Is Gold Finder Resources Ltd. (GLDFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Finder Resources Ltd. (GLDFF) research center and poll results.
OTC : GLDFF
Gold Finder Resources Ltd.
$0.0361 USD
$0 (0.0%)
- Volume
- 33.6K
- Average Volume
- 54.12K
- Market Capitalization
- $2.48M
- P/E Ratio
- -8.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 293212 |
| 2026-07-16 | 0.05 | $0.04 | 49540 |
| 2026-07-15 | 0.05 | $0.05 | 65828 |
| 2026-07-14 | 0.05 | $0.04 | 350170 |
| 2026-07-13 | 0.05 | $0.04 | 207961 |
| 2026-07-10 | 0.05 | $0.05 | 12000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 57501 |
| 2026-07-06 | 0.05 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 40000 |
| 2026-07-01 | 0.05 | $0.03 | 70000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10800 |
| 2026-06-22 | 0.05 | $0.05 | 83000 |
| 2026-06-18 | 0.05 | $0.05 | 83000 |
| 2026-06-17 | 0.05 | $0.05 | 83000 |
| 2026-06-16 | 0.05 | $0.05 | 83000 |
| 2026-06-15 | 0.05 | $0.05 | 83000 |
| 2026-06-12 | 0.05 | $0.05 | 83000 |
| 2026-06-11 | 0.06 | $0.05 | 83000 |
| 2026-06-10 | 0.06 | $0.05 | 133000 |
| 2026-06-09 | 0.06 | $0.05 | 64522 |
| 2026-06-08 | 0.06 | $0.05 | 2620 |
| 2026-06-05 | 0.06 | $0.05 | 64522 |
| 2026-06-04 | 0.06 | $0.05 | 64522 |
| 2026-06-03 | 0.06 | $0.05 | 64522 |
| 2026-06-02 | 0.06 | $0.05 | 732253 |
| 2026-06-01 | 0.06 | $0.05 | 73400 |
| 2026-05-29 | 0.06 | $0.04 | 61000 |
| 2026-05-28 | 0.06 | $0.05 | 61000 |
| 2026-05-27 | 0.06 | $0.05 | 240000 |
| 2026-05-26 | 0.06 | $0.05 | 251705 |
| 2026-05-22 | 0.06 | $0.06 | 424425 |
| 2026-05-21 | 0.06 | $0.07 | 141000 |
| 2026-05-20 | 0.06 | $0.06 | 96645 |
| 2026-05-19 | 0.06 | $0.06 | 1500 |
| 2026-05-18 | 0.06 | $0.06 | 1500 |
| 2026-05-15 | 0.06 | $0.06 | 1000 |
| 2026-05-14 | 0.06 | $0.06 | 24550 |
| 2026-05-13 | 0.06 | $0.07 | 1200 |
| 2026-05-12 | 0.06 | $0.07 | 1200 |
| 2026-05-11 | 0.07 | $0.07 | 25000 |
| 2026-05-08 | 0.07 | $0.06 | 7820 |
| 2026-05-07 | 0.07 | $0.06 | 3616 |
| 2026-05-06 | 0.07 | $0.07 | 10000 |
| 2026-05-05 | 0.07 | $0.06 | 26991 |
| 2026-05-04 | 0.07 | $0.06 | 1005 |
| 2026-05-01 | 0.07 | $0.06 | 113000 |
| 2026-04-30 | 0.07 | $0.06 | 21099 |
| 2026-04-29 | 0.07 | $0.06 | 15000 |
| 2026-04-28 | 0.07 | $0.06 | 125 |
| 2026-04-27 | 0.07 | $0.06 | 20000 |
| 2026-04-24 | 0.07 | $0.06 | 20000 |
| 2026-04-23 | 0.07 | $0.06 | 20000 |
| 2026-04-22 | 0.07 | $0.06 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.11 | 3000 |
| 2026-04-17 | 0.06 | $0.06 | 8150 |
| 2026-04-16 | 0.06 | $0.07 | 7500 |
| 2026-04-15 | 0.06 | $0.07 | 64000 |
| 2026-04-14 | 0.06 | $0.08 | 70 |
| 2026-04-13 | 0.06 | $0.08 | 4100 |
| 2026-04-10 | 0.06 | $0.07 | 22500 |
| 2026-04-09 | 0.06 | $0.07 | 22500 |
| 2026-04-08 | 0.07 | $0.07 | 52630 |
| 2026-04-07 | 0.07 | $0.07 | 96572 |
| 2026-04-06 | 0.07 | $0.06 | 1000 |
| 2026-04-02 | 0.07 | $0.06 | 103000 |
| 2026-04-01 | 0.07 | $0.05 | 4344 |
| 2026-03-31 | 0.07 | $0.06 | 101000 |
| 2026-03-30 | 0.07 | $0.06 | 22500 |
| 2026-03-27 | 0.07 | $0.06 | 77100 |
| 2026-03-26 | 0.07 | $0.06 | 98100 |
| 2026-03-25 | 0.07 | $0.06 | 66517 |
| 2026-03-24 | 0.08 | $0.06 | 58000 |
| 2026-03-23 | 0.08 | $0.05 | 115610 |
| 2026-03-20 | 0.08 | $0.06 | 106900 |
| 2026-03-19 | 0.08 | $0.08 | 134440 |
| 2026-03-18 | 0.08 | $0.07 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 30000 |
| 2026-03-12 | 0.08 | $0.07 | 3000 |
| 2026-03-11 | 0.08 | $0.08 | 3000 |
| 2026-03-10 | 0.08 | $0.08 | 5500 |
| 2026-03-09 | 0.08 | $0.09 | 21000 |
| 2026-03-06 | 0.08 | $0.09 | 21000 |
| 2026-03-05 | 0.07 | $0.09 | 36014 |
| 2026-03-04 | 0.07 | $0.08 | 13135 |
| 2026-03-03 | 0.07 | $0.08 | 30555 |
| 2026-03-02 | 0.07 | $0.08 | 75388 |
| 2026-02-27 | 0.07 | $0.08 | 47789 |
| 2026-02-26 | 0.07 | $0.08 | 1100 |
| 2026-02-25 | 0.07 | $0.08 | 1200 |
| 2026-02-24 | 0.07 | $0.07 | 76110 |
| 2026-02-23 | 0.07 | $0.07 | 54536 |
| 2026-02-20 | 0.08 | $0.07 | 53036 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 45605 |
| 2026-02-17 | 0.07 | $0.07 | 115197 |
| 2026-02-13 | 0.07 | $0.08 | 5000 |
| 2026-02-12 | 0.07 | $0.08 | — |
| 2026-02-11 | 0.07 | $0.08 | 173954 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 55007 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.07 | $0.07 | 29510 |
| 2026-02-04 | 0.07 | $0.08 | 30000 |
| 2026-02-03 | 0.07 | $0.08 | 64350 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 38950 |
| 2026-01-29 | 0.07 | $0.08 | 32000 |
| 2026-01-28 | 0.07 | $0.08 | 118851 |
| 2026-01-27 | 0.07 | $0.08 | 261900 |
| 2026-01-26 | 0.07 | $0.08 | 129835 |
| 2026-01-23 | 0.07 | $0.08 | 118000 |
| 2026-01-22 | 0.07 | $0.07 | 118000 |
| 2026-01-21 | 0.07 | $0.06 | 118000 |
| 2026-01-20 | 0.07 | $0.06 | 118000 |
| 2026-01-16 | 0.07 | $0.06 | — |
| 2026-01-15 | 0.07 | $0.06 | 158000 |
| 2026-01-14 | 0.07 | $0.06 | 20000 |
| 2026-01-13 | 0.07 | $0.07 | 133000 |
| 2026-01-12 | 0.07 | $0.07 | 75150 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 85000 |
| 2026-01-07 | 0.07 | $0.08 | 7400 |
| 2026-01-06 | 0.07 | $0.08 | 2500 |
| 2026-01-05 | 0.07 | $0.08 | 116819 |
| 2026-01-02 | 0.07 | $0.08 | 48800 |
| 2025-12-31 | 0.06 | $0.07 | 70200 |
| 2025-12-30 | 0.06 | $0.07 | 42500 |
| 2025-12-29 | 0.06 | $0.06 | 124200 |
| 2025-12-26 | 0.06 | $0.07 | 24000 |
| 2025-12-24 | 0.06 | $0.07 | 43500 |
| 2025-12-23 | 0.06 | $0.07 | — |
| 2025-12-22 | 0.06 | $0.07 | 35850 |
| 2025-12-19 | 0.06 | $0.07 | 78425 |
| 2025-12-18 | 0.06 | $0.07 | 32240 |
| 2025-12-17 | 0.06 | $0.07 | 240750 |
| 2025-12-16 | 0.05 | $0.07 | 26000 |
| 2025-12-15 | 0.05 | $0.07 | 309758 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.06 | 76000 |
| 2025-12-09 | 0.05 | $0.05 | 25000 |
| 2025-12-08 | 0.05 | $0.06 | 5854 |
| 2025-12-05 | 0.05 | $0.07 | 18300 |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | 151000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.04 | $0.05 | — |
| 2025-11-28 | 0.04 | $0.05 | 100050 |
| 2025-11-26 | 0.04 | $0.05 | — |
| 2025-11-25 | 0.04 | $0.05 | 27031 |
| 2025-11-24 | 0.04 | $0.05 | 343 |
| 2025-11-21 | 0.04 | $0.04 | 14781 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 202000 |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.05 | $0.04 | 1100 |
| 2025-11-14 | 0.05 | $0.04 | 214500 |
| 2025-11-13 | 0.05 | $0.04 | 125000 |
| 2025-11-12 | 0.05 | $0.04 | 142003 |
| 2025-11-11 | 0.05 | $0.04 | 52777 |
| 2025-11-10 | 0.05 | $0.04 | — |
| 2025-11-07 | 0.05 | $0.04 | 13000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | 225540 |
| 2025-10-31 | 0.04 | $0.05 | 17443 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 28487 |
| 2025-10-28 | 0.04 | $0.04 | 2009 |
| 2025-10-27 | 0.04 | $0.04 | 80000 |
| 2025-10-24 | 0.04 | $0.05 | 289503 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | 170035 |
| 2025-10-21 | 0.04 | $0.07 | 496962 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 7015 |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 25900 |
| 2025-10-14 | 0.04 | $0.05 | 100000 |
| 2025-10-13 | 0.04 | $0.05 | 111500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 10600 |
| 2025-10-07 | 0.04 | $0.04 | 62385 |
| 2025-10-06 | 0.04 | $0.04 | 61900 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2200 |
| 2025-09-30 | 0.04 | $0.04 | 50000 |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 550 |
| 2025-09-24 | 0.04 | $0.04 | 18040 |
| 2025-09-23 | 0.04 | $0.04 | 11150 |
| 2025-09-22 | 0.04 | $0.04 | 790 |
| 2025-09-19 | 0.04 | $0.04 | 700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 5300 |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 2500 |
| 2025-09-11 | 0.03 | $0.04 | 5000 |
| 2025-09-10 | 0.03 | $0.04 | 5500 |
| 2025-09-09 | 0.03 | $0.04 | 57142 |
| 2025-09-08 | 0.03 | $0.04 | 266121 |
| 2025-09-05 | 0.03 | $0.03 | 165358 |
| 2025-09-04 | 0.03 | $0.03 | 438351 |
| 2025-09-03 | 0.03 | $0.03 | 1.7M |
| 2025-09-02 | 0.04 | $0.04 | 298732 |
| 2025-08-29 | 0.03 | $0.03 | 663500 |
| 2025-08-28 | 0.04 | $0.04 | 64903 |
| 2025-08-27 | 0.04 | $0.03 | 208791 |
| 2025-08-26 | 0.04 | $0.03 | 362300 |
| 2025-08-25 | 0.04 | $0.03 | 15000 |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | 39300 |
| 2025-08-20 | 0.04 | $0.03 | 84300 |
| 2025-08-19 | 0.04 | $0.03 | 522370 |
| 2025-08-18 | 0.04 | $0.03 | 326700 |
| 2025-08-15 | 0.04 | $0.04 | 77000 |
| 2025-08-14 | 0.04 | $0.04 | 2.0M |
| 2025-08-13 | 0.04 | $0.04 | 1.2M |
| 2025-08-12 | 0.04 | $0.03 | 2.7M |
| 2025-08-11 | 0.04 | $0.04 | 976126 |
| 2025-08-08 | 0.04 | $0.03 | 2.2M |
| 2025-08-07 | 0.04 | $0.04 | 3.0M |
| 2025-08-06 | 0.04 | $0.03 | 413300 |
| 2025-08-05 | 0.04 | $0.05 | 2.4M |
| 2025-08-04 | 0.04 | $0.03 | 198000 |
| 2025-08-01 | 0.04 | $0.03 | 1.1M |
| 2025-07-31 | 0.04 | $0.04 | 732033 |
| 2025-07-30 | 0.04 | $0.04 | 1.1M |
| 2025-07-29 | 0.04 | $0.03 | 904732 |
| 2025-07-28 | 0.04 | $0.03 | 786006 |
| 2025-07-25 | 0.04 | $0.04 | 405987 |
| 2025-07-24 | 0.04 | $0.04 | 11285 |
| 2025-07-23 | 0.04 | $0.04 | 30000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 130001 |
| 2025-07-17 | 0.04 | $0.04 | 170000 |
| 2025-07-16 | 0.04 | $0.05 | 78000 |
| 2025-07-15 | 0.04 | $0.04 | 36500 |
| 2025-07-14 | 0.04 | $0.04 | 6000 |
| 2025-07-11 | 0.04 | $0.04 | 107 |
| 2025-07-10 | 0.04 | $0.03 | 12640 |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 25000 |
| 2025-07-07 | 0.04 | $0.03 | 4025 |
| 2025-07-03 | 0.04 | $0.04 | 117100 |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 2000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 11400 |
| 2025-06-23 | 0.04 | $0.04 | 300 |
| 2025-06-20 | 0.04 | $0.05 | 1550 |
| 2025-06-18 | 0.04 | $0.03 | 100 |
| 2025-06-17 | 0.04 | $0.03 | 200 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 21000 |
| 2025-06-12 | 0.04 | $0.03 | 114850 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 46000 |
| 2025-06-09 | 0.04 | $0.04 | 84500 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | 3000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 25000 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | — |
| 2025-05-15 | 0.05 | $0.03 | 5000 |
| 2025-05-14 | 0.05 | $0.05 | 14000 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 1000 |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 3100 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 8500 |
| 2025-04-25 | 0.03 | $0.05 | 20810 |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.02 | $0.05 | — |
| 2025-04-22 | 0.02 | $0.05 | 27719 |
| 2025-04-21 | 0.02 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 10000 |
| 2025-04-16 | 0.02 | $0.04 | 13905 |
| 2025-04-15 | 0.02 | $0.00 | — |
| 2025-04-14 | 0.02 | $0.00 | — |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 14905 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.02 | 63000 |
| 2025-04-01 | 0.03 | $0.02 | 63000 |
| 2025-03-31 | 0.03 | $0.02 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 10000 |
| 2025-03-26 | 0.04 | $0.03 | 63000 |
| 2025-03-25 | 0.04 | $0.02 | — |
| 2025-03-24 | 0.04 | $0.02 | 63000 |
| 2025-03-21 | 0.05 | $0.02 | — |
| 2025-03-20 | 0.05 | $0.02 | 80000 |
| 2025-03-19 | 0.05 | $0.02 | — |
| 2025-03-18 | 0.05 | $0.02 | — |
| 2025-03-17 | 0.05 | $0.02 | 1300 |
| 2025-03-14 | 0.05 | $0.02 | — |
| 2025-03-13 | 0.05 | $0.02 | — |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | 340 |
| 2025-03-10 | 0.05 | $0.07 | — |
| 2025-03-07 | 0.05 | $0.07 | 1300 |
| 2025-03-06 | 0.05 | $0.07 | 1300 |
| 2025-03-05 | 0.04 | $0.07 | — |
| 2025-03-04 | 0.04 | $0.07 | 1300 |
| 2025-03-03 | 0.04 | $0.07 | — |
| 2025-02-28 | 0.04 | $0.07 | 1300 |
| 2025-02-27 | 0.04 | $0.07 | — |
| 2025-02-26 | 0.03 | $0.07 | 1300 |
| 2025-02-25 | 0.03 | $0.07 | 1300 |
| 2025-02-24 | 0.03 | $0.07 | 1300 |
| 2025-02-21 | 0.03 | $0.07 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | 1300 |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8000 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 8000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | 15000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 15000 |
| 2025-02-06 | 0.03 | $0.02 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 21000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | 10001 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | 10000 |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.03 | 10000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 10000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 10000 |
| 2024-12-16 | 0.02 | $0.03 | 10000 |
| 2024-12-13 | 0.02 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 16000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 500 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 29500 |
| 2024-11-27 | 0.04 | $0.02 | 29500 |
| 2024-11-26 | 0.04 | $0.02 | 29500 |
| 2024-11-25 | 0.04 | $0.02 | 29500 |
| 2024-11-22 | 0.04 | $0.02 | 29500 |
| 2024-11-21 | 0.04 | $0.02 | 10000 |
| 2024-11-20 | 0.04 | $0.02 | 10000 |
| 2024-11-19 | 0.04 | $0.02 | 10000 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | 18000 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 4 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 4 |
| 2024-11-06 | 0.05 | $0.04 | 4 |
| 2024-11-05 | 0.05 | $0.04 | 4 |
| 2024-11-04 | 0.05 | $0.04 | 4 |
| 2024-11-01 | 0.05 | $0.04 | 29704 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 9000 |
| 2024-10-29 | 0.05 | $0.05 | 11005 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 300 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 19600 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 25500 |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | 14500 |
| 2024-10-03 | 0.05 | $0.05 | 18000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 18000 |
| 2024-09-30 | 0.05 | $0.05 | 18000 |
| 2024-09-27 | 0.05 | $0.05 | 14500 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 10000 |
| 2024-09-20 | 0.05 | $0.06 | 18000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 18000 |
| 2024-09-17 | 0.06 | $0.05 | 18000 |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 18000 |
| 2024-09-12 | 0.06 | $0.02 | 13000 |
| 2024-09-11 | 0.07 | $0.05 | 2000 |
| 2024-09-10 | 0.07 | $0.05 | 2000 |
| 2024-09-09 | 0.07 | $0.05 | 10000 |
| 2024-09-06 | 0.07 | $0.05 | — |
| 2024-09-05 | 0.08 | $0.05 | — |
| 2024-09-04 | 0.08 | $0.05 | 10000 |
| 2024-09-03 | 0.08 | $0.05 | — |
| 2024-08-30 | 0.08 | $0.05 | — |
| 2024-08-29 | 0.08 | $0.05 | 15200 |
| 2024-08-28 | 0.08 | $0.06 | 10000 |
| 2024-08-27 | 0.08 | $0.06 | 10000 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 10000 |
| 2024-08-20 | 0.08 | $0.09 | 10000 |
| 2024-08-19 | 0.08 | $0.09 | 10000 |
| 2024-08-16 | 0.08 | $0.09 | 10000 |
| 2024-08-15 | 0.08 | $0.09 | 10000 |
| 2024-08-14 | 0.08 | $0.09 | 10000 |
| 2024-08-13 | 0.08 | $0.09 | 10000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 10000 |
| 2024-08-08 | 0.07 | $0.09 | 1450 |
| 2024-08-07 | 0.07 | $0.11 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.06 | $0.07 | 10000 |
| 2024-07-30 | 0.06 | $0.07 | 10000 |
| 2024-07-29 | 0.06 | $0.07 | 10000 |
| 2024-07-26 | 0.06 | $0.07 | 10000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | 10000 |
| 2024-07-15 | 0.06 | $0.07 | 8000 |
| 2024-07-12 | 0.06 | $0.05 | — |
| 2024-07-11 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.06 | $0.05 | 980 |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.07 | $0.05 | — |
| 2024-07-03 | 0.07 | $0.05 | — |
| 2024-07-02 | 0.07 | $0.05 | — |
| 2024-07-01 | 0.07 | $0.05 | — |
| 2024-06-28 | 0.07 | $0.05 | — |
| 2024-06-27 | 0.07 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | 200 |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.08 | $0.07 | 100 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | — |
| 2024-06-06 | 0.07 | $0.08 | — |
| 2024-06-05 | 0.06 | $0.08 | — |
| 2024-06-04 | 0.06 | $0.08 | — |
| 2024-06-03 | 0.06 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | — |
| 2024-05-30 | 0.06 | $0.08 | — |
| 2024-05-29 | 0.06 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.05 | $0.08 | — |
| 2024-05-23 | 0.05 | $0.08 | — |
| 2024-05-22 | 0.05 | $0.08 | 7000 |
| 2024-05-21 | 0.05 | $0.09 | 15000 |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | 18465 |
| 2024-05-16 | 0.05 | $0.04 | — |
| 2024-05-15 | 0.05 | $0.04 | — |
| 2024-05-14 | 0.05 | $0.04 | — |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.05 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.06 | $0.05 | — |
| 2024-04-30 | 0.06 | $0.05 | — |
| 2024-04-29 | 0.06 | $0.05 | — |
| 2024-04-26 | 0.06 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | 25847 |
| 2024-04-15 | 0.05 | $0.07 | — |
| 2024-04-12 | 0.04 | $0.07 | — |
| 2024-04-11 | 0.04 | $0.07 | — |
| 2024-04-10 | 0.04 | $0.07 | — |
| 2024-04-09 | 0.04 | $0.07 | — |
| 2024-04-08 | 0.04 | $0.07 | — |
| 2024-04-05 | 0.03 | $0.07 | — |
| 2024-04-04 | 0.03 | $0.07 | 35715 |
| 2024-04-03 | 0.03 | $0.07 | 1000 |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.02 | $0.03 | — |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.02 | 35000 |
| 2024-03-07 | 0.03 | $0.03 | 11000 |
| 2024-03-06 | 0.02 | $0.02 | 17050 |
| 2024-03-05 | 0.03 | $0.02 | — |
| 2024-03-04 | 0.03 | $0.02 | — |
| 2024-03-01 | 0.03 | $0.02 | — |
| 2024-02-29 | 0.03 | $0.02 | 10000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 4000 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 2500 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 1950 |
| 2024-02-13 | 0.03 | $0.02 | 5001 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17400 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 15100 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11500 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 7000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 17000 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 2000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 23000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 13506 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 12700 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 30000 |
| 2023-09-26 | 0.04 | $0.01 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | 11950 |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 8600 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 15100 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 16500 |
| 2023-07-14 | 0.05 | $0.05 | 10150 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 20050 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | 15950 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 12500 |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 7405 |
| 2023-06-22 | 0.06 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | 65236 |
| 2023-06-20 | 0.06 | $0.02 | 4600 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | 15000 |
| 2023-06-13 | 0.07 | $0.06 | 305 |
| 2023-06-12 | 0.07 | $0.06 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | 10295 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 2000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.07 | $0.08 | 8100 |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | 7000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 24000 |
| 2023-05-15 | 0.08 | $0.07 | 5800 |
| 2023-05-12 | 0.08 | $0.07 | 10000 |
| 2023-05-11 | 0.09 | $0.08 | 15000 |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 400 |
| 2023-04-28 | 0.09 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | 4360 |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 4000 |
| 2023-04-17 | 0.09 | $0.11 | — |
| 2023-04-14 | 0.09 | $0.11 | 5300 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 19000 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 9300 |
| 2023-03-29 | 0.09 | $0.10 | 8000 |
| 2023-03-28 | 0.09 | $0.10 | 250 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 500 |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | 9000 |
| 2023-03-21 | 0.09 | $0.11 | 4300 |
| 2023-03-20 | 0.09 | $0.06 | — |
| 2023-03-17 | 0.10 | $0.06 | 10600 |
| 2023-03-16 | 0.10 | $0.07 | — |
| 2023-03-15 | 0.10 | $0.07 | — |
| 2023-03-14 | 0.10 | $0.07 | — |
| 2023-03-13 | 0.10 | $0.07 | — |
| 2023-03-10 | 0.10 | $0.07 | 700 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 17850 |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | 3700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 1500 |
| 2023-03-01 | 0.10 | $0.10 | 27500 |
| 2023-02-28 | 0.10 | $0.13 | — |
| 2023-02-27 | 0.10 | $0.13 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 10000 |
| 2023-02-21 | 0.09 | $0.12 | — |
| 2023-02-17 | 0.09 | $0.12 | 11385 |
| 2023-02-16 | 0.09 | $0.10 | 5000 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | 22000 |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 650 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | 15000 |
| 2023-01-31 | 0.09 | $0.10 | 5600 |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 10200 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 4100 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 3700 |
| 2023-01-06 | 0.09 | $0.07 | — |
| 2023-01-05 | 0.09 | $0.07 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | 10100 |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 4000 |
| 2022-12-29 | 0.09 | $0.09 | 4100 |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 3000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 5000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 428 |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 300 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3800 |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | 5100 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | 100 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.11 | $0.09 | — |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.11 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | — |
| 2022-10-17 | 0.11 | $0.09 | — |
| 2022-10-14 | 0.12 | $0.09 | — |
| 2022-10-13 | 0.12 | $0.09 | 400 |
| 2022-10-12 | 0.12 | $0.10 | — |
| 2022-10-11 | 0.12 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | — |
| 2022-10-07 | 0.13 | $0.10 | — |
| 2022-10-06 | 0.13 | $0.10 | — |
| 2022-10-05 | 0.13 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | 3500 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.12 | $0.13 | — |
| 2022-09-27 | 0.12 | $0.13 | — |
| 2022-09-26 | 0.12 | $0.13 | — |
| 2022-09-23 | 0.12 | $0.13 | — |
| 2022-09-22 | 0.12 | $0.13 | — |
| 2022-09-21 | 0.12 | $0.13 | — |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.11 | $0.13 | — |
| 2022-09-13 | 0.11 | $0.13 | — |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | — |
| 2022-09-08 | 0.11 | $0.13 | 2000 |
| 2022-09-07 | 0.10 | $0.13 | 2250 |
| 2022-09-06 | 0.10 | $0.13 | — |
| 2022-09-02 | 0.10 | $0.13 | 4050 |
| 2022-09-01 | 0.10 | $0.03 | — |
| 2022-08-31 | 0.10 | $0.03 | 2500 |
| 2022-08-30 | 0.10 | $0.13 | 7589 |
| 2022-08-29 | 0.10 | $0.14 | — |
| 2022-08-26 | 0.10 | $0.14 | 3500 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | 2000 |
| 2022-08-23 | 0.10 | $0.11 | 3700 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 6750 |
| 2022-08-18 | 0.10 | $0.11 | 3750 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | 5800 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6400 |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 109 |
| 2022-08-02 | 0.10 | $0.09 | 1000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 100 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 6800 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | 5150 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.08 | $0.10 | 5650 |
| 2022-07-13 | 0.08 | $0.11 | — |
| 2022-07-12 | 0.08 | $0.11 | 33000 |
| 2022-07-11 | 0.08 | $0.11 | — |
| 2022-07-08 | 0.08 | $0.11 | 100 |
| 2022-07-07 | 0.08 | $0.10 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 1000 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.09 | $0.07 | — |
| 2022-06-27 | 0.09 | $0.07 | — |
| 2022-06-24 | 0.09 | $0.07 | — |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | — |
| 2022-06-21 | 0.10 | $0.07 | — |
| 2022-06-17 | 0.10 | $0.07 | — |
| 2022-06-16 | 0.10 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | — |
| 2022-06-14 | 0.10 | $0.07 | — |
| 2022-06-13 | 0.11 | $0.07 | — |
| 2022-06-10 | 0.11 | $0.07 | 15000 |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 900 |
| 2022-06-06 | 0.11 | $0.10 | 1000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 2000 |
| 2022-05-19 | 0.11 | $0.10 | 4000 |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.12 | $0.11 | — |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 1500 |
| 2022-05-09 | 0.12 | $0.09 | — |
| 2022-05-06 | 0.13 | $0.09 | 2000 |
| 2022-05-05 | 0.13 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | — |
| 2022-05-03 | 0.13 | $0.10 | — |
| 2022-05-02 | 0.13 | $0.10 | 2000 |
| 2022-04-29 | 0.13 | $0.13 | 2200 |
| 2022-04-28 | 0.14 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 5000 |
| 2022-04-26 | 0.14 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 15200 |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.14 | $0.16 | 100 |
| 2022-04-12 | 0.14 | $0.13 | 100 |
| 2022-04-11 | 0.15 | $0.14 | — |
| 2022-04-08 | 0.15 | $0.14 | — |
| 2022-04-07 | 0.15 | $0.14 | 778 |
| 2022-04-06 | 0.15 | $0.13 | — |
| 2022-04-05 | 0.15 | $0.13 | — |
| 2022-04-04 | 0.15 | $0.13 | — |
| 2022-04-01 | 0.15 | $0.13 | 4000 |
| 2022-03-31 | 0.15 | $0.15 | 1500 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.15 | $0.12 | 350 |
| 2022-03-28 | 0.16 | $0.16 | 1000 |
| 2022-03-25 | 0.15 | $0.17 | — |
| 2022-03-24 | 0.15 | $0.17 | — |
| 2022-03-23 | 0.15 | $0.17 | — |
| 2022-03-22 | 0.15 | $0.17 | — |
| 2022-03-21 | 0.15 | $0.17 | — |
| 2022-03-18 | 0.15 | $0.17 | 100 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | 15000 |
| 2022-03-15 | 0.14 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | — |
| 2022-03-11 | 0.14 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 7600 |
| 2022-03-08 | 0.14 | $0.17 | 4490 |
| 2022-03-07 | 0.14 | $0.12 | 1231 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | 6090 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.15 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | — |
| 2022-02-08 | 0.15 | $0.14 | — |
| 2022-02-07 | 0.15 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 1000 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | 100 |
| 2022-01-24 | 0.15 | $0.15 | 24375 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 6750 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | 11500 |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 7875 |
| 2021-12-28 | 0.15 | $0.17 | 9735 |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.15 | $0.16 | 731 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.16 | $0.14 | — |
| 2021-12-17 | 0.16 | $0.14 | 5000 |
| 2021-12-16 | 0.16 | $0.13 | 540 |
| 2021-12-15 | 0.17 | $0.14 | 19934 |
| 2021-12-14 | 0.17 | $0.15 | 96600 |
| 2021-12-13 | 0.18 | $0.15 | 30700 |
| 2021-12-10 | 0.18 | $0.17 | 8231 |
| 2021-12-09 | 0.18 | $0.17 | 115 |
| 2021-12-08 | 0.18 | $0.14 | — |
| 2021-12-07 | 0.18 | $0.14 | 13800 |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 1000 |
| 2021-12-02 | 0.18 | $0.16 | 51100 |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | 8400 |
| 2021-11-29 | 0.17 | $0.17 | 12150 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | 475 |
| 2021-11-22 | 0.16 | $0.20 | 11650 |
| 2021-11-19 | 0.16 | $0.20 | — |
| 2021-11-18 | 0.16 | $0.20 | — |
| 2021-11-17 | 0.15 | $0.20 | 10000 |
| 2021-11-16 | 0.15 | $0.22 | — |
| 2021-11-15 | 0.15 | $0.22 | 2675 |
| 2021-11-12 | 0.15 | $0.19 | 1094 |
| 2021-11-11 | 0.14 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | 361 |
| 2021-11-09 | 0.14 | $0.14 | 2200 |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.14 | $0.15 | 15000 |
| 2021-11-03 | 0.14 | $0.13 | 5057 |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 100 |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | 900 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 1000 |
| 2021-10-22 | 0.15 | $0.14 | 15600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 2000 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | 4000 |
| 2021-10-12 | 0.15 | $0.15 | 1000 |
| 2021-10-11 | 0.15 | $0.15 | 1000 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | 1500 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 2960 |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | 5000 |
| 2021-09-28 | 0.16 | $0.14 | — |
| 2021-09-27 | 0.16 | $0.14 | — |
| 2021-09-24 | 0.16 | $0.14 | — |
| 2021-09-23 | 0.16 | $0.14 | — |
| 2021-09-22 | 0.17 | $0.14 | 1000 |
| 2021-09-21 | 0.17 | $0.15 | 13750 |
| 2021-09-20 | 0.17 | $0.16 | 7996 |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | 1000 |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 2000 |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | 15615 |
| 2021-09-09 | 0.18 | $0.17 | 2000 |
| 2021-09-08 | 0.18 | $0.16 | 24555 |
| 2021-09-07 | 0.18 | $0.17 | — |
| 2021-09-03 | 0.19 | $0.17 | — |
| 2021-09-02 | 0.19 | $0.17 | — |
| 2021-09-01 | 0.19 | $0.17 | — |
| 2021-08-31 | 0.19 | $0.17 | 900 |
| 2021-08-30 | 0.19 | $0.17 | — |
| 2021-08-27 | 0.20 | $0.17 | 4100 |
| 2021-08-26 | 0.20 | $0.18 | 5500 |
| 2021-08-25 | 0.20 | $0.18 | — |
| 2021-08-24 | 0.20 | $0.18 | 11100 |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.21 | $0.19 | 10320 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | 10650 |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | 1180 |
| 2021-08-10 | 0.22 | $0.19 | — |
| 2021-08-09 | 0.22 | $0.19 | — |
| 2021-08-06 | 0.22 | $0.19 | 10000 |
| 2021-08-05 | 0.23 | $0.20 | 4000 |
| 2021-08-04 | 0.23 | $0.21 | 1270 |
| 2021-08-03 | 0.23 | $0.21 | 1820 |
| 2021-08-02 | 0.23 | $0.26 | 1000 |
| 2021-07-30 | 0.23 | $0.21 | — |
| 2021-07-29 | 0.23 | $0.21 | — |
| 2021-07-28 | 0.23 | $0.21 | — |
| 2021-07-27 | 0.24 | $0.21 | 1320 |
| 2021-07-26 | 0.24 | $0.20 | — |
| 2021-07-23 | 0.24 | $0.20 | — |
| 2021-07-22 | 0.24 | $0.20 | 3500 |
| 2021-07-21 | 0.24 | $0.20 | 333 |
| 2021-07-20 | 0.25 | $0.22 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 293212 |
| 2026-07-16 | 0.05 | $0.04 | 49540 |
| 2026-07-15 | 0.05 | $0.05 | 65828 |
| 2026-07-14 | 0.05 | $0.04 | 350170 |
| 2026-07-13 | 0.05 | $0.04 | 207961 |
| 2026-07-10 | 0.05 | $0.05 | 12000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 57501 |
| 2026-07-06 | 0.05 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 40000 |
| 2026-07-01 | 0.05 | $0.03 | 70000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10800 |
| 2026-06-22 | 0.05 | $0.05 | 83000 |
| 2026-06-18 | 0.05 | $0.05 | 83000 |
| 2026-06-17 | 0.05 | $0.05 | 83000 |
| 2026-06-16 | 0.05 | $0.05 | 83000 |
| 2026-06-15 | 0.05 | $0.05 | 83000 |
| 2026-06-12 | 0.06 | $0.05 | 83000 |
| 2026-06-11 | 0.06 | $0.05 | 83000 |
| 2026-06-10 | 0.06 | $0.05 | 133000 |
| 2026-06-09 | 0.06 | $0.05 | 64522 |
| 2026-06-08 | 0.06 | $0.05 | 2620 |
| 2026-06-05 | 0.06 | $0.05 | 64522 |
| 2026-06-04 | 0.06 | $0.05 | 64522 |
| 2026-06-03 | 0.06 | $0.05 | 64522 |
| 2026-06-02 | 0.06 | $0.05 | 732253 |
| 2026-06-01 | 0.06 | $0.05 | 73400 |
| 2026-05-29 | 0.06 | $0.04 | 61000 |
| 2026-05-28 | 0.06 | $0.05 | 61000 |
| 2026-05-27 | 0.06 | $0.05 | 240000 |
| 2026-05-26 | 0.06 | $0.05 | 251705 |
| 2026-05-22 | 0.06 | $0.06 | 424425 |
| 2026-05-21 | 0.06 | $0.07 | 141000 |
| 2026-05-20 | 0.06 | $0.06 | 96645 |
| 2026-05-19 | 0.06 | $0.06 | 1500 |
| 2026-05-18 | 0.06 | $0.06 | 1500 |
| 2026-05-15 | 0.06 | $0.06 | 1000 |
| 2026-05-14 | 0.06 | $0.06 | 24550 |
| 2026-05-13 | 0.06 | $0.07 | 1200 |
| 2026-05-12 | 0.06 | $0.07 | 1200 |
| 2026-05-11 | 0.06 | $0.07 | 25000 |
| 2026-05-08 | 0.06 | $0.06 | 7820 |
| 2026-05-07 | 0.06 | $0.06 | 3616 |
| 2026-05-06 | 0.06 | $0.07 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 26991 |
| 2026-05-04 | 0.06 | $0.06 | 1005 |
| 2026-05-01 | 0.06 | $0.06 | 113000 |
| 2026-04-30 | 0.07 | $0.06 | 21099 |
| 2026-04-29 | 0.07 | $0.06 | 15000 |
| 2026-04-28 | 0.07 | $0.06 | 125 |
| 2026-04-27 | 0.07 | $0.06 | 20000 |
| 2026-04-24 | 0.07 | $0.06 | 20000 |
| 2026-04-23 | 0.07 | $0.06 | 20000 |
| 2026-04-22 | 0.07 | $0.06 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.11 | 3000 |
| 2026-04-17 | 0.07 | $0.06 | 8150 |
| 2026-04-16 | 0.07 | $0.07 | 7500 |
| 2026-04-15 | 0.07 | $0.07 | 64000 |
| 2026-04-14 | 0.07 | $0.08 | 70 |
| 2026-04-13 | 0.07 | $0.08 | 4100 |
| 2026-04-10 | 0.07 | $0.07 | 22500 |
| 2026-04-09 | 0.07 | $0.07 | 22500 |
| 2026-04-08 | 0.07 | $0.07 | 52630 |
| 2026-04-07 | 0.06 | $0.07 | 96572 |
| 2026-04-06 | 0.06 | $0.06 | 1000 |
| 2026-04-02 | 0.07 | $0.06 | 103000 |
| 2026-04-01 | 0.07 | $0.05 | 4344 |
| 2026-03-31 | 0.07 | $0.06 | 101000 |
| 2026-03-30 | 0.07 | $0.06 | 22500 |
| 2026-03-27 | 0.07 | $0.06 | 77100 |
| 2026-03-26 | 0.07 | $0.06 | 98100 |
| 2026-03-25 | 0.07 | $0.06 | 66517 |
| 2026-03-24 | 0.07 | $0.06 | 58000 |
| 2026-03-23 | 0.07 | $0.05 | 115610 |
| 2026-03-20 | 0.08 | $0.06 | 106900 |
| 2026-03-19 | 0.08 | $0.08 | 134440 |
| 2026-03-18 | 0.08 | $0.07 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 30000 |
| 2026-03-12 | 0.08 | $0.07 | 3000 |
| 2026-03-11 | 0.08 | $0.08 | 3000 |
| 2026-03-10 | 0.08 | $0.08 | 5500 |
| 2026-03-09 | 0.08 | $0.09 | 21000 |
| 2026-03-06 | 0.08 | $0.09 | 21000 |
| 2026-03-05 | 0.08 | $0.09 | 36014 |
| 2026-03-04 | 0.07 | $0.08 | 13135 |
| 2026-03-03 | 0.07 | $0.08 | 30555 |
| 2026-03-02 | 0.07 | $0.08 | 75388 |
| 2026-02-27 | 0.07 | $0.08 | 47789 |
| 2026-02-26 | 0.07 | $0.08 | 1100 |
| 2026-02-25 | 0.07 | $0.08 | 1200 |
| 2026-02-24 | 0.07 | $0.07 | 76110 |
| 2026-02-23 | 0.07 | $0.07 | 54536 |
| 2026-02-20 | 0.07 | $0.07 | 53036 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 45605 |
| 2026-02-17 | 0.07 | $0.07 | 115197 |
| 2026-02-13 | 0.07 | $0.08 | 5000 |
| 2026-02-12 | 0.07 | $0.08 | — |
| 2026-02-11 | 0.07 | $0.08 | 173954 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 55007 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.07 | $0.07 | 29510 |
| 2026-02-04 | 0.07 | $0.08 | 30000 |
| 2026-02-03 | 0.07 | $0.08 | 64350 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 38950 |
| 2026-01-29 | 0.07 | $0.08 | 32000 |
| 2026-01-28 | 0.07 | $0.08 | 118851 |
| 2026-01-27 | 0.07 | $0.08 | 261900 |
| 2026-01-26 | 0.07 | $0.08 | 129835 |
| 2026-01-23 | 0.07 | $0.08 | 118000 |
| 2026-01-22 | 0.07 | $0.07 | 118000 |
| 2026-01-21 | 0.07 | $0.06 | 118000 |
| 2026-01-20 | 0.07 | $0.06 | 118000 |
| 2026-01-16 | 0.07 | $0.06 | — |
| 2026-01-15 | 0.07 | $0.06 | 158000 |
| 2026-01-14 | 0.07 | $0.06 | 20000 |
| 2026-01-13 | 0.07 | $0.07 | 133000 |
| 2026-01-12 | 0.07 | $0.07 | 75150 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 85000 |
| 2026-01-07 | 0.07 | $0.08 | 7400 |
| 2026-01-06 | 0.07 | $0.08 | 2500 |
| 2026-01-05 | 0.07 | $0.08 | 116819 |
| 2026-01-02 | 0.06 | $0.08 | 48800 |
| 2025-12-31 | 0.06 | $0.07 | 70200 |
| 2025-12-30 | 0.06 | $0.07 | 42500 |
| 2025-12-29 | 0.06 | $0.06 | 124200 |
| 2025-12-26 | 0.06 | $0.07 | 24000 |
| 2025-12-24 | 0.06 | $0.07 | 43500 |
| 2025-12-23 | 0.06 | $0.07 | — |
| 2025-12-22 | 0.06 | $0.07 | 35850 |
| 2025-12-19 | 0.06 | $0.07 | 78425 |
| 2025-12-18 | 0.06 | $0.07 | 32240 |
| 2025-12-17 | 0.06 | $0.07 | 240750 |
| 2025-12-16 | 0.06 | $0.07 | 26000 |
| 2025-12-15 | 0.05 | $0.07 | 309758 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.06 | 76000 |
| 2025-12-09 | 0.05 | $0.05 | 25000 |
| 2025-12-08 | 0.05 | $0.06 | 5854 |
| 2025-12-05 | 0.05 | $0.07 | 18300 |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | 151000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 100050 |
| 2025-11-26 | 0.04 | $0.05 | — |
| 2025-11-25 | 0.04 | $0.05 | 27031 |
| 2025-11-24 | 0.04 | $0.05 | 343 |
| 2025-11-21 | 0.04 | $0.04 | 14781 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 202000 |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | 1100 |
| 2025-11-14 | 0.04 | $0.04 | 214500 |
| 2025-11-13 | 0.04 | $0.04 | 125000 |
| 2025-11-12 | 0.04 | $0.04 | 142003 |
| 2025-11-11 | 0.04 | $0.04 | 52777 |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | 13000 |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | 225540 |
| 2025-10-31 | 0.04 | $0.05 | 17443 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 28487 |
| 2025-10-28 | 0.04 | $0.04 | 2009 |
| 2025-10-27 | 0.04 | $0.04 | 80000 |
| 2025-10-24 | 0.04 | $0.05 | 289503 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | 170035 |
| 2025-10-21 | 0.04 | $0.07 | 496962 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 7015 |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 25900 |
| 2025-10-14 | 0.04 | $0.05 | 100000 |
| 2025-10-13 | 0.04 | $0.05 | 111500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 10600 |
| 2025-10-07 | 0.04 | $0.04 | 62385 |
| 2025-10-06 | 0.04 | $0.04 | 61900 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2200 |
| 2025-09-30 | 0.04 | $0.04 | 50000 |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 550 |
| 2025-09-24 | 0.04 | $0.04 | 18040 |
| 2025-09-23 | 0.04 | $0.04 | 11150 |
| 2025-09-22 | 0.04 | $0.04 | 790 |
| 2025-09-19 | 0.04 | $0.04 | 700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 5300 |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 5000 |
| 2025-09-10 | 0.04 | $0.04 | 5500 |
| 2025-09-09 | 0.03 | $0.04 | 57142 |
| 2025-09-08 | 0.03 | $0.04 | 266121 |
| 2025-09-05 | 0.03 | $0.03 | 165358 |
| 2025-09-04 | 0.03 | $0.03 | 438351 |
| 2025-09-03 | 0.03 | $0.03 | 1.7M |
| 2025-09-02 | 0.03 | $0.04 | 298732 |
| 2025-08-29 | 0.03 | $0.03 | 663500 |
| 2025-08-28 | 0.03 | $0.04 | 64903 |
| 2025-08-27 | 0.03 | $0.03 | 208791 |
| 2025-08-26 | 0.04 | $0.03 | 362300 |
| 2025-08-25 | 0.04 | $0.03 | 15000 |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | 39300 |
| 2025-08-20 | 0.04 | $0.03 | 84300 |
| 2025-08-19 | 0.04 | $0.03 | 522370 |
| 2025-08-18 | 0.04 | $0.03 | 326700 |
| 2025-08-15 | 0.04 | $0.04 | 77000 |
| 2025-08-14 | 0.04 | $0.04 | 2.0M |
| 2025-08-13 | 0.04 | $0.04 | 1.2M |
| 2025-08-12 | 0.04 | $0.03 | 2.7M |
| 2025-08-11 | 0.04 | $0.04 | 976126 |
| 2025-08-08 | 0.04 | $0.03 | 2.2M |
| 2025-08-07 | 0.04 | $0.04 | 3.0M |
| 2025-08-06 | 0.04 | $0.03 | 413300 |
| 2025-08-05 | 0.04 | $0.05 | 2.4M |
| 2025-08-04 | 0.04 | $0.03 | 198000 |
| 2025-08-01 | 0.04 | $0.03 | 1.1M |
| 2025-07-31 | 0.04 | $0.04 | 732033 |
| 2025-07-30 | 0.04 | $0.04 | 1.1M |
| 2025-07-29 | 0.04 | $0.03 | 904732 |
| 2025-07-28 | 0.04 | $0.03 | 786006 |
| 2025-07-25 | 0.04 | $0.04 | 405987 |
| 2025-07-24 | 0.04 | $0.04 | 11285 |
| 2025-07-23 | 0.04 | $0.04 | 30000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 130001 |
| 2025-07-17 | 0.04 | $0.04 | 170000 |
| 2025-07-16 | 0.04 | $0.05 | 78000 |
| 2025-07-15 | 0.04 | $0.04 | 36500 |
| 2025-07-14 | 0.04 | $0.04 | 6000 |
| 2025-07-11 | 0.04 | $0.04 | 107 |
| 2025-07-10 | 0.04 | $0.03 | 12640 |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 25000 |
| 2025-07-07 | 0.04 | $0.03 | 4025 |
| 2025-07-03 | 0.04 | $0.04 | 117100 |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 2000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 11400 |
| 2025-06-23 | 0.04 | $0.04 | 300 |
| 2025-06-20 | 0.04 | $0.05 | 1550 |
| 2025-06-18 | 0.03 | $0.03 | 100 |
| 2025-06-17 | 0.04 | $0.03 | 200 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 21000 |
| 2025-06-12 | 0.04 | $0.03 | 114850 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 46000 |
| 2025-06-09 | 0.04 | $0.04 | 84500 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | 3000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 25000 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | 5000 |
| 2025-05-14 | 0.04 | $0.05 | 14000 |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | 1000 |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 3100 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 8500 |
| 2025-04-25 | 0.03 | $0.05 | 20810 |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | 27719 |
| 2025-04-21 | 0.02 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 10000 |
| 2025-04-16 | 0.02 | $0.04 | 13905 |
| 2025-04-15 | 0.02 | $0.00 | — |
| 2025-04-14 | 0.02 | $0.00 | — |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 14905 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.02 | 63000 |
| 2025-04-01 | 0.03 | $0.02 | 63000 |
| 2025-03-31 | 0.03 | $0.02 | 8000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 63000 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 63000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 80000 |
| 2025-03-19 | 0.04 | $0.02 | — |
| 2025-03-18 | 0.04 | $0.02 | — |
| 2025-03-17 | 0.04 | $0.02 | 1300 |
| 2025-03-14 | 0.04 | $0.02 | — |
| 2025-03-13 | 0.05 | $0.02 | — |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | 340 |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.05 | $0.07 | 1300 |
| 2025-03-06 | 0.05 | $0.07 | 1300 |
| 2025-03-05 | 0.05 | $0.07 | — |
| 2025-03-04 | 0.05 | $0.07 | 1300 |
| 2025-03-03 | 0.05 | $0.07 | — |
| 2025-02-28 | 0.05 | $0.07 | 1300 |
| 2025-02-27 | 0.04 | $0.07 | — |
| 2025-02-26 | 0.04 | $0.07 | 1300 |
| 2025-02-25 | 0.04 | $0.07 | 1300 |
| 2025-02-24 | 0.03 | $0.07 | 1300 |
| 2025-02-21 | 0.03 | $0.07 | 10000 |
| 2025-02-20 | 0.02 | $0.03 | 1300 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 8000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 8000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | 15000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 15000 |
| 2025-02-06 | 0.03 | $0.02 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 21000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.02 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | 10001 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 10000 |
| 2024-12-12 | 0.03 | $0.03 | 16000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 500 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 29500 |
| 2024-11-27 | 0.03 | $0.02 | 29500 |
| 2024-11-26 | 0.03 | $0.02 | 29500 |
| 2024-11-25 | 0.04 | $0.02 | 29500 |
| 2024-11-22 | 0.04 | $0.02 | 29500 |
| 2024-11-21 | 0.04 | $0.02 | 10000 |
| 2024-11-20 | 0.04 | $0.02 | 10000 |
| 2024-11-19 | 0.04 | $0.02 | 10000 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | 18000 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 4 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 4 |
| 2024-11-06 | 0.05 | $0.04 | 4 |
| 2024-11-05 | 0.05 | $0.04 | 4 |
| 2024-11-04 | 0.05 | $0.04 | 4 |
| 2024-11-01 | 0.05 | $0.04 | 29704 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 9000 |
| 2024-10-29 | 0.05 | $0.05 | 11005 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 300 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 19600 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 25500 |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | 14500 |
| 2024-10-03 | 0.05 | $0.05 | 18000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 18000 |
| 2024-09-30 | 0.05 | $0.05 | 18000 |
| 2024-09-27 | 0.05 | $0.05 | 14500 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.06 | $0.04 | 10000 |
| 2024-09-20 | 0.06 | $0.06 | 18000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 18000 |
| 2024-09-17 | 0.06 | $0.05 | 18000 |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | 18000 |
| 2024-09-12 | 0.06 | $0.02 | 13000 |
| 2024-09-11 | 0.06 | $0.05 | 2000 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.07 | $0.05 | — |
| 2024-09-05 | 0.07 | $0.05 | — |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.05 | — |
| 2024-08-30 | 0.07 | $0.05 | — |
| 2024-08-29 | 0.08 | $0.05 | 15200 |
| 2024-08-28 | 0.08 | $0.06 | 10000 |
| 2024-08-27 | 0.08 | $0.06 | 10000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 10000 |
| 2024-08-20 | 0.08 | $0.09 | 10000 |
| 2024-08-19 | 0.08 | $0.09 | 10000 |
| 2024-08-16 | 0.08 | $0.09 | 10000 |
| 2024-08-15 | 0.08 | $0.09 | 10000 |
| 2024-08-14 | 0.08 | $0.09 | 10000 |
| 2024-08-13 | 0.08 | $0.09 | 10000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 10000 |
| 2024-08-08 | 0.08 | $0.09 | 1450 |
| 2024-08-07 | 0.07 | $0.11 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | 10000 |
| 2024-07-15 | 0.06 | $0.07 | 8000 |
| 2024-07-12 | 0.06 | $0.05 | — |
| 2024-07-11 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.06 | $0.05 | 980 |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | — |
| 2024-06-28 | 0.07 | $0.05 | — |
| 2024-06-27 | 0.07 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | 200 |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.07 | $0.07 | 100 |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | — |
| 2024-06-06 | 0.07 | $0.08 | — |
| 2024-06-05 | 0.07 | $0.08 | — |
| 2024-06-04 | 0.07 | $0.08 | — |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | — |
| 2024-05-30 | 0.06 | $0.08 | — |
| 2024-05-29 | 0.06 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-22 | 0.06 | $0.08 | 7000 |
| 2024-05-21 | 0.05 | $0.09 | 15000 |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | 18465 |
| 2024-05-16 | 0.05 | $0.04 | — |
| 2024-05-15 | 0.05 | $0.04 | — |
| 2024-05-14 | 0.05 | $0.04 | — |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.05 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | 25847 |
| 2024-04-15 | 0.05 | $0.07 | — |
| 2024-04-12 | 0.05 | $0.07 | — |
| 2024-04-11 | 0.05 | $0.07 | — |
| 2024-04-10 | 0.05 | $0.07 | — |
| 2024-04-09 | 0.04 | $0.07 | — |
| 2024-04-08 | 0.04 | $0.07 | — |
| 2024-04-05 | 0.04 | $0.07 | — |
| 2024-04-04 | 0.03 | $0.07 | 35715 |
| 2024-04-03 | 0.03 | $0.07 | 1000 |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.03 | $0.02 | 35000 |
| 2024-03-07 | 0.03 | $0.03 | 11000 |
| 2024-03-06 | 0.02 | $0.02 | 17050 |
| 2024-03-05 | 0.03 | $0.02 | — |
| 2024-03-04 | 0.03 | $0.02 | — |
| 2024-03-01 | 0.03 | $0.02 | — |
| 2024-02-29 | 0.03 | $0.02 | 10000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 4000 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 2500 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 1950 |
| 2024-02-13 | 0.03 | $0.02 | 5001 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17400 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 15100 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11500 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 7000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 17000 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 2000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 23000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 13506 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 12700 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 30000 |
| 2023-09-26 | 0.04 | $0.01 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | 11950 |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 8600 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 15100 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 16500 |
| 2023-07-14 | 0.05 | $0.05 | 10150 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 20050 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | 15950 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | 12500 |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 7405 |
| 2023-06-22 | 0.06 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | 65236 |
| 2023-06-20 | 0.06 | $0.02 | 4600 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | 15000 |
| 2023-06-13 | 0.07 | $0.06 | 305 |
| 2023-06-12 | 0.07 | $0.06 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | 10295 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 2000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.07 | $0.08 | 8100 |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | 7000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 24000 |
| 2023-05-15 | 0.08 | $0.07 | 5800 |
| 2023-05-12 | 0.08 | $0.07 | 10000 |
| 2023-05-11 | 0.08 | $0.08 | 15000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 400 |
| 2023-04-28 | 0.09 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | 4360 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | 4000 |
| 2023-04-17 | 0.09 | $0.11 | — |
| 2023-04-14 | 0.09 | $0.11 | 5300 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 19000 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 9300 |
| 2023-03-29 | 0.09 | $0.10 | 8000 |
| 2023-03-28 | 0.09 | $0.10 | 250 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 500 |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | 9000 |
| 2023-03-21 | 0.09 | $0.11 | 4300 |
| 2023-03-20 | 0.09 | $0.06 | — |
| 2023-03-17 | 0.09 | $0.06 | 10600 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.10 | $0.07 | — |
| 2023-03-13 | 0.10 | $0.07 | — |
| 2023-03-10 | 0.10 | $0.07 | 700 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | 17850 |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | 3700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 1500 |
| 2023-03-01 | 0.10 | $0.10 | 27500 |
| 2023-02-28 | 0.11 | $0.13 | — |
| 2023-02-27 | 0.10 | $0.13 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 10000 |
| 2023-02-21 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | 11385 |
| 2023-02-16 | 0.09 | $0.10 | 5000 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | 22000 |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 650 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | 15000 |
| 2023-01-31 | 0.09 | $0.10 | 5600 |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 10200 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 4100 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 3700 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.09 | $0.07 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | 10100 |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 4000 |
| 2022-12-29 | 0.09 | $0.09 | 4100 |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 3000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 5000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 428 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 300 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 3800 |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.10 | $0.08 | 5100 |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | 100 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | — |
| 2022-10-17 | 0.11 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.12 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | 3500 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.12 | $0.13 | — |
| 2022-09-21 | 0.12 | $0.13 | — |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.11 | $0.13 | — |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | — |
| 2022-09-08 | 0.11 | $0.13 | 2000 |
| 2022-09-07 | 0.10 | $0.13 | 2250 |
| 2022-09-06 | 0.10 | $0.13 | — |
| 2022-09-02 | 0.10 | $0.13 | 4050 |
| 2022-09-01 | 0.09 | $0.03 | — |
| 2022-08-31 | 0.10 | $0.03 | 2500 |
| 2022-08-30 | 0.11 | $0.13 | 7589 |
| 2022-08-29 | 0.11 | $0.14 | — |
| 2022-08-26 | 0.10 | $0.14 | 3500 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | 2000 |
| 2022-08-23 | 0.10 | $0.11 | 3700 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 6750 |
| 2022-08-18 | 0.10 | $0.11 | 3750 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | 5800 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6400 |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 109 |
| 2022-08-02 | 0.10 | $0.09 | 1000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 100 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 6800 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 5150 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 5650 |
| 2022-07-13 | 0.09 | $0.11 | — |
| 2022-07-12 | 0.09 | $0.11 | 33000 |
| 2022-07-11 | 0.09 | $0.11 | — |
| 2022-07-08 | 0.09 | $0.11 | 100 |
| 2022-07-07 | 0.08 | $0.10 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 1000 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | — |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | — |
| 2022-06-14 | 0.10 | $0.07 | — |
| 2022-06-13 | 0.10 | $0.07 | — |
| 2022-06-10 | 0.11 | $0.07 | 15000 |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 900 |
| 2022-06-06 | 0.11 | $0.10 | 1000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 2000 |
| 2022-05-19 | 0.11 | $0.10 | 4000 |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 1500 |
| 2022-05-09 | 0.12 | $0.09 | — |
| 2022-05-06 | 0.12 | $0.09 | 2000 |
| 2022-05-05 | 0.12 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | — |
| 2022-05-03 | 0.13 | $0.10 | — |
| 2022-05-02 | 0.13 | $0.10 | 2000 |
| 2022-04-29 | 0.13 | $0.13 | 2200 |
| 2022-04-28 | 0.14 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 5000 |
| 2022-04-26 | 0.14 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 15200 |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.14 | $0.16 | 100 |
| 2022-04-12 | 0.14 | $0.13 | 100 |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | 778 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.15 | $0.13 | 4000 |
| 2022-03-31 | 0.15 | $0.15 | 1500 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.15 | $0.12 | 350 |
| 2022-03-28 | 0.16 | $0.16 | 1000 |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.15 | $0.17 | — |
| 2022-03-23 | 0.15 | $0.17 | — |
| 2022-03-22 | 0.15 | $0.17 | — |
| 2022-03-21 | 0.15 | $0.17 | — |
| 2022-03-18 | 0.15 | $0.17 | 100 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 15000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 7600 |
| 2022-03-08 | 0.14 | $0.17 | 4490 |
| 2022-03-07 | 0.14 | $0.12 | 1231 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | 6090 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 1000 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | 100 |
| 2022-01-24 | 0.15 | $0.15 | 24375 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 6750 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | 11500 |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 7875 |
| 2021-12-28 | 0.15 | $0.17 | 9735 |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.15 | $0.16 | 731 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | 5000 |
| 2021-12-16 | 0.16 | $0.13 | 540 |
| 2021-12-15 | 0.16 | $0.14 | 19934 |
| 2021-12-14 | 0.16 | $0.15 | 96600 |
| 2021-12-13 | 0.16 | $0.15 | 30700 |
| 2021-12-10 | 0.16 | $0.17 | 8231 |
| 2021-12-09 | 0.16 | $0.17 | 115 |
| 2021-12-08 | 0.16 | $0.14 | — |
| 2021-12-07 | 0.17 | $0.14 | 13800 |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | 1000 |
| 2021-12-02 | 0.17 | $0.16 | 51100 |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | 8400 |
| 2021-11-29 | 0.17 | $0.17 | 12150 |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 475 |
| 2021-11-22 | 0.17 | $0.20 | 11650 |
| 2021-11-19 | 0.17 | $0.20 | — |
| 2021-11-18 | 0.17 | $0.20 | — |
| 2021-11-17 | 0.17 | $0.20 | 10000 |
| 2021-11-16 | 0.16 | $0.22 | — |
| 2021-11-15 | 0.16 | $0.22 | 2675 |
| 2021-11-12 | 0.15 | $0.19 | 1094 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | 361 |
| 2021-11-09 | 0.14 | $0.14 | 2200 |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.14 | $0.15 | 15000 |
| 2021-11-03 | 0.14 | $0.13 | 5057 |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 100 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | 900 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 1000 |
| 2021-10-22 | 0.15 | $0.14 | 15600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 2000 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | 4000 |
| 2021-10-12 | 0.15 | $0.15 | 1000 |
| 2021-10-11 | 0.15 | $0.15 | 1000 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | 1500 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 2960 |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | 5000 |
| 2021-09-28 | 0.16 | $0.14 | — |
| 2021-09-27 | 0.16 | $0.14 | — |
| 2021-09-24 | 0.16 | $0.14 | — |
| 2021-09-23 | 0.16 | $0.14 | — |
| 2021-09-22 | 0.17 | $0.14 | 1000 |
| 2021-09-21 | 0.17 | $0.15 | 13750 |
| 2021-09-20 | 0.17 | $0.16 | 7996 |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | 1000 |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 2000 |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | 15615 |
| 2021-09-09 | 0.18 | $0.17 | 2000 |
| 2021-09-08 | 0.18 | $0.16 | 24555 |
| 2021-09-07 | 0.18 | $0.17 | — |
| 2021-09-03 | 0.18 | $0.17 | — |
| 2021-09-02 | 0.19 | $0.17 | — |
| 2021-09-01 | 0.19 | $0.17 | — |
| 2021-08-31 | 0.19 | $0.17 | 900 |
| 2021-08-30 | 0.19 | $0.17 | — |
| 2021-08-27 | 0.19 | $0.17 | 4100 |
| 2021-08-26 | 0.20 | $0.18 | 5500 |
| 2021-08-25 | 0.20 | $0.18 | — |
| 2021-08-24 | 0.20 | $0.18 | 11100 |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.21 | $0.19 | — |
| 2021-08-18 | 0.21 | $0.19 | — |
| 2021-08-17 | 0.21 | $0.19 | 10320 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | 10650 |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | 1180 |
| 2021-08-10 | 0.21 | $0.19 | — |
| 2021-08-09 | 0.22 | $0.19 | — |
| 2021-08-06 | 0.22 | $0.19 | 10000 |
| 2021-08-05 | 0.22 | $0.20 | 4000 |
| 2021-08-04 | 0.22 | $0.21 | 1270 |
| 2021-08-03 | 0.23 | $0.21 | 1820 |
| 2021-08-02 | 0.23 | $0.26 | 1000 |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.23 | $0.21 | — |
| 2021-07-28 | 0.23 | $0.21 | — |
| 2021-07-27 | 0.23 | $0.21 | 1320 |
| 2021-07-26 | 0.23 | $0.20 | — |
| 2021-07-23 | 0.24 | $0.20 | — |
| 2021-07-22 | 0.24 | $0.20 | 3500 |
| 2021-07-21 | 0.24 | $0.20 | 333 |
| 2021-07-20 | 0.25 | $0.22 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 293212 |
| 2026-07-16 | 0.04 | $0.04 | 49540 |
| 2026-07-15 | 0.04 | $0.05 | 65828 |
| 2026-07-14 | 0.04 | $0.04 | 350170 |
| 2026-07-13 | 0.04 | $0.04 | 207961 |
| 2026-07-10 | 0.05 | $0.05 | 12000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 57501 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 40000 |
| 2026-07-01 | 0.05 | $0.03 | 70000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10800 |
| 2026-06-22 | 0.05 | $0.05 | 83000 |
| 2026-06-18 | 0.05 | $0.05 | 83000 |
| 2026-06-17 | 0.05 | $0.05 | 83000 |
| 2026-06-16 | 0.05 | $0.05 | 83000 |
| 2026-06-15 | 0.05 | $0.05 | 83000 |
| 2026-06-12 | 0.05 | $0.05 | 83000 |
| 2026-06-11 | 0.05 | $0.05 | 83000 |
| 2026-06-10 | 0.05 | $0.05 | 133000 |
| 2026-06-09 | 0.05 | $0.05 | 64522 |
| 2026-06-08 | 0.05 | $0.05 | 2620 |
| 2026-06-05 | 0.05 | $0.05 | 64522 |
| 2026-06-04 | 0.06 | $0.05 | 64522 |
| 2026-06-03 | 0.06 | $0.05 | 64522 |
| 2026-06-02 | 0.06 | $0.05 | 732253 |
| 2026-06-01 | 0.06 | $0.05 | 73400 |
| 2026-05-29 | 0.06 | $0.04 | 61000 |
| 2026-05-28 | 0.06 | $0.05 | 61000 |
| 2026-05-27 | 0.06 | $0.05 | 240000 |
| 2026-05-26 | 0.06 | $0.05 | 251705 |
| 2026-05-22 | 0.06 | $0.06 | 424425 |
| 2026-05-21 | 0.06 | $0.07 | 141000 |
| 2026-05-20 | 0.06 | $0.06 | 96645 |
| 2026-05-19 | 0.06 | $0.06 | 1500 |
| 2026-05-18 | 0.06 | $0.06 | 1500 |
| 2026-05-15 | 0.06 | $0.06 | 1000 |
| 2026-05-14 | 0.06 | $0.06 | 24550 |
| 2026-05-13 | 0.06 | $0.07 | 1200 |
| 2026-05-12 | 0.06 | $0.07 | 1200 |
| 2026-05-11 | 0.06 | $0.07 | 25000 |
| 2026-05-08 | 0.06 | $0.06 | 7820 |
| 2026-05-07 | 0.06 | $0.06 | 3616 |
| 2026-05-06 | 0.06 | $0.07 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 26991 |
| 2026-05-04 | 0.06 | $0.06 | 1005 |
| 2026-05-01 | 0.07 | $0.06 | 113000 |
| 2026-04-30 | 0.07 | $0.06 | 21099 |
| 2026-04-29 | 0.07 | $0.06 | 15000 |
| 2026-04-28 | 0.07 | $0.06 | 125 |
| 2026-04-27 | 0.07 | $0.06 | 20000 |
| 2026-04-24 | 0.07 | $0.06 | 20000 |
| 2026-04-23 | 0.07 | $0.06 | 20000 |
| 2026-04-22 | 0.07 | $0.06 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.11 | 3000 |
| 2026-04-17 | 0.07 | $0.06 | 8150 |
| 2026-04-16 | 0.07 | $0.07 | 7500 |
| 2026-04-15 | 0.07 | $0.07 | 64000 |
| 2026-04-14 | 0.07 | $0.08 | 70 |
| 2026-04-13 | 0.06 | $0.08 | 4100 |
| 2026-04-10 | 0.06 | $0.07 | 22500 |
| 2026-04-09 | 0.06 | $0.07 | 22500 |
| 2026-04-08 | 0.06 | $0.07 | 52630 |
| 2026-04-07 | 0.06 | $0.07 | 96572 |
| 2026-04-06 | 0.06 | $0.06 | 1000 |
| 2026-04-02 | 0.06 | $0.06 | 103000 |
| 2026-04-01 | 0.06 | $0.05 | 4344 |
| 2026-03-31 | 0.07 | $0.06 | 101000 |
| 2026-03-30 | 0.07 | $0.06 | 22500 |
| 2026-03-27 | 0.07 | $0.06 | 77100 |
| 2026-03-26 | 0.07 | $0.06 | 98100 |
| 2026-03-25 | 0.07 | $0.06 | 66517 |
| 2026-03-24 | 0.07 | $0.06 | 58000 |
| 2026-03-23 | 0.07 | $0.05 | 115610 |
| 2026-03-20 | 0.08 | $0.06 | 106900 |
| 2026-03-19 | 0.08 | $0.08 | 134440 |
| 2026-03-18 | 0.08 | $0.07 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 30000 |
| 2026-03-12 | 0.08 | $0.07 | 3000 |
| 2026-03-11 | 0.08 | $0.08 | 3000 |
| 2026-03-10 | 0.08 | $0.08 | 5500 |
| 2026-03-09 | 0.08 | $0.09 | 21000 |
| 2026-03-06 | 0.08 | $0.09 | 21000 |
| 2026-03-05 | 0.08 | $0.09 | 36014 |
| 2026-03-04 | 0.07 | $0.08 | 13135 |
| 2026-03-03 | 0.07 | $0.08 | 30555 |
| 2026-03-02 | 0.07 | $0.08 | 75388 |
| 2026-02-27 | 0.07 | $0.08 | 47789 |
| 2026-02-26 | 0.07 | $0.08 | 1100 |
| 2026-02-25 | 0.07 | $0.08 | 1200 |
| 2026-02-24 | 0.07 | $0.07 | 76110 |
| 2026-02-23 | 0.07 | $0.07 | 54536 |
| 2026-02-20 | 0.07 | $0.07 | 53036 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 45605 |
| 2026-02-17 | 0.07 | $0.07 | 115197 |
| 2026-02-13 | 0.08 | $0.08 | 5000 |
| 2026-02-12 | 0.07 | $0.08 | — |
| 2026-02-11 | 0.07 | $0.08 | 173954 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 55007 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.07 | $0.07 | 29510 |
| 2026-02-04 | 0.07 | $0.08 | 30000 |
| 2026-02-03 | 0.07 | $0.08 | 64350 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 38950 |
| 2026-01-29 | 0.07 | $0.08 | 32000 |
| 2026-01-28 | 0.07 | $0.08 | 118851 |
| 2026-01-27 | 0.07 | $0.08 | 261900 |
| 2026-01-26 | 0.07 | $0.08 | 129835 |
| 2026-01-23 | 0.07 | $0.08 | 118000 |
| 2026-01-22 | 0.07 | $0.07 | 118000 |
| 2026-01-21 | 0.07 | $0.06 | 118000 |
| 2026-01-20 | 0.07 | $0.06 | 118000 |
| 2026-01-16 | 0.07 | $0.06 | — |
| 2026-01-15 | 0.07 | $0.06 | 158000 |
| 2026-01-14 | 0.07 | $0.06 | 20000 |
| 2026-01-13 | 0.07 | $0.07 | 133000 |
| 2026-01-12 | 0.07 | $0.07 | 75150 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 85000 |
| 2026-01-07 | 0.07 | $0.08 | 7400 |
| 2026-01-06 | 0.07 | $0.08 | 2500 |
| 2026-01-05 | 0.07 | $0.08 | 116819 |
| 2026-01-02 | 0.07 | $0.08 | 48800 |
| 2025-12-31 | 0.07 | $0.07 | 70200 |
| 2025-12-30 | 0.07 | $0.07 | 42500 |
| 2025-12-29 | 0.07 | $0.06 | 124200 |
| 2025-12-26 | 0.07 | $0.07 | 24000 |
| 2025-12-24 | 0.07 | $0.07 | 43500 |
| 2025-12-23 | 0.06 | $0.07 | — |
| 2025-12-22 | 0.06 | $0.07 | 35850 |
| 2025-12-19 | 0.06 | $0.07 | 78425 |
| 2025-12-18 | 0.06 | $0.07 | 32240 |
| 2025-12-17 | 0.06 | $0.07 | 240750 |
| 2025-12-16 | 0.06 | $0.07 | 26000 |
| 2025-12-15 | 0.06 | $0.07 | 309758 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.06 | 76000 |
| 2025-12-09 | 0.05 | $0.05 | 25000 |
| 2025-12-08 | 0.05 | $0.06 | 5854 |
| 2025-12-05 | 0.05 | $0.07 | 18300 |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | 151000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 100050 |
| 2025-11-26 | 0.04 | $0.05 | — |
| 2025-11-25 | 0.04 | $0.05 | 27031 |
| 2025-11-24 | 0.04 | $0.05 | 343 |
| 2025-11-21 | 0.04 | $0.04 | 14781 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 202000 |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | 1100 |
| 2025-11-14 | 0.04 | $0.04 | 214500 |
| 2025-11-13 | 0.04 | $0.04 | 125000 |
| 2025-11-12 | 0.04 | $0.04 | 142003 |
| 2025-11-11 | 0.04 | $0.04 | 52777 |
| 2025-11-10 | 0.05 | $0.04 | — |
| 2025-11-07 | 0.05 | $0.04 | 13000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | — |
| 2025-11-03 | 0.05 | $0.04 | 225540 |
| 2025-10-31 | 0.05 | $0.05 | 17443 |
| 2025-10-30 | 0.05 | $0.05 | 3000 |
| 2025-10-29 | 0.05 | $0.05 | 28487 |
| 2025-10-28 | 0.04 | $0.04 | 2009 |
| 2025-10-27 | 0.05 | $0.04 | 80000 |
| 2025-10-24 | 0.05 | $0.05 | 289503 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | 170035 |
| 2025-10-21 | 0.04 | $0.07 | 496962 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 7015 |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 25900 |
| 2025-10-14 | 0.04 | $0.05 | 100000 |
| 2025-10-13 | 0.04 | $0.05 | 111500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 10600 |
| 2025-10-07 | 0.04 | $0.04 | 62385 |
| 2025-10-06 | 0.04 | $0.04 | 61900 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2200 |
| 2025-09-30 | 0.04 | $0.04 | 50000 |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 550 |
| 2025-09-24 | 0.04 | $0.04 | 18040 |
| 2025-09-23 | 0.04 | $0.04 | 11150 |
| 2025-09-22 | 0.04 | $0.04 | 790 |
| 2025-09-19 | 0.04 | $0.04 | 700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 5300 |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 5000 |
| 2025-09-10 | 0.03 | $0.04 | 5500 |
| 2025-09-09 | 0.03 | $0.04 | 57142 |
| 2025-09-08 | 0.03 | $0.04 | 266121 |
| 2025-09-05 | 0.03 | $0.03 | 165358 |
| 2025-09-04 | 0.03 | $0.03 | 438351 |
| 2025-09-03 | 0.03 | $0.03 | 1.7M |
| 2025-09-02 | 0.03 | $0.04 | 298732 |
| 2025-08-29 | 0.03 | $0.03 | 663500 |
| 2025-08-28 | 0.03 | $0.04 | 64903 |
| 2025-08-27 | 0.03 | $0.03 | 208791 |
| 2025-08-26 | 0.03 | $0.03 | 362300 |
| 2025-08-25 | 0.03 | $0.03 | 15000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | 39300 |
| 2025-08-20 | 0.04 | $0.03 | 84300 |
| 2025-08-19 | 0.04 | $0.03 | 522370 |
| 2025-08-18 | 0.04 | $0.03 | 326700 |
| 2025-08-15 | 0.04 | $0.04 | 77000 |
| 2025-08-14 | 0.04 | $0.04 | 2.0M |
| 2025-08-13 | 0.04 | $0.04 | 1.2M |
| 2025-08-12 | 0.04 | $0.03 | 2.7M |
| 2025-08-11 | 0.04 | $0.04 | 976126 |
| 2025-08-08 | 0.04 | $0.03 | 2.2M |
| 2025-08-07 | 0.04 | $0.04 | 3.0M |
| 2025-08-06 | 0.04 | $0.03 | 413300 |
| 2025-08-05 | 0.04 | $0.05 | 2.4M |
| 2025-08-04 | 0.04 | $0.03 | 198000 |
| 2025-08-01 | 0.04 | $0.03 | 1.1M |
| 2025-07-31 | 0.04 | $0.04 | 732033 |
| 2025-07-30 | 0.04 | $0.04 | 1.1M |
| 2025-07-29 | 0.04 | $0.03 | 904732 |
| 2025-07-28 | 0.04 | $0.03 | 786006 |
| 2025-07-25 | 0.04 | $0.04 | 405987 |
| 2025-07-24 | 0.04 | $0.04 | 11285 |
| 2025-07-23 | 0.04 | $0.04 | 30000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 130001 |
| 2025-07-17 | 0.04 | $0.04 | 170000 |
| 2025-07-16 | 0.04 | $0.05 | 78000 |
| 2025-07-15 | 0.04 | $0.04 | 36500 |
| 2025-07-14 | 0.04 | $0.04 | 6000 |
| 2025-07-11 | 0.04 | $0.04 | 107 |
| 2025-07-10 | 0.04 | $0.03 | 12640 |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 25000 |
| 2025-07-07 | 0.04 | $0.03 | 4025 |
| 2025-07-03 | 0.04 | $0.04 | 117100 |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 2000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 11400 |
| 2025-06-23 | 0.04 | $0.04 | 300 |
| 2025-06-20 | 0.04 | $0.05 | 1550 |
| 2025-06-18 | 0.03 | $0.03 | 100 |
| 2025-06-17 | 0.03 | $0.03 | 200 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 21000 |
| 2025-06-12 | 0.04 | $0.03 | 114850 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 46000 |
| 2025-06-09 | 0.04 | $0.04 | 84500 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | 3000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 25000 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.05 | $0.03 | 5000 |
| 2025-05-14 | 0.05 | $0.05 | 14000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 1000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 3100 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 8500 |
| 2025-04-25 | 0.03 | $0.05 | 20810 |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.02 | $0.05 | 27719 |
| 2025-04-21 | 0.02 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 10000 |
| 2025-04-16 | 0.02 | $0.04 | 13905 |
| 2025-04-15 | 0.02 | $0.00 | — |
| 2025-04-14 | 0.02 | $0.00 | — |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 14905 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 63000 |
| 2025-04-01 | 0.02 | $0.02 | 63000 |
| 2025-03-31 | 0.02 | $0.02 | 8000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | 63000 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 63000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.04 | $0.02 | 80000 |
| 2025-03-19 | 0.04 | $0.02 | — |
| 2025-03-18 | 0.04 | $0.02 | — |
| 2025-03-17 | 0.05 | $0.02 | 1300 |
| 2025-03-14 | 0.05 | $0.02 | — |
| 2025-03-13 | 0.05 | $0.02 | — |
| 2025-03-12 | 0.06 | $0.02 | — |
| 2025-03-11 | 0.06 | $0.02 | 340 |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.06 | $0.07 | 1300 |
| 2025-03-06 | 0.06 | $0.07 | 1300 |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.05 | $0.07 | 1300 |
| 2025-03-03 | 0.05 | $0.07 | — |
| 2025-02-28 | 0.05 | $0.07 | 1300 |
| 2025-02-27 | 0.04 | $0.07 | — |
| 2025-02-26 | 0.04 | $0.07 | 1300 |
| 2025-02-25 | 0.04 | $0.07 | 1300 |
| 2025-02-24 | 0.03 | $0.07 | 1300 |
| 2025-02-21 | 0.03 | $0.07 | 10000 |
| 2025-02-20 | 0.02 | $0.03 | 1300 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 8000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 8000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | 15000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 15000 |
| 2025-02-06 | 0.03 | $0.02 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 21000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10001 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.03 | 10000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 10000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 10000 |
| 2024-12-16 | 0.02 | $0.03 | 10000 |
| 2024-12-13 | 0.02 | $0.03 | 10000 |
| 2024-12-12 | 0.02 | $0.03 | 16000 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 500 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 29500 |
| 2024-11-27 | 0.03 | $0.02 | 29500 |
| 2024-11-26 | 0.03 | $0.02 | 29500 |
| 2024-11-25 | 0.03 | $0.02 | 29500 |
| 2024-11-22 | 0.03 | $0.02 | 29500 |
| 2024-11-21 | 0.04 | $0.02 | 10000 |
| 2024-11-20 | 0.04 | $0.02 | 10000 |
| 2024-11-19 | 0.04 | $0.02 | 10000 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | 18000 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 4 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 4 |
| 2024-11-06 | 0.05 | $0.04 | 4 |
| 2024-11-05 | 0.05 | $0.04 | 4 |
| 2024-11-04 | 0.05 | $0.04 | 4 |
| 2024-11-01 | 0.05 | $0.04 | 29704 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 9000 |
| 2024-10-29 | 0.05 | $0.05 | 11005 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 300 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 19600 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | 25500 |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | 14500 |
| 2024-10-03 | 0.05 | $0.05 | 18000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 18000 |
| 2024-09-30 | 0.05 | $0.05 | 18000 |
| 2024-09-27 | 0.05 | $0.05 | 14500 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 10000 |
| 2024-09-20 | 0.05 | $0.06 | 18000 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 18000 |
| 2024-09-17 | 0.05 | $0.05 | 18000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 18000 |
| 2024-09-12 | 0.05 | $0.02 | 13000 |
| 2024-09-11 | 0.06 | $0.05 | 2000 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.07 | $0.05 | — |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.05 | — |
| 2024-08-30 | 0.08 | $0.05 | — |
| 2024-08-29 | 0.08 | $0.05 | 15200 |
| 2024-08-28 | 0.08 | $0.06 | 10000 |
| 2024-08-27 | 0.08 | $0.06 | 10000 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.09 | $0.09 | 10000 |
| 2024-08-19 | 0.09 | $0.09 | 10000 |
| 2024-08-16 | 0.09 | $0.09 | 10000 |
| 2024-08-15 | 0.09 | $0.09 | 10000 |
| 2024-08-14 | 0.08 | $0.09 | 10000 |
| 2024-08-13 | 0.08 | $0.09 | 10000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 10000 |
| 2024-08-08 | 0.08 | $0.09 | 1450 |
| 2024-08-07 | 0.08 | $0.11 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | 10000 |
| 2024-07-15 | 0.06 | $0.07 | 8000 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | — |
| 2024-07-09 | 0.06 | $0.05 | 980 |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.07 | $0.05 | — |
| 2024-06-28 | 0.07 | $0.05 | — |
| 2024-06-27 | 0.07 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | 200 |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | — |
| 2024-06-20 | 0.08 | $0.07 | 100 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.07 | $0.08 | — |
| 2024-06-06 | 0.07 | $0.08 | — |
| 2024-06-05 | 0.07 | $0.08 | — |
| 2024-06-04 | 0.07 | $0.08 | — |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.06 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-22 | 0.06 | $0.08 | 7000 |
| 2024-05-21 | 0.05 | $0.09 | 15000 |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | 18465 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.05 | $0.04 | — |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.05 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.06 | $0.05 | — |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | — |
| 2024-04-18 | 0.06 | $0.05 | — |
| 2024-04-17 | 0.06 | $0.05 | — |
| 2024-04-16 | 0.06 | $0.05 | 25847 |
| 2024-04-15 | 0.06 | $0.07 | — |
| 2024-04-12 | 0.05 | $0.07 | — |
| 2024-04-11 | 0.05 | $0.07 | — |
| 2024-04-10 | 0.05 | $0.07 | — |
| 2024-04-09 | 0.05 | $0.07 | — |
| 2024-04-08 | 0.04 | $0.07 | — |
| 2024-04-05 | 0.04 | $0.07 | — |
| 2024-04-04 | 0.04 | $0.07 | 35715 |
| 2024-04-03 | 0.03 | $0.07 | 1000 |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.02 | 35000 |
| 2024-03-07 | 0.02 | $0.03 | 11000 |
| 2024-03-06 | 0.02 | $0.02 | 17050 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.03 | $0.02 | 10000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 4000 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 2500 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 1950 |
| 2024-02-13 | 0.03 | $0.02 | 5001 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17400 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 15100 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11500 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 7000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 17000 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 2000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 23000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 13506 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 12700 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 30000 |
| 2023-09-26 | 0.04 | $0.01 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | 11950 |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 8600 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 15100 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 16500 |
| 2023-07-14 | 0.05 | $0.05 | 10150 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 20050 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | 15950 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 12500 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 7405 |
| 2023-06-22 | 0.06 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | 65236 |
| 2023-06-20 | 0.06 | $0.02 | 4600 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | 15000 |
| 2023-06-13 | 0.07 | $0.06 | 305 |
| 2023-06-12 | 0.07 | $0.06 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | 10295 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 2000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.07 | $0.08 | 8100 |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 7000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 24000 |
| 2023-05-15 | 0.08 | $0.07 | 5800 |
| 2023-05-12 | 0.08 | $0.07 | 10000 |
| 2023-05-11 | 0.08 | $0.08 | 15000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 400 |
| 2023-04-28 | 0.09 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | 4360 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | 4000 |
| 2023-04-17 | 0.09 | $0.11 | — |
| 2023-04-14 | 0.09 | $0.11 | 5300 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 19000 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 9300 |
| 2023-03-29 | 0.09 | $0.10 | 8000 |
| 2023-03-28 | 0.09 | $0.10 | 250 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 500 |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | 9000 |
| 2023-03-21 | 0.09 | $0.11 | 4300 |
| 2023-03-20 | 0.08 | $0.06 | — |
| 2023-03-17 | 0.09 | $0.06 | 10600 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.10 | $0.07 | — |
| 2023-03-13 | 0.10 | $0.07 | — |
| 2023-03-10 | 0.10 | $0.07 | 700 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 17850 |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | 3700 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | 1500 |
| 2023-03-01 | 0.11 | $0.10 | 27500 |
| 2023-02-28 | 0.11 | $0.13 | — |
| 2023-02-27 | 0.11 | $0.13 | 1500 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 10000 |
| 2023-02-21 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | 11385 |
| 2023-02-16 | 0.09 | $0.10 | 5000 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | 22000 |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 650 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | 15000 |
| 2023-01-31 | 0.09 | $0.10 | 5600 |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 10200 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 4100 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 3700 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.09 | $0.07 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | 10100 |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 4000 |
| 2022-12-29 | 0.09 | $0.09 | 4100 |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 3000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 5000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 428 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 300 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 3800 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | 5100 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 100 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | — |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | 3500 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | — |
| 2022-09-08 | 0.11 | $0.13 | 2000 |
| 2022-09-07 | 0.11 | $0.13 | 2250 |
| 2022-09-06 | 0.10 | $0.13 | — |
| 2022-09-02 | 0.10 | $0.13 | 4050 |
| 2022-09-01 | 0.10 | $0.03 | — |
| 2022-08-31 | 0.10 | $0.03 | 2500 |
| 2022-08-30 | 0.11 | $0.13 | 7589 |
| 2022-08-29 | 0.11 | $0.14 | — |
| 2022-08-26 | 0.10 | $0.14 | 3500 |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | 2000 |
| 2022-08-23 | 0.10 | $0.11 | 3700 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 6750 |
| 2022-08-18 | 0.10 | $0.11 | 3750 |
| 2022-08-17 | 0.09 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | 5800 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6400 |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 109 |
| 2022-08-02 | 0.10 | $0.09 | 1000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 100 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 6800 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 5150 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 5650 |
| 2022-07-13 | 0.09 | $0.11 | — |
| 2022-07-12 | 0.09 | $0.11 | 33000 |
| 2022-07-11 | 0.08 | $0.11 | — |
| 2022-07-08 | 0.08 | $0.11 | 100 |
| 2022-07-07 | 0.08 | $0.10 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 1000 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | — |
| 2022-06-15 | 0.10 | $0.07 | — |
| 2022-06-14 | 0.10 | $0.07 | — |
| 2022-06-13 | 0.10 | $0.07 | — |
| 2022-06-10 | 0.11 | $0.07 | 15000 |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 900 |
| 2022-06-06 | 0.11 | $0.10 | 1000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 2000 |
| 2022-05-19 | 0.11 | $0.10 | 4000 |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | 1500 |
| 2022-05-09 | 0.11 | $0.09 | — |
| 2022-05-06 | 0.12 | $0.09 | 2000 |
| 2022-05-05 | 0.12 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | — |
| 2022-05-03 | 0.13 | $0.10 | — |
| 2022-05-02 | 0.13 | $0.10 | 2000 |
| 2022-04-29 | 0.13 | $0.13 | 2200 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 5000 |
| 2022-04-26 | 0.14 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 15200 |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.14 | $0.16 | 100 |
| 2022-04-12 | 0.14 | $0.13 | 100 |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | 778 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.15 | $0.13 | — |
| 2022-04-01 | 0.15 | $0.13 | 4000 |
| 2022-03-31 | 0.15 | $0.15 | 1500 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.16 | $0.12 | 350 |
| 2022-03-28 | 0.16 | $0.16 | 1000 |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.15 | $0.17 | — |
| 2022-03-21 | 0.15 | $0.17 | — |
| 2022-03-18 | 0.15 | $0.17 | 100 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 15000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | 7600 |
| 2022-03-08 | 0.14 | $0.17 | 4490 |
| 2022-03-07 | 0.14 | $0.12 | 1231 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | 6090 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 1000 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | 100 |
| 2022-01-24 | 0.15 | $0.15 | 24375 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 6750 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | 11500 |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 7875 |
| 2021-12-28 | 0.15 | $0.17 | 9735 |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.15 | $0.16 | 731 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | 5000 |
| 2021-12-16 | 0.16 | $0.13 | 540 |
| 2021-12-15 | 0.16 | $0.14 | 19934 |
| 2021-12-14 | 0.16 | $0.15 | 96600 |
| 2021-12-13 | 0.16 | $0.15 | 30700 |
| 2021-12-10 | 0.17 | $0.17 | 8231 |
| 2021-12-09 | 0.17 | $0.17 | 115 |
| 2021-12-08 | 0.17 | $0.14 | — |
| 2021-12-07 | 0.17 | $0.14 | 13800 |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 1000 |
| 2021-12-02 | 0.18 | $0.16 | 51100 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 8400 |
| 2021-11-29 | 0.18 | $0.17 | 12150 |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.18 | $0.17 | 475 |
| 2021-11-22 | 0.18 | $0.20 | 11650 |
| 2021-11-19 | 0.17 | $0.20 | — |
| 2021-11-18 | 0.17 | $0.20 | — |
| 2021-11-17 | 0.17 | $0.20 | 10000 |
| 2021-11-16 | 0.16 | $0.22 | — |
| 2021-11-15 | 0.15 | $0.22 | 2675 |
| 2021-11-12 | 0.15 | $0.19 | 1094 |
| 2021-11-11 | 0.14 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | 361 |
| 2021-11-09 | 0.14 | $0.14 | 2200 |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.14 | $0.15 | 15000 |
| 2021-11-03 | 0.14 | $0.13 | 5057 |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 100 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | 900 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 1000 |
| 2021-10-22 | 0.15 | $0.14 | 15600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 2000 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | 4000 |
| 2021-10-12 | 0.15 | $0.15 | 1000 |
| 2021-10-11 | 0.15 | $0.15 | 1000 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | 1500 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 2960 |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | 5000 |
| 2021-09-28 | 0.15 | $0.14 | — |
| 2021-09-27 | 0.16 | $0.14 | — |
| 2021-09-24 | 0.16 | $0.14 | — |
| 2021-09-23 | 0.16 | $0.14 | — |
| 2021-09-22 | 0.16 | $0.14 | 1000 |
| 2021-09-21 | 0.16 | $0.15 | 13750 |
| 2021-09-20 | 0.17 | $0.16 | 7996 |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | 1000 |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 2000 |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | 15615 |
| 2021-09-09 | 0.18 | $0.17 | 2000 |
| 2021-09-08 | 0.18 | $0.16 | 24555 |
| 2021-09-07 | 0.18 | $0.17 | — |
| 2021-09-03 | 0.18 | $0.17 | — |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | 900 |
| 2021-08-30 | 0.19 | $0.17 | — |
| 2021-08-27 | 0.19 | $0.17 | 4100 |
| 2021-08-26 | 0.19 | $0.18 | 5500 |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.20 | $0.18 | 11100 |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | 10320 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | 10650 |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | 1180 |
| 2021-08-10 | 0.21 | $0.19 | — |
| 2021-08-09 | 0.21 | $0.19 | — |
| 2021-08-06 | 0.21 | $0.19 | 10000 |
| 2021-08-05 | 0.22 | $0.20 | 4000 |
| 2021-08-04 | 0.22 | $0.21 | 1270 |
| 2021-08-03 | 0.22 | $0.21 | 1820 |
| 2021-08-02 | 0.22 | $0.26 | 1000 |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.23 | $0.21 | — |
| 2021-07-27 | 0.23 | $0.21 | 1320 |
| 2021-07-26 | 0.23 | $0.20 | — |
| 2021-07-23 | 0.23 | $0.20 | — |
| 2021-07-22 | 0.24 | $0.20 | 3500 |
| 2021-07-21 | 0.24 | $0.20 | 333 |
| 2021-07-20 | 0.25 | $0.22 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 293212 |
| 2026-07-16 | 0.04 | $0.04 | 49540 |
| 2026-07-15 | 0.04 | $0.05 | 65828 |
| 2026-07-14 | 0.04 | $0.04 | 350170 |
| 2026-07-13 | 0.04 | $0.04 | 207961 |
| 2026-07-10 | 0.04 | $0.05 | 12000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 57501 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.03 | 40000 |
| 2026-07-01 | 0.04 | $0.03 | 70000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10800 |
| 2026-06-22 | 0.05 | $0.05 | 83000 |
| 2026-06-18 | 0.05 | $0.05 | 83000 |
| 2026-06-17 | 0.05 | $0.05 | 83000 |
| 2026-06-16 | 0.05 | $0.05 | 83000 |
| 2026-06-15 | 0.05 | $0.05 | 83000 |
| 2026-06-12 | 0.05 | $0.05 | 83000 |
| 2026-06-11 | 0.05 | $0.05 | 83000 |
| 2026-06-10 | 0.05 | $0.05 | 133000 |
| 2026-06-09 | 0.05 | $0.05 | 64522 |
| 2026-06-08 | 0.05 | $0.05 | 2620 |
| 2026-06-05 | 0.05 | $0.05 | 64522 |
| 2026-06-04 | 0.05 | $0.05 | 64522 |
| 2026-06-03 | 0.05 | $0.05 | 64522 |
| 2026-06-02 | 0.05 | $0.05 | 732253 |
| 2026-06-01 | 0.05 | $0.05 | 73400 |
| 2026-05-29 | 0.05 | $0.04 | 61000 |
| 2026-05-28 | 0.06 | $0.05 | 61000 |
| 2026-05-27 | 0.06 | $0.05 | 240000 |
| 2026-05-26 | 0.06 | $0.05 | 251705 |
| 2026-05-22 | 0.06 | $0.06 | 424425 |
| 2026-05-21 | 0.06 | $0.07 | 141000 |
| 2026-05-20 | 0.06 | $0.06 | 96645 |
| 2026-05-19 | 0.06 | $0.06 | 1500 |
| 2026-05-18 | 0.06 | $0.06 | 1500 |
| 2026-05-15 | 0.06 | $0.06 | 1000 |
| 2026-05-14 | 0.06 | $0.06 | 24550 |
| 2026-05-13 | 0.06 | $0.07 | 1200 |
| 2026-05-12 | 0.06 | $0.07 | 1200 |
| 2026-05-11 | 0.06 | $0.07 | 25000 |
| 2026-05-08 | 0.06 | $0.06 | 7820 |
| 2026-05-07 | 0.06 | $0.06 | 3616 |
| 2026-05-06 | 0.06 | $0.07 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 26991 |
| 2026-05-04 | 0.06 | $0.06 | 1005 |
| 2026-05-01 | 0.06 | $0.06 | 113000 |
| 2026-04-30 | 0.06 | $0.06 | 21099 |
| 2026-04-29 | 0.06 | $0.06 | 15000 |
| 2026-04-28 | 0.07 | $0.06 | 125 |
| 2026-04-27 | 0.07 | $0.06 | 20000 |
| 2026-04-24 | 0.07 | $0.06 | 20000 |
| 2026-04-23 | 0.07 | $0.06 | 20000 |
| 2026-04-22 | 0.07 | $0.06 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.11 | 3000 |
| 2026-04-17 | 0.07 | $0.06 | 8150 |
| 2026-04-16 | 0.07 | $0.07 | 7500 |
| 2026-04-15 | 0.07 | $0.07 | 64000 |
| 2026-04-14 | 0.07 | $0.08 | 70 |
| 2026-04-13 | 0.07 | $0.08 | 4100 |
| 2026-04-10 | 0.06 | $0.07 | 22500 |
| 2026-04-09 | 0.06 | $0.07 | 22500 |
| 2026-04-08 | 0.06 | $0.07 | 52630 |
| 2026-04-07 | 0.06 | $0.07 | 96572 |
| 2026-04-06 | 0.06 | $0.06 | 1000 |
| 2026-04-02 | 0.06 | $0.06 | 103000 |
| 2026-04-01 | 0.06 | $0.05 | 4344 |
| 2026-03-31 | 0.06 | $0.06 | 101000 |
| 2026-03-30 | 0.06 | $0.06 | 22500 |
| 2026-03-27 | 0.06 | $0.06 | 77100 |
| 2026-03-26 | 0.07 | $0.06 | 98100 |
| 2026-03-25 | 0.07 | $0.06 | 66517 |
| 2026-03-24 | 0.07 | $0.06 | 58000 |
| 2026-03-23 | 0.07 | $0.05 | 115610 |
| 2026-03-20 | 0.07 | $0.06 | 106900 |
| 2026-03-19 | 0.08 | $0.08 | 134440 |
| 2026-03-18 | 0.08 | $0.07 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 30000 |
| 2026-03-12 | 0.08 | $0.07 | 3000 |
| 2026-03-11 | 0.08 | $0.08 | 3000 |
| 2026-03-10 | 0.08 | $0.08 | 5500 |
| 2026-03-09 | 0.08 | $0.09 | 21000 |
| 2026-03-06 | 0.08 | $0.09 | 21000 |
| 2026-03-05 | 0.08 | $0.09 | 36014 |
| 2026-03-04 | 0.08 | $0.08 | 13135 |
| 2026-03-03 | 0.08 | $0.08 | 30555 |
| 2026-03-02 | 0.08 | $0.08 | 75388 |
| 2026-02-27 | 0.07 | $0.08 | 47789 |
| 2026-02-26 | 0.07 | $0.08 | 1100 |
| 2026-02-25 | 0.07 | $0.08 | 1200 |
| 2026-02-24 | 0.07 | $0.07 | 76110 |
| 2026-02-23 | 0.07 | $0.07 | 54536 |
| 2026-02-20 | 0.08 | $0.07 | 53036 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | 45605 |
| 2026-02-17 | 0.08 | $0.07 | 115197 |
| 2026-02-13 | 0.08 | $0.08 | 5000 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 173954 |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 55007 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.08 | $0.07 | 29510 |
| 2026-02-04 | 0.08 | $0.08 | 30000 |
| 2026-02-03 | 0.08 | $0.08 | 64350 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | 38950 |
| 2026-01-29 | 0.08 | $0.08 | 32000 |
| 2026-01-28 | 0.07 | $0.08 | 118851 |
| 2026-01-27 | 0.07 | $0.08 | 261900 |
| 2026-01-26 | 0.07 | $0.08 | 129835 |
| 2026-01-23 | 0.07 | $0.08 | 118000 |
| 2026-01-22 | 0.07 | $0.07 | 118000 |
| 2026-01-21 | 0.07 | $0.06 | 118000 |
| 2026-01-20 | 0.07 | $0.06 | 118000 |
| 2026-01-16 | 0.07 | $0.06 | — |
| 2026-01-15 | 0.07 | $0.06 | 158000 |
| 2026-01-14 | 0.07 | $0.06 | 20000 |
| 2026-01-13 | 0.07 | $0.07 | 133000 |
| 2026-01-12 | 0.08 | $0.07 | 75150 |
| 2026-01-09 | 0.08 | $0.07 | 7000 |
| 2026-01-08 | 0.08 | $0.07 | 85000 |
| 2026-01-07 | 0.08 | $0.08 | 7400 |
| 2026-01-06 | 0.07 | $0.08 | 2500 |
| 2026-01-05 | 0.07 | $0.08 | 116819 |
| 2026-01-02 | 0.07 | $0.08 | 48800 |
| 2025-12-31 | 0.07 | $0.07 | 70200 |
| 2025-12-30 | 0.07 | $0.07 | 42500 |
| 2025-12-29 | 0.07 | $0.06 | 124200 |
| 2025-12-26 | 0.07 | $0.07 | 24000 |
| 2025-12-24 | 0.07 | $0.07 | 43500 |
| 2025-12-23 | 0.07 | $0.07 | — |
| 2025-12-22 | 0.07 | $0.07 | 35850 |
| 2025-12-19 | 0.07 | $0.07 | 78425 |
| 2025-12-18 | 0.07 | $0.07 | 32240 |
| 2025-12-17 | 0.06 | $0.07 | 240750 |
| 2025-12-16 | 0.06 | $0.07 | 26000 |
| 2025-12-15 | 0.06 | $0.07 | 309758 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 10000 |
| 2025-12-10 | 0.06 | $0.06 | 76000 |
| 2025-12-09 | 0.06 | $0.05 | 25000 |
| 2025-12-08 | 0.06 | $0.06 | 5854 |
| 2025-12-05 | 0.05 | $0.07 | 18300 |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | 151000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 100050 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.04 | $0.05 | 27031 |
| 2025-11-24 | 0.04 | $0.05 | 343 |
| 2025-11-21 | 0.04 | $0.04 | 14781 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 202000 |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | 1100 |
| 2025-11-14 | 0.04 | $0.04 | 214500 |
| 2025-11-13 | 0.04 | $0.04 | 125000 |
| 2025-11-12 | 0.04 | $0.04 | 142003 |
| 2025-11-11 | 0.04 | $0.04 | 52777 |
| 2025-11-10 | 0.05 | $0.04 | — |
| 2025-11-07 | 0.05 | $0.04 | 13000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | — |
| 2025-11-03 | 0.05 | $0.04 | 225540 |
| 2025-10-31 | 0.05 | $0.05 | 17443 |
| 2025-10-30 | 0.05 | $0.05 | 3000 |
| 2025-10-29 | 0.05 | $0.05 | 28487 |
| 2025-10-28 | 0.05 | $0.04 | 2009 |
| 2025-10-27 | 0.05 | $0.04 | 80000 |
| 2025-10-24 | 0.05 | $0.05 | 289503 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 170035 |
| 2025-10-21 | 0.05 | $0.07 | 496962 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 7015 |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 25900 |
| 2025-10-14 | 0.04 | $0.05 | 100000 |
| 2025-10-13 | 0.04 | $0.05 | 111500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 10600 |
| 2025-10-07 | 0.04 | $0.04 | 62385 |
| 2025-10-06 | 0.04 | $0.04 | 61900 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2200 |
| 2025-09-30 | 0.04 | $0.04 | 50000 |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 550 |
| 2025-09-24 | 0.04 | $0.04 | 18040 |
| 2025-09-23 | 0.04 | $0.04 | 11150 |
| 2025-09-22 | 0.04 | $0.04 | 790 |
| 2025-09-19 | 0.04 | $0.04 | 700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 5300 |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 5000 |
| 2025-09-10 | 0.04 | $0.04 | 5500 |
| 2025-09-09 | 0.03 | $0.04 | 57142 |
| 2025-09-08 | 0.03 | $0.04 | 266121 |
| 2025-09-05 | 0.03 | $0.03 | 165358 |
| 2025-09-04 | 0.03 | $0.03 | 438351 |
| 2025-09-03 | 0.03 | $0.03 | 1.7M |
| 2025-09-02 | 0.03 | $0.04 | 298732 |
| 2025-08-29 | 0.03 | $0.03 | 663500 |
| 2025-08-28 | 0.03 | $0.04 | 64903 |
| 2025-08-27 | 0.03 | $0.03 | 208791 |
| 2025-08-26 | 0.03 | $0.03 | 362300 |
| 2025-08-25 | 0.03 | $0.03 | 15000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 39300 |
| 2025-08-20 | 0.03 | $0.03 | 84300 |
| 2025-08-19 | 0.04 | $0.03 | 522370 |
| 2025-08-18 | 0.04 | $0.03 | 326700 |
| 2025-08-15 | 0.04 | $0.04 | 77000 |
| 2025-08-14 | 0.04 | $0.04 | 2.0M |
| 2025-08-13 | 0.04 | $0.04 | 1.2M |
| 2025-08-12 | 0.04 | $0.03 | 2.7M |
| 2025-08-11 | 0.04 | $0.04 | 976126 |
| 2025-08-08 | 0.04 | $0.03 | 2.2M |
| 2025-08-07 | 0.04 | $0.04 | 3.0M |
| 2025-08-06 | 0.04 | $0.03 | 413300 |
| 2025-08-05 | 0.04 | $0.05 | 2.4M |
| 2025-08-04 | 0.04 | $0.03 | 198000 |
| 2025-08-01 | 0.04 | $0.03 | 1.1M |
| 2025-07-31 | 0.04 | $0.04 | 732033 |
| 2025-07-30 | 0.04 | $0.04 | 1.1M |
| 2025-07-29 | 0.04 | $0.03 | 904732 |
| 2025-07-28 | 0.04 | $0.03 | 786006 |
| 2025-07-25 | 0.04 | $0.04 | 405987 |
| 2025-07-24 | 0.04 | $0.04 | 11285 |
| 2025-07-23 | 0.04 | $0.04 | 30000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 130001 |
| 2025-07-17 | 0.04 | $0.04 | 170000 |
| 2025-07-16 | 0.04 | $0.05 | 78000 |
| 2025-07-15 | 0.04 | $0.04 | 36500 |
| 2025-07-14 | 0.04 | $0.04 | 6000 |
| 2025-07-11 | 0.04 | $0.04 | 107 |
| 2025-07-10 | 0.04 | $0.03 | 12640 |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 25000 |
| 2025-07-07 | 0.04 | $0.03 | 4025 |
| 2025-07-03 | 0.04 | $0.04 | 117100 |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 2000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 11400 |
| 2025-06-23 | 0.04 | $0.04 | 300 |
| 2025-06-20 | 0.04 | $0.05 | 1550 |
| 2025-06-18 | 0.03 | $0.03 | 100 |
| 2025-06-17 | 0.03 | $0.03 | 200 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 21000 |
| 2025-06-12 | 0.04 | $0.03 | 114850 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 46000 |
| 2025-06-09 | 0.04 | $0.04 | 84500 |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | 3000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 25000 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.05 | $0.03 | — |
| 2025-05-15 | 0.05 | $0.03 | 5000 |
| 2025-05-14 | 0.05 | $0.05 | 14000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 1000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 3100 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 8500 |
| 2025-04-25 | 0.04 | $0.05 | 20810 |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | 27719 |
| 2025-04-21 | 0.02 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 10000 |
| 2025-04-16 | 0.01 | $0.04 | 13905 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 14905 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 63000 |
| 2025-04-01 | 0.02 | $0.02 | 63000 |
| 2025-03-31 | 0.02 | $0.02 | 8000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 10000 |
| 2025-03-26 | 0.02 | $0.03 | 63000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 63000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 80000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.04 | $0.02 | 1300 |
| 2025-03-14 | 0.04 | $0.02 | — |
| 2025-03-13 | 0.05 | $0.02 | — |
| 2025-03-12 | 0.06 | $0.02 | — |
| 2025-03-11 | 0.06 | $0.02 | 340 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 1300 |
| 2025-03-06 | 0.07 | $0.07 | 1300 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | 1300 |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 1300 |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.05 | $0.07 | 1300 |
| 2025-02-25 | 0.05 | $0.07 | 1300 |
| 2025-02-24 | 0.04 | $0.07 | 1300 |
| 2025-02-21 | 0.03 | $0.07 | 10000 |
| 2025-02-20 | 0.02 | $0.03 | 1300 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 8000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 8000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 15000 |
| 2025-02-06 | 0.03 | $0.02 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 21000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10001 |
| 2025-01-03 | 0.02 | $0.03 | 10000 |
| 2025-01-02 | 0.02 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | 10000 |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.03 | 10000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 10000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 10000 |
| 2024-12-16 | 0.02 | $0.03 | 10000 |
| 2024-12-13 | 0.02 | $0.03 | 10000 |
| 2024-12-12 | 0.02 | $0.03 | 16000 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 10000 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 29500 |
| 2024-11-27 | 0.03 | $0.02 | 29500 |
| 2024-11-26 | 0.03 | $0.02 | 29500 |
| 2024-11-25 | 0.03 | $0.02 | 29500 |
| 2024-11-22 | 0.03 | $0.02 | 29500 |
| 2024-11-21 | 0.03 | $0.02 | 10000 |
| 2024-11-20 | 0.03 | $0.02 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 10000 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | 18000 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 4 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 4 |
| 2024-11-06 | 0.05 | $0.04 | 4 |
| 2024-11-05 | 0.05 | $0.04 | 4 |
| 2024-11-04 | 0.05 | $0.04 | 4 |
| 2024-11-01 | 0.05 | $0.04 | 29704 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 9000 |
| 2024-10-29 | 0.05 | $0.05 | 11005 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 300 |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 19600 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 25500 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.05 | 10000 |
| 2024-10-11 | 0.04 | $0.05 | 10000 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | 10000 |
| 2024-10-08 | 0.04 | $0.05 | 10000 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | 14500 |
| 2024-10-03 | 0.05 | $0.05 | 18000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 18000 |
| 2024-09-30 | 0.05 | $0.05 | 18000 |
| 2024-09-27 | 0.04 | $0.05 | 14500 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 10000 |
| 2024-09-20 | 0.05 | $0.06 | 18000 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | 18000 |
| 2024-09-17 | 0.04 | $0.05 | 18000 |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 18000 |
| 2024-09-12 | 0.05 | $0.02 | 13000 |
| 2024-09-11 | 0.05 | $0.05 | 2000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.05 | 10000 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.05 | — |
| 2024-08-30 | 0.07 | $0.05 | — |
| 2024-08-29 | 0.07 | $0.05 | 15200 |
| 2024-08-28 | 0.08 | $0.06 | 10000 |
| 2024-08-27 | 0.08 | $0.06 | 10000 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.09 | $0.09 | 10000 |
| 2024-08-19 | 0.09 | $0.09 | 10000 |
| 2024-08-16 | 0.09 | $0.09 | 10000 |
| 2024-08-15 | 0.09 | $0.09 | 10000 |
| 2024-08-14 | 0.09 | $0.09 | 10000 |
| 2024-08-13 | 0.09 | $0.09 | 10000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 10000 |
| 2024-08-08 | 0.08 | $0.09 | 1450 |
| 2024-08-07 | 0.08 | $0.11 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-05 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | 10000 |
| 2024-07-15 | 0.05 | $0.07 | 8000 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | 980 |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | — |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.07 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | 200 |
| 2024-06-25 | 0.08 | $0.07 | — |
| 2024-06-24 | 0.08 | $0.07 | — |
| 2024-06-21 | 0.08 | $0.07 | — |
| 2024-06-20 | 0.08 | $0.07 | 100 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.06 | $0.08 | 7000 |
| 2024-05-21 | 0.06 | $0.09 | 15000 |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | 18465 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.05 | $0.04 | — |
| 2024-05-14 | 0.05 | $0.04 | — |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.05 | $0.04 | — |
| 2024-05-09 | 0.05 | $0.04 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.06 | $0.05 | — |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | — |
| 2024-04-18 | 0.06 | $0.05 | — |
| 2024-04-17 | 0.06 | $0.05 | — |
| 2024-04-16 | 0.07 | $0.05 | 25847 |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | — |
| 2024-04-09 | 0.06 | $0.07 | — |
| 2024-04-08 | 0.05 | $0.07 | — |
| 2024-04-05 | 0.05 | $0.07 | — |
| 2024-04-04 | 0.04 | $0.07 | 35715 |
| 2024-04-03 | 0.04 | $0.07 | 1000 |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.02 | 35000 |
| 2024-03-07 | 0.02 | $0.03 | 11000 |
| 2024-03-06 | 0.02 | $0.02 | 17050 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | 4000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 2500 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 1950 |
| 2024-02-13 | 0.03 | $0.02 | 5001 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17400 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 15100 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11500 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 7000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 17000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 23000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 13506 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 12700 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 30000 |
| 2023-09-26 | 0.04 | $0.01 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 11950 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 8600 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 15100 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 16500 |
| 2023-07-14 | 0.05 | $0.05 | 10150 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 20050 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | 15950 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 12500 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 7405 |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 65236 |
| 2023-06-20 | 0.05 | $0.02 | 4600 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 15000 |
| 2023-06-13 | 0.06 | $0.06 | 305 |
| 2023-06-12 | 0.06 | $0.06 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | 10295 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 2000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.06 | $0.08 | 8100 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 7000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 24000 |
| 2023-05-15 | 0.07 | $0.07 | 5800 |
| 2023-05-12 | 0.08 | $0.07 | 10000 |
| 2023-05-11 | 0.08 | $0.08 | 15000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 400 |
| 2023-04-28 | 0.08 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | 4360 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 4000 |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.09 | $0.11 | 5300 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 19000 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | 9300 |
| 2023-03-29 | 0.09 | $0.10 | 8000 |
| 2023-03-28 | 0.09 | $0.10 | 250 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 500 |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.08 | $0.11 | 9000 |
| 2023-03-21 | 0.08 | $0.11 | 4300 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.08 | $0.06 | 10600 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | — |
| 2023-03-13 | 0.10 | $0.07 | — |
| 2023-03-10 | 0.10 | $0.07 | 700 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 17850 |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | 3700 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | 1500 |
| 2023-03-01 | 0.11 | $0.10 | 27500 |
| 2023-02-28 | 0.11 | $0.13 | — |
| 2023-02-27 | 0.11 | $0.13 | 1500 |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | 10000 |
| 2023-02-21 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | 11385 |
| 2023-02-16 | 0.10 | $0.10 | 5000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 22000 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 650 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | 15000 |
| 2023-01-31 | 0.09 | $0.10 | 5600 |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 10200 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 4100 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | 3700 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | 10100 |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 4000 |
| 2022-12-29 | 0.09 | $0.09 | 4100 |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 3000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 5000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 428 |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 300 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 3800 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | 5100 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 100 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | 3500 |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.11 | $0.13 | 2000 |
| 2022-09-07 | 0.11 | $0.13 | 2250 |
| 2022-09-06 | 0.10 | $0.13 | — |
| 2022-09-02 | 0.10 | $0.13 | 4050 |
| 2022-09-01 | 0.09 | $0.03 | — |
| 2022-08-31 | 0.10 | $0.03 | 2500 |
| 2022-08-30 | 0.12 | $0.13 | 7589 |
| 2022-08-29 | 0.12 | $0.14 | — |
| 2022-08-26 | 0.11 | $0.14 | 3500 |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | 2000 |
| 2022-08-23 | 0.10 | $0.11 | 3700 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 6750 |
| 2022-08-18 | 0.10 | $0.11 | 3750 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | 5800 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 6400 |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 109 |
| 2022-08-02 | 0.10 | $0.09 | 1000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 100 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 6800 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 5150 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 5650 |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.09 | $0.11 | 33000 |
| 2022-07-11 | 0.09 | $0.11 | — |
| 2022-07-08 | 0.08 | $0.11 | 100 |
| 2022-07-07 | 0.08 | $0.10 | 1000 |
| 2022-07-06 | 0.07 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 1000 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.09 | $0.07 | — |
| 2022-06-13 | 0.09 | $0.07 | — |
| 2022-06-10 | 0.10 | $0.07 | 15000 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 900 |
| 2022-06-06 | 0.11 | $0.10 | 1000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 2000 |
| 2022-05-19 | 0.10 | $0.10 | 4000 |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | 1500 |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.11 | $0.09 | 2000 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.12 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 2000 |
| 2022-04-29 | 0.13 | $0.13 | 2200 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 5000 |
| 2022-04-26 | 0.14 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 15200 |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.14 | $0.16 | 100 |
| 2022-04-12 | 0.13 | $0.13 | 100 |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | 778 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 4000 |
| 2022-03-31 | 0.15 | $0.15 | 1500 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.16 | $0.12 | 350 |
| 2022-03-28 | 0.16 | $0.16 | 1000 |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.15 | $0.17 | 100 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 15000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | 7600 |
| 2022-03-08 | 0.14 | $0.17 | 4490 |
| 2022-03-07 | 0.14 | $0.12 | 1231 |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | 6090 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 1000 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | 100 |
| 2022-01-24 | 0.15 | $0.15 | 24375 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 6750 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | 11500 |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 7875 |
| 2021-12-28 | 0.15 | $0.17 | 9735 |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.14 | $0.16 | 731 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | 5000 |
| 2021-12-16 | 0.15 | $0.13 | 540 |
| 2021-12-15 | 0.15 | $0.14 | 19934 |
| 2021-12-14 | 0.16 | $0.15 | 96600 |
| 2021-12-13 | 0.16 | $0.15 | 30700 |
| 2021-12-10 | 0.16 | $0.17 | 8231 |
| 2021-12-09 | 0.16 | $0.17 | 115 |
| 2021-12-08 | 0.16 | $0.14 | — |
| 2021-12-07 | 0.17 | $0.14 | 13800 |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | 1000 |
| 2021-12-02 | 0.18 | $0.16 | 51100 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | 8400 |
| 2021-11-29 | 0.18 | $0.17 | 12150 |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | 475 |
| 2021-11-22 | 0.19 | $0.20 | 11650 |
| 2021-11-19 | 0.19 | $0.20 | — |
| 2021-11-18 | 0.19 | $0.20 | — |
| 2021-11-17 | 0.18 | $0.20 | 10000 |
| 2021-11-16 | 0.18 | $0.22 | — |
| 2021-11-15 | 0.16 | $0.22 | 2675 |
| 2021-11-12 | 0.15 | $0.19 | 1094 |
| 2021-11-11 | 0.14 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | 361 |
| 2021-11-09 | 0.14 | $0.14 | 2200 |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | 15000 |
| 2021-11-03 | 0.13 | $0.13 | 5057 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 100 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 900 |
| 2021-10-27 | 0.14 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | 1000 |
| 2021-10-22 | 0.14 | $0.14 | 15600 |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | 2000 |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 4000 |
| 2021-10-12 | 0.14 | $0.15 | 1000 |
| 2021-10-11 | 0.14 | $0.15 | 1000 |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | 1500 |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | 2960 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | 5000 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | — |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-21 | 0.16 | $0.15 | 13750 |
| 2021-09-20 | 0.16 | $0.16 | 7996 |
| 2021-09-17 | 0.16 | $0.17 | — |
| 2021-09-16 | 0.16 | $0.17 | 1000 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | 2000 |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 15615 |
| 2021-09-09 | 0.17 | $0.17 | 2000 |
| 2021-09-08 | 0.17 | $0.16 | 24555 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 900 |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | 4100 |
| 2021-08-26 | 0.18 | $0.18 | 5500 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 11100 |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | 10320 |
| 2021-08-16 | 0.20 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | 10650 |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 1180 |
| 2021-08-10 | 0.20 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | — |
| 2021-08-06 | 0.21 | $0.19 | 10000 |
| 2021-08-05 | 0.21 | $0.20 | 4000 |
| 2021-08-04 | 0.21 | $0.21 | 1270 |
| 2021-08-03 | 0.21 | $0.21 | 1820 |
| 2021-08-02 | 0.22 | $0.26 | 1000 |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | 1320 |
| 2021-07-26 | 0.22 | $0.20 | — |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.23 | $0.20 | 3500 |
| 2021-07-21 | 0.24 | $0.20 | 333 |
| 2021-07-20 | 0.24 | $0.22 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 293212 |
| 2026-07-16 | 0.04 | $0.04 | 49540 |
| 2026-07-15 | 0.04 | $0.05 | 65828 |
| 2026-07-14 | 0.04 | $0.04 | 350170 |
| 2026-07-13 | 0.04 | $0.04 | 207961 |
| 2026-07-10 | 0.05 | $0.05 | 12000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 57501 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.03 | 40000 |
| 2026-07-01 | 0.04 | $0.03 | 70000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 10000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 10800 |
| 2026-06-22 | 0.05 | $0.05 | 83000 |
| 2026-06-18 | 0.05 | $0.05 | 83000 |
| 2026-06-17 | 0.05 | $0.05 | 83000 |
| 2026-06-16 | 0.05 | $0.05 | 83000 |
| 2026-06-15 | 0.05 | $0.05 | 83000 |
| 2026-06-12 | 0.05 | $0.05 | 83000 |
| 2026-06-11 | 0.05 | $0.05 | 83000 |
| 2026-06-10 | 0.05 | $0.05 | 133000 |
| 2026-06-09 | 0.05 | $0.05 | 64522 |
| 2026-06-08 | 0.05 | $0.05 | 2620 |
| 2026-06-05 | 0.05 | $0.05 | 64522 |
| 2026-06-04 | 0.05 | $0.05 | 64522 |
| 2026-06-03 | 0.05 | $0.05 | 64522 |
| 2026-06-02 | 0.05 | $0.05 | 732253 |
| 2026-06-01 | 0.05 | $0.05 | 73400 |
| 2026-05-29 | 0.05 | $0.04 | 61000 |
| 2026-05-28 | 0.05 | $0.05 | 61000 |
| 2026-05-27 | 0.06 | $0.05 | 240000 |
| 2026-05-26 | 0.06 | $0.05 | 251705 |
| 2026-05-22 | 0.06 | $0.06 | 424425 |
| 2026-05-21 | 0.06 | $0.07 | 141000 |
| 2026-05-20 | 0.06 | $0.06 | 96645 |
| 2026-05-19 | 0.06 | $0.06 | 1500 |
| 2026-05-18 | 0.06 | $0.06 | 1500 |
| 2026-05-15 | 0.06 | $0.06 | 1000 |
| 2026-05-14 | 0.06 | $0.06 | 24550 |
| 2026-05-13 | 0.06 | $0.07 | 1200 |
| 2026-05-12 | 0.06 | $0.07 | 1200 |
| 2026-05-11 | 0.06 | $0.07 | 25000 |
| 2026-05-08 | 0.06 | $0.06 | 7820 |
| 2026-05-07 | 0.06 | $0.06 | 3616 |
| 2026-05-06 | 0.06 | $0.07 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 26991 |
| 2026-05-04 | 0.06 | $0.06 | 1005 |
| 2026-05-01 | 0.06 | $0.06 | 113000 |
| 2026-04-30 | 0.06 | $0.06 | 21099 |
| 2026-04-29 | 0.06 | $0.06 | 15000 |
| 2026-04-28 | 0.07 | $0.06 | 125 |
| 2026-04-27 | 0.07 | $0.06 | 20000 |
| 2026-04-24 | 0.07 | $0.06 | 20000 |
| 2026-04-23 | 0.07 | $0.06 | 20000 |
| 2026-04-22 | 0.07 | $0.06 | 20000 |
| 2026-04-21 | 0.08 | $0.07 | 20000 |
| 2026-04-20 | 0.08 | $0.11 | 3000 |
| 2026-04-17 | 0.07 | $0.06 | 8150 |
| 2026-04-16 | 0.07 | $0.07 | 7500 |
| 2026-04-15 | 0.07 | $0.07 | 64000 |
| 2026-04-14 | 0.07 | $0.08 | 70 |
| 2026-04-13 | 0.07 | $0.08 | 4100 |
| 2026-04-10 | 0.06 | $0.07 | 22500 |
| 2026-04-09 | 0.06 | $0.07 | 22500 |
| 2026-04-08 | 0.06 | $0.07 | 52630 |
| 2026-04-07 | 0.06 | $0.07 | 96572 |
| 2026-04-06 | 0.06 | $0.06 | 1000 |
| 2026-04-02 | 0.06 | $0.06 | 103000 |
| 2026-04-01 | 0.05 | $0.05 | 4344 |
| 2026-03-31 | 0.06 | $0.06 | 101000 |
| 2026-03-30 | 0.06 | $0.06 | 22500 |
| 2026-03-27 | 0.06 | $0.06 | 77100 |
| 2026-03-26 | 0.06 | $0.06 | 98100 |
| 2026-03-25 | 0.06 | $0.06 | 66517 |
| 2026-03-24 | 0.06 | $0.06 | 58000 |
| 2026-03-23 | 0.07 | $0.05 | 115610 |
| 2026-03-20 | 0.07 | $0.06 | 106900 |
| 2026-03-19 | 0.08 | $0.08 | 134440 |
| 2026-03-18 | 0.08 | $0.07 | 30000 |
| 2026-03-17 | 0.08 | $0.07 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 30000 |
| 2026-03-12 | 0.08 | $0.07 | 3000 |
| 2026-03-11 | 0.08 | $0.08 | 3000 |
| 2026-03-10 | 0.08 | $0.08 | 5500 |
| 2026-03-09 | 0.09 | $0.09 | 21000 |
| 2026-03-06 | 0.08 | $0.09 | 21000 |
| 2026-03-05 | 0.08 | $0.09 | 36014 |
| 2026-03-04 | 0.08 | $0.08 | 13135 |
| 2026-03-03 | 0.08 | $0.08 | 30555 |
| 2026-03-02 | 0.07 | $0.08 | 75388 |
| 2026-02-27 | 0.07 | $0.08 | 47789 |
| 2026-02-26 | 0.07 | $0.08 | 1100 |
| 2026-02-25 | 0.07 | $0.08 | 1200 |
| 2026-02-24 | 0.07 | $0.07 | 76110 |
| 2026-02-23 | 0.07 | $0.07 | 54536 |
| 2026-02-20 | 0.07 | $0.07 | 53036 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | 45605 |
| 2026-02-17 | 0.07 | $0.07 | 115197 |
| 2026-02-13 | 0.08 | $0.08 | 5000 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 173954 |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 55007 |
| 2026-02-06 | 0.07 | $0.07 | 30000 |
| 2026-02-05 | 0.08 | $0.07 | 29510 |
| 2026-02-04 | 0.08 | $0.08 | 30000 |
| 2026-02-03 | 0.08 | $0.08 | 64350 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | 38950 |
| 2026-01-29 | 0.08 | $0.08 | 32000 |
| 2026-01-28 | 0.07 | $0.08 | 118851 |
| 2026-01-27 | 0.07 | $0.08 | 261900 |
| 2026-01-26 | 0.07 | $0.08 | 129835 |
| 2026-01-23 | 0.07 | $0.08 | 118000 |
| 2026-01-22 | 0.06 | $0.07 | 118000 |
| 2026-01-21 | 0.06 | $0.06 | 118000 |
| 2026-01-20 | 0.06 | $0.06 | 118000 |
| 2026-01-16 | 0.07 | $0.06 | — |
| 2026-01-15 | 0.07 | $0.06 | 158000 |
| 2026-01-14 | 0.07 | $0.06 | 20000 |
| 2026-01-13 | 0.07 | $0.07 | 133000 |
| 2026-01-12 | 0.08 | $0.07 | 75150 |
| 2026-01-09 | 0.08 | $0.07 | 7000 |
| 2026-01-08 | 0.08 | $0.07 | 85000 |
| 2026-01-07 | 0.08 | $0.08 | 7400 |
| 2026-01-06 | 0.08 | $0.08 | 2500 |
| 2026-01-05 | 0.07 | $0.08 | 116819 |
| 2026-01-02 | 0.07 | $0.08 | 48800 |
| 2025-12-31 | 0.07 | $0.07 | 70200 |
| 2025-12-30 | 0.07 | $0.07 | 42500 |
| 2025-12-29 | 0.07 | $0.06 | 124200 |
| 2025-12-26 | 0.07 | $0.07 | 24000 |
| 2025-12-24 | 0.07 | $0.07 | 43500 |
| 2025-12-23 | 0.07 | $0.07 | — |
| 2025-12-22 | 0.07 | $0.07 | 35850 |
| 2025-12-19 | 0.07 | $0.07 | 78425 |
| 2025-12-18 | 0.07 | $0.07 | 32240 |
| 2025-12-17 | 0.07 | $0.07 | 240750 |
| 2025-12-16 | 0.06 | $0.07 | 26000 |
| 2025-12-15 | 0.06 | $0.07 | 309758 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 10000 |
| 2025-12-10 | 0.06 | $0.06 | 76000 |
| 2025-12-09 | 0.06 | $0.05 | 25000 |
| 2025-12-08 | 0.06 | $0.06 | 5854 |
| 2025-12-05 | 0.06 | $0.07 | 18300 |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | 151000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | 100050 |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.04 | $0.05 | 27031 |
| 2025-11-24 | 0.04 | $0.05 | 343 |
| 2025-11-21 | 0.04 | $0.04 | 14781 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 202000 |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | 1100 |
| 2025-11-14 | 0.04 | $0.04 | 214500 |
| 2025-11-13 | 0.04 | $0.04 | 125000 |
| 2025-11-12 | 0.04 | $0.04 | 142003 |
| 2025-11-11 | 0.04 | $0.04 | 52777 |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | 13000 |
| 2025-11-06 | 0.05 | $0.04 | — |
| 2025-11-05 | 0.05 | $0.04 | — |
| 2025-11-04 | 0.05 | $0.04 | — |
| 2025-11-03 | 0.05 | $0.04 | 225540 |
| 2025-10-31 | 0.05 | $0.05 | 17443 |
| 2025-10-30 | 0.05 | $0.05 | 3000 |
| 2025-10-29 | 0.05 | $0.05 | 28487 |
| 2025-10-28 | 0.05 | $0.04 | 2009 |
| 2025-10-27 | 0.05 | $0.04 | 80000 |
| 2025-10-24 | 0.05 | $0.05 | 289503 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 170035 |
| 2025-10-21 | 0.05 | $0.07 | 496962 |
| 2025-10-20 | 0.04 | $0.04 | 100 |
| 2025-10-17 | 0.04 | $0.04 | 7015 |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 25900 |
| 2025-10-14 | 0.04 | $0.05 | 100000 |
| 2025-10-13 | 0.04 | $0.05 | 111500 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 1000 |
| 2025-10-08 | 0.04 | $0.04 | 10600 |
| 2025-10-07 | 0.04 | $0.04 | 62385 |
| 2025-10-06 | 0.04 | $0.04 | 61900 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 2200 |
| 2025-09-30 | 0.04 | $0.04 | 50000 |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 550 |
| 2025-09-24 | 0.04 | $0.04 | 18040 |
| 2025-09-23 | 0.04 | $0.04 | 11150 |
| 2025-09-22 | 0.04 | $0.04 | 790 |
| 2025-09-19 | 0.04 | $0.04 | 700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 5300 |
| 2025-09-16 | 0.04 | $0.04 | 100 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 2500 |
| 2025-09-11 | 0.04 | $0.04 | 5000 |
| 2025-09-10 | 0.04 | $0.04 | 5500 |
| 2025-09-09 | 0.03 | $0.04 | 57142 |
| 2025-09-08 | 0.03 | $0.04 | 266121 |
| 2025-09-05 | 0.03 | $0.03 | 165358 |
| 2025-09-04 | 0.03 | $0.03 | 438351 |
| 2025-09-03 | 0.03 | $0.03 | 1.7M |
| 2025-09-02 | 0.03 | $0.04 | 298732 |
| 2025-08-29 | 0.03 | $0.03 | 663500 |
| 2025-08-28 | 0.03 | $0.04 | 64903 |
| 2025-08-27 | 0.03 | $0.03 | 208791 |
| 2025-08-26 | 0.03 | $0.03 | 362300 |
| 2025-08-25 | 0.03 | $0.03 | 15000 |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | 39300 |
| 2025-08-20 | 0.03 | $0.03 | 84300 |
| 2025-08-19 | 0.03 | $0.03 | 522370 |
| 2025-08-18 | 0.04 | $0.03 | 326700 |
| 2025-08-15 | 0.04 | $0.04 | 77000 |
| 2025-08-14 | 0.04 | $0.04 | 2.0M |
| 2025-08-13 | 0.04 | $0.04 | 1.2M |
| 2025-08-12 | 0.04 | $0.03 | 2.7M |
| 2025-08-11 | 0.04 | $0.04 | 976126 |
| 2025-08-08 | 0.04 | $0.03 | 2.2M |
| 2025-08-07 | 0.04 | $0.04 | 3.0M |
| 2025-08-06 | 0.04 | $0.03 | 413300 |
| 2025-08-05 | 0.04 | $0.05 | 2.4M |
| 2025-08-04 | 0.03 | $0.03 | 198000 |
| 2025-08-01 | 0.04 | $0.03 | 1.1M |
| 2025-07-31 | 0.04 | $0.04 | 732033 |
| 2025-07-30 | 0.04 | $0.04 | 1.1M |
| 2025-07-29 | 0.04 | $0.03 | 904732 |
| 2025-07-28 | 0.04 | $0.03 | 786006 |
| 2025-07-25 | 0.04 | $0.04 | 405987 |
| 2025-07-24 | 0.04 | $0.04 | 11285 |
| 2025-07-23 | 0.04 | $0.04 | 30000 |
| 2025-07-22 | 0.04 | $0.04 | 20000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 130001 |
| 2025-07-17 | 0.04 | $0.04 | 170000 |
| 2025-07-16 | 0.04 | $0.05 | 78000 |
| 2025-07-15 | 0.04 | $0.04 | 36500 |
| 2025-07-14 | 0.04 | $0.04 | 6000 |
| 2025-07-11 | 0.04 | $0.04 | 107 |
| 2025-07-10 | 0.04 | $0.03 | 12640 |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 25000 |
| 2025-07-07 | 0.04 | $0.03 | 4025 |
| 2025-07-03 | 0.04 | $0.04 | 117100 |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 2000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 11400 |
| 2025-06-23 | 0.04 | $0.04 | 300 |
| 2025-06-20 | 0.04 | $0.05 | 1550 |
| 2025-06-18 | 0.03 | $0.03 | 100 |
| 2025-06-17 | 0.03 | $0.03 | 200 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 21000 |
| 2025-06-12 | 0.03 | $0.03 | 114850 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 46000 |
| 2025-06-09 | 0.04 | $0.04 | 84500 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 3000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 25000 |
| 2025-05-28 | 0.04 | $0.04 | 1000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.05 | $0.03 | 5000 |
| 2025-05-14 | 0.05 | $0.05 | 14000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 1000 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 3100 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 8500 |
| 2025-04-25 | 0.04 | $0.05 | 20810 |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | 27719 |
| 2025-04-21 | 0.02 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 10000 |
| 2025-04-16 | 0.01 | $0.04 | 13905 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 14905 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 10000 |
| 2025-04-02 | 0.01 | $0.02 | 63000 |
| 2025-04-01 | 0.01 | $0.02 | 63000 |
| 2025-03-31 | 0.02 | $0.02 | 8000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.01 | $0.03 | 10000 |
| 2025-03-26 | 0.01 | $0.03 | 63000 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 63000 |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 80000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 1300 |
| 2025-03-14 | 0.04 | $0.02 | — |
| 2025-03-13 | 0.04 | $0.02 | — |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.06 | $0.02 | 340 |
| 2025-03-10 | 0.08 | $0.07 | — |
| 2025-03-07 | 0.08 | $0.07 | 1300 |
| 2025-03-06 | 0.08 | $0.07 | 1300 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1300 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 1300 |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | 1300 |
| 2025-02-25 | 0.05 | $0.07 | 1300 |
| 2025-02-24 | 0.05 | $0.07 | 1300 |
| 2025-02-21 | 0.04 | $0.07 | 10000 |
| 2025-02-20 | 0.02 | $0.03 | 1300 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 8000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 8000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15000 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 15000 |
| 2025-02-06 | 0.03 | $0.02 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 21000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 10000 |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 10001 |
| 2025-01-03 | 0.03 | $0.03 | 10000 |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.02 | $0.03 | 10000 |
| 2024-12-30 | 0.02 | $0.03 | 10000 |
| 2024-12-27 | 0.02 | $0.03 | 10000 |
| 2024-12-26 | 0.02 | $0.03 | 10000 |
| 2024-12-24 | 0.02 | $0.03 | 10000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 10000 |
| 2024-12-19 | 0.02 | $0.03 | 10000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 10000 |
| 2024-12-16 | 0.02 | $0.03 | 10000 |
| 2024-12-13 | 0.02 | $0.03 | 10000 |
| 2024-12-12 | 0.02 | $0.03 | 16000 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 10000 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 29500 |
| 2024-11-27 | 0.02 | $0.02 | 29500 |
| 2024-11-26 | 0.02 | $0.02 | 29500 |
| 2024-11-25 | 0.02 | $0.02 | 29500 |
| 2024-11-22 | 0.02 | $0.02 | 29500 |
| 2024-11-21 | 0.03 | $0.02 | 10000 |
| 2024-11-20 | 0.03 | $0.02 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 10000 |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | 18000 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 4 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 4 |
| 2024-11-06 | 0.05 | $0.04 | 4 |
| 2024-11-05 | 0.05 | $0.04 | 4 |
| 2024-11-04 | 0.05 | $0.04 | 4 |
| 2024-11-01 | 0.05 | $0.04 | 29704 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 9000 |
| 2024-10-29 | 0.05 | $0.05 | 11005 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 300 |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 19600 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 25500 |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.05 | 10000 |
| 2024-10-11 | 0.04 | $0.05 | 10000 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | 14500 |
| 2024-10-03 | 0.05 | $0.05 | 18000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 18000 |
| 2024-09-30 | 0.05 | $0.05 | 18000 |
| 2024-09-27 | 0.04 | $0.05 | 14500 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 10000 |
| 2024-09-20 | 0.05 | $0.06 | 18000 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 18000 |
| 2024-09-17 | 0.04 | $0.05 | 18000 |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | 18000 |
| 2024-09-12 | 0.04 | $0.02 | 13000 |
| 2024-09-11 | 0.05 | $0.05 | 2000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.07 | $0.05 | 15200 |
| 2024-08-28 | 0.07 | $0.06 | 10000 |
| 2024-08-27 | 0.08 | $0.06 | 10000 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | 10000 |
| 2024-08-20 | 0.10 | $0.09 | 10000 |
| 2024-08-19 | 0.10 | $0.09 | 10000 |
| 2024-08-16 | 0.10 | $0.09 | 10000 |
| 2024-08-15 | 0.10 | $0.09 | 10000 |
| 2024-08-14 | 0.10 | $0.09 | 10000 |
| 2024-08-13 | 0.09 | $0.09 | 10000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 10000 |
| 2024-08-08 | 0.09 | $0.09 | 1450 |
| 2024-08-07 | 0.09 | $0.11 | 4000 |
| 2024-08-06 | 0.08 | $0.07 | 10000 |
| 2024-08-05 | 0.08 | $0.07 | 10000 |
| 2024-08-02 | 0.08 | $0.07 | 10000 |
| 2024-08-01 | 0.08 | $0.07 | 10000 |
| 2024-07-31 | 0.08 | $0.07 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | — |
| 2024-07-18 | 0.06 | $0.07 | — |
| 2024-07-17 | 0.06 | $0.07 | — |
| 2024-07-16 | 0.06 | $0.07 | 10000 |
| 2024-07-15 | 0.05 | $0.07 | 8000 |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | 980 |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | — |
| 2024-06-26 | 0.07 | $0.05 | 200 |
| 2024-06-25 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.08 | $0.07 | — |
| 2024-06-20 | 0.08 | $0.07 | 100 |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | 7000 |
| 2024-05-21 | 0.06 | $0.09 | 15000 |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | 18465 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 10000 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.06 | $0.05 | — |
| 2024-04-19 | 0.06 | $0.05 | — |
| 2024-04-18 | 0.06 | $0.05 | — |
| 2024-04-17 | 0.07 | $0.05 | — |
| 2024-04-16 | 0.07 | $0.05 | 25847 |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.06 | $0.07 | — |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.05 | $0.07 | 35715 |
| 2024-04-03 | 0.04 | $0.07 | 1000 |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | 6000 |
| 2024-03-08 | 0.02 | $0.02 | 35000 |
| 2024-03-07 | 0.02 | $0.03 | 11000 |
| 2024-03-06 | 0.02 | $0.02 | 17050 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | 4000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 2500 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 1950 |
| 2024-02-13 | 0.03 | $0.02 | 5001 |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17400 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 15100 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11500 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 7000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 17000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 2000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 23000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 13506 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 12700 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 30000 |
| 2023-09-26 | 0.04 | $0.01 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 11950 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 8600 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 15100 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | 16500 |
| 2023-07-14 | 0.05 | $0.05 | 10150 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 20050 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | 15950 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 12500 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 7405 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 65236 |
| 2023-06-20 | 0.05 | $0.02 | 4600 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 15000 |
| 2023-06-13 | 0.06 | $0.06 | 305 |
| 2023-06-12 | 0.06 | $0.06 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | 10295 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 2000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.06 | $0.08 | 8100 |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 7000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 24000 |
| 2023-05-15 | 0.07 | $0.07 | 5800 |
| 2023-05-12 | 0.07 | $0.07 | 10000 |
| 2023-05-11 | 0.08 | $0.08 | 15000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 400 |
| 2023-04-28 | 0.08 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | 4360 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | 4000 |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.09 | $0.11 | 5300 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 19000 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 9300 |
| 2023-03-29 | 0.10 | $0.10 | 8000 |
| 2023-03-28 | 0.09 | $0.10 | 250 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 500 |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.08 | $0.11 | 9000 |
| 2023-03-21 | 0.07 | $0.11 | 4300 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | 10600 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.09 | $0.07 | — |
| 2023-03-10 | 0.10 | $0.07 | 700 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | 17850 |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | 3700 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | 1500 |
| 2023-03-01 | 0.12 | $0.10 | 27500 |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | 1500 |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | 10000 |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | 11385 |
| 2023-02-16 | 0.10 | $0.10 | 5000 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 22000 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | 650 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | 15000 |
| 2023-01-31 | 0.09 | $0.10 | 5600 |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 10200 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 4100 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | 3700 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | 10100 |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 4000 |
| 2022-12-29 | 0.09 | $0.09 | 4100 |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 3000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 5000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 428 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 300 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 3800 |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 5100 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 100 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 400 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.12 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | 3500 |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | 2000 |
| 2022-09-07 | 0.11 | $0.13 | 2250 |
| 2022-09-06 | 0.10 | $0.13 | — |
| 2022-09-02 | 0.10 | $0.13 | 4050 |
| 2022-09-01 | 0.08 | $0.03 | — |
| 2022-08-31 | 0.10 | $0.03 | 2500 |
| 2022-08-30 | 0.13 | $0.13 | 7589 |
| 2022-08-29 | 0.12 | $0.14 | — |
| 2022-08-26 | 0.12 | $0.14 | 3500 |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | 2000 |
| 2022-08-23 | 0.11 | $0.11 | 3700 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 6750 |
| 2022-08-18 | 0.10 | $0.11 | 3750 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | 5800 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 6400 |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 109 |
| 2022-08-02 | 0.10 | $0.09 | 1000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 100 |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 6800 |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | 5150 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 5650 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | 33000 |
| 2022-07-11 | 0.10 | $0.11 | — |
| 2022-07-08 | 0.09 | $0.11 | 100 |
| 2022-07-07 | 0.08 | $0.10 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.07 | $0.09 | 1000 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.09 | $0.07 | — |
| 2022-06-10 | 0.10 | $0.07 | 15000 |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 900 |
| 2022-06-06 | 0.11 | $0.10 | 1000 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 2000 |
| 2022-05-19 | 0.10 | $0.10 | 4000 |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.09 | $0.11 | 1500 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | 2000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 2000 |
| 2022-04-29 | 0.12 | $0.13 | 2200 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 5000 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 1000 |
| 2022-04-22 | 0.15 | $0.14 | 15200 |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 100 |
| 2022-04-13 | 0.14 | $0.16 | 100 |
| 2022-04-12 | 0.13 | $0.13 | 100 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | 778 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 4000 |
| 2022-03-31 | 0.15 | $0.15 | 1500 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.16 | $0.12 | 350 |
| 2022-03-28 | 0.17 | $0.16 | 1000 |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | 100 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 15000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | 7600 |
| 2022-03-08 | 0.15 | $0.17 | 4490 |
| 2022-03-07 | 0.14 | $0.12 | 1231 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | 6090 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 1000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | — |
| 2022-01-25 | 0.16 | $0.15 | 100 |
| 2022-01-24 | 0.16 | $0.15 | 24375 |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 6750 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | 11500 |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 200 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | 500 |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | 7875 |
| 2021-12-28 | 0.15 | $0.17 | 9735 |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.14 | $0.16 | 731 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 5000 |
| 2021-12-16 | 0.14 | $0.13 | 540 |
| 2021-12-15 | 0.15 | $0.14 | 19934 |
| 2021-12-14 | 0.15 | $0.15 | 96600 |
| 2021-12-13 | 0.16 | $0.15 | 30700 |
| 2021-12-10 | 0.16 | $0.17 | 8231 |
| 2021-12-09 | 0.16 | $0.17 | 115 |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.16 | $0.14 | 13800 |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.17 | $0.16 | 1000 |
| 2021-12-02 | 0.18 | $0.16 | 51100 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | 8400 |
| 2021-11-29 | 0.19 | $0.17 | 12150 |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.20 | $0.17 | — |
| 2021-11-23 | 0.20 | $0.17 | 475 |
| 2021-11-22 | 0.21 | $0.20 | 11650 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 10000 |
| 2021-11-16 | 0.19 | $0.22 | — |
| 2021-11-15 | 0.18 | $0.22 | 2675 |
| 2021-11-12 | 0.16 | $0.19 | 1094 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.14 | $0.16 | 361 |
| 2021-11-09 | 0.14 | $0.14 | 2200 |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | 15000 |
| 2021-11-03 | 0.13 | $0.13 | 5057 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 100 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 900 |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | 1000 |
| 2021-10-22 | 0.15 | $0.14 | 15600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 2000 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | 4000 |
| 2021-10-12 | 0.15 | $0.15 | 1000 |
| 2021-10-11 | 0.14 | $0.15 | 1000 |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | 1500 |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | 2960 |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | 5000 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | — |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | 1000 |
| 2021-09-21 | 0.16 | $0.15 | 13750 |
| 2021-09-20 | 0.16 | $0.16 | 7996 |
| 2021-09-17 | 0.16 | $0.17 | — |
| 2021-09-16 | 0.16 | $0.17 | 1000 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | 2000 |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 15615 |
| 2021-09-09 | 0.16 | $0.17 | 2000 |
| 2021-09-08 | 0.16 | $0.16 | 24555 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 900 |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | 4100 |
| 2021-08-26 | 0.18 | $0.18 | 5500 |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | 11100 |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | 10320 |
| 2021-08-16 | 0.20 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | 10650 |
| 2021-08-12 | 0.19 | $0.20 | — |
| 2021-08-11 | 0.19 | $0.20 | 1180 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | — |
| 2021-08-06 | 0.20 | $0.19 | 10000 |
| 2021-08-05 | 0.21 | $0.20 | 4000 |
| 2021-08-04 | 0.21 | $0.21 | 1270 |
| 2021-08-03 | 0.21 | $0.21 | 1820 |
| 2021-08-02 | 0.22 | $0.26 | 1000 |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | 1320 |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | 3500 |
| 2021-07-21 | 0.23 | $0.20 | 333 |
| 2021-07-20 | 0.24 | $0.22 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.49
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.21
Average
47.11
Maximum
88.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.49 | $0.04 | 293212 |
| 2026-07-16 | 42.49 | $0.04 | 49540 |
| 2026-07-15 | 50.05 | $0.05 | 65828 |
| 2026-07-14 | 39.81 | $0.04 | 350170 |
| 2026-07-13 | 39.93 | $0.04 | 207961 |
| 2026-07-10 | 46.98 | $0.05 | 12000 |
| 2026-07-09 | 51.81 | $0.05 | — |
| 2026-07-08 | 51.81 | $0.05 | — |
| 2026-07-07 | 51.81 | $0.05 | 57501 |
| 2026-07-06 | 35.89 | $0.04 | 10000 |
| 2026-07-02 | 28.01 | $0.03 | 40000 |
| 2026-07-01 | 28.01 | $0.03 | 70000 |
| 2026-06-30 | 33.93 | $0.04 | 10000 |
| 2026-06-29 | 33.93 | $0.04 | 10000 |
| 2026-06-26 | 42.44 | $0.05 | 10000 |
| 2026-06-25 | 42.44 | $0.05 | 10000 |
| 2026-06-24 | 42.44 | $0.05 | 10000 |
| 2026-06-23 | 42.44 | $0.05 | 10800 |
| 2026-06-22 | 46.08 | $0.05 | 83000 |
| 2026-06-18 | 46.08 | $0.05 | 83000 |
| 2026-06-17 | 46.08 | $0.05 | 83000 |
| 2026-06-16 | 46.08 | $0.05 | 83000 |
| 2026-06-15 | 46.41 | $0.05 | 83000 |
| 2026-06-12 | 46.41 | $0.05 | 83000 |
| 2026-06-11 | 46.41 | $0.05 | 83000 |
| 2026-06-10 | 46.74 | $0.05 | 133000 |
| 2026-06-09 | 44.57 | $0.05 | 64522 |
| 2026-06-08 | 44.57 | $0.05 | 2620 |
| 2026-06-05 | 44.53 | $0.05 | 64522 |
| 2026-06-04 | 44.73 | $0.05 | 64522 |
| 2026-06-03 | 44.70 | $0.05 | 64522 |
| 2026-06-02 | 44.70 | $0.05 | 732253 |
| 2026-06-01 | 45.77 | $0.05 | 73400 |
| 2026-05-29 | 39.40 | $0.04 | 61000 |
| 2026-05-28 | 43.01 | $0.05 | 61000 |
| 2026-05-27 | 43.50 | $0.05 | 240000 |
| 2026-05-26 | 41.81 | $0.05 | 251705 |
| 2026-05-22 | 46.21 | $0.06 | 424425 |
| 2026-05-21 | 51.28 | $0.07 | 141000 |
| 2026-05-20 | 48.31 | $0.06 | 96645 |
| 2026-05-19 | 46.96 | $0.06 | 1500 |
| 2026-05-18 | 46.96 | $0.06 | 1500 |
| 2026-05-15 | 46.96 | $0.06 | 1000 |
| 2026-05-14 | 46.84 | $0.06 | 24550 |
| 2026-05-13 | 50.63 | $0.07 | 1200 |
| 2026-05-12 | 50.63 | $0.07 | 1200 |
| 2026-05-11 | 50.96 | $0.07 | 25000 |
| 2026-05-08 | 46.84 | $0.06 | 7820 |
| 2026-05-07 | 47.90 | $0.06 | 3616 |
| 2026-05-06 | 49.38 | $0.07 | 10000 |
| 2026-05-05 | 47.85 | $0.06 | 26991 |
| 2026-05-04 | 47.85 | $0.06 | 1005 |
| 2026-05-01 | 45.31 | $0.06 | 113000 |
| 2026-04-30 | 46.14 | $0.06 | 21099 |
| 2026-04-29 | 45.56 | $0.06 | 15000 |
| 2026-04-28 | 47.57 | $0.06 | 125 |
| 2026-04-27 | 45.95 | $0.06 | 20000 |
| 2026-04-24 | 47.12 | $0.06 | 20000 |
| 2026-04-23 | 47.12 | $0.06 | 20000 |
| 2026-04-22 | 47.54 | $0.06 | 20000 |
| 2026-04-21 | 48.74 | $0.07 | 20000 |
| 2026-04-20 | 67.36 | $0.11 | 3000 |
| 2026-04-17 | 45.78 | $0.06 | 8150 |
| 2026-04-16 | 48.16 | $0.07 | 7500 |
| 2026-04-15 | 49.90 | $0.07 | 64000 |
| 2026-04-14 | 56.52 | $0.08 | 70 |
| 2026-04-13 | 56.52 | $0.08 | 4100 |
| 2026-04-10 | 50.79 | $0.07 | 22500 |
| 2026-04-09 | 50.79 | $0.07 | 22500 |
| 2026-04-08 | 50.79 | $0.07 | 52630 |
| 2026-04-07 | 49.93 | $0.07 | 96572 |
| 2026-04-06 | 43.97 | $0.06 | 1000 |
| 2026-04-02 | 43.97 | $0.06 | 103000 |
| 2026-04-01 | 38.91 | $0.05 | 4344 |
| 2026-03-31 | 41.26 | $0.06 | 101000 |
| 2026-03-30 | 40.03 | $0.06 | 22500 |
| 2026-03-27 | 42.18 | $0.06 | 77100 |
| 2026-03-26 | 44.97 | $0.06 | 98100 |
| 2026-03-25 | 41.15 | $0.06 | 66517 |
| 2026-03-24 | 38.42 | $0.06 | 58000 |
| 2026-03-23 | 35.81 | $0.05 | 115610 |
| 2026-03-20 | 40.31 | $0.06 | 106900 |
| 2026-03-19 | 50.90 | $0.08 | 134440 |
| 2026-03-18 | 48.45 | $0.07 | 30000 |
| 2026-03-17 | 48.45 | $0.07 | 30000 |
| 2026-03-16 | 48.45 | $0.07 | — |
| 2026-03-13 | 48.45 | $0.07 | 30000 |
| 2026-03-12 | 49.86 | $0.07 | 3000 |
| 2026-03-11 | 52.27 | $0.08 | 3000 |
| 2026-03-10 | 52.27 | $0.08 | 5500 |
| 2026-03-09 | 63.54 | $0.09 | 21000 |
| 2026-03-06 | 63.54 | $0.09 | 21000 |
| 2026-03-05 | 63.54 | $0.09 | 36014 |
| 2026-03-04 | 57.24 | $0.08 | 13135 |
| 2026-03-03 | 56.49 | $0.08 | 30555 |
| 2026-03-02 | 54.83 | $0.08 | 75388 |
| 2026-02-27 | 54.46 | $0.08 | 47789 |
| 2026-02-26 | 54.18 | $0.08 | 1100 |
| 2026-02-25 | 54.18 | $0.08 | 1200 |
| 2026-02-24 | 49.13 | $0.07 | 76110 |
| 2026-02-23 | 45.94 | $0.07 | 54536 |
| 2026-02-20 | 52.60 | $0.07 | 53036 |
| 2026-02-19 | 52.68 | $0.07 | — |
| 2026-02-18 | 52.68 | $0.07 | 45605 |
| 2026-02-17 | 49.26 | $0.07 | 115197 |
| 2026-02-13 | 55.62 | $0.08 | 5000 |
| 2026-02-12 | 56.84 | $0.08 | — |
| 2026-02-11 | 56.84 | $0.08 | 173954 |
| 2026-02-10 | 54.49 | $0.07 | — |
| 2026-02-09 | 54.49 | $0.07 | 55007 |
| 2026-02-06 | 48.40 | $0.07 | 30000 |
| 2026-02-05 | 49.83 | $0.07 | 29510 |
| 2026-02-04 | 58.49 | $0.08 | 30000 |
| 2026-02-03 | 58.49 | $0.08 | 64350 |
| 2026-02-02 | 56.33 | $0.07 | — |
| 2026-01-30 | 56.33 | $0.07 | 38950 |
| 2026-01-29 | 58.20 | $0.08 | 32000 |
| 2026-01-28 | 60.86 | $0.08 | 118851 |
| 2026-01-27 | 61.39 | $0.08 | 261900 |
| 2026-01-26 | 61.07 | $0.08 | 129835 |
| 2026-01-23 | 58.93 | $0.08 | 118000 |
| 2026-01-22 | 54.67 | $0.07 | 118000 |
| 2026-01-21 | 49.89 | $0.06 | 118000 |
| 2026-01-20 | 47.39 | $0.06 | 118000 |
| 2026-01-16 | 47.39 | $0.06 | — |
| 2026-01-15 | 47.39 | $0.06 | 158000 |
| 2026-01-14 | 49.42 | $0.06 | 20000 |
| 2026-01-13 | 53.40 | $0.07 | 133000 |
| 2026-01-12 | 57.01 | $0.07 | 75150 |
| 2026-01-09 | 54.72 | $0.07 | 7000 |
| 2026-01-08 | 58.05 | $0.07 | 85000 |
| 2026-01-07 | 59.69 | $0.08 | 7400 |
| 2026-01-06 | 62.13 | $0.08 | 2500 |
| 2026-01-05 | 60.60 | $0.08 | 116819 |
| 2026-01-02 | 60.60 | $0.08 | 48800 |
| 2025-12-31 | 58.39 | $0.07 | 70200 |
| 2025-12-30 | 58.00 | $0.07 | 42500 |
| 2025-12-29 | 51.59 | $0.06 | 124200 |
| 2025-12-26 | 58.54 | $0.07 | 24000 |
| 2025-12-24 | 63.88 | $0.07 | 43500 |
| 2025-12-23 | 60.46 | $0.07 | — |
| 2025-12-22 | 60.46 | $0.07 | 35850 |
| 2025-12-19 | 65.60 | $0.07 | 78425 |
| 2025-12-18 | 62.88 | $0.07 | 32240 |
| 2025-12-17 | 68.21 | $0.07 | 240750 |
| 2025-12-16 | 65.30 | $0.07 | 26000 |
| 2025-12-15 | 64.90 | $0.07 | 309758 |
| 2025-12-12 | 56.21 | $0.06 | — |
| 2025-12-11 | 56.21 | $0.06 | 10000 |
| 2025-12-10 | 57.58 | $0.06 | 76000 |
| 2025-12-09 | 55.56 | $0.05 | 25000 |
| 2025-12-08 | 61.12 | $0.06 | 5854 |
| 2025-12-05 | 69.14 | $0.07 | 18300 |
| 2025-12-04 | 59.31 | $0.05 | — |
| 2025-12-03 | 59.31 | $0.05 | 151000 |
| 2025-12-02 | 60.79 | $0.05 | — |
| 2025-12-01 | 60.79 | $0.05 | — |
| 2025-11-28 | 60.79 | $0.05 | 100050 |
| 2025-11-26 | 59.82 | $0.05 | — |
| 2025-11-25 | 59.82 | $0.05 | 27031 |
| 2025-11-24 | 54.56 | $0.05 | 343 |
| 2025-11-21 | 52.65 | $0.04 | 14781 |
| 2025-11-20 | 48.31 | $0.04 | — |
| 2025-11-19 | 48.31 | $0.04 | 202000 |
| 2025-11-18 | 48.70 | $0.04 | — |
| 2025-11-17 | 48.70 | $0.04 | 1100 |
| 2025-11-14 | 46.85 | $0.04 | 214500 |
| 2025-11-13 | 50.76 | $0.04 | 125000 |
| 2025-11-12 | 48.40 | $0.04 | 142003 |
| 2025-11-11 | 50.80 | $0.04 | 52777 |
| 2025-11-10 | 50.63 | $0.04 | — |
| 2025-11-07 | 50.63 | $0.04 | 13000 |
| 2025-11-06 | 50.63 | $0.04 | — |
| 2025-11-05 | 50.63 | $0.04 | — |
| 2025-11-04 | 50.63 | $0.04 | — |
| 2025-11-03 | 50.63 | $0.04 | 225540 |
| 2025-10-31 | 52.35 | $0.05 | 17443 |
| 2025-10-30 | 55.90 | $0.05 | 3000 |
| 2025-10-29 | 53.77 | $0.05 | 28487 |
| 2025-10-28 | 49.41 | $0.04 | 2009 |
| 2025-10-27 | 50.79 | $0.04 | 80000 |
| 2025-10-24 | 53.94 | $0.05 | 289503 |
| 2025-10-23 | 56.28 | $0.05 | — |
| 2025-10-22 | 56.28 | $0.05 | 170035 |
| 2025-10-21 | 69.54 | $0.07 | 496962 |
| 2025-10-20 | 55.00 | $0.04 | 100 |
| 2025-10-17 | 55.46 | $0.04 | 7015 |
| 2025-10-16 | 54.53 | $0.04 | 30000 |
| 2025-10-15 | 47.56 | $0.04 | 25900 |
| 2025-10-14 | 59.22 | $0.05 | 100000 |
| 2025-10-13 | 60.44 | $0.05 | 111500 |
| 2025-10-10 | 52.79 | $0.04 | — |
| 2025-10-09 | 52.79 | $0.04 | 1000 |
| 2025-10-08 | 55.55 | $0.04 | 10600 |
| 2025-10-07 | 53.06 | $0.04 | 62385 |
| 2025-10-06 | 54.49 | $0.04 | 61900 |
| 2025-10-03 | 48.42 | $0.04 | — |
| 2025-10-02 | 48.42 | $0.04 | — |
| 2025-10-01 | 48.42 | $0.04 | 2200 |
| 2025-09-30 | 51.41 | $0.04 | 50000 |
| 2025-09-29 | 48.79 | $0.04 | 5000 |
| 2025-09-26 | 48.53 | $0.04 | — |
| 2025-09-25 | 48.53 | $0.04 | 550 |
| 2025-09-24 | 51.16 | $0.04 | 18040 |
| 2025-09-23 | 51.64 | $0.04 | 11150 |
| 2025-09-22 | 51.55 | $0.04 | 790 |
| 2025-09-19 | 51.79 | $0.04 | 700 |
| 2025-09-18 | 52.39 | $0.04 | — |
| 2025-09-17 | 52.39 | $0.04 | 5300 |
| 2025-09-16 | 53.08 | $0.04 | 100 |
| 2025-09-15 | 52.33 | $0.04 | — |
| 2025-09-12 | 52.33 | $0.04 | 2500 |
| 2025-09-11 | 50.18 | $0.04 | 5000 |
| 2025-09-10 | 53.59 | $0.04 | 5500 |
| 2025-09-09 | 49.87 | $0.04 | 57142 |
| 2025-09-08 | 52.37 | $0.04 | 266121 |
| 2025-09-05 | 49.55 | $0.03 | 165358 |
| 2025-09-04 | 48.58 | $0.03 | 438351 |
| 2025-09-03 | 48.40 | $0.03 | 1.7M |
| 2025-09-02 | 49.67 | $0.04 | 298732 |
| 2025-08-29 | 47.29 | $0.03 | 663500 |
| 2025-08-28 | 51.86 | $0.04 | 64903 |
| 2025-08-27 | 43.93 | $0.03 | 208791 |
| 2025-08-26 | 48.19 | $0.03 | 362300 |
| 2025-08-25 | 47.73 | $0.03 | 15000 |
| 2025-08-22 | 46.34 | $0.03 | — |
| 2025-08-21 | 46.34 | $0.03 | 39300 |
| 2025-08-20 | 47.75 | $0.03 | 84300 |
| 2025-08-19 | 46.24 | $0.03 | 522370 |
| 2025-08-18 | 47.92 | $0.03 | 326700 |
| 2025-08-15 | 49.09 | $0.04 | 77000 |
| 2025-08-14 | 49.45 | $0.04 | 2.0M |
| 2025-08-13 | 49.80 | $0.04 | 1.2M |
| 2025-08-12 | 48.00 | $0.03 | 2.7M |
| 2025-08-11 | 49.69 | $0.04 | 976126 |
| 2025-08-08 | 47.97 | $0.03 | 2.2M |
| 2025-08-07 | 49.52 | $0.04 | 3.0M |
| 2025-08-06 | 47.82 | $0.03 | 413300 |
| 2025-08-05 | 55.73 | $0.05 | 2.4M |
| 2025-08-04 | 46.42 | $0.03 | 198000 |
| 2025-08-01 | 47.45 | $0.03 | 1.1M |
| 2025-07-31 | 48.89 | $0.04 | 732033 |
| 2025-07-30 | 47.73 | $0.04 | 1.1M |
| 2025-07-29 | 46.58 | $0.03 | 904732 |
| 2025-07-28 | 47.47 | $0.03 | 786006 |
| 2025-07-25 | 47.96 | $0.04 | 405987 |
| 2025-07-24 | 51.84 | $0.04 | 11285 |
| 2025-07-23 | 52.47 | $0.04 | 30000 |
| 2025-07-22 | 52.10 | $0.04 | 20000 |
| 2025-07-21 | 51.39 | $0.04 | — |
| 2025-07-18 | 51.39 | $0.04 | 130001 |
| 2025-07-17 | 49.47 | $0.04 | 170000 |
| 2025-07-16 | 58.35 | $0.05 | 78000 |
| 2025-07-15 | 52.75 | $0.04 | 36500 |
| 2025-07-14 | 52.30 | $0.04 | 6000 |
| 2025-07-11 | 48.69 | $0.04 | 107 |
| 2025-07-10 | 45.78 | $0.03 | 12640 |
| 2025-07-09 | 50.86 | $0.04 | 400 |
| 2025-07-08 | 52.31 | $0.04 | 25000 |
| 2025-07-07 | 44.49 | $0.03 | 4025 |
| 2025-07-03 | 53.07 | $0.04 | 117100 |
| 2025-07-02 | 51.80 | $0.04 | — |
| 2025-07-01 | 51.80 | $0.04 | — |
| 2025-06-30 | 51.80 | $0.04 | — |
| 2025-06-27 | 51.80 | $0.04 | 2000 |
| 2025-06-26 | 51.15 | $0.04 | — |
| 2025-06-25 | 51.15 | $0.04 | — |
| 2025-06-24 | 51.15 | $0.04 | 11400 |
| 2025-06-23 | 52.84 | $0.04 | 300 |
| 2025-06-20 | 63.31 | $0.05 | 1550 |
| 2025-06-18 | 42.73 | $0.03 | 100 |
| 2025-06-17 | 46.65 | $0.03 | 200 |
| 2025-06-16 | 43.73 | $0.03 | — |
| 2025-06-13 | 43.73 | $0.03 | 21000 |
| 2025-06-12 | 43.68 | $0.03 | 114850 |
| 2025-06-11 | 50.01 | $0.04 | — |
| 2025-06-10 | 50.01 | $0.04 | 46000 |
| 2025-06-09 | 55.64 | $0.04 | 84500 |
| 2025-06-06 | 47.23 | $0.03 | — |
| 2025-06-05 | 47.23 | $0.03 | — |
| 2025-06-04 | 47.23 | $0.03 | — |
| 2025-06-03 | 47.23 | $0.03 | 3000 |
| 2025-06-02 | 48.21 | $0.04 | — |
| 2025-05-30 | 48.21 | $0.04 | — |
| 2025-05-29 | 48.21 | $0.04 | 25000 |
| 2025-05-28 | 49.62 | $0.04 | 1000 |
| 2025-05-27 | 53.33 | $0.04 | — |
| 2025-05-23 | 53.33 | $0.04 | — |
| 2025-05-22 | 53.33 | $0.04 | 15000 |
| 2025-05-21 | 43.35 | $0.03 | — |
| 2025-05-20 | 43.35 | $0.03 | — |
| 2025-05-19 | 43.35 | $0.03 | — |
| 2025-05-16 | 43.35 | $0.03 | — |
| 2025-05-15 | 43.35 | $0.03 | 5000 |
| 2025-05-14 | 57.08 | $0.05 | 14000 |
| 2025-05-13 | 61.73 | $0.05 | — |
| 2025-05-12 | 61.73 | $0.05 | 1000 |
| 2025-05-09 | 61.73 | $0.05 | — |
| 2025-05-08 | 61.73 | $0.05 | — |
| 2025-05-07 | 61.73 | $0.05 | — |
| 2025-05-06 | 61.73 | $0.05 | — |
| 2025-05-05 | 61.73 | $0.05 | — |
| 2025-05-02 | 61.73 | $0.05 | 3100 |
| 2025-05-01 | 57.74 | $0.04 | — |
| 2025-04-30 | 57.74 | $0.04 | — |
| 2025-04-29 | 57.74 | $0.04 | — |
| 2025-04-28 | 57.74 | $0.04 | 8500 |
| 2025-04-25 | 63.10 | $0.05 | 20810 |
| 2025-04-24 | 63.10 | $0.05 | — |
| 2025-04-23 | 63.10 | $0.05 | — |
| 2025-04-22 | 63.10 | $0.05 | 27719 |
| 2025-04-21 | 57.07 | $0.04 | — |
| 2025-04-17 | 57.07 | $0.04 | 10000 |
| 2025-04-16 | 57.07 | $0.04 | 13905 |
| 2025-04-15 | 30.46 | $0.00 | — |
| 2025-04-14 | 30.46 | $0.00 | — |
| 2025-04-11 | 30.46 | $0.00 | — |
| 2025-04-10 | 30.46 | $0.00 | 14905 |
| 2025-04-09 | 45.74 | $0.03 | — |
| 2025-04-08 | 45.74 | $0.03 | — |
| 2025-04-07 | 45.74 | $0.03 | 10000 |
| 2025-04-04 | 45.74 | $0.03 | 10000 |
| 2025-04-03 | 45.74 | $0.03 | 10000 |
| 2025-04-02 | 39.21 | $0.02 | 63000 |
| 2025-04-01 | 39.21 | $0.02 | 63000 |
| 2025-03-31 | 39.21 | $0.02 | 8000 |
| 2025-03-28 | 46.18 | $0.03 | — |
| 2025-03-27 | 46.18 | $0.03 | 10000 |
| 2025-03-26 | 44.30 | $0.03 | 63000 |
| 2025-03-25 | 31.86 | $0.02 | — |
| 2025-03-24 | 31.86 | $0.02 | 63000 |
| 2025-03-21 | 31.86 | $0.02 | — |
| 2025-03-20 | 31.86 | $0.02 | 80000 |
| 2025-03-19 | 32.29 | $0.02 | — |
| 2025-03-18 | 32.29 | $0.02 | — |
| 2025-03-17 | 32.29 | $0.02 | 1300 |
| 2025-03-14 | 32.29 | $0.02 | — |
| 2025-03-13 | 32.29 | $0.02 | — |
| 2025-03-12 | 32.29 | $0.02 | — |
| 2025-03-11 | 32.29 | $0.02 | 340 |
| 2025-03-10 | 88.21 | $0.07 | — |
| 2025-03-07 | 88.21 | $0.07 | 1300 |
| 2025-03-06 | 88.21 | $0.07 | 1300 |
| 2025-03-05 | 88.21 | $0.07 | — |
| 2025-03-04 | 88.21 | $0.07 | 1300 |
| 2025-03-03 | 88.21 | $0.07 | — |
| 2025-02-28 | 88.21 | $0.07 | 1300 |
| 2025-02-27 | 88.21 | $0.07 | — |
| 2025-02-26 | 88.21 | $0.07 | 1300 |
| 2025-02-25 | 88.21 | $0.07 | 1300 |
| 2025-02-24 | 88.21 | $0.07 | 1300 |
| 2025-02-21 | 88.21 | $0.07 | 10000 |
| 2025-02-20 | 61.89 | $0.03 | 1300 |
| 2025-02-19 | 33.83 | $0.02 | — |
| 2025-02-18 | 33.83 | $0.02 | 8000 |
| 2025-02-14 | 33.83 | $0.02 | — |
| 2025-02-13 | 33.83 | $0.02 | 8000 |
| 2025-02-12 | 28.46 | $0.02 | — |
| 2025-02-11 | 28.46 | $0.02 | 15000 |
| 2025-02-10 | 28.46 | $0.02 | — |
| 2025-02-07 | 28.46 | $0.02 | 15000 |
| 2025-02-06 | 28.46 | $0.02 | 15000 |
| 2025-02-05 | 59.36 | $0.03 | 20000 |
| 2025-02-04 | 59.36 | $0.03 | — |
| 2025-02-03 | 59.36 | $0.03 | — |
| 2025-01-31 | 59.36 | $0.03 | — |
| 2025-01-30 | 59.36 | $0.03 | — |
| 2025-01-29 | 59.36 | $0.03 | — |
| 2025-01-28 | 59.36 | $0.03 | — |
| 2025-01-27 | 59.36 | $0.03 | — |
| 2025-01-24 | 59.36 | $0.03 | — |
| 2025-01-23 | 59.36 | $0.03 | 21000 |
| 2025-01-22 | 30.53 | $0.02 | — |
| 2025-01-21 | 30.53 | $0.02 | 10000 |
| 2025-01-17 | 30.53 | $0.02 | 10000 |
| 2025-01-16 | 30.53 | $0.02 | 10000 |
| 2025-01-15 | 30.53 | $0.02 | — |
| 2025-01-14 | 30.53 | $0.02 | — |
| 2025-01-13 | 30.53 | $0.02 | 10000 |
| 2025-01-10 | 30.53 | $0.02 | 10000 |
| 2025-01-08 | 30.53 | $0.02 | — |
| 2025-01-07 | 30.53 | $0.02 | — |
| 2025-01-06 | 30.53 | $0.02 | 10001 |
| 2025-01-03 | 33.04 | $0.03 | 10000 |
| 2025-01-02 | 33.04 | $0.03 | 10000 |
| 2024-12-31 | 33.04 | $0.03 | 10000 |
| 2024-12-30 | 33.04 | $0.03 | 10000 |
| 2024-12-27 | 33.04 | $0.03 | 10000 |
| 2024-12-26 | 33.04 | $0.03 | 10000 |
| 2024-12-24 | 33.04 | $0.03 | 10000 |
| 2024-12-23 | 33.04 | $0.03 | — |
| 2024-12-20 | 33.04 | $0.03 | 10000 |
| 2024-12-19 | 33.04 | $0.03 | 10000 |
| 2024-12-18 | 33.04 | $0.03 | — |
| 2024-12-17 | 33.04 | $0.03 | 10000 |
| 2024-12-16 | 33.04 | $0.03 | 10000 |
| 2024-12-13 | 33.04 | $0.03 | 10000 |
| 2024-12-12 | 33.04 | $0.03 | 16000 |
| 2024-12-11 | 33.04 | $0.03 | 10000 |
| 2024-12-10 | 33.04 | $0.03 | 10000 |
| 2024-12-09 | 33.04 | $0.03 | — |
| 2024-12-06 | 33.04 | $0.03 | — |
| 2024-12-05 | 33.04 | $0.03 | — |
| 2024-12-04 | 33.04 | $0.03 | 10000 |
| 2024-12-03 | 22.37 | $0.02 | 500 |
| 2024-12-02 | 26.27 | $0.02 | — |
| 2024-11-29 | 26.27 | $0.02 | 29500 |
| 2024-11-27 | 26.27 | $0.02 | 29500 |
| 2024-11-26 | 26.27 | $0.02 | 29500 |
| 2024-11-25 | 26.27 | $0.02 | 29500 |
| 2024-11-22 | 26.27 | $0.02 | 29500 |
| 2024-11-21 | 24.45 | $0.02 | 10000 |
| 2024-11-20 | 24.45 | $0.02 | 10000 |
| 2024-11-19 | 24.45 | $0.02 | 10000 |
| 2024-11-18 | 24.45 | $0.02 | — |
| 2024-11-15 | 24.45 | $0.02 | 18000 |
| 2024-11-14 | 43.01 | $0.04 | — |
| 2024-11-13 | 43.01 | $0.04 | 4 |
| 2024-11-12 | 43.01 | $0.04 | — |
| 2024-11-11 | 43.01 | $0.04 | — |
| 2024-11-08 | 43.01 | $0.04 | — |
| 2024-11-07 | 43.01 | $0.04 | 4 |
| 2024-11-06 | 43.01 | $0.04 | 4 |
| 2024-11-05 | 43.01 | $0.04 | 4 |
| 2024-11-04 | 43.01 | $0.04 | 4 |
| 2024-11-01 | 43.01 | $0.04 | 29704 |
| 2024-10-31 | 50.43 | $0.05 | 9000 |
| 2024-10-30 | 50.43 | $0.05 | 9000 |
| 2024-10-29 | 50.43 | $0.05 | 11005 |
| 2024-10-28 | 47.36 | $0.05 | 10000 |
| 2024-10-25 | 47.36 | $0.05 | — |
| 2024-10-24 | 47.36 | $0.05 | — |
| 2024-10-23 | 47.36 | $0.05 | 10000 |
| 2024-10-22 | 47.36 | $0.05 | 300 |
| 2024-10-21 | 47.45 | $0.05 | — |
| 2024-10-18 | 47.45 | $0.05 | 19600 |
| 2024-10-17 | 41.08 | $0.04 | — |
| 2024-10-16 | 41.08 | $0.04 | 25500 |
| 2024-10-15 | 39.03 | $0.04 | 10000 |
| 2024-10-14 | 42.94 | $0.05 | 10000 |
| 2024-10-11 | 42.94 | $0.05 | 10000 |
| 2024-10-10 | 42.94 | $0.05 | 10000 |
| 2024-10-09 | 42.94 | $0.05 | 10000 |
| 2024-10-08 | 42.94 | $0.05 | 10000 |
| 2024-10-07 | 42.94 | $0.05 | 10000 |
| 2024-10-04 | 42.94 | $0.05 | 14500 |
| 2024-10-03 | 45.18 | $0.05 | 18000 |
| 2024-10-02 | 45.18 | $0.05 | — |
| 2024-10-01 | 45.18 | $0.05 | 18000 |
| 2024-09-30 | 46.56 | $0.05 | 18000 |
| 2024-09-27 | 46.56 | $0.05 | 14500 |
| 2024-09-26 | 40.89 | $0.04 | — |
| 2024-09-25 | 40.89 | $0.04 | — |
| 2024-09-24 | 40.89 | $0.04 | — |
| 2024-09-23 | 40.89 | $0.04 | 10000 |
| 2024-09-20 | 48.88 | $0.06 | 18000 |
| 2024-09-19 | 48.88 | $0.06 | — |
| 2024-09-18 | 48.88 | $0.06 | 18000 |
| 2024-09-17 | 42.02 | $0.05 | 18000 |
| 2024-09-16 | 42.02 | $0.05 | — |
| 2024-09-13 | 42.02 | $0.05 | 18000 |
| 2024-09-12 | 20.76 | $0.02 | 13000 |
| 2024-09-11 | 35.22 | $0.05 | 2000 |
| 2024-09-10 | 35.22 | $0.05 | 2000 |
| 2024-09-09 | 31.30 | $0.05 | 10000 |
| 2024-09-06 | 31.30 | $0.05 | — |
| 2024-09-05 | 31.30 | $0.05 | — |
| 2024-09-04 | 31.30 | $0.05 | 10000 |
| 2024-09-03 | 31.30 | $0.05 | — |
| 2024-08-30 | 31.30 | $0.05 | — |
| 2024-08-29 | 31.30 | $0.05 | 15200 |
| 2024-08-28 | 37.05 | $0.06 | 10000 |
| 2024-08-27 | 37.05 | $0.06 | 10000 |
| 2024-08-26 | 52.01 | $0.08 | — |
| 2024-08-23 | 52.01 | $0.08 | — |
| 2024-08-22 | 52.01 | $0.08 | — |
| 2024-08-21 | 52.01 | $0.08 | 10000 |
| 2024-08-20 | 65.86 | $0.09 | 10000 |
| 2024-08-19 | 65.86 | $0.09 | 10000 |
| 2024-08-16 | 65.86 | $0.09 | 10000 |
| 2024-08-15 | 65.86 | $0.09 | 10000 |
| 2024-08-14 | 65.86 | $0.09 | 10000 |
| 2024-08-13 | 65.86 | $0.09 | 10000 |
| 2024-08-12 | 65.86 | $0.09 | — |
| 2024-08-09 | 65.86 | $0.09 | 10000 |
| 2024-08-08 | 65.86 | $0.09 | 1450 |
| 2024-08-07 | 88.00 | $0.11 | 4000 |
| 2024-08-06 | 65.09 | $0.07 | 10000 |
| 2024-08-05 | 65.09 | $0.07 | 10000 |
| 2024-08-02 | 65.09 | $0.07 | 10000 |
| 2024-08-01 | 65.09 | $0.07 | 10000 |
| 2024-07-31 | 65.09 | $0.07 | 10000 |
| 2024-07-30 | 65.09 | $0.07 | 10000 |
| 2024-07-29 | 65.09 | $0.07 | 10000 |
| 2024-07-26 | 65.09 | $0.07 | 10000 |
| 2024-07-25 | 65.09 | $0.07 | — |
| 2024-07-24 | 65.09 | $0.07 | — |
| 2024-07-23 | 65.09 | $0.07 | — |
| 2024-07-22 | 65.09 | $0.07 | — |
| 2024-07-19 | 65.09 | $0.07 | — |
| 2024-07-18 | 65.09 | $0.07 | — |
| 2024-07-17 | 65.09 | $0.07 | — |
| 2024-07-16 | 65.09 | $0.07 | 10000 |
| 2024-07-15 | 65.09 | $0.07 | 8000 |
| 2024-07-12 | 31.77 | $0.05 | — |
| 2024-07-11 | 31.77 | $0.05 | — |
| 2024-07-10 | 31.77 | $0.05 | — |
| 2024-07-09 | 31.77 | $0.05 | 980 |
| 2024-07-08 | 31.77 | $0.05 | — |
| 2024-07-05 | 31.77 | $0.05 | — |
| 2024-07-03 | 31.77 | $0.05 | — |
| 2024-07-02 | 31.77 | $0.05 | — |
| 2024-07-01 | 31.77 | $0.05 | — |
| 2024-06-28 | 31.77 | $0.05 | — |
| 2024-06-27 | 31.77 | $0.05 | — |
| 2024-06-26 | 31.77 | $0.05 | 200 |
| 2024-06-25 | 57.61 | $0.07 | — |
| 2024-06-24 | 57.61 | $0.07 | — |
| 2024-06-21 | 57.61 | $0.07 | — |
| 2024-06-20 | 57.61 | $0.07 | 100 |
| 2024-06-18 | 70.44 | $0.08 | — |
| 2024-06-17 | 70.44 | $0.08 | — |
| 2024-06-14 | 70.44 | $0.08 | — |
| 2024-06-13 | 70.44 | $0.08 | — |
| 2024-06-12 | 70.44 | $0.08 | — |
| 2024-06-11 | 70.44 | $0.08 | — |
| 2024-06-10 | 70.44 | $0.08 | — |
| 2024-06-07 | 70.44 | $0.08 | — |
| 2024-06-06 | 70.44 | $0.08 | — |
| 2024-06-05 | 70.44 | $0.08 | — |
| 2024-06-04 | 70.44 | $0.08 | — |
| 2024-06-03 | 70.44 | $0.08 | — |
| 2024-05-31 | 70.44 | $0.08 | — |
| 2024-05-30 | 70.44 | $0.08 | — |
| 2024-05-29 | 70.44 | $0.08 | — |
| 2024-05-28 | 70.44 | $0.08 | — |
| 2024-05-24 | 70.44 | $0.08 | — |
| 2024-05-23 | 70.44 | $0.08 | — |
| 2024-05-22 | 70.44 | $0.08 | 7000 |
| 2024-05-21 | 82.41 | $0.09 | 15000 |
| 2024-05-20 | 76.40 | $0.07 | — |
| 2024-05-17 | 76.40 | $0.07 | 18465 |
| 2024-05-16 | 48.12 | $0.04 | — |
| 2024-05-15 | 48.12 | $0.04 | — |
| 2024-05-14 | 48.12 | $0.04 | — |
| 2024-05-13 | 48.12 | $0.04 | — |
| 2024-05-10 | 48.12 | $0.04 | — |
| 2024-05-09 | 48.12 | $0.04 | 10000 |
| 2024-05-08 | 52.48 | $0.05 | — |
| 2024-05-07 | 52.48 | $0.05 | — |
| 2024-05-06 | 52.48 | $0.05 | — |
| 2024-05-03 | 52.48 | $0.05 | — |
| 2024-05-02 | 52.48 | $0.05 | — |
| 2024-05-01 | 52.48 | $0.05 | — |
| 2024-04-30 | 52.48 | $0.05 | — |
| 2024-04-29 | 52.48 | $0.05 | — |
| 2024-04-26 | 52.48 | $0.05 | — |
| 2024-04-25 | 52.48 | $0.05 | — |
| 2024-04-24 | 52.48 | $0.05 | — |
| 2024-04-23 | 52.48 | $0.05 | — |
| 2024-04-22 | 52.48 | $0.05 | — |
| 2024-04-19 | 52.48 | $0.05 | — |
| 2024-04-18 | 52.48 | $0.05 | — |
| 2024-04-17 | 52.48 | $0.05 | — |
| 2024-04-16 | 52.48 | $0.05 | 25847 |
| 2024-04-15 | 82.47 | $0.07 | — |
| 2024-04-12 | 82.47 | $0.07 | — |
| 2024-04-11 | 82.47 | $0.07 | — |
| 2024-04-10 | 82.47 | $0.07 | — |
| 2024-04-09 | 82.47 | $0.07 | — |
| 2024-04-08 | 82.47 | $0.07 | — |
| 2024-04-05 | 82.47 | $0.07 | — |
| 2024-04-04 | 82.47 | $0.07 | 35715 |
| 2024-04-03 | 81.13 | $0.07 | 1000 |
| 2024-04-02 | 55.76 | $0.03 | — |
| 2024-04-01 | 55.76 | $0.03 | — |
| 2024-03-28 | 55.76 | $0.03 | — |
| 2024-03-27 | 55.76 | $0.03 | — |
| 2024-03-26 | 55.76 | $0.03 | — |
| 2024-03-25 | 55.76 | $0.03 | — |
| 2024-03-22 | 55.76 | $0.03 | — |
| 2024-03-21 | 55.76 | $0.03 | — |
| 2024-03-20 | 55.76 | $0.03 | 34000 |
| 2024-03-19 | 46.12 | $0.02 | — |
| 2024-03-18 | 46.12 | $0.02 | — |
| 2024-03-15 | 46.12 | $0.02 | — |
| 2024-03-14 | 46.12 | $0.02 | — |
| 2024-03-13 | 46.12 | $0.02 | — |
| 2024-03-12 | 46.12 | $0.02 | — |
| 2024-03-11 | 46.12 | $0.02 | 6000 |
| 2024-03-08 | 45.68 | $0.02 | 35000 |
| 2024-03-07 | 59.42 | $0.03 | 11000 |
| 2024-03-06 | 38.86 | $0.02 | 17050 |
| 2024-03-05 | 41.88 | $0.02 | — |
| 2024-03-04 | 41.88 | $0.02 | — |
| 2024-03-01 | 41.88 | $0.02 | — |
| 2024-02-29 | 41.88 | $0.02 | 10000 |
| 2024-02-28 | 50.96 | $0.03 | — |
| 2024-02-27 | 50.96 | $0.03 | — |
| 2024-02-26 | 50.96 | $0.03 | 4000 |
| 2024-02-23 | 34.44 | $0.02 | — |
| 2024-02-22 | 34.44 | $0.02 | — |
| 2024-02-21 | 34.44 | $0.02 | — |
| 2024-02-20 | 34.44 | $0.02 | — |
| 2024-02-16 | 34.44 | $0.02 | 2500 |
| 2024-02-15 | 55.65 | $0.03 | — |
| 2024-02-14 | 55.65 | $0.03 | 1950 |
| 2024-02-13 | 17.75 | $0.02 | 5001 |
| 2024-02-12 | 53.72 | $0.03 | — |
| 2024-02-09 | 53.72 | $0.03 | — |
| 2024-02-08 | 53.72 | $0.03 | — |
| 2024-02-07 | 53.72 | $0.03 | 17400 |
| 2024-02-06 | 53.72 | $0.03 | — |
| 2024-02-05 | 53.72 | $0.03 | — |
| 2024-02-02 | 53.72 | $0.03 | — |
| 2024-02-01 | 53.72 | $0.03 | — |
| 2024-01-31 | 53.72 | $0.03 | — |
| 2024-01-30 | 53.72 | $0.03 | — |
| 2024-01-29 | 53.72 | $0.03 | — |
| 2024-01-26 | 53.72 | $0.03 | — |
| 2024-01-25 | 53.72 | $0.03 | — |
| 2024-01-24 | 53.72 | $0.03 | — |
| 2024-01-23 | 53.72 | $0.03 | — |
| 2024-01-22 | 53.72 | $0.03 | — |
| 2024-01-19 | 53.72 | $0.03 | — |
| 2024-01-18 | 53.72 | $0.03 | — |
| 2024-01-17 | 53.72 | $0.03 | — |
| 2024-01-16 | 53.72 | $0.03 | — |
| 2024-01-12 | 53.72 | $0.03 | — |
| 2024-01-11 | 53.72 | $0.03 | — |
| 2024-01-10 | 53.72 | $0.03 | 15100 |
| 2024-01-09 | 55.01 | $0.03 | — |
| 2024-01-08 | 55.01 | $0.03 | — |
| 2024-01-05 | 55.01 | $0.03 | — |
| 2024-01-04 | 55.01 | $0.03 | — |
| 2024-01-03 | 55.01 | $0.03 | — |
| 2024-01-02 | 55.01 | $0.03 | — |
| 2023-12-29 | 55.01 | $0.03 | — |
| 2023-12-28 | 55.01 | $0.03 | 11500 |
| 2023-12-27 | 42.94 | $0.03 | — |
| 2023-12-26 | 42.94 | $0.03 | — |
| 2023-12-22 | 42.94 | $0.03 | — |
| 2023-12-21 | 42.94 | $0.03 | 7000 |
| 2023-12-20 | 53.81 | $0.03 | — |
| 2023-12-19 | 53.81 | $0.03 | — |
| 2023-12-18 | 53.81 | $0.03 | — |
| 2023-12-15 | 53.81 | $0.03 | — |
| 2023-12-14 | 53.81 | $0.03 | — |
| 2023-12-13 | 53.81 | $0.03 | 17000 |
| 2023-12-12 | 14.02 | $0.02 | — |
| 2023-12-11 | 14.02 | $0.02 | 2000 |
| 2023-12-08 | 25.78 | $0.03 | — |
| 2023-12-07 | 25.78 | $0.03 | — |
| 2023-12-06 | 25.78 | $0.03 | — |
| 2023-12-05 | 25.78 | $0.03 | — |
| 2023-12-04 | 25.78 | $0.03 | — |
| 2023-12-01 | 25.78 | $0.03 | — |
| 2023-11-30 | 25.78 | $0.03 | — |
| 2023-11-29 | 25.78 | $0.03 | — |
| 2023-11-28 | 25.78 | $0.03 | — |
| 2023-11-27 | 25.78 | $0.03 | — |
| 2023-11-24 | 25.78 | $0.03 | — |
| 2023-11-22 | 25.78 | $0.03 | — |
| 2023-11-21 | 25.78 | $0.03 | — |
| 2023-11-20 | 25.78 | $0.03 | — |
| 2023-11-17 | 25.78 | $0.03 | — |
| 2023-11-16 | 25.78 | $0.03 | — |
| 2023-11-15 | 25.78 | $0.03 | 23000 |
| 2023-11-14 | 34.25 | $0.03 | — |
| 2023-11-13 | 34.25 | $0.03 | — |
| 2023-11-10 | 34.25 | $0.03 | — |
| 2023-11-09 | 34.25 | $0.03 | — |
| 2023-11-08 | 34.25 | $0.03 | — |
| 2023-11-07 | 34.25 | $0.03 | — |
| 2023-11-06 | 34.25 | $0.03 | — |
| 2023-11-03 | 34.25 | $0.03 | 5000 |
| 2023-11-02 | 41.35 | $0.03 | — |
| 2023-11-01 | 41.35 | $0.03 | — |
| 2023-10-31 | 41.35 | $0.03 | — |
| 2023-10-30 | 41.35 | $0.03 | — |
| 2023-10-27 | 41.35 | $0.03 | — |
| 2023-10-26 | 41.35 | $0.03 | — |
| 2023-10-25 | 41.35 | $0.03 | — |
| 2023-10-24 | 41.35 | $0.03 | — |
| 2023-10-23 | 41.35 | $0.03 | — |
| 2023-10-20 | 41.35 | $0.03 | — |
| 2023-10-19 | 41.35 | $0.03 | — |
| 2023-10-18 | 41.35 | $0.03 | 13506 |
| 2023-10-17 | 41.98 | $0.03 | — |
| 2023-10-16 | 41.98 | $0.03 | — |
| 2023-10-13 | 41.98 | $0.03 | — |
| 2023-10-12 | 41.98 | $0.03 | — |
| 2023-10-11 | 41.98 | $0.03 | — |
| 2023-10-10 | 41.98 | $0.03 | — |
| 2023-10-09 | 41.98 | $0.03 | — |
| 2023-10-06 | 41.98 | $0.03 | — |
| 2023-10-05 | 41.98 | $0.03 | — |
| 2023-10-04 | 41.98 | $0.03 | 12700 |
| 2023-10-03 | 37.12 | $0.03 | — |
| 2023-10-02 | 37.12 | $0.03 | — |
| 2023-09-29 | 37.12 | $0.03 | — |
| 2023-09-28 | 37.12 | $0.03 | — |
| 2023-09-27 | 37.12 | $0.03 | 30000 |
| 2023-09-26 | 6.21 | $0.01 | 1000 |
| 2023-09-25 | 34.12 | $0.04 | — |
| 2023-09-22 | 34.12 | $0.04 | — |
| 2023-09-21 | 34.12 | $0.04 | — |
| 2023-09-20 | 34.12 | $0.04 | — |
| 2023-09-19 | 34.12 | $0.04 | — |
| 2023-09-18 | 34.12 | $0.04 | — |
| 2023-09-15 | 34.12 | $0.04 | — |
| 2023-09-14 | 34.12 | $0.04 | — |
| 2023-09-13 | 34.12 | $0.04 | — |
| 2023-09-12 | 34.12 | $0.04 | — |
| 2023-09-11 | 34.12 | $0.04 | — |
| 2023-09-08 | 34.12 | $0.04 | — |
| 2023-09-07 | 34.12 | $0.04 | — |
| 2023-09-06 | 34.12 | $0.04 | — |
| 2023-09-05 | 34.12 | $0.04 | — |
| 2023-09-01 | 34.12 | $0.04 | — |
| 2023-08-31 | 34.12 | $0.04 | — |
| 2023-08-30 | 34.12 | $0.04 | — |
| 2023-08-29 | 34.12 | $0.04 | — |
| 2023-08-28 | 34.12 | $0.04 | — |
| 2023-08-25 | 34.12 | $0.04 | — |
| 2023-08-24 | 34.12 | $0.04 | — |
| 2023-08-23 | 34.12 | $0.04 | — |
| 2023-08-22 | 34.12 | $0.04 | — |
| 2023-08-21 | 34.12 | $0.04 | — |
| 2023-08-18 | 34.12 | $0.04 | 11950 |
| 2023-08-17 | 28.53 | $0.04 | — |
| 2023-08-16 | 28.53 | $0.04 | — |
| 2023-08-15 | 28.53 | $0.04 | — |
| 2023-08-14 | 28.53 | $0.04 | — |
| 2023-08-11 | 28.53 | $0.04 | — |
| 2023-08-10 | 28.53 | $0.04 | 12000 |
| 2023-08-09 | 39.66 | $0.05 | — |
| 2023-08-08 | 39.66 | $0.05 | — |
| 2023-08-07 | 39.66 | $0.05 | — |
| 2023-08-04 | 39.66 | $0.05 | 8600 |
| 2023-08-03 | 44.36 | $0.05 | — |
| 2023-08-02 | 44.36 | $0.05 | — |
| 2023-08-01 | 44.36 | $0.05 | — |
| 2023-07-31 | 44.36 | $0.05 | — |
| 2023-07-28 | 44.36 | $0.05 | — |
| 2023-07-27 | 44.36 | $0.05 | — |
| 2023-07-26 | 44.36 | $0.05 | — |
| 2023-07-25 | 44.36 | $0.05 | — |
| 2023-07-24 | 44.36 | $0.05 | — |
| 2023-07-21 | 44.36 | $0.05 | 15100 |
| 2023-07-20 | 44.36 | $0.05 | — |
| 2023-07-19 | 44.36 | $0.05 | — |
| 2023-07-18 | 44.36 | $0.05 | — |
| 2023-07-17 | 44.36 | $0.05 | 16500 |
| 2023-07-14 | 44.36 | $0.05 | 10150 |
| 2023-07-13 | 44.15 | $0.05 | — |
| 2023-07-12 | 44.15 | $0.05 | — |
| 2023-07-11 | 44.15 | $0.05 | 20050 |
| 2023-07-10 | 44.15 | $0.05 | — |
| 2023-07-07 | 44.15 | $0.05 | 14000 |
| 2023-07-06 | 44.28 | $0.05 | 15950 |
| 2023-07-05 | 44.28 | $0.05 | — |
| 2023-07-03 | 44.28 | $0.05 | 12500 |
| 2023-06-30 | 44.39 | $0.05 | — |
| 2023-06-29 | 44.39 | $0.05 | — |
| 2023-06-28 | 44.39 | $0.05 | — |
| 2023-06-27 | 44.39 | $0.05 | — |
| 2023-06-26 | 44.39 | $0.05 | — |
| 2023-06-23 | 44.39 | $0.05 | 7405 |
| 2023-06-22 | 37.90 | $0.04 | — |
| 2023-06-21 | 37.90 | $0.04 | 65236 |
| 2023-06-20 | 24.48 | $0.02 | 4600 |
| 2023-06-16 | 38.66 | $0.06 | — |
| 2023-06-15 | 38.66 | $0.06 | — |
| 2023-06-14 | 38.66 | $0.06 | 15000 |
| 2023-06-13 | 36.87 | $0.06 | 305 |
| 2023-06-12 | 36.87 | $0.06 | 1000 |
| 2023-06-09 | 42.46 | $0.07 | 10295 |
| 2023-06-08 | 42.46 | $0.07 | — |
| 2023-06-07 | 42.46 | $0.07 | — |
| 2023-06-06 | 42.46 | $0.07 | — |
| 2023-06-05 | 42.46 | $0.07 | 2000 |
| 2023-06-02 | 51.54 | $0.08 | — |
| 2023-06-01 | 51.54 | $0.08 | — |
| 2023-05-31 | 51.54 | $0.08 | — |
| 2023-05-30 | 51.54 | $0.08 | — |
| 2023-05-26 | 51.54 | $0.08 | 8100 |
| 2023-05-25 | 35.92 | $0.06 | — |
| 2023-05-24 | 35.92 | $0.06 | — |
| 2023-05-23 | 35.92 | $0.06 | — |
| 2023-05-22 | 35.92 | $0.06 | — |
| 2023-05-19 | 35.92 | $0.06 | 7000 |
| 2023-05-18 | 41.60 | $0.07 | — |
| 2023-05-17 | 41.60 | $0.07 | — |
| 2023-05-16 | 41.60 | $0.07 | 24000 |
| 2023-05-15 | 41.60 | $0.07 | 5800 |
| 2023-05-12 | 42.05 | $0.07 | 10000 |
| 2023-05-11 | 46.31 | $0.08 | 15000 |
| 2023-05-10 | 46.31 | $0.08 | — |
| 2023-05-09 | 46.31 | $0.08 | — |
| 2023-05-08 | 46.31 | $0.08 | — |
| 2023-05-05 | 46.31 | $0.08 | — |
| 2023-05-04 | 46.31 | $0.08 | — |
| 2023-05-03 | 46.31 | $0.08 | — |
| 2023-05-02 | 46.31 | $0.08 | — |
| 2023-05-01 | 46.31 | $0.08 | 400 |
| 2023-04-28 | 31.79 | $0.05 | — |
| 2023-04-27 | 31.79 | $0.05 | 4360 |
| 2023-04-26 | 51.67 | $0.10 | — |
| 2023-04-25 | 51.67 | $0.10 | — |
| 2023-04-24 | 51.67 | $0.10 | — |
| 2023-04-21 | 51.67 | $0.10 | — |
| 2023-04-20 | 51.67 | $0.10 | — |
| 2023-04-19 | 51.67 | $0.10 | — |
| 2023-04-18 | 51.67 | $0.10 | 4000 |
| 2023-04-17 | 59.78 | $0.11 | — |
| 2023-04-14 | 59.78 | $0.11 | 5300 |
| 2023-04-13 | 46.05 | $0.09 | — |
| 2023-04-12 | 46.05 | $0.09 | — |
| 2023-04-11 | 46.05 | $0.09 | — |
| 2023-04-10 | 46.05 | $0.09 | — |
| 2023-04-06 | 46.05 | $0.09 | — |
| 2023-04-05 | 46.05 | $0.09 | — |
| 2023-04-04 | 46.05 | $0.09 | 19000 |
| 2023-04-03 | 50.98 | $0.10 | — |
| 2023-03-31 | 50.98 | $0.10 | — |
| 2023-03-30 | 50.98 | $0.10 | 9300 |
| 2023-03-29 | 52.65 | $0.10 | 8000 |
| 2023-03-28 | 54.57 | $0.10 | 250 |
| 2023-03-27 | 50.74 | $0.09 | — |
| 2023-03-24 | 50.74 | $0.09 | 500 |
| 2023-03-23 | 57.87 | $0.11 | — |
| 2023-03-22 | 57.87 | $0.11 | 9000 |
| 2023-03-21 | 56.53 | $0.11 | 4300 |
| 2023-03-20 | 30.03 | $0.06 | — |
| 2023-03-17 | 30.03 | $0.06 | 10600 |
| 2023-03-16 | 34.07 | $0.07 | — |
| 2023-03-15 | 34.07 | $0.07 | — |
| 2023-03-14 | 34.07 | $0.07 | — |
| 2023-03-13 | 34.07 | $0.07 | — |
| 2023-03-10 | 34.07 | $0.07 | 700 |
| 2023-03-09 | 55.13 | $0.11 | — |
| 2023-03-08 | 55.13 | $0.11 | 17850 |
| 2023-03-07 | 55.30 | $0.11 | — |
| 2023-03-06 | 55.30 | $0.11 | 3700 |
| 2023-03-03 | 50.67 | $0.10 | — |
| 2023-03-02 | 50.67 | $0.10 | 1500 |
| 2023-03-01 | 50.33 | $0.10 | 27500 |
| 2023-02-28 | 75.69 | $0.13 | — |
| 2023-02-27 | 75.69 | $0.13 | 1500 |
| 2023-02-24 | 66.82 | $0.11 | — |
| 2023-02-23 | 66.82 | $0.11 | — |
| 2023-02-22 | 66.82 | $0.11 | 10000 |
| 2023-02-21 | 74.60 | $0.12 | — |
| 2023-02-17 | 74.60 | $0.12 | 11385 |
| 2023-02-16 | 56.16 | $0.10 | 5000 |
| 2023-02-15 | 56.16 | $0.10 | — |
| 2023-02-14 | 56.16 | $0.10 | — |
| 2023-02-13 | 56.16 | $0.10 | 22000 |
| 2023-02-10 | 59.69 | $0.10 | — |
| 2023-02-09 | 59.69 | $0.10 | — |
| 2023-02-08 | 59.69 | $0.10 | 650 |
| 2023-02-07 | 60.17 | $0.10 | — |
| 2023-02-06 | 60.17 | $0.10 | — |
| 2023-02-03 | 60.17 | $0.10 | — |
| 2023-02-02 | 60.17 | $0.10 | — |
| 2023-02-01 | 60.17 | $0.10 | 15000 |
| 2023-01-31 | 60.17 | $0.10 | 5600 |
| 2023-01-30 | 43.45 | $0.08 | — |
| 2023-01-27 | 43.45 | $0.08 | — |
| 2023-01-26 | 43.45 | $0.08 | — |
| 2023-01-25 | 43.45 | $0.08 | — |
| 2023-01-24 | 43.45 | $0.08 | 10200 |
| 2023-01-23 | 56.47 | $0.09 | — |
| 2023-01-20 | 56.47 | $0.09 | 4100 |
| 2023-01-19 | 52.69 | $0.09 | — |
| 2023-01-18 | 52.69 | $0.09 | — |
| 2023-01-17 | 52.69 | $0.09 | — |
| 2023-01-13 | 52.69 | $0.09 | — |
| 2023-01-12 | 52.69 | $0.09 | — |
| 2023-01-11 | 52.69 | $0.09 | — |
| 2023-01-10 | 52.69 | $0.09 | — |
| 2023-01-09 | 52.69 | $0.09 | 3700 |
| 2023-01-06 | 24.99 | $0.07 | — |
| 2023-01-05 | 24.99 | $0.07 | 5000 |
| 2023-01-04 | 50.45 | $0.09 | 10100 |
| 2023-01-03 | 37.37 | $0.08 | — |
| 2022-12-30 | 37.37 | $0.08 | 4000 |
| 2022-12-29 | 53.10 | $0.09 | 4100 |
| 2022-12-28 | 46.37 | $0.09 | — |
| 2022-12-27 | 46.37 | $0.09 | — |
| 2022-12-23 | 46.37 | $0.09 | — |
| 2022-12-22 | 46.37 | $0.09 | — |
| 2022-12-21 | 46.37 | $0.09 | 3000 |
| 2022-12-20 | 48.39 | $0.09 | — |
| 2022-12-19 | 48.39 | $0.09 | — |
| 2022-12-16 | 48.39 | $0.09 | — |
| 2022-12-15 | 48.39 | $0.09 | — |
| 2022-12-14 | 48.39 | $0.09 | — |
| 2022-12-13 | 48.39 | $0.09 | — |
| 2022-12-12 | 48.39 | $0.09 | — |
| 2022-12-09 | 48.39 | $0.09 | 5000 |
| 2022-12-08 | 46.59 | $0.09 | — |
| 2022-12-07 | 46.59 | $0.09 | — |
| 2022-12-06 | 46.59 | $0.09 | 428 |
| 2022-12-05 | 40.79 | $0.09 | — |
| 2022-12-02 | 40.79 | $0.09 | — |
| 2022-12-01 | 40.79 | $0.09 | — |
| 2022-11-30 | 40.79 | $0.09 | — |
| 2022-11-29 | 40.79 | $0.09 | — |
| 2022-11-28 | 40.79 | $0.09 | — |
| 2022-11-25 | 40.79 | $0.09 | — |
| 2022-11-23 | 40.79 | $0.09 | — |
| 2022-11-22 | 40.79 | $0.09 | 300 |
| 2022-11-21 | 41.66 | $0.09 | — |
| 2022-11-18 | 41.66 | $0.09 | — |
| 2022-11-17 | 41.66 | $0.09 | — |
| 2022-11-16 | 41.66 | $0.09 | — |
| 2022-11-15 | 41.66 | $0.09 | 3800 |
| 2022-11-14 | 30.75 | $0.08 | — |
| 2022-11-11 | 30.75 | $0.08 | — |
| 2022-11-10 | 30.75 | $0.08 | — |
| 2022-11-09 | 30.75 | $0.08 | — |
| 2022-11-08 | 30.75 | $0.08 | — |
| 2022-11-07 | 30.75 | $0.08 | — |
| 2022-11-04 | 30.75 | $0.08 | — |
| 2022-11-03 | 30.75 | $0.08 | — |
| 2022-11-02 | 30.75 | $0.08 | — |
| 2022-11-01 | 30.75 | $0.08 | 5100 |
| 2022-10-31 | 39.28 | $0.09 | — |
| 2022-10-28 | 39.28 | $0.09 | — |
| 2022-10-27 | 39.28 | $0.09 | 100 |
| 2022-10-26 | 38.72 | $0.09 | — |
| 2022-10-25 | 38.72 | $0.09 | — |
| 2022-10-24 | 38.72 | $0.09 | — |
| 2022-10-21 | 38.72 | $0.09 | — |
| 2022-10-20 | 38.72 | $0.09 | — |
| 2022-10-19 | 38.72 | $0.09 | — |
| 2022-10-18 | 38.72 | $0.09 | — |
| 2022-10-17 | 38.72 | $0.09 | — |
| 2022-10-14 | 38.72 | $0.09 | — |
| 2022-10-13 | 38.72 | $0.09 | 400 |
| 2022-10-12 | 41.18 | $0.10 | — |
| 2022-10-11 | 41.18 | $0.10 | — |
| 2022-10-10 | 41.18 | $0.10 | — |
| 2022-10-07 | 41.18 | $0.10 | — |
| 2022-10-06 | 41.18 | $0.10 | — |
| 2022-10-05 | 41.18 | $0.10 | — |
| 2022-10-04 | 41.18 | $0.10 | — |
| 2022-10-03 | 41.18 | $0.10 | 3500 |
| 2022-09-30 | 57.35 | $0.13 | — |
| 2022-09-29 | 57.35 | $0.13 | — |
| 2022-09-28 | 57.35 | $0.13 | — |
| 2022-09-27 | 57.35 | $0.13 | — |
| 2022-09-26 | 57.35 | $0.13 | — |
| 2022-09-23 | 57.35 | $0.13 | — |
| 2022-09-22 | 57.35 | $0.13 | — |
| 2022-09-21 | 57.35 | $0.13 | — |
| 2022-09-20 | 57.35 | $0.13 | — |
| 2022-09-19 | 57.35 | $0.13 | — |
| 2022-09-16 | 57.35 | $0.13 | — |
| 2022-09-15 | 57.35 | $0.13 | — |
| 2022-09-14 | 57.35 | $0.13 | — |
| 2022-09-13 | 57.35 | $0.13 | — |
| 2022-09-12 | 57.35 | $0.13 | — |
| 2022-09-09 | 57.35 | $0.13 | — |
| 2022-09-08 | 57.35 | $0.13 | 2000 |
| 2022-09-07 | 56.86 | $0.13 | 2250 |
| 2022-09-06 | 57.11 | $0.13 | — |
| 2022-09-02 | 57.11 | $0.13 | 4050 |
| 2022-09-01 | 27.80 | $0.03 | — |
| 2022-08-31 | 27.80 | $0.03 | 2500 |
| 2022-08-30 | 66.75 | $0.13 | 7589 |
| 2022-08-29 | 74.98 | $0.14 | — |
| 2022-08-26 | 74.98 | $0.14 | 3500 |
| 2022-08-25 | 61.64 | $0.11 | — |
| 2022-08-24 | 61.64 | $0.11 | 2000 |
| 2022-08-23 | 63.85 | $0.11 | 3700 |
| 2022-08-22 | 58.51 | $0.11 | — |
| 2022-08-19 | 58.51 | $0.11 | 6750 |
| 2022-08-18 | 60.16 | $0.11 | 3750 |
| 2022-08-17 | 59.85 | $0.11 | — |
| 2022-08-16 | 59.85 | $0.11 | — |
| 2022-08-15 | 59.85 | $0.11 | 5800 |
| 2022-08-12 | 39.23 | $0.09 | — |
| 2022-08-11 | 39.23 | $0.09 | — |
| 2022-08-10 | 39.23 | $0.09 | — |
| 2022-08-09 | 39.23 | $0.09 | — |
| 2022-08-08 | 39.23 | $0.09 | — |
| 2022-08-05 | 39.23 | $0.09 | 6400 |
| 2022-08-04 | 43.92 | $0.09 | — |
| 2022-08-03 | 43.92 | $0.09 | 109 |
| 2022-08-02 | 43.92 | $0.09 | 1000 |
| 2022-08-01 | 49.32 | $0.10 | — |
| 2022-07-29 | 49.32 | $0.10 | 100 |
| 2022-07-28 | 54.62 | $0.10 | — |
| 2022-07-27 | 54.62 | $0.10 | — |
| 2022-07-26 | 54.62 | $0.10 | 6800 |
| 2022-07-25 | 51.21 | $0.10 | — |
| 2022-07-22 | 51.21 | $0.10 | 5150 |
| 2022-07-21 | 53.42 | $0.10 | — |
| 2022-07-20 | 53.42 | $0.10 | — |
| 2022-07-19 | 53.42 | $0.10 | — |
| 2022-07-18 | 53.42 | $0.10 | — |
| 2022-07-15 | 53.42 | $0.10 | — |
| 2022-07-14 | 53.42 | $0.10 | 5650 |
| 2022-07-13 | 63.17 | $0.11 | — |
| 2022-07-12 | 63.17 | $0.11 | 33000 |
| 2022-07-11 | 63.38 | $0.11 | — |
| 2022-07-08 | 63.38 | $0.11 | 100 |
| 2022-07-07 | 57.60 | $0.10 | 1000 |
| 2022-07-06 | 51.54 | $0.09 | — |
| 2022-07-05 | 51.54 | $0.09 | 1000 |
| 2022-07-01 | 28.38 | $0.07 | — |
| 2022-06-30 | 28.38 | $0.07 | — |
| 2022-06-29 | 28.38 | $0.07 | — |
| 2022-06-28 | 28.38 | $0.07 | — |
| 2022-06-27 | 28.38 | $0.07 | — |
| 2022-06-24 | 28.38 | $0.07 | — |
| 2022-06-23 | 28.38 | $0.07 | — |
| 2022-06-22 | 28.38 | $0.07 | — |
| 2022-06-21 | 28.38 | $0.07 | — |
| 2022-06-17 | 28.38 | $0.07 | — |
| 2022-06-16 | 28.38 | $0.07 | — |
| 2022-06-15 | 28.38 | $0.07 | — |
| 2022-06-14 | 28.38 | $0.07 | — |
| 2022-06-13 | 28.38 | $0.07 | — |
| 2022-06-10 | 28.38 | $0.07 | 15000 |
| 2022-06-09 | 41.23 | $0.10 | — |
| 2022-06-08 | 41.23 | $0.10 | — |
| 2022-06-07 | 41.23 | $0.10 | 900 |
| 2022-06-06 | 39.21 | $0.10 | 1000 |
| 2022-06-03 | 47.10 | $0.11 | — |
| 2022-06-02 | 47.10 | $0.11 | — |
| 2022-06-01 | 47.10 | $0.11 | 10000 |
| 2022-05-31 | 46.91 | $0.11 | — |
| 2022-05-27 | 46.91 | $0.11 | — |
| 2022-05-26 | 46.91 | $0.11 | — |
| 2022-05-25 | 46.91 | $0.11 | — |
| 2022-05-24 | 46.91 | $0.11 | — |
| 2022-05-23 | 46.91 | $0.11 | — |
| 2022-05-20 | 46.91 | $0.11 | 2000 |
| 2022-05-19 | 39.78 | $0.10 | 4000 |
| 2022-05-18 | 43.74 | $0.11 | — |
| 2022-05-17 | 43.74 | $0.11 | — |
| 2022-05-16 | 43.74 | $0.11 | — |
| 2022-05-13 | 43.74 | $0.11 | — |
| 2022-05-12 | 43.74 | $0.11 | — |
| 2022-05-11 | 43.74 | $0.11 | — |
| 2022-05-10 | 43.74 | $0.11 | 1500 |
| 2022-05-09 | 33.81 | $0.09 | — |
| 2022-05-06 | 33.81 | $0.09 | 2000 |
| 2022-05-05 | 37.85 | $0.10 | — |
| 2022-05-04 | 37.85 | $0.10 | — |
| 2022-05-03 | 37.85 | $0.10 | — |
| 2022-05-02 | 37.85 | $0.10 | 2000 |
| 2022-04-29 | 44.46 | $0.13 | 2200 |
| 2022-04-28 | 40.44 | $0.12 | — |
| 2022-04-27 | 40.44 | $0.12 | 5000 |
| 2022-04-26 | 41.65 | $0.12 | — |
| 2022-04-25 | 41.65 | $0.12 | 1000 |
| 2022-04-22 | 48.52 | $0.14 | 15200 |
| 2022-04-21 | 51.77 | $0.15 | — |
| 2022-04-20 | 51.77 | $0.15 | — |
| 2022-04-19 | 51.77 | $0.15 | — |
| 2022-04-18 | 51.77 | $0.15 | — |
| 2022-04-14 | 51.77 | $0.15 | 100 |
| 2022-04-13 | 54.07 | $0.16 | 100 |
| 2022-04-12 | 43.62 | $0.13 | 100 |
| 2022-04-11 | 49.58 | $0.14 | — |
| 2022-04-08 | 49.58 | $0.14 | — |
| 2022-04-07 | 49.58 | $0.14 | 778 |
| 2022-04-06 | 42.44 | $0.13 | — |
| 2022-04-05 | 42.44 | $0.13 | — |
| 2022-04-04 | 42.44 | $0.13 | — |
| 2022-04-01 | 42.44 | $0.13 | 4000 |
| 2022-03-31 | 49.25 | $0.15 | 1500 |
| 2022-03-30 | 35.28 | $0.12 | — |
| 2022-03-29 | 35.28 | $0.12 | 350 |
| 2022-03-28 | 56.64 | $0.16 | 1000 |
| 2022-03-25 | 59.08 | $0.17 | — |
| 2022-03-24 | 59.08 | $0.17 | — |
| 2022-03-23 | 59.08 | $0.17 | — |
| 2022-03-22 | 59.08 | $0.17 | — |
| 2022-03-21 | 59.08 | $0.17 | — |
| 2022-03-18 | 59.08 | $0.17 | 100 |
| 2022-03-17 | 52.88 | $0.15 | — |
| 2022-03-16 | 52.88 | $0.15 | 15000 |
| 2022-03-15 | 53.59 | $0.15 | — |
| 2022-03-14 | 53.59 | $0.15 | — |
| 2022-03-11 | 53.59 | $0.15 | — |
| 2022-03-10 | 53.59 | $0.15 | — |
| 2022-03-09 | 53.59 | $0.15 | 7600 |
| 2022-03-08 | 61.35 | $0.17 | 4490 |
| 2022-03-07 | 29.46 | $0.12 | 1231 |
| 2022-03-04 | 56.22 | $0.15 | — |
| 2022-03-03 | 56.22 | $0.15 | — |
| 2022-03-02 | 56.22 | $0.15 | — |
| 2022-03-01 | 56.22 | $0.15 | — |
| 2022-02-28 | 56.22 | $0.15 | 6090 |
| 2022-02-25 | 40.04 | $0.14 | — |
| 2022-02-24 | 40.04 | $0.14 | — |
| 2022-02-23 | 40.04 | $0.14 | — |
| 2022-02-22 | 40.04 | $0.14 | — |
| 2022-02-18 | 40.04 | $0.14 | — |
| 2022-02-17 | 40.04 | $0.14 | — |
| 2022-02-16 | 40.04 | $0.14 | — |
| 2022-02-15 | 40.04 | $0.14 | — |
| 2022-02-14 | 40.04 | $0.14 | — |
| 2022-02-11 | 40.04 | $0.14 | — |
| 2022-02-10 | 40.04 | $0.14 | — |
| 2022-02-09 | 40.04 | $0.14 | — |
| 2022-02-08 | 40.04 | $0.14 | — |
| 2022-02-07 | 40.04 | $0.14 | — |
| 2022-02-04 | 40.04 | $0.14 | — |
| 2022-02-03 | 40.04 | $0.14 | — |
| 2022-02-02 | 40.04 | $0.14 | — |
| 2022-02-01 | 40.04 | $0.14 | — |
| 2022-01-31 | 40.04 | $0.14 | — |
| 2022-01-28 | 40.04 | $0.14 | 1000 |
| 2022-01-27 | 49.82 | $0.15 | — |
| 2022-01-26 | 49.82 | $0.15 | — |
| 2022-01-25 | 49.82 | $0.15 | 100 |
| 2022-01-24 | 48.48 | $0.15 | 24375 |
| 2022-01-21 | 55.17 | $0.16 | — |
| 2022-01-20 | 55.17 | $0.16 | 6750 |
| 2022-01-19 | 47.43 | $0.15 | — |
| 2022-01-18 | 47.43 | $0.15 | — |
| 2022-01-14 | 47.43 | $0.15 | — |
| 2022-01-13 | 47.43 | $0.15 | 11500 |
| 2022-01-12 | 49.14 | $0.15 | — |
| 2022-01-11 | 49.14 | $0.15 | 200 |
| 2022-01-10 | 48.63 | $0.15 | — |
| 2022-01-07 | 48.63 | $0.15 | — |
| 2022-01-06 | 48.63 | $0.15 | — |
| 2022-01-05 | 48.63 | $0.15 | — |
| 2022-01-04 | 48.63 | $0.15 | 500 |
| 2022-01-03 | 47.70 | $0.15 | — |
| 2021-12-31 | 47.70 | $0.15 | — |
| 2021-12-30 | 47.70 | $0.15 | — |
| 2021-12-29 | 47.70 | $0.15 | 7875 |
| 2021-12-28 | 54.55 | $0.17 | 9735 |
| 2021-12-27 | 49.71 | $0.16 | — |
| 2021-12-23 | 49.71 | $0.16 | — |
| 2021-12-22 | 49.71 | $0.16 | 731 |
| 2021-12-21 | 41.88 | $0.14 | — |
| 2021-12-20 | 41.88 | $0.14 | — |
| 2021-12-17 | 41.88 | $0.14 | 5000 |
| 2021-12-16 | 41.53 | $0.13 | 540 |
| 2021-12-15 | 42.32 | $0.14 | 19934 |
| 2021-12-14 | 44.54 | $0.15 | 96600 |
| 2021-12-13 | 44.68 | $0.15 | 30700 |
| 2021-12-10 | 51.58 | $0.17 | 8231 |
| 2021-12-09 | 52.34 | $0.17 | 115 |
| 2021-12-08 | 39.23 | $0.14 | — |
| 2021-12-07 | 39.23 | $0.14 | 13800 |
| 2021-12-06 | 47.68 | $0.16 | — |
| 2021-12-03 | 47.68 | $0.16 | 1000 |
| 2021-12-02 | 46.58 | $0.16 | 51100 |
| 2021-12-01 | 52.89 | $0.17 | — |
| 2021-11-30 | 52.89 | $0.17 | 8400 |
| 2021-11-29 | 50.05 | $0.17 | 12150 |
| 2021-11-26 | 51.53 | $0.17 | — |
| 2021-11-24 | 51.53 | $0.17 | — |
| 2021-11-23 | 51.53 | $0.17 | 475 |
| 2021-11-22 | 64.91 | $0.20 | 11650 |
| 2021-11-19 | 64.96 | $0.20 | — |
| 2021-11-18 | 64.96 | $0.20 | — |
| 2021-11-17 | 64.96 | $0.20 | 10000 |
| 2021-11-16 | 74.83 | $0.22 | — |
| 2021-11-15 | 74.83 | $0.22 | 2675 |
| 2021-11-12 | 67.84 | $0.19 | 1094 |
| 2021-11-11 | 57.03 | $0.16 | — |
| 2021-11-10 | 57.03 | $0.16 | 361 |
| 2021-11-09 | 44.03 | $0.14 | 2200 |
| 2021-11-08 | 46.96 | $0.15 | — |
| 2021-11-05 | 46.96 | $0.15 | — |
| 2021-11-04 | 46.96 | $0.15 | 15000 |
| 2021-11-03 | 35.63 | $0.13 | 5057 |
| 2021-11-02 | 32.55 | $0.13 | — |
| 2021-11-01 | 32.55 | $0.13 | 100 |
| 2021-10-29 | 30.67 | $0.13 | — |
| 2021-10-28 | 30.67 | $0.13 | 900 |
| 2021-10-27 | 44.19 | $0.15 | — |
| 2021-10-26 | 44.19 | $0.15 | — |
| 2021-10-25 | 44.19 | $0.15 | 1000 |
| 2021-10-22 | 33.97 | $0.14 | 15600 |
| 2021-10-21 | 37.56 | $0.15 | — |
| 2021-10-20 | 37.56 | $0.15 | — |
| 2021-10-19 | 37.56 | $0.15 | 2000 |
| 2021-10-18 | 40.22 | $0.15 | — |
| 2021-10-15 | 40.22 | $0.15 | — |
| 2021-10-14 | 40.22 | $0.15 | — |
| 2021-10-13 | 40.22 | $0.15 | 4000 |
| 2021-10-12 | 41.78 | $0.15 | 1000 |
| 2021-10-11 | 41.78 | $0.15 | 1000 |
| 2021-10-08 | 41.63 | $0.15 | — |
| 2021-10-07 | 41.63 | $0.15 | 1500 |
| 2021-10-06 | 31.70 | $0.14 | — |
| 2021-10-05 | 31.70 | $0.14 | 2960 |
| 2021-10-04 | 32.20 | $0.14 | — |
| 2021-10-01 | 32.20 | $0.14 | — |
| 2021-09-30 | 32.20 | $0.14 | — |
| 2021-09-29 | 32.20 | $0.14 | 5000 |
| 2021-09-28 | 32.76 | $0.14 | — |
| 2021-09-27 | 32.76 | $0.14 | — |
| 2021-09-24 | 32.76 | $0.14 | — |
| 2021-09-23 | 32.76 | $0.14 | — |
| 2021-09-22 | 32.76 | $0.14 | 1000 |
| 2021-09-21 | 35.50 | $0.15 | 13750 |
| 2021-09-20 | 38.17 | $0.16 | 7996 |
| 2021-09-17 | 42.38 | $0.17 | — |
| 2021-09-16 | 42.38 | $0.17 | 1000 |
| 2021-09-15 | 32.92 | $0.16 | — |
| 2021-09-14 | 32.92 | $0.16 | 2000 |
| 2021-09-13 | 33.77 | $0.16 | — |
| 2021-09-10 | 33.77 | $0.16 | 15615 |
| 2021-09-09 | 39.04 | $0.17 | 2000 |
| 2021-09-08 | 31.68 | $0.16 | 24555 |
| 2021-09-07 | 34.31 | $0.17 | — |
| 2021-09-03 | 34.31 | $0.17 | — |
| 2021-09-02 | 34.31 | $0.17 | — |
| 2021-09-01 | 34.31 | $0.17 | — |
| 2021-08-31 | 34.31 | $0.17 | 900 |
| 2021-08-30 | 35.63 | $0.17 | — |
| 2021-08-27 | 35.63 | $0.17 | 4100 |
| 2021-08-26 | 37.28 | $0.18 | 5500 |
| 2021-08-25 | 37.28 | $0.18 | — |
| 2021-08-24 | 37.28 | $0.18 | 11100 |
| 2021-08-23 | 39.02 | $0.19 | — |
| 2021-08-20 | 39.02 | $0.19 | — |
| 2021-08-19 | 39.02 | $0.19 | — |
| 2021-08-18 | 39.02 | $0.19 | — |
| 2021-08-17 | 39.02 | $0.19 | 10320 |
| 2021-08-16 | 45.17 | $0.21 | — |
| 2021-08-13 | 45.17 | $0.21 | 10650 |
| 2021-08-12 | 42.98 | $0.20 | — |
| 2021-08-11 | 42.98 | $0.20 | 1180 |
| 2021-08-10 | 38.66 | $0.19 | — |
| 2021-08-09 | 38.66 | $0.19 | — |
| 2021-08-06 | 38.66 | $0.19 | 10000 |
| 2021-08-05 | 40.54 | $0.20 | 4000 |
| 2021-08-04 | 43.03 | $0.21 | 1270 |
| 2021-08-03 | 41.44 | $0.21 | 1820 |
| 2021-08-02 | 57.17 | $0.26 | 1000 |
| 2021-07-30 | 35.64 | $0.21 | — |
| 2021-07-29 | 35.64 | $0.21 | — |
| 2021-07-28 | 35.64 | $0.21 | — |
| 2021-07-27 | 35.64 | $0.21 | 1320 |
| 2021-07-26 | 31.68 | $0.20 | — |
| 2021-07-23 | 31.68 | $0.20 | — |
| 2021-07-22 | 31.68 | $0.20 | 3500 |
| 2021-07-21 | 31.68 | $0.20 | 333 |
| 2021-07-20 | 36.00 | $0.22 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.50
2026-07-17
Close Price
$0.04
Vol: 293212
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.50 | $0.04 | 293212 |
| 2026-07-16 | -57.50 | $0.04 | 49540 |
| 2026-07-15 | -20.63 | $0.05 | 65828 |
| 2026-07-14 | -57.76 | $0.04 | 350170 |
| 2026-07-13 | -59.84 | $0.04 | 207961 |
| 2026-07-10 | -28.44 | $0.05 | 12000 |
| 2026-07-09 | -10.70 | $0.05 | — |
| 2026-07-08 | -10.70 | $0.05 | — |
| 2026-07-07 | -10.70 | $0.05 | 57501 |
| 2026-07-06 | -77.74 | $0.04 | 10000 |
| 2026-07-02 | -100.00 | $0.03 | 40000 |
| 2026-07-01 | -100.00 | $0.03 | 70000 |
| 2026-06-30 | -100.00 | $0.04 | 10000 |
| 2026-06-29 | -100.00 | $0.04 | 10000 |
| 2026-06-26 | -43.94 | $0.05 | 10000 |
| 2026-06-25 | -43.94 | $0.05 | 10000 |
| 2026-06-24 | -43.94 | $0.05 | 10000 |
| 2026-06-23 | -62.71 | $0.05 | 10800 |
| 2026-06-22 | -47.91 | $0.05 | 83000 |
| 2026-06-18 | -57.22 | $0.05 | 83000 |
| 2026-06-17 | -67.04 | $0.05 | 83000 |
| 2026-06-16 | -67.04 | $0.05 | 83000 |
| 2026-06-15 | -66.08 | $0.05 | 83000 |
| 2026-06-12 | -66.08 | $0.05 | 83000 |
| 2026-06-11 | -66.08 | $0.05 | 83000 |
| 2026-06-10 | -64.98 | $0.05 | 133000 |
| 2026-06-09 | -71.34 | $0.05 | 64522 |
| 2026-06-08 | -71.34 | $0.05 | 2620 |
| 2026-06-05 | -71.49 | $0.05 | 64522 |
| 2026-06-04 | -70.66 | $0.05 | 64522 |
| 2026-06-03 | -70.76 | $0.05 | 64522 |
| 2026-06-02 | -70.78 | $0.05 | 732253 |
| 2026-06-01 | -73.04 | $0.05 | 73400 |
| 2026-05-29 | -98.35 | $0.04 | 61000 |
| 2026-05-28 | -79.35 | $0.05 | 61000 |
| 2026-05-27 | -76.87 | $0.05 | 240000 |
| 2026-05-26 | -83.48 | $0.05 | 251705 |
| 2026-05-22 | -73.50 | $0.06 | 424425 |
| 2026-05-21 | -47.22 | $0.07 | 141000 |
| 2026-05-20 | -61.69 | $0.06 | 96645 |
| 2026-05-19 | -49.75 | $0.06 | 1500 |
| 2026-05-18 | -49.75 | $0.06 | 1500 |
| 2026-05-15 | -82.01 | $0.06 | 1000 |
| 2026-05-14 | -82.37 | $0.06 | 24550 |
| 2026-05-13 | -69.78 | $0.07 | 1200 |
| 2026-05-12 | -69.78 | $0.07 | 1200 |
| 2026-05-11 | -68.67 | $0.07 | 25000 |
| 2026-05-08 | -82.63 | $0.06 | 7820 |
| 2026-05-07 | -78.78 | $0.06 | 3616 |
| 2026-05-06 | -73.38 | $0.07 | 10000 |
| 2026-05-05 | -78.78 | $0.06 | 26991 |
| 2026-05-04 | -78.78 | $0.06 | 1005 |
| 2026-05-01 | -87.95 | $0.06 | 113000 |
| 2026-04-30 | -83.75 | $0.06 | 21099 |
| 2026-04-29 | -85.93 | $0.06 | 15000 |
| 2026-04-28 | -76.96 | $0.06 | 125 |
| 2026-04-27 | -83.39 | $0.06 | 20000 |
| 2026-04-24 | -77.96 | $0.06 | 20000 |
| 2026-04-23 | -77.96 | $0.06 | 20000 |
| 2026-04-22 | -75.89 | $0.06 | 20000 |
| 2026-04-21 | -69.82 | $0.07 | 20000 |
| 2026-04-20 | 0.00 | $0.11 | 3000 |
| 2026-04-17 | -72.01 | $0.06 | 8150 |
| 2026-04-16 | -64.82 | $0.07 | 7500 |
| 2026-04-15 | -59.74 | $0.07 | 64000 |
| 2026-04-14 | -42.43 | $0.08 | 70 |
| 2026-04-13 | -42.43 | $0.08 | 4100 |
| 2026-04-10 | -59.28 | $0.07 | 22500 |
| 2026-04-09 | -59.28 | $0.07 | 22500 |
| 2026-04-08 | -59.28 | $0.07 | 52630 |
| 2026-04-07 | -61.83 | $0.07 | 96572 |
| 2026-04-06 | -78.25 | $0.06 | 1000 |
| 2026-04-02 | -78.25 | $0.06 | 103000 |
| 2026-04-01 | -97.80 | $0.05 | 4344 |
| 2026-03-31 | -88.76 | $0.06 | 101000 |
| 2026-03-30 | -91.97 | $0.06 | 22500 |
| 2026-03-27 | -83.72 | $0.06 | 77100 |
| 2026-03-26 | -73.62 | $0.06 | 98100 |
| 2026-03-25 | -84.04 | $0.06 | 66517 |
| 2026-03-24 | -91.01 | $0.06 | 58000 |
| 2026-03-23 | -97.48 | $0.05 | 115610 |
| 2026-03-20 | -95.86 | $0.06 | 106900 |
| 2026-03-19 | -48.88 | $0.08 | 134440 |
| 2026-03-18 | -68.00 | $0.07 | 30000 |
| 2026-03-17 | -68.00 | $0.07 | 30000 |
| 2026-03-16 | -68.00 | $0.07 | — |
| 2026-03-13 | -68.00 | $0.07 | 30000 |
| 2026-03-12 | -60.80 | $0.07 | 3000 |
| 2026-03-11 | -48.80 | $0.08 | 3000 |
| 2026-03-10 | -48.80 | $0.08 | 5500 |
| 2026-03-09 | 0.00 | $0.09 | 21000 |
| 2026-03-06 | 0.00 | $0.09 | 21000 |
| 2026-03-05 | 0.00 | $0.09 | 36014 |
| 2026-03-04 | -23.60 | $0.08 | 13135 |
| 2026-03-03 | -10.88 | $0.08 | 30555 |
| 2026-03-02 | -25.00 | $0.08 | 75388 |
| 2026-02-27 | -11.54 | $0.08 | 47789 |
| 2026-02-26 | -41.58 | $0.08 | 1100 |
| 2026-02-25 | -41.58 | $0.08 | 1200 |
| 2026-02-24 | -78.95 | $0.07 | 76110 |
| 2026-02-23 | -100.00 | $0.07 | 54536 |
| 2026-02-20 | -58.66 | $0.07 | 53036 |
| 2026-02-19 | -58.10 | $0.07 | — |
| 2026-02-18 | -47.79 | $0.07 | 45605 |
| 2026-02-17 | -60.00 | $0.07 | 115197 |
| 2026-02-13 | -29.36 | $0.08 | 5000 |
| 2026-02-12 | -22.77 | $0.08 | — |
| 2026-02-11 | -22.77 | $0.08 | 173954 |
| 2026-02-10 | -36.05 | $0.07 | — |
| 2026-02-09 | -36.05 | $0.07 | 55007 |
| 2026-02-06 | -67.93 | $0.07 | 30000 |
| 2026-02-05 | -37.65 | $0.07 | 29510 |
| 2026-02-04 | -14.12 | $0.08 | 30000 |
| 2026-02-03 | -14.12 | $0.08 | 64350 |
| 2026-02-02 | -21.53 | $0.07 | — |
| 2026-01-30 | -21.53 | $0.07 | 38950 |
| 2026-01-29 | -16.45 | $0.08 | 32000 |
| 2026-01-28 | -9.41 | $0.08 | 118851 |
| 2026-01-27 | -7.13 | $0.08 | 261900 |
| 2026-01-26 | -4.23 | $0.08 | 129835 |
| 2026-01-23 | -12.18 | $0.08 | 118000 |
| 2026-01-22 | -30.08 | $0.07 | 118000 |
| 2026-01-21 | -47.36 | $0.06 | 118000 |
| 2026-01-20 | -55.58 | $0.06 | 118000 |
| 2026-01-16 | -55.58 | $0.06 | — |
| 2026-01-15 | -59.86 | $0.06 | 158000 |
| 2026-01-14 | -52.75 | $0.06 | 20000 |
| 2026-01-13 | -39.68 | $0.07 | 133000 |
| 2026-01-12 | -28.90 | $0.07 | 75150 |
| 2026-01-09 | -37.39 | $0.07 | 7000 |
| 2026-01-08 | -27.75 | $0.07 | 85000 |
| 2026-01-07 | -31.86 | $0.08 | 7400 |
| 2026-01-06 | -22.65 | $0.08 | 2500 |
| 2026-01-05 | -31.86 | $0.08 | 116819 |
| 2026-01-02 | -31.41 | $0.08 | 48800 |
| 2025-12-31 | -39.11 | $0.07 | 70200 |
| 2025-12-30 | -41.14 | $0.07 | 42500 |
| 2025-12-29 | -71.21 | $0.06 | 124200 |
| 2025-12-26 | -46.59 | $0.07 | 24000 |
| 2025-12-24 | -30.52 | $0.07 | 43500 |
| 2025-12-23 | -45.60 | $0.07 | — |
| 2025-12-22 | -44.42 | $0.07 | 35850 |
| 2025-12-19 | -27.27 | $0.07 | 78425 |
| 2025-12-18 | -37.10 | $0.07 | 32240 |
| 2025-12-17 | -24.78 | $0.07 | 240750 |
| 2025-12-16 | -24.10 | $0.07 | 26000 |
| 2025-12-15 | -25.90 | $0.07 | 309758 |
| 2025-12-12 | -39.09 | $0.06 | — |
| 2025-12-11 | -39.09 | $0.06 | 10000 |
| 2025-12-10 | -34.08 | $0.06 | 76000 |
| 2025-12-09 | -43.95 | $0.05 | 25000 |
| 2025-12-08 | -24.14 | $0.06 | 5854 |
| 2025-12-05 | 0.00 | $0.07 | 18300 |
| 2025-12-04 | -22.19 | $0.05 | — |
| 2025-12-03 | -22.19 | $0.05 | 151000 |
| 2025-12-02 | 0.00 | $0.05 | — |
| 2025-12-01 | 0.00 | $0.05 | — |
| 2025-11-28 | 0.00 | $0.05 | 100050 |
| 2025-11-26 | -1.40 | $0.05 | — |
| 2025-11-25 | -1.40 | $0.05 | 27031 |
| 2025-11-24 | -44.76 | $0.05 | 343 |
| 2025-11-21 | -58.88 | $0.04 | 14781 |
| 2025-11-20 | -88.46 | $0.04 | — |
| 2025-11-19 | -88.46 | $0.04 | 202000 |
| 2025-11-18 | -86.34 | $0.04 | — |
| 2025-11-17 | -95.24 | $0.04 | 1100 |
| 2025-11-14 | -100.00 | $0.04 | 214500 |
| 2025-11-13 | -92.00 | $0.04 | 125000 |
| 2025-11-12 | -98.35 | $0.04 | 142003 |
| 2025-11-11 | -82.84 | $0.04 | 52777 |
| 2025-11-10 | -83.30 | $0.04 | — |
| 2025-11-07 | -83.30 | $0.04 | 13000 |
| 2025-11-06 | -83.30 | $0.04 | — |
| 2025-11-05 | -83.30 | $0.04 | — |
| 2025-11-04 | -83.30 | $0.04 | — |
| 2025-11-03 | -83.30 | $0.04 | 225540 |
| 2025-10-31 | -77.65 | $0.05 | 17443 |
| 2025-10-30 | -66.14 | $0.05 | 3000 |
| 2025-10-29 | -73.99 | $0.05 | 28487 |
| 2025-10-28 | -88.77 | $0.04 | 2009 |
| 2025-10-27 | -84.30 | $0.04 | 80000 |
| 2025-10-24 | -74.44 | $0.05 | 289503 |
| 2025-10-23 | -67.49 | $0.05 | — |
| 2025-10-22 | -67.49 | $0.05 | 170035 |
| 2025-10-21 | -33.63 | $0.07 | 496962 |
| 2025-10-20 | -40.00 | $0.04 | 100 |
| 2025-10-17 | -36.92 | $0.04 | 7015 |
| 2025-10-16 | -44.85 | $0.04 | 30000 |
| 2025-10-15 | -97.69 | $0.04 | 25900 |
| 2025-10-14 | -26.15 | $0.05 | 100000 |
| 2025-10-13 | -20.00 | $0.05 | 111500 |
| 2025-10-10 | -71.31 | $0.04 | — |
| 2025-10-09 | -71.31 | $0.04 | 1000 |
| 2025-10-08 | -56.69 | $0.04 | 10600 |
| 2025-10-07 | -72.31 | $0.04 | 62385 |
| 2025-10-06 | -64.62 | $0.04 | 61900 |
| 2025-10-03 | -61.24 | $0.04 | — |
| 2025-10-02 | -73.57 | $0.04 | — |
| 2025-10-01 | -71.08 | $0.04 | 2200 |
| 2025-09-30 | -56.65 | $0.04 | 50000 |
| 2025-09-29 | -68.86 | $0.04 | 5000 |
| 2025-09-26 | -76.86 | $0.04 | — |
| 2025-09-25 | -65.20 | $0.04 | 550 |
| 2025-09-24 | -57.14 | $0.04 | 18040 |
| 2025-09-23 | -55.67 | $0.04 | 11150 |
| 2025-09-22 | -56.00 | $0.04 | 790 |
| 2025-09-19 | -55.21 | $0.04 | 700 |
| 2025-09-18 | -53.14 | $0.04 | — |
| 2025-09-17 | -53.14 | $0.04 | 5300 |
| 2025-09-16 | -50.57 | $0.04 | 100 |
| 2025-09-15 | -53.78 | $0.04 | — |
| 2025-09-12 | -53.78 | $0.04 | 2500 |
| 2025-09-11 | -57.01 | $0.04 | 5000 |
| 2025-09-10 | -44.18 | $0.04 | 5500 |
| 2025-09-09 | -58.93 | $0.04 | 57142 |
| 2025-09-08 | -49.70 | $0.04 | 266121 |
| 2025-09-05 | -60.54 | $0.03 | 165358 |
| 2025-09-04 | -66.88 | $0.03 | 438351 |
| 2025-09-03 | -67.51 | $0.03 | 1.7M |
| 2025-09-02 | -62.55 | $0.04 | 298732 |
| 2025-08-29 | -66.39 | $0.03 | 663500 |
| 2025-08-28 | -50.08 | $0.04 | 64903 |
| 2025-08-27 | -75.23 | $0.03 | 208791 |
| 2025-08-26 | -61.02 | $0.03 | 362300 |
| 2025-08-25 | -62.37 | $0.03 | 15000 |
| 2025-08-22 | -66.56 | $0.03 | — |
| 2025-08-21 | -66.56 | $0.03 | 39300 |
| 2025-08-20 | -61.43 | $0.03 | 84300 |
| 2025-08-19 | -66.39 | $0.03 | 522370 |
| 2025-08-18 | -60.06 | $0.03 | 326700 |
| 2025-08-15 | -55.65 | $0.04 | 77000 |
| 2025-08-14 | -54.27 | $0.04 | 2.0M |
| 2025-08-13 | -52.89 | $0.04 | 1.2M |
| 2025-08-12 | -60.06 | $0.03 | 2.7M |
| 2025-08-11 | -52.89 | $0.04 | 976126 |
| 2025-08-08 | -59.94 | $0.03 | 2.2M |
| 2025-08-07 | -53.17 | $0.04 | 3.0M |
| 2025-08-06 | -57.46 | $0.03 | 413300 |
| 2025-08-05 | -23.02 | $0.05 | 2.4M |
| 2025-08-04 | -61.09 | $0.03 | 198000 |
| 2025-08-01 | -81.57 | $0.03 | 1.1M |
| 2025-07-31 | -73.31 | $0.04 | 732033 |
| 2025-07-30 | -79.66 | $0.04 | 1.1M |
| 2025-07-29 | -86.02 | $0.03 | 904732 |
| 2025-07-28 | -80.30 | $0.03 | 786006 |
| 2025-07-25 | -77.12 | $0.04 | 405987 |
| 2025-07-24 | -52.54 | $0.04 | 11285 |
| 2025-07-23 | -48.73 | $0.04 | 30000 |
| 2025-07-22 | -51.27 | $0.04 | 20000 |
| 2025-07-21 | -56.36 | $0.04 | — |
| 2025-07-18 | -58.04 | $0.04 | 130001 |
| 2025-07-17 | -67.70 | $0.04 | 170000 |
| 2025-07-16 | -14.84 | $0.05 | 78000 |
| 2025-07-15 | -51.59 | $0.04 | 36500 |
| 2025-07-14 | -54.28 | $0.04 | 6000 |
| 2025-07-11 | -81.29 | $0.04 | 107 |
| 2025-07-10 | -93.24 | $0.03 | 12640 |
| 2025-07-09 | -71.10 | $0.04 | 400 |
| 2025-07-08 | -65.27 | $0.04 | 25000 |
| 2025-07-07 | -95.57 | $0.03 | 4025 |
| 2025-07-03 | -64.10 | $0.04 | 117100 |
| 2025-07-02 | -68.62 | $0.04 | — |
| 2025-07-01 | -68.62 | $0.04 | — |
| 2025-06-30 | -68.62 | $0.04 | — |
| 2025-06-27 | -68.62 | $0.04 | 2000 |
| 2025-06-26 | -71.39 | $0.04 | — |
| 2025-06-25 | -71.39 | $0.04 | — |
| 2025-06-24 | -71.39 | $0.04 | 11400 |
| 2025-06-23 | -63.81 | $0.04 | 300 |
| 2025-06-20 | -24.04 | $0.05 | 1550 |
| 2025-06-18 | -100.00 | $0.03 | 100 |
| 2025-06-17 | -91.52 | $0.03 | 200 |
| 2025-06-16 | -98.94 | $0.03 | — |
| 2025-06-13 | -98.94 | $0.03 | 21000 |
| 2025-06-12 | -99.09 | $0.03 | 114850 |
| 2025-06-11 | -56.88 | $0.04 | — |
| 2025-06-10 | -65.50 | $0.04 | 46000 |
| 2025-06-09 | -40.00 | $0.04 | 84500 |
| 2025-06-06 | -78.00 | $0.03 | — |
| 2025-06-05 | -78.00 | $0.03 | — |
| 2025-06-04 | -78.00 | $0.03 | — |
| 2025-06-03 | -78.00 | $0.03 | 3000 |
| 2025-06-02 | -73.00 | $0.04 | — |
| 2025-05-30 | -73.00 | $0.04 | — |
| 2025-05-29 | -73.00 | $0.04 | 25000 |
| 2025-05-28 | -65.00 | $0.04 | 1000 |
| 2025-05-27 | -45.00 | $0.04 | — |
| 2025-05-23 | -45.00 | $0.04 | — |
| 2025-05-22 | -45.00 | $0.04 | 15000 |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | 5000 |
| 2025-05-14 | -30.77 | $0.05 | 14000 |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | 1000 |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | 3100 |
| 2025-05-01 | -14.43 | $0.04 | — |
| 2025-04-30 | -14.43 | $0.04 | — |
| 2025-04-29 | -14.43 | $0.04 | — |
| 2025-04-28 | -14.43 | $0.04 | 8500 |
| 2025-04-25 | 0.00 | $0.05 | 20810 |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | 27719 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | 10000 |
| 2025-04-16 | 0.00 | $0.04 | 13905 |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 14905 |
| 2025-04-09 | -23.08 | $0.03 | — |
| 2025-04-08 | -23.08 | $0.03 | — |
| 2025-04-07 | -23.08 | $0.03 | 10000 |
| 2025-04-04 | -81.82 | $0.03 | 10000 |
| 2025-04-03 | -81.82 | $0.03 | 10000 |
| 2025-04-02 | -93.64 | $0.02 | 63000 |
| 2025-04-01 | -93.64 | $0.02 | 63000 |
| 2025-03-31 | -93.64 | $0.02 | 8000 |
| 2025-03-28 | -76.36 | $0.03 | — |
| 2025-03-27 | -76.36 | $0.03 | 10000 |
| 2025-03-26 | -80.00 | $0.03 | 63000 |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 63000 |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | 80000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | 1300 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 340 |
| 2025-03-10 | 0.00 | $0.07 | — |
| 2025-03-07 | 0.00 | $0.07 | 1300 |
| 2025-03-06 | 0.00 | $0.07 | 1300 |
| 2025-03-05 | 0.00 | $0.07 | — |
| 2025-03-04 | 0.00 | $0.07 | 1300 |
| 2025-03-03 | 0.00 | $0.07 | — |
| 2025-02-28 | 0.00 | $0.07 | 1300 |
| 2025-02-27 | 0.00 | $0.07 | — |
| 2025-02-26 | 0.00 | $0.07 | 1300 |
| 2025-02-25 | 0.00 | $0.07 | 1300 |
| 2025-02-24 | 0.00 | $0.07 | 1300 |
| 2025-02-21 | 0.00 | $0.07 | 10000 |
| 2025-02-20 | 0.00 | $0.03 | 1300 |
| 2025-02-19 | -87.95 | $0.02 | — |
| 2025-02-18 | -87.95 | $0.02 | 8000 |
| 2025-02-14 | -87.95 | $0.02 | — |
| 2025-02-13 | -87.95 | $0.02 | 8000 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 15000 |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | 15000 |
| 2025-02-06 | -100.00 | $0.02 | 15000 |
| 2025-02-05 | 0.00 | $0.03 | 20000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | 21000 |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | 10000 |
| 2025-01-17 | -100.00 | $0.02 | 10000 |
| 2025-01-16 | -100.00 | $0.02 | 10000 |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 10000 |
| 2025-01-10 | -100.00 | $0.02 | 10000 |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | 10001 |
| 2024-12-31 | 0.00 | $0.03 | 10000 |
| 2024-12-30 | 0.00 | $0.03 | 10000 |
| 2024-12-27 | 0.00 | $0.03 | 10000 |
| 2024-12-26 | 0.00 | $0.03 | 10000 |
| 2024-12-24 | 0.00 | $0.03 | 10000 |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | 10000 |
| 2024-12-19 | 0.00 | $0.03 | 10000 |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | 10000 |
| 2024-12-16 | 0.00 | $0.03 | 10000 |
| 2024-12-13 | 0.00 | $0.03 | 10000 |
| 2024-12-12 | -79.51 | $0.03 | 16000 |
| 2024-12-11 | -79.51 | $0.03 | 10000 |
| 2024-12-10 | -79.51 | $0.03 | 10000 |
| 2024-12-09 | -79.51 | $0.03 | — |
| 2024-12-06 | -79.51 | $0.03 | — |
| 2024-12-05 | -79.51 | $0.03 | — |
| 2024-12-04 | -79.51 | $0.03 | 10000 |
| 2024-12-03 | -99.59 | $0.02 | 500 |
| 2024-12-02 | -79.92 | $0.02 | — |
| 2024-11-29 | -79.92 | $0.02 | 29500 |
| 2024-11-27 | -84.19 | $0.02 | 29500 |
| 2024-11-26 | -84.19 | $0.02 | 29500 |
| 2024-11-25 | -84.19 | $0.02 | 29500 |
| 2024-11-22 | -84.19 | $0.02 | 29500 |
| 2024-11-21 | -93.10 | $0.02 | 10000 |
| 2024-11-20 | -93.10 | $0.02 | 10000 |
| 2024-11-19 | -93.10 | $0.02 | 10000 |
| 2024-11-18 | -93.10 | $0.02 | — |
| 2024-11-15 | -93.10 | $0.02 | 18000 |
| 2024-11-14 | -60.00 | $0.04 | — |
| 2024-11-13 | -60.00 | $0.04 | 4 |
| 2024-11-12 | -60.00 | $0.04 | — |
| 2024-11-11 | -60.00 | $0.04 | — |
| 2024-11-08 | -60.00 | $0.04 | — |
| 2024-11-07 | -60.00 | $0.04 | 4 |
| 2024-11-06 | -60.00 | $0.04 | 4 |
| 2024-11-05 | -60.00 | $0.04 | 4 |
| 2024-11-04 | -60.00 | $0.04 | 4 |
| 2024-11-01 | -60.00 | $0.04 | 29704 |
| 2024-10-31 | 0.00 | $0.05 | 9000 |
| 2024-10-30 | 0.00 | $0.05 | 9000 |
| 2024-10-29 | 0.00 | $0.05 | 11005 |
| 2024-10-28 | -16.00 | $0.05 | 10000 |
| 2024-10-25 | -30.00 | $0.05 | — |
| 2024-10-24 | -30.00 | $0.05 | — |
| 2024-10-23 | -30.00 | $0.05 | 10000 |
| 2024-10-22 | -30.00 | $0.05 | 300 |
| 2024-10-21 | -29.17 | $0.05 | — |
| 2024-10-18 | -29.17 | $0.05 | 19600 |
| 2024-10-17 | -90.00 | $0.04 | — |
| 2024-10-16 | -90.00 | $0.04 | 25500 |
| 2024-10-15 | -100.00 | $0.04 | 10000 |
| 2024-10-14 | -80.56 | $0.05 | 10000 |
| 2024-10-11 | -80.56 | $0.05 | 10000 |
| 2024-10-10 | -80.56 | $0.05 | 10000 |
| 2024-10-09 | -36.25 | $0.05 | 10000 |
| 2024-10-08 | -36.25 | $0.05 | 10000 |
| 2024-10-07 | -36.25 | $0.05 | 10000 |
| 2024-10-04 | -36.25 | $0.05 | 14500 |
| 2024-10-03 | -26.50 | $0.05 | 18000 |
| 2024-10-02 | -26.50 | $0.05 | — |
| 2024-10-01 | -26.50 | $0.05 | 18000 |
| 2024-09-30 | -20.00 | $0.05 | 18000 |
| 2024-09-27 | -20.00 | $0.05 | 14500 |
| 2024-09-26 | -42.50 | $0.04 | — |
| 2024-09-25 | -43.90 | $0.04 | — |
| 2024-09-24 | -43.90 | $0.04 | — |
| 2024-09-23 | -61.73 | $0.04 | 10000 |
| 2024-09-20 | -33.44 | $0.06 | 18000 |
| 2024-09-19 | -33.44 | $0.06 | — |
| 2024-09-18 | -39.30 | $0.06 | 18000 |
| 2024-09-17 | -61.27 | $0.05 | 18000 |
| 2024-09-16 | -61.27 | $0.05 | — |
| 2024-09-13 | -61.27 | $0.05 | 18000 |
| 2024-09-12 | -100.00 | $0.02 | 13000 |
| 2024-09-11 | -92.91 | $0.05 | 2000 |
| 2024-09-10 | -92.91 | $0.05 | 2000 |
| 2024-09-09 | -100.00 | $0.05 | 10000 |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | 10000 |
| 2024-09-03 | -100.00 | $0.05 | — |
| 2024-08-30 | -100.00 | $0.05 | — |
| 2024-08-29 | -100.00 | $0.05 | 15200 |
| 2024-08-28 | -100.00 | $0.06 | 10000 |
| 2024-08-27 | -100.00 | $0.06 | 10000 |
| 2024-08-26 | -81.12 | $0.08 | — |
| 2024-08-23 | -81.12 | $0.08 | — |
| 2024-08-22 | -81.12 | $0.08 | — |
| 2024-08-21 | -81.12 | $0.08 | 10000 |
| 2024-08-20 | -48.67 | $0.09 | 10000 |
| 2024-08-19 | -48.67 | $0.09 | 10000 |
| 2024-08-16 | -48.67 | $0.09 | 10000 |
| 2024-08-15 | -48.67 | $0.09 | 10000 |
| 2024-08-14 | -48.67 | $0.09 | 10000 |
| 2024-08-13 | -48.67 | $0.09 | 10000 |
| 2024-08-12 | -27.27 | $0.09 | — |
| 2024-08-09 | -27.27 | $0.09 | 10000 |
| 2024-08-08 | -27.27 | $0.09 | 1450 |
| 2024-08-07 | 0.00 | $0.11 | 4000 |
| 2024-08-06 | -28.92 | $0.07 | 10000 |
| 2024-08-05 | -28.92 | $0.07 | 10000 |
| 2024-08-02 | -28.92 | $0.07 | 10000 |
| 2024-08-01 | -28.92 | $0.07 | 10000 |
| 2024-07-31 | -28.92 | $0.07 | 10000 |
| 2024-07-30 | -28.92 | $0.07 | 10000 |
| 2024-07-29 | -28.92 | $0.07 | 10000 |
| 2024-07-26 | -28.92 | $0.07 | 10000 |
| 2024-07-25 | -28.92 | $0.07 | — |
| 2024-07-24 | -28.92 | $0.07 | — |
| 2024-07-23 | -28.92 | $0.07 | — |
| 2024-07-22 | -28.92 | $0.07 | — |
| 2024-07-19 | -28.92 | $0.07 | — |
| 2024-07-18 | -28.92 | $0.07 | — |
| 2024-07-17 | -28.92 | $0.07 | — |
| 2024-07-16 | -28.92 | $0.07 | 10000 |
| 2024-07-15 | -9.80 | $0.07 | 8000 |
| 2024-07-12 | -100.00 | $0.05 | — |
| 2024-07-11 | -100.00 | $0.05 | — |
| 2024-07-10 | -100.00 | $0.05 | — |
| 2024-07-09 | -100.00 | $0.05 | 980 |
| 2024-07-08 | -100.00 | $0.05 | — |
| 2024-07-05 | -100.00 | $0.05 | — |
| 2024-07-03 | -100.00 | $0.05 | — |
| 2024-07-02 | -100.00 | $0.05 | — |
| 2024-07-01 | -100.00 | $0.05 | — |
| 2024-06-28 | -100.00 | $0.05 | — |
| 2024-06-27 | -100.00 | $0.05 | — |
| 2024-06-26 | -100.00 | $0.05 | 200 |
| 2024-06-25 | -100.00 | $0.07 | — |
| 2024-06-24 | -100.00 | $0.07 | — |
| 2024-06-21 | -100.00 | $0.07 | — |
| 2024-06-20 | -100.00 | $0.07 | 100 |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -63.33 | $0.08 | — |
| 2024-06-14 | -52.78 | $0.08 | — |
| 2024-06-13 | -22.89 | $0.08 | — |
| 2024-06-12 | -22.89 | $0.08 | — |
| 2024-06-11 | -22.89 | $0.08 | — |
| 2024-06-10 | -22.89 | $0.08 | — |
| 2024-06-07 | -22.89 | $0.08 | — |
| 2024-06-06 | -22.89 | $0.08 | — |
| 2024-06-05 | -22.89 | $0.08 | — |
| 2024-06-04 | -22.89 | $0.08 | — |
| 2024-06-03 | -22.89 | $0.08 | — |
| 2024-05-31 | -22.89 | $0.08 | — |
| 2024-05-30 | -22.89 | $0.08 | — |
| 2024-05-29 | -22.89 | $0.08 | — |
| 2024-05-28 | -22.89 | $0.08 | — |
| 2024-05-24 | -22.89 | $0.08 | — |
| 2024-05-23 | -22.89 | $0.08 | — |
| 2024-05-22 | -22.89 | $0.08 | 7000 |
| 2024-05-21 | 0.00 | $0.09 | 15000 |
| 2024-05-20 | 0.00 | $0.07 | — |
| 2024-05-17 | 0.00 | $0.07 | 18465 |
| 2024-05-16 | -100.00 | $0.04 | — |
| 2024-05-15 | -100.00 | $0.04 | — |
| 2024-05-14 | -100.00 | $0.04 | — |
| 2024-05-13 | -100.00 | $0.04 | — |
| 2024-05-10 | -100.00 | $0.04 | — |
| 2024-05-09 | -100.00 | $0.04 | 10000 |
| 2024-05-08 | -100.00 | $0.05 | — |
| 2024-05-07 | -100.00 | $0.05 | — |
| 2024-05-06 | -100.00 | $0.05 | — |
| 2024-05-03 | -100.00 | $0.05 | — |
| 2024-05-02 | -100.00 | $0.05 | — |
| 2024-05-01 | -100.00 | $0.05 | — |
| 2024-04-30 | -100.00 | $0.05 | — |
| 2024-04-29 | -60.00 | $0.05 | — |
| 2024-04-26 | -60.00 | $0.05 | — |
| 2024-04-25 | -60.00 | $0.05 | — |
| 2024-04-24 | -60.00 | $0.05 | — |
| 2024-04-23 | -60.00 | $0.05 | — |
| 2024-04-22 | -60.00 | $0.05 | — |
| 2024-04-19 | -60.00 | $0.05 | — |
| 2024-04-18 | -60.00 | $0.05 | — |
| 2024-04-17 | -60.00 | $0.05 | — |
| 2024-04-16 | -50.53 | $0.05 | 25847 |
| 2024-04-15 | 0.00 | $0.07 | — |
| 2024-04-12 | 0.00 | $0.07 | — |
| 2024-04-11 | 0.00 | $0.07 | — |
| 2024-04-10 | 0.00 | $0.07 | — |
| 2024-04-09 | 0.00 | $0.07 | — |
| 2024-04-08 | 0.00 | $0.07 | — |
| 2024-04-05 | 0.00 | $0.07 | — |
| 2024-04-04 | 0.00 | $0.07 | 35715 |
| 2024-04-03 | 0.00 | $0.07 | 1000 |
| 2024-04-02 | -28.57 | $0.03 | — |
| 2024-04-01 | -28.57 | $0.03 | — |
| 2024-03-28 | -28.57 | $0.03 | — |
| 2024-03-27 | -28.57 | $0.03 | — |
| 2024-03-26 | -28.57 | $0.03 | — |
| 2024-03-25 | -28.57 | $0.03 | — |
| 2024-03-22 | -28.57 | $0.03 | — |
| 2024-03-21 | -28.57 | $0.03 | — |
| 2024-03-20 | -28.57 | $0.03 | 34000 |
| 2024-03-19 | -82.14 | $0.02 | — |
| 2024-03-18 | -82.14 | $0.02 | — |
| 2024-03-15 | -82.14 | $0.02 | — |
| 2024-03-14 | -82.14 | $0.02 | — |
| 2024-03-13 | -82.14 | $0.02 | — |
| 2024-03-12 | -82.14 | $0.02 | — |
| 2024-03-11 | -82.14 | $0.02 | 6000 |
| 2024-03-08 | -85.00 | $0.02 | 35000 |
| 2024-03-07 | 0.00 | $0.03 | 11000 |
| 2024-03-06 | -100.00 | $0.02 | 17050 |
| 2024-03-05 | -82.05 | $0.02 | — |
| 2024-03-04 | -82.05 | $0.02 | — |
| 2024-03-01 | -82.05 | $0.02 | — |
| 2024-02-29 | -82.05 | $0.02 | 10000 |
| 2024-02-28 | -31.62 | $0.03 | — |
| 2024-02-27 | -31.62 | $0.03 | — |
| 2024-02-26 | -31.62 | $0.03 | 4000 |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | 2500 |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | 1950 |
| 2024-02-13 | -100.00 | $0.02 | 5001 |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -7.50 | $0.03 | — |
| 2024-01-24 | -7.50 | $0.03 | — |
| 2024-01-23 | -7.50 | $0.03 | — |
| 2024-01-22 | -7.50 | $0.03 | — |
| 2024-01-19 | -7.50 | $0.03 | — |
| 2024-01-18 | -7.50 | $0.03 | — |
| 2024-01-17 | -7.50 | $0.03 | — |
| 2024-01-16 | -7.50 | $0.03 | — |
| 2024-01-12 | -7.50 | $0.03 | — |
| 2024-01-11 | -7.50 | $0.03 | — |
| 2024-01-10 | -3.16 | $0.03 | 15100 |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | 11500 |
| 2023-12-27 | -40.22 | $0.03 | — |
| 2023-12-26 | -40.22 | $0.03 | — |
| 2023-12-22 | -40.22 | $0.03 | — |
| 2023-12-21 | -40.22 | $0.03 | 7000 |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | 17000 |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | 2000 |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | 23000 |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | 5000 |
| 2023-11-02 | -11.76 | $0.03 | — |
| 2023-11-01 | -11.76 | $0.03 | — |
| 2023-10-31 | -11.76 | $0.03 | — |
| 2023-10-30 | -11.76 | $0.03 | — |
| 2023-10-27 | -11.76 | $0.03 | — |
| 2023-10-26 | -11.76 | $0.03 | — |
| 2023-10-25 | -11.76 | $0.03 | — |
| 2023-10-24 | -11.76 | $0.03 | — |
| 2023-10-23 | -1.93 | $0.03 | — |
| 2023-10-20 | -33.00 | $0.03 | — |
| 2023-10-19 | -33.00 | $0.03 | — |
| 2023-10-18 | -33.00 | $0.03 | 13506 |
| 2023-10-17 | -31.68 | $0.03 | — |
| 2023-10-16 | -31.68 | $0.03 | — |
| 2023-10-13 | -31.68 | $0.03 | — |
| 2023-10-12 | -31.68 | $0.03 | — |
| 2023-10-11 | -31.68 | $0.03 | — |
| 2023-10-10 | -31.68 | $0.03 | — |
| 2023-10-09 | -31.68 | $0.03 | — |
| 2023-10-06 | -31.68 | $0.03 | — |
| 2023-10-05 | -31.68 | $0.03 | — |
| 2023-10-04 | -31.68 | $0.03 | 12700 |
| 2023-10-03 | -42.90 | $0.03 | — |
| 2023-10-02 | -42.90 | $0.03 | — |
| 2023-09-29 | -42.90 | $0.03 | — |
| 2023-09-28 | -42.90 | $0.03 | — |
| 2023-09-27 | -42.90 | $0.03 | 30000 |
| 2023-09-26 | -100.00 | $0.01 | 1000 |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | -77.78 | $0.04 | — |
| 2023-09-05 | -77.78 | $0.04 | — |
| 2023-09-01 | -77.78 | $0.04 | — |
| 2023-08-31 | -77.78 | $0.04 | — |
| 2023-08-30 | -83.33 | $0.04 | — |
| 2023-08-29 | -83.33 | $0.04 | — |
| 2023-08-28 | -83.33 | $0.04 | — |
| 2023-08-25 | -83.33 | $0.04 | — |
| 2023-08-24 | -83.33 | $0.04 | — |
| 2023-08-23 | -83.33 | $0.04 | — |
| 2023-08-22 | -83.33 | $0.04 | — |
| 2023-08-21 | -83.33 | $0.04 | — |
| 2023-08-18 | -83.33 | $0.04 | 11950 |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | 12000 |
| 2023-08-09 | -75.00 | $0.05 | — |
| 2023-08-08 | -75.00 | $0.05 | — |
| 2023-08-07 | -75.00 | $0.05 | — |
| 2023-08-04 | -75.00 | $0.05 | 8600 |
| 2023-08-03 | 0.00 | $0.05 | — |
| 2023-08-02 | 0.00 | $0.05 | — |
| 2023-08-01 | 0.00 | $0.05 | — |
| 2023-07-31 | 0.00 | $0.05 | — |
| 2023-07-28 | -4.76 | $0.05 | — |
| 2023-07-27 | -4.76 | $0.05 | — |
| 2023-07-26 | -4.76 | $0.05 | — |
| 2023-07-25 | -4.76 | $0.05 | — |
| 2023-07-24 | -4.76 | $0.05 | — |
| 2023-07-21 | -4.76 | $0.05 | 15100 |
| 2023-07-20 | -1.72 | $0.05 | — |
| 2023-07-19 | -0.49 | $0.05 | — |
| 2023-07-18 | -0.49 | $0.05 | — |
| 2023-07-17 | -9.03 | $0.05 | 16500 |
| 2023-07-14 | -9.03 | $0.05 | 10150 |
| 2023-07-13 | -9.48 | $0.05 | — |
| 2023-07-12 | -9.48 | $0.05 | — |
| 2023-07-11 | -9.48 | $0.05 | 20050 |
| 2023-07-10 | -23.33 | $0.05 | — |
| 2023-07-07 | -23.33 | $0.05 | 14000 |
| 2023-07-06 | -22.94 | $0.05 | 15950 |
| 2023-07-05 | -22.94 | $0.05 | — |
| 2023-07-03 | -29.67 | $0.05 | 12500 |
| 2023-06-30 | -39.82 | $0.05 | — |
| 2023-06-29 | -39.82 | $0.05 | — |
| 2023-06-28 | -39.82 | $0.05 | — |
| 2023-06-27 | -39.82 | $0.05 | — |
| 2023-06-26 | -39.82 | $0.05 | — |
| 2023-06-23 | -39.82 | $0.05 | 7405 |
| 2023-06-22 | -57.06 | $0.04 | — |
| 2023-06-21 | -57.06 | $0.04 | 65236 |
| 2023-06-20 | -100.00 | $0.02 | 4600 |
| 2023-06-16 | -92.00 | $0.06 | — |
| 2023-06-15 | -92.00 | $0.06 | — |
| 2023-06-14 | -92.00 | $0.06 | 15000 |
| 2023-06-13 | -100.00 | $0.06 | 305 |
| 2023-06-12 | -100.00 | $0.06 | 1000 |
| 2023-06-09 | -67.87 | $0.07 | 10295 |
| 2023-06-08 | -67.87 | $0.07 | — |
| 2023-06-07 | -67.87 | $0.07 | — |
| 2023-06-06 | -67.87 | $0.07 | — |
| 2023-06-05 | -67.87 | $0.07 | 2000 |
| 2023-06-02 | 0.00 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | — |
| 2023-05-31 | 0.00 | $0.08 | — |
| 2023-05-30 | 0.00 | $0.08 | — |
| 2023-05-26 | 0.00 | $0.08 | 8100 |
| 2023-05-25 | -73.67 | $0.06 | — |
| 2023-05-24 | -42.83 | $0.06 | — |
| 2023-05-23 | -57.18 | $0.06 | — |
| 2023-05-22 | -57.18 | $0.06 | — |
| 2023-05-19 | -57.18 | $0.06 | 7000 |
| 2023-05-18 | -39.62 | $0.07 | — |
| 2023-05-17 | -39.62 | $0.07 | — |
| 2023-05-16 | -39.62 | $0.07 | 24000 |
| 2023-05-15 | -39.62 | $0.07 | 5800 |
| 2023-05-12 | -49.04 | $0.07 | 10000 |
| 2023-05-11 | -38.28 | $0.08 | 15000 |
| 2023-05-10 | -38.28 | $0.08 | — |
| 2023-05-09 | -38.28 | $0.08 | — |
| 2023-05-08 | -38.28 | $0.08 | — |
| 2023-05-05 | -38.28 | $0.08 | — |
| 2023-05-04 | -38.28 | $0.08 | — |
| 2023-05-03 | -38.28 | $0.08 | — |
| 2023-05-02 | -38.28 | $0.08 | — |
| 2023-05-01 | -38.28 | $0.08 | 400 |
| 2023-04-28 | -74.16 | $0.05 | — |
| 2023-04-27 | -74.16 | $0.05 | 4360 |
| 2023-04-26 | -55.68 | $0.10 | — |
| 2023-04-25 | -55.68 | $0.10 | — |
| 2023-04-24 | -55.68 | $0.10 | — |
| 2023-04-21 | -55.68 | $0.10 | — |
| 2023-04-20 | -55.68 | $0.10 | — |
| 2023-04-19 | -65.99 | $0.10 | — |
| 2023-04-18 | -65.99 | $0.10 | 4000 |
| 2023-04-17 | -13.33 | $0.11 | — |
| 2023-04-14 | -13.33 | $0.11 | 5300 |
| 2023-04-13 | -57.33 | $0.09 | — |
| 2023-04-12 | -57.33 | $0.09 | — |
| 2023-04-11 | -57.33 | $0.09 | — |
| 2023-04-10 | -57.33 | $0.09 | — |
| 2023-04-06 | -57.33 | $0.09 | — |
| 2023-04-05 | -57.33 | $0.09 | — |
| 2023-04-04 | -57.33 | $0.09 | 19000 |
| 2023-04-03 | -39.50 | $0.10 | — |
| 2023-03-31 | -39.50 | $0.10 | — |
| 2023-03-30 | -39.50 | $0.10 | 9300 |
| 2023-03-29 | -33.33 | $0.10 | 8000 |
| 2023-03-28 | -26.33 | $0.10 | 250 |
| 2023-03-27 | -46.46 | $0.09 | — |
| 2023-03-24 | -46.46 | $0.09 | 500 |
| 2023-03-23 | -23.08 | $0.11 | — |
| 2023-03-22 | -23.08 | $0.11 | 9000 |
| 2023-03-21 | -28.77 | $0.11 | 4300 |
| 2023-03-20 | -100.00 | $0.06 | — |
| 2023-03-17 | -100.00 | $0.06 | 10600 |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | 700 |
| 2023-03-09 | -61.33 | $0.11 | — |
| 2023-03-08 | -61.33 | $0.11 | 17850 |
| 2023-03-07 | -60.67 | $0.11 | — |
| 2023-03-06 | -60.67 | $0.11 | 3700 |
| 2023-03-03 | -83.33 | $0.10 | — |
| 2023-03-02 | -83.33 | $0.10 | 1500 |
| 2023-03-01 | -85.00 | $0.10 | 27500 |
| 2023-02-28 | 0.00 | $0.13 | — |
| 2023-02-27 | 0.00 | $0.13 | 1500 |
| 2023-02-24 | -15.38 | $0.11 | — |
| 2023-02-23 | -15.38 | $0.11 | — |
| 2023-02-22 | -15.38 | $0.11 | 10000 |
| 2023-02-21 | 0.00 | $0.12 | — |
| 2023-02-17 | 0.00 | $0.12 | 11385 |
| 2023-02-16 | -15.54 | $0.10 | 5000 |
| 2023-02-15 | -15.54 | $0.10 | — |
| 2023-02-14 | -15.54 | $0.10 | — |
| 2023-02-13 | -15.54 | $0.10 | 22000 |
| 2023-02-10 | -2.03 | $0.10 | — |
| 2023-02-09 | -2.03 | $0.10 | — |
| 2023-02-08 | -2.03 | $0.10 | 650 |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | — |
| 2023-02-01 | 0.00 | $0.10 | 15000 |
| 2023-01-31 | 0.00 | $0.10 | 5600 |
| 2023-01-30 | -45.65 | $0.08 | — |
| 2023-01-27 | -45.65 | $0.08 | — |
| 2023-01-26 | -45.65 | $0.08 | — |
| 2023-01-25 | -45.65 | $0.08 | — |
| 2023-01-24 | -45.65 | $0.08 | 10200 |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | 4100 |
| 2023-01-19 | -0.50 | $0.09 | — |
| 2023-01-18 | -0.50 | $0.09 | — |
| 2023-01-17 | -0.50 | $0.09 | — |
| 2023-01-13 | -0.50 | $0.09 | — |
| 2023-01-12 | -0.50 | $0.09 | — |
| 2023-01-11 | -0.50 | $0.09 | — |
| 2023-01-10 | -0.50 | $0.09 | — |
| 2023-01-09 | -0.50 | $0.09 | 3700 |
| 2023-01-06 | -100.00 | $0.07 | — |
| 2023-01-05 | -100.00 | $0.07 | 5000 |
| 2023-01-04 | -19.61 | $0.09 | 10100 |
| 2023-01-03 | -100.00 | $0.08 | — |
| 2022-12-30 | -100.00 | $0.08 | 4000 |
| 2022-12-29 | 0.00 | $0.09 | 4100 |
| 2022-12-28 | -20.00 | $0.09 | — |
| 2022-12-27 | -20.00 | $0.09 | — |
| 2022-12-23 | -20.00 | $0.09 | — |
| 2022-12-22 | -20.00 | $0.09 | — |
| 2022-12-21 | -20.00 | $0.09 | 3000 |
| 2022-12-20 | 0.00 | $0.09 | — |
| 2022-12-19 | 0.00 | $0.09 | — |
| 2022-12-16 | 0.00 | $0.09 | — |
| 2022-12-15 | 0.00 | $0.09 | — |
| 2022-12-14 | 0.00 | $0.09 | — |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | — |
| 2022-12-09 | 0.00 | $0.09 | 5000 |
| 2022-12-08 | 0.00 | $0.09 | — |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | 0.00 | $0.09 | 428 |
| 2022-12-05 | -10.45 | $0.09 | — |
| 2022-12-02 | -10.45 | $0.09 | — |
| 2022-12-01 | -10.45 | $0.09 | — |
| 2022-11-30 | -10.45 | $0.09 | — |
| 2022-11-29 | -10.45 | $0.09 | — |
| 2022-11-28 | -53.85 | $0.09 | — |
| 2022-11-25 | -53.85 | $0.09 | — |
| 2022-11-23 | -53.85 | $0.09 | — |
| 2022-11-22 | -53.85 | $0.09 | 300 |
| 2022-11-21 | -48.46 | $0.09 | — |
| 2022-11-18 | -48.46 | $0.09 | — |
| 2022-11-17 | -48.46 | $0.09 | — |
| 2022-11-16 | -48.46 | $0.09 | — |
| 2022-11-15 | -48.46 | $0.09 | 3800 |
| 2022-11-14 | -100.00 | $0.08 | — |
| 2022-11-11 | -100.00 | $0.08 | — |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | — |
| 2022-11-01 | -100.00 | $0.08 | 5100 |
| 2022-10-31 | -90.74 | $0.09 | — |
| 2022-10-28 | -90.74 | $0.09 | — |
| 2022-10-27 | -98.80 | $0.09 | 100 |
| 2022-10-26 | -100.00 | $0.09 | — |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | 400 |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | — |
| 2022-10-05 | -100.00 | $0.10 | — |
| 2022-10-04 | -100.00 | $0.10 | — |
| 2022-10-03 | -100.00 | $0.10 | 3500 |
| 2022-09-30 | -6.33 | $0.13 | — |
| 2022-09-29 | -0.95 | $0.13 | — |
| 2022-09-28 | -0.95 | $0.13 | — |
| 2022-09-27 | -0.95 | $0.13 | — |
| 2022-09-26 | -0.95 | $0.13 | — |
| 2022-09-23 | -0.95 | $0.13 | — |
| 2022-09-22 | -0.95 | $0.13 | — |
| 2022-09-21 | -0.95 | $0.13 | — |
| 2022-09-20 | -0.95 | $0.13 | — |
| 2022-09-19 | -0.95 | $0.13 | — |
| 2022-09-16 | -0.95 | $0.13 | — |
| 2022-09-15 | -0.95 | $0.13 | — |
| 2022-09-14 | -0.95 | $0.13 | — |
| 2022-09-13 | -0.95 | $0.13 | — |
| 2022-09-12 | -0.95 | $0.13 | — |
| 2022-09-09 | -0.95 | $0.13 | — |
| 2022-09-08 | -0.95 | $0.13 | 2000 |
| 2022-09-07 | -3.33 | $0.13 | 2250 |
| 2022-09-06 | -2.38 | $0.13 | — |
| 2022-09-02 | -2.38 | $0.13 | 4050 |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | 2500 |
| 2022-08-30 | -16.16 | $0.13 | 7589 |
| 2022-08-29 | 0.00 | $0.14 | — |
| 2022-08-26 | 0.00 | $0.14 | 3500 |
| 2022-08-25 | -6.84 | $0.11 | — |
| 2022-08-24 | -6.84 | $0.11 | 2000 |
| 2022-08-23 | 0.00 | $0.11 | 3700 |
| 2022-08-22 | -6.70 | $0.11 | — |
| 2022-08-19 | -6.70 | $0.11 | 6750 |
| 2022-08-18 | 0.00 | $0.11 | 3750 |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | 5800 |
| 2022-08-12 | -100.00 | $0.09 | — |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | 6400 |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | 109 |
| 2022-08-02 | -100.00 | $0.09 | 1000 |
| 2022-08-01 | -79.76 | $0.10 | — |
| 2022-07-29 | -37.52 | $0.10 | 100 |
| 2022-07-28 | -25.20 | $0.10 | — |
| 2022-07-27 | -25.20 | $0.10 | — |
| 2022-07-26 | -25.20 | $0.10 | 6800 |
| 2022-07-25 | -34.55 | $0.10 | — |
| 2022-07-22 | -34.55 | $0.10 | 5150 |
| 2022-07-21 | -28.86 | $0.10 | — |
| 2022-07-20 | -28.86 | $0.10 | — |
| 2022-07-19 | -28.86 | $0.10 | — |
| 2022-07-18 | -28.86 | $0.10 | — |
| 2022-07-15 | -28.86 | $0.10 | — |
| 2022-07-14 | -28.86 | $0.10 | 5650 |
| 2022-07-13 | -1.14 | $0.11 | — |
| 2022-07-12 | -1.14 | $0.11 | 33000 |
| 2022-07-11 | 0.00 | $0.11 | — |
| 2022-07-08 | 0.00 | $0.11 | 100 |
| 2022-07-07 | -0.61 | $0.10 | 1000 |
| 2022-07-06 | -28.96 | $0.09 | — |
| 2022-07-05 | -28.96 | $0.09 | 1000 |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | — |
| 2022-06-27 | -100.00 | $0.07 | — |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | — |
| 2022-06-13 | -100.00 | $0.07 | — |
| 2022-06-10 | -100.00 | $0.07 | 15000 |
| 2022-06-09 | -96.27 | $0.10 | — |
| 2022-06-08 | -96.27 | $0.10 | — |
| 2022-06-07 | -96.27 | $0.10 | 900 |
| 2022-06-06 | -86.61 | $0.10 | 1000 |
| 2022-06-03 | -69.98 | $0.11 | — |
| 2022-06-02 | -69.98 | $0.11 | — |
| 2022-06-01 | -69.98 | $0.11 | 10000 |
| 2022-05-31 | -70.32 | $0.11 | — |
| 2022-05-27 | -70.32 | $0.11 | — |
| 2022-05-26 | -70.32 | $0.11 | — |
| 2022-05-25 | -70.32 | $0.11 | — |
| 2022-05-24 | -70.32 | $0.11 | — |
| 2022-05-23 | -70.32 | $0.11 | — |
| 2022-05-20 | -70.32 | $0.11 | 2000 |
| 2022-05-19 | -77.95 | $0.10 | 4000 |
| 2022-05-18 | -64.59 | $0.11 | — |
| 2022-05-17 | -64.59 | $0.11 | — |
| 2022-05-16 | -64.59 | $0.11 | — |
| 2022-05-13 | -64.59 | $0.11 | — |
| 2022-05-12 | -64.59 | $0.11 | — |
| 2022-05-11 | -68.19 | $0.11 | — |
| 2022-05-10 | -68.19 | $0.11 | 1500 |
| 2022-05-09 | -100.00 | $0.09 | — |
| 2022-05-06 | -100.00 | $0.09 | 2000 |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -100.00 | $0.10 | — |
| 2022-05-03 | -100.00 | $0.10 | — |
| 2022-05-02 | -100.00 | $0.10 | 2000 |
| 2022-04-29 | -77.67 | $0.13 | 2200 |
| 2022-04-28 | -100.00 | $0.12 | — |
| 2022-04-27 | -100.00 | $0.12 | 5000 |
| 2022-04-26 | -90.30 | $0.12 | — |
| 2022-04-25 | -91.52 | $0.12 | 1000 |
| 2022-04-22 | -49.49 | $0.14 | 15200 |
| 2022-04-21 | -32.45 | $0.15 | — |
| 2022-04-20 | -32.45 | $0.15 | — |
| 2022-04-19 | -32.45 | $0.15 | — |
| 2022-04-18 | -32.45 | $0.15 | — |
| 2022-04-14 | -32.45 | $0.15 | 100 |
| 2022-04-13 | -18.46 | $0.16 | 100 |
| 2022-04-12 | -79.92 | $0.13 | 100 |
| 2022-04-11 | -45.76 | $0.14 | — |
| 2022-04-08 | -45.76 | $0.14 | — |
| 2022-04-07 | -45.76 | $0.14 | 778 |
| 2022-04-06 | -81.95 | $0.13 | — |
| 2022-04-05 | -83.49 | $0.13 | — |
| 2022-04-04 | -98.31 | $0.13 | — |
| 2022-04-01 | -98.30 | $0.13 | 4000 |
| 2022-03-31 | -94.24 | $0.15 | 1500 |
| 2022-03-30 | -99.98 | $0.12 | — |
| 2022-03-29 | -99.98 | $0.12 | 350 |
| 2022-03-28 | -91.27 | $0.16 | 1000 |
| 2022-03-25 | -90.64 | $0.17 | — |
| 2022-03-24 | -90.64 | $0.17 | — |
| 2022-03-23 | -90.64 | $0.17 | — |
| 2022-03-22 | -90.64 | $0.17 | — |
| 2022-03-21 | -90.64 | $0.17 | — |
| 2022-03-18 | -90.64 | $0.17 | 100 |
| 2022-03-17 | -93.24 | $0.15 | — |
| 2022-03-16 | -93.24 | $0.15 | 15000 |
| 2022-03-15 | -92.99 | $0.15 | — |
| 2022-03-14 | -92.99 | $0.15 | — |
| 2022-03-11 | -92.99 | $0.15 | — |
| 2022-03-10 | -92.99 | $0.15 | — |
| 2022-03-09 | -92.99 | $0.15 | 7600 |
| 2022-03-08 | -89.92 | $0.17 | 4490 |
| 2022-03-07 | -100.00 | $0.12 | 1231 |
| 2022-03-04 | -2.44 | $0.15 | — |
| 2022-03-03 | -2.44 | $0.15 | — |
| 2022-03-02 | -2.44 | $0.15 | — |
| 2022-03-01 | -2.44 | $0.15 | — |
| 2022-02-28 | -2.44 | $0.15 | 6090 |
| 2022-02-24 | -100.00 | $0.14 | — |
| 2022-02-23 | -100.00 | $0.14 | — |
| 2022-02-22 | -100.00 | $0.14 | — |
| 2022-02-18 | -75.70 | $0.14 | — |
| 2022-02-17 | -82.07 | $0.14 | — |
| 2022-02-16 | -82.07 | $0.14 | — |
| 2022-02-15 | -82.07 | $0.14 | — |
| 2022-02-14 | -82.07 | $0.14 | — |
| 2022-02-11 | -82.07 | $0.14 | — |
| 2022-02-10 | -82.07 | $0.14 | — |
| 2022-02-09 | -82.07 | $0.14 | — |
| 2022-02-08 | -82.07 | $0.14 | — |
| 2022-02-07 | -82.07 | $0.14 | — |
| 2022-02-04 | -82.07 | $0.14 | — |
| 2022-02-03 | -82.07 | $0.14 | — |
| 2022-02-02 | -82.07 | $0.14 | — |
| 2022-02-01 | -82.07 | $0.14 | — |
| 2022-01-31 | -82.07 | $0.14 | — |
| 2022-01-28 | -82.07 | $0.14 | 1000 |
| 2022-01-27 | -26.20 | $0.15 | — |
| 2022-01-26 | -26.20 | $0.15 | — |
| 2022-01-25 | -37.74 | $0.15 | 100 |
| 2022-01-24 | -43.59 | $0.15 | 24375 |
| 2022-01-21 | -32.11 | $0.16 | — |
| 2022-01-20 | -32.11 | $0.16 | 6750 |
| 2022-01-19 | -57.23 | $0.15 | — |
| 2022-01-18 | -57.23 | $0.15 | — |
| 2022-01-14 | -57.23 | $0.15 | — |
| 2022-01-13 | -52.78 | $0.15 | 11500 |
| 2022-01-12 | -43.89 | $0.15 | — |
| 2022-01-11 | -43.89 | $0.15 | 200 |
| 2022-01-10 | -46.61 | $0.15 | — |
| 2022-01-07 | -46.61 | $0.15 | — |
| 2022-01-06 | -49.42 | $0.15 | — |
| 2022-01-05 | -49.42 | $0.15 | — |
| 2022-01-04 | -49.42 | $0.15 | 500 |
| 2022-01-03 | -55.26 | $0.15 | — |
| 2021-12-31 | -55.26 | $0.15 | — |
| 2021-12-30 | -55.26 | $0.15 | — |
| 2021-12-29 | -58.64 | $0.15 | 7875 |
| 2021-12-28 | -46.27 | $0.17 | 9735 |
| 2021-12-27 | -66.27 | $0.16 | — |
| 2021-12-23 | -66.27 | $0.16 | — |
| 2021-12-22 | -66.27 | $0.16 | 731 |
| 2021-12-21 | -95.82 | $0.14 | — |
| 2021-12-20 | -96.22 | $0.14 | — |
| 2021-12-17 | -96.22 | $0.14 | 5000 |
| 2021-12-16 | -97.43 | $0.13 | 540 |
| 2021-12-15 | -98.44 | $0.14 | 19934 |
| 2021-12-14 | -88.85 | $0.15 | 96600 |
| 2021-12-13 | -88.24 | $0.15 | 30700 |
| 2021-12-10 | -60.67 | $0.17 | 8231 |
| 2021-12-09 | -57.97 | $0.17 | 115 |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -99.88 | $0.14 | 13800 |
| 2021-12-06 | -69.89 | $0.16 | — |
| 2021-12-03 | -69.89 | $0.16 | 1000 |
| 2021-12-02 | -73.07 | $0.16 | 51100 |
| 2021-12-01 | -50.51 | $0.17 | — |
| 2021-11-30 | -48.73 | $0.17 | 8400 |
| 2021-11-29 | -56.67 | $0.17 | 12150 |
| 2021-11-26 | -51.56 | $0.17 | — |
| 2021-11-24 | -51.00 | $0.17 | — |
| 2021-11-23 | -51.00 | $0.17 | 475 |
| 2021-11-22 | -19.63 | $0.20 | 11650 |
| 2021-11-19 | -19.53 | $0.20 | — |
| 2021-11-18 | -19.53 | $0.20 | — |
| 2021-11-17 | -19.53 | $0.20 | 10000 |
| 2021-11-16 | 0.00 | $0.22 | — |
| 2021-11-15 | 0.00 | $0.22 | 2675 |
| 2021-11-12 | 0.00 | $0.19 | 1094 |
| 2021-11-11 | 0.00 | $0.16 | — |
| 2021-11-10 | 0.00 | $0.16 | 361 |
| 2021-11-09 | -37.77 | $0.14 | 2200 |
| 2021-11-08 | -25.80 | $0.15 | — |
| 2021-11-05 | -25.80 | $0.15 | — |
| 2021-11-04 | -25.80 | $0.15 | 15000 |
| 2021-11-03 | -77.40 | $0.13 | 5057 |
| 2021-11-02 | -89.03 | $0.13 | — |
| 2021-11-01 | -89.03 | $0.13 | 100 |
| 2021-10-29 | -96.29 | $0.13 | — |
| 2021-10-28 | -96.29 | $0.13 | 900 |
| 2021-10-27 | -17.36 | $0.15 | — |
| 2021-10-26 | -17.36 | $0.15 | — |
| 2021-10-25 | -17.36 | $0.15 | 1000 |
| 2021-10-22 | -100.00 | $0.14 | 15600 |
| 2021-10-21 | -54.55 | $0.15 | — |
| 2021-10-20 | -54.55 | $0.15 | — |
| 2021-10-19 | -54.55 | $0.15 | 2000 |
| 2021-10-18 | -23.39 | $0.15 | — |
| 2021-10-15 | -59.92 | $0.15 | — |
| 2021-10-14 | -69.68 | $0.15 | — |
| 2021-10-13 | -69.68 | $0.15 | 4000 |
| 2021-10-12 | -61.38 | $0.15 | 1000 |
| 2021-10-11 | -61.38 | $0.15 | 1000 |
| 2021-10-08 | -62.02 | $0.15 | — |
| 2021-10-07 | -62.02 | $0.15 | 1500 |
| 2021-10-06 | -100.00 | $0.14 | — |
| 2021-10-05 | -100.00 | $0.14 | 2960 |
| 2021-10-04 | -100.00 | $0.14 | — |
| 2021-10-01 | -100.00 | $0.14 | — |
| 2021-09-30 | -100.00 | $0.14 | — |
| 2021-09-29 | -100.00 | $0.14 | 5000 |
| 2021-09-28 | -100.00 | $0.14 | — |
| 2021-09-27 | -100.00 | $0.14 | — |
| 2021-09-24 | -100.00 | $0.14 | — |
| 2021-09-23 | -100.00 | $0.14 | — |
| 2021-09-22 | -100.00 | $0.14 | 1000 |
| 2021-09-21 | -82.99 | $0.15 | 13750 |
| 2021-09-20 | -73.60 | $0.16 | 7996 |
| 2021-09-17 | -48.45 | $0.17 | — |
| 2021-09-16 | -48.45 | $0.17 | 1000 |
| 2021-09-15 | -100.00 | $0.16 | — |
| 2021-09-14 | -100.00 | $0.16 | 2000 |
| 2021-09-13 | -100.00 | $0.16 | — |
| 2021-09-10 | -100.00 | $0.16 | 15615 |
| 2021-09-09 | -76.05 | $0.17 | 2000 |
| 2021-09-08 | -100.00 | $0.16 | 24555 |
| 2021-09-07 | -100.00 | $0.17 | — |
| 2021-09-03 | -100.00 | $0.17 | — |
| 2021-09-02 | -100.00 | $0.17 | — |
| 2021-09-01 | -100.00 | $0.17 | — |
| 2021-08-31 | -100.00 | $0.17 | 900 |
| 2021-08-30 | -100.00 | $0.17 | — |
| 2021-08-27 | -100.00 | $0.17 | 4100 |
| 2021-08-26 | -100.00 | $0.18 | 5500 |
| 2021-08-25 | -100.00 | $0.18 | — |
| 2021-08-24 | -100.00 | $0.18 | 11100 |
| 2021-08-23 | -100.00 | $0.19 | — |
| 2021-08-20 | -100.00 | $0.19 | — |
| 2021-08-19 | -100.00 | $0.19 | — |
| 2021-08-18 | -100.00 | $0.19 | — |
| 2021-08-17 | -100.00 | $0.19 | 10320 |
| 2021-08-16 | -72.57 | $0.21 | — |
| 2021-08-13 | -72.57 | $0.21 | 10650 |
| 2021-08-12 | -81.86 | $0.20 | — |
| 2021-08-11 | -81.86 | $0.20 | 1180 |
| 2021-08-10 | -100.00 | $0.19 | — |
| 2021-08-09 | -100.00 | $0.19 | — |
| 2021-08-06 | -100.00 | $0.19 | 10000 |
| 2021-08-05 | -100.00 | $0.20 | 4000 |
| 2021-08-04 | -85.31 | $0.21 | 1270 |
| 2021-08-03 | -94.41 | $0.21 | 1820 |
| 2021-08-02 | 0.00 | $0.26 | 1000 |
| 2021-07-30 | -87.59 | $0.21 | — |
| 2021-07-29 | -87.59 | $0.21 | — |
| 2021-07-28 | -87.59 | $0.21 | — |
| 2021-07-27 | -87.59 | $0.21 | 1320 |
| 2021-07-26 | -100.00 | $0.20 | — |
| 2021-07-23 | -100.00 | $0.20 | — |
| 2021-07-22 | -100.00 | $0.20 | 3500 |
| 2021-07-21 | -100.00 | $0.20 | 333 |
| 2021-07-20 | -99.13 | $0.22 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.94
2026-07-17
Close Price
$0.04
Vol: 293212Average Directional Index - Detailed Analysis
Minimum
5.77
Average
23.80
Maximum
52.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.94 | $0.04 | 293212 |
| 2026-07-16 | 13.17 | $0.04 | 49540 |
| 2026-07-15 | 13.26 | $0.05 | 65828 |
| 2026-07-14 | 13.56 | $0.04 | 350170 |
| 2026-07-13 | 13.21 | $0.04 | 207961 |
| 2026-07-10 | 12.91 | $0.05 | 12000 |
| 2026-07-09 | 13.10 | $0.05 | — |
| 2026-07-08 | 12.80 | $0.05 | — |
| 2026-07-07 | 12.47 | $0.05 | 57501 |
| 2026-07-06 | 12.14 | $0.04 | 10000 |
| 2026-07-02 | 12.63 | $0.03 | 40000 |
| 2026-07-01 | 12.62 | $0.03 | 70000 |
| 2026-06-30 | 12.61 | $0.04 | 10000 |
| 2026-06-29 | 11.53 | $0.04 | 10000 |
| 2026-06-26 | 10.40 | $0.05 | 10000 |
| 2026-06-25 | 9.84 | $0.05 | 10000 |
| 2026-06-24 | 9.26 | $0.05 | 10000 |
| 2026-06-23 | 8.65 | $0.05 | 10800 |
| 2026-06-22 | 8.01 | $0.05 | 83000 |
| 2026-06-18 | 7.85 | $0.05 | 83000 |
| 2026-06-17 | 7.69 | $0.05 | 83000 |
| 2026-06-16 | 7.53 | $0.05 | 83000 |
| 2026-06-15 | 7.35 | $0.05 | 83000 |
| 2026-06-12 | 7.67 | $0.05 | 83000 |
| 2026-06-11 | 8.01 | $0.05 | 83000 |
| 2026-06-10 | 8.36 | $0.05 | 133000 |
| 2026-06-09 | 8.74 | $0.05 | 64522 |
| 2026-06-08 | 8.74 | $0.05 | 2620 |
| 2026-06-05 | 8.75 | $0.05 | 64522 |
| 2026-06-04 | 8.75 | $0.05 | 64522 |
| 2026-06-03 | 8.75 | $0.05 | 64522 |
| 2026-06-02 | 8.89 | $0.05 | 732253 |
| 2026-06-01 | 9.03 | $0.05 | 73400 |
| 2026-05-29 | 9.47 | $0.04 | 61000 |
| 2026-05-28 | 9.28 | $0.05 | 61000 |
| 2026-05-27 | 9.46 | $0.05 | 240000 |
| 2026-05-26 | 9.65 | $0.05 | 251705 |
| 2026-05-22 | 9.84 | $0.06 | 424425 |
| 2026-05-21 | 10.07 | $0.07 | 141000 |
| 2026-05-20 | 10.16 | $0.06 | 96645 |
| 2026-05-19 | 10.12 | $0.06 | 1500 |
| 2026-05-18 | 9.96 | $0.06 | 1500 |
| 2026-05-15 | 9.78 | $0.06 | 1000 |
| 2026-05-14 | 9.60 | $0.06 | 24550 |
| 2026-05-13 | 9.41 | $0.07 | 1200 |
| 2026-05-12 | 9.71 | $0.07 | 1200 |
| 2026-05-11 | 10.02 | $0.07 | 25000 |
| 2026-05-08 | 10.37 | $0.06 | 7820 |
| 2026-05-07 | 10.75 | $0.06 | 3616 |
| 2026-05-06 | 10.70 | $0.07 | 10000 |
| 2026-05-05 | 10.79 | $0.06 | 26991 |
| 2026-05-04 | 10.81 | $0.06 | 1005 |
| 2026-05-01 | 10.74 | $0.06 | 113000 |
| 2026-04-30 | 10.67 | $0.06 | 21099 |
| 2026-04-29 | 10.37 | $0.06 | 15000 |
| 2026-04-28 | 10.35 | $0.06 | 125 |
| 2026-04-27 | 10.53 | $0.06 | 20000 |
| 2026-04-24 | 10.72 | $0.06 | 20000 |
| 2026-04-23 | 11.03 | $0.06 | 20000 |
| 2026-04-22 | 11.37 | $0.06 | 20000 |
| 2026-04-21 | 11.76 | $0.07 | 20000 |
| 2026-04-20 | 12.30 | $0.11 | 3000 |
| 2026-04-17 | 11.18 | $0.06 | 8150 |
| 2026-04-16 | 11.71 | $0.07 | 7500 |
| 2026-04-15 | 12.27 | $0.07 | 64000 |
| 2026-04-14 | 12.85 | $0.08 | 70 |
| 2026-04-13 | 12.25 | $0.08 | 4100 |
| 2026-04-10 | 11.62 | $0.07 | 22500 |
| 2026-04-09 | 11.40 | $0.07 | 22500 |
| 2026-04-08 | 11.18 | $0.07 | 52630 |
| 2026-04-07 | 10.94 | $0.07 | 96572 |
| 2026-04-06 | 11.50 | $0.06 | 1000 |
| 2026-04-02 | 11.50 | $0.06 | 103000 |
| 2026-04-01 | 11.49 | $0.05 | 4344 |
| 2026-03-31 | 11.78 | $0.06 | 101000 |
| 2026-03-30 | 12.36 | $0.06 | 22500 |
| 2026-03-27 | 12.96 | $0.06 | 77100 |
| 2026-03-26 | 13.36 | $0.06 | 98100 |
| 2026-03-25 | 13.78 | $0.06 | 66517 |
| 2026-03-24 | 14.00 | $0.06 | 58000 |
| 2026-03-23 | 14.22 | $0.05 | 115610 |
| 2026-03-20 | 14.39 | $0.06 | 106900 |
| 2026-03-19 | 15.09 | $0.08 | 134440 |
| 2026-03-18 | 14.02 | $0.07 | 30000 |
| 2026-03-17 | 13.69 | $0.07 | 30000 |
| 2026-03-16 | 13.35 | $0.07 | — |
| 2026-03-13 | 13.00 | $0.07 | 30000 |
| 2026-03-12 | 12.62 | $0.07 | 3000 |
| 2026-03-11 | 12.22 | $0.08 | 3000 |
| 2026-03-10 | 12.13 | $0.08 | 5500 |
| 2026-03-09 | 12.03 | $0.09 | 21000 |
| 2026-03-06 | 11.96 | $0.09 | 21000 |
| 2026-03-05 | 11.88 | $0.09 | 36014 |
| 2026-03-04 | 11.80 | $0.08 | 13135 |
| 2026-03-03 | 12.12 | $0.08 | 30555 |
| 2026-03-02 | 12.60 | $0.08 | 75388 |
| 2026-02-27 | 13.10 | $0.08 | 47789 |
| 2026-02-26 | 13.19 | $0.08 | 1100 |
| 2026-02-25 | 13.60 | $0.08 | 1200 |
| 2026-02-24 | 14.02 | $0.07 | 76110 |
| 2026-02-23 | 14.47 | $0.07 | 54536 |
| 2026-02-20 | 14.94 | $0.07 | 53036 |
| 2026-02-19 | 15.43 | $0.07 | — |
| 2026-02-18 | 16.20 | $0.07 | 45605 |
| 2026-02-17 | 17.00 | $0.07 | 115197 |
| 2026-02-13 | 17.76 | $0.08 | 5000 |
| 2026-02-12 | 18.26 | $0.08 | — |
| 2026-02-11 | 18.68 | $0.08 | 173954 |
| 2026-02-10 | 19.12 | $0.07 | — |
| 2026-02-09 | 19.81 | $0.07 | 55007 |
| 2026-02-06 | 20.54 | $0.07 | 30000 |
| 2026-02-05 | 21.50 | $0.07 | 29510 |
| 2026-02-04 | 22.60 | $0.08 | 30000 |
| 2026-02-03 | 23.06 | $0.08 | 64350 |
| 2026-02-02 | 23.54 | $0.07 | — |
| 2026-01-30 | 24.23 | $0.07 | 38950 |
| 2026-01-29 | 24.95 | $0.08 | 32000 |
| 2026-01-28 | 25.41 | $0.08 | 118851 |
| 2026-01-27 | 25.89 | $0.08 | 261900 |
| 2026-01-26 | 26.21 | $0.08 | 129835 |
| 2026-01-23 | 26.63 | $0.08 | 118000 |
| 2026-01-22 | 27.30 | $0.07 | 118000 |
| 2026-01-21 | 28.35 | $0.06 | 118000 |
| 2026-01-20 | 29.76 | $0.06 | 118000 |
| 2026-01-16 | 31.06 | $0.06 | — |
| 2026-01-15 | 32.43 | $0.06 | 158000 |
| 2026-01-14 | 33.87 | $0.06 | 20000 |
| 2026-01-13 | 35.62 | $0.07 | 133000 |
| 2026-01-12 | 37.26 | $0.07 | 75150 |
| 2026-01-09 | 39.05 | $0.07 | 7000 |
| 2026-01-08 | 41.07 | $0.07 | 85000 |
| 2026-01-07 | 43.19 | $0.08 | 7400 |
| 2026-01-06 | 43.09 | $0.08 | 2500 |
| 2026-01-05 | 42.67 | $0.08 | 116819 |
| 2026-01-02 | 42.23 | $0.08 | 48800 |
| 2025-12-31 | 41.87 | $0.07 | 70200 |
| 2025-12-30 | 41.66 | $0.07 | 42500 |
| 2025-12-29 | 41.55 | $0.06 | 124200 |
| 2025-12-26 | 41.46 | $0.07 | 24000 |
| 2025-12-24 | 40.49 | $0.07 | 43500 |
| 2025-12-23 | 39.57 | $0.07 | — |
| 2025-12-22 | 38.79 | $0.07 | 35850 |
| 2025-12-19 | 37.96 | $0.07 | 78425 |
| 2025-12-18 | 37.04 | $0.07 | 32240 |
| 2025-12-17 | 36.24 | $0.07 | 240750 |
| 2025-12-16 | 34.89 | $0.07 | 26000 |
| 2025-12-15 | 33.97 | $0.07 | 309758 |
| 2025-12-12 | 33.00 | $0.06 | — |
| 2025-12-11 | 33.06 | $0.06 | 10000 |
| 2025-12-10 | 33.13 | $0.06 | 76000 |
| 2025-12-09 | 33.20 | $0.05 | 25000 |
| 2025-12-08 | 33.54 | $0.06 | 5854 |
| 2025-12-05 | 33.29 | $0.07 | 18300 |
| 2025-12-04 | 32.85 | $0.05 | — |
| 2025-12-03 | 33.21 | $0.05 | 151000 |
| 2025-12-02 | 33.59 | $0.05 | — |
| 2025-12-01 | 33.19 | $0.05 | — |
| 2025-11-28 | 32.77 | $0.05 | 100050 |
| 2025-11-26 | 32.33 | $0.05 | — |
| 2025-11-25 | 31.93 | $0.05 | 27031 |
| 2025-11-24 | 31.52 | $0.05 | 343 |
| 2025-11-21 | 31.45 | $0.04 | 14781 |
| 2025-11-20 | 31.49 | $0.04 | — |
| 2025-11-19 | 31.86 | $0.04 | 202000 |
| 2025-11-18 | 32.25 | $0.04 | — |
| 2025-11-17 | 32.83 | $0.04 | 1100 |
| 2025-11-14 | 33.44 | $0.04 | 214500 |
| 2025-11-13 | 34.08 | $0.04 | 125000 |
| 2025-11-12 | 34.29 | $0.04 | 142003 |
| 2025-11-11 | 34.51 | $0.04 | 52777 |
| 2025-11-10 | 34.45 | $0.04 | — |
| 2025-11-07 | 34.98 | $0.04 | 13000 |
| 2025-11-06 | 35.54 | $0.04 | — |
| 2025-11-05 | 35.89 | $0.04 | — |
| 2025-11-04 | 36.26 | $0.04 | — |
| 2025-11-03 | 36.65 | $0.04 | 225540 |
| 2025-10-31 | 37.06 | $0.05 | 17443 |
| 2025-10-30 | 37.20 | $0.05 | 3000 |
| 2025-10-29 | 36.68 | $0.05 | 28487 |
| 2025-10-28 | 36.27 | $0.04 | 2009 |
| 2025-10-27 | 36.14 | $0.04 | 80000 |
| 2025-10-24 | 35.78 | $0.05 | 289503 |
| 2025-10-23 | 35.17 | $0.05 | — |
| 2025-10-22 | 33.91 | $0.05 | 170035 |
| 2025-10-21 | 32.58 | $0.07 | 496962 |
| 2025-10-20 | 31.18 | $0.04 | 100 |
| 2025-10-17 | 31.60 | $0.04 | 7015 |
| 2025-10-16 | 31.99 | $0.04 | 30000 |
| 2025-10-15 | 32.49 | $0.04 | 25900 |
| 2025-10-14 | 33.02 | $0.05 | 100000 |
| 2025-10-13 | 32.09 | $0.05 | 111500 |
| 2025-10-10 | 31.11 | $0.04 | — |
| 2025-10-09 | 30.53 | $0.04 | 1000 |
| 2025-10-08 | 29.92 | $0.04 | 10600 |
| 2025-10-07 | 28.92 | $0.04 | 62385 |
| 2025-10-06 | 27.88 | $0.04 | 61900 |
| 2025-10-03 | 26.57 | $0.04 | — |
| 2025-10-02 | 26.20 | $0.04 | — |
| 2025-10-01 | 25.80 | $0.04 | 2200 |
| 2025-09-30 | 25.38 | $0.04 | 50000 |
| 2025-09-29 | 25.26 | $0.04 | 5000 |
| 2025-09-26 | 25.35 | $0.04 | — |
| 2025-09-25 | 25.47 | $0.04 | 550 |
| 2025-09-24 | 25.59 | $0.04 | 18040 |
| 2025-09-23 | 25.71 | $0.04 | 11150 |
| 2025-09-22 | 26.12 | $0.04 | 790 |
| 2025-09-19 | 26.30 | $0.04 | 700 |
| 2025-09-18 | 26.47 | $0.04 | — |
| 2025-09-17 | 26.55 | $0.04 | 5300 |
| 2025-09-16 | 26.64 | $0.04 | 100 |
| 2025-09-15 | 26.63 | $0.04 | — |
| 2025-09-12 | 26.70 | $0.04 | 2500 |
| 2025-09-11 | 26.77 | $0.04 | 5000 |
| 2025-09-10 | 27.04 | $0.04 | 5500 |
| 2025-09-09 | 27.01 | $0.04 | 57142 |
| 2025-09-08 | 26.97 | $0.04 | 266121 |
| 2025-09-05 | 26.93 | $0.03 | 165358 |
| 2025-09-04 | 26.79 | $0.03 | 438351 |
| 2025-09-03 | 26.70 | $0.03 | 1.7M |
| 2025-09-02 | 26.61 | $0.04 | 298732 |
| 2025-08-29 | 26.54 | $0.03 | 663500 |
| 2025-08-28 | 26.47 | $0.04 | 64903 |
| 2025-08-27 | 27.39 | $0.03 | 208791 |
| 2025-08-26 | 28.79 | $0.03 | 362300 |
| 2025-08-25 | 29.94 | $0.03 | 15000 |
| 2025-08-22 | 30.78 | $0.03 | — |
| 2025-08-21 | 31.96 | $0.03 | 39300 |
| 2025-08-20 | 33.20 | $0.03 | 84300 |
| 2025-08-19 | 34.50 | $0.03 | 522370 |
| 2025-08-18 | 35.75 | $0.03 | 326700 |
| 2025-08-15 | 36.92 | $0.04 | 77000 |
| 2025-08-14 | 37.93 | $0.04 | 2.0M |
| 2025-08-13 | 39.00 | $0.04 | 1.2M |
| 2025-08-12 | 39.60 | $0.03 | 2.7M |
| 2025-08-11 | 40.20 | $0.04 | 976126 |
| 2025-08-08 | 40.41 | $0.03 | 2.2M |
| 2025-08-07 | 40.62 | $0.04 | 3.0M |
| 2025-08-06 | 40.85 | $0.03 | 413300 |
| 2025-08-05 | 41.55 | $0.05 | 2.4M |
| 2025-08-04 | 42.28 | $0.03 | 198000 |
| 2025-08-01 | 43.16 | $0.03 | 1.1M |
| 2025-07-31 | 42.89 | $0.04 | 732033 |
| 2025-07-30 | 42.59 | $0.04 | 1.1M |
| 2025-07-29 | 42.26 | $0.03 | 904732 |
| 2025-07-28 | 41.92 | $0.03 | 786006 |
| 2025-07-25 | 41.44 | $0.04 | 405987 |
| 2025-07-24 | 40.95 | $0.04 | 11285 |
| 2025-07-23 | 40.53 | $0.04 | 30000 |
| 2025-07-22 | 40.00 | $0.04 | 20000 |
| 2025-07-21 | 38.94 | $0.04 | — |
| 2025-07-18 | 37.86 | $0.04 | 130001 |
| 2025-07-17 | 36.72 | $0.04 | 170000 |
| 2025-07-16 | 35.81 | $0.05 | 78000 |
| 2025-07-15 | 34.85 | $0.04 | 36500 |
| 2025-07-14 | 34.09 | $0.04 | 6000 |
| 2025-07-11 | 32.59 | $0.04 | 107 |
| 2025-07-10 | 31.38 | $0.03 | 12640 |
| 2025-07-09 | 30.11 | $0.04 | 400 |
| 2025-07-08 | 29.25 | $0.04 | 25000 |
| 2025-07-07 | 28.36 | $0.03 | 4025 |
| 2025-07-03 | 27.82 | $0.04 | 117100 |
| 2025-07-02 | 26.83 | $0.04 | — |
| 2025-07-01 | 26.25 | $0.04 | — |
| 2025-06-30 | 25.64 | $0.04 | — |
| 2025-06-27 | 25.00 | $0.04 | 2000 |
| 2025-06-26 | 24.32 | $0.04 | — |
| 2025-06-25 | 23.48 | $0.04 | — |
| 2025-06-24 | 22.59 | $0.04 | 11400 |
| 2025-06-23 | 21.66 | $0.04 | 300 |
| 2025-06-20 | 20.79 | $0.05 | 1550 |
| 2025-06-18 | 19.06 | $0.03 | 100 |
| 2025-06-17 | 18.28 | $0.03 | 200 |
| 2025-06-16 | 16.98 | $0.03 | — |
| 2025-06-13 | 15.74 | $0.03 | 21000 |
| 2025-06-12 | 14.43 | $0.03 | 114850 |
| 2025-06-11 | 13.05 | $0.04 | — |
| 2025-06-10 | 13.44 | $0.04 | 46000 |
| 2025-06-09 | 13.85 | $0.04 | 84500 |
| 2025-06-06 | 13.90 | $0.03 | — |
| 2025-06-05 | 14.45 | $0.03 | — |
| 2025-06-04 | 15.03 | $0.03 | — |
| 2025-06-03 | 15.64 | $0.03 | 3000 |
| 2025-06-02 | 16.28 | $0.04 | — |
| 2025-05-30 | 17.05 | $0.04 | — |
| 2025-05-29 | 17.87 | $0.04 | 25000 |
| 2025-05-28 | 18.73 | $0.04 | 1000 |
| 2025-05-27 | 19.65 | $0.04 | — |
| 2025-05-23 | 20.22 | $0.04 | — |
| 2025-05-22 | 20.83 | $0.04 | 15000 |
| 2025-05-21 | 21.46 | $0.03 | — |
| 2025-05-20 | 22.05 | $0.03 | — |
| 2025-05-19 | 22.66 | $0.03 | — |
| 2025-05-16 | 23.31 | $0.03 | — |
| 2025-05-15 | 23.99 | $0.03 | 5000 |
| 2025-05-14 | 24.71 | $0.05 | 14000 |
| 2025-05-13 | 25.11 | $0.05 | — |
| 2025-05-12 | 25.03 | $0.05 | 1000 |
| 2025-05-09 | 24.95 | $0.05 | — |
| 2025-05-08 | 24.87 | $0.05 | — |
| 2025-05-07 | 24.78 | $0.05 | — |
| 2025-05-06 | 24.69 | $0.05 | — |
| 2025-05-05 | 24.60 | $0.05 | — |
| 2025-05-02 | 24.50 | $0.05 | 3100 |
| 2025-05-01 | 24.39 | $0.04 | — |
| 2025-04-30 | 24.67 | $0.04 | — |
| 2025-04-29 | 24.96 | $0.04 | — |
| 2025-04-28 | 25.27 | $0.04 | 8500 |
| 2025-04-25 | 25.60 | $0.05 | 20810 |
| 2025-04-24 | 25.63 | $0.05 | — |
| 2025-04-23 | 25.43 | $0.05 | — |
| 2025-04-22 | 25.21 | $0.05 | 27719 |
| 2025-04-21 | 24.98 | $0.04 | — |
| 2025-04-17 | 25.32 | $0.04 | 10000 |
| 2025-04-16 | 25.68 | $0.04 | 13905 |
| 2025-04-15 | 26.06 | $0.00 | — |
| 2025-04-14 | 25.94 | $0.00 | — |
| 2025-04-11 | 25.80 | $0.00 | — |
| 2025-04-10 | 25.66 | $0.00 | 14905 |
| 2025-04-09 | 25.52 | $0.03 | — |
| 2025-04-08 | 26.66 | $0.03 | — |
| 2025-04-07 | 27.87 | $0.03 | 10000 |
| 2025-04-04 | 29.13 | $0.03 | 10000 |
| 2025-04-03 | 30.47 | $0.03 | 10000 |
| 2025-04-02 | 31.87 | $0.02 | 63000 |
| 2025-04-01 | 33.21 | $0.02 | 63000 |
| 2025-03-31 | 34.61 | $0.02 | 8000 |
| 2025-03-28 | 36.09 | $0.03 | — |
| 2025-03-27 | 37.57 | $0.03 | 10000 |
| 2025-03-26 | 39.13 | $0.03 | 63000 |
| 2025-03-25 | 40.92 | $0.02 | — |
| 2025-03-24 | 42.41 | $0.02 | 63000 |
| 2025-03-21 | 43.98 | $0.02 | — |
| 2025-03-20 | 45.63 | $0.02 | 80000 |
| 2025-03-19 | 47.37 | $0.02 | — |
| 2025-03-18 | 47.99 | $0.02 | — |
| 2025-03-17 | 48.64 | $0.02 | 1300 |
| 2025-03-14 | 49.33 | $0.02 | — |
| 2025-03-13 | 50.06 | $0.02 | — |
| 2025-03-12 | 50.82 | $0.02 | — |
| 2025-03-11 | 51.62 | $0.02 | 340 |
| 2025-03-10 | 52.47 | $0.07 | — |
| 2025-03-07 | 51.26 | $0.07 | 1300 |
| 2025-03-06 | 49.98 | $0.07 | 1300 |
| 2025-03-05 | 48.64 | $0.07 | — |
| 2025-03-04 | 47.23 | $0.07 | 1300 |
| 2025-03-03 | 45.74 | $0.07 | — |
| 2025-02-28 | 44.18 | $0.07 | 1300 |
| 2025-02-27 | 42.53 | $0.07 | — |
| 2025-02-26 | 40.80 | $0.07 | 1300 |
| 2025-02-25 | 38.98 | $0.07 | 1300 |
| 2025-02-24 | 37.05 | $0.07 | 1300 |
| 2025-02-21 | 35.03 | $0.07 | 10000 |
| 2025-02-20 | 32.91 | $0.03 | 1300 |
| 2025-02-19 | 33.50 | $0.02 | — |
| 2025-02-18 | 33.44 | $0.02 | 8000 |
| 2025-02-14 | 33.38 | $0.02 | — |
| 2025-02-13 | 33.32 | $0.02 | 8000 |
| 2025-02-12 | 33.25 | $0.02 | — |
| 2025-02-11 | 32.62 | $0.02 | 15000 |
| 2025-02-10 | 31.96 | $0.02 | — |
| 2025-02-07 | 31.26 | $0.02 | 15000 |
| 2025-02-06 | 30.52 | $0.02 | 15000 |
| 2025-02-05 | 29.75 | $0.03 | 20000 |
| 2025-02-04 | 30.75 | $0.03 | — |
| 2025-02-03 | 31.80 | $0.03 | — |
| 2025-01-31 | 32.91 | $0.03 | — |
| 2025-01-30 | 34.08 | $0.03 | — |
| 2025-01-29 | 35.30 | $0.03 | — |
| 2025-01-28 | 36.59 | $0.03 | — |
| 2025-01-27 | 37.95 | $0.03 | — |
| 2025-01-24 | 39.39 | $0.03 | — |
| 2025-01-23 | 40.89 | $0.03 | 21000 |
| 2025-01-22 | 42.48 | $0.02 | — |
| 2025-01-21 | 42.27 | $0.02 | 10000 |
| 2025-01-17 | 42.05 | $0.02 | 10000 |
| 2025-01-16 | 41.82 | $0.02 | 10000 |
| 2025-01-15 | 41.58 | $0.02 | — |
| 2025-01-14 | 41.32 | $0.02 | — |
| 2025-01-13 | 41.05 | $0.02 | 10000 |
| 2025-01-10 | 40.77 | $0.02 | 10000 |
| 2025-01-08 | 40.47 | $0.02 | — |
| 2025-01-07 | 40.16 | $0.02 | — |
| 2025-01-06 | 39.83 | $0.02 | 10001 |
| 2025-01-03 | 39.48 | $0.03 | 10000 |
| 2025-01-02 | 39.33 | $0.03 | 10000 |
| 2024-12-31 | 39.16 | $0.03 | 10000 |
| 2024-12-30 | 38.99 | $0.03 | 10000 |
| 2024-12-27 | 38.80 | $0.03 | 10000 |
| 2024-12-26 | 38.61 | $0.03 | 10000 |
| 2024-12-24 | 38.41 | $0.03 | 10000 |
| 2024-12-23 | 38.19 | $0.03 | — |
| 2024-12-20 | 37.97 | $0.03 | 10000 |
| 2024-12-19 | 37.73 | $0.03 | 10000 |
| 2024-12-18 | 37.48 | $0.03 | — |
| 2024-12-17 | 37.22 | $0.03 | 10000 |
| 2024-12-16 | 36.94 | $0.03 | 10000 |
| 2024-12-13 | 36.65 | $0.03 | 10000 |
| 2024-12-12 | 36.35 | $0.03 | 16000 |
| 2024-12-11 | 36.03 | $0.03 | 10000 |
| 2024-12-10 | 35.69 | $0.03 | 10000 |
| 2024-12-09 | 35.33 | $0.03 | — |
| 2024-12-06 | 34.95 | $0.03 | — |
| 2024-12-05 | 34.56 | $0.03 | — |
| 2024-12-04 | 34.14 | $0.03 | 10000 |
| 2024-12-03 | 33.70 | $0.02 | 500 |
| 2024-12-02 | 32.19 | $0.02 | — |
| 2024-11-29 | 30.89 | $0.02 | 29500 |
| 2024-11-27 | 29.52 | $0.02 | 29500 |
| 2024-11-26 | 28.08 | $0.02 | 29500 |
| 2024-11-25 | 26.57 | $0.02 | 29500 |
| 2024-11-22 | 24.98 | $0.02 | 29500 |
| 2024-11-21 | 23.30 | $0.02 | 10000 |
| 2024-11-20 | 21.76 | $0.02 | 10000 |
| 2024-11-19 | 20.15 | $0.02 | 10000 |
| 2024-11-18 | 18.45 | $0.02 | — |
| 2024-11-15 | 16.66 | $0.02 | 18000 |
| 2024-11-14 | 14.77 | $0.04 | — |
| 2024-11-13 | 14.75 | $0.04 | 4 |
| 2024-11-12 | 14.73 | $0.04 | — |
| 2024-11-11 | 14.71 | $0.04 | — |
| 2024-11-08 | 14.69 | $0.04 | — |
| 2024-11-07 | 14.67 | $0.04 | 4 |
| 2024-11-06 | 14.65 | $0.04 | 4 |
| 2024-11-05 | 14.62 | $0.04 | 4 |
| 2024-11-04 | 14.60 | $0.04 | 4 |
| 2024-11-01 | 14.57 | $0.04 | 29704 |
| 2024-10-31 | 14.54 | $0.05 | 9000 |
| 2024-10-30 | 15.23 | $0.05 | 9000 |
| 2024-10-29 | 15.95 | $0.05 | 11005 |
| 2024-10-28 | 16.72 | $0.05 | 10000 |
| 2024-10-25 | 17.21 | $0.05 | — |
| 2024-10-24 | 17.73 | $0.05 | — |
| 2024-10-23 | 18.28 | $0.05 | 10000 |
| 2024-10-22 | 18.86 | $0.05 | 300 |
| 2024-10-21 | 19.47 | $0.05 | — |
| 2024-10-18 | 20.12 | $0.05 | 19600 |
| 2024-10-17 | 20.81 | $0.04 | — |
| 2024-10-16 | 20.73 | $0.04 | 25500 |
| 2024-10-15 | 20.65 | $0.04 | 10000 |
| 2024-10-14 | 20.35 | $0.05 | 10000 |
| 2024-10-11 | 20.41 | $0.05 | 10000 |
| 2024-10-10 | 20.46 | $0.05 | 10000 |
| 2024-10-09 | 20.52 | $0.05 | 10000 |
| 2024-10-08 | 20.58 | $0.05 | 10000 |
| 2024-10-07 | 20.65 | $0.05 | 10000 |
| 2024-10-04 | 20.72 | $0.05 | 14500 |
| 2024-10-03 | 20.79 | $0.05 | 18000 |
| 2024-10-02 | 21.28 | $0.05 | — |
| 2024-10-01 | 21.79 | $0.05 | 18000 |
| 2024-09-30 | 22.33 | $0.05 | 18000 |
| 2024-09-27 | 23.04 | $0.05 | 14500 |
| 2024-09-26 | 23.78 | $0.04 | — |
| 2024-09-25 | 23.98 | $0.04 | — |
| 2024-09-24 | 24.18 | $0.04 | — |
| 2024-09-23 | 24.39 | $0.04 | 10000 |
| 2024-09-20 | 24.61 | $0.06 | 18000 |
| 2024-09-19 | 25.64 | $0.06 | — |
| 2024-09-18 | 26.73 | $0.06 | 18000 |
| 2024-09-17 | 27.87 | $0.05 | 18000 |
| 2024-09-16 | 28.36 | $0.05 | — |
| 2024-09-13 | 28.87 | $0.05 | 18000 |
| 2024-09-12 | 29.41 | $0.02 | 13000 |
| 2024-09-11 | 27.79 | $0.05 | 2000 |
| 2024-09-10 | 27.43 | $0.05 | 2000 |
| 2024-09-09 | 27.06 | $0.05 | 10000 |
| 2024-09-06 | 26.27 | $0.05 | — |
| 2024-09-05 | 25.44 | $0.05 | — |
| 2024-09-04 | 24.56 | $0.05 | 10000 |
| 2024-09-03 | 23.64 | $0.05 | — |
| 2024-08-30 | 22.67 | $0.05 | — |
| 2024-08-29 | 21.65 | $0.05 | 15200 |
| 2024-08-28 | 20.57 | $0.06 | 10000 |
| 2024-08-27 | 19.95 | $0.06 | 10000 |
| 2024-08-26 | 19.30 | $0.08 | — |
| 2024-08-23 | 19.88 | $0.08 | — |
| 2024-08-22 | 20.49 | $0.08 | — |
| 2024-08-21 | 21.14 | $0.08 | 10000 |
| 2024-08-20 | 21.81 | $0.09 | 10000 |
| 2024-08-19 | 22.30 | $0.09 | 10000 |
| 2024-08-16 | 22.81 | $0.09 | 10000 |
| 2024-08-15 | 23.34 | $0.09 | 10000 |
| 2024-08-14 | 23.91 | $0.09 | 10000 |
| 2024-08-13 | 24.50 | $0.09 | 10000 |
| 2024-08-12 | 25.13 | $0.09 | — |
| 2024-08-09 | 25.79 | $0.09 | 10000 |
| 2024-08-08 | 26.48 | $0.09 | 1450 |
| 2024-08-07 | 27.21 | $0.11 | 4000 |
| 2024-08-06 | 26.36 | $0.07 | 10000 |
| 2024-08-05 | 26.61 | $0.07 | 10000 |
| 2024-08-02 | 26.88 | $0.07 | 10000 |
| 2024-08-01 | 27.16 | $0.07 | 10000 |
| 2024-07-31 | 27.45 | $0.07 | 10000 |
| 2024-07-30 | 27.76 | $0.07 | 10000 |
| 2024-07-29 | 28.09 | $0.07 | 10000 |
| 2024-07-26 | 28.43 | $0.07 | 10000 |
| 2024-07-25 | 28.79 | $0.07 | — |
| 2024-07-24 | 29.17 | $0.07 | — |
| 2024-07-23 | 29.57 | $0.07 | — |
| 2024-07-22 | 29.99 | $0.07 | — |
| 2024-07-19 | 30.44 | $0.07 | — |
| 2024-07-18 | 30.90 | $0.07 | — |
| 2024-07-17 | 31.39 | $0.07 | — |
| 2024-07-16 | 31.91 | $0.07 | 10000 |
| 2024-07-15 | 32.46 | $0.07 | 8000 |
| 2024-07-12 | 32.58 | $0.05 | — |
| 2024-07-11 | 32.37 | $0.05 | — |
| 2024-07-10 | 32.15 | $0.05 | — |
| 2024-07-09 | 31.92 | $0.05 | 980 |
| 2024-07-08 | 31.68 | $0.05 | — |
| 2024-07-05 | 31.43 | $0.05 | — |
| 2024-07-03 | 31.16 | $0.05 | — |
| 2024-07-02 | 30.88 | $0.05 | — |
| 2024-07-01 | 30.58 | $0.05 | — |
| 2024-06-28 | 30.27 | $0.05 | — |
| 2024-06-27 | 29.94 | $0.05 | — |
| 2024-06-26 | 29.59 | $0.05 | 200 |
| 2024-06-25 | 29.23 | $0.07 | — |
| 2024-06-24 | 29.97 | $0.07 | — |
| 2024-06-21 | 30.76 | $0.07 | — |
| 2024-06-20 | 31.58 | $0.07 | 100 |
| 2024-06-18 | 32.45 | $0.08 | — |
| 2024-06-17 | 32.02 | $0.08 | — |
| 2024-06-14 | 31.56 | $0.08 | — |
| 2024-06-13 | 31.08 | $0.08 | — |
| 2024-06-12 | 30.57 | $0.08 | — |
| 2024-06-11 | 30.04 | $0.08 | — |
| 2024-06-10 | 29.48 | $0.08 | — |
| 2024-06-07 | 28.89 | $0.08 | — |
| 2024-06-06 | 28.27 | $0.08 | — |
| 2024-06-05 | 27.62 | $0.08 | — |
| 2024-06-04 | 26.93 | $0.08 | — |
| 2024-06-03 | 26.21 | $0.08 | — |
| 2024-05-31 | 25.44 | $0.08 | — |
| 2024-05-30 | 24.64 | $0.08 | — |
| 2024-05-29 | 23.80 | $0.08 | — |
| 2024-05-28 | 22.91 | $0.08 | — |
| 2024-05-24 | 21.97 | $0.08 | — |
| 2024-05-23 | 20.99 | $0.08 | — |
| 2024-05-22 | 19.95 | $0.08 | 7000 |
| 2024-05-21 | 18.86 | $0.09 | 15000 |
| 2024-05-20 | 16.45 | $0.07 | — |
| 2024-05-17 | 14.56 | $0.07 | 18465 |
| 2024-05-16 | 12.57 | $0.04 | — |
| 2024-05-15 | 13.00 | $0.04 | — |
| 2024-05-14 | 13.45 | $0.04 | — |
| 2024-05-13 | 13.94 | $0.04 | — |
| 2024-05-10 | 14.44 | $0.04 | — |
| 2024-05-09 | 14.97 | $0.04 | 10000 |
| 2024-05-08 | 15.53 | $0.05 | — |
| 2024-05-07 | 16.12 | $0.05 | — |
| 2024-05-06 | 16.75 | $0.05 | — |
| 2024-05-03 | 17.40 | $0.05 | — |
| 2024-05-02 | 18.09 | $0.05 | — |
| 2024-05-01 | 18.81 | $0.05 | — |
| 2024-04-30 | 19.58 | $0.05 | — |
| 2024-04-29 | 20.38 | $0.05 | — |
| 2024-04-26 | 21.23 | $0.05 | — |
| 2024-04-25 | 22.12 | $0.05 | — |
| 2024-04-24 | 23.05 | $0.05 | — |
| 2024-04-23 | 24.04 | $0.05 | — |
| 2024-04-22 | 25.08 | $0.05 | — |
| 2024-04-19 | 26.17 | $0.05 | — |
| 2024-04-18 | 27.32 | $0.05 | — |
| 2024-04-17 | 28.53 | $0.05 | — |
| 2024-04-16 | 29.81 | $0.05 | 25847 |
| 2024-04-15 | 31.15 | $0.07 | — |
| 2024-04-12 | 29.44 | $0.07 | — |
| 2024-04-11 | 27.64 | $0.07 | — |
| 2024-04-10 | 25.75 | $0.07 | — |
| 2024-04-09 | 23.75 | $0.07 | — |
| 2024-04-08 | 21.65 | $0.07 | — |
| 2024-04-05 | 19.45 | $0.07 | — |
| 2024-04-04 | 17.12 | $0.07 | 35715 |
| 2024-04-03 | 14.67 | $0.07 | 1000 |
| 2024-04-02 | 12.24 | $0.03 | — |
| 2024-04-01 | 12.42 | $0.03 | — |
| 2024-03-28 | 12.60 | $0.03 | — |
| 2024-03-27 | 12.80 | $0.03 | — |
| 2024-03-26 | 13.01 | $0.03 | — |
| 2024-03-25 | 13.22 | $0.03 | — |
| 2024-03-22 | 13.45 | $0.03 | — |
| 2024-03-21 | 13.69 | $0.03 | — |
| 2024-03-20 | 13.95 | $0.03 | 34000 |
| 2024-03-19 | 14.21 | $0.02 | — |
| 2024-03-18 | 14.40 | $0.02 | — |
| 2024-03-15 | 14.59 | $0.02 | — |
| 2024-03-14 | 14.80 | $0.02 | — |
| 2024-03-13 | 15.02 | $0.02 | — |
| 2024-03-12 | 15.24 | $0.02 | — |
| 2024-03-11 | 15.48 | $0.02 | 6000 |
| 2024-03-08 | 15.73 | $0.02 | 35000 |
| 2024-03-07 | 16.11 | $0.03 | 11000 |
| 2024-03-06 | 15.96 | $0.02 | 17050 |
| 2024-03-05 | 15.63 | $0.02 | — |
| 2024-03-04 | 15.59 | $0.02 | — |
| 2024-03-01 | 15.55 | $0.02 | — |
| 2024-02-29 | 15.51 | $0.02 | 10000 |
| 2024-02-28 | 15.47 | $0.03 | — |
| 2024-02-27 | 16.19 | $0.03 | — |
| 2024-02-26 | 16.95 | $0.03 | 4000 |
| 2024-02-23 | 17.75 | $0.02 | — |
| 2024-02-22 | 17.04 | $0.02 | — |
| 2024-02-21 | 16.29 | $0.02 | — |
| 2024-02-20 | 15.51 | $0.02 | — |
| 2024-02-16 | 14.68 | $0.02 | 2500 |
| 2024-02-15 | 13.81 | $0.03 | — |
| 2024-02-14 | 13.95 | $0.03 | 1950 |
| 2024-02-13 | 14.11 | $0.02 | 5001 |
| 2024-02-12 | 11.45 | $0.03 | — |
| 2024-02-09 | 11.74 | $0.03 | — |
| 2024-02-08 | 12.04 | $0.03 | — |
| 2024-02-07 | 12.35 | $0.03 | 17400 |
| 2024-02-06 | 12.69 | $0.03 | — |
| 2024-02-05 | 13.04 | $0.03 | — |
| 2024-02-02 | 13.41 | $0.03 | — |
| 2024-02-01 | 13.80 | $0.03 | — |
| 2024-01-31 | 14.21 | $0.03 | — |
| 2024-01-30 | 14.64 | $0.03 | — |
| 2024-01-29 | 15.10 | $0.03 | — |
| 2024-01-26 | 15.57 | $0.03 | — |
| 2024-01-25 | 16.08 | $0.03 | — |
| 2024-01-24 | 16.61 | $0.03 | — |
| 2024-01-23 | 17.17 | $0.03 | — |
| 2024-01-22 | 17.75 | $0.03 | — |
| 2024-01-19 | 18.37 | $0.03 | — |
| 2024-01-18 | 19.02 | $0.03 | — |
| 2024-01-17 | 19.71 | $0.03 | — |
| 2024-01-16 | 20.43 | $0.03 | — |
| 2024-01-12 | 21.19 | $0.03 | — |
| 2024-01-11 | 21.99 | $0.03 | — |
| 2024-01-10 | 22.83 | $0.03 | 15100 |
| 2024-01-09 | 23.71 | $0.03 | — |
| 2024-01-08 | 24.51 | $0.03 | — |
| 2024-01-05 | 25.36 | $0.03 | — |
| 2024-01-04 | 26.24 | $0.03 | — |
| 2024-01-03 | 27.18 | $0.03 | — |
| 2024-01-02 | 28.16 | $0.03 | — |
| 2023-12-29 | 29.20 | $0.03 | — |
| 2023-12-28 | 30.28 | $0.03 | 11500 |
| 2023-12-27 | 31.43 | $0.03 | — |
| 2023-12-26 | 32.26 | $0.03 | — |
| 2023-12-22 | 33.14 | $0.03 | — |
| 2023-12-21 | 34.07 | $0.03 | 7000 |
| 2023-12-20 | 35.04 | $0.03 | — |
| 2023-12-19 | 36.60 | $0.03 | — |
| 2023-12-18 | 38.25 | $0.03 | — |
| 2023-12-15 | 39.98 | $0.03 | — |
| 2023-12-14 | 41.81 | $0.03 | — |
| 2023-12-13 | 43.73 | $0.03 | 17000 |
| 2023-12-12 | 45.75 | $0.02 | — |
| 2023-12-11 | 44.32 | $0.02 | 2000 |
| 2023-12-08 | 42.82 | $0.03 | — |
| 2023-12-07 | 42.34 | $0.03 | — |
| 2023-12-06 | 41.83 | $0.03 | — |
| 2023-12-05 | 41.30 | $0.03 | — |
| 2023-12-04 | 40.75 | $0.03 | — |
| 2023-12-01 | 40.16 | $0.03 | — |
| 2023-11-30 | 39.54 | $0.03 | — |
| 2023-11-29 | 38.89 | $0.03 | — |
| 2023-11-28 | 38.21 | $0.03 | — |
| 2023-11-27 | 37.49 | $0.03 | — |
| 2023-11-24 | 36.73 | $0.03 | — |
| 2023-11-22 | 35.93 | $0.03 | — |
| 2023-11-21 | 35.09 | $0.03 | — |
| 2023-11-20 | 34.21 | $0.03 | — |
| 2023-11-17 | 33.28 | $0.03 | — |
| 2023-11-16 | 32.30 | $0.03 | — |
| 2023-11-15 | 31.27 | $0.03 | 23000 |
| 2023-11-14 | 30.18 | $0.03 | — |
| 2023-11-13 | 29.79 | $0.03 | — |
| 2023-11-10 | 29.38 | $0.03 | — |
| 2023-11-09 | 28.95 | $0.03 | — |
| 2023-11-08 | 28.49 | $0.03 | — |
| 2023-11-07 | 28.01 | $0.03 | — |
| 2023-11-06 | 27.51 | $0.03 | — |
| 2023-11-03 | 26.98 | $0.03 | 5000 |
| 2023-11-02 | 26.42 | $0.03 | — |
| 2023-11-01 | 26.43 | $0.03 | — |
| 2023-10-31 | 26.45 | $0.03 | — |
| 2023-10-30 | 26.47 | $0.03 | — |
| 2023-10-27 | 26.49 | $0.03 | — |
| 2023-10-26 | 26.51 | $0.03 | — |
| 2023-10-25 | 26.53 | $0.03 | — |
| 2023-10-24 | 26.56 | $0.03 | — |
| 2023-10-23 | 26.58 | $0.03 | — |
| 2023-10-20 | 26.61 | $0.03 | — |
| 2023-10-19 | 26.63 | $0.03 | — |
| 2023-10-18 | 26.66 | $0.03 | 13506 |
| 2023-10-17 | 26.69 | $0.03 | — |
| 2023-10-16 | 27.22 | $0.03 | — |
| 2023-10-13 | 27.77 | $0.03 | — |
| 2023-10-12 | 28.35 | $0.03 | — |
| 2023-10-11 | 28.97 | $0.03 | — |
| 2023-10-10 | 29.61 | $0.03 | — |
| 2023-10-09 | 30.29 | $0.03 | — |
| 2023-10-06 | 31.01 | $0.03 | — |
| 2023-10-05 | 31.76 | $0.03 | — |
| 2023-10-04 | 32.55 | $0.03 | 12700 |
| 2023-10-03 | 33.39 | $0.03 | — |
| 2023-10-02 | 33.76 | $0.03 | — |
| 2023-09-29 | 34.15 | $0.03 | — |
| 2023-09-28 | 34.56 | $0.03 | — |
| 2023-09-27 | 35.00 | $0.03 | 30000 |
| 2023-09-26 | 35.45 | $0.01 | 1000 |
| 2023-09-25 | 32.74 | $0.04 | — |
| 2023-09-22 | 32.61 | $0.04 | — |
| 2023-09-21 | 32.47 | $0.04 | — |
| 2023-09-20 | 32.32 | $0.04 | — |
| 2023-09-19 | 32.17 | $0.04 | — |
| 2023-09-18 | 32.00 | $0.04 | — |
| 2023-09-15 | 31.83 | $0.04 | — |
| 2023-09-14 | 31.65 | $0.04 | — |
| 2023-09-13 | 31.46 | $0.04 | — |
| 2023-09-12 | 31.26 | $0.04 | — |
| 2023-09-11 | 31.05 | $0.04 | — |
| 2023-09-08 | 30.83 | $0.04 | — |
| 2023-09-07 | 30.60 | $0.04 | — |
| 2023-09-06 | 30.35 | $0.04 | — |
| 2023-09-05 | 30.10 | $0.04 | — |
| 2023-09-01 | 29.82 | $0.04 | — |
| 2023-08-31 | 29.54 | $0.04 | — |
| 2023-08-30 | 29.24 | $0.04 | — |
| 2023-08-29 | 28.92 | $0.04 | — |
| 2023-08-28 | 28.59 | $0.04 | — |
| 2023-08-25 | 28.24 | $0.04 | — |
| 2023-08-24 | 27.87 | $0.04 | — |
| 2023-08-23 | 27.48 | $0.04 | — |
| 2023-08-22 | 27.07 | $0.04 | — |
| 2023-08-21 | 26.64 | $0.04 | — |
| 2023-08-18 | 26.18 | $0.04 | 11950 |
| 2023-08-17 | 25.71 | $0.04 | — |
| 2023-08-16 | 24.67 | $0.04 | — |
| 2023-08-15 | 23.58 | $0.04 | — |
| 2023-08-14 | 22.44 | $0.04 | — |
| 2023-08-11 | 21.23 | $0.04 | — |
| 2023-08-10 | 19.96 | $0.04 | 12000 |
| 2023-08-09 | 18.62 | $0.05 | — |
| 2023-08-08 | 18.16 | $0.05 | — |
| 2023-08-07 | 17.67 | $0.05 | — |
| 2023-08-04 | 17.16 | $0.05 | 8600 |
| 2023-08-03 | 16.62 | $0.05 | — |
| 2023-08-02 | 16.42 | $0.05 | — |
| 2023-08-01 | 16.22 | $0.05 | — |
| 2023-07-31 | 16.00 | $0.05 | — |
| 2023-07-28 | 15.78 | $0.05 | — |
| 2023-07-27 | 15.54 | $0.05 | — |
| 2023-07-26 | 15.28 | $0.05 | — |
| 2023-07-25 | 15.02 | $0.05 | — |
| 2023-07-24 | 14.74 | $0.05 | — |
| 2023-07-21 | 14.45 | $0.05 | 15100 |
| 2023-07-20 | 14.14 | $0.05 | — |
| 2023-07-19 | 14.17 | $0.05 | — |
| 2023-07-18 | 14.20 | $0.05 | — |
| 2023-07-17 | 14.23 | $0.05 | 16500 |
| 2023-07-14 | 14.27 | $0.05 | 10150 |
| 2023-07-13 | 14.31 | $0.05 | — |
| 2023-07-12 | 14.57 | $0.05 | — |
| 2023-07-11 | 14.84 | $0.05 | 20050 |
| 2023-07-10 | 15.12 | $0.05 | — |
| 2023-07-07 | 15.42 | $0.05 | 14000 |
| 2023-07-06 | 15.74 | $0.05 | 15950 |
| 2023-07-05 | 16.09 | $0.05 | — |
| 2023-07-03 | 16.47 | $0.05 | 12500 |
| 2023-06-30 | 16.87 | $0.05 | — |
| 2023-06-29 | 17.31 | $0.05 | — |
| 2023-06-28 | 17.77 | $0.05 | — |
| 2023-06-27 | 18.25 | $0.05 | — |
| 2023-06-26 | 18.76 | $0.05 | — |
| 2023-06-23 | 19.29 | $0.05 | 7405 |
| 2023-06-22 | 19.85 | $0.04 | — |
| 2023-06-21 | 19.82 | $0.04 | 65236 |
| 2023-06-20 | 19.79 | $0.02 | 4600 |
| 2023-06-16 | 18.19 | $0.06 | — |
| 2023-06-15 | 17.93 | $0.06 | — |
| 2023-06-14 | 17.65 | $0.06 | 15000 |
| 2023-06-13 | 17.36 | $0.06 | 305 |
| 2023-06-12 | 16.88 | $0.06 | 1000 |
| 2023-06-09 | 16.37 | $0.07 | 10295 |
| 2023-06-08 | 16.29 | $0.07 | — |
| 2023-06-07 | 16.29 | $0.07 | — |
| 2023-06-06 | 16.29 | $0.07 | — |
| 2023-06-05 | 16.28 | $0.07 | 2000 |
| 2023-06-02 | 16.28 | $0.08 | — |
| 2023-06-01 | 17.13 | $0.08 | — |
| 2023-05-31 | 18.02 | $0.08 | — |
| 2023-05-30 | 18.96 | $0.08 | — |
| 2023-05-26 | 19.95 | $0.08 | 8100 |
| 2023-05-25 | 20.99 | $0.06 | — |
| 2023-05-24 | 20.59 | $0.06 | — |
| 2023-05-23 | 20.18 | $0.06 | — |
| 2023-05-22 | 19.74 | $0.06 | — |
| 2023-05-19 | 19.27 | $0.06 | 7000 |
| 2023-05-18 | 18.79 | $0.07 | — |
| 2023-05-17 | 18.79 | $0.07 | — |
| 2023-05-16 | 18.79 | $0.07 | 24000 |
| 2023-05-15 | 18.79 | $0.07 | 5800 |
| 2023-05-12 | 18.79 | $0.07 | 10000 |
| 2023-05-11 | 18.83 | $0.08 | 15000 |
| 2023-05-10 | 19.24 | $0.08 | — |
| 2023-05-09 | 19.67 | $0.08 | — |
| 2023-05-08 | 20.13 | $0.08 | — |
| 2023-05-05 | 20.61 | $0.08 | — |
| 2023-05-04 | 21.12 | $0.08 | — |
| 2023-05-03 | 21.65 | $0.08 | — |
| 2023-05-02 | 22.21 | $0.08 | — |
| 2023-05-01 | 22.81 | $0.08 | 400 |
| 2023-04-28 | 23.43 | $0.05 | — |
| 2023-04-27 | 22.79 | $0.05 | 4360 |
| 2023-04-26 | 22.13 | $0.10 | — |
| 2023-04-25 | 22.30 | $0.10 | — |
| 2023-04-24 | 22.48 | $0.10 | — |
| 2023-04-21 | 22.67 | $0.10 | — |
| 2023-04-20 | 22.86 | $0.10 | — |
| 2023-04-19 | 23.07 | $0.10 | — |
| 2023-04-18 | 23.29 | $0.10 | 4000 |
| 2023-04-17 | 23.53 | $0.11 | — |
| 2023-04-14 | 22.87 | $0.11 | 5300 |
| 2023-04-13 | 22.18 | $0.09 | — |
| 2023-04-12 | 22.48 | $0.09 | — |
| 2023-04-11 | 22.79 | $0.09 | — |
| 2023-04-10 | 23.12 | $0.09 | — |
| 2023-04-06 | 23.47 | $0.09 | — |
| 2023-04-05 | 23.83 | $0.09 | — |
| 2023-04-04 | 24.22 | $0.09 | 19000 |
| 2023-04-03 | 24.62 | $0.10 | — |
| 2023-03-31 | 24.47 | $0.10 | — |
| 2023-03-30 | 24.31 | $0.10 | 9300 |
| 2023-03-29 | 24.14 | $0.10 | 8000 |
| 2023-03-28 | 23.78 | $0.10 | 250 |
| 2023-03-27 | 23.32 | $0.09 | — |
| 2023-03-24 | 23.09 | $0.09 | 500 |
| 2023-03-23 | 22.85 | $0.11 | — |
| 2023-03-22 | 21.81 | $0.11 | 9000 |
| 2023-03-21 | 20.73 | $0.11 | 4300 |
| 2023-03-20 | 19.90 | $0.06 | — |
| 2023-03-17 | 20.70 | $0.06 | 10600 |
| 2023-03-16 | 21.54 | $0.07 | — |
| 2023-03-15 | 20.99 | $0.07 | — |
| 2023-03-14 | 20.42 | $0.07 | — |
| 2023-03-13 | 19.82 | $0.07 | — |
| 2023-03-10 | 19.19 | $0.07 | 700 |
| 2023-03-09 | 18.52 | $0.11 | — |
| 2023-03-08 | 18.95 | $0.11 | 17850 |
| 2023-03-07 | 19.41 | $0.11 | — |
| 2023-03-06 | 19.88 | $0.11 | 3700 |
| 2023-03-03 | 20.37 | $0.10 | — |
| 2023-03-02 | 21.37 | $0.10 | 1500 |
| 2023-03-01 | 22.43 | $0.10 | 27500 |
| 2023-02-28 | 23.58 | $0.13 | — |
| 2023-02-27 | 22.12 | $0.13 | 1500 |
| 2023-02-24 | 20.58 | $0.11 | — |
| 2023-02-23 | 19.90 | $0.11 | — |
| 2023-02-22 | 19.18 | $0.11 | 10000 |
| 2023-02-21 | 18.43 | $0.12 | — |
| 2023-02-17 | 16.82 | $0.12 | 11385 |
| 2023-02-16 | 15.12 | $0.10 | 5000 |
| 2023-02-15 | 15.27 | $0.10 | — |
| 2023-02-14 | 15.44 | $0.10 | — |
| 2023-02-13 | 15.61 | $0.10 | 22000 |
| 2023-02-10 | 15.79 | $0.10 | — |
| 2023-02-09 | 15.61 | $0.10 | — |
| 2023-02-08 | 15.43 | $0.10 | 650 |
| 2023-02-07 | 15.23 | $0.10 | — |
| 2023-02-06 | 14.97 | $0.10 | — |
| 2023-02-03 | 14.70 | $0.10 | — |
| 2023-02-02 | 14.41 | $0.10 | — |
| 2023-02-01 | 14.10 | $0.10 | 15000 |
| 2023-01-31 | 13.79 | $0.10 | 5600 |
| 2023-01-30 | 13.45 | $0.08 | — |
| 2023-01-27 | 13.46 | $0.08 | — |
| 2023-01-26 | 13.47 | $0.08 | — |
| 2023-01-25 | 13.48 | $0.08 | — |
| 2023-01-24 | 13.49 | $0.08 | 10200 |
| 2023-01-23 | 13.50 | $0.09 | — |
| 2023-01-20 | 13.55 | $0.09 | 4100 |
| 2023-01-19 | 13.60 | $0.09 | — |
| 2023-01-18 | 14.05 | $0.09 | — |
| 2023-01-17 | 14.52 | $0.09 | — |
| 2023-01-13 | 15.02 | $0.09 | — |
| 2023-01-12 | 15.54 | $0.09 | — |
| 2023-01-11 | 16.09 | $0.09 | — |
| 2023-01-10 | 16.67 | $0.09 | — |
| 2023-01-09 | 17.28 | $0.09 | 3700 |
| 2023-01-06 | 17.93 | $0.07 | — |
| 2023-01-05 | 16.23 | $0.07 | 5000 |
| 2023-01-04 | 14.44 | $0.09 | 10100 |
| 2023-01-03 | 15.20 | $0.08 | — |
| 2022-12-30 | 14.63 | $0.08 | 4000 |
| 2022-12-29 | 14.02 | $0.09 | 4100 |
| 2022-12-28 | 14.53 | $0.09 | — |
| 2022-12-27 | 14.82 | $0.09 | — |
| 2022-12-23 | 15.13 | $0.09 | — |
| 2022-12-22 | 15.45 | $0.09 | — |
| 2022-12-21 | 15.79 | $0.09 | 3000 |
| 2022-12-20 | 16.15 | $0.09 | — |
| 2022-12-19 | 16.73 | $0.09 | — |
| 2022-12-16 | 17.34 | $0.09 | — |
| 2022-12-15 | 17.98 | $0.09 | — |
| 2022-12-14 | 18.65 | $0.09 | — |
| 2022-12-13 | 19.36 | $0.09 | — |
| 2022-12-12 | 20.11 | $0.09 | — |
| 2022-12-09 | 20.90 | $0.09 | 5000 |
| 2022-12-08 | 21.73 | $0.09 | — |
| 2022-12-07 | 22.41 | $0.09 | — |
| 2022-12-06 | 23.14 | $0.09 | 428 |
| 2022-12-05 | 23.90 | $0.09 | — |
| 2022-12-02 | 24.09 | $0.09 | — |
| 2022-12-01 | 24.30 | $0.09 | — |
| 2022-11-30 | 24.51 | $0.09 | — |
| 2022-11-29 | 24.74 | $0.09 | — |
| 2022-11-28 | 24.98 | $0.09 | — |
| 2022-11-25 | 25.23 | $0.09 | — |
| 2022-11-23 | 25.50 | $0.09 | — |
| 2022-11-22 | 25.78 | $0.09 | 300 |
| 2022-11-21 | 26.07 | $0.09 | — |
| 2022-11-18 | 26.47 | $0.09 | — |
| 2022-11-17 | 26.89 | $0.09 | — |
| 2022-11-16 | 27.33 | $0.09 | — |
| 2022-11-15 | 27.79 | $0.09 | 3800 |
| 2022-11-14 | 28.28 | $0.08 | — |
| 2022-11-11 | 27.66 | $0.08 | — |
| 2022-11-10 | 27.02 | $0.08 | — |
| 2022-11-09 | 26.34 | $0.08 | — |
| 2022-11-08 | 25.62 | $0.08 | — |
| 2022-11-07 | 24.86 | $0.08 | — |
| 2022-11-04 | 24.07 | $0.08 | — |
| 2022-11-03 | 23.24 | $0.08 | — |
| 2022-11-02 | 22.36 | $0.08 | — |
| 2022-11-01 | 21.43 | $0.08 | 5100 |
| 2022-10-31 | 20.45 | $0.09 | — |
| 2022-10-28 | 20.27 | $0.09 | — |
| 2022-10-27 | 20.07 | $0.09 | 100 |
| 2022-10-26 | 19.87 | $0.09 | — |
| 2022-10-25 | 19.59 | $0.09 | — |
| 2022-10-24 | 19.30 | $0.09 | — |
| 2022-10-21 | 19.00 | $0.09 | — |
| 2022-10-20 | 18.68 | $0.09 | — |
| 2022-10-19 | 18.34 | $0.09 | — |
| 2022-10-18 | 17.98 | $0.09 | — |
| 2022-10-17 | 17.61 | $0.09 | — |
| 2022-10-14 | 17.21 | $0.09 | — |
| 2022-10-13 | 16.80 | $0.09 | 400 |
| 2022-10-12 | 16.36 | $0.10 | — |
| 2022-10-11 | 16.14 | $0.10 | — |
| 2022-10-10 | 15.91 | $0.10 | — |
| 2022-10-07 | 15.67 | $0.10 | — |
| 2022-10-06 | 15.41 | $0.10 | — |
| 2022-10-05 | 15.14 | $0.10 | — |
| 2022-10-04 | 14.85 | $0.10 | — |
| 2022-10-03 | 14.55 | $0.10 | 3500 |
| 2022-09-30 | 14.24 | $0.13 | — |
| 2022-09-29 | 14.53 | $0.13 | — |
| 2022-09-28 | 14.84 | $0.13 | — |
| 2022-09-27 | 15.17 | $0.13 | — |
| 2022-09-26 | 15.51 | $0.13 | — |
| 2022-09-23 | 15.87 | $0.13 | — |
| 2022-09-22 | 16.25 | $0.13 | — |
| 2022-09-21 | 16.65 | $0.13 | — |
| 2022-09-20 | 17.07 | $0.13 | — |
| 2022-09-19 | 17.51 | $0.13 | — |
| 2022-09-16 | 17.98 | $0.13 | — |
| 2022-09-15 | 18.47 | $0.13 | — |
| 2022-09-14 | 18.99 | $0.13 | — |
| 2022-09-13 | 19.53 | $0.13 | — |
| 2022-09-12 | 20.10 | $0.13 | — |
| 2022-09-09 | 20.71 | $0.13 | — |
| 2022-09-08 | 21.34 | $0.13 | 2000 |
| 2022-09-07 | 22.01 | $0.13 | 2250 |
| 2022-09-06 | 22.39 | $0.13 | — |
| 2022-09-02 | 22.78 | $0.13 | 4050 |
| 2022-09-01 | 23.18 | $0.03 | — |
| 2022-08-31 | 22.14 | $0.03 | 2500 |
| 2022-08-30 | 21.05 | $0.13 | 7589 |
| 2022-08-29 | 20.42 | $0.14 | — |
| 2022-08-26 | 18.95 | $0.14 | 3500 |
| 2022-08-25 | 17.40 | $0.11 | — |
| 2022-08-24 | 17.10 | $0.11 | 2000 |
| 2022-08-23 | 16.78 | $0.11 | 3700 |
| 2022-08-22 | 16.23 | $0.11 | — |
| 2022-08-19 | 16.16 | $0.11 | 6750 |
| 2022-08-18 | 16.09 | $0.11 | 3750 |
| 2022-08-17 | 15.78 | $0.11 | — |
| 2022-08-16 | 15.49 | $0.11 | — |
| 2022-08-15 | 15.19 | $0.11 | 5800 |
| 2022-08-12 | 14.87 | $0.09 | — |
| 2022-08-11 | 14.93 | $0.09 | — |
| 2022-08-10 | 15.00 | $0.09 | — |
| 2022-08-09 | 15.08 | $0.09 | — |
| 2022-08-08 | 15.15 | $0.09 | — |
| 2022-08-05 | 15.24 | $0.09 | 6400 |
| 2022-08-04 | 15.32 | $0.09 | — |
| 2022-08-03 | 15.87 | $0.09 | 109 |
| 2022-08-02 | 16.46 | $0.09 | 1000 |
| 2022-08-01 | 17.07 | $0.10 | — |
| 2022-07-29 | 17.71 | $0.10 | 100 |
| 2022-07-28 | 18.38 | $0.10 | — |
| 2022-07-27 | 18.60 | $0.10 | — |
| 2022-07-26 | 18.83 | $0.10 | 6800 |
| 2022-07-25 | 19.08 | $0.10 | — |
| 2022-07-22 | 19.61 | $0.10 | 5150 |
| 2022-07-21 | 20.17 | $0.10 | — |
| 2022-07-20 | 20.34 | $0.10 | — |
| 2022-07-19 | 20.52 | $0.10 | — |
| 2022-07-18 | 20.71 | $0.10 | — |
| 2022-07-15 | 20.90 | $0.10 | — |
| 2022-07-14 | 21.11 | $0.10 | 5650 |
| 2022-07-13 | 21.33 | $0.11 | — |
| 2022-07-12 | 20.54 | $0.11 | 33000 |
| 2022-07-11 | 19.71 | $0.11 | — |
| 2022-07-08 | 18.66 | $0.11 | 100 |
| 2022-07-07 | 17.56 | $0.10 | 1000 |
| 2022-07-06 | 16.81 | $0.09 | — |
| 2022-07-05 | 16.42 | $0.09 | 1000 |
| 2022-07-01 | 16.02 | $0.07 | — |
| 2022-06-30 | 16.75 | $0.07 | — |
| 2022-06-29 | 17.51 | $0.07 | — |
| 2022-06-28 | 18.32 | $0.07 | — |
| 2022-06-27 | 19.17 | $0.07 | — |
| 2022-06-24 | 20.06 | $0.07 | — |
| 2022-06-23 | 21.01 | $0.07 | — |
| 2022-06-22 | 22.00 | $0.07 | — |
| 2022-06-21 | 23.04 | $0.07 | — |
| 2022-06-17 | 24.14 | $0.07 | — |
| 2022-06-16 | 25.29 | $0.07 | — |
| 2022-06-15 | 26.51 | $0.07 | — |
| 2022-06-14 | 27.79 | $0.07 | — |
| 2022-06-13 | 29.14 | $0.07 | — |
| 2022-06-10 | 30.56 | $0.07 | 15000 |
| 2022-06-09 | 32.05 | $0.10 | — |
| 2022-06-08 | 32.35 | $0.10 | — |
| 2022-06-07 | 32.67 | $0.10 | 900 |
| 2022-06-06 | 33.00 | $0.10 | 1000 |
| 2022-06-03 | 33.43 | $0.11 | — |
| 2022-06-02 | 33.11 | $0.11 | — |
| 2022-06-01 | 32.76 | $0.11 | 10000 |
| 2022-05-31 | 32.40 | $0.11 | — |
| 2022-05-27 | 32.02 | $0.11 | — |
| 2022-05-26 | 31.63 | $0.11 | — |
| 2022-05-25 | 31.21 | $0.11 | — |
| 2022-05-24 | 30.78 | $0.11 | — |
| 2022-05-23 | 30.32 | $0.11 | — |
| 2022-05-20 | 29.83 | $0.11 | 2000 |
| 2022-05-19 | 29.32 | $0.10 | 4000 |
| 2022-05-18 | 30.31 | $0.11 | — |
| 2022-05-17 | 30.90 | $0.11 | — |
| 2022-05-16 | 31.53 | $0.11 | — |
| 2022-05-13 | 32.20 | $0.11 | — |
| 2022-05-12 | 32.90 | $0.11 | — |
| 2022-05-11 | 33.63 | $0.11 | — |
| 2022-05-10 | 34.40 | $0.11 | 1500 |
| 2022-05-09 | 35.22 | $0.09 | — |
| 2022-05-06 | 36.62 | $0.09 | 2000 |
| 2022-05-05 | 38.09 | $0.10 | — |
| 2022-05-04 | 39.17 | $0.10 | — |
| 2022-05-03 | 40.30 | $0.10 | — |
| 2022-05-02 | 41.49 | $0.10 | 2000 |
| 2022-04-29 | 42.74 | $0.13 | 2200 |
| 2022-04-28 | 43.52 | $0.12 | — |
| 2022-04-27 | 44.52 | $0.12 | 5000 |
| 2022-04-26 | 45.56 | $0.12 | — |
| 2022-04-25 | 46.54 | $0.12 | 1000 |
| 2022-04-22 | 47.57 | $0.14 | 15200 |
| 2022-04-21 | 48.53 | $0.15 | — |
| 2022-04-20 | 48.77 | $0.15 | — |
| 2022-04-19 | 49.02 | $0.15 | — |
| 2022-04-18 | 49.28 | $0.15 | — |
| 2022-04-14 | 49.55 | $0.15 | 100 |
| 2022-04-13 | 49.84 | $0.16 | 100 |
| 2022-04-12 | 49.96 | $0.13 | 100 |
| 2022-04-11 | 50.40 | $0.14 | — |
| 2022-04-08 | 50.37 | $0.14 | — |
| 2022-04-07 | 50.35 | $0.14 | 778 |
| 2022-04-06 | 50.33 | $0.13 | — |
| 2022-04-05 | 50.49 | $0.13 | — |
| 2022-04-04 | 50.65 | $0.13 | — |
| 2022-04-01 | 50.83 | $0.13 | 4000 |
| 2022-03-31 | 51.01 | $0.15 | 1500 |
| 2022-03-30 | 50.69 | $0.12 | — |
| 2022-03-29 | 50.58 | $0.12 | 350 |
| 2022-03-28 | 50.46 | $0.16 | 1000 |
| 2022-03-25 | 49.09 | $0.17 | — |
| 2022-03-24 | 47.56 | $0.17 | — |
| 2022-03-23 | 45.94 | $0.17 | — |
| 2022-03-22 | 44.24 | $0.17 | — |
| 2022-03-21 | 42.45 | $0.17 | — |
| 2022-03-18 | 40.56 | $0.17 | 100 |
| 2022-03-17 | 38.58 | $0.15 | — |
| 2022-03-16 | 36.53 | $0.15 | 15000 |
| 2022-03-15 | 34.37 | $0.15 | — |
| 2022-03-14 | 32.07 | $0.15 | — |
| 2022-03-11 | 29.65 | $0.15 | — |
| 2022-03-10 | 27.10 | $0.15 | — |
| 2022-03-09 | 24.42 | $0.15 | 7600 |
| 2022-03-08 | 21.60 | $0.17 | 4490 |
| 2022-03-07 | 18.36 | $0.12 | 1231 |
| 2022-03-04 | 17.07 | $0.15 | — |
| 2022-03-03 | 17.92 | $0.15 | — |
| 2022-03-02 | 18.81 | $0.15 | — |
| 2022-03-01 | 19.75 | $0.15 | — |
| 2022-02-28 | 20.74 | $0.15 | 6090 |
| 2022-02-25 | 21.78 | $0.14 | — |
| 2022-02-24 | 21.38 | $0.14 | — |
| 2022-02-23 | 20.97 | $0.14 | — |
| 2022-02-22 | 20.53 | $0.14 | — |
| 2022-02-18 | 20.07 | $0.14 | — |
| 2022-02-17 | 19.59 | $0.14 | — |
| 2022-02-16 | 19.08 | $0.14 | — |
| 2022-02-15 | 18.54 | $0.14 | — |
| 2022-02-14 | 17.97 | $0.14 | — |
| 2022-02-11 | 17.38 | $0.14 | — |
| 2022-02-10 | 16.75 | $0.14 | — |
| 2022-02-09 | 16.10 | $0.14 | — |
| 2022-02-08 | 15.40 | $0.14 | — |
| 2022-02-07 | 14.67 | $0.14 | — |
| 2022-02-04 | 13.90 | $0.14 | — |
| 2022-02-03 | 13.10 | $0.14 | — |
| 2022-02-02 | 12.25 | $0.14 | — |
| 2022-02-01 | 11.35 | $0.14 | — |
| 2022-01-31 | 10.41 | $0.14 | — |
| 2022-01-28 | 9.41 | $0.14 | 1000 |
| 2022-01-27 | 8.37 | $0.15 | — |
| 2022-01-26 | 7.97 | $0.15 | — |
| 2022-01-25 | 7.55 | $0.15 | 100 |
| 2022-01-24 | 7.10 | $0.15 | 24375 |
| 2022-01-21 | 6.51 | $0.16 | — |
| 2022-01-20 | 6.15 | $0.16 | 6750 |
| 2022-01-19 | 5.77 | $0.15 | — |
| 2022-01-18 | 6.05 | $0.15 | — |
| 2022-01-14 | 6.35 | $0.15 | — |
| 2022-01-13 | 6.66 | $0.15 | 11500 |
| 2022-01-12 | 6.99 | $0.15 | — |
| 2022-01-11 | 7.20 | $0.15 | 200 |
| 2022-01-10 | 7.43 | $0.15 | — |
| 2022-01-07 | 7.72 | $0.15 | — |
| 2022-01-06 | 8.02 | $0.15 | — |
| 2022-01-05 | 8.34 | $0.15 | — |
| 2022-01-04 | 8.67 | $0.15 | 500 |
| 2022-01-03 | 9.02 | $0.15 | — |
| 2021-12-31 | 9.48 | $0.15 | — |
| 2021-12-30 | 9.96 | $0.15 | — |
| 2021-12-29 | 10.47 | $0.15 | 7875 |
| 2021-12-28 | 11.00 | $0.17 | 9735 |
| 2021-12-27 | 10.87 | $0.16 | — |
| 2021-12-23 | 11.17 | $0.16 | — |
| 2021-12-22 | 11.49 | $0.16 | 731 |
| 2021-12-21 | 11.82 | $0.14 | — |
| 2021-12-20 | 12.03 | $0.14 | — |
| 2021-12-17 | 12.24 | $0.14 | 5000 |
| 2021-12-16 | 12.47 | $0.13 | 540 |
| 2021-12-15 | 12.68 | $0.14 | 19934 |
| 2021-12-14 | 13.04 | $0.15 | 96600 |
| 2021-12-13 | 13.64 | $0.15 | 30700 |
| 2021-12-10 | 14.29 | $0.17 | 8231 |
| 2021-12-09 | 14.97 | $0.17 | 115 |
| 2021-12-08 | 15.09 | $0.14 | — |
| 2021-12-07 | 15.50 | $0.14 | 13800 |
| 2021-12-06 | 15.94 | $0.16 | — |
| 2021-12-03 | 16.31 | $0.16 | 1000 |
| 2021-12-02 | 16.70 | $0.16 | 51100 |
| 2021-12-01 | 17.11 | $0.17 | — |
| 2021-11-30 | 16.94 | $0.17 | 8400 |
| 2021-11-29 | 16.76 | $0.17 | 12150 |
| 2021-11-26 | 17.63 | $0.17 | — |
| 2021-11-24 | 18.21 | $0.17 | — |
| 2021-11-23 | 18.83 | $0.17 | 475 |
| 2021-11-22 | 19.48 | $0.20 | 11650 |
| 2021-11-19 | 18.83 | $0.20 | — |
| 2021-11-18 | 18.34 | $0.20 | — |
| 2021-11-17 | 17.84 | $0.20 | 10000 |
| 2021-11-16 | 17.30 | $0.22 | — |
| 2021-11-15 | 15.76 | $0.22 | 2675 |
| 2021-11-12 | 14.13 | $0.19 | 1094 |
| 2021-11-11 | 13.16 | $0.16 | — |
| 2021-11-10 | 13.25 | $0.16 | 361 |
| 2021-11-09 | 13.35 | $0.14 | 2200 |
| 2021-11-08 | 13.35 | $0.15 | — |
| 2021-11-05 | 13.89 | $0.15 | — |
| 2021-11-04 | 14.45 | $0.15 | 15000 |
| 2021-11-03 | 15.05 | $0.13 | 5057 |
| 2021-11-02 | 14.56 | $0.13 | — |
| 2021-11-01 | 13.75 | $0.13 | 100 |
| 2021-10-29 | 12.90 | $0.13 | — |
| 2021-10-28 | 11.83 | $0.13 | 900 |
| 2021-10-27 | 10.69 | $0.15 | — |
| 2021-10-26 | 11.03 | $0.15 | — |
| 2021-10-25 | 11.38 | $0.15 | 1000 |
| 2021-10-22 | 11.76 | $0.14 | 15600 |
| 2021-10-21 | 11.40 | $0.15 | — |
| 2021-10-20 | 11.43 | $0.15 | — |
| 2021-10-19 | 11.46 | $0.15 | 2000 |
| 2021-10-18 | 11.49 | $0.15 | — |
| 2021-10-15 | 11.82 | $0.15 | — |
| 2021-10-14 | 12.18 | $0.15 | — |
| 2021-10-13 | 12.54 | $0.15 | 4000 |
| 2021-10-12 | 12.93 | $0.15 | 1000 |
| 2021-10-11 | 13.52 | $0.15 | 1000 |
| 2021-10-08 | 14.13 | $0.15 | — |
| 2021-10-07 | 14.76 | $0.15 | 1500 |
| 2021-10-06 | 15.43 | $0.14 | — |
| 2021-10-05 | 15.33 | $0.14 | 2960 |
| 2021-10-04 | 15.22 | $0.14 | — |
| 2021-10-01 | 15.17 | $0.14 | — |
| 2021-09-30 | 15.11 | $0.14 | — |
| 2021-09-29 | 15.06 | $0.14 | 5000 |
| 2021-09-28 | 14.99 | $0.14 | — |
| 2021-09-27 | 15.00 | $0.14 | — |
| 2021-09-24 | 15.00 | $0.14 | — |
| 2021-09-23 | 15.00 | $0.14 | — |
| 2021-09-22 | 15.01 | $0.14 | 1000 |
| 2021-09-21 | 15.01 | $0.15 | 13750 |
| 2021-09-20 | 15.10 | $0.16 | 7996 |
| 2021-09-17 | 15.37 | $0.17 | — |
| 2021-09-16 | 15.90 | $0.17 | 1000 |
| 2021-09-15 | 16.45 | $0.16 | — |
| 2021-09-14 | 16.93 | $0.16 | 2000 |
| 2021-09-13 | 17.44 | $0.16 | — |
| 2021-09-10 | 18.08 | $0.16 | 15615 |
| 2021-09-09 | 18.75 | $0.17 | 2000 |
| 2021-09-08 | 19.40 | $0.16 | 24555 |
| 2021-09-07 | 20.25 | $0.17 | — |
| 2021-09-03 | 20.81 | $0.17 | — |
| 2021-09-02 | 21.41 | $0.17 | — |
| 2021-09-01 | 22.04 | $0.17 | — |
| 2021-08-31 | 22.70 | $0.17 | 900 |
| 2021-08-30 | 23.40 | $0.17 | — |
| 2021-08-27 | 23.98 | $0.17 | 4100 |
| 2021-08-26 | 24.59 | $0.18 | 5500 |
| 2021-08-25 | 25.04 | $0.18 | — |
| 2021-08-24 | 25.51 | $0.18 | 11100 |
| 2021-08-23 | 26.01 | $0.19 | — |
| 2021-08-20 | 26.34 | $0.19 | — |
| 2021-08-19 | 26.69 | $0.19 | — |
| 2021-08-18 | 27.05 | $0.19 | — |
| 2021-08-17 | 27.44 | $0.19 | 10320 |
| 2021-08-16 | 27.84 | $0.21 | — |
| 2021-08-13 | 27.62 | $0.21 | 10650 |
| 2021-08-12 | 27.39 | $0.20 | — |
| 2021-08-11 | 27.24 | $0.20 | 1180 |
| 2021-08-10 | 27.08 | $0.19 | — |
| 2021-08-09 | 27.51 | $0.19 | — |
| 2021-08-06 | 27.96 | $0.19 | 10000 |
| 2021-08-05 | 28.44 | $0.20 | 4000 |
| 2021-08-04 | 28.74 | $0.21 | 1270 |
| 2021-08-03 | 28.98 | $0.21 | 1820 |
| 2021-08-02 | 29.30 | $0.26 | 1000 |
| 2021-07-30 | 28.23 | $0.21 | — |
| 2021-07-29 | 27.73 | $0.21 | — |
| 2021-07-28 | 27.21 | $0.21 | — |
| 2021-07-27 | 26.65 | $0.21 | 1320 |
| 2021-07-26 | 26.07 | $0.20 | — |
| 2021-07-23 | 25.55 | $0.20 | — |
| 2021-07-22 | 25.00 | $0.20 | 3500 |
| 2021-07-21 | 24.43 | $0.20 | 333 |
| 2021-07-20 | 23.82 | $0.22 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected