023-07-10 | 0.00 | $0.14 | — |
| 2023-07-07 | 0.00 | $0.14 | — |
| 2023-07-06 | 0.00 | $0.14 | — |
| 2023-07-05 | 0.00 | $0.14 | — |
| 2023-07-03 | 0.00 | $0.14 | — |
| 2023-06-30 | 0.00 | $0.14 | — |
| 2023-06-29 | 0.00 | $0.14 | — |
| 2023-06-28 | 0.00 | $0.14 | — |
| 2023-06-27 | 0.00 | $0.14 | — |
| 2023-06-26 | 0.00 | $0.14 | — |
| 2023-06-23 | 0.00 | $0.14 | — |
| 2023-06-22 | 0.00 | $0.14 | — |
| 2023-06-21 | 0.00 | $0.14 | — |
| 2023-06-20 | 0.00 | $0.14 | — |
| 2023-06-16 | 0.00 | $0.14 | — |
| 2023-06-15 | 0.00 | $0.14 | — |
| 2023-06-14 | 0.00 | $0.14 | — |
| 2023-06-13 | 0.00 | $0.14 | 100 |
| 2023-06-12 | 0.00 | $0.14 | — |
| 2023-06-09 | 0.00 | $0.14 | 203 |
| 2023-05-24 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -100.00 | $0.10 | — |
| 2023-05-18 | -100.00 | $0.10 | — |
| 2023-05-17 | -100.00 | $0.10 | — |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | — |
| 2023-05-12 | -100.00 | $0.10 | — |
| 2023-05-11 | -100.00 | $0.10 | — |
| 2023-05-10 | -100.00 | $0.10 | — |
| 2023-05-09 | -100.00 | $0.10 | — |
| 2023-05-08 | -100.00 | $0.10 | — |
| 2023-05-05 | -100.00 | $0.10 | — |
| 2023-05-04 | -100.00 | $0.10 | — |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | — |
| 2023-05-01 | -100.00 | $0.10 | — |
| 2023-04-28 | -100.00 | $0.10 | 19 |
| 2023-03-27 | 0.00 | $0.30 | — |
| 2023-03-24 | 0.00 | $0.30 | — |
| 2023-03-23 | 0.00 | $0.30 | — |
| 2023-03-22 | 0.00 | $0.30 | — |
| 2023-03-21 | 0.00 | $0.30 | — |
| 2023-03-20 | 0.00 | $0.30 | — |
| 2023-03-17 | 0.00 | $0.30 | — |
| 2023-03-16 | 0.00 | $0.30 | — |
| 2023-03-15 | 0.00 | $0.30 | — |
| 2023-03-14 | 0.00 | $0.30 | — |
| 2023-03-13 | 0.00 | $0.30 | — |
| 2023-03-10 | 0.00 | $0.30 | — |
| 2023-03-09 | 0.00 | $0.30 | — |
| 2023-03-08 | 0.00 | $0.30 | — |
| 2023-03-07 | 0.00 | $0.30 | — |
| 2023-03-06 | 0.00 | $0.30 | — |
| 2023-03-03 | 0.00 | $0.30 | — |
| 2023-03-02 | 0.00 | $0.30 | — |
| 2023-03-01 | 0.00 | $0.30 | 2000 |
| 2023-02-28 | 0.00 | $0.29 | — |
| 2023-02-27 | 0.00 | $0.29 | — |
| 2023-02-24 | 0.00 | $0.29 | — |
| 2023-02-23 | 0.00 | $0.29 | — |
| 2023-02-22 | 0.00 | $0.29 | — |
| 2023-02-21 | 0.00 | $0.29 | — |
| 2023-02-17 | 0.00 | $0.29 | — |
| 2023-02-16 | 0.00 | $0.29 | — |
| 2023-02-15 | 0.00 | $0.29 | — |
| 2023-02-14 | 0.00 | $0.29 | — |
| 2023-02-13 | 0.00 | $0.29 | — |
| 2023-02-10 | 0.00 | $0.29 | 100 |
| 2023-01-25 | -100.00 | $0.09 | — |
| 2023-01-24 | -100.00 | $0.09 | — |
| 2023-01-23 | -100.00 | $0.09 | — |
| 2023-01-20 | -100.00 | $0.09 | — |
| 2023-01-19 | -100.00 | $0.09 | — |
| 2023-01-18 | -100.00 | $0.09 | — |
| 2023-01-17 | -100.00 | $0.09 | — |
| 2023-01-13 | -100.00 | $0.09 | — |
| 2023-01-12 | -20.00 | $0.09 | — |
| 2023-01-11 | -20.00 | $0.09 | — |
| 2023-01-10 | -20.00 | $0.09 | — |
| 2023-01-09 | -20.00 | $0.09 | — |
| 2023-01-06 | -20.00 | $0.09 | — |
| 2023-01-05 | -20.00 | $0.09 | — |
| 2023-01-04 | -20.00 | $0.09 | — |
| 2023-01-03 | -20.00 | $0.09 | — |
| 2022-12-30 | -20.00 | $0.09 | — |
| 2022-12-29 | -20.00 | $0.09 | — |
| 2022-12-28 | -20.00 | $0.09 | 68 |
| 2022-12-27 | -76.85 | $0.10 | — |
| 2022-12-23 | -76.85 | $0.10 | — |
| 2022-12-22 | -76.85 | $0.10 | — |
| 2022-12-21 | -76.85 | $0.10 | — |
| 2022-12-20 | -59.71 | $0.10 | — |
| 2022-12-19 | -59.71 | $0.10 | — |
| 2022-12-16 | -59.71 | $0.10 | — |
| 2022-12-15 | -59.71 | $0.10 | 110 |
| 2022-12-14 | -77.70 | $0.07 | — |
| 2022-12-13 | -77.70 | $0.07 | — |
| 2022-12-12 | -77.70 | $0.07 | — |
| 2022-12-09 | -77.70 | $0.07 | — |
| 2022-12-08 | -77.70 | $0.07 | — |
| 2022-12-07 | -77.70 | $0.07 | — |
| 2022-12-06 | -77.70 | $0.07 | — |
| 2022-12-05 | -77.70 | $0.07 | — |
| 2022-12-02 | -77.70 | $0.07 | — |
| 2022-12-01 | -77.70 | $0.07 | — |
| 2022-11-30 | -77.70 | $0.07 | 60 |
| 2022-11-29 | 0.00 | $0.18 | — |
| 2022-11-28 | 0.00 | $0.18 | — |
| 2022-11-25 | 0.00 | $0.18 | — |
| 2022-11-23 | 0.00 | $0.18 | 1000 |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | 1750 |
| 2022-09-13 | -100.00 | $0.16 | — |
| 2022-09-12 | -100.00 | $0.16 | — |
| 2022-09-09 | -100.00 | $0.16 | — |
| 2022-09-08 | -100.00 | $0.16 | — |
| 2022-09-07 | -100.00 | $0.16 | — |
| 2022-09-06 | -100.00 | $0.16 | — |
| 2022-09-02 | -100.00 | $0.16 | — |
| 2022-09-01 | -100.00 | $0.16 | — |
| 2022-08-31 | -100.00 | $0.16 | — |
| 2022-08-30 | -40.00 | $0.16 | — |
| 2022-08-29 | -40.00 | $0.16 | — |
| 2022-08-26 | -40.00 | $0.16 | — |
| 2022-08-25 | -40.00 | $0.16 | — |
| 2022-08-24 | -40.00 | $0.16 | — |
| 2022-08-23 | -40.00 | $0.16 | — |
| 2022-08-22 | -40.00 | $0.16 | — |
| 2022-08-19 | -40.00 | $0.16 | — |
| 2022-08-18 | -40.00 | $0.16 | — |
| 2022-08-17 | -40.00 | $0.16 | — |
| 2022-08-16 | -40.00 | $0.16 | 16000 |
| 2022-08-15 | 0.00 | $0.20 | — |
| 2022-08-12 | 0.00 | $0.20 | — |
| 2022-08-11 | 0.00 | $0.20 | — |
| 2022-08-10 | 0.00 | $0.20 | — |
| 2022-08-09 | 0.00 | $0.20 | — |
| 2022-08-08 | 0.00 | $0.20 | — |
| 2022-08-05 | 0.00 | $0.20 | — |
| 2022-08-04 | 0.00 | $0.20 | 1500 |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | -80.99 | $0.10 | — |
| 2022-07-26 | -80.99 | $0.10 | — |
| 2022-07-25 | -80.99 | $0.10 | — |
| 2022-07-22 | -80.99 | $0.10 | — |
| 2022-07-21 | -80.99 | $0.10 | — |
| 2022-07-20 | -80.99 | $0.10 | — |
| 2022-07-19 | -80.99 | $0.10 | — |
| 2022-07-18 | -80.99 | $0.10 | — |
| 2022-07-15 | -80.99 | $0.10 | — |
| 2022-07-14 | -80.99 | $0.10 | — |
| 2022-07-13 | -80.99 | $0.10 | — |
| 2022-07-12 | -80.99 | $0.10 | — |
| 2022-07-11 | -80.99 | $0.10 | — |
| 2022-07-08 | -80.99 | $0.10 | — |
| 2022-07-07 | -80.99 | $0.10 | 30 |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | 142 |
| 2022-06-15 | -100.00 | $0.20 | — |
| 2022-06-14 | -100.00 | $0.20 | — |
| 2022-06-13 | -100.00 | $0.20 | — |
| 2022-06-10 | -100.00 | $0.20 | — |
| 2022-06-09 | -100.00 | $0.20 | — |
| 2022-06-08 | -100.00 | $0.20 | — |
| 2022-06-07 | -100.00 | $0.20 | — |
| 2022-06-06 | -100.00 | $0.20 | — |
| 2022-06-03 | -100.00 | $0.20 | — |
| 2022-06-02 | -100.00 | $0.20 | — |
| 2022-06-01 | -100.00 | $0.20 | — |
| 2022-05-31 | -100.00 | $0.20 | — |
| 2022-05-27 | -100.00 | $0.20 | — |
| 2022-05-26 | -100.00 | $0.20 | — |
| 2022-05-25 | -100.00 | $0.20 | — |
| 2022-05-24 | -100.00 | $0.20 | — |
| 2022-05-23 | -100.00 | $0.20 | — |
| 2022-05-20 | -100.00 | $0.20 | — |
| 2022-05-19 | -100.00 | $0.20 | 50 |
| 2022-04-21 | -100.00 | $0.33 | — |
| 2022-04-20 | -100.00 | $0.33 | — |
| 2022-04-19 | -100.00 | $0.33 | — |
| 2022-04-18 | -100.00 | $0.33 | — |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | — |
| 2022-04-11 | -100.00 | $0.33 | — |
| 2022-04-08 | -100.00 | $0.33 | — |
| 2022-04-07 | -100.00 | $0.33 | — |
| 2022-04-06 | -100.00 | $0.33 | — |
| 2022-04-05 | -100.00 | $0.33 | — |
| 2022-04-04 | -100.00 | $0.33 | — |
| 2022-04-01 | -100.00 | $0.33 | — |
| 2022-03-31 | -100.00 | $0.33 | — |
| 2022-03-30 | -100.00 | $0.33 | — |
| 2022-03-29 | -100.00 | $0.33 | — |
| 2022-03-28 | -100.00 | $0.33 | — |
| 2022-03-25 | -100.00 | $0.33 | 15 |
| 2022-03-24 | -97.97 | $0.37 | — |
| 2022-03-23 | -97.97 | $0.37 | — |
| 2022-03-22 | -98.24 | $0.37 | — |
| 2022-03-21 | -98.30 | $0.37 | 9030 |
| 2022-03-18 | -100.00 | $0.37 | — |
| 2022-03-17 | -100.00 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | — |
| 2022-03-11 | -100.00 | $0.37 | — |
| 2022-03-10 | -100.00 | $0.37 | — |
| 2022-03-09 | -71.21 | $0.37 | — |
| 2022-03-08 | -71.21 | $0.37 | — |
| 2022-03-07 | -71.21 | $0.37 | 200 |
| 2022-03-04 | -34.24 | $0.49 | — |
| 2022-03-03 | -34.24 | $0.49 | — |
| 2022-03-02 | -34.24 | $0.49 | 250 |
| 2022-03-01 | -21.21 | $0.53 | — |
| 2022-02-28 | -21.21 | $0.53 | — |
| 2022-02-25 | -21.21 | $0.53 | 2012 |
| 2022-02-24 | -16.67 | $0.55 | 10233 |
| 2022-02-23 | -21.52 | $0.53 | 11030 |
| 2022-02-22 | 0.00 | $0.60 | 250 |
| 2022-02-18 | 0.00 | $0.55 | 11100 |
| 2022-02-17 | -24.04 | $0.41 | — |
| 2022-02-16 | -24.04 | $0.41 | — |
| 2022-02-15 | -24.04 | $0.41 | — |
| 2022-02-14 | -24.04 | $0.41 | 100 |
| 2022-02-11 | 0.00 | $0.45 | — |
| 2022-02-10 | 0.00 | $0.45 | 200 |
| 2022-01-25 | 0.00 | $0.27 | — |
| 2022-01-24 | -36.10 | $0.27 | — |
| 2022-01-21 | -36.10 | $0.27 | — |
| 2022-01-20 | -36.10 | $0.27 | — |
| 2022-01-19 | -36.10 | $0.27 | — |
| 2022-01-18 | -68.09 | $0.27 | — |
| 2022-01-14 | -68.09 | $0.27 | — |
| 2022-01-13 | -68.09 | $0.27 | — |
| 2022-01-12 | -68.09 | $0.27 | — |
| 2022-01-11 | -68.09 | $0.27 | — |
| 2022-01-10 | -68.09 | $0.27 | — |
| 2022-01-07 | -68.09 | $0.27 | — |
| 2022-01-06 | -68.09 | $0.27 | — |
| 2022-01-05 | -68.09 | $0.27 | — |
| 2022-01-04 | -68.09 | $0.27 | — |
| 2022-01-03 | -68.09 | $0.27 | — |
| 2021-12-31 | -68.42 | $0.27 | — |
| 2021-12-30 | -68.42 | $0.27 | — |
| 2021-12-29 | -68.42 | $0.27 | — |
| 2021-12-28 | -68.42 | $0.27 | 5279 |
| 2021-12-27 | -100.00 | $0.30 | — |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | 30 |
| 2021-12-20 | -4.08 | $0.40 | — |
| 2021-12-17 | -4.08 | $0.40 | — |
| 2021-12-16 | -4.08 | $0.40 | — |
| 2021-12-15 | -4.08 | $0.40 | — |
| 2021-12-14 | -4.08 | $0.40 | — |
| 2021-12-13 | -4.08 | $0.40 | — |
| 2021-12-10 | -4.08 | $0.40 | — |
| 2021-12-09 | -4.08 | $0.40 | — |
| 2021-12-08 | -4.08 | $0.40 | — |
| 2021-12-07 | -4.08 | $0.40 | — |
| 2021-12-06 | -4.08 | $0.40 | 5000 |
| 2021-12-03 | 0.00 | $0.40 | 2000 |
| 2021-12-02 | -100.00 | $0.35 | — |
| 2021-12-01 | -100.00 | $0.35 | — |
| 2021-11-30 | -100.00 | $0.35 | 20 |
| 2021-11-29 | -100.00 | $0.38 | 200 |
| 2021-11-26 | -100.00 | $0.38 | — |
| 2021-11-24 | -100.00 | $0.38 | 100 |
| 2021-11-19 | -100.00 | $0.40 | — |
| 2021-11-18 | -100.00 | $0.40 | — |
| 2021-11-17 | -100.00 | $0.40 | — |
| 2021-11-16 | -100.00 | $0.40 | — |
| 2021-11-15 | -100.00 | $0.40 | — |
| 2021-11-12 | -100.00 | $0.40 | — |
| 2021-11-11 | -100.00 | $0.40 | — |
| 2021-11-10 | -100.00 | $0.40 | — |
| 2021-11-09 | -100.00 | $0.40 | — |
| 2021-11-08 | -100.00 | $0.40 | — |
| 2021-11-05 | -100.00 | $0.40 | — |
| 2021-11-04 | -100.00 | $0.40 | — |
| 2021-11-03 | -100.00 | $0.40 | — |
| 2021-11-02 | -100.00 | $0.40 | — |
| 2021-11-01 | -100.00 | $0.40 | — |
| 2021-10-29 | -100.00 | $0.40 | — |
| 2021-10-28 | -100.00 | $0.40 | — |
| 2021-10-27 | -100.00 | $0.40 | — |
| 2021-10-26 | -100.00 | $0.40 | 150 |
| 2021-10-25 | -99.33 | $0.40 | — |
| 2021-10-22 | -99.33 | $0.40 | — |
| 2021-10-21 | -99.33 | $0.40 | — |
| 2021-10-20 | -99.33 | $0.40 | — |
| 2021-10-19 | -99.33 | $0.40 | — |
| 2021-10-18 | -99.33 | $0.40 | 6879 |
| 2021-10-15 | -7.53 | $0.54 | 1000 |
| 2021-10-14 | 0.00 | $0.55 | 2000 |
| 2021-10-13 | 0.00 | $0.49 | — |
| 2021-10-12 | 0.00 | $0.49 | — |
| 2021-10-11 | 0.00 | $0.49 | — |
| 2021-10-08 | 0.00 | $0.49 | — |
| 2021-10-07 | 0.00 | $0.49 | — |
| 2021-10-06 | 0.00 | $0.49 | — |
| 2021-10-05 | 0.00 | $0.49 | — |
| 2021-10-04 | 0.00 | $0.49 | — |
| 2021-10-01 | 0.00 | $0.49 | — |
| 2021-09-30 | 0.00 | $0.49 | 300 |
| 2021-09-29 | -100.00 | $0.40 | 1000 |
| 2021-09-28 | -67.03 | $0.46 | 2500 |
| 2021-09-27 | -100.00 | $0.43 | — |
| 2021-09-24 | -100.00 | $0.43 | — |
| 2021-09-23 | -100.00 | $0.43 | — |
| 2021-09-22 | -100.00 | $0.43 | — |
| 2021-09-21 | -100.00 | $0.43 | — |
| 2021-09-20 | -100.00 | $0.43 | — |
| 2021-09-17 | -100.00 | $0.43 | — |
| 2021-09-16 | -100.00 | $0.43 | — |
| 2021-09-15 | -100.00 | $0.43 | — |
| 2021-09-14 | -100.00 | $0.43 | — |
| 2021-09-13 | -100.00 | $0.43 | — |
| 2021-09-10 | -100.00 | $0.43 | — |
| 2021-09-09 | -100.00 | $0.43 | — |
| 2021-09-08 | -100.00 | $0.43 | — |
| 2021-09-07 | -100.00 | $0.43 | — |
| 2021-09-03 | -100.00 | $0.43 | — |
| 2021-09-02 | -100.00 | $0.43 | 43 |
| 2021-09-01 | -100.00 | $0.52 | — |
| 2021-08-31 | -100.00 | $0.52 | — |
| 2021-08-30 | -100.00 | $0.52 | 2600 |
| 2021-08-27 | -75.15 | $0.60 | — |
| 2021-08-26 | -75.15 | $0.60 | — |
| 2021-08-25 | -75.15 | $0.60 | — |
| 2021-08-24 | -75.15 | $0.60 | — |
| 2021-08-23 | -75.15 | $0.60 | — |
| 2021-08-20 | -75.15 | $0.60 | — |
| 2021-08-19 | -75.15 | $0.60 | — |
| 2021-08-18 | -75.15 | $0.60 | — |
| 2021-08-17 | -82.64 | $0.60 | 80 |
| 2021-08-16 | -30.17 | $0.73 | — |
| 2021-08-13 | -30.17 | $0.73 | — |
| 2021-08-12 | -30.17 | $0.73 | — |
| 2021-08-11 | -30.17 | $0.73 | — |
| 2021-08-10 | -30.17 | $0.73 | — |
| 2021-08-09 | -30.17 | $0.73 | 20 |
| 2021-08-06 | -100.00 | $0.56 | — |
| 2021-08-05 | -100.00 | $0.56 | — |
| 2021-08-04 | -100.00 | $0.56 | — |
| 2021-08-03 | -100.00 | $0.56 | 454 |
| 2021-08-02 | -92.75 | $0.70 | — |
| 2021-07-30 | -92.75 | $0.70 | — |
| 2021-07-29 | -83.12 | $0.70 | 100 |
| 2021-07-28 | -70.13 | $0.72 | — |
| 2021-07-27 | -70.13 | $0.72 | — |
| 2021-07-26 | -70.13 | $0.72 | — |
| 2021-07-23 | -70.13 | $0.72 | — |
| 2021-07-22 | -70.13 | $0.72 | 50 |
| 2021-07-21 | -18.18 | $0.80 | — |
| 2021-07-20 | -18.18 | $0.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.10
2025-06-12
Close Price
$0.21
Average Directional Index - Detailed Analysis
Minimum
3.54
Average
44.97
Maximum
96.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 61.10 | $0.21 | — |
| 2025-06-11 | 61.11 | $0.21 | — |
| 2025-06-10 | 61.12 | $0.21 | — |
| 2025-06-09 | 61.13 | $0.21 | — |
| 2025-06-06 | 61.14 | $0.21 | — |
| 2025-06-05 | 61.14 | $0.21 | — |
| 2025-06-04 | 61.15 | $0.21 | — |
| 2025-06-03 | 61.16 | $0.21 | — |
| 2025-06-02 | 61.17 | $0.21 | — |
| 2025-05-30 | 61.18 | $0.21 | — |
| 2025-05-29 | 61.20 | $0.21 | — |
| 2025-05-28 | 61.21 | $0.21 | — |
| 2025-05-27 | 61.22 | $0.21 | — |
| 2025-05-23 | 61.23 | $0.21 | — |
| 2025-05-22 | 61.25 | $0.21 | — |
| 2025-05-21 | 61.26 | $0.21 | — |
| 2025-05-20 | 61.28 | $0.21 | — |
| 2025-05-19 | 61.29 | $0.21 | — |
| 2025-05-16 | 61.31 | $0.21 | — |
| 2025-05-15 | 61.33 | $0.21 | — |
| 2025-05-14 | 61.35 | $0.21 | — |
| 2025-05-13 | 61.37 | $0.21 | — |
| 2025-05-12 | 61.39 | $0.21 | — |
| 2025-05-09 | 61.41 | $0.21 | — |
| 2025-05-08 | 61.44 | $0.21 | — |
| 2025-05-07 | 61.46 | $0.21 | — |
| 2025-05-06 | 61.49 | $0.21 | — |
| 2025-05-05 | 61.51 | $0.21 | — |
| 2025-05-02 | 61.54 | $0.21 | — |
| 2025-05-01 | 61.57 | $0.21 | — |
| 2025-04-30 | 61.60 | $0.21 | — |
| 2025-04-29 | 61.64 | $0.21 | — |
| 2025-04-28 | 61.67 | $0.21 | — |
| 2025-04-25 | 61.71 | $0.21 | — |
| 2025-04-24 | 61.75 | $0.21 | — |
| 2025-04-23 | 61.79 | $0.21 | — |
| 2025-04-22 | 61.83 | $0.21 | — |
| 2025-04-21 | 61.88 | $0.21 | — |
| 2025-04-17 | 61.93 | $0.21 | — |
| 2025-04-16 | 61.98 | $0.21 | — |
| 2025-04-15 | 62.03 | $0.21 | — |
| 2025-04-14 | 62.09 | $0.21 | — |
| 2025-04-11 | 62.15 | $0.21 | — |
| 2025-04-10 | 62.21 | $0.21 | — |
| 2025-04-09 | 62.27 | $0.21 | — |
| 2025-04-08 | 62.34 | $0.21 | 5000 |
| 2025-04-07 | 62.42 | $0.21 | — |
| 2025-04-04 | 62.49 | $0.21 | 5000 |
| 2025-04-03 | 62.57 | $0.21 | 5000 |
| 2025-04-02 | 62.66 | $0.21 | — |
| 2025-04-01 | 62.75 | $0.21 | — |
| 2025-03-31 | 62.84 | $0.21 | — |
| 2025-03-28 | 62.94 | $0.21 | — |
| 2025-03-27 | 63.04 | $0.21 | — |
| 2025-03-26 | 63.15 | $0.21 | — |
| 2025-03-25 | 63.27 | $0.21 | — |
| 2025-03-24 | 63.39 | $0.21 | — |
| 2025-03-21 | 63.51 | $0.21 | — |
| 2025-03-20 | 63.65 | $0.21 | — |
| 2025-03-19 | 63.79 | $0.21 | — |
| 2025-03-18 | 63.94 | $0.21 | — |
| 2025-03-17 | 64.09 | $0.21 | — |
| 2025-03-14 | 64.26 | $0.21 | — |
| 2025-03-13 | 64.43 | $0.21 | — |
| 2025-03-12 | 64.62 | $0.21 | — |
| 2025-03-11 | 64.81 | $0.21 | — |
| 2025-03-10 | 65.01 | $0.21 | — |
| 2025-03-07 | 65.22 | $0.21 | — |
| 2025-03-06 | 65.45 | $0.21 | — |
| 2025-03-05 | 65.68 | $0.21 | — |
| 2025-03-04 | 65.93 | $0.21 | — |
| 2025-03-03 | 66.19 | $0.21 | — |
| 2025-02-28 | 66.47 | $0.21 | — |
| 2025-02-27 | 66.76 | $0.21 | — |
| 2025-02-26 | 67.06 | $0.21 | — |
| 2025-02-25 | 67.38 | $0.21 | — |
| 2025-02-24 | 67.72 | $0.21 | — |
| 2025-02-21 | 68.07 | $0.21 | — |
| 2025-02-20 | 68.45 | $0.21 | — |
| 2025-02-19 | 68.84 | $0.21 | — |
| 2025-02-18 | 69.26 | $0.21 | — |
| 2025-02-14 | 69.69 | $0.21 | — |
| 2025-02-13 | 70.15 | $0.21 | — |
| 2025-02-12 | 70.63 | $0.21 | — |
| 2025-02-11 | 71.14 | $0.21 | 500 |
| 2025-02-10 | 71.68 | $0.29 | — |
| 2025-02-07 | 71.57 | $0.29 | — |
| 2025-02-06 | 71.46 | $0.29 | — |
| 2025-02-05 | 71.34 | $0.29 | — |
| 2025-02-04 | 71.22 | $0.29 | — |
| 2025-02-03 | 71.08 | $0.29 | — |
| 2025-01-31 | 70.95 | $0.29 | — |
| 2025-01-30 | 70.80 | $0.29 | — |
| 2025-01-29 | 70.65 | $0.29 | — |
| 2025-01-28 | 70.49 | $0.29 | — |
| 2025-01-27 | 70.32 | $0.29 | — |
| 2025-01-24 | 70.14 | $0.29 | — |
| 2025-01-23 | 69.95 | $0.29 | — |
| 2025-01-22 | 69.75 | $0.29 | — |
| 2025-01-21 | 69.54 | $0.29 | — |
| 2025-01-17 | 69.32 | $0.29 | — |
| 2025-01-16 | 69.09 | $0.29 | — |
| 2025-01-15 | 68.85 | $0.29 | — |
| 2025-01-14 | 68.60 | $0.29 | — |
| 2025-01-13 | 68.33 | $0.29 | — |
| 2025-01-10 | 68.04 | $0.29 | — |
| 2025-01-08 | 67.74 | $0.29 | — |
| 2025-01-07 | 67.43 | $0.29 | — |
| 2025-01-06 | 67.10 | $0.29 | — |
| 2025-01-03 | 66.75 | $0.29 | — |
| 2025-01-02 | 66.39 | $0.29 | — |
| 2024-12-31 | 66.00 | $0.29 | — |
| 2024-12-30 | 65.59 | $0.29 | — |
| 2024-12-27 | 65.17 | $0.29 | — |
| 2024-12-26 | 64.72 | $0.29 | — |
| 2024-12-24 | 64.24 | $0.29 | — |
| 2024-12-23 | 63.75 | $0.29 | — |
| 2024-12-20 | 63.22 | $0.29 | — |
| 2024-12-19 | 62.67 | $0.29 | 4500 |
| 2024-12-18 | 62.09 | $0.30 | — |
| 2024-12-17 | 60.69 | $0.30 | — |
| 2024-12-16 | 59.23 | $0.30 | — |
| 2024-12-13 | 57.68 | $0.30 | — |
| 2024-12-12 | 56.05 | $0.30 | 400 |
| 2024-12-11 | 54.34 | $0.24 | — |
| 2024-12-10 | 52.94 | $0.24 | — |
| 2024-12-09 | 51.46 | $0.24 | — |
| 2024-12-06 | 49.91 | $0.24 | — |
| 2024-12-05 | 48.28 | $0.24 | 180 |
| 2024-12-04 | 46.55 | $0.15 | — |
| 2024-12-03 | 46.90 | $0.15 | — |
| 2024-12-02 | 47.26 | $0.15 | — |
| 2024-11-29 | 47.64 | $0.15 | — |
| 2024-11-27 | 48.04 | $0.15 | — |
| 2024-11-26 | 48.46 | $0.15 | — |
| 2024-11-25 | 48.90 | $0.15 | — |
| 2024-11-22 | 49.37 | $0.15 | — |
| 2024-11-21 | 49.86 | $0.15 | — |
| 2024-11-20 | 50.38 | $0.15 | — |
| 2024-11-19 | 50.92 | $0.15 | — |
| 2024-11-18 | 51.50 | $0.15 | — |
| 2024-11-15 | 52.10 | $0.15 | — |
| 2024-11-14 | 52.73 | $0.15 | — |
| 2024-11-13 | 53.40 | $0.15 | — |
| 2024-11-12 | 54.10 | $0.15 | — |
| 2024-11-11 | 54.85 | $0.15 | — |
| 2024-11-08 | 55.62 | $0.15 | — |
| 2024-11-07 | 56.44 | $0.15 | — |
| 2024-11-06 | 57.31 | $0.15 | — |
| 2024-11-05 | 58.22 | $0.15 | — |
| 2024-11-04 | 59.17 | $0.15 | — |
| 2024-11-01 | 60.18 | $0.15 | — |
| 2024-10-31 | 61.24 | $0.15 | — |
| 2024-10-30 | 62.36 | $0.15 | — |
| 2024-10-29 | 63.53 | $0.15 | — |
| 2024-10-28 | 64.77 | $0.15 | — |
| 2024-10-25 | 66.07 | $0.15 | — |
| 2024-10-24 | 67.44 | $0.15 | — |
| 2024-10-23 | 68.88 | $0.15 | — |
| 2024-10-22 | 70.40 | $0.15 | — |
| 2024-10-21 | 72.00 | $0.15 | 10000 |
| 2024-10-18 | 73.68 | $0.21 | — |
| 2024-10-17 | 72.44 | $0.21 | 5000 |
| 2024-10-16 | 71.14 | $0.20 | — |
| 2024-10-15 | 69.78 | $0.20 | 1000 |
| 2024-10-14 | 68.35 | $0.05 | — |
| 2024-10-11 | 68.33 | $0.05 | — |
| 2024-10-10 | 68.32 | $0.05 | — |
| 2024-10-09 | 68.30 | $0.05 | — |
| 2024-10-08 | 68.28 | $0.05 | — |
| 2024-10-07 | 68.26 | $0.05 | — |
| 2024-10-04 | 68.24 | $0.05 | — |
| 2024-10-03 | 68.21 | $0.05 | — |
| 2024-10-02 | 68.19 | $0.05 | — |
| 2024-10-01 | 68.17 | $0.05 | — |
| 2024-09-30 | 68.14 | $0.05 | — |
| 2024-09-27 | 68.11 | $0.05 | — |
| 2024-09-26 | 68.08 | $0.05 | — |
| 2024-09-25 | 68.05 | $0.05 | — |
| 2024-09-24 | 68.02 | $0.05 | — |
| 2024-09-23 | 67.99 | $0.05 | 175 |
| 2024-09-20 | 67.95 | $0.04 | — |
| 2024-09-19 | 68.29 | $0.04 | — |
| 2024-09-18 | 68.64 | $0.04 | — |
| 2024-09-17 | 69.01 | $0.04 | — |
| 2024-09-16 | 69.40 | $0.04 | 150 |
| 2024-09-13 | 69.81 | $0.01 | — |
| 2024-09-12 | 70.03 | $0.01 | — |
| 2024-09-11 | 70.26 | $0.01 | — |
| 2024-09-10 | 70.50 | $0.01 | — |
| 2024-09-09 | 70.76 | $0.01 | — |
| 2024-09-06 | 71.02 | $0.01 | — |
| 2024-09-05 | 71.31 | $0.01 | — |
| 2024-09-04 | 71.60 | $0.01 | — |
| 2024-09-03 | 71.92 | $0.01 | — |
| 2024-08-30 | 72.25 | $0.01 | — |
| 2024-08-29 | 72.59 | $0.01 | — |
| 2024-08-28 | 72.96 | $0.01 | — |
| 2024-08-27 | 73.34 | $0.01 | — |
| 2024-08-26 | 73.74 | $0.01 | — |
| 2024-08-23 | 74.17 | $0.01 | — |
| 2024-08-22 | 74.62 | $0.01 | — |
| 2024-08-21 | 75.09 | $0.01 | — |
| 2024-08-20 | 75.58 | $0.01 | — |
| 2024-08-19 | 76.11 | $0.01 | — |
| 2024-08-16 | 76.66 | $0.01 | — |
| 2024-08-15 | 77.24 | $0.01 | — |
| 2024-08-14 | 77.84 | $0.01 | — |
| 2024-08-13 | 78.49 | $0.01 | — |
| 2024-08-12 | 79.16 | $0.01 | — |
| 2024-08-09 | 79.87 | $0.01 | — |
| 2024-08-08 | 80.62 | $0.01 | — |
| 2024-08-07 | 81.41 | $0.01 | — |
| 2024-08-06 | 82.23 | $0.01 | — |
| 2024-08-05 | 83.11 | $0.01 | — |
| 2024-08-02 | 84.02 | $0.01 | — |
| 2024-08-01 | 84.99 | $0.01 | — |
| 2024-07-31 | 86.01 | $0.01 | — |
| 2024-07-30 | 87.08 | $0.01 | 624 |
| 2024-07-29 | 88.21 | $0.05 | — |
| 2024-07-26 | 88.42 | $0.05 | — |
| 2024-07-25 | 88.64 | $0.05 | — |
| 2024-07-24 | 88.88 | $0.05 | — |
| 2024-07-23 | 89.13 | $0.05 | — |
| 2024-07-22 | 89.39 | $0.05 | — |
| 2024-07-19 | 89.66 | $0.05 | — |
| 2024-07-18 | 89.95 | $0.05 | — |
| 2024-07-17 | 90.26 | $0.05 | — |
| 2024-07-16 | 90.58 | $0.05 | — |
| 2024-07-15 | 90.91 | $0.05 | — |
| 2024-07-12 | 91.27 | $0.05 | — |
| 2024-07-11 | 91.64 | $0.05 | — |
| 2024-07-10 | 92.04 | $0.05 | — |
| 2024-07-09 | 92.45 | $0.05 | — |
| 2024-07-08 | 92.89 | $0.05 | — |
| 2024-07-05 | 93.35 | $0.05 | — |
| 2024-07-03 | 93.83 | $0.05 | — |
| 2024-07-02 | 94.34 | $0.05 | — |
| 2024-07-01 | 94.87 | $0.05 | — |
| 2024-06-28 | 95.44 | $0.05 | — |
| 2024-06-27 | 96.03 | $0.05 | 10 |
| 2024-06-26 | 96.65 | $0.02 | — |
| 2024-06-25 | 96.60 | $0.02 | — |
| 2024-06-24 | 96.54 | $0.02 | — |
| 2024-06-21 | 96.48 | $0.02 | — |
| 2024-06-20 | 96.41 | $0.02 | — |
| 2024-06-18 | 96.34 | $0.02 | — |
| 2024-06-17 | 96.27 | $0.02 | — |
| 2024-06-14 | 96.19 | $0.02 | — |
| 2024-06-13 | 96.11 | $0.02 | — |
| 2024-06-12 | 96.03 | $0.02 | — |
| 2024-06-11 | 95.94 | $0.02 | — |
| 2024-06-10 | 95.84 | $0.02 | — |
| 2024-06-07 | 95.75 | $0.02 | — |
| 2024-06-06 | 95.64 | $0.02 | — |
| 2024-06-05 | 95.53 | $0.02 | — |
| 2024-06-04 | 95.42 | $0.02 | — |
| 2024-06-03 | 95.30 | $0.02 | — |
| 2024-05-31 | 95.17 | $0.02 | — |
| 2024-05-30 | 95.04 | $0.02 | — |
| 2024-05-29 | 94.89 | $0.02 | — |
| 2024-05-28 | 94.75 | $0.02 | — |
| 2024-05-24 | 94.59 | $0.02 | — |
| 2024-05-23 | 94.42 | $0.02 | — |
| 2024-05-22 | 94.25 | $0.02 | — |
| 2024-05-21 | 94.07 | $0.02 | — |
| 2024-05-20 | 93.88 | $0.02 | — |
| 2024-05-17 | 93.67 | $0.02 | — |
| 2024-05-16 | 93.46 | $0.02 | — |
| 2024-05-15 | 93.24 | $0.02 | — |
| 2024-05-14 | 93.00 | $0.02 | — |
| 2024-05-13 | 92.75 | $0.02 | — |
| 2024-05-10 | 92.49 | $0.02 | — |
| 2024-05-09 | 92.22 | $0.02 | — |
| 2024-05-08 | 91.93 | $0.02 | — |
| 2024-05-07 | 91.62 | $0.02 | — |
| 2024-05-06 | 91.30 | $0.02 | — |
| 2024-05-03 | 90.96 | $0.02 | — |
| 2024-05-02 | 90.61 | $0.02 | — |
| 2024-05-01 | 90.23 | $0.02 | — |
| 2024-04-30 | 89.84 | $0.02 | — |
| 2024-04-29 | 89.42 | $0.02 | — |
| 2024-04-26 | 88.99 | $0.02 | — |
| 2024-04-25 | 88.53 | $0.02 | — |
| 2024-04-24 | 88.04 | $0.02 | — |
| 2024-04-23 | 87.53 | $0.02 | — |
| 2024-04-22 | 87.00 | $0.02 | — |
| 2024-04-19 | 86.43 | $0.02 | — |
| 2024-04-18 | 85.84 | $0.02 | — |
| 2024-04-17 | 85.21 | $0.02 | — |
| 2024-04-16 | 84.56 | $0.02 | — |
| 2024-04-15 | 83.86 | $0.02 | — |
| 2024-04-12 | 83.13 | $0.02 | — |
| 2024-04-11 | 82.37 | $0.02 | — |
| 2024-04-10 | 81.56 | $0.02 | — |
| 2024-04-09 | 80.71 | $0.02 | — |
| 2024-04-08 | 79.81 | $0.02 | — |
| 2024-04-05 | 78.87 | $0.02 | — |
| 2024-04-04 | 77.88 | $0.02 | — |
| 2024-04-03 | 76.83 | $0.02 | — |
| 2024-04-02 | 75.73 | $0.02 | 15 |
| 2024-04-01 | 74.58 | $0.05 | — |
| 2024-03-28 | 73.49 | $0.05 | — |
| 2024-03-27 | 72.35 | $0.05 | — |
| 2024-03-26 | 71.15 | $0.05 | — |
| 2024-03-25 | 69.89 | $0.05 | — |
| 2024-03-22 | 68.56 | $0.05 | — |
| 2024-03-21 | 67.16 | $0.05 | — |
| 2024-03-20 | 65.69 | $0.05 | — |
| 2024-03-19 | 64.14 | $0.05 | — |
| 2024-03-18 | 62.51 | $0.05 | — |
| 2024-03-15 | 60.79 | $0.05 | — |
| 2024-03-14 | 58.98 | $0.05 | — |
| 2024-03-13 | 57.07 | $0.05 | — |
| 2024-03-12 | 55.07 | $0.05 | — |
| 2024-03-11 | 52.96 | $0.05 | — |
| 2024-03-08 | 50.74 | $0.05 | — |
| 2024-03-07 | 48.40 | $0.05 | 20 |
| 2024-03-06 | 45.94 | $0.07 | — |
| 2024-03-05 | 43.46 | $0.07 | — |
| 2024-03-04 | 40.85 | $0.07 | — |
| 2024-03-01 | 38.10 | $0.07 | — |
| 2024-02-29 | 35.21 | $0.07 | — |
| 2024-02-28 | 32.16 | $0.07 | — |
| 2024-02-27 | 28.95 | $0.07 | — |
| 2024-02-26 | 25.58 | $0.07 | — |
| 2024-02-23 | 22.03 | $0.07 | — |
| 2024-02-22 | 18.29 | $0.07 | — |
| 2024-02-21 | 14.35 | $0.07 | — |
| 2024-02-20 | 10.21 | $0.07 | 385 |
| 2024-02-16 | 5.84 | $0.13 | — |
| 2024-02-15 | 5.84 | $0.13 | — |
| 2024-02-14 | 5.83 | $0.13 | — |
| 2024-02-13 | 5.83 | $0.13 | — |
| 2024-02-12 | 5.83 | $0.13 | — |
| 2024-02-09 | 5.83 | $0.13 | — |
| 2024-02-08 | 5.83 | $0.13 | — |
| 2024-02-07 | 5.83 | $0.13 | — |
| 2024-02-06 | 5.82 | $0.13 | — |
| 2024-02-05 | 5.82 | $0.13 | — |
| 2024-02-02 | 5.82 | $0.13 | — |
| 2024-02-01 | 5.82 | $0.13 | — |
| 2024-01-31 | 5.82 | $0.13 | — |
| 2024-01-30 | 5.81 | $0.13 | — |
| 2024-01-29 | 5.81 | $0.13 | — |
| 2024-01-26 | 5.81 | $0.13 | — |
| 2024-01-25 | 5.80 | $0.13 | — |
| 2024-01-24 | 5.80 | $0.13 | — |
| 2024-01-23 | 5.80 | $0.13 | — |
| 2024-01-22 | 5.79 | $0.13 | — |
| 2024-01-19 | 5.79 | $0.13 | — |
| 2024-01-18 | 5.79 | $0.13 | — |
| 2024-01-17 | 5.78 | $0.13 | — |
| 2024-01-16 | 5.78 | $0.13 | — |
| 2024-01-12 | 5.77 | $0.13 | — |
| 2024-01-11 | 5.77 | $0.13 | — |
| 2024-01-10 | 5.76 | $0.13 | — |
| 2024-01-09 | 5.76 | $0.13 | — |
| 2024-01-08 | 5.75 | $0.13 | — |
| 2024-01-05 | 5.75 | $0.13 | — |
| 2024-01-04 | 5.74 | $0.13 | — |
| 2024-01-03 | 5.73 | $0.13 | — |
| 2024-01-02 | 5.73 | $0.13 | — |
| 2023-12-29 | 5.72 | $0.13 | — |
| 2023-12-28 | 5.71 | $0.13 | — |
| 2023-12-27 | 5.71 | $0.13 | — |
| 2023-12-26 | 5.70 | $0.13 | — |
| 2023-12-22 | 5.69 | $0.13 | — |
| 2023-12-21 | 5.68 | $0.13 | — |
| 2023-12-20 | 5.67 | $0.13 | — |
| 2023-12-19 | 5.66 | $0.13 | — |
| 2023-12-18 | 5.65 | $0.13 | — |
| 2023-12-15 | 5.64 | $0.13 | — |
| 2023-12-14 | 5.62 | $0.13 | — |
| 2023-12-13 | 5.61 | $0.13 | — |
| 2023-12-12 | 5.60 | $0.13 | — |
| 2023-12-11 | 5.58 | $0.13 | — |
| 2023-12-08 | 5.57 | $0.13 | — |
| 2023-12-07 | 5.55 | $0.13 | — |
| 2023-12-06 | 5.54 | $0.13 | — |
| 2023-12-05 | 5.52 | $0.13 | — |
| 2023-12-04 | 5.50 | $0.13 | — |
| 2023-12-01 | 5.48 | $0.13 | — |
| 2023-11-30 | 5.46 | $0.13 | — |
| 2023-11-29 | 5.44 | $0.13 | — |
| 2023-11-28 | 5.42 | $0.13 | — |
| 2023-11-27 | 5.40 | $0.13 | — |
| 2023-11-24 | 5.37 | $0.13 | — |
| 2023-11-22 | 5.35 | $0.13 | — |
| 2023-11-21 | 5.32 | $0.13 | — |
| 2023-11-20 | 5.29 | $0.13 | — |
| 2023-11-17 | 5.26 | $0.13 | — |
| 2023-11-16 | 5.23 | $0.13 | — |
| 2023-11-15 | 5.20 | $0.13 | — |
| 2023-11-14 | 5.16 | $0.13 | — |
| 2023-11-13 | 5.12 | $0.13 | — |
| 2023-11-10 | 5.08 | $0.13 | — |
| 2023-11-09 | 5.04 | $0.13 | — |
| 2023-11-08 | 5.00 | $0.13 | — |
| 2023-11-07 | 4.95 | $0.13 | — |
| 2023-11-06 | 4.91 | $0.13 | — |
| 2023-11-03 | 4.86 | $0.13 | — |
| 2023-11-02 | 4.80 | $0.13 | — |
| 2023-11-01 | 4.75 | $0.13 | — |
| 2023-10-31 | 4.69 | $0.13 | — |
| 2023-10-30 | 4.63 | $0.13 | — |
| 2023-10-27 | 4.56 | $0.13 | — |
| 2023-10-26 | 4.49 | $0.13 | — |
| 2023-10-25 | 4.42 | $0.13 | — |
| 2023-10-24 | 4.34 | $0.13 | — |
| 2023-10-23 | 4.26 | $0.13 | 100396 |
| 2023-10-20 | 4.18 | $0.15 | — |
| 2023-10-19 | 4.36 | $0.15 | — |
| 2023-10-18 | 4.55 | $0.15 | — |
| 2023-10-17 | 4.75 | $0.15 | — |
| 2023-10-16 | 4.97 | $0.15 | — |
| 2023-10-13 | 5.19 | $0.15 | — |
| 2023-10-12 | 5.42 | $0.15 | — |
| 2023-10-11 | 5.67 | $0.15 | — |
| 2023-10-10 | 5.93 | $0.15 | — |
| 2023-10-09 | 6.20 | $0.15 | — |
| 2023-10-06 | 6.49 | $0.15 | — |
| 2023-10-05 | 6.80 | $0.15 | — |
| 2023-10-04 | 7.12 | $0.15 | — |
| 2023-10-03 | 7.45 | $0.15 | — |
| 2023-10-02 | 7.81 | $0.15 | — |
| 2023-09-29 | 8.18 | $0.15 | — |
| 2023-09-28 | 8.57 | $0.15 | — |
| 2023-09-27 | 8.98 | $0.15 | — |
| 2023-09-26 | 9.42 | $0.15 | 400 |
| 2023-09-25 | 9.87 | $0.15 | 398 |
| 2023-09-22 | 10.36 | $0.20 | — |
| 2023-09-21 | 10.63 | $0.20 | — |
| 2023-09-20 | 10.93 | $0.20 | — |
| 2023-09-19 | 11.23 | $0.20 | — |
| 2023-09-18 | 11.56 | $0.20 | — |
| 2023-09-15 | 11.90 | $0.20 | 1105 |
| 2023-09-14 | 12.26 | $0.15 | 3200 |
| 2023-09-13 | 12.86 | $0.15 | 3217 |
| 2023-09-12 | 13.50 | $0.20 | 390 |
| 2023-09-11 | 13.94 | $0.15 | 811 |
| 2023-09-08 | 14.62 | $0.17 | — |
| 2023-09-07 | 15.16 | $0.17 | — |
| 2023-09-06 | 15.73 | $0.17 | — |
| 2023-09-05 | 16.33 | $0.17 | — |
| 2023-09-01 | 16.97 | $0.17 | — |
| 2023-08-31 | 17.64 | $0.17 | — |
| 2023-08-30 | 18.34 | $0.17 | — |
| 2023-08-29 | 19.08 | $0.17 | 100 |
| 2023-08-28 | 19.86 | $0.20 | 1000 |
| 2023-08-25 | 20.58 | $0.13 | — |
| 2023-08-24 | 21.53 | $0.13 | — |
| 2023-08-23 | 22.53 | $0.13 | — |
| 2023-08-22 | 23.58 | $0.13 | — |
| 2023-08-21 | 24.69 | $0.13 | — |
| 2023-08-18 | 25.86 | $0.13 | — |
| 2023-08-17 | 27.09 | $0.13 | — |
| 2023-08-16 | 28.38 | $0.13 | — |
| 2023-08-15 | 29.74 | $0.13 | — |
| 2023-08-14 | 31.18 | $0.13 | — |
| 2023-08-11 | 32.68 | $0.13 | — |
| 2023-08-10 | 34.27 | $0.13 | — |
| 2023-08-09 | 35.94 | $0.13 | 50 |
| 2023-08-08 | 37.70 | $1.80 | — |
| 2023-08-07 | 34.46 | $1.80 | 8550 |
| 2023-08-04 | 31.04 | $0.30 | — |
| 2023-08-03 | 27.83 | $0.30 | 25000 |
| 2023-08-02 | 24.46 | $0.15 | — |
| 2023-08-01 | 23.62 | $0.15 | — |
| 2023-07-31 | 22.75 | $0.15 | — |
| 2023-07-28 | 21.82 | $0.15 | — |
| 2023-07-27 | 20.85 | $0.15 | — |
| 2023-07-26 | 19.83 | $0.15 | 50 |
| 2023-07-25 | 18.75 | $0.14 | — |
| 2023-07-24 | 19.65 | $0.14 | — |
| 2023-07-21 | 20.59 | $0.14 | — |
| 2023-07-20 | 21.59 | $0.14 | — |
| 2023-07-19 | 22.64 | $0.14 | — |
| 2023-07-18 | 23.74 | $0.14 | — |
| 2023-07-17 | 24.90 | $0.14 | — |
| 2023-07-14 | 26.12 | $0.14 | — |
| 2023-07-13 | 27.41 | $0.14 | — |
| 2023-07-12 | 28.76 | $0.14 | — |
| 2023-07-11 | 30.18 | $0.14 | — |
| 2023-07-10 | 31.68 | $0.14 | — |
| 2023-07-07 | 33.26 | $0.14 | — |
| 2023-07-06 | 34.92 | $0.14 | — |
| 2023-07-05 | 36.67 | $0.14 | — |
| 2023-07-03 | 38.52 | $0.14 | — |
| 2023-06-30 | 40.45 | $0.14 | — |
| 2023-06-29 | 42.49 | $0.14 | — |
| 2023-06-28 | 44.64 | $0.14 | — |
| 2023-06-27 | 46.90 | $0.14 | — |
| 2023-06-26 | 49.28 | $0.14 | — |
| 2023-06-23 | 51.79 | $0.14 | — |
| 2023-06-22 | 54.42 | $0.14 | — |
| 2023-06-21 | 57.20 | $0.14 | — |
| 2023-06-20 | 60.12 | $0.14 | — |
| 2023-06-16 | 63.20 | $0.14 | — |
| 2023-06-15 | 66.43 | $0.14 | — |
| 2023-06-14 | 69.84 | $0.14 | — |
| 2023-06-13 | 73.43 | $0.14 | 100 |
| 2023-06-12 | 77.21 | $0.14 | — |
| 2023-06-09 | 81.11 | $0.14 | 203 |
| 2023-06-08 | 85.23 | $0.10 | — |
| 2023-06-07 | 85.18 | $0.10 | — |
| 2023-06-06 | 85.14 | $0.10 | — |
| 2023-06-05 | 85.09 | $0.10 | — |
| 2023-06-02 | 85.04 | $0.10 | — |
| 2023-06-01 | 84.99 | $0.10 | — |
| 2023-05-31 | 84.93 | $0.10 | — |
| 2023-05-30 | 84.87 | $0.10 | — |
| 2023-05-26 | 84.81 | $0.10 | — |
| 2023-05-25 | 84.75 | $0.10 | — |
| 2023-05-24 | 84.68 | $0.10 | — |
| 2023-05-23 | 84.61 | $0.10 | — |
| 2023-05-22 | 84.53 | $0.10 | — |
| 2023-05-19 | 84.45 | $0.10 | — |
| 2023-05-18 | 84.37 | $0.10 | — |
| 2023-05-17 | 84.28 | $0.10 | — |
| 2023-05-16 | 84.18 | $0.10 | — |
| 2023-05-15 | 84.09 | $0.10 | — |
| 2023-05-12 | 83.98 | $0.10 | — |
| 2023-05-11 | 83.87 | $0.10 | — |
| 2023-05-10 | 83.76 | $0.10 | — |
| 2023-05-09 | 83.64 | $0.10 | — |
| 2023-05-08 | 83.51 | $0.10 | — |
| 2023-05-05 | 83.38 | $0.10 | — |
| 2023-05-04 | 83.24 | $0.10 | — |
| 2023-05-03 | 83.09 | $0.10 | — |
| 2023-05-02 | 82.93 | $0.10 | — |
| 2023-05-01 | 82.77 | $0.10 | — |
| 2023-04-28 | 82.60 | $0.10 | 19 |
| 2023-04-27 | 82.42 | $0.30 | — |
| 2023-04-26 | 82.15 | $0.30 | — |
| 2023-04-25 | 81.87 | $0.30 | — |
| 2023-04-24 | 81.57 | $0.30 | — |
| 2023-04-21 | 81.25 | $0.30 | — |
| 2023-04-20 | 80.92 | $0.30 | — |
| 2023-04-19 | 80.58 | $0.30 | — |
| 2023-04-18 | 80.21 | $0.30 | — |
| 2023-04-17 | 79.83 | $0.30 | — |
| 2023-04-14 | 79.42 | $0.30 | — |
| 2023-04-13 | 79.00 | $0.30 | — |
| 2023-04-12 | 78.55 | $0.30 | — |
| 2023-04-11 | 78.07 | $0.30 | — |
| 2023-04-10 | 77.58 | $0.30 | — |
| 2023-04-06 | 77.05 | $0.30 | — |
| 2023-04-05 | 76.50 | $0.30 | — |
| 2023-04-04 | 75.92 | $0.30 | — |
| 2023-04-03 | 75.31 | $0.30 | — |
| 2023-03-31 | 74.67 | $0.30 | — |
| 2023-03-30 | 73.99 | $0.30 | — |
| 2023-03-29 | 73.28 | $0.30 | — |
| 2023-03-28 | 72.53 | $0.30 | — |
| 2023-03-27 | 71.74 | $0.30 | — |
| 2023-03-24 | 70.91 | $0.30 | — |
| 2023-03-23 | 70.04 | $0.30 | — |
| 2023-03-22 | 69.12 | $0.30 | — |
| 2023-03-21 | 68.15 | $0.30 | — |
| 2023-03-20 | 67.13 | $0.30 | — |
| 2023-03-17 | 66.06 | $0.30 | — |
| 2023-03-16 | 64.93 | $0.30 | — |
| 2023-03-15 | 63.74 | $0.30 | — |
| 2023-03-14 | 62.48 | $0.30 | — |
| 2023-03-13 | 61.17 | $0.30 | — |
| 2023-03-10 | 59.78 | $0.30 | — |
| 2023-03-09 | 58.32 | $0.30 | — |
| 2023-03-08 | 56.78 | $0.30 | — |
| 2023-03-07 | 55.16 | $0.30 | — |
| 2023-03-06 | 53.46 | $0.30 | — |
| 2023-03-03 | 51.67 | $0.30 | — |
| 2023-03-02 | 49.78 | $0.30 | — |
| 2023-03-01 | 47.80 | $0.30 | 2000 |
| 2023-02-28 | 45.70 | $0.29 | — |
| 2023-02-27 | 43.57 | $0.29 | — |
| 2023-02-24 | 41.33 | $0.29 | — |
| 2023-02-23 | 38.97 | $0.29 | — |
| 2023-02-22 | 36.49 | $0.29 | — |
| 2023-02-21 | 33.87 | $0.29 | — |
| 2023-02-17 | 31.12 | $0.29 | — |
| 2023-02-16 | 28.22 | $0.29 | — |
| 2023-02-15 | 25.17 | $0.29 | — |
| 2023-02-14 | 21.96 | $0.29 | — |
| 2023-02-13 | 18.58 | $0.29 | — |
| 2023-02-10 | 15.02 | $0.29 | 100 |
| 2023-02-09 | 11.28 | $0.09 | — |
| 2023-02-08 | 11.39 | $0.09 | — |
| 2023-02-07 | 11.51 | $0.09 | — |
| 2023-02-06 | 11.64 | $0.09 | — |
| 2023-02-03 | 11.78 | $0.09 | — |
| 2023-02-02 | 11.92 | $0.09 | — |
| 2023-02-01 | 12.07 | $0.09 | — |
| 2023-01-31 | 12.22 | $0.09 | — |
| 2023-01-30 | 12.39 | $0.09 | — |
| 2023-01-27 | 12.56 | $0.09 | — |
| 2023-01-26 | 12.75 | $0.09 | — |
| 2023-01-25 | 12.94 | $0.09 | — |
| 2023-01-24 | 13.14 | $0.09 | — |
| 2023-01-23 | 13.36 | $0.09 | — |
| 2023-01-20 | 13.58 | $0.09 | — |
| 2023-01-19 | 13.82 | $0.09 | — |
| 2023-01-18 | 14.07 | $0.09 | — |
| 2023-01-17 | 14.33 | $0.09 | — |
| 2023-01-13 | 14.61 | $0.09 | — |
| 2023-01-12 | 14.90 | $0.09 | — |
| 2023-01-11 | 15.20 | $0.09 | — |
| 2023-01-10 | 15.52 | $0.09 | — |
| 2023-01-09 | 15.86 | $0.09 | — |
| 2023-01-06 | 16.22 | $0.09 | — |
| 2023-01-05 | 16.60 | $0.09 | — |
| 2023-01-04 | 16.99 | $0.09 | — |
| 2023-01-03 | 17.41 | $0.09 | — |
| 2022-12-30 | 17.84 | $0.09 | — |
| 2022-12-29 | 18.31 | $0.09 | — |
| 2022-12-28 | 18.79 | $0.09 | 68 |
| 2022-12-27 | 19.30 | $0.10 | — |
| 2022-12-23 | 20.03 | $0.10 | — |
| 2022-12-22 | 20.79 | $0.10 | — |
| 2022-12-21 | 21.60 | $0.10 | — |
| 2022-12-20 | 22.45 | $0.10 | — |
| 2022-12-19 | 23.34 | $0.10 | — |
| 2022-12-16 | 24.28 | $0.10 | — |
| 2022-12-15 | 25.27 | $0.10 | 110 |
| 2022-12-14 | 26.31 | $0.07 | — |
| 2022-12-13 | 26.57 | $0.07 | — |
| 2022-12-12 | 26.84 | $0.07 | — |
| 2022-12-09 | 27.13 | $0.07 | — |
| 2022-12-08 | 27.43 | $0.07 | — |
| 2022-12-07 | 27.75 | $0.07 | — |
| 2022-12-06 | 28.08 | $0.07 | — |
| 2022-12-05 | 28.44 | $0.07 | — |
| 2022-12-02 | 28.81 | $0.07 | — |
| 2022-12-01 | 29.20 | $0.07 | — |
| 2022-11-30 | 29.61 | $0.07 | 60 |
| 2022-11-29 | 30.05 | $0.18 | — |
| 2022-11-28 | 30.33 | $0.18 | — |
| 2022-11-25 | 30.62 | $0.18 | — |
| 2022-11-23 | 30.93 | $0.18 | 1000 |
| 2022-11-22 | 31.25 | $0.04 | — |
| 2022-11-21 | 27.88 | $0.04 | — |
| 2022-11-18 | 24.32 | $0.04 | — |
| 2022-11-17 | 20.58 | $0.04 | — |
| 2022-11-16 | 16.64 | $0.04 | — |
| 2022-11-15 | 12.50 | $0.04 | — |
| 2022-11-14 | 8.13 | $0.04 | 1750 |
| 2022-11-11 | 3.54 | $0.16 | — |
| 2022-11-10 | 3.66 | $0.16 | — |
| 2022-11-09 | 3.79 | $0.16 | — |
| 2022-11-08 | 3.92 | $0.16 | — |
| 2022-11-07 | 4.06 | $0.16 | — |
| 2022-11-04 | 4.21 | $0.16 | — |
| 2022-11-03 | 4.37 | $0.16 | — |
| 2022-11-02 | 4.53 | $0.16 | — |
| 2022-11-01 | 4.70 | $0.16 | — |
| 2022-10-31 | 4.89 | $0.16 | — |
| 2022-10-28 | 5.08 | $0.16 | — |
| 2022-10-27 | 5.28 | $0.16 | — |
| 2022-10-26 | 5.49 | $0.16 | — |
| 2022-10-25 | 5.71 | $0.16 | — |
| 2022-10-24 | 5.95 | $0.16 | — |
| 2022-10-21 | 6.20 | $0.16 | — |
| 2022-10-20 | 6.46 | $0.16 | — |
| 2022-10-19 | 6.73 | $0.16 | — |
| 2022-10-18 | 7.02 | $0.16 | — |
| 2022-10-17 | 7.32 | $0.16 | — |
| 2022-10-14 | 7.64 | $0.16 | — |
| 2022-10-13 | 7.98 | $0.16 | — |
| 2022-10-12 | 8.33 | $0.16 | — |
| 2022-10-11 | 8.70 | $0.16 | — |
| 2022-10-10 | 9.10 | $0.16 | — |
| 2022-10-07 | 9.51 | $0.16 | — |
| 2022-10-06 | 9.94 | $0.16 | — |
| 2022-10-05 | 10.40 | $0.16 | — |
| 2022-10-04 | 10.88 | $0.16 | — |
| 2022-10-03 | 11.39 | $0.16 | — |
| 2022-09-30 | 11.92 | $0.16 | — |
| 2022-09-29 | 12.49 | $0.16 | — |
| 2022-09-28 | 13.08 | $0.16 | — |
| 2022-09-27 | 13.70 | $0.16 | — |
| 2022-09-26 | 14.36 | $0.16 | — |
| 2022-09-23 | 15.04 | $0.16 | — |
| 2022-09-22 | 15.77 | $0.16 | — |
| 2022-09-21 | 16.54 | $0.16 | — |
| 2022-09-20 | 17.34 | $0.16 | — |
| 2022-09-19 | 18.19 | $0.16 | — |
| 2022-09-16 | 19.08 | $0.16 | — |
| 2022-09-15 | 20.02 | $0.16 | — |
| 2022-09-14 | 21.00 | $0.16 | — |
| 2022-09-13 | 22.04 | $0.16 | — |
| 2022-09-12 | 23.14 | $0.16 | — |
| 2022-09-09 | 24.29 | $0.16 | — |
| 2022-09-08 | 25.50 | $0.16 | — |
| 2022-09-07 | 26.78 | $0.16 | — |
| 2022-09-06 | 28.12 | $0.16 | — |
| 2022-09-02 | 29.54 | $0.16 | — |
| 2022-09-01 | 31.03 | $0.16 | — |
| 2022-08-31 | 32.59 | $0.16 | — |
| 2022-08-30 | 34.24 | $0.16 | — |
| 2022-08-29 | 35.98 | $0.16 | — |
| 2022-08-26 | 37.81 | $0.16 | — |
| 2022-08-25 | 39.73 | $0.16 | — |
| 2022-08-24 | 41.76 | $0.16 | — |
| 2022-08-23 | 43.89 | $0.16 | — |
| 2022-08-22 | 46.13 | $0.16 | — |
| 2022-08-19 | 48.49 | $0.16 | — |
| 2022-08-18 | 50.98 | $0.16 | — |
| 2022-08-17 | 53.60 | $0.16 | — |
| 2022-08-16 | 56.35 | $0.16 | 16000 |
| 2022-08-15 | 59.25 | $0.20 | — |
| 2022-08-12 | 60.24 | $0.20 | — |
| 2022-08-11 | 61.28 | $0.20 | — |
| 2022-08-10 | 62.38 | $0.20 | — |
| 2022-08-09 | 63.53 | $0.20 | — |
| 2022-08-08 | 64.74 | $0.20 | — |
| 2022-08-05 | 66.02 | $0.20 | — |
| 2022-08-04 | 67.36 | $0.20 | 1500 |
| 2022-08-03 | 68.78 | $0.10 | — |
| 2022-08-02 | 68.90 | $0.10 | — |
| 2022-08-01 | 69.02 | $0.10 | — |
| 2022-07-29 | 69.15 | $0.10 | — |
| 2022-07-28 | 69.28 | $0.10 | — |
| 2022-07-27 | 69.43 | $0.10 | — |
| 2022-07-26 | 69.58 | $0.10 | — |
| 2022-07-25 | 69.74 | $0.10 | — |
| 2022-07-22 | 69.91 | $0.10 | — |
| 2022-07-21 | 70.08 | $0.10 | — |
| 2022-07-20 | 70.27 | $0.10 | — |
| 2022-07-19 | 70.47 | $0.10 | — |
| 2022-07-18 | 70.67 | $0.10 | — |
| 2022-07-15 | 70.89 | $0.10 | — |
| 2022-07-14 | 71.12 | $0.10 | — |
| 2022-07-13 | 71.36 | $0.10 | — |
| 2022-07-12 | 71.61 | $0.10 | — |
| 2022-07-11 | 71.88 | $0.10 | — |
| 2022-07-08 | 72.16 | $0.10 | — |
| 2022-07-07 | 72.45 | $0.10 | 30 |
| 2022-07-06 | 72.76 | $0.08 | — |
| 2022-07-05 | 71.56 | $0.08 | — |
| 2022-07-01 | 70.30 | $0.08 | — |
| 2022-06-30 | 68.97 | $0.08 | 142 |
| 2022-06-29 | 67.57 | $0.20 | — |
| 2022-06-28 | 66.79 | $0.20 | — |
| 2022-06-27 | 65.96 | $0.20 | — |
| 2022-06-24 | 65.09 | $0.20 | — |
| 2022-06-23 | 64.18 | $0.20 | — |
| 2022-06-22 | 63.22 | $0.20 | — |
| 2022-06-21 | 62.20 | $0.20 | — |
| 2022-06-17 | 61.14 | $0.20 | — |
| 2022-06-16 | 60.01 | $0.20 | — |
| 2022-06-15 | 58.83 | $0.20 | — |
| 2022-06-14 | 57.59 | $0.20 | — |
| 2022-06-13 | 56.28 | $0.20 | — |
| 2022-06-10 | 54.90 | $0.20 | — |
| 2022-06-09 | 53.45 | $0.20 | — |
| 2022-06-08 | 51.92 | $0.20 | — |
| 2022-06-07 | 50.31 | $0.20 | — |
| 2022-06-06 | 48.62 | $0.20 | — |
| 2022-06-03 | 46.84 | $0.20 | — |
| 2022-06-02 | 44.96 | $0.20 | — |
| 2022-06-01 | 42.99 | $0.20 | — |
| 2022-05-31 | 40.91 | $0.20 | — |
| 2022-05-27 | 38.72 | $0.20 | — |
| 2022-05-26 | 36.42 | $0.20 | — |
| 2022-05-25 | 34.00 | $0.20 | — |
| 2022-05-24 | 31.45 | $0.20 | — |
| 2022-05-23 | 28.76 | $0.20 | — |
| 2022-05-20 | 25.93 | $0.20 | — |
| 2022-05-19 | 22.96 | $0.20 | 50 |
| 2022-05-18 | 19.83 | $0.33 | — |
| 2022-05-17 | 19.90 | $0.33 | — |
| 2022-05-16 | 19.97 | $0.33 | — |
| 2022-05-13 | 20.05 | $0.33 | — |
| 2022-05-12 | 20.13 | $0.33 | — |
| 2022-05-11 | 20.22 | $0.33 | — |
| 2022-05-10 | 20.31 | $0.33 | — |
| 2022-05-09 | 20.41 | $0.33 | — |
| 2022-05-06 | 20.51 | $0.33 | — |
| 2022-05-05 | 20.62 | $0.33 | — |
| 2022-05-04 | 20.73 | $0.33 | — |
| 2022-05-03 | 20.85 | $0.33 | — |
| 2022-05-02 | 20.97 | $0.33 | — |
| 2022-04-29 | 21.10 | $0.33 | — |
| 2022-04-28 | 21.24 | $0.33 | — |
| 2022-04-27 | 21.39 | $0.33 | — |
| 2022-04-26 | 21.54 | $0.33 | — |
| 2022-04-25 | 21.70 | $0.33 | — |
| 2022-04-22 | 21.87 | $0.33 | — |
| 2022-04-21 | 22.05 | $0.33 | — |
| 2022-04-20 | 22.24 | $0.33 | — |
| 2022-04-19 | 22.44 | $0.33 | — |
| 2022-04-18 | 22.65 | $0.33 | — |
| 2022-04-14 | 22.86 | $0.33 | — |
| 2022-04-13 | 23.10 | $0.33 | — |
| 2022-04-12 | 23.34 | $0.33 | — |
| 2022-04-11 | 23.59 | $0.33 | — |
| 2022-04-08 | 23.86 | $0.33 | — |
| 2022-04-07 | 24.15 | $0.33 | — |
| 2022-04-06 | 24.45 | $0.33 | — |
| 2022-04-05 | 24.76 | $0.33 | — |
| 2022-04-04 | 25.09 | $0.33 | — |
| 2022-04-01 | 25.44 | $0.33 | — |
| 2022-03-31 | 25.80 | $0.33 | — |
| 2022-03-30 | 26.19 | $0.33 | — |
| 2022-03-29 | 26.60 | $0.33 | — |
| 2022-03-28 | 27.02 | $0.33 | — |
| 2022-03-25 | 27.47 | $0.33 | 15 |
| 2022-03-24 | 27.95 | $0.37 | — |
| 2022-03-23 | 29.11 | $0.37 | — |
| 2022-03-22 | 30.33 | $0.37 | — |
| 2022-03-21 | 31.61 | $0.37 | 9030 |
| 2022-03-18 | 32.97 | $0.37 | — |
| 2022-03-17 | 34.31 | $0.37 | — |
| 2022-03-16 | 35.73 | $0.37 | — |
| 2022-03-15 | 37.22 | $0.37 | — |
| 2022-03-14 | 38.78 | $0.37 | — |
| 2022-03-11 | 40.43 | $0.37 | — |
| 2022-03-10 | 42.17 | $0.37 | — |
| 2022-03-09 | 44.00 | $0.37 | — |
| 2022-03-08 | 45.92 | $0.37 | — |
| 2022-03-07 | 47.95 | $0.37 | 200 |
| 2022-03-04 | 50.08 | $0.49 | — |
| 2022-03-03 | 51.34 | $0.49 | — |
| 2022-03-02 | 52.66 | $0.49 | 250 |
| 2022-03-01 | 54.06 | $0.53 | — |
| 2022-02-28 | 54.71 | $0.53 | — |
| 2022-02-25 | 55.39 | $0.53 | 2012 |
| 2022-02-24 | 56.11 | $0.55 | 10233 |
| 2022-02-23 | 57.00 | $0.53 | 11030 |
| 2022-02-22 | 57.94 | $0.60 | 250 |
| 2022-02-18 | 57.49 | $0.55 | 11100 |
| 2022-02-17 | 57.28 | $0.41 | — |
| 2022-02-16 | 58.44 | $0.41 | — |
| 2022-02-15 | 59.67 | $0.41 | — |
| 2022-02-14 | 60.96 | $0.41 | 100 |
| 2022-02-11 | 62.32 | $0.45 | — |
| 2022-02-10 | 62.25 | $0.45 | 200 |
| 2022-02-09 | 62.18 | $0.27 | — |
| 2022-02-08 | 61.66 | $0.27 | — |
| 2022-02-07 | 61.12 | $0.27 | — |
| 2022-02-04 | 60.55 | $0.27 | — |
| 2022-02-03 | 59.94 | $0.27 | — |
| 2022-02-02 | 59.31 | $0.27 | — |
| 2022-02-01 | 58.64 | $0.27 | — |
| 2022-01-31 | 57.93 | $0.27 | — |
| 2022-01-28 | 57.19 | $0.27 | — |
| 2022-01-27 | 56.41 | $0.27 | — |
| 2022-01-26 | 55.59 | $0.27 | — |
| 2022-01-25 | 54.72 | $0.27 | — |
| 2022-01-24 | 53.81 | $0.27 | — |
| 2022-01-21 | 52.86 | $0.27 | — |
| 2022-01-20 | 51.85 | $0.27 | — |
| 2022-01-19 | 50.79 | $0.27 | — |
| 2022-01-18 | 49.67 | $0.27 | — |
| 2022-01-14 | 48.49 | $0.27 | — |
| 2022-01-13 | 47.25 | $0.27 | — |
| 2022-01-12 | 45.95 | $0.27 | — |
| 2022-01-11 | 44.58 | $0.27 | — |
| 2022-01-10 | 43.13 | $0.27 | — |
| 2022-01-07 | 41.61 | $0.27 | — |
| 2022-01-06 | 40.01 | $0.27 | — |
| 2022-01-05 | 38.33 | $0.27 | — |
| 2022-01-04 | 36.56 | $0.27 | — |
| 2022-01-03 | 34.69 | $0.27 | — |
| 2021-12-31 | 32.72 | $0.27 | — |
| 2021-12-30 | 30.66 | $0.27 | — |
| 2021-12-29 | 28.48 | $0.27 | — |
| 2021-12-28 | 26.19 | $0.27 | 5279 |
| 2021-12-27 | 23.78 | $0.30 | — |
| 2021-12-23 | 22.17 | $0.30 | — |
| 2021-12-22 | 20.49 | $0.30 | — |
| 2021-12-21 | 18.71 | $0.30 | 30 |
| 2021-12-20 | 16.85 | $0.40 | — |
| 2021-12-17 | 17.49 | $0.40 | — |
| 2021-12-16 | 18.16 | $0.40 | — |
| 2021-12-15 | 18.88 | $0.40 | — |
| 2021-12-14 | 19.63 | $0.40 | — |
| 2021-12-13 | 20.42 | $0.40 | — |
| 2021-12-10 | 21.25 | $0.40 | — |
| 2021-12-09 | 22.12 | $0.40 | — |
| 2021-12-08 | 23.04 | $0.40 | — |
| 2021-12-07 | 24.01 | $0.40 | — |
| 2021-12-06 | 25.03 | $0.40 | 5000 |
| 2021-12-03 | 26.10 | $0.40 | 2000 |
| 2021-12-02 | 27.30 | $0.35 | — |
| 2021-12-01 | 26.13 | $0.35 | — |
| 2021-11-30 | 24.90 | $0.35 | 20 |
| 2021-11-29 | 23.60 | $0.38 | 200 |
| 2021-11-26 | 22.99 | $0.38 | — |
| 2021-11-24 | 22.50 | $0.38 | 100 |
| 2021-11-23 | 21.99 | $0.40 | — |
| 2021-11-22 | 21.89 | $0.40 | — |
| 2021-11-19 | 21.78 | $0.40 | — |
| 2021-11-18 | 21.67 | $0.40 | — |
| 2021-11-17 | 21.55 | $0.40 | — |
| 2021-11-16 | 21.43 | $0.40 | — |
| 2021-11-15 | 21.29 | $0.40 | — |
| 2021-11-12 | 21.15 | $0.40 | — |
| 2021-11-11 | 21.01 | $0.40 | — |
| 2021-11-10 | 20.85 | $0.40 | — |
| 2021-11-09 | 20.69 | $0.40 | — |
| 2021-11-08 | 20.52 | $0.40 | — |
| 2021-11-05 | 20.34 | $0.40 | — |
| 2021-11-04 | 20.15 | $0.40 | — |
| 2021-11-03 | 19.95 | $0.40 | — |
| 2021-11-02 | 19.74 | $0.40 | — |
| 2021-11-01 | 19.52 | $0.40 | — |
| 2021-10-29 | 19.28 | $0.40 | — |
| 2021-10-28 | 19.04 | $0.40 | — |
| 2021-10-27 | 18.78 | $0.40 | — |
| 2021-10-26 | 18.51 | $0.40 | 150 |
| 2021-10-25 | 18.22 | $0.40 | — |
| 2021-10-22 | 17.94 | $0.40 | — |
| 2021-10-21 | 17.63 | $0.40 | — |
| 2021-10-20 | 17.32 | $0.40 | — |
| 2021-10-19 | 16.98 | $0.40 | — |
| 2021-10-18 | 16.63 | $0.40 | 6879 |
| 2021-10-15 | 16.26 | $0.54 | 1000 |
| 2021-10-14 | 16.18 | $0.55 | 2000 |
| 2021-10-13 | 15.83 | $0.49 | — |
| 2021-10-12 | 16.51 | $0.49 | — |
| 2021-10-11 | 17.24 | $0.49 | — |
| 2021-10-08 | 18.00 | $0.49 | — |
| 2021-10-07 | 18.80 | $0.49 | — |
| 2021-10-06 | 19.65 | $0.49 | — |
| 2021-10-05 | 20.54 | $0.49 | — |
| 2021-10-04 | 21.48 | $0.49 | — |
| 2021-10-01 | 22.46 | $0.49 | — |
| 2021-09-30 | 23.50 | $0.49 | 300 |
| 2021-09-29 | 24.59 | $0.40 | 1000 |
| 2021-09-28 | 24.33 | $0.46 | 2500 |
| 2021-09-27 | 25.02 | $0.43 | — |
| 2021-09-24 | 24.90 | $0.43 | — |
| 2021-09-23 | 24.78 | $0.43 | — |
| 2021-09-22 | 24.65 | $0.43 | — |
| 2021-09-21 | 24.51 | $0.43 | — |
| 2021-09-20 | 24.37 | $0.43 | — |
| 2021-09-17 | 24.21 | $0.43 | — |
| 2021-09-16 | 24.05 | $0.43 | — |
| 2021-09-15 | 23.88 | $0.43 | — |
| 2021-09-14 | 23.71 | $0.43 | — |
| 2021-09-13 | 23.52 | $0.43 | — |
| 2021-09-10 | 23.32 | $0.43 | — |
| 2021-09-09 | 23.11 | $0.43 | — |
| 2021-09-08 | 22.90 | $0.43 | — |
| 2021-09-07 | 22.67 | $0.43 | — |
| 2021-09-03 | 22.43 | $0.43 | — |
| 2021-09-02 | 22.17 | $0.43 | 43 |
| 2021-09-01 | 21.90 | $0.52 | — |
| 2021-08-31 | 22.48 | $0.52 | — |
| 2021-08-30 | 23.09 | $0.52 | 2600 |
| 2021-08-27 | 23.73 | $0.60 | — |
| 2021-08-26 | 24.60 | $0.60 | — |
| 2021-08-25 | 25.51 | $0.60 | — |
| 2021-08-24 | 26.47 | $0.60 | — |
| 2021-08-23 | 27.49 | $0.60 | — |
| 2021-08-20 | 28.55 | $0.60 | — |
| 2021-08-19 | 29.67 | $0.60 | — |
| 2021-08-18 | 30.86 | $0.60 | — |
| 2021-08-17 | 32.10 | $0.60 | 80 |
| 2021-08-16 | 33.41 | $0.73 | — |
| 2021-08-13 | 33.34 | $0.73 | — |
| 2021-08-12 | 33.27 | $0.73 | — |
| 2021-08-11 | 33.19 | $0.73 | — |
| 2021-08-10 | 33.11 | $0.73 | — |
| 2021-08-09 | 33.03 | $0.73 | 20 |
| 2021-08-06 | 32.94 | $0.56 | — |
| 2021-08-05 | 34.00 | $0.56 | — |
| 2021-08-04 | 35.11 | $0.56 | — |
| 2021-08-03 | 36.28 | $0.56 | 454 |
| 2021-08-02 | 37.51 | $0.70 | — |
| 2021-07-30 | 37.05 | $0.70 | — |
| 2021-07-29 | 36.56 | $0.70 | 100 |
| 2021-07-28 | 36.04 | $0.72 | — |
| 2021-07-27 | 35.21 | $0.72 | — |
| 2021-07-26 | 34.34 | $0.72 | — |
| 2021-07-23 | 33.42 | $0.72 | — |
| 2021-07-22 | 32.45 | $0.72 | 50 |
| 2021-07-21 | 31.43 | $0.80 | — |
| 2021-07-20 | 29.32 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected