Is GoldMining Inc. (GLDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoldMining Inc. (GLDG) research center and poll results.
AMEX : GLDG
GoldMining Inc.
$0.8491 USD
$0.0 (-0.11%)
- Volume
- 496.76K
- Average Volume
- 1.67M
- Market Capitalization
- $181.71M
- P/E Ratio
- -16.37
- Dividend Yield
- 0.00%
- Price Target
- $3.28
- Year High
- $2.27
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.42
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.90
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
1.07
Maximum
1.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.82 | 431102 |
| 2026-07-15 | 0.91 | $0.85 | 510360 |
| 2026-07-14 | 0.91 | $0.85 | 376284 |
| 2026-07-13 | 0.92 | $0.84 | 1.1M |
| 2026-07-10 | 0.92 | $0.88 | 502011 |
| 2026-07-09 | 0.92 | $0.90 | 1.0M |
| 2026-07-08 | 0.92 | $0.88 | 482015 |
| 2026-07-07 | 0.93 | $0.90 | 668546 |
| 2026-07-06 | 0.93 | $0.95 | 534117 |
| 2026-07-02 | 0.94 | $0.93 | 745617 |
| 2026-07-01 | 0.94 | $0.88 | 1.1M |
| 2026-06-30 | 0.96 | $0.91 | 258312 |
| 2026-06-29 | 0.97 | $0.91 | 691000 |
| 2026-06-26 | 0.98 | $0.91 | 711397 |
| 2026-06-25 | 0.99 | $0.89 | 868451 |
| 2026-06-24 | 1.00 | $0.88 | 491223 |
| 2026-06-23 | 1.01 | $0.89 | 540631 |
| 2026-06-22 | 1.02 | $0.92 | 728514 |
| 2026-06-18 | 1.03 | $0.95 | 854273 |
| 2026-06-17 | 1.04 | $0.97 | 1.8M |
| 2026-06-16 | 1.04 | $1.01 | 1.1M |
| 2026-06-15 | 1.05 | $1.02 | 1.9M |
| 2026-06-12 | 1.05 | $0.96 | 912400 |
| 2026-06-11 | 1.06 | $0.94 | 923200 |
| 2026-06-10 | 1.07 | $0.85 | 766500 |
| 2026-06-09 | 1.09 | $0.91 | 1.3M |
| 2026-06-08 | 1.11 | $0.93 | 1.6M |
| 2026-06-05 | 1.12 | $0.95 | 9.5M |
| 2026-06-04 | 1.14 | $1.10 | 2.3M |
| 2026-06-03 | 1.14 | $1.07 | 1.5M |
| 2026-06-02 | 1.14 | $1.14 | 1.7M |
| 2026-06-01 | 1.15 | $1.12 | 2.0M |
| 2026-05-29 | 1.15 | $1.17 | 1.7M |
| 2026-05-28 | 1.15 | $1.11 | 2.2M |
| 2026-05-27 | 1.15 | $1.09 | 3.1M |
| 2026-05-26 | 1.15 | $1.11 | 2.2M |
| 2026-05-22 | 1.16 | $1.09 | 1.9M |
| 2026-05-21 | 1.16 | $1.11 | 1.5M |
| 2026-05-20 | 1.17 | $1.11 | 3.5M |
| 2026-05-19 | 1.18 | $1.05 | 2.3M |
| 2026-05-18 | 1.18 | $1.08 | 1.6M |
| 2026-05-15 | 1.20 | $1.10 | 3.6M |
| 2026-05-14 | 1.21 | $1.18 | 1.2M |
| 2026-05-13 | 1.22 | $1.22 | 953200 |
| 2026-05-12 | 1.22 | $1.25 | 3.9M |
| 2026-05-11 | 1.23 | $1.22 | 2.4M |
| 2026-05-08 | 1.23 | $1.20 | 1.2M |
| 2026-05-07 | 1.23 | $1.19 | 2.4M |
| 2026-05-06 | 1.24 | $1.20 | 2.0M |
| 2026-05-05 | 1.24 | $1.15 | 1.2M |
| 2026-05-04 | 1.24 | $1.17 | 2.6M |
| 2026-05-01 | 1.24 | $1.16 | 1.1M |
| 2026-04-30 | 1.25 | $1.16 | 1.6M |
| 2026-04-29 | 1.25 | $1.13 | 1.6M |
| 2026-04-28 | 1.25 | $1.18 | 2.3M |
| 2026-04-27 | 1.25 | $1.20 | 1.4M |
| 2026-04-24 | 1.25 | $1.20 | 1.3M |
| 2026-04-23 | 1.24 | $1.22 | 1.6M |
| 2026-04-22 | 1.24 | $1.28 | 2.0M |
| 2026-04-21 | 1.23 | $1.20 | 4.0M |
| 2026-04-20 | 1.23 | $1.33 | 1.9M |
| 2026-04-17 | 1.21 | $1.38 | 2.2M |
| 2026-04-16 | 1.20 | $1.32 | 1.6M |
| 2026-04-15 | 1.20 | $1.31 | 1.7M |
| 2026-04-14 | 1.20 | $1.33 | 1.5M |
| 2026-04-13 | 1.21 | $1.29 | 845000 |
| 2026-04-10 | 1.21 | $1.28 | 2.4M |
| 2026-04-09 | 1.22 | $1.26 | 1.6M |
| 2026-04-08 | 1.24 | $1.24 | 2.9M |
| 2026-04-07 | 1.25 | $1.20 | 2.4M |
| 2026-04-06 | 1.27 | $1.20 | 1.8M |
| 2026-04-02 | 1.29 | $1.22 | 1.5M |
| 2026-04-01 | 1.30 | $1.25 | 2.6M |
| 2026-03-31 | 1.32 | $1.19 | 1.7M |
| 2026-03-30 | 1.35 | $1.10 | 1.9M |
| 2026-03-27 | 1.38 | $1.11 | 1.3M |
| 2026-03-26 | 1.41 | $1.10 | 1.4M |
| 2026-03-25 | 1.44 | $1.16 | 2.4M |
| 2026-03-24 | 1.47 | $1.14 | 2.0M |
| 2026-03-23 | 1.49 | $1.12 | 3.1M |
| 2026-03-20 | 1.52 | $1.09 | 2.9M |
| 2026-03-19 | 1.54 | $1.12 | 7.0M |
| 2026-03-18 | 1.56 | $1.29 | 2.0M |
| 2026-03-17 | 1.57 | $1.36 | 1.9M |
| 2026-03-16 | 1.58 | $1.42 | 2.6M |
| 2026-03-13 | 1.58 | $1.39 | 3.6M |
| 2026-03-12 | 1.58 | $1.49 | 1.8M |
| 2026-03-11 | 1.59 | $1.54 | 1.5M |
| 2026-03-10 | 1.59 | $1.55 | 2.1M |
| 2026-03-09 | 1.59 | $1.55 | 2.5M |
| 2026-03-06 | 1.58 | $1.54 | 1.8M |
| 2026-03-05 | 1.57 | $1.57 | 1.6M |
| 2026-03-04 | 1.57 | $1.63 | 1.6M |
| 2026-03-03 | 1.57 | $1.63 | 3.3M |
| 2026-03-02 | 1.57 | $1.72 | 2.5M |
| 2026-02-27 | 1.56 | $1.71 | 2.6M |
| 2026-02-26 | 1.57 | $1.76 | 2.4M |
| 2026-02-25 | 1.58 | $1.68 | 2.4M |
| 2026-02-24 | 1.60 | $1.65 | 2.7M |
| 2026-02-23 | 1.63 | $1.61 | 2.0M |
| 2026-02-20 | 1.64 | $1.57 | 1.6M |
| 2026-02-19 | 1.65 | $1.54 | 1.4M |
| 2026-02-18 | 1.65 | $1.50 | 1.9M |
| 2026-02-17 | 1.66 | $1.46 | 4.9M |
| 2026-02-13 | 1.66 | $1.50 | 3.9M |
| 2026-02-12 | 1.66 | $1.43 | 4.6M |
| 2026-02-11 | 1.67 | $1.56 | 5.1M |
| 2026-02-10 | 1.67 | $1.55 | 3.3M |
| 2026-02-09 | 1.66 | $1.55 | 4.6M |
| 2026-02-06 | 1.65 | $1.42 | 2.1M |
| 2026-02-05 | 1.65 | $1.37 | 4.8M |
| 2026-02-04 | 1.65 | $1.57 | 6.4M |
| 2026-02-03 | 1.64 | $1.67 | 9.4M |
| 2026-02-02 | 1.62 | $1.52 | 10.3M |
| 2026-01-30 | 1.60 | $1.59 | 12.7M |
| 2026-01-29 | 1.59 | $1.89 | 14.7M |
| 2026-01-28 | 1.56 | $2.02 | 8.0M |
| 2026-01-27 | 1.52 | $2.07 | 10.2M |
| 2026-01-26 | 1.49 | $2.14 | 17.2M |
| 2026-01-23 | 1.45 | $1.90 | 11.4M |
| 2026-01-22 | 1.42 | $1.71 | 4.9M |
| 2026-01-21 | 1.40 | $1.64 | 6.4M |
| 2026-01-20 | 1.39 | $1.60 | 5.5M |
| 2026-01-16 | 1.37 | $1.54 | 4.9M |
| 2026-01-15 | 1.36 | $1.54 | 3.4M |
| 2026-01-14 | 1.34 | $1.54 | 6.7M |
| 2026-01-13 | 1.33 | $1.52 | 5.4M |
| 2026-01-12 | 1.33 | $1.44 | 10.6M |
| 2026-01-09 | 1.33 | $1.37 | 3.9M |
| 2026-01-08 | 1.33 | $1.33 | 2.8M |
| 2026-01-07 | 1.33 | $1.35 | 2.6M |
| 2026-01-06 | 1.33 | $1.35 | 2.1M |
| 2026-01-05 | 1.33 | $1.29 | 3.1M |
| 2026-01-02 | 1.34 | $1.25 | 3.4M |
| 2025-12-31 | 1.35 | $1.25 | 2.0M |
| 2025-12-30 | 1.36 | $1.29 | 1.6M |
| 2025-12-29 | 1.36 | $1.28 | 5.9M |
| 2025-12-26 | 1.37 | $1.38 | 1.5M |
| 2025-12-24 | 1.37 | $1.36 | 1.4M |
| 2025-12-23 | 1.37 | $1.38 | 1.8M |
| 2025-12-22 | 1.37 | $1.34 | 2.5M |
| 2025-12-19 | 1.37 | $1.32 | 1.9M |
| 2025-12-18 | 1.37 | $1.26 | 1.6M |
| 2025-12-17 | 1.38 | $1.28 | 2.3M |
| 2025-12-16 | 1.38 | $1.31 | 2.1M |
| 2025-12-15 | 1.38 | $1.33 | 2.6M |
| 2025-12-12 | 1.38 | $1.40 | 2.3M |
| 2025-12-11 | 1.38 | $1.40 | 2.1M |
| 2025-12-10 | 1.38 | $1.37 | 1.7M |
| 2025-12-09 | 1.38 | $1.37 | 1.9M |
| 2025-12-08 | 1.38 | $1.33 | 4.2M |
| 2025-12-05 | 1.38 | $1.46 | 3.1M |
| 2025-12-04 | 1.37 | $1.41 | 2.6M |
| 2025-12-03 | 1.36 | $1.43 | 1.9M |
| 2025-12-02 | 1.35 | $1.40 | 1.7M |
| 2025-12-01 | 1.35 | $1.42 | 2.7M |
| 2025-11-28 | 1.35 | $1.43 | 1.9M |
| 2025-11-26 | 1.35 | $1.39 | 1.8M |
| 2025-11-25 | 1.34 | $1.38 | 2.4M |
| 2025-11-24 | 1.34 | $1.39 | 5.7M |
| 2025-11-21 | 1.34 | $1.30 | 2.9M |
| 2025-11-20 | 1.35 | $1.31 | 3.2M |
| 2025-11-19 | 1.35 | $1.44 | 4.2M |
| 2025-11-18 | 1.35 | $1.39 | 1.4M |
| 2025-11-17 | 1.36 | $1.31 | 1.2M |
| 2025-11-14 | 1.37 | $1.33 | 1.3M |
| 2025-11-13 | 1.38 | $1.37 | 1.3M |
| 2025-11-12 | 1.40 | $1.41 | 1.4M |
| 2025-11-11 | 1.41 | $1.37 | 1.4M |
| 2025-11-10 | 1.43 | $1.39 | 3.0M |
| 2025-11-07 | 1.45 | $1.27 | 1.1M |
| 2025-11-06 | 1.47 | $1.25 | 906500 |
| 2025-11-05 | 1.49 | $1.25 | 1.1M |
| 2025-11-04 | 1.51 | $1.25 | 1.7M |
| 2025-11-03 | 1.51 | $1.34 | 1.1M |
| 2025-10-31 | 1.51 | $1.38 | 1.2M |
| 2025-10-30 | 1.51 | $1.40 | 1.1M |
| 2025-10-29 | 1.50 | $1.34 | 1.7M |
| 2025-10-28 | 1.49 | $1.35 | 2.1M |
| 2025-10-27 | 1.48 | $1.34 | 3.0M |
| 2025-10-24 | 1.48 | $1.42 | 1.9M |
| 2025-10-23 | 1.47 | $1.40 | 1.7M |
| 2025-10-22 | 1.46 | $1.45 | 3.0M |
| 2025-10-21 | 1.44 | $1.48 | 3.5M |
| 2025-10-20 | 1.43 | $1.67 | 3.5M |
| 2025-10-17 | 1.41 | $1.53 | 3.7M |
| 2025-10-16 | 1.39 | $1.64 | 4.0M |
| 2025-10-15 | 1.37 | $1.75 | 5.0M |
| 2025-10-14 | 1.34 | $1.66 | 5.2M |
| 2025-10-13 | 1.31 | $1.73 | 4.7M |
| 2025-10-10 | 1.29 | $1.71 | 6.2M |
| 2025-10-09 | 1.26 | $1.64 | 9.3M |
| 2025-10-08 | 1.24 | $1.64 | 15.2M |
| 2025-10-07 | 1.22 | $1.42 | 6.8M |
| 2025-10-06 | 1.22 | $1.29 | 3.1M |
| 2025-10-03 | 1.21 | $1.24 | 2.8M |
| 2025-10-02 | 1.21 | $1.22 | 2.1M |
| 2025-10-01 | 1.20 | $1.23 | 1.5M |
| 2025-09-30 | 1.19 | $1.23 | 2.5M |
| 2025-09-29 | 1.18 | $1.22 | 2.2M |
| 2025-09-26 | 1.16 | $1.21 | 1.9M |
| 2025-09-25 | 1.15 | $1.15 | 1.1M |
| 2025-09-24 | 1.14 | $1.18 | 1.4M |
| 2025-09-23 | 1.12 | $1.23 | 1.5M |
| 2025-09-22 | 1.10 | $1.24 | 2.7M |
| 2025-09-19 | 1.08 | $1.17 | 2.5M |
| 2025-09-18 | 1.07 | $1.15 | 1.7M |
| 2025-09-17 | 1.05 | $1.17 | 1.1M |
| 2025-09-16 | 1.03 | $1.19 | 1.5M |
| 2025-09-15 | 1.01 | $1.25 | 2.1M |
| 2025-09-12 | 0.99 | $1.19 | 2.2M |
| 2025-09-11 | 0.97 | $1.21 | 1.9M |
| 2025-09-10 | 0.95 | $1.29 | 2.7M |
| 2025-09-09 | 0.92 | $1.25 | 4.3M |
| 2025-09-08 | 0.90 | $1.22 | 3.9M |
| 2025-09-05 | 0.88 | $1.10 | 1.6M |
| 2025-09-04 | 0.87 | $1.06 | 1.4M |
| 2025-09-03 | 0.85 | $1.08 | 3.5M |
| 2025-09-02 | 0.84 | $0.99 | 2.2M |
| 2025-08-29 | 0.83 | $0.93 | 751573 |
| 2025-08-28 | 0.82 | $0.92 | 770100 |
| 2025-08-27 | 0.82 | $0.93 | 1.4M |
| 2025-08-26 | 0.81 | $0.90 | 2.1M |
| 2025-08-25 | 0.80 | $0.85 | 432342 |
| 2025-08-22 | 0.80 | $0.85 | 1.4M |
| 2025-08-21 | 0.80 | $0.81 | 616086 |
| 2025-08-20 | 0.80 | $0.80 | 237644 |
| 2025-08-19 | 0.80 | $0.79 | 502034 |
| 2025-08-18 | 0.80 | $0.81 | 250623 |
| 2025-08-15 | 0.80 | $0.81 | 648625 |
| 2025-08-14 | 0.80 | $0.80 | 507525 |
| 2025-08-13 | 0.80 | $0.80 | 588313 |
| 2025-08-12 | 0.79 | $0.80 | 572697 |
| 2025-08-11 | 0.79 | $0.81 | 673765 |
| 2025-08-08 | 0.79 | $0.80 | 284623 |
| 2025-08-07 | 0.79 | $0.81 | 547225 |
| 2025-08-06 | 0.79 | $0.82 | 494537 |
| 2025-08-05 | 0.78 | $0.80 | 587400 |
| 2025-08-04 | 0.78 | $0.79 | 562800 |
| 2025-08-01 | 0.77 | $0.78 | 382724 |
| 2025-07-31 | 0.77 | $0.77 | 362403 |
| 2025-07-30 | 0.77 | $0.77 | 421700 |
| 2025-07-29 | 0.77 | $0.81 | 700210 |
| 2025-07-28 | 0.76 | $0.82 | 825300 |
| 2025-07-25 | 0.76 | $0.81 | 566222 |
| 2025-07-24 | 0.76 | $0.81 | 256000 |
| 2025-07-23 | 0.75 | $0.82 | 484000 |
| 2025-07-22 | 0.75 | $0.82 | 667300 |
| 2025-07-21 | 0.75 | $0.81 | 1.6M |
| 2025-07-18 | 0.74 | $0.77 | 273139 |
| 2025-07-17 | 0.74 | $0.76 | 418616 |
| 2025-07-16 | 0.74 | $0.76 | 463145 |
| 2025-07-15 | 0.74 | $0.76 | 420920 |
| 2025-07-14 | 0.74 | $0.78 | 977000 |
| 2025-07-11 | 0.74 | $0.77 | 762449 |
| 2025-07-10 | 0.74 | $0.74 | 391722 |
| 2025-07-09 | 0.74 | $0.73 | 375900 |
| 2025-07-08 | 0.75 | $0.73 | 592200 |
| 2025-07-07 | 0.75 | $0.73 | 595600 |
| 2025-07-03 | 0.75 | $0.73 | 139000 |
| 2025-07-02 | 0.75 | $0.73 | 832926 |
| 2025-07-01 | 0.75 | $0.72 | 358100 |
| 2025-06-30 | 0.76 | $0.72 | 448600 |
| 2025-06-27 | 0.76 | $0.72 | 521900 |
| 2025-06-26 | 0.76 | $0.75 | 314970 |
| 2025-06-25 | 0.76 | $0.73 | 480144 |
| 2025-06-24 | 0.76 | $0.74 | 415200 |
| 2025-06-23 | 0.76 | $0.76 | 930000 |
| 2025-06-20 | 0.76 | $0.72 | 1.3M |
| 2025-06-18 | 0.77 | $0.75 | 838702 |
| 2025-06-17 | 0.77 | $0.77 | 701950 |
| 2025-06-16 | 0.77 | $0.77 | 509333 |
| 2025-06-13 | 0.77 | $0.77 | 554318 |
| 2025-06-12 | 0.77 | $0.76 | 646700 |
| 2025-06-11 | 0.77 | $0.76 | 470500 |
| 2025-06-10 | 0.77 | $0.77 | 677500 |
| 2025-06-09 | 0.77 | $0.78 | 671600 |
| 2025-06-06 | 0.77 | $0.77 | 507649 |
| 2025-06-05 | 0.77 | $0.78 | 865900 |
| 2025-06-04 | 0.77 | $0.77 | 495014 |
| 2025-06-03 | 0.77 | $0.77 | 633900 |
| 2025-06-02 | 0.78 | $0.78 | 752734 |
| 2025-05-30 | 0.77 | $0.75 | 509423 |
| 2025-05-29 | 0.77 | $0.76 | 372749 |
| 2025-05-28 | 0.77 | $0.76 | 872100 |
| 2025-05-27 | 0.78 | $0.77 | 580652 |
| 2025-05-23 | 0.78 | $0.77 | 434131 |
| 2025-05-22 | 0.78 | $0.76 | 672766 |
| 2025-05-21 | 0.78 | $0.78 | 442600 |
| 2025-05-20 | 0.78 | $0.77 | 481819 |
| 2025-05-19 | 0.78 | $0.76 | 266627 |
| 2025-05-16 | 0.79 | $0.76 | 319700 |
| 2025-05-15 | 0.79 | $0.75 | 447617 |
| 2025-05-14 | 0.80 | $0.76 | 319236 |
| 2025-05-13 | 0.80 | $0.79 | 247290 |
| 2025-05-12 | 0.80 | $0.77 | 526700 |
| 2025-05-09 | 0.81 | $0.81 | 355133 |
| 2025-05-08 | 0.81 | $0.79 | 444501 |
| 2025-05-07 | 0.80 | $0.80 | 404623 |
| 2025-05-06 | 0.80 | $0.83 | 789100 |
| 2025-05-05 | 0.80 | $0.77 | 327835 |
| 2025-05-02 | 0.79 | $0.75 | 639026 |
| 2025-05-01 | 0.80 | $0.76 | 350221 |
| 2025-04-30 | 0.80 | $0.77 | 379146 |
| 2025-04-29 | 0.80 | $0.78 | 368725 |
| 2025-04-28 | 0.81 | $0.79 | 399204 |
| 2025-04-25 | 0.81 | $0.80 | 326949 |
| 2025-04-24 | 0.81 | $0.80 | 250800 |
| 2025-04-23 | 0.81 | $0.82 | 1.1M |
| 2025-04-22 | 0.81 | $0.83 | 481713 |
| 2025-04-21 | 0.81 | $0.85 | 644416 |
| 2025-04-17 | 0.81 | $0.83 | 332000 |
| 2025-04-16 | 0.81 | $0.84 | 552200 |
| 2025-04-15 | 0.81 | $0.85 | 634500 |
| 2025-04-14 | 0.82 | $0.86 | 1.1M |
| 2025-04-11 | 0.82 | $0.81 | 582900 |
| 2025-04-10 | 0.82 | $0.78 | 637688 |
| 2025-04-09 | 0.82 | $0.75 | 1.1M |
| 2025-04-08 | 0.83 | $0.72 | 1.0M |
| 2025-04-07 | 0.83 | $0.75 | 688750 |
| 2025-04-04 | 0.84 | $0.77 | 1.2M |
| 2025-04-03 | 0.84 | $0.81 | 405426 |
| 2025-04-02 | 0.84 | $0.82 | 425700 |
| 2025-04-01 | 0.84 | $0.83 | 283000 |
| 2025-03-31 | 0.84 | $0.85 | 662434 |
| 2025-03-28 | 0.84 | $0.82 | 366927 |
| 2025-03-27 | 0.84 | $0.84 | 290500 |
| 2025-03-26 | 0.83 | $0.82 | 349938 |
| 2025-03-25 | 0.83 | $0.83 | 381400 |
| 2025-03-24 | 0.83 | $0.82 | 435600 |
| 2025-03-21 | 0.83 | $0.84 | 595600 |
| 2025-03-20 | 0.83 | $0.85 | 315918 |
| 2025-03-19 | 0.82 | $0.87 | 657000 |
| 2025-03-18 | 0.82 | $0.90 | 1.2M |
| 2025-03-17 | 0.82 | $0.88 | 782100 |
| 2025-03-14 | 0.81 | $0.86 | 771000 |
| 2025-03-13 | 0.81 | $0.86 | 965800 |
| 2025-03-12 | 0.81 | $0.82 | 366717 |
| 2025-03-11 | 0.81 | $0.82 | 579129 |
| 2025-03-10 | 0.81 | $0.82 | 1.2M |
| 2025-03-07 | 0.81 | $0.82 | 319782 |
| 2025-03-06 | 0.81 | $0.82 | 450127 |
| 2025-03-05 | 0.81 | $0.81 | 314100 |
| 2025-03-04 | 0.81 | $0.82 | 316333 |
| 2025-03-03 | 0.81 | $0.82 | 930021 |
| 2025-02-28 | 0.81 | $0.80 | 310813 |
| 2025-02-27 | 0.81 | $0.78 | 488845 |
| 2025-02-26 | 0.81 | $0.79 | 378847 |
| 2025-02-25 | 0.81 | $0.79 | 348146 |
| 2025-02-24 | 0.81 | $0.79 | 370340 |
| 2025-02-21 | 0.81 | $0.80 | 291200 |
| 2025-02-20 | 0.81 | $0.83 | 355600 |
| 2025-02-19 | 0.81 | $0.82 | 271106 |
| 2025-02-18 | 0.81 | $0.83 | 428200 |
| 2025-02-14 | 0.80 | $0.81 | 403500 |
| 2025-02-13 | 0.80 | $0.85 | 277000 |
| 2025-02-12 | 0.80 | $0.83 | 325900 |
| 2025-02-11 | 0.80 | $0.84 | 334092 |
| 2025-02-10 | 0.80 | $0.83 | 552064 |
| 2025-02-07 | 0.79 | $0.81 | 384572 |
| 2025-02-06 | 0.79 | $0.82 | 292359 |
| 2025-02-05 | 0.79 | $0.82 | 400617 |
| 2025-02-04 | 0.79 | $0.80 | 440517 |
| 2025-02-03 | 0.79 | $0.77 | 422228 |
| 2025-01-31 | 0.80 | $0.80 | 547200 |
| 2025-01-30 | 0.80 | $0.80 | 366221 |
| 2025-01-29 | 0.80 | $0.80 | 387100 |
| 2025-01-28 | 0.80 | $0.79 | 254314 |
| 2025-01-27 | 0.79 | $0.78 | 367238 |
| 2025-01-24 | 0.80 | $0.80 | 348300 |
| 2025-01-23 | 0.79 | $0.77 | 270337 |
| 2025-01-22 | 0.80 | $0.78 | 256419 |
| 2025-01-21 | 0.80 | $0.79 | 384081 |
| 2025-01-17 | 0.80 | $0.79 | 300941 |
| 2025-01-16 | 0.80 | $0.79 | 299943 |
| 2025-01-15 | 0.80 | $0.79 | 198800 |
| 2025-01-14 | 0.81 | $0.81 | 500200 |
| 2025-01-13 | 0.81 | $0.77 | 335598 |
| 2025-01-10 | 0.81 | $0.80 | 291485 |
| 2025-01-08 | 0.82 | $0.80 | 231112 |
| 2025-01-07 | 0.82 | $0.80 | 344717 |
| 2025-01-06 | 0.83 | $0.80 | 404148 |
| 2025-01-03 | 0.83 | $0.83 | 290147 |
| 2025-01-02 | 0.83 | $0.83 | 403543 |
| 2024-12-31 | 0.83 | $0.81 | 312209 |
| 2024-12-30 | 0.83 | $0.80 | 808600 |
| 2024-12-27 | 0.84 | $0.78 | 468900 |
| 2024-12-26 | 0.84 | $0.78 | 337700 |
| 2024-12-24 | 0.84 | $0.79 | 203100 |
| 2024-12-23 | 0.85 | $0.79 | 812327 |
| 2024-12-20 | 0.85 | $0.84 | 1.2M |
| 2024-12-19 | 0.86 | $0.80 | 526831 |
| 2024-12-18 | 0.86 | $0.80 | 727200 |
| 2024-12-17 | 0.87 | $0.82 | 531900 |
| 2024-12-16 | 0.87 | $0.84 | 555243 |
| 2024-12-13 | 0.88 | $0.85 | 952100 |
| 2024-12-12 | 0.88 | $0.87 | 310122 |
| 2024-12-11 | 0.88 | $0.88 | 322516 |
| 2024-12-10 | 0.88 | $0.87 | 515137 |
| 2024-12-09 | 0.89 | $0.88 | 959541 |
| 2024-12-06 | 0.89 | $0.86 | 669300 |
| 2024-12-05 | 0.89 | $0.90 | 1.8M |
| 2024-12-04 | 0.89 | $0.84 | 427600 |
| 2024-12-03 | 0.89 | $0.86 | 315432 |
| 2024-12-02 | 0.89 | $0.85 | 540700 |
| 2024-11-29 | 0.89 | $0.87 | 412500 |
| 2024-11-27 | 0.89 | $0.84 | 496700 |
| 2024-11-26 | 0.90 | $0.84 | 742400 |
| 2024-11-25 | 0.90 | $0.86 | 937000 |
| 2024-11-22 | 0.91 | $0.89 | 663137 |
| 2024-11-21 | 0.91 | $0.92 | 712911 |
| 2024-11-20 | 0.91 | $0.89 | 525300 |
| 2024-11-19 | 0.92 | $0.91 | 346600 |
| 2024-11-18 | 0.92 | $0.92 | 945000 |
| 2024-11-15 | 0.92 | $0.92 | 608638 |
| 2024-11-14 | 0.92 | $0.91 | 709404 |
| 2024-11-13 | 0.93 | $0.92 | 1.0M |
| 2024-11-12 | 0.93 | $0.94 | 1.7M |
| 2024-11-11 | 0.93 | $0.94 | 3.4M |
| 2024-11-08 | 0.93 | $0.86 | 534174 |
| 2024-11-07 | 0.93 | $0.87 | 435927 |
| 2024-11-06 | 0.94 | $0.86 | 453449 |
| 2024-11-05 | 0.94 | $0.87 | 357500 |
| 2024-11-04 | 0.95 | $0.88 | 634389 |
| 2024-11-01 | 0.95 | $0.90 | 467300 |
| 2024-10-31 | 0.95 | $0.92 | 1.2M |
| 2024-10-30 | 0.95 | $0.94 | 686118 |
| 2024-10-29 | 0.95 | $0.94 | 393925 |
| 2024-10-28 | 0.96 | $0.93 | 491908 |
| 2024-10-25 | 0.96 | $0.94 | 429726 |
| 2024-10-24 | 0.96 | $0.96 | 611784 |
| 2024-10-23 | 0.96 | $0.98 | 498500 |
| 2024-10-22 | 0.96 | $1.00 | 478400 |
| 2024-10-21 | 0.96 | $0.97 | 572600 |
| 2024-10-18 | 0.96 | $0.98 | 854739 |
| 2024-10-17 | 0.97 | $0.95 | 1.5M |
| 2024-10-16 | 0.97 | $0.96 | 320643 |
| 2024-10-15 | 0.97 | $0.94 | 292692 |
| 2024-10-14 | 0.97 | $0.94 | 374800 |
| 2024-10-11 | 0.98 | $0.96 | 450247 |
| 2024-10-10 | 0.98 | $0.94 | 316700 |
| 2024-10-09 | 0.98 | $0.94 | 563312 |
| 2024-10-08 | 0.99 | $0.96 | 426900 |
| 2024-10-07 | 0.99 | $0.94 | 304900 |
| 2024-10-04 | 0.98 | $0.94 | 319839 |
| 2024-10-03 | 0.98 | $0.95 | 408704 |
| 2024-10-02 | 0.98 | $0.96 | 1.4M |
| 2024-10-01 | 0.98 | $0.99 | 584200 |
| 2024-09-30 | 0.97 | $0.94 | 538709 |
| 2024-09-27 | 0.97 | $0.95 | 725949 |
| 2024-09-26 | 0.96 | $1.00 | 643910 |
| 2024-09-25 | 0.96 | $1.03 | 876709 |
| 2024-09-24 | 0.95 | $1.02 | 960720 |
| 2024-09-23 | 0.94 | $1.02 | 799238 |
| 2024-09-20 | 0.93 | $1.01 | 836900 |
| 2024-09-19 | 0.92 | $0.99 | 614700 |
| 2024-09-18 | 0.92 | $0.99 | 859317 |
| 2024-09-17 | 0.91 | $1.01 | 1.1M |
| 2024-09-16 | 0.91 | $1.04 | 2.1M |
| 2024-09-13 | 0.89 | $1.03 | 1.6M |
| 2024-09-12 | 0.88 | $0.99 | 1.9M |
| 2024-09-11 | 0.87 | $0.98 | 2.5M |
| 2024-09-10 | 0.86 | $0.94 | 1.1M |
| 2024-09-09 | 0.86 | $0.91 | 743900 |
| 2024-09-06 | 0.85 | $0.92 | 998433 |
| 2024-09-05 | 0.85 | $0.92 | 997507 |
| 2024-09-04 | 0.84 | $0.91 | 2.5M |
| 2024-09-03 | 0.83 | $0.89 | 2.9M |
| 2024-08-30 | 0.83 | $0.84 | 194749 |
| 2024-08-29 | 0.83 | $0.84 | 112800 |
| 2024-08-28 | 0.83 | $0.84 | 210414 |
| 2024-08-27 | 0.83 | $0.86 | 225018 |
| 2024-08-26 | 0.83 | $0.87 | 184100 |
| 2024-08-23 | 0.83 | $0.87 | 152000 |
| 2024-08-22 | 0.83 | $0.85 | 295628 |
| 2024-08-21 | 0.83 | $0.87 | 227400 |
| 2024-08-20 | 0.83 | $0.85 | 336621 |
| 2024-08-19 | 0.83 | $0.88 | 531137 |
| 2024-08-16 | 0.84 | $0.80 | 397649 |
| 2024-08-15 | 0.84 | $0.80 | 394200 |
| 2024-08-14 | 0.84 | $0.81 | 205090 |
| 2024-08-13 | 0.85 | $0.80 | 163682 |
| 2024-08-12 | 0.86 | $0.81 | 246000 |
| 2024-08-09 | 0.87 | $0.80 | 179287 |
| 2024-08-08 | 0.87 | $0.79 | 418500 |
| 2024-08-07 | 0.88 | $0.80 | 288700 |
| 2024-08-06 | 0.89 | $0.81 | 361500 |
| 2024-08-05 | 0.89 | $0.78 | 816831 |
| 2024-08-02 | 0.90 | $0.82 | 534900 |
| 2024-08-01 | 0.91 | $0.87 | 166000 |
| 2024-07-31 | 0.91 | $0.87 | 169400 |
| 2024-07-30 | 0.91 | $0.86 | 145000 |
| 2024-07-29 | 0.91 | $0.87 | 295983 |
| 2024-07-26 | 0.91 | $0.88 | 231800 |
| 2024-07-25 | 0.91 | $0.86 | 419604 |
| 2024-07-24 | 0.91 | $0.88 | 249215 |
| 2024-07-23 | 0.91 | $0.89 | 228736 |
| 2024-07-22 | 0.91 | $0.89 | 260846 |
| 2024-07-19 | 0.91 | $0.89 | 235524 |
| 2024-07-18 | 0.92 | $0.90 | 585159 |
| 2024-07-17 | 0.92 | $0.94 | 317983 |
| 2024-07-16 | 0.92 | $0.96 | 410007 |
| 2024-07-15 | 0.91 | $0.95 | 203183 |
| 2024-07-12 | 0.91 | $0.93 | 284816 |
| 2024-07-11 | 0.91 | $0.95 | 630373 |
| 2024-07-10 | 0.91 | $0.92 | 177874 |
| 2024-07-09 | 0.91 | $0.92 | 175213 |
| 2024-07-08 | 0.92 | $0.94 | 260717 |
| 2024-07-05 | 0.92 | $0.95 | 407142 |
| 2024-07-03 | 0.92 | $0.92 | 384093 |
| 2024-07-02 | 0.93 | $0.87 | 152496 |
| 2024-07-01 | 0.93 | $0.89 | 129106 |
| 2024-06-28 | 0.93 | $0.89 | 173454 |
| 2024-06-27 | 0.93 | $0.89 | 165348 |
| 2024-06-26 | 0.93 | $0.89 | 137983 |
| 2024-06-25 | 0.93 | $0.88 | 342823 |
| 2024-06-24 | 0.93 | $0.91 | 247593 |
| 2024-06-21 | 0.93 | $0.87 | 598234 |
| 2024-06-20 | 0.93 | $0.95 | 501519 |
| 2024-06-18 | 0.93 | $0.92 | 337140 |
| 2024-06-17 | 0.92 | $0.91 | 370745 |
| 2024-06-14 | 0.92 | $0.91 | 362788 |
| 2024-06-13 | 0.92 | $0.91 | 557814 |
| 2024-06-12 | 0.91 | $0.96 | 712690 |
| 2024-06-11 | 0.90 | $0.93 | 357558 |
| 2024-06-10 | 0.90 | $0.98 | 573590 |
| 2024-06-07 | 0.89 | $1.01 | 1.3M |
| 2024-06-06 | 0.88 | $1.02 | 1.6M |
| 2024-06-05 | 0.87 | $0.97 | 946120 |
| 2024-06-04 | 0.86 | $0.94 | 2.0M |
| 2024-06-03 | 0.86 | $0.95 | 1.7M |
| 2024-05-31 | 0.85 | $0.89 | 192901 |
| 2024-05-30 | 0.85 | $0.90 | 342073 |
| 2024-05-29 | 0.85 | $0.90 | 242587 |
| 2024-05-28 | 0.84 | $0.91 | 577870 |
| 2024-05-24 | 0.84 | $0.89 | 225585 |
| 2024-05-23 | 0.83 | $0.87 | 368375 |
| 2024-05-22 | 0.83 | $0.88 | 504510 |
| 2024-05-21 | 0.83 | $0.89 | 383952 |
| 2024-05-20 | 0.83 | $0.87 | 486933 |
| 2024-05-17 | 0.83 | $0.86 | 625825 |
| 2024-05-16 | 0.83 | $0.81 | 445529 |
| 2024-05-15 | 0.83 | $0.82 | 257006 |
| 2024-05-14 | 0.83 | $0.81 | 188617 |
| 2024-05-13 | 0.83 | $0.81 | 260328 |
| 2024-05-10 | 0.83 | $0.82 | 260094 |
| 2024-05-09 | 0.84 | $0.82 | 208752 |
| 2024-05-08 | 0.84 | $0.82 | 294142 |
| 2024-05-07 | 0.84 | $0.83 | 134814 |
| 2024-05-06 | 0.85 | $0.82 | 345020 |
| 2024-05-03 | 0.85 | $0.83 | 155588 |
| 2024-05-02 | 0.85 | $0.83 | 150019 |
| 2024-05-01 | 0.86 | $0.83 | 292773 |
| 2024-04-30 | 0.86 | $0.82 | 219332 |
| 2024-04-29 | 0.87 | $0.84 | 307522 |
| 2024-04-26 | 0.87 | $0.83 | 140439 |
| 2024-04-25 | 0.87 | $0.84 | 196285 |
| 2024-04-24 | 0.87 | $0.82 | 192531 |
| 2024-04-23 | 0.87 | $0.82 | 254725 |
| 2024-04-22 | 0.87 | $0.83 | 364627 |
| 2024-04-19 | 0.87 | $0.85 | 234050 |
| 2024-04-18 | 0.87 | $0.85 | 269246 |
| 2024-04-17 | 0.88 | $0.83 | 369183 |
| 2024-04-16 | 0.88 | $0.86 | 286207 |
| 2024-04-15 | 0.88 | $0.87 | 446151 |
| 2024-04-12 | 0.88 | $0.91 | 1.1M |
| 2024-04-11 | 0.87 | $0.88 | 360674 |
| 2024-04-10 | 0.87 | $0.86 | 825118 |
| 2024-04-09 | 0.88 | $0.90 | 633202 |
| 2024-04-08 | 0.87 | $0.93 | 403183 |
| 2024-04-05 | 0.87 | $0.92 | 605361 |
| 2024-04-04 | 0.87 | $0.91 | 729455 |
| 2024-04-03 | 0.86 | $0.94 | 2.2M |
| 2024-04-02 | 0.85 | $0.89 | 528898 |
| 2024-04-01 | 0.85 | $0.88 | 389401 |
| 2024-03-28 | 0.85 | $0.88 | 620028 |
| 2024-03-27 | 0.84 | $0.85 | 445401 |
| 2024-03-26 | 0.84 | $0.83 | 260415 |
| 2024-03-25 | 0.84 | $0.84 | 170536 |
| 2024-03-22 | 0.83 | $0.83 | 169334 |
| 2024-03-21 | 0.83 | $0.86 | 334494 |
| 2024-03-20 | 0.83 | $0.86 | 278512 |
| 2024-03-19 | 0.82 | $0.83 | 392595 |
| 2024-03-18 | 0.82 | $0.86 | 216343 |
| 2024-03-15 | 0.82 | $0.88 | 541796 |
| 2024-03-14 | 0.81 | $0.85 | 528262 |
| 2024-03-13 | 0.81 | $0.91 | 776681 |
| 2024-03-12 | 0.80 | $0.90 | 880735 |
| 2024-03-11 | 0.80 | $0.86 | 662158 |
| 2024-03-08 | 0.80 | $0.83 | 435505 |
| 2024-03-07 | 0.80 | $0.85 | 449667 |
| 2024-03-06 | 0.79 | $0.80 | 489675 |
| 2024-03-05 | 0.79 | $0.82 | 2.1M |
| 2024-03-04 | 0.79 | $0.79 | 568345 |
| 2024-03-01 | 0.80 | $0.80 | 526362 |
| 2024-02-29 | 0.80 | $0.79 | 298823 |
| 2024-02-28 | 0.80 | $0.79 | 204083 |
| 2024-02-27 | 0.80 | $0.79 | 272404 |
| 2024-02-26 | 0.81 | $0.80 | 270605 |
| 2024-02-23 | 0.81 | $0.79 | 155959 |
| 2024-02-22 | 0.81 | $0.76 | 366537 |
| 2024-02-21 | 0.82 | $0.79 | 291979 |
| 2024-02-20 | 0.82 | $0.79 | 259321 |
| 2024-02-16 | 0.82 | $0.79 | 248266 |
| 2024-02-15 | 0.82 | $0.79 | 346018 |
| 2024-02-14 | 0.82 | $0.79 | 262783 |
| 2024-02-13 | 0.83 | $0.78 | 568647 |
| 2024-02-12 | 0.83 | $0.81 | 394264 |
| 2024-02-09 | 0.83 | $0.81 | 171234 |
| 2024-02-08 | 0.83 | $0.80 | 206139 |
| 2024-02-07 | 0.84 | $0.81 | 246971 |
| 2024-02-06 | 0.84 | $0.82 | 183454 |
| 2024-02-05 | 0.85 | $0.82 | 200828 |
| 2024-02-02 | 0.85 | $0.84 | 160413 |
| 2024-02-01 | 0.85 | $0.85 | 402281 |
| 2024-01-31 | 0.85 | $0.83 | 245744 |
| 2024-01-30 | 0.86 | $0.84 | 147565 |
| 2024-01-29 | 0.87 | $0.84 | 375521 |
| 2024-01-26 | 0.87 | $0.84 | 363666 |
| 2024-01-25 | 0.88 | $0.86 | 1.2M |
| 2024-01-24 | 0.89 | $0.85 | 301356 |
| 2024-01-23 | 0.90 | $0.86 | 251886 |
| 2024-01-22 | 0.90 | $0.82 | 384532 |
| 2024-01-19 | 0.91 | $0.82 | 332133 |
| 2024-01-18 | 0.92 | $0.80 | 399787 |
| 2024-01-17 | 0.93 | $0.83 | 344356 |
| 2024-01-16 | 0.94 | $0.85 | 401433 |
| 2024-01-12 | 0.95 | $0.87 | 253529 |
| 2024-01-11 | 0.96 | $0.84 | 454564 |
| 2024-01-10 | 0.97 | $0.86 | 248104 |
| 2024-01-09 | 0.97 | $0.88 | 214894 |
| 2024-01-08 | 0.98 | $0.91 | 257412 |
| 2024-01-05 | 0.99 | $0.91 | 336131 |
| 2024-01-04 | 0.99 | $0.91 | 292677 |
| 2024-01-03 | 1.00 | $0.87 | 991236 |
| 2024-01-02 | 1.00 | $0.94 | 532963 |
| 2023-12-29 | 1.00 | $0.97 | 757307 |
| 2023-12-28 | 1.00 | $0.99 | 459491 |
| 2023-12-27 | 0.99 | $1.01 | 407227 |
| 2023-12-26 | 0.99 | $0.99 | 161778 |
| 2023-12-22 | 0.98 | $0.99 | 316927 |
| 2023-12-21 | 0.98 | $0.97 | 396448 |
| 2023-12-20 | 0.97 | $0.97 | 591269 |
| 2023-12-19 | 0.96 | $1.02 | 373779 |
| 2023-12-18 | 0.95 | $1.00 | 308366 |
| 2023-12-15 | 0.94 | $1.03 | 1.9M |
| 2023-12-14 | 0.93 | $1.04 | 797588 |
| 2023-12-13 | 0.92 | $1.03 | 675020 |
| 2023-12-12 | 0.91 | $1.00 | 500751 |
| 2023-12-11 | 0.90 | $1.02 | 697544 |
| 2023-12-08 | 0.89 | $1.01 | 509694 |
| 2023-12-07 | 0.88 | $1.02 | 623842 |
| 2023-12-06 | 0.86 | $1.02 | 752234 |
| 2023-12-05 | 0.85 | $1.00 | 1.0M |
| 2023-12-04 | 0.84 | $1.00 | 2.5M |
| 2023-12-01 | 0.83 | $0.93 | 773488 |
| 2023-11-30 | 0.82 | $0.92 | 497947 |
| 2023-11-29 | 0.82 | $0.91 | 585839 |
| 2023-11-28 | 0.81 | $0.92 | 756646 |
| 2023-11-27 | 0.80 | $0.90 | 777356 |
| 2023-11-24 | 0.80 | $0.85 | 796206 |
| 2023-11-22 | 0.80 | $0.80 | 312008 |
| 2023-11-21 | 0.79 | $0.84 | 554856 |
| 2023-11-20 | 0.79 | $0.80 | 700727 |
| 2023-11-17 | 0.79 | $0.79 | 883554 |
| 2023-11-16 | 0.79 | $0.85 | 2.3M |
| 2023-11-15 | 0.79 | $0.81 | 2.6M |
| 2023-11-14 | 0.79 | $0.81 | 338839 |
| 2023-11-13 | 0.79 | $0.78 | 275164 |
| 2023-11-10 | 0.79 | $0.79 | 395875 |
| 2023-11-09 | 0.79 | $0.78 | 267618 |
| 2023-11-08 | 0.79 | $0.78 | 380112 |
| 2023-11-07 | 0.79 | $0.78 | 207891 |
| 2023-11-06 | 0.79 | $0.79 | 244306 |
| 2023-11-03 | 0.79 | $0.79 | 581244 |
| 2023-11-02 | 0.79 | $0.80 | 559640 |
| 2023-11-01 | 0.78 | $0.78 | 181087 |
| 2023-10-31 | 0.78 | $0.78 | 275701 |
| 2023-10-30 | 0.78 | $0.79 | 404528 |
| 2023-10-27 | 0.78 | $0.79 | 418599 |
| 2023-10-26 | 0.78 | $0.78 | 464500 |
| 2023-10-25 | 0.78 | $0.78 | 472481 |
| 2023-10-24 | 0.78 | $0.80 | 1.4M |
| 2023-10-23 | 0.78 | $0.76 | 511367 |
| 2023-10-20 | 0.79 | $0.78 | 312747 |
| 2023-10-19 | 0.79 | $0.78 | 185551 |
| 2023-10-18 | 0.79 | $0.80 | 359841 |
| 2023-10-17 | 0.79 | $0.80 | 158996 |
| 2023-10-16 | 0.79 | $0.78 | 473331 |
| 2023-10-13 | 0.79 | $0.80 | 461406 |
| 2023-10-12 | 0.79 | $0.77 | 154435 |
| 2023-10-11 | 0.80 | $0.78 | 390646 |
| 2023-10-10 | 0.80 | $0.79 | 229561 |
| 2023-10-09 | 0.80 | $0.78 | 67785 |
| 2023-10-06 | 0.80 | $0.79 | 186698 |
| 2023-10-05 | 0.80 | $0.78 | 203237 |
| 2023-10-04 | 0.81 | $0.77 | 122613 |
| 2023-10-03 | 0.81 | $0.77 | 242948 |
| 2023-10-02 | 0.81 | $0.78 | 279849 |
| 2023-09-29 | 0.81 | $0.79 | 289982 |
| 2023-09-28 | 0.82 | $0.80 | 252091 |
| 2023-09-27 | 0.82 | $0.80 | 280521 |
| 2023-09-26 | 0.82 | $0.79 | 262820 |
| 2023-09-25 | 0.83 | $0.81 | 268830 |
| 2023-09-22 | 0.83 | $0.81 | 153634 |
| 2023-09-21 | 0.83 | $0.81 | 151622 |
| 2023-09-20 | 0.84 | $0.81 | 399367 |
| 2023-09-19 | 0.84 | $0.81 | 319656 |
| 2023-09-18 | 0.84 | $0.82 | 231981 |
| 2023-09-15 | 0.84 | $0.83 | 456313 |
| 2023-09-14 | 0.84 | $0.82 | 224097 |
| 2023-09-13 | 0.84 | $0.82 | 224955 |
| 2023-09-12 | 0.84 | $0.82 | 136989 |
| 2023-09-11 | 0.85 | $0.82 | 201189 |
| 2023-09-08 | 0.85 | $0.81 | 255654 |
| 2023-09-07 | 0.85 | $0.82 | 290920 |
| 2023-09-06 | 0.86 | $0.82 | 201177 |
| 2023-09-05 | 0.86 | $0.83 | 236472 |
| 2023-09-01 | 0.87 | $0.85 | 140955 |
| 2023-08-31 | 0.87 | $0.84 | 138668 |
| 2023-08-30 | 0.87 | $0.85 | 208711 |
| 2023-08-29 | 0.88 | $0.86 | 273693 |
| 2023-08-28 | 0.88 | $0.85 | 319299 |
| 2023-08-25 | 0.88 | $0.87 | 231483 |
| 2023-08-24 | 0.89 | $0.88 | 282934 |
| 2023-08-23 | 0.89 | $0.88 | 734755 |
| 2023-08-22 | 0.89 | $0.80 | 701108 |
| 2023-08-21 | 0.89 | $0.81 | 894927 |
| 2023-08-18 | 0.90 | $0.83 | 744614 |
| 2023-08-17 | 0.90 | $0.85 | 509058 |
| 2023-08-16 | 0.91 | $0.87 | 281952 |
| 2023-08-15 | 0.91 | $0.89 | 398564 |
| 2023-08-14 | 0.92 | $0.89 | 252324 |
| 2023-08-11 | 0.92 | $0.90 | 133309 |
| 2023-08-10 | 0.92 | $0.89 | 223521 |
| 2023-08-09 | 0.93 | $0.91 | 349340 |
| 2023-08-08 | 0.93 | $0.90 | 414962 |
| 2023-08-07 | 0.93 | $0.90 | 216116 |
| 2023-08-04 | 0.93 | $0.91 | 240139 |
| 2023-08-03 | 0.93 | $0.90 | 217369 |
| 2023-08-02 | 0.93 | $0.92 | 378071 |
| 2023-08-01 | 0.93 | $0.93 | 392347 |
| 2023-07-31 | 0.93 | $0.95 | 617097 |
| 2023-07-28 | 0.93 | $0.90 | 364843 |
| 2023-07-27 | 0.93 | $0.90 | 586622 |
| 2023-07-26 | 0.92 | $0.92 | 182643 |
| 2023-07-25 | 0.92 | $0.91 | 318037 |
| 2023-07-24 | 0.92 | $0.91 | 277005 |
| 2023-07-21 | 0.92 | $0.94 | 248060 |
| 2023-07-20 | 0.92 | $0.95 | 357018 |
| 2023-07-19 | 0.91 | $0.99 | 295576 |
| 2023-07-18 | 0.91 | $0.98 | 742429 |
| 2023-07-17 | 0.90 | $0.96 | 483111 |
| 2023-07-14 | 0.90 | $0.93 | 413976 |
| 2023-07-13 | 0.90 | $0.94 | 554277 |
| 2023-07-12 | 0.90 | $0.94 | 506371 |
| 2023-07-11 | 0.91 | $0.92 | 618388 |
| 2023-07-10 | 0.91 | $0.94 | 1.4M |
| 2023-07-07 | 0.91 | $0.88 | 411531 |
| 2023-07-06 | 0.92 | $0.88 | 500124 |
| 2023-07-05 | 0.93 | $0.93 | 391476 |
| 2023-07-03 | 0.93 | $0.92 | 199050 |
| 2023-06-30 | 0.94 | $0.90 | 475020 |
| 2023-06-29 | 0.95 | $0.88 | 222398 |
| 2023-06-28 | 0.95 | $0.87 | 444208 |
| 2023-06-27 | 0.96 | $0.88 | 440874 |
| 2023-06-26 | 0.97 | $0.88 | 496326 |
| 2023-06-23 | 0.97 | $0.88 | 396969 |
| 2023-06-22 | 0.98 | $0.88 | 219785 |
| 2023-06-21 | 0.98 | $0.89 | 395389 |
| 2023-06-20 | 0.99 | $0.89 | 937136 |
| 2023-06-16 | 0.99 | $0.91 | 4.9M |
| 2023-06-15 | 1.00 | $0.93 | 628020 |
| 2023-06-14 | 1.00 | $0.93 | 665453 |
| 2023-06-13 | 1.01 | $0.97 | 381688 |
| 2023-06-12 | 1.01 | $0.98 | 725812 |
| 2023-06-09 | 1.02 | $0.99 | 472527 |
| 2023-06-08 | 1.02 | $1.01 | 126187 |
| 2023-06-07 | 1.02 | $1.01 | 550227 |
| 2023-06-06 | 1.03 | $1.03 | 356201 |
| 2023-06-05 | 1.03 | $1.03 | 313062 |
| 2023-06-02 | 1.03 | $1.03 | 671267 |
| 2023-06-01 | 1.03 | $1.06 | 786388 |
| 2023-05-31 | 1.03 | $1.04 | 853004 |
| 2023-05-30 | 1.03 | $1.05 | 3.1M |
| 2023-05-26 | 1.03 | $0.96 | 252624 |
| 2023-05-25 | 1.04 | $0.97 | 655762 |
| 2023-05-24 | 1.04 | $0.96 | 788458 |
| 2023-05-23 | 1.04 | $0.99 | 398778 |
| 2023-05-22 | 1.05 | $1.01 | 311818 |
| 2023-05-19 | 1.05 | $1.01 | 251000 |
| 2023-05-18 | 1.05 | $1.02 | 328000 |
| 2023-05-17 | 1.06 | $1.03 | 272090 |
| 2023-05-16 | 1.06 | $1.03 | 349700 |
| 2023-05-15 | 1.06 | $1.06 | 303354 |
| 2023-05-12 | 1.07 | $1.06 | 354254 |
| 2023-05-11 | 1.07 | $1.04 | 473158 |
| 2023-05-10 | 1.08 | $1.07 | 560072 |
| 2023-05-09 | 1.08 | $1.08 | 318297 |
| 2023-05-08 | 1.08 | $1.07 | 357678 |
| 2023-05-05 | 1.09 | $1.06 | 382589 |
| 2023-05-04 | 1.09 | $1.10 | 2.1M |
| 2023-05-03 | 1.10 | $1.05 | 186595 |
| 2023-05-02 | 1.10 | $1.06 | 635027 |
| 2023-05-01 | 1.11 | $1.00 | 653172 |
| 2023-04-28 | 1.12 | $1.04 | 293199 |
| 2023-04-27 | 1.14 | $1.05 | 421198 |
| 2023-04-26 | 1.14 | $1.04 | 415202 |
| 2023-04-25 | 1.15 | $1.07 | 321356 |
| 2023-04-24 | 1.15 | $1.08 | 311735 |
| 2023-04-21 | 1.16 | $1.06 | 360724 |
| 2023-04-20 | 1.16 | $1.09 | 413468 |
| 2023-04-19 | 1.17 | $1.08 | 761569 |
| 2023-04-18 | 1.16 | $1.13 | 469051 |
| 2023-04-17 | 1.16 | $1.11 | 519620 |
| 2023-04-14 | 1.17 | $1.15 | 922203 |
| 2023-04-13 | 1.16 | $1.14 | 1.4M |
| 2023-04-12 | 1.16 | $1.12 | 616897 |
| 2023-04-11 | 1.15 | $1.16 | 485125 |
| 2023-04-10 | 1.15 | $1.12 | 947691 |
| 2023-04-06 | 1.14 | $1.17 | 431075 |
| 2023-04-05 | 1.13 | $1.18 | 668278 |
| 2023-04-04 | 1.12 | $1.24 | 815133 |
| 2023-04-03 | 1.11 | $1.24 | 671714 |
| 2023-03-31 | 1.09 | $1.21 | 635135 |
| 2023-03-30 | 1.09 | $1.26 | 926368 |
| 2023-03-29 | 1.08 | $1.16 | 431064 |
| 2023-03-28 | 1.07 | $1.20 | 1.2M |
| 2023-03-27 | 1.06 | $1.18 | 623457 |
| 2023-03-24 | 1.06 | $1.15 | 835331 |
| 2023-03-23 | 1.05 | $1.17 | 785992 |
| 2023-03-22 | 1.04 | $1.14 | 1.1M |
| 2023-03-21 | 1.03 | $1.06 | 548885 |
| 2023-03-20 | 1.03 | $1.12 | 705352 |
| 2023-03-17 | 1.03 | $1.13 | 2.7M |
| 2023-03-16 | 1.03 | $1.03 | 569461 |
| 2023-03-15 | 1.03 | $1.07 | 416929 |
| 2023-03-14 | 1.04 | $1.08 | 552835 |
| 2023-03-13 | 1.04 | $1.07 | 1.3M |
| 2023-03-10 | 1.04 | $0.97 | 1.0M |
| 2023-03-09 | 1.05 | $0.97 | 293702 |
| 2023-03-08 | 1.06 | $0.95 | 643616 |
| 2023-03-07 | 1.07 | $0.95 | 812103 |
| 2023-03-06 | 1.08 | $1.00 | 453230 |
| 2023-03-03 | 1.08 | $1.05 | 361845 |
| 2023-03-02 | 1.09 | $1.06 | 315258 |
| 2023-03-01 | 1.10 | $1.06 | 623822 |
| 2023-02-28 | 1.10 | $1.07 | 800610 |
| 2023-02-27 | 1.11 | $1.03 | 466919 |
| 2023-02-24 | 1.12 | $0.97 | 856158 |
| 2023-02-23 | 1.13 | $1.02 | 319533 |
| 2023-02-22 | 1.15 | $1.01 | 868124 |
| 2023-02-21 | 1.16 | $1.03 | 601911 |
| 2023-02-17 | 1.17 | $1.09 | 376765 |
| 2023-02-16 | 1.19 | $1.11 | 449773 |
| 2023-02-15 | 1.20 | $1.11 | 495499 |
| 2023-02-14 | 1.21 | $1.12 | 740971 |
| 2023-02-13 | 1.22 | $1.13 | 507596 |
| 2023-02-10 | 1.22 | $1.11 | 436091 |
| 2023-02-09 | 1.23 | $1.09 | 856522 |
| 2023-02-08 | 1.24 | $1.16 | 318867 |
| 2023-02-07 | 1.24 | $1.13 | 423025 |
| 2023-02-06 | 1.25 | $1.15 | 525517 |
| 2023-02-03 | 1.25 | $1.15 | 1.1M |
| 2023-02-02 | 1.25 | $1.16 | 788020 |
| 2023-02-01 | 1.25 | $1.23 | 775429 |
| 2023-01-31 | 1.24 | $1.18 | 1.0M |
| 2023-01-30 | 1.24 | $1.18 | 1.8M |
| 2023-01-27 | 1.23 | $1.23 | 1.3M |
| 2023-01-26 | 1.23 | $1.28 | 692963 |
| 2023-01-25 | 1.22 | $1.31 | 934558 |
| 2023-01-24 | 1.21 | $1.28 | 1.0M |
| 2023-01-23 | 1.21 | $1.29 | 856113 |
| 2023-01-20 | 1.21 | $1.34 | 725571 |
| 2023-01-19 | 1.20 | $1.33 | 1.0M |
| 2023-01-18 | 1.20 | $1.32 | 1.3M |
| 2023-01-17 | 1.19 | $1.32 | 3.4M |
| 2023-01-13 | 1.19 | $1.25 | 867736 |
| 2023-01-12 | 1.19 | $1.24 | 702003 |
| 2023-01-11 | 1.19 | $1.25 | 509124 |
| 2023-01-10 | 1.20 | $1.21 | 857872 |
| 2023-01-09 | 1.20 | $1.20 | 1.6M |
| 2023-01-06 | 1.21 | $1.17 | 984930 |
| 2023-01-05 | 1.21 | $1.14 | 423579 |
| 2023-01-04 | 1.22 | $1.16 | 1.2M |
| 2023-01-03 | 1.23 | $1.08 | 998711 |
| 2022-12-30 | 1.25 | $1.13 | 948989 |
| 2022-12-29 | 1.27 | $1.09 | 1.2M |
| 2022-12-28 | 1.28 | $1.16 | 496515 |
| 2022-12-27 | 1.29 | $1.18 | 1.1M |
| 2022-12-23 | 1.30 | $1.14 | 994329 |
| 2022-12-22 | 1.30 | $1.19 | 923949 |
| 2022-12-21 | 1.30 | $1.21 | 978455 |
| 2022-12-20 | 1.30 | $1.26 | 1.0M |
| 2022-12-19 | 1.29 | $1.21 | 1.5M |
| 2022-12-16 | 1.28 | $1.26 | 2.1M |
| 2022-12-15 | 1.26 | $1.18 | 2.0M |
| 2022-12-14 | 1.25 | $1.28 | 1.2M |
| 2022-12-13 | 1.23 | $1.33 | 1.5M |
| 2022-12-12 | 1.21 | $1.32 | 1.3M |
| 2022-12-09 | 1.19 | $1.30 | 1.4M |
| 2022-12-08 | 1.17 | $1.35 | 1.8M |
| 2022-12-07 | 1.15 | $1.29 | 1.7M |
| 2022-12-06 | 1.13 | $1.24 | 3.6M |
| 2022-12-05 | 1.11 | $1.41 | 3.7M |
| 2022-12-02 | 1.08 | $1.55 | 8.3M |
| 2022-12-01 | 1.05 | $1.41 | 1.6M |
| 2022-11-30 | 1.02 | $1.37 | 2.9M |
| 2022-11-29 | 0.99 | $1.37 | 3.0M |
| 2022-11-28 | 0.97 | $1.25 | 2.5M |
| 2022-11-25 | 0.95 | $1.23 | 1.0M |
| 2022-11-23 | 0.93 | $1.21 | 2.5M |
| 2022-11-22 | 0.91 | $1.20 | 4.7M |
| 2022-11-21 | 0.90 | $1.06 | 4.7M |
| 2022-11-18 | 0.89 | $0.95 | 384145 |
| 2022-11-17 | 0.88 | $0.93 | 608204 |
| 2022-11-16 | 0.88 | $0.97 | 1.6M |
| 2022-11-15 | 0.87 | $0.91 | 687080 |
| 2022-11-14 | 0.87 | $0.91 | 329492 |
| 2022-11-11 | 0.87 | $0.90 | 395937 |
| 2022-11-10 | 0.87 | $0.93 | 1.3M |
| 2022-11-09 | 0.86 | $0.87 | 279725 |
| 2022-11-08 | 0.86 | $0.91 | 998384 |
| 2022-11-07 | 0.86 | $0.89 | 331037 |
| 2022-11-04 | 0.86 | $0.87 | 371912 |
| 2022-11-03 | 0.86 | $0.82 | 285450 |
| 2022-11-02 | 0.86 | $0.82 | 610531 |
| 2022-11-01 | 0.87 | $0.87 | 161874 |
| 2022-10-31 | 0.87 | $0.87 | 184447 |
| 2022-10-28 | 0.87 | $0.86 | 235500 |
| 2022-10-27 | 0.87 | $0.86 | 486082 |
| 2022-10-26 | 0.87 | $0.89 | 381754 |
| 2022-10-25 | 0.86 | $0.87 | 178097 |
| 2022-10-24 | 0.86 | $0.87 | 347712 |
| 2022-10-21 | 0.85 | $0.87 | 339433 |
| 2022-10-20 | 0.85 | $0.84 | 257872 |
| 2022-10-19 | 0.85 | $0.85 | 453356 |
| 2022-10-18 | 0.86 | $0.87 | 497904 |
| 2022-10-17 | 0.86 | $0.86 | 446778 |
| 2022-10-14 | 0.86 | $0.84 | 642361 |
| 2022-10-13 | 0.86 | $0.89 | 662032 |
| 2022-10-12 | 0.86 | $0.89 | 1.3M |
| 2022-10-11 | 0.86 | $0.83 | 459289 |
| 2022-10-10 | 0.86 | $0.89 | 465648 |
| 2022-10-07 | 0.86 | $0.85 | 334739 |
| 2022-10-06 | 0.87 | $0.91 | 274909 |
| 2022-10-05 | 0.87 | $0.92 | 417323 |
| 2022-10-04 | 0.86 | $0.89 | 818368 |
| 2022-10-03 | 0.86 | $0.88 | 293358 |
| 2022-09-30 | 0.86 | $0.83 | 410417 |
| 2022-09-29 | 0.87 | $0.82 | 330146 |
| 2022-09-28 | 0.87 | $0.82 | 409083 |
| 2022-09-27 | 0.87 | $0.76 | 383691 |
| 2022-09-26 | 0.88 | $0.77 | 567235 |
| 2022-09-23 | 0.89 | $0.82 | 850312 |
| 2022-09-22 | 0.90 | $0.87 | 435944 |
| 2022-09-21 | 0.90 | $0.91 | 542607 |
| 2022-09-20 | 0.90 | $0.89 | 274746 |
| 2022-09-19 | 0.91 | $0.89 | 404668 |
| 2022-09-16 | 0.91 | $0.93 | 1.9M |
| 2022-09-15 | 0.91 | $0.87 | 451489 |
| 2022-09-14 | 0.91 | $0.89 | 445957 |
| 2022-09-13 | 0.92 | $0.87 | 563027 |
| 2022-09-12 | 0.92 | $0.91 | 516677 |
| 2022-09-09 | 0.93 | $0.90 | 327027 |
| 2022-09-08 | 0.93 | $0.89 | 298055 |
| 2022-09-07 | 0.93 | $0.89 | 402881 |
| 2022-09-06 | 0.94 | $0.86 | 313679 |
| 2022-09-02 | 0.95 | $0.87 | 427771 |
| 2022-09-01 | 0.95 | $0.88 | 496981 |
| 2022-08-31 | 0.96 | $0.89 | 328890 |
| 2022-08-30 | 0.96 | $0.89 | 522117 |
| 2022-08-29 | 0.97 | $0.92 | 510994 |
| 2022-08-26 | 0.97 | $0.93 | 436990 |
| 2022-08-25 | 0.98 | $0.97 | 258485 |
| 2022-08-24 | 0.98 | $0.97 | 324970 |
| 2022-08-23 | 0.98 | $0.96 | 473785 |
| 2022-08-22 | 0.97 | $0.94 | 492699 |
| 2022-08-19 | 0.97 | $0.92 | 373210 |
| 2022-08-18 | 0.97 | $0.95 | 395491 |
| 2022-08-17 | 0.97 | $0.96 | 344710 |
| 2022-08-16 | 0.97 | $0.99 | 452845 |
| 2022-08-15 | 0.96 | $0.96 | 741458 |
| 2022-08-12 | 0.96 | $0.97 | 395200 |
| 2022-08-11 | 0.95 | $0.95 | 509241 |
| 2022-08-10 | 0.95 | $1.01 | 331698 |
| 2022-08-09 | 0.95 | $1.00 | 187037 |
| 2022-08-08 | 0.94 | $1.03 | 527177 |
| 2022-08-05 | 0.93 | $1.00 | 290468 |
| 2022-08-04 | 0.93 | $0.99 | 419556 |
| 2022-08-03 | 0.93 | $0.97 | 400271 |
| 2022-08-02 | 0.92 | $0.99 | 467358 |
| 2022-08-01 | 0.92 | $1.01 | 250848 |
| 2022-07-29 | 0.92 | $1.01 | 354578 |
| 2022-07-28 | 0.92 | $0.99 | 591180 |
| 2022-07-27 | 0.92 | $0.94 | 454534 |
| 2022-07-26 | 0.92 | $0.89 | 298878 |
| 2022-07-25 | 0.93 | $0.89 | 462716 |
| 2022-07-22 | 0.94 | $0.90 | 345861 |
| 2022-07-21 | 0.94 | $0.91 | 425030 |
| 2022-07-20 | 0.95 | $0.91 | 364156 |
| 2022-07-19 | 0.96 | $0.91 | 428510 |
| 2022-07-18 | 0.97 | $0.89 | 622756 |
| 2022-07-15 | 0.98 | $0.88 | 331220 |
| 2022-07-14 | 1.00 | $0.90 | 413924 |
| 2022-07-13 | 1.01 | $0.92 | 502495 |
| 2022-07-12 | 1.02 | $0.88 | 1.6M |
| 2022-07-11 | 1.04 | $0.90 | 308143 |
| 2022-07-08 | 1.05 | $0.92 | 324006 |
| 2022-07-07 | 1.06 | $0.92 | 454777 |
| 2022-07-06 | 1.08 | $0.91 | 776553 |
| 2022-07-05 | 1.09 | $0.94 | 737763 |
| 2022-07-01 | 1.11 | $1.01 | 579383 |
| 2022-06-30 | 1.12 | $0.96 | 1.5M |
| 2022-06-29 | 1.13 | $1.01 | 551018 |
| 2022-06-28 | 1.14 | $1.01 | 414935 |
| 2022-06-27 | 1.15 | $1.05 | 285814 |
| 2022-06-24 | 1.16 | $1.04 | 513708 |
| 2022-06-23 | 1.16 | $1.04 | 744379 |
| 2022-06-22 | 1.18 | $1.02 | 745314 |
| 2022-06-21 | 1.19 | $1.12 | 742879 |
| 2022-06-17 | 1.19 | $1.08 | 1.4M |
| 2022-06-16 | 1.19 | $1.17 | 615748 |
| 2022-06-15 | 1.18 | $1.17 | 1.1M |
| 2022-06-14 | 1.18 | $1.14 | 701119 |
| 2022-06-13 | 1.17 | $1.16 | 1.0M |
| 2022-06-10 | 1.17 | $1.21 | 1.1M |
| 2022-06-09 | 1.15 | $1.13 | 581985 |
| 2022-06-08 | 1.15 | $1.20 | 374318 |
| 2022-06-07 | 1.14 | $1.20 | 435980 |
| 2022-06-06 | 1.13 | $1.19 | 618385 |
| 2022-06-03 | 1.13 | $1.20 | 300375 |
| 2022-06-02 | 1.14 | $1.25 | 1.3M |
| 2022-06-01 | 1.14 | $1.17 | 608543 |
| 2022-05-31 | 1.15 | $1.20 | 889672 |
| 2022-05-27 | 1.15 | $1.20 | 1.1M |
| 2022-05-26 | 1.16 | $1.23 | 907832 |
| 2022-05-25 | 1.16 | $1.21 | 2.2M |
| 2022-05-24 | 1.16 | $1.25 | 3.2M |
| 2022-05-23 | 1.17 | $1.35 | 6.6M |
| 2022-05-20 | 1.17 | $1.08 | 833692 |
| 2022-05-19 | 1.19 | $1.07 | 722599 |
| 2022-05-18 | 1.21 | $1.00 | 359617 |
| 2022-05-17 | 1.24 | $1.07 | 445882 |
| 2022-05-16 | 1.27 | $1.05 | 295166 |
| 2022-05-13 | 1.30 | $1.04 | 685858 |
| 2022-05-12 | 1.33 | $0.97 | 841234 |
| 2022-05-11 | 1.37 | $1.03 | 561678 |
| 2022-05-10 | 1.40 | $1.07 | 697588 |
| 2022-05-09 | 1.43 | $1.07 | 780542 |
| 2022-05-06 | 1.46 | $1.19 | 638851 |
| 2022-05-05 | 1.48 | $1.23 | 661109 |
| 2022-05-04 | 1.51 | $1.34 | 721215 |
| 2022-05-03 | 1.52 | $1.30 | 353659 |
| 2022-05-02 | 1.54 | $1.30 | 580488 |
| 2022-04-29 | 1.56 | $1.31 | 502418 |
| 2022-04-28 | 1.58 | $1.32 | 500411 |
| 2022-04-27 | 1.60 | $1.25 | 522860 |
| 2022-04-26 | 1.62 | $1.29 | 591382 |
| 2022-04-25 | 1.64 | $1.39 | 1.1M |
| 2022-04-22 | 1.66 | $1.45 | 977175 |
| 2022-04-21 | 1.68 | $1.55 | 925631 |
| 2022-04-20 | 1.70 | $1.62 | 598663 |
| 2022-04-19 | 1.71 | $1.63 | 569816 |
| 2022-04-18 | 1.72 | $1.68 | 866976 |
| 2022-04-14 | 1.72 | $1.71 | 692240 |
| 2022-04-13 | 1.73 | $1.70 | 726602 |
| 2022-04-12 | 1.73 | $1.67 | 734135 |
| 2022-04-11 | 1.73 | $1.64 | 460971 |
| 2022-04-08 | 1.73 | $1.67 | 392959 |
| 2022-04-07 | 1.74 | $1.65 | 429572 |
| 2022-04-06 | 1.75 | $1.65 | 681726 |
| 2022-04-05 | 1.76 | $1.66 | 798882 |
| 2022-04-04 | 1.78 | $1.70 | 653204 |
| 2022-04-01 | 1.79 | $1.73 | 609283 |
| 2022-03-31 | 1.79 | $1.70 | 711171 |
| 2022-03-30 | 1.80 | $1.69 | 723077 |
| 2022-03-29 | 1.81 | $1.69 | 1.0M |
| 2022-03-28 | 1.83 | $1.70 | 885198 |
| 2022-03-25 | 1.83 | $1.79 | 634030 |
| 2022-03-24 | 1.83 | $1.84 | 867360 |
| 2022-03-23 | 1.82 | $1.86 | 561835 |
| 2022-03-22 | 1.81 | $1.80 | 592115 |
| 2022-03-21 | 1.81 | $1.82 | 904282 |
| 2022-03-18 | 1.80 | $1.76 | 1.2M |
| 2022-03-17 | 1.80 | $1.82 | 1.0M |
| 2022-03-16 | 1.79 | $1.69 | 738154 |
| 2022-03-15 | 1.78 | $1.69 | 971755 |
| 2022-03-14 | 1.78 | $1.67 | 1.4M |
| 2022-03-11 | 1.78 | $1.88 | 978905 |
| 2022-03-10 | 1.76 | $1.90 | 1.4M |
| 2022-03-09 | 1.75 | $1.87 | 1.1M |
| 2022-03-08 | 1.73 | $1.94 | 3.8M |
| 2022-03-07 | 1.71 | $1.92 | 1.9M |
| 2022-03-04 | 1.69 | $1.86 | 1.4M |
| 2022-03-03 | 1.67 | $1.88 | 2.0M |
| 2022-03-02 | 1.65 | $1.90 | 1.0M |
| 2022-03-01 | 1.63 | $1.93 | 2.1M |
| 2022-02-28 | 1.61 | $1.79 | 1.5M |
| 2022-02-25 | 1.59 | $1.70 | 725187 |
| 2022-02-24 | 1.58 | $1.67 | 1.9M |
| 2022-02-23 | 1.57 | $1.75 | 1.3M |
| 2022-02-22 | 1.57 | $1.66 | 783755 |
| 2022-02-18 | 1.56 | $1.67 | 937550 |
| 2022-02-17 | 1.56 | $1.72 | 1.2M |
| 2022-02-16 | 1.56 | $1.64 | 702834 |
| 2022-02-15 | 1.57 | $1.57 | 1.4M |
| 2022-02-14 | 1.57 | $1.65 | 933748 |
| 2022-02-11 | 1.56 | $1.66 | 1.0M |
| 2022-02-10 | 1.56 | $1.52 | 843093 |
| 2022-02-09 | 1.57 | $1.62 | 877600 |
| 2022-02-08 | 1.57 | $1.56 | 747262 |
| 2022-02-07 | 1.57 | $1.56 | 1.3M |
| 2022-02-04 | 1.57 | $1.45 | 393254 |
| 2022-02-03 | 1.57 | $1.42 | 522189 |
| 2022-02-02 | 1.57 | $1.46 | 511552 |
| 2022-02-01 | 1.57 | $1.53 | 429977 |
| 2022-01-31 | 1.56 | $1.55 | 559220 |
| 2022-01-28 | 1.54 | $1.47 | 1.1M |
| 2022-01-27 | 1.53 | $1.46 | 928834 |
| 2022-01-26 | 1.51 | $1.53 | 1.8M |
| 2022-01-25 | 1.49 | $1.69 | 1.7M |
| 2022-01-24 | 1.46 | $1.50 | 2.1M |
| 2022-01-21 | 1.45 | $1.62 | 1.7M |
| 2022-01-20 | 1.42 | $1.72 | 2.1M |
| 2022-01-19 | 1.39 | $1.80 | 2.1M |
| 2022-01-18 | 1.36 | $1.57 | 861886 |
| 2022-01-14 | 1.33 | $1.57 | 479075 |
| 2022-01-13 | 1.31 | $1.57 | 1.6M |
| 2022-01-12 | 1.28 | $1.71 | 1.8M |
| 2022-01-11 | 1.25 | $1.75 | 2.3M |
| 2022-01-10 | 1.22 | $1.55 | 1.6M |
| 2022-01-07 | 1.20 | $1.47 | 981676 |
| 2022-01-06 | 1.18 | $1.46 | 1.6M |
| 2022-01-05 | 1.17 | $1.47 | 3.8M |
| 2022-01-04 | 1.16 | $1.33 | 1.4M |
| 2022-01-03 | 1.16 | $1.37 | 2.1M |
| 2021-12-31 | 1.15 | $1.20 | 288354 |
| 2021-12-30 | 1.15 | $1.18 | 334720 |
| 2021-12-29 | 1.15 | $1.14 | 403493 |
| 2021-12-28 | 1.16 | $1.10 | 324000 |
| 2021-12-27 | 1.17 | $1.14 | 226947 |
| 2021-12-23 | 1.18 | $1.22 | 245629 |
| 2021-12-22 | 1.19 | $1.13 | 192038 |
| 2021-12-21 | 1.21 | $1.12 | 389111 |
| 2021-12-20 | 1.23 | $1.10 | 164364 |
| 2021-12-17 | 1.25 | $1.05 | 826033 |
| 2021-12-16 | 1.28 | $1.10 | 282740 |
| 2021-12-15 | 1.30 | $1.04 | 596548 |
| 2021-12-14 | 1.33 | $1.06 | 394980 |
| 2021-12-13 | 1.36 | $1.11 | 387215 |
| 2021-12-10 | 1.38 | $1.14 | 322558 |
| 2021-12-09 | 1.40 | $1.17 | 370981 |
| 2021-12-08 | 1.42 | $1.25 | 253305 |
| 2021-12-07 | 1.42 | $1.26 | 302728 |
| 2021-12-06 | 1.43 | $1.24 | 189044 |
| 2021-12-03 | 1.44 | $1.23 | 369554 |
| 2021-12-02 | 1.44 | $1.23 | 259435 |
| 2021-12-01 | 1.45 | $1.26 | 410864 |
| 2021-11-30 | 1.45 | $1.29 | 629234 |
| 2021-11-29 | 1.46 | $1.31 | 318899 |
| 2021-11-26 | 1.46 | $1.36 | 243345 |
| 2021-11-24 | 1.46 | $1.42 | 202306 |
| 2021-11-23 | 1.46 | $1.46 | 264641 |
| 2021-11-22 | 1.46 | $1.48 | 355574 |
| 2021-11-19 | 1.46 | $1.54 | 338144 |
| 2021-11-18 | 1.45 | $1.59 | 170055 |
| 2021-11-17 | 1.44 | $1.60 | 228197 |
| 2021-11-16 | 1.43 | $1.60 | 194962 |
| 2021-11-15 | 1.41 | $1.57 | 368832 |
| 2021-11-12 | 1.40 | $1.61 | 490964 |
| 2021-11-11 | 1.38 | $1.56 | 705727 |
| 2021-11-10 | 1.37 | $1.46 | 462922 |
| 2021-11-09 | 1.36 | $1.41 | 312005 |
| 2021-11-08 | 1.35 | $1.41 | 321437 |
| 2021-11-05 | 1.34 | $1.39 | 278576 |
| 2021-11-04 | 1.33 | $1.33 | 376743 |
| 2021-11-03 | 1.33 | $1.36 | 362260 |
| 2021-11-02 | 1.32 | $1.31 | 393680 |
| 2021-11-01 | 1.31 | $1.37 | 298410 |
| 2021-10-29 | 1.30 | $1.35 | 302145 |
| 2021-10-28 | 1.29 | $1.39 | 404694 |
| 2021-10-27 | 1.28 | $1.42 | 267352 |
| 2021-10-26 | 1.27 | $1.44 | 676149 |
| 2021-10-25 | 1.26 | $1.48 | 625274 |
| 2021-10-22 | 1.25 | $1.38 | 858510 |
| 2021-10-21 | 1.24 | $1.36 | 387990 |
| 2021-10-20 | 1.23 | $1.33 | 353824 |
| 2021-10-19 | 1.23 | $1.29 | 236129 |
| 2021-10-18 | 1.22 | $1.25 | 521071 |
| 2021-10-15 | 1.22 | $1.32 | 150620 |
| 2021-10-14 | 1.22 | $1.32 | 453679 |
| 2021-10-13 | 1.22 | $1.28 | 852556 |
| 2021-10-12 | 1.23 | $1.25 | 260897 |
| 2021-10-11 | 1.23 | $1.21 | 310159 |
| 2021-10-08 | 1.24 | $1.21 | 193372 |
| 2021-10-07 | 1.24 | $1.20 | 258119 |
| 2021-10-06 | 1.25 | $1.22 | 321341 |
| 2021-10-05 | 1.25 | $1.17 | 93699 |
| 2021-10-04 | 1.26 | $1.19 | 227664 |
| 2021-10-01 | 1.27 | $1.16 | 160054 |
| 2021-09-30 | 1.27 | $1.17 | 215532 |
| 2021-09-29 | 1.28 | $1.16 | 385316 |
| 2021-09-28 | 1.29 | $1.21 | 440345 |
| 2021-09-27 | 1.29 | $1.24 | 285896 |
| 2021-09-24 | 1.29 | $1.21 | 181603 |
| 2021-09-23 | 1.29 | $1.23 | 552990 |
| 2021-09-22 | 1.28 | $1.24 | 172765 |
| 2021-09-21 | 1.28 | $1.26 | 277930 |
| 2021-09-20 | 1.28 | $1.24 | 393836 |
| 2021-09-17 | 1.27 | $1.26 | 683766 |
| 2021-09-16 | 1.27 | $1.35 | 284804 |
| 2021-09-15 | 1.26 | $1.36 | 264021 |
| 2021-09-14 | 1.24 | $1.35 | 319151 |
| 2021-09-13 | 1.23 | $1.33 | 445681 |
| 2021-09-10 | 1.23 | $1.29 | 263346 |
| 2021-09-09 | 1.22 | $1.28 | 362376 |
| 2021-09-08 | 1.22 | $1.33 | 246412 |
| 2021-09-07 | 1.21 | $1.31 | 395093 |
| 2021-09-03 | 1.21 | $1.35 | 417705 |
| 2021-09-02 | 1.20 | $1.29 | 180239 |
| 2021-09-01 | 1.20 | $1.27 | 294883 |
| 2021-08-31 | 1.21 | $1.31 | 362748 |
| 2021-08-30 | 1.21 | $1.24 | 214966 |
| 2021-08-27 | 1.22 | $1.26 | 232826 |
| 2021-08-26 | 1.22 | $1.16 | 174523 |
| 2021-08-25 | 1.24 | $1.18 | 406756 |
| 2021-08-24 | 1.24 | $1.22 | 150443 |
| 2021-08-23 | 1.25 | $1.21 | 370430 |
| 2021-08-20 | 1.25 | $1.13 | 130586 |
| 2021-08-19 | 1.26 | $1.10 | 372040 |
| 2021-08-18 | 1.27 | $1.16 | 200192 |
| 2021-08-17 | 1.27 | $1.11 | 239360 |
| 2021-08-16 | 1.28 | $1.16 | 133909 |
| 2021-08-13 | 1.28 | $1.16 | 311345 |
| 2021-08-12 | 1.29 | $1.18 | 325854 |
| 2021-08-11 | 1.30 | $1.20 | 208016 |
| 2021-08-10 | 1.31 | $1.22 | 149219 |
| 2021-08-09 | 1.32 | $1.20 | 297274 |
| 2021-08-06 | 1.33 | $1.26 | 290374 |
| 2021-08-05 | 1.33 | $1.33 | 118173 |
| 2021-08-04 | 1.34 | $1.34 | 177038 |
| 2021-08-03 | 1.34 | $1.38 | 208138 |
| 2021-08-02 | 1.34 | $1.37 | 167207 |
| 2021-07-30 | 1.35 | $1.42 | 161184 |
| 2021-07-29 | 1.35 | $1.40 | 280230 |
| 2021-07-28 | 1.35 | $1.32 | 194942 |
| 2021-07-27 | 1.36 | $1.27 | 141847 |
| 2021-07-26 | 1.37 | $1.29 | 229678 |
| 2021-07-23 | 1.38 | $1.27 | 216200 |
| 2021-07-22 | 1.39 | $1.30 | 123176 |
| 2021-07-21 | 1.40 | $1.31 | 247064 |
| 2021-07-20 | 1.41 | $1.25 | 224397 |
| 2021-07-19 | 1.42 | $1.21 | 502756 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.90
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.07
Maximum
1.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.82 | 431102 |
| 2026-07-15 | 0.91 | $0.85 | 510360 |
| 2026-07-14 | 0.92 | $0.85 | 376284 |
| 2026-07-13 | 0.92 | $0.84 | 1.1M |
| 2026-07-10 | 0.93 | $0.88 | 502011 |
| 2026-07-09 | 0.94 | $0.90 | 1.0M |
| 2026-07-08 | 0.94 | $0.88 | 482015 |
| 2026-07-07 | 0.95 | $0.90 | 668546 |
| 2026-07-06 | 0.95 | $0.95 | 534117 |
| 2026-07-02 | 0.95 | $0.93 | 745617 |
| 2026-07-01 | 0.95 | $0.88 | 1.1M |
| 2026-06-30 | 0.96 | $0.91 | 258312 |
| 2026-06-29 | 0.97 | $0.91 | 691000 |
| 2026-06-26 | 0.97 | $0.91 | 711397 |
| 2026-06-25 | 0.98 | $0.89 | 868451 |
| 2026-06-24 | 0.99 | $0.88 | 491223 |
| 2026-06-23 | 1.00 | $0.89 | 540631 |
| 2026-06-22 | 1.01 | $0.92 | 728514 |
| 2026-06-18 | 1.02 | $0.95 | 854273 |
| 2026-06-17 | 1.03 | $0.97 | 1.8M |
| 2026-06-16 | 1.03 | $1.01 | 1.1M |
| 2026-06-15 | 1.04 | $1.02 | 1.9M |
| 2026-06-12 | 1.04 | $0.96 | 912400 |
| 2026-06-11 | 1.05 | $0.94 | 923200 |
| 2026-06-10 | 1.06 | $0.85 | 766500 |
| 2026-06-09 | 1.08 | $0.91 | 1.3M |
| 2026-06-08 | 1.10 | $0.93 | 1.6M |
| 2026-06-05 | 1.12 | $0.95 | 9.5M |
| 2026-06-04 | 1.13 | $1.10 | 2.3M |
| 2026-06-03 | 1.14 | $1.07 | 1.5M |
| 2026-06-02 | 1.14 | $1.14 | 1.7M |
| 2026-06-01 | 1.14 | $1.12 | 2.0M |
| 2026-05-29 | 1.15 | $1.17 | 1.7M |
| 2026-05-28 | 1.14 | $1.11 | 2.2M |
| 2026-05-27 | 1.15 | $1.09 | 3.1M |
| 2026-05-26 | 1.15 | $1.11 | 2.2M |
| 2026-05-22 | 1.16 | $1.09 | 1.9M |
| 2026-05-21 | 1.16 | $1.11 | 1.5M |
| 2026-05-20 | 1.17 | $1.11 | 3.5M |
| 2026-05-19 | 1.18 | $1.05 | 2.3M |
| 2026-05-18 | 1.19 | $1.08 | 1.6M |
| 2026-05-15 | 1.20 | $1.10 | 3.6M |
| 2026-05-14 | 1.21 | $1.18 | 1.2M |
| 2026-05-13 | 1.22 | $1.22 | 953200 |
| 2026-05-12 | 1.22 | $1.25 | 3.9M |
| 2026-05-11 | 1.21 | $1.22 | 2.4M |
| 2026-05-08 | 1.21 | $1.20 | 1.2M |
| 2026-05-07 | 1.21 | $1.19 | 2.4M |
| 2026-05-06 | 1.21 | $1.20 | 2.0M |
| 2026-05-05 | 1.22 | $1.15 | 1.2M |
| 2026-05-04 | 1.22 | $1.17 | 2.6M |
| 2026-05-01 | 1.23 | $1.16 | 1.1M |
| 2026-04-30 | 1.24 | $1.16 | 1.6M |
| 2026-04-29 | 1.24 | $1.13 | 1.6M |
| 2026-04-28 | 1.26 | $1.18 | 2.3M |
| 2026-04-27 | 1.26 | $1.20 | 1.4M |
| 2026-04-24 | 1.27 | $1.20 | 1.3M |
| 2026-04-23 | 1.28 | $1.22 | 1.6M |
| 2026-04-22 | 1.28 | $1.28 | 2.0M |
| 2026-04-21 | 1.28 | $1.20 | 4.0M |
| 2026-04-20 | 1.29 | $1.33 | 1.9M |
| 2026-04-17 | 1.29 | $1.38 | 2.2M |
| 2026-04-16 | 1.28 | $1.32 | 1.6M |
| 2026-04-15 | 1.27 | $1.31 | 1.7M |
| 2026-04-14 | 1.27 | $1.33 | 1.5M |
| 2026-04-13 | 1.26 | $1.29 | 845000 |
| 2026-04-10 | 1.26 | $1.28 | 2.4M |
| 2026-04-09 | 1.26 | $1.26 | 1.6M |
| 2026-04-08 | 1.26 | $1.24 | 2.9M |
| 2026-04-07 | 1.26 | $1.20 | 2.4M |
| 2026-04-06 | 1.27 | $1.20 | 1.8M |
| 2026-04-02 | 1.27 | $1.22 | 1.5M |
| 2026-04-01 | 1.28 | $1.25 | 2.6M |
| 2026-03-31 | 1.28 | $1.19 | 1.7M |
| 2026-03-30 | 1.29 | $1.10 | 1.9M |
| 2026-03-27 | 1.31 | $1.11 | 1.3M |
| 2026-03-26 | 1.33 | $1.10 | 1.4M |
| 2026-03-25 | 1.36 | $1.16 | 2.4M |
| 2026-03-24 | 1.38 | $1.14 | 2.0M |
| 2026-03-23 | 1.41 | $1.12 | 3.1M |
| 2026-03-20 | 1.44 | $1.09 | 2.9M |
| 2026-03-19 | 1.47 | $1.12 | 7.0M |
| 2026-03-18 | 1.51 | $1.29 | 2.0M |
| 2026-03-17 | 1.53 | $1.36 | 1.9M |
| 2026-03-16 | 1.55 | $1.42 | 2.6M |
| 2026-03-13 | 1.56 | $1.39 | 3.6M |
| 2026-03-12 | 1.58 | $1.49 | 1.8M |
| 2026-03-11 | 1.59 | $1.54 | 1.5M |
| 2026-03-10 | 1.60 | $1.55 | 2.1M |
| 2026-03-09 | 1.60 | $1.55 | 2.5M |
| 2026-03-06 | 1.61 | $1.54 | 1.8M |
| 2026-03-05 | 1.61 | $1.57 | 1.6M |
| 2026-03-04 | 1.62 | $1.63 | 1.6M |
| 2026-03-03 | 1.62 | $1.63 | 3.3M |
| 2026-03-02 | 1.62 | $1.72 | 2.5M |
| 2026-02-27 | 1.61 | $1.71 | 2.6M |
| 2026-02-26 | 1.60 | $1.76 | 2.4M |
| 2026-02-25 | 1.58 | $1.68 | 2.4M |
| 2026-02-24 | 1.57 | $1.65 | 2.7M |
| 2026-02-23 | 1.56 | $1.61 | 2.0M |
| 2026-02-20 | 1.55 | $1.57 | 1.6M |
| 2026-02-19 | 1.55 | $1.54 | 1.4M |
| 2026-02-18 | 1.55 | $1.50 | 1.9M |
| 2026-02-17 | 1.56 | $1.46 | 4.9M |
| 2026-02-13 | 1.57 | $1.50 | 3.9M |
| 2026-02-12 | 1.58 | $1.43 | 4.6M |
| 2026-02-11 | 1.59 | $1.56 | 5.1M |
| 2026-02-10 | 1.59 | $1.55 | 3.3M |
| 2026-02-09 | 1.60 | $1.55 | 4.6M |
| 2026-02-06 | 1.60 | $1.42 | 2.1M |
| 2026-02-05 | 1.62 | $1.37 | 4.8M |
| 2026-02-04 | 1.65 | $1.57 | 6.4M |
| 2026-02-03 | 1.66 | $1.67 | 9.4M |
| 2026-02-02 | 1.66 | $1.52 | 10.3M |
| 2026-01-30 | 1.67 | $1.59 | 12.7M |
| 2026-01-29 | 1.68 | $1.89 | 14.7M |
| 2026-01-28 | 1.66 | $2.02 | 8.0M |
| 2026-01-27 | 1.62 | $2.07 | 10.2M |
| 2026-01-26 | 1.57 | $2.14 | 17.2M |
| 2026-01-23 | 1.51 | $1.90 | 11.4M |
| 2026-01-22 | 1.47 | $1.71 | 4.9M |
| 2026-01-21 | 1.45 | $1.64 | 6.4M |
| 2026-01-20 | 1.42 | $1.60 | 5.5M |
| 2026-01-16 | 1.41 | $1.54 | 4.9M |
| 2026-01-15 | 1.39 | $1.54 | 3.4M |
| 2026-01-14 | 1.38 | $1.54 | 6.7M |
| 2026-01-13 | 1.36 | $1.52 | 5.4M |
| 2026-01-12 | 1.34 | $1.44 | 10.6M |
| 2026-01-09 | 1.33 | $1.37 | 3.9M |
| 2026-01-08 | 1.33 | $1.33 | 2.8M |
| 2026-01-07 | 1.33 | $1.35 | 2.6M |
| 2026-01-06 | 1.33 | $1.35 | 2.1M |
| 2026-01-05 | 1.32 | $1.29 | 3.1M |
| 2026-01-02 | 1.33 | $1.25 | 3.4M |
| 2025-12-31 | 1.33 | $1.25 | 2.0M |
| 2025-12-30 | 1.34 | $1.29 | 1.6M |
| 2025-12-29 | 1.35 | $1.28 | 5.9M |
| 2025-12-26 | 1.36 | $1.38 | 1.5M |
| 2025-12-24 | 1.35 | $1.36 | 1.4M |
| 2025-12-23 | 1.35 | $1.38 | 1.8M |
| 2025-12-22 | 1.35 | $1.34 | 2.5M |
| 2025-12-19 | 1.35 | $1.32 | 1.9M |
| 2025-12-18 | 1.36 | $1.26 | 1.6M |
| 2025-12-17 | 1.37 | $1.28 | 2.3M |
| 2025-12-16 | 1.37 | $1.31 | 2.1M |
| 2025-12-15 | 1.38 | $1.33 | 2.6M |
| 2025-12-12 | 1.39 | $1.40 | 2.3M |
| 2025-12-11 | 1.39 | $1.40 | 2.1M |
| 2025-12-10 | 1.38 | $1.37 | 1.7M |
| 2025-12-09 | 1.39 | $1.37 | 1.9M |
| 2025-12-08 | 1.39 | $1.33 | 4.2M |
| 2025-12-05 | 1.39 | $1.46 | 3.1M |
| 2025-12-04 | 1.39 | $1.41 | 2.6M |
| 2025-12-03 | 1.38 | $1.43 | 1.9M |
| 2025-12-02 | 1.38 | $1.40 | 1.7M |
| 2025-12-01 | 1.38 | $1.42 | 2.7M |
| 2025-11-28 | 1.37 | $1.43 | 1.9M |
| 2025-11-26 | 1.37 | $1.39 | 1.8M |
| 2025-11-25 | 1.36 | $1.38 | 2.4M |
| 2025-11-24 | 1.36 | $1.39 | 5.7M |
| 2025-11-21 | 1.36 | $1.30 | 2.9M |
| 2025-11-20 | 1.37 | $1.31 | 3.2M |
| 2025-11-19 | 1.37 | $1.44 | 4.2M |
| 2025-11-18 | 1.36 | $1.39 | 1.4M |
| 2025-11-17 | 1.36 | $1.31 | 1.2M |
| 2025-11-14 | 1.37 | $1.33 | 1.3M |
| 2025-11-13 | 1.37 | $1.37 | 1.3M |
| 2025-11-12 | 1.37 | $1.41 | 1.4M |
| 2025-11-11 | 1.37 | $1.37 | 1.4M |
| 2025-11-10 | 1.37 | $1.39 | 3.0M |
| 2025-11-07 | 1.36 | $1.27 | 1.1M |
| 2025-11-06 | 1.37 | $1.25 | 906500 |
| 2025-11-05 | 1.39 | $1.25 | 1.1M |
| 2025-11-04 | 1.40 | $1.25 | 1.7M |
| 2025-11-03 | 1.42 | $1.34 | 1.1M |
| 2025-10-31 | 1.42 | $1.38 | 1.2M |
| 2025-10-30 | 1.43 | $1.40 | 1.1M |
| 2025-10-29 | 1.43 | $1.34 | 1.7M |
| 2025-10-28 | 1.44 | $1.35 | 2.1M |
| 2025-10-27 | 1.45 | $1.34 | 3.0M |
| 2025-10-24 | 1.46 | $1.42 | 1.9M |
| 2025-10-23 | 1.47 | $1.40 | 1.7M |
| 2025-10-22 | 1.47 | $1.45 | 3.0M |
| 2025-10-21 | 1.48 | $1.48 | 3.5M |
| 2025-10-20 | 1.48 | $1.67 | 3.5M |
| 2025-10-17 | 1.45 | $1.53 | 3.7M |
| 2025-10-16 | 1.45 | $1.64 | 4.0M |
| 2025-10-15 | 1.43 | $1.75 | 5.0M |
| 2025-10-14 | 1.39 | $1.66 | 5.2M |
| 2025-10-13 | 1.36 | $1.73 | 4.7M |
| 2025-10-10 | 1.33 | $1.71 | 6.2M |
| 2025-10-09 | 1.29 | $1.64 | 9.3M |
| 2025-10-08 | 1.25 | $1.64 | 15.2M |
| 2025-10-07 | 1.21 | $1.42 | 6.8M |
| 2025-10-06 | 1.18 | $1.29 | 3.1M |
| 2025-10-03 | 1.17 | $1.24 | 2.8M |
| 2025-10-02 | 1.17 | $1.22 | 2.1M |
| 2025-10-01 | 1.16 | $1.23 | 1.5M |
| 2025-09-30 | 1.15 | $1.23 | 2.5M |
| 2025-09-29 | 1.14 | $1.22 | 2.2M |
| 2025-09-26 | 1.14 | $1.21 | 1.9M |
| 2025-09-25 | 1.13 | $1.15 | 1.1M |
| 2025-09-24 | 1.13 | $1.18 | 1.4M |
| 2025-09-23 | 1.12 | $1.23 | 1.5M |
| 2025-09-22 | 1.11 | $1.24 | 2.7M |
| 2025-09-19 | 1.10 | $1.17 | 2.5M |
| 2025-09-18 | 1.09 | $1.15 | 1.7M |
| 2025-09-17 | 1.08 | $1.17 | 1.1M |
| 2025-09-16 | 1.07 | $1.19 | 1.5M |
| 2025-09-15 | 1.06 | $1.25 | 2.1M |
| 2025-09-12 | 1.04 | $1.19 | 2.2M |
| 2025-09-11 | 1.02 | $1.21 | 1.9M |
| 2025-09-10 | 1.00 | $1.29 | 2.7M |
| 2025-09-09 | 0.97 | $1.25 | 4.3M |
| 2025-09-08 | 0.94 | $1.22 | 3.9M |
| 2025-09-05 | 0.92 | $1.10 | 1.6M |
| 2025-09-04 | 0.90 | $1.06 | 1.4M |
| 2025-09-03 | 0.88 | $1.08 | 3.5M |
| 2025-09-02 | 0.86 | $0.99 | 2.2M |
| 2025-08-29 | 0.84 | $0.93 | 751573 |
| 2025-08-28 | 0.83 | $0.92 | 770100 |
| 2025-08-27 | 0.83 | $0.93 | 1.4M |
| 2025-08-26 | 0.81 | $0.90 | 2.1M |
| 2025-08-25 | 0.81 | $0.85 | 432342 |
| 2025-08-22 | 0.80 | $0.85 | 1.4M |
| 2025-08-21 | 0.80 | $0.81 | 616086 |
| 2025-08-20 | 0.80 | $0.80 | 237644 |
| 2025-08-19 | 0.80 | $0.79 | 502034 |
| 2025-08-18 | 0.80 | $0.81 | 250623 |
| 2025-08-15 | 0.79 | $0.81 | 648625 |
| 2025-08-14 | 0.79 | $0.80 | 507525 |
| 2025-08-13 | 0.79 | $0.80 | 588313 |
| 2025-08-12 | 0.79 | $0.80 | 572697 |
| 2025-08-11 | 0.79 | $0.81 | 673765 |
| 2025-08-08 | 0.79 | $0.80 | 284623 |
| 2025-08-07 | 0.79 | $0.81 | 547225 |
| 2025-08-06 | 0.79 | $0.82 | 494537 |
| 2025-08-05 | 0.78 | $0.80 | 587400 |
| 2025-08-04 | 0.78 | $0.79 | 562800 |
| 2025-08-01 | 0.78 | $0.78 | 382724 |
| 2025-07-31 | 0.78 | $0.77 | 362403 |
| 2025-07-30 | 0.78 | $0.77 | 421700 |
| 2025-07-29 | 0.78 | $0.81 | 700210 |
| 2025-07-28 | 0.78 | $0.82 | 825300 |
| 2025-07-25 | 0.77 | $0.81 | 566222 |
| 2025-07-24 | 0.77 | $0.81 | 256000 |
| 2025-07-23 | 0.77 | $0.82 | 484000 |
| 2025-07-22 | 0.76 | $0.82 | 667300 |
| 2025-07-21 | 0.76 | $0.81 | 1.6M |
| 2025-07-18 | 0.75 | $0.77 | 273139 |
| 2025-07-17 | 0.75 | $0.76 | 418616 |
| 2025-07-16 | 0.75 | $0.76 | 463145 |
| 2025-07-15 | 0.75 | $0.76 | 420920 |
| 2025-07-14 | 0.75 | $0.78 | 977000 |
| 2025-07-11 | 0.74 | $0.77 | 762449 |
| 2025-07-10 | 0.74 | $0.74 | 391722 |
| 2025-07-09 | 0.74 | $0.73 | 375900 |
| 2025-07-08 | 0.74 | $0.73 | 592200 |
| 2025-07-07 | 0.74 | $0.73 | 595600 |
| 2025-07-03 | 0.74 | $0.73 | 139000 |
| 2025-07-02 | 0.75 | $0.73 | 832926 |
| 2025-07-01 | 0.75 | $0.72 | 358100 |
| 2025-06-30 | 0.75 | $0.72 | 448600 |
| 2025-06-27 | 0.75 | $0.72 | 521900 |
| 2025-06-26 | 0.76 | $0.75 | 314970 |
| 2025-06-25 | 0.76 | $0.73 | 480144 |
| 2025-06-24 | 0.76 | $0.74 | 415200 |
| 2025-06-23 | 0.76 | $0.76 | 930000 |
| 2025-06-20 | 0.76 | $0.72 | 1.3M |
| 2025-06-18 | 0.77 | $0.75 | 838702 |
| 2025-06-17 | 0.77 | $0.77 | 701950 |
| 2025-06-16 | 0.77 | $0.77 | 509333 |
| 2025-06-13 | 0.77 | $0.77 | 554318 |
| 2025-06-12 | 0.77 | $0.76 | 646700 |
| 2025-06-11 | 0.77 | $0.76 | 470500 |
| 2025-06-10 | 0.77 | $0.77 | 677500 |
| 2025-06-09 | 0.77 | $0.78 | 671600 |
| 2025-06-06 | 0.77 | $0.77 | 507649 |
| 2025-06-05 | 0.77 | $0.78 | 865900 |
| 2025-06-04 | 0.77 | $0.77 | 495014 |
| 2025-06-03 | 0.77 | $0.77 | 633900 |
| 2025-06-02 | 0.77 | $0.78 | 752734 |
| 2025-05-30 | 0.77 | $0.75 | 509423 |
| 2025-05-29 | 0.77 | $0.76 | 372749 |
| 2025-05-28 | 0.78 | $0.76 | 872100 |
| 2025-05-27 | 0.78 | $0.77 | 580652 |
| 2025-05-23 | 0.78 | $0.77 | 434131 |
| 2025-05-22 | 0.78 | $0.76 | 672766 |
| 2025-05-21 | 0.78 | $0.78 | 442600 |
| 2025-05-20 | 0.78 | $0.77 | 481819 |
| 2025-05-19 | 0.78 | $0.76 | 266627 |
| 2025-05-16 | 0.79 | $0.76 | 319700 |
| 2025-05-15 | 0.79 | $0.75 | 447617 |
| 2025-05-14 | 0.79 | $0.76 | 319236 |
| 2025-05-13 | 0.80 | $0.79 | 247290 |
| 2025-05-12 | 0.80 | $0.77 | 526700 |
| 2025-05-09 | 0.80 | $0.81 | 355133 |
| 2025-05-08 | 0.80 | $0.79 | 444501 |
| 2025-05-07 | 0.80 | $0.80 | 404623 |
| 2025-05-06 | 0.80 | $0.83 | 789100 |
| 2025-05-05 | 0.79 | $0.77 | 327835 |
| 2025-05-02 | 0.80 | $0.75 | 639026 |
| 2025-05-01 | 0.80 | $0.76 | 350221 |
| 2025-04-30 | 0.81 | $0.77 | 379146 |
| 2025-04-29 | 0.81 | $0.78 | 368725 |
| 2025-04-28 | 0.81 | $0.79 | 399204 |
| 2025-04-25 | 0.82 | $0.80 | 326949 |
| 2025-04-24 | 0.82 | $0.80 | 250800 |
| 2025-04-23 | 0.82 | $0.82 | 1.1M |
| 2025-04-22 | 0.82 | $0.83 | 481713 |
| 2025-04-21 | 0.82 | $0.85 | 644416 |
| 2025-04-17 | 0.81 | $0.83 | 332000 |
| 2025-04-16 | 0.81 | $0.84 | 552200 |
| 2025-04-15 | 0.81 | $0.85 | 634500 |
| 2025-04-14 | 0.81 | $0.86 | 1.1M |
| 2025-04-11 | 0.80 | $0.81 | 582900 |
| 2025-04-10 | 0.80 | $0.78 | 637688 |
| 2025-04-09 | 0.80 | $0.75 | 1.1M |
| 2025-04-08 | 0.81 | $0.72 | 1.0M |
| 2025-04-07 | 0.82 | $0.75 | 688750 |
| 2025-04-04 | 0.82 | $0.77 | 1.2M |
| 2025-04-03 | 0.83 | $0.81 | 405426 |
| 2025-04-02 | 0.83 | $0.82 | 425700 |
| 2025-04-01 | 0.83 | $0.83 | 283000 |
| 2025-03-31 | 0.83 | $0.85 | 662434 |
| 2025-03-28 | 0.83 | $0.82 | 366927 |
| 2025-03-27 | 0.83 | $0.84 | 290500 |
| 2025-03-26 | 0.83 | $0.82 | 349938 |
| 2025-03-25 | 0.84 | $0.83 | 381400 |
| 2025-03-24 | 0.84 | $0.82 | 435600 |
| 2025-03-21 | 0.84 | $0.84 | 595600 |
| 2025-03-20 | 0.84 | $0.85 | 315918 |
| 2025-03-19 | 0.84 | $0.87 | 657000 |
| 2025-03-18 | 0.83 | $0.90 | 1.2M |
| 2025-03-17 | 0.83 | $0.88 | 782100 |
| 2025-03-14 | 0.82 | $0.86 | 771000 |
| 2025-03-13 | 0.82 | $0.86 | 965800 |
| 2025-03-12 | 0.81 | $0.82 | 366717 |
| 2025-03-11 | 0.81 | $0.82 | 579129 |
| 2025-03-10 | 0.81 | $0.82 | 1.2M |
| 2025-03-07 | 0.81 | $0.82 | 319782 |
| 2025-03-06 | 0.81 | $0.82 | 450127 |
| 2025-03-05 | 0.81 | $0.81 | 314100 |
| 2025-03-04 | 0.81 | $0.82 | 316333 |
| 2025-03-03 | 0.81 | $0.82 | 930021 |
| 2025-02-28 | 0.80 | $0.80 | 310813 |
| 2025-02-27 | 0.80 | $0.78 | 488845 |
| 2025-02-26 | 0.81 | $0.79 | 378847 |
| 2025-02-25 | 0.81 | $0.79 | 348146 |
| 2025-02-24 | 0.81 | $0.79 | 370340 |
| 2025-02-21 | 0.81 | $0.80 | 291200 |
| 2025-02-20 | 0.82 | $0.83 | 355600 |
| 2025-02-19 | 0.81 | $0.82 | 271106 |
| 2025-02-18 | 0.81 | $0.83 | 428200 |
| 2025-02-14 | 0.81 | $0.81 | 403500 |
| 2025-02-13 | 0.81 | $0.85 | 277000 |
| 2025-02-12 | 0.81 | $0.83 | 325900 |
| 2025-02-11 | 0.81 | $0.84 | 334092 |
| 2025-02-10 | 0.80 | $0.83 | 552064 |
| 2025-02-07 | 0.80 | $0.81 | 384572 |
| 2025-02-06 | 0.80 | $0.82 | 292359 |
| 2025-02-05 | 0.80 | $0.82 | 400617 |
| 2025-02-04 | 0.80 | $0.80 | 440517 |
| 2025-02-03 | 0.80 | $0.77 | 422228 |
| 2025-01-31 | 0.80 | $0.80 | 547200 |
| 2025-01-30 | 0.80 | $0.80 | 366221 |
| 2025-01-29 | 0.80 | $0.80 | 387100 |
| 2025-01-28 | 0.80 | $0.79 | 254314 |
| 2025-01-27 | 0.80 | $0.78 | 367238 |
| 2025-01-24 | 0.80 | $0.80 | 348300 |
| 2025-01-23 | 0.80 | $0.77 | 270337 |
| 2025-01-22 | 0.80 | $0.78 | 256419 |
| 2025-01-21 | 0.81 | $0.79 | 384081 |
| 2025-01-17 | 0.81 | $0.79 | 300941 |
| 2025-01-16 | 0.81 | $0.79 | 299943 |
| 2025-01-15 | 0.81 | $0.79 | 198800 |
| 2025-01-14 | 0.81 | $0.81 | 500200 |
| 2025-01-13 | 0.81 | $0.77 | 335598 |
| 2025-01-10 | 0.82 | $0.80 | 291485 |
| 2025-01-08 | 0.82 | $0.80 | 231112 |
| 2025-01-07 | 0.82 | $0.80 | 344717 |
| 2025-01-06 | 0.82 | $0.80 | 404148 |
| 2025-01-03 | 0.83 | $0.83 | 290147 |
| 2025-01-02 | 0.83 | $0.83 | 403543 |
| 2024-12-31 | 0.83 | $0.81 | 312209 |
| 2024-12-30 | 0.83 | $0.80 | 808600 |
| 2024-12-27 | 0.83 | $0.78 | 468900 |
| 2024-12-26 | 0.84 | $0.78 | 337700 |
| 2024-12-24 | 0.84 | $0.79 | 203100 |
| 2024-12-23 | 0.85 | $0.79 | 812327 |
| 2024-12-20 | 0.85 | $0.84 | 1.2M |
| 2024-12-19 | 0.86 | $0.80 | 526831 |
| 2024-12-18 | 0.86 | $0.80 | 727200 |
| 2024-12-17 | 0.87 | $0.82 | 531900 |
| 2024-12-16 | 0.87 | $0.84 | 555243 |
| 2024-12-13 | 0.88 | $0.85 | 952100 |
| 2024-12-12 | 0.88 | $0.87 | 310122 |
| 2024-12-11 | 0.88 | $0.88 | 322516 |
| 2024-12-10 | 0.88 | $0.87 | 515137 |
| 2024-12-09 | 0.88 | $0.88 | 959541 |
| 2024-12-06 | 0.88 | $0.86 | 669300 |
| 2024-12-05 | 0.88 | $0.90 | 1.8M |
| 2024-12-04 | 0.88 | $0.84 | 427600 |
| 2024-12-03 | 0.89 | $0.86 | 315432 |
| 2024-12-02 | 0.89 | $0.85 | 540700 |
| 2024-11-29 | 0.89 | $0.87 | 412500 |
| 2024-11-27 | 0.90 | $0.84 | 496700 |
| 2024-11-26 | 0.90 | $0.84 | 742400 |
| 2024-11-25 | 0.91 | $0.86 | 937000 |
| 2024-11-22 | 0.91 | $0.89 | 663137 |
| 2024-11-21 | 0.92 | $0.92 | 712911 |
| 2024-11-20 | 0.92 | $0.89 | 525300 |
| 2024-11-19 | 0.92 | $0.91 | 346600 |
| 2024-11-18 | 0.92 | $0.92 | 945000 |
| 2024-11-15 | 0.92 | $0.92 | 608638 |
| 2024-11-14 | 0.92 | $0.91 | 709404 |
| 2024-11-13 | 0.92 | $0.92 | 1.0M |
| 2024-11-12 | 0.92 | $0.94 | 1.7M |
| 2024-11-11 | 0.92 | $0.94 | 3.4M |
| 2024-11-08 | 0.91 | $0.86 | 534174 |
| 2024-11-07 | 0.92 | $0.87 | 435927 |
| 2024-11-06 | 0.93 | $0.86 | 453449 |
| 2024-11-05 | 0.93 | $0.87 | 357500 |
| 2024-11-04 | 0.94 | $0.88 | 634389 |
| 2024-11-01 | 0.95 | $0.90 | 467300 |
| 2024-10-31 | 0.95 | $0.92 | 1.2M |
| 2024-10-30 | 0.95 | $0.94 | 686118 |
| 2024-10-29 | 0.96 | $0.94 | 393925 |
| 2024-10-28 | 0.96 | $0.93 | 491908 |
| 2024-10-25 | 0.96 | $0.94 | 429726 |
| 2024-10-24 | 0.96 | $0.96 | 611784 |
| 2024-10-23 | 0.96 | $0.98 | 498500 |
| 2024-10-22 | 0.96 | $1.00 | 478400 |
| 2024-10-21 | 0.96 | $0.97 | 572600 |
| 2024-10-18 | 0.96 | $0.98 | 854739 |
| 2024-10-17 | 0.95 | $0.95 | 1.5M |
| 2024-10-16 | 0.95 | $0.96 | 320643 |
| 2024-10-15 | 0.95 | $0.94 | 292692 |
| 2024-10-14 | 0.96 | $0.94 | 374800 |
| 2024-10-11 | 0.96 | $0.96 | 450247 |
| 2024-10-10 | 0.96 | $0.94 | 316700 |
| 2024-10-09 | 0.96 | $0.94 | 563312 |
| 2024-10-08 | 0.96 | $0.96 | 426900 |
| 2024-10-07 | 0.96 | $0.94 | 304900 |
| 2024-10-04 | 0.96 | $0.94 | 319839 |
| 2024-10-03 | 0.97 | $0.95 | 408704 |
| 2024-10-02 | 0.97 | $0.96 | 1.4M |
| 2024-10-01 | 0.97 | $0.99 | 584200 |
| 2024-09-30 | 0.97 | $0.94 | 538709 |
| 2024-09-27 | 0.97 | $0.95 | 725949 |
| 2024-09-26 | 0.97 | $1.00 | 643910 |
| 2024-09-25 | 0.97 | $1.03 | 876709 |
| 2024-09-24 | 0.96 | $1.02 | 960720 |
| 2024-09-23 | 0.96 | $1.02 | 799238 |
| 2024-09-20 | 0.95 | $1.01 | 836900 |
| 2024-09-19 | 0.94 | $0.99 | 614700 |
| 2024-09-18 | 0.94 | $0.99 | 859317 |
| 2024-09-17 | 0.93 | $1.01 | 1.1M |
| 2024-09-16 | 0.92 | $1.04 | 2.1M |
| 2024-09-13 | 0.91 | $1.03 | 1.6M |
| 2024-09-12 | 0.90 | $0.99 | 1.9M |
| 2024-09-11 | 0.89 | $0.98 | 2.5M |
| 2024-09-10 | 0.88 | $0.94 | 1.1M |
| 2024-09-09 | 0.87 | $0.91 | 743900 |
| 2024-09-06 | 0.87 | $0.92 | 998433 |
| 2024-09-05 | 0.86 | $0.92 | 997507 |
| 2024-09-04 | 0.86 | $0.91 | 2.5M |
| 2024-09-03 | 0.85 | $0.89 | 2.9M |
| 2024-08-30 | 0.85 | $0.84 | 194749 |
| 2024-08-29 | 0.85 | $0.84 | 112800 |
| 2024-08-28 | 0.85 | $0.84 | 210414 |
| 2024-08-27 | 0.85 | $0.86 | 225018 |
| 2024-08-26 | 0.85 | $0.87 | 184100 |
| 2024-08-23 | 0.84 | $0.87 | 152000 |
| 2024-08-22 | 0.84 | $0.85 | 295628 |
| 2024-08-21 | 0.84 | $0.87 | 227400 |
| 2024-08-20 | 0.84 | $0.85 | 336621 |
| 2024-08-19 | 0.84 | $0.88 | 531137 |
| 2024-08-16 | 0.83 | $0.80 | 397649 |
| 2024-08-15 | 0.84 | $0.80 | 394200 |
| 2024-08-14 | 0.84 | $0.81 | 205090 |
| 2024-08-13 | 0.84 | $0.80 | 163682 |
| 2024-08-12 | 0.85 | $0.81 | 246000 |
| 2024-08-09 | 0.85 | $0.80 | 179287 |
| 2024-08-08 | 0.86 | $0.79 | 418500 |
| 2024-08-07 | 0.86 | $0.80 | 288700 |
| 2024-08-06 | 0.87 | $0.81 | 361500 |
| 2024-08-05 | 0.88 | $0.78 | 816831 |
| 2024-08-02 | 0.89 | $0.82 | 534900 |
| 2024-08-01 | 0.89 | $0.87 | 166000 |
| 2024-07-31 | 0.90 | $0.87 | 169400 |
| 2024-07-30 | 0.90 | $0.86 | 145000 |
| 2024-07-29 | 0.90 | $0.87 | 295983 |
| 2024-07-26 | 0.90 | $0.88 | 231800 |
| 2024-07-25 | 0.91 | $0.86 | 419604 |
| 2024-07-24 | 0.91 | $0.88 | 249215 |
| 2024-07-23 | 0.91 | $0.89 | 228736 |
| 2024-07-22 | 0.92 | $0.89 | 260846 |
| 2024-07-19 | 0.92 | $0.89 | 235524 |
| 2024-07-18 | 0.92 | $0.90 | 585159 |
| 2024-07-17 | 0.93 | $0.94 | 317983 |
| 2024-07-16 | 0.92 | $0.96 | 410007 |
| 2024-07-15 | 0.92 | $0.95 | 203183 |
| 2024-07-12 | 0.92 | $0.93 | 284816 |
| 2024-07-11 | 0.92 | $0.95 | 630373 |
| 2024-07-10 | 0.91 | $0.92 | 177874 |
| 2024-07-09 | 0.91 | $0.92 | 175213 |
| 2024-07-08 | 0.91 | $0.94 | 260717 |
| 2024-07-05 | 0.91 | $0.95 | 407142 |
| 2024-07-03 | 0.90 | $0.92 | 384093 |
| 2024-07-02 | 0.90 | $0.87 | 152496 |
| 2024-07-01 | 0.91 | $0.89 | 129106 |
| 2024-06-28 | 0.91 | $0.89 | 173454 |
| 2024-06-27 | 0.91 | $0.89 | 165348 |
| 2024-06-26 | 0.91 | $0.89 | 137983 |
| 2024-06-25 | 0.91 | $0.88 | 342823 |
| 2024-06-24 | 0.92 | $0.91 | 247593 |
| 2024-06-21 | 0.92 | $0.87 | 598234 |
| 2024-06-20 | 0.92 | $0.95 | 501519 |
| 2024-06-18 | 0.92 | $0.92 | 337140 |
| 2024-06-17 | 0.92 | $0.91 | 370745 |
| 2024-06-14 | 0.92 | $0.91 | 362788 |
| 2024-06-13 | 0.92 | $0.91 | 557814 |
| 2024-06-12 | 0.92 | $0.96 | 712690 |
| 2024-06-11 | 0.92 | $0.93 | 357558 |
| 2024-06-10 | 0.92 | $0.98 | 573590 |
| 2024-06-07 | 0.91 | $1.01 | 1.3M |
| 2024-06-06 | 0.90 | $1.02 | 1.6M |
| 2024-06-05 | 0.89 | $0.97 | 946120 |
| 2024-06-04 | 0.88 | $0.94 | 2.0M |
| 2024-06-03 | 0.87 | $0.95 | 1.7M |
| 2024-05-31 | 0.87 | $0.89 | 192901 |
| 2024-05-30 | 0.86 | $0.90 | 342073 |
| 2024-05-29 | 0.86 | $0.90 | 242587 |
| 2024-05-28 | 0.85 | $0.91 | 577870 |
| 2024-05-24 | 0.85 | $0.89 | 225585 |
| 2024-05-23 | 0.85 | $0.87 | 368375 |
| 2024-05-22 | 0.84 | $0.88 | 504510 |
| 2024-05-21 | 0.84 | $0.89 | 383952 |
| 2024-05-20 | 0.83 | $0.87 | 486933 |
| 2024-05-17 | 0.83 | $0.86 | 625825 |
| 2024-05-16 | 0.83 | $0.81 | 445529 |
| 2024-05-15 | 0.83 | $0.82 | 257006 |
| 2024-05-14 | 0.83 | $0.81 | 188617 |
| 2024-05-13 | 0.83 | $0.81 | 260328 |
| 2024-05-10 | 0.83 | $0.82 | 260094 |
| 2024-05-09 | 0.84 | $0.82 | 208752 |
| 2024-05-08 | 0.84 | $0.82 | 294142 |
| 2024-05-07 | 0.84 | $0.83 | 134814 |
| 2024-05-06 | 0.84 | $0.82 | 345020 |
| 2024-05-03 | 0.84 | $0.83 | 155588 |
| 2024-05-02 | 0.84 | $0.83 | 150019 |
| 2024-05-01 | 0.85 | $0.83 | 292773 |
| 2024-04-30 | 0.85 | $0.82 | 219332 |
| 2024-04-29 | 0.85 | $0.84 | 307522 |
| 2024-04-26 | 0.85 | $0.83 | 140439 |
| 2024-04-25 | 0.85 | $0.84 | 196285 |
| 2024-04-24 | 0.86 | $0.82 | 192531 |
| 2024-04-23 | 0.86 | $0.82 | 254725 |
| 2024-04-22 | 0.86 | $0.83 | 364627 |
| 2024-04-19 | 0.87 | $0.85 | 234050 |
| 2024-04-18 | 0.87 | $0.85 | 269246 |
| 2024-04-17 | 0.87 | $0.83 | 369183 |
| 2024-04-16 | 0.88 | $0.86 | 286207 |
| 2024-04-15 | 0.88 | $0.87 | 446151 |
| 2024-04-12 | 0.88 | $0.91 | 1.1M |
| 2024-04-11 | 0.88 | $0.88 | 360674 |
| 2024-04-10 | 0.88 | $0.86 | 825118 |
| 2024-04-09 | 0.88 | $0.90 | 633202 |
| 2024-04-08 | 0.87 | $0.93 | 403183 |
| 2024-04-05 | 0.87 | $0.92 | 605361 |
| 2024-04-04 | 0.86 | $0.91 | 729455 |
| 2024-04-03 | 0.86 | $0.94 | 2.2M |
| 2024-04-02 | 0.85 | $0.89 | 528898 |
| 2024-04-01 | 0.85 | $0.88 | 389401 |
| 2024-03-28 | 0.84 | $0.88 | 620028 |
| 2024-03-27 | 0.84 | $0.85 | 445401 |
| 2024-03-26 | 0.84 | $0.83 | 260415 |
| 2024-03-25 | 0.84 | $0.84 | 170536 |
| 2024-03-22 | 0.84 | $0.83 | 169334 |
| 2024-03-21 | 0.84 | $0.86 | 334494 |
| 2024-03-20 | 0.84 | $0.86 | 278512 |
| 2024-03-19 | 0.84 | $0.83 | 392595 |
| 2024-03-18 | 0.84 | $0.86 | 216343 |
| 2024-03-15 | 0.84 | $0.88 | 541796 |
| 2024-03-14 | 0.83 | $0.85 | 528262 |
| 2024-03-13 | 0.83 | $0.91 | 776681 |
| 2024-03-12 | 0.82 | $0.90 | 880735 |
| 2024-03-11 | 0.81 | $0.86 | 662158 |
| 2024-03-08 | 0.81 | $0.83 | 435505 |
| 2024-03-07 | 0.81 | $0.85 | 449667 |
| 2024-03-06 | 0.80 | $0.80 | 489675 |
| 2024-03-05 | 0.80 | $0.82 | 2.1M |
| 2024-03-04 | 0.80 | $0.79 | 568345 |
| 2024-03-01 | 0.80 | $0.80 | 526362 |
| 2024-02-29 | 0.80 | $0.79 | 298823 |
| 2024-02-28 | 0.80 | $0.79 | 204083 |
| 2024-02-27 | 0.80 | $0.79 | 272404 |
| 2024-02-26 | 0.81 | $0.80 | 270605 |
| 2024-02-23 | 0.81 | $0.79 | 155959 |
| 2024-02-22 | 0.81 | $0.76 | 366537 |
| 2024-02-21 | 0.81 | $0.79 | 291979 |
| 2024-02-20 | 0.82 | $0.79 | 259321 |
| 2024-02-16 | 0.82 | $0.79 | 248266 |
| 2024-02-15 | 0.82 | $0.79 | 346018 |
| 2024-02-14 | 0.83 | $0.79 | 262783 |
| 2024-02-13 | 0.83 | $0.78 | 568647 |
| 2024-02-12 | 0.84 | $0.81 | 394264 |
| 2024-02-09 | 0.84 | $0.81 | 171234 |
| 2024-02-08 | 0.84 | $0.80 | 206139 |
| 2024-02-07 | 0.85 | $0.81 | 246971 |
| 2024-02-06 | 0.85 | $0.82 | 183454 |
| 2024-02-05 | 0.86 | $0.82 | 200828 |
| 2024-02-02 | 0.86 | $0.84 | 160413 |
| 2024-02-01 | 0.86 | $0.85 | 402281 |
| 2024-01-31 | 0.86 | $0.83 | 245744 |
| 2024-01-30 | 0.87 | $0.84 | 147565 |
| 2024-01-29 | 0.87 | $0.84 | 375521 |
| 2024-01-26 | 0.87 | $0.84 | 363666 |
| 2024-01-25 | 0.88 | $0.86 | 1.2M |
| 2024-01-24 | 0.88 | $0.85 | 301356 |
| 2024-01-23 | 0.88 | $0.86 | 251886 |
| 2024-01-22 | 0.88 | $0.82 | 384532 |
| 2024-01-19 | 0.89 | $0.82 | 332133 |
| 2024-01-18 | 0.90 | $0.80 | 399787 |
| 2024-01-17 | 0.91 | $0.83 | 344356 |
| 2024-01-16 | 0.91 | $0.85 | 401433 |
| 2024-01-12 | 0.92 | $0.87 | 253529 |
| 2024-01-11 | 0.93 | $0.84 | 454564 |
| 2024-01-10 | 0.94 | $0.86 | 248104 |
| 2024-01-09 | 0.94 | $0.88 | 214894 |
| 2024-01-08 | 0.95 | $0.91 | 257412 |
| 2024-01-05 | 0.95 | $0.91 | 336131 |
| 2024-01-04 | 0.96 | $0.91 | 292677 |
| 2024-01-03 | 0.96 | $0.87 | 991236 |
| 2024-01-02 | 0.97 | $0.94 | 532963 |
| 2023-12-29 | 0.98 | $0.97 | 757307 |
| 2023-12-28 | 0.98 | $0.99 | 459491 |
| 2023-12-27 | 0.98 | $1.01 | 407227 |
| 2023-12-26 | 0.97 | $0.99 | 161778 |
| 2023-12-22 | 0.97 | $0.99 | 316927 |
| 2023-12-21 | 0.97 | $0.97 | 396448 |
| 2023-12-20 | 0.97 | $0.97 | 591269 |
| 2023-12-19 | 0.97 | $1.02 | 373779 |
| 2023-12-18 | 0.96 | $1.00 | 308366 |
| 2023-12-15 | 0.96 | $1.03 | 1.9M |
| 2023-12-14 | 0.95 | $1.04 | 797588 |
| 2023-12-13 | 0.94 | $1.03 | 675020 |
| 2023-12-12 | 0.93 | $1.00 | 500751 |
| 2023-12-11 | 0.92 | $1.02 | 697544 |
| 2023-12-08 | 0.91 | $1.01 | 509694 |
| 2023-12-07 | 0.90 | $1.02 | 623842 |
| 2023-12-06 | 0.89 | $1.02 | 752234 |
| 2023-12-05 | 0.88 | $1.00 | 1.0M |
| 2023-12-04 | 0.86 | $1.00 | 2.5M |
| 2023-12-01 | 0.85 | $0.93 | 773488 |
| 2023-11-30 | 0.84 | $0.92 | 497947 |
| 2023-11-29 | 0.83 | $0.91 | 585839 |
| 2023-11-28 | 0.82 | $0.92 | 756646 |
| 2023-11-27 | 0.81 | $0.90 | 777356 |
| 2023-11-24 | 0.81 | $0.85 | 796206 |
| 2023-11-22 | 0.80 | $0.80 | 312008 |
| 2023-11-21 | 0.80 | $0.84 | 554856 |
| 2023-11-20 | 0.80 | $0.80 | 700727 |
| 2023-11-17 | 0.80 | $0.79 | 883554 |
| 2023-11-16 | 0.80 | $0.85 | 2.3M |
| 2023-11-15 | 0.79 | $0.81 | 2.6M |
| 2023-11-14 | 0.79 | $0.81 | 338839 |
| 2023-11-13 | 0.79 | $0.78 | 275164 |
| 2023-11-10 | 0.79 | $0.79 | 395875 |
| 2023-11-09 | 0.79 | $0.78 | 267618 |
| 2023-11-08 | 0.79 | $0.78 | 380112 |
| 2023-11-07 | 0.79 | $0.78 | 207891 |
| 2023-11-06 | 0.79 | $0.79 | 244306 |
| 2023-11-03 | 0.79 | $0.79 | 581244 |
| 2023-11-02 | 0.79 | $0.80 | 559640 |
| 2023-11-01 | 0.79 | $0.78 | 181087 |
| 2023-10-31 | 0.79 | $0.78 | 275701 |
| 2023-10-30 | 0.79 | $0.79 | 404528 |
| 2023-10-27 | 0.79 | $0.79 | 418599 |
| 2023-10-26 | 0.79 | $0.78 | 464500 |
| 2023-10-25 | 0.79 | $0.78 | 472481 |
| 2023-10-24 | 0.79 | $0.80 | 1.4M |
| 2023-10-23 | 0.79 | $0.76 | 511367 |
| 2023-10-20 | 0.79 | $0.78 | 312747 |
| 2023-10-19 | 0.79 | $0.78 | 185551 |
| 2023-10-18 | 0.79 | $0.80 | 359841 |
| 2023-10-17 | 0.79 | $0.80 | 158996 |
| 2023-10-16 | 0.79 | $0.78 | 473331 |
| 2023-10-13 | 0.79 | $0.80 | 461406 |
| 2023-10-12 | 0.79 | $0.77 | 154435 |
| 2023-10-11 | 0.80 | $0.78 | 390646 |
| 2023-10-10 | 0.80 | $0.79 | 229561 |
| 2023-10-09 | 0.80 | $0.78 | 67785 |
| 2023-10-06 | 0.80 | $0.79 | 186698 |
| 2023-10-05 | 0.80 | $0.78 | 203237 |
| 2023-10-04 | 0.80 | $0.77 | 122613 |
| 2023-10-03 | 0.81 | $0.77 | 242948 |
| 2023-10-02 | 0.81 | $0.78 | 279849 |
| 2023-09-29 | 0.82 | $0.79 | 289982 |
| 2023-09-28 | 0.82 | $0.80 | 252091 |
| 2023-09-27 | 0.82 | $0.80 | 280521 |
| 2023-09-26 | 0.82 | $0.79 | 262820 |
| 2023-09-25 | 0.83 | $0.81 | 268830 |
| 2023-09-22 | 0.83 | $0.81 | 153634 |
| 2023-09-21 | 0.83 | $0.81 | 151622 |
| 2023-09-20 | 0.83 | $0.81 | 399367 |
| 2023-09-19 | 0.84 | $0.81 | 319656 |
| 2023-09-18 | 0.84 | $0.82 | 231981 |
| 2023-09-15 | 0.84 | $0.83 | 456313 |
| 2023-09-14 | 0.84 | $0.82 | 224097 |
| 2023-09-13 | 0.84 | $0.82 | 224955 |
| 2023-09-12 | 0.85 | $0.82 | 136989 |
| 2023-09-11 | 0.85 | $0.82 | 201189 |
| 2023-09-08 | 0.85 | $0.81 | 255654 |
| 2023-09-07 | 0.85 | $0.82 | 290920 |
| 2023-09-06 | 0.86 | $0.82 | 201177 |
| 2023-09-05 | 0.86 | $0.83 | 236472 |
| 2023-09-01 | 0.87 | $0.85 | 140955 |
| 2023-08-31 | 0.87 | $0.84 | 138668 |
| 2023-08-30 | 0.87 | $0.85 | 208711 |
| 2023-08-29 | 0.87 | $0.86 | 273693 |
| 2023-08-28 | 0.88 | $0.85 | 319299 |
| 2023-08-25 | 0.88 | $0.87 | 231483 |
| 2023-08-24 | 0.88 | $0.88 | 282934 |
| 2023-08-23 | 0.88 | $0.88 | 734755 |
| 2023-08-22 | 0.88 | $0.80 | 701108 |
| 2023-08-21 | 0.89 | $0.81 | 894927 |
| 2023-08-18 | 0.89 | $0.83 | 744614 |
| 2023-08-17 | 0.90 | $0.85 | 509058 |
| 2023-08-16 | 0.91 | $0.87 | 281952 |
| 2023-08-15 | 0.91 | $0.89 | 398564 |
| 2023-08-14 | 0.91 | $0.89 | 252324 |
| 2023-08-11 | 0.91 | $0.90 | 133309 |
| 2023-08-10 | 0.92 | $0.89 | 223521 |
| 2023-08-09 | 0.92 | $0.91 | 349340 |
| 2023-08-08 | 0.92 | $0.90 | 414962 |
| 2023-08-07 | 0.92 | $0.90 | 216116 |
| 2023-08-04 | 0.92 | $0.91 | 240139 |
| 2023-08-03 | 0.93 | $0.90 | 217369 |
| 2023-08-02 | 0.93 | $0.92 | 378071 |
| 2023-08-01 | 0.93 | $0.93 | 392347 |
| 2023-07-31 | 0.93 | $0.95 | 617097 |
| 2023-07-28 | 0.93 | $0.90 | 364843 |
| 2023-07-27 | 0.93 | $0.90 | 586622 |
| 2023-07-26 | 0.93 | $0.92 | 182643 |
| 2023-07-25 | 0.93 | $0.91 | 318037 |
| 2023-07-24 | 0.94 | $0.91 | 277005 |
| 2023-07-21 | 0.94 | $0.94 | 248060 |
| 2023-07-20 | 0.94 | $0.95 | 357018 |
| 2023-07-19 | 0.94 | $0.99 | 295576 |
| 2023-07-18 | 0.93 | $0.98 | 742429 |
| 2023-07-17 | 0.93 | $0.96 | 483111 |
| 2023-07-14 | 0.92 | $0.93 | 413976 |
| 2023-07-13 | 0.92 | $0.94 | 554277 |
| 2023-07-12 | 0.92 | $0.94 | 506371 |
| 2023-07-11 | 0.92 | $0.92 | 618388 |
| 2023-07-10 | 0.92 | $0.94 | 1.4M |
| 2023-07-07 | 0.92 | $0.88 | 411531 |
| 2023-07-06 | 0.92 | $0.88 | 500124 |
| 2023-07-05 | 0.93 | $0.93 | 391476 |
| 2023-07-03 | 0.93 | $0.92 | 199050 |
| 2023-06-30 | 0.93 | $0.90 | 475020 |
| 2023-06-29 | 0.93 | $0.88 | 222398 |
| 2023-06-28 | 0.93 | $0.87 | 444208 |
| 2023-06-27 | 0.94 | $0.88 | 440874 |
| 2023-06-26 | 0.95 | $0.88 | 496326 |
| 2023-06-23 | 0.95 | $0.88 | 396969 |
| 2023-06-22 | 0.96 | $0.88 | 219785 |
| 2023-06-21 | 0.97 | $0.89 | 395389 |
| 2023-06-20 | 0.98 | $0.89 | 937136 |
| 2023-06-16 | 0.99 | $0.91 | 4.9M |
| 2023-06-15 | 1.00 | $0.93 | 628020 |
| 2023-06-14 | 1.01 | $0.93 | 665453 |
| 2023-06-13 | 1.01 | $0.97 | 381688 |
| 2023-06-12 | 1.02 | $0.98 | 725812 |
| 2023-06-09 | 1.02 | $0.99 | 472527 |
| 2023-06-08 | 1.03 | $1.01 | 126187 |
| 2023-06-07 | 1.03 | $1.01 | 550227 |
| 2023-06-06 | 1.03 | $1.03 | 356201 |
| 2023-06-05 | 1.03 | $1.03 | 313062 |
| 2023-06-02 | 1.03 | $1.03 | 671267 |
| 2023-06-01 | 1.03 | $1.06 | 786388 |
| 2023-05-31 | 1.03 | $1.04 | 853004 |
| 2023-05-30 | 1.03 | $1.05 | 3.1M |
| 2023-05-26 | 1.02 | $0.96 | 252624 |
| 2023-05-25 | 1.03 | $0.97 | 655762 |
| 2023-05-24 | 1.04 | $0.96 | 788458 |
| 2023-05-23 | 1.05 | $0.99 | 398778 |
| 2023-05-22 | 1.05 | $1.01 | 311818 |
| 2023-05-19 | 1.06 | $1.01 | 251000 |
| 2023-05-18 | 1.06 | $1.02 | 328000 |
| 2023-05-17 | 1.07 | $1.03 | 272090 |
| 2023-05-16 | 1.07 | $1.03 | 349700 |
| 2023-05-15 | 1.07 | $1.06 | 303354 |
| 2023-05-12 | 1.07 | $1.06 | 354254 |
| 2023-05-11 | 1.08 | $1.04 | 473158 |
| 2023-05-10 | 1.08 | $1.07 | 560072 |
| 2023-05-09 | 1.08 | $1.08 | 318297 |
| 2023-05-08 | 1.08 | $1.07 | 357678 |
| 2023-05-05 | 1.08 | $1.06 | 382589 |
| 2023-05-04 | 1.08 | $1.10 | 2.1M |
| 2023-05-03 | 1.08 | $1.05 | 186595 |
| 2023-05-02 | 1.09 | $1.06 | 635027 |
| 2023-05-01 | 1.09 | $1.00 | 653172 |
| 2023-04-28 | 1.10 | $1.04 | 293199 |
| 2023-04-27 | 1.10 | $1.05 | 421198 |
| 2023-04-26 | 1.11 | $1.04 | 415202 |
| 2023-04-25 | 1.12 | $1.07 | 321356 |
| 2023-04-24 | 1.12 | $1.08 | 311735 |
| 2023-04-21 | 1.13 | $1.06 | 360724 |
| 2023-04-20 | 1.13 | $1.09 | 413468 |
| 2023-04-19 | 1.14 | $1.08 | 761569 |
| 2023-04-18 | 1.14 | $1.13 | 469051 |
| 2023-04-17 | 1.15 | $1.11 | 519620 |
| 2023-04-14 | 1.15 | $1.15 | 922203 |
| 2023-04-13 | 1.15 | $1.14 | 1.4M |
| 2023-04-12 | 1.15 | $1.12 | 616897 |
| 2023-04-11 | 1.15 | $1.16 | 485125 |
| 2023-04-10 | 1.15 | $1.12 | 947691 |
| 2023-04-06 | 1.16 | $1.17 | 431075 |
| 2023-04-05 | 1.15 | $1.18 | 668278 |
| 2023-04-04 | 1.15 | $1.24 | 815133 |
| 2023-04-03 | 1.14 | $1.24 | 671714 |
| 2023-03-31 | 1.13 | $1.21 | 635135 |
| 2023-03-30 | 1.12 | $1.26 | 926368 |
| 2023-03-29 | 1.11 | $1.16 | 431064 |
| 2023-03-28 | 1.10 | $1.20 | 1.2M |
| 2023-03-27 | 1.09 | $1.18 | 623457 |
| 2023-03-24 | 1.08 | $1.15 | 835331 |
| 2023-03-23 | 1.08 | $1.17 | 785992 |
| 2023-03-22 | 1.07 | $1.14 | 1.1M |
| 2023-03-21 | 1.06 | $1.06 | 548885 |
| 2023-03-20 | 1.06 | $1.12 | 705352 |
| 2023-03-17 | 1.05 | $1.13 | 2.7M |
| 2023-03-16 | 1.05 | $1.03 | 569461 |
| 2023-03-15 | 1.05 | $1.07 | 416929 |
| 2023-03-14 | 1.05 | $1.08 | 552835 |
| 2023-03-13 | 1.04 | $1.07 | 1.3M |
| 2023-03-10 | 1.04 | $0.97 | 1.0M |
| 2023-03-09 | 1.05 | $0.97 | 293702 |
| 2023-03-08 | 1.05 | $0.95 | 643616 |
| 2023-03-07 | 1.07 | $0.95 | 812103 |
| 2023-03-06 | 1.08 | $1.00 | 453230 |
| 2023-03-03 | 1.09 | $1.05 | 361845 |
| 2023-03-02 | 1.09 | $1.06 | 315258 |
| 2023-03-01 | 1.09 | $1.06 | 623822 |
| 2023-02-28 | 1.10 | $1.07 | 800610 |
| 2023-02-27 | 1.10 | $1.03 | 466919 |
| 2023-02-24 | 1.11 | $0.97 | 856158 |
| 2023-02-23 | 1.12 | $1.02 | 319533 |
| 2023-02-22 | 1.13 | $1.01 | 868124 |
| 2023-02-21 | 1.14 | $1.03 | 601911 |
| 2023-02-17 | 1.16 | $1.09 | 376765 |
| 2023-02-16 | 1.16 | $1.11 | 449773 |
| 2023-02-15 | 1.17 | $1.11 | 495499 |
| 2023-02-14 | 1.17 | $1.12 | 740971 |
| 2023-02-13 | 1.18 | $1.13 | 507596 |
| 2023-02-10 | 1.19 | $1.11 | 436091 |
| 2023-02-09 | 1.19 | $1.09 | 856522 |
| 2023-02-08 | 1.20 | $1.16 | 318867 |
| 2023-02-07 | 1.21 | $1.13 | 423025 |
| 2023-02-06 | 1.22 | $1.15 | 525517 |
| 2023-02-03 | 1.22 | $1.15 | 1.1M |
| 2023-02-02 | 1.23 | $1.16 | 788020 |
| 2023-02-01 | 1.24 | $1.23 | 775429 |
| 2023-01-31 | 1.24 | $1.18 | 1.0M |
| 2023-01-30 | 1.25 | $1.18 | 1.8M |
| 2023-01-27 | 1.25 | $1.23 | 1.3M |
| 2023-01-26 | 1.26 | $1.28 | 692963 |
| 2023-01-25 | 1.26 | $1.31 | 934558 |
| 2023-01-24 | 1.25 | $1.28 | 1.0M |
| 2023-01-23 | 1.25 | $1.29 | 856113 |
| 2023-01-20 | 1.24 | $1.34 | 725571 |
| 2023-01-19 | 1.23 | $1.33 | 1.0M |
| 2023-01-18 | 1.22 | $1.32 | 1.3M |
| 2023-01-17 | 1.21 | $1.32 | 3.4M |
| 2023-01-13 | 1.20 | $1.25 | 867736 |
| 2023-01-12 | 1.19 | $1.24 | 702003 |
| 2023-01-11 | 1.19 | $1.25 | 509124 |
| 2023-01-10 | 1.18 | $1.21 | 857872 |
| 2023-01-09 | 1.18 | $1.20 | 1.6M |
| 2023-01-06 | 1.18 | $1.17 | 984930 |
| 2023-01-05 | 1.18 | $1.14 | 423579 |
| 2023-01-04 | 1.18 | $1.16 | 1.2M |
| 2023-01-03 | 1.18 | $1.08 | 998711 |
| 2022-12-30 | 1.19 | $1.13 | 948989 |
| 2022-12-29 | 1.20 | $1.09 | 1.2M |
| 2022-12-28 | 1.21 | $1.16 | 496515 |
| 2022-12-27 | 1.22 | $1.18 | 1.1M |
| 2022-12-23 | 1.22 | $1.14 | 994329 |
| 2022-12-22 | 1.23 | $1.19 | 923949 |
| 2022-12-21 | 1.24 | $1.21 | 978455 |
| 2022-12-20 | 1.24 | $1.26 | 1.0M |
| 2022-12-19 | 1.24 | $1.21 | 1.5M |
| 2022-12-16 | 1.24 | $1.26 | 2.1M |
| 2022-12-15 | 1.24 | $1.18 | 2.0M |
| 2022-12-14 | 1.24 | $1.28 | 1.2M |
| 2022-12-13 | 1.24 | $1.33 | 1.5M |
| 2022-12-12 | 1.23 | $1.32 | 1.3M |
| 2022-12-09 | 1.22 | $1.30 | 1.4M |
| 2022-12-08 | 1.21 | $1.35 | 1.8M |
| 2022-12-07 | 1.19 | $1.29 | 1.7M |
| 2022-12-06 | 1.18 | $1.24 | 3.6M |
| 2022-12-05 | 1.18 | $1.41 | 3.7M |
| 2022-12-02 | 1.15 | $1.55 | 8.3M |
| 2022-12-01 | 1.11 | $1.41 | 1.6M |
| 2022-11-30 | 1.08 | $1.37 | 2.9M |
| 2022-11-29 | 1.05 | $1.37 | 3.0M |
| 2022-11-28 | 1.02 | $1.25 | 2.5M |
| 2022-11-25 | 0.99 | $1.23 | 1.0M |
| 2022-11-23 | 0.97 | $1.21 | 2.5M |
| 2022-11-22 | 0.94 | $1.20 | 4.7M |
| 2022-11-21 | 0.92 | $1.06 | 4.7M |
| 2022-11-18 | 0.90 | $0.95 | 384145 |
| 2022-11-17 | 0.89 | $0.93 | 608204 |
| 2022-11-16 | 0.89 | $0.97 | 1.6M |
| 2022-11-15 | 0.88 | $0.91 | 687080 |
| 2022-11-14 | 0.88 | $0.91 | 329492 |
| 2022-11-11 | 0.87 | $0.90 | 395937 |
| 2022-11-10 | 0.87 | $0.93 | 1.3M |
| 2022-11-09 | 0.87 | $0.87 | 279725 |
| 2022-11-08 | 0.87 | $0.91 | 998384 |
| 2022-11-07 | 0.86 | $0.89 | 331037 |
| 2022-11-04 | 0.86 | $0.87 | 371912 |
| 2022-11-03 | 0.86 | $0.82 | 285450 |
| 2022-11-02 | 0.86 | $0.82 | 610531 |
| 2022-11-01 | 0.87 | $0.87 | 161874 |
| 2022-10-31 | 0.87 | $0.87 | 184447 |
| 2022-10-28 | 0.87 | $0.86 | 235500 |
| 2022-10-27 | 0.87 | $0.86 | 486082 |
| 2022-10-26 | 0.87 | $0.89 | 381754 |
| 2022-10-25 | 0.87 | $0.87 | 178097 |
| 2022-10-24 | 0.86 | $0.87 | 347712 |
| 2022-10-21 | 0.86 | $0.87 | 339433 |
| 2022-10-20 | 0.86 | $0.84 | 257872 |
| 2022-10-19 | 0.87 | $0.85 | 453356 |
| 2022-10-18 | 0.87 | $0.87 | 497904 |
| 2022-10-17 | 0.87 | $0.86 | 446778 |
| 2022-10-14 | 0.87 | $0.84 | 642361 |
| 2022-10-13 | 0.87 | $0.89 | 662032 |
| 2022-10-12 | 0.87 | $0.89 | 1.3M |
| 2022-10-11 | 0.87 | $0.83 | 459289 |
| 2022-10-10 | 0.87 | $0.89 | 465648 |
| 2022-10-07 | 0.87 | $0.85 | 334739 |
| 2022-10-06 | 0.87 | $0.91 | 274909 |
| 2022-10-05 | 0.87 | $0.92 | 417323 |
| 2022-10-04 | 0.86 | $0.89 | 818368 |
| 2022-10-03 | 0.86 | $0.88 | 293358 |
| 2022-09-30 | 0.86 | $0.83 | 410417 |
| 2022-09-29 | 0.86 | $0.82 | 330146 |
| 2022-09-28 | 0.87 | $0.82 | 409083 |
| 2022-09-27 | 0.87 | $0.76 | 383691 |
| 2022-09-26 | 0.88 | $0.77 | 567235 |
| 2022-09-23 | 0.89 | $0.82 | 850312 |
| 2022-09-22 | 0.90 | $0.87 | 435944 |
| 2022-09-21 | 0.91 | $0.91 | 542607 |
| 2022-09-20 | 0.90 | $0.89 | 274746 |
| 2022-09-19 | 0.91 | $0.89 | 404668 |
| 2022-09-16 | 0.91 | $0.93 | 1.9M |
| 2022-09-15 | 0.91 | $0.87 | 451489 |
| 2022-09-14 | 0.91 | $0.89 | 445957 |
| 2022-09-13 | 0.91 | $0.87 | 563027 |
| 2022-09-12 | 0.92 | $0.91 | 516677 |
| 2022-09-09 | 0.92 | $0.90 | 327027 |
| 2022-09-08 | 0.92 | $0.89 | 298055 |
| 2022-09-07 | 0.92 | $0.89 | 402881 |
| 2022-09-06 | 0.93 | $0.86 | 313679 |
| 2022-09-02 | 0.93 | $0.87 | 427771 |
| 2022-09-01 | 0.94 | $0.88 | 496981 |
| 2022-08-31 | 0.95 | $0.89 | 328890 |
| 2022-08-30 | 0.95 | $0.89 | 522117 |
| 2022-08-29 | 0.96 | $0.92 | 510994 |
| 2022-08-26 | 0.96 | $0.93 | 436990 |
| 2022-08-25 | 0.96 | $0.97 | 258485 |
| 2022-08-24 | 0.96 | $0.97 | 324970 |
| 2022-08-23 | 0.96 | $0.96 | 473785 |
| 2022-08-22 | 0.96 | $0.94 | 492699 |
| 2022-08-19 | 0.97 | $0.92 | 373210 |
| 2022-08-18 | 0.97 | $0.95 | 395491 |
| 2022-08-17 | 0.97 | $0.96 | 344710 |
| 2022-08-16 | 0.98 | $0.99 | 452845 |
| 2022-08-15 | 0.97 | $0.96 | 741458 |
| 2022-08-12 | 0.98 | $0.97 | 395200 |
| 2022-08-11 | 0.98 | $0.95 | 509241 |
| 2022-08-10 | 0.98 | $1.01 | 331698 |
| 2022-08-09 | 0.97 | $1.00 | 187037 |
| 2022-08-08 | 0.97 | $1.03 | 527177 |
| 2022-08-05 | 0.97 | $1.00 | 290468 |
| 2022-08-04 | 0.96 | $0.99 | 419556 |
| 2022-08-03 | 0.96 | $0.97 | 400271 |
| 2022-08-02 | 0.96 | $0.99 | 467358 |
| 2022-08-01 | 0.95 | $1.01 | 250848 |
| 2022-07-29 | 0.95 | $1.01 | 354578 |
| 2022-07-28 | 0.94 | $0.99 | 591180 |
| 2022-07-27 | 0.94 | $0.94 | 454534 |
| 2022-07-26 | 0.94 | $0.89 | 298878 |
| 2022-07-25 | 0.94 | $0.89 | 462716 |
| 2022-07-22 | 0.95 | $0.90 | 345861 |
| 2022-07-21 | 0.95 | $0.91 | 425030 |
| 2022-07-20 | 0.96 | $0.91 | 364156 |
| 2022-07-19 | 0.96 | $0.91 | 428510 |
| 2022-07-18 | 0.97 | $0.89 | 622756 |
| 2022-07-15 | 0.98 | $0.88 | 331220 |
| 2022-07-14 | 0.99 | $0.90 | 413924 |
| 2022-07-13 | 1.00 | $0.92 | 502495 |
| 2022-07-12 | 1.00 | $0.88 | 1.6M |
| 2022-07-11 | 1.02 | $0.90 | 308143 |
| 2022-07-08 | 1.03 | $0.92 | 324006 |
| 2022-07-07 | 1.04 | $0.92 | 454777 |
| 2022-07-06 | 1.05 | $0.91 | 776553 |
| 2022-07-05 | 1.07 | $0.94 | 737763 |
| 2022-07-01 | 1.08 | $1.01 | 579383 |
| 2022-06-30 | 1.09 | $0.96 | 1.5M |
| 2022-06-29 | 1.11 | $1.01 | 551018 |
| 2022-06-28 | 1.12 | $1.01 | 414935 |
| 2022-06-27 | 1.13 | $1.05 | 285814 |
| 2022-06-24 | 1.14 | $1.04 | 513708 |
| 2022-06-23 | 1.15 | $1.04 | 744379 |
| 2022-06-22 | 1.16 | $1.02 | 745314 |
| 2022-06-21 | 1.17 | $1.12 | 742879 |
| 2022-06-17 | 1.18 | $1.08 | 1.4M |
| 2022-06-16 | 1.19 | $1.17 | 615748 |
| 2022-06-15 | 1.19 | $1.17 | 1.1M |
| 2022-06-14 | 1.19 | $1.14 | 701119 |
| 2022-06-13 | 1.19 | $1.16 | 1.0M |
| 2022-06-10 | 1.20 | $1.21 | 1.1M |
| 2022-06-09 | 1.20 | $1.13 | 581985 |
| 2022-06-08 | 1.20 | $1.20 | 374318 |
| 2022-06-07 | 1.20 | $1.20 | 435980 |
| 2022-06-06 | 1.20 | $1.19 | 618385 |
| 2022-06-03 | 1.21 | $1.20 | 300375 |
| 2022-06-02 | 1.21 | $1.25 | 1.3M |
| 2022-06-01 | 1.20 | $1.17 | 608543 |
| 2022-05-31 | 1.21 | $1.20 | 889672 |
| 2022-05-27 | 1.21 | $1.20 | 1.1M |
| 2022-05-26 | 1.21 | $1.23 | 907832 |
| 2022-05-25 | 1.20 | $1.21 | 2.2M |
| 2022-05-24 | 1.20 | $1.25 | 3.2M |
| 2022-05-23 | 1.20 | $1.35 | 6.6M |
| 2022-05-20 | 1.18 | $1.08 | 833692 |
| 2022-05-19 | 1.19 | $1.07 | 722599 |
| 2022-05-18 | 1.21 | $1.00 | 359617 |
| 2022-05-17 | 1.23 | $1.07 | 445882 |
| 2022-05-16 | 1.25 | $1.05 | 295166 |
| 2022-05-13 | 1.27 | $1.04 | 685858 |
| 2022-05-12 | 1.29 | $0.97 | 841234 |
| 2022-05-11 | 1.32 | $1.03 | 561678 |
| 2022-05-10 | 1.36 | $1.07 | 697588 |
| 2022-05-09 | 1.39 | $1.07 | 780542 |
| 2022-05-06 | 1.42 | $1.19 | 638851 |
| 2022-05-05 | 1.44 | $1.23 | 661109 |
| 2022-05-04 | 1.47 | $1.34 | 721215 |
| 2022-05-03 | 1.48 | $1.30 | 353659 |
| 2022-05-02 | 1.50 | $1.30 | 580488 |
| 2022-04-29 | 1.52 | $1.31 | 502418 |
| 2022-04-28 | 1.54 | $1.32 | 500411 |
| 2022-04-27 | 1.56 | $1.25 | 522860 |
| 2022-04-26 | 1.60 | $1.29 | 591382 |
| 2022-04-25 | 1.63 | $1.39 | 1.1M |
| 2022-04-22 | 1.65 | $1.45 | 977175 |
| 2022-04-21 | 1.68 | $1.55 | 925631 |
| 2022-04-20 | 1.69 | $1.62 | 598663 |
| 2022-04-19 | 1.70 | $1.63 | 569816 |
| 2022-04-18 | 1.70 | $1.68 | 866976 |
| 2022-04-14 | 1.71 | $1.71 | 692240 |
| 2022-04-13 | 1.71 | $1.70 | 726602 |
| 2022-04-12 | 1.71 | $1.67 | 734135 |
| 2022-04-11 | 1.71 | $1.64 | 460971 |
| 2022-04-08 | 1.72 | $1.67 | 392959 |
| 2022-04-07 | 1.72 | $1.65 | 429572 |
| 2022-04-06 | 1.73 | $1.65 | 681726 |
| 2022-04-05 | 1.74 | $1.66 | 798882 |
| 2022-04-04 | 1.75 | $1.70 | 653204 |
| 2022-04-01 | 1.76 | $1.73 | 609283 |
| 2022-03-31 | 1.76 | $1.70 | 711171 |
| 2022-03-30 | 1.76 | $1.69 | 723077 |
| 2022-03-29 | 1.77 | $1.69 | 1.0M |
| 2022-03-28 | 1.78 | $1.70 | 885198 |
| 2022-03-25 | 1.79 | $1.79 | 634030 |
| 2022-03-24 | 1.79 | $1.84 | 867360 |
| 2022-03-23 | 1.78 | $1.86 | 561835 |
| 2022-03-22 | 1.77 | $1.80 | 592115 |
| 2022-03-21 | 1.77 | $1.82 | 904282 |
| 2022-03-18 | 1.77 | $1.76 | 1.2M |
| 2022-03-17 | 1.77 | $1.82 | 1.0M |
| 2022-03-16 | 1.76 | $1.69 | 738154 |
| 2022-03-15 | 1.77 | $1.69 | 971755 |
| 2022-03-14 | 1.78 | $1.67 | 1.4M |
| 2022-03-11 | 1.79 | $1.88 | 978905 |
| 2022-03-10 | 1.78 | $1.90 | 1.4M |
| 2022-03-09 | 1.77 | $1.87 | 1.1M |
| 2022-03-08 | 1.76 | $1.94 | 3.8M |
| 2022-03-07 | 1.74 | $1.92 | 1.9M |
| 2022-03-04 | 1.72 | $1.86 | 1.4M |
| 2022-03-03 | 1.70 | $1.88 | 2.0M |
| 2022-03-02 | 1.69 | $1.90 | 1.0M |
| 2022-03-01 | 1.66 | $1.93 | 2.1M |
| 2022-02-28 | 1.63 | $1.79 | 1.5M |
| 2022-02-25 | 1.62 | $1.70 | 725187 |
| 2022-02-24 | 1.61 | $1.67 | 1.9M |
| 2022-02-23 | 1.60 | $1.75 | 1.3M |
| 2022-02-22 | 1.59 | $1.66 | 783755 |
| 2022-02-18 | 1.58 | $1.67 | 937550 |
| 2022-02-17 | 1.57 | $1.72 | 1.2M |
| 2022-02-16 | 1.56 | $1.64 | 702834 |
| 2022-02-15 | 1.55 | $1.57 | 1.4M |
| 2022-02-14 | 1.54 | $1.65 | 933748 |
| 2022-02-11 | 1.53 | $1.66 | 1.0M |
| 2022-02-10 | 1.52 | $1.52 | 843093 |
| 2022-02-09 | 1.52 | $1.62 | 877600 |
| 2022-02-08 | 1.51 | $1.56 | 747262 |
| 2022-02-07 | 1.50 | $1.56 | 1.3M |
| 2022-02-04 | 1.50 | $1.45 | 393254 |
| 2022-02-03 | 1.50 | $1.42 | 522189 |
| 2022-02-02 | 1.51 | $1.46 | 511552 |
| 2022-02-01 | 1.52 | $1.53 | 429977 |
| 2022-01-31 | 1.51 | $1.55 | 559220 |
| 2022-01-28 | 1.51 | $1.47 | 1.1M |
| 2022-01-27 | 1.51 | $1.46 | 928834 |
| 2022-01-26 | 1.52 | $1.53 | 1.8M |
| 2022-01-25 | 1.52 | $1.69 | 1.7M |
| 2022-01-24 | 1.50 | $1.50 | 2.1M |
| 2022-01-21 | 1.50 | $1.62 | 1.7M |
| 2022-01-20 | 1.49 | $1.72 | 2.1M |
| 2022-01-19 | 1.46 | $1.80 | 2.1M |
| 2022-01-18 | 1.43 | $1.57 | 861886 |
| 2022-01-14 | 1.41 | $1.57 | 479075 |
| 2022-01-13 | 1.40 | $1.57 | 1.6M |
| 2022-01-12 | 1.38 | $1.71 | 1.8M |
| 2022-01-11 | 1.35 | $1.75 | 2.3M |
| 2022-01-10 | 1.30 | $1.55 | 1.6M |
| 2022-01-07 | 1.28 | $1.47 | 981676 |
| 2022-01-06 | 1.26 | $1.46 | 1.6M |
| 2022-01-05 | 1.23 | $1.47 | 3.8M |
| 2022-01-04 | 1.21 | $1.33 | 1.4M |
| 2022-01-03 | 1.20 | $1.37 | 2.1M |
| 2021-12-31 | 1.18 | $1.20 | 288354 |
| 2021-12-30 | 1.18 | $1.18 | 334720 |
| 2021-12-29 | 1.18 | $1.14 | 403493 |
| 2021-12-28 | 1.18 | $1.10 | 324000 |
| 2021-12-27 | 1.19 | $1.14 | 226947 |
| 2021-12-23 | 1.19 | $1.22 | 245629 |
| 2021-12-22 | 1.19 | $1.13 | 192038 |
| 2021-12-21 | 1.20 | $1.12 | 389111 |
| 2021-12-20 | 1.21 | $1.10 | 164364 |
| 2021-12-17 | 1.22 | $1.05 | 826033 |
| 2021-12-16 | 1.23 | $1.10 | 282740 |
| 2021-12-15 | 1.25 | $1.04 | 596548 |
| 2021-12-14 | 1.27 | $1.06 | 394980 |
| 2021-12-13 | 1.29 | $1.11 | 387215 |
| 2021-12-10 | 1.31 | $1.14 | 322558 |
| 2021-12-09 | 1.33 | $1.17 | 370981 |
| 2021-12-08 | 1.35 | $1.25 | 253305 |
| 2021-12-07 | 1.36 | $1.26 | 302728 |
| 2021-12-06 | 1.37 | $1.24 | 189044 |
| 2021-12-03 | 1.38 | $1.23 | 369554 |
| 2021-12-02 | 1.39 | $1.23 | 259435 |
| 2021-12-01 | 1.41 | $1.26 | 410864 |
| 2021-11-30 | 1.43 | $1.29 | 629234 |
| 2021-11-29 | 1.44 | $1.31 | 318899 |
| 2021-11-26 | 1.46 | $1.36 | 243345 |
| 2021-11-24 | 1.47 | $1.42 | 202306 |
| 2021-11-23 | 1.47 | $1.46 | 264641 |
| 2021-11-22 | 1.47 | $1.48 | 355574 |
| 2021-11-19 | 1.47 | $1.54 | 338144 |
| 2021-11-18 | 1.46 | $1.59 | 170055 |
| 2021-11-17 | 1.45 | $1.60 | 228197 |
| 2021-11-16 | 1.44 | $1.60 | 194962 |
| 2021-11-15 | 1.42 | $1.57 | 368832 |
| 2021-11-12 | 1.40 | $1.61 | 490964 |
| 2021-11-11 | 1.38 | $1.56 | 705727 |
| 2021-11-10 | 1.36 | $1.46 | 462922 |
| 2021-11-09 | 1.35 | $1.41 | 312005 |
| 2021-11-08 | 1.35 | $1.41 | 321437 |
| 2021-11-05 | 1.34 | $1.39 | 278576 |
| 2021-11-04 | 1.33 | $1.33 | 376743 |
| 2021-11-03 | 1.33 | $1.36 | 362260 |
| 2021-11-02 | 1.33 | $1.31 | 393680 |
| 2021-11-01 | 1.33 | $1.37 | 298410 |
| 2021-10-29 | 1.33 | $1.35 | 302145 |
| 2021-10-28 | 1.33 | $1.39 | 404694 |
| 2021-10-27 | 1.32 | $1.42 | 267352 |
| 2021-10-26 | 1.31 | $1.44 | 676149 |
| 2021-10-25 | 1.30 | $1.48 | 625274 |
| 2021-10-22 | 1.28 | $1.38 | 858510 |
| 2021-10-21 | 1.27 | $1.36 | 387990 |
| 2021-10-20 | 1.26 | $1.33 | 353824 |
| 2021-10-19 | 1.25 | $1.29 | 236129 |
| 2021-10-18 | 1.25 | $1.25 | 521071 |
| 2021-10-15 | 1.24 | $1.32 | 150620 |
| 2021-10-14 | 1.24 | $1.32 | 453679 |
| 2021-10-13 | 1.23 | $1.28 | 852556 |
| 2021-10-12 | 1.22 | $1.25 | 260897 |
| 2021-10-11 | 1.22 | $1.21 | 310159 |
| 2021-10-08 | 1.22 | $1.21 | 193372 |
| 2021-10-07 | 1.22 | $1.20 | 258119 |
| 2021-10-06 | 1.22 | $1.22 | 321341 |
| 2021-10-05 | 1.23 | $1.17 | 93699 |
| 2021-10-04 | 1.23 | $1.19 | 227664 |
| 2021-10-01 | 1.24 | $1.16 | 160054 |
| 2021-09-30 | 1.24 | $1.17 | 215532 |
| 2021-09-29 | 1.25 | $1.16 | 385316 |
| 2021-09-28 | 1.26 | $1.21 | 440345 |
| 2021-09-27 | 1.27 | $1.24 | 285896 |
| 2021-09-24 | 1.27 | $1.21 | 181603 |
| 2021-09-23 | 1.27 | $1.23 | 552990 |
| 2021-09-22 | 1.28 | $1.24 | 172765 |
| 2021-09-21 | 1.28 | $1.26 | 277930 |
| 2021-09-20 | 1.29 | $1.24 | 393836 |
| 2021-09-17 | 1.29 | $1.26 | 683766 |
| 2021-09-16 | 1.29 | $1.35 | 284804 |
| 2021-09-15 | 1.29 | $1.36 | 264021 |
| 2021-09-14 | 1.28 | $1.35 | 319151 |
| 2021-09-13 | 1.27 | $1.33 | 445681 |
| 2021-09-10 | 1.27 | $1.29 | 263346 |
| 2021-09-09 | 1.26 | $1.28 | 362376 |
| 2021-09-08 | 1.26 | $1.33 | 246412 |
| 2021-09-07 | 1.25 | $1.31 | 395093 |
| 2021-09-03 | 1.25 | $1.35 | 417705 |
| 2021-09-02 | 1.24 | $1.29 | 180239 |
| 2021-09-01 | 1.23 | $1.27 | 294883 |
| 2021-08-31 | 1.23 | $1.31 | 362748 |
| 2021-08-30 | 1.22 | $1.24 | 214966 |
| 2021-08-27 | 1.22 | $1.26 | 232826 |
| 2021-08-26 | 1.21 | $1.16 | 174523 |
| 2021-08-25 | 1.22 | $1.18 | 406756 |
| 2021-08-24 | 1.22 | $1.22 | 150443 |
| 2021-08-23 | 1.22 | $1.21 | 370430 |
| 2021-08-20 | 1.23 | $1.13 | 130586 |
| 2021-08-19 | 1.24 | $1.10 | 372040 |
| 2021-08-18 | 1.25 | $1.16 | 200192 |
| 2021-08-17 | 1.26 | $1.11 | 239360 |
| 2021-08-16 | 1.27 | $1.16 | 133909 |
| 2021-08-13 | 1.29 | $1.16 | 311345 |
| 2021-08-12 | 1.30 | $1.18 | 325854 |
| 2021-08-11 | 1.31 | $1.20 | 208016 |
| 2021-08-10 | 1.32 | $1.22 | 149219 |
| 2021-08-09 | 1.34 | $1.20 | 297274 |
| 2021-08-06 | 1.35 | $1.26 | 290374 |
| 2021-08-05 | 1.36 | $1.33 | 118173 |
| 2021-08-04 | 1.36 | $1.34 | 177038 |
| 2021-08-03 | 1.36 | $1.38 | 208138 |
| 2021-08-02 | 1.36 | $1.37 | 167207 |
| 2021-07-30 | 1.36 | $1.42 | 161184 |
| 2021-07-29 | 1.36 | $1.40 | 280230 |
| 2021-07-28 | 1.35 | $1.32 | 194942 |
| 2021-07-27 | 1.35 | $1.27 | 141847 |
| 2021-07-26 | 1.36 | $1.29 | 229678 |
| 2021-07-23 | 1.37 | $1.27 | 216200 |
| 2021-07-22 | 1.38 | $1.30 | 123176 |
| 2021-07-21 | 1.39 | $1.31 | 247064 |
| 2021-07-20 | 1.40 | $1.25 | 224397 |
| 2021-07-19 | 1.41 | $1.21 | 502756 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.88
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
1.07
Maximum
1.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.88 | $0.82 | 431102 |
| 2026-07-15 | 0.89 | $0.85 | 510360 |
| 2026-07-14 | 0.90 | $0.85 | 376284 |
| 2026-07-13 | 0.90 | $0.84 | 1.1M |
| 2026-07-10 | 0.91 | $0.88 | 502011 |
| 2026-07-09 | 0.91 | $0.90 | 1.0M |
| 2026-07-08 | 0.92 | $0.88 | 482015 |
| 2026-07-07 | 0.92 | $0.90 | 668546 |
| 2026-07-06 | 0.92 | $0.95 | 534117 |
| 2026-07-02 | 0.92 | $0.93 | 745617 |
| 2026-07-01 | 0.92 | $0.88 | 1.1M |
| 2026-06-30 | 0.93 | $0.91 | 258312 |
| 2026-06-29 | 0.94 | $0.91 | 691000 |
| 2026-06-26 | 0.94 | $0.91 | 711397 |
| 2026-06-25 | 0.95 | $0.89 | 868451 |
| 2026-06-24 | 0.96 | $0.88 | 491223 |
| 2026-06-23 | 0.97 | $0.89 | 540631 |
| 2026-06-22 | 0.99 | $0.92 | 728514 |
| 2026-06-18 | 1.00 | $0.95 | 854273 |
| 2026-06-17 | 1.00 | $0.97 | 1.8M |
| 2026-06-16 | 1.01 | $1.01 | 1.1M |
| 2026-06-15 | 1.01 | $1.02 | 1.9M |
| 2026-06-12 | 1.02 | $0.96 | 912400 |
| 2026-06-11 | 1.03 | $0.94 | 923200 |
| 2026-06-10 | 1.04 | $0.85 | 766500 |
| 2026-06-09 | 1.06 | $0.91 | 1.3M |
| 2026-06-08 | 1.08 | $0.93 | 1.6M |
| 2026-06-05 | 1.10 | $0.95 | 9.5M |
| 2026-06-04 | 1.12 | $1.10 | 2.3M |
| 2026-06-03 | 1.12 | $1.07 | 1.5M |
| 2026-06-02 | 1.13 | $1.14 | 1.7M |
| 2026-06-01 | 1.13 | $1.12 | 2.0M |
| 2026-05-29 | 1.13 | $1.17 | 1.7M |
| 2026-05-28 | 1.13 | $1.11 | 2.2M |
| 2026-05-27 | 1.13 | $1.09 | 3.1M |
| 2026-05-26 | 1.14 | $1.11 | 2.2M |
| 2026-05-22 | 1.14 | $1.09 | 1.9M |
| 2026-05-21 | 1.15 | $1.11 | 1.5M |
| 2026-05-20 | 1.16 | $1.11 | 3.5M |
| 2026-05-19 | 1.16 | $1.05 | 2.3M |
| 2026-05-18 | 1.17 | $1.08 | 1.6M |
| 2026-05-15 | 1.19 | $1.10 | 3.6M |
| 2026-05-14 | 1.20 | $1.18 | 1.2M |
| 2026-05-13 | 1.20 | $1.22 | 953200 |
| 2026-05-12 | 1.20 | $1.25 | 3.9M |
| 2026-05-11 | 1.20 | $1.22 | 2.4M |
| 2026-05-08 | 1.20 | $1.20 | 1.2M |
| 2026-05-07 | 1.20 | $1.19 | 2.4M |
| 2026-05-06 | 1.21 | $1.20 | 2.0M |
| 2026-05-05 | 1.21 | $1.15 | 1.2M |
| 2026-05-04 | 1.22 | $1.17 | 2.6M |
| 2026-05-01 | 1.23 | $1.16 | 1.1M |
| 2026-04-30 | 1.23 | $1.16 | 1.6M |
| 2026-04-29 | 1.24 | $1.13 | 1.6M |
| 2026-04-28 | 1.26 | $1.18 | 2.3M |
| 2026-04-27 | 1.26 | $1.20 | 1.4M |
| 2026-04-24 | 1.27 | $1.20 | 1.3M |
| 2026-04-23 | 1.27 | $1.22 | 1.6M |
| 2026-04-22 | 1.27 | $1.28 | 2.0M |
| 2026-04-21 | 1.27 | $1.20 | 4.0M |
| 2026-04-20 | 1.27 | $1.33 | 1.9M |
| 2026-04-17 | 1.26 | $1.38 | 2.2M |
| 2026-04-16 | 1.24 | $1.32 | 1.6M |
| 2026-04-15 | 1.23 | $1.31 | 1.7M |
| 2026-04-14 | 1.22 | $1.33 | 1.5M |
| 2026-04-13 | 1.21 | $1.29 | 845000 |
| 2026-04-10 | 1.20 | $1.28 | 2.4M |
| 2026-04-09 | 1.20 | $1.26 | 1.6M |
| 2026-04-08 | 1.19 | $1.24 | 2.9M |
| 2026-04-07 | 1.19 | $1.20 | 2.4M |
| 2026-04-06 | 1.20 | $1.20 | 1.8M |
| 2026-04-02 | 1.21 | $1.22 | 1.5M |
| 2026-04-01 | 1.22 | $1.25 | 2.6M |
| 2026-03-31 | 1.22 | $1.19 | 1.7M |
| 2026-03-30 | 1.24 | $1.10 | 1.9M |
| 2026-03-27 | 1.27 | $1.11 | 1.3M |
| 2026-03-26 | 1.29 | $1.10 | 1.4M |
| 2026-03-25 | 1.33 | $1.16 | 2.4M |
| 2026-03-24 | 1.35 | $1.14 | 2.0M |
| 2026-03-23 | 1.39 | $1.12 | 3.1M |
| 2026-03-20 | 1.43 | $1.09 | 2.9M |
| 2026-03-19 | 1.47 | $1.12 | 7.0M |
| 2026-03-18 | 1.51 | $1.29 | 2.0M |
| 2026-03-17 | 1.54 | $1.36 | 1.9M |
| 2026-03-16 | 1.56 | $1.42 | 2.6M |
| 2026-03-13 | 1.57 | $1.39 | 3.6M |
| 2026-03-12 | 1.59 | $1.49 | 1.8M |
| 2026-03-11 | 1.60 | $1.54 | 1.5M |
| 2026-03-10 | 1.60 | $1.55 | 2.1M |
| 2026-03-09 | 1.61 | $1.55 | 2.5M |
| 2026-03-06 | 1.61 | $1.54 | 1.8M |
| 2026-03-05 | 1.61 | $1.57 | 1.6M |
| 2026-03-04 | 1.61 | $1.63 | 1.6M |
| 2026-03-03 | 1.61 | $1.63 | 3.3M |
| 2026-03-02 | 1.60 | $1.72 | 2.5M |
| 2026-02-27 | 1.59 | $1.71 | 2.6M |
| 2026-02-26 | 1.57 | $1.76 | 2.4M |
| 2026-02-25 | 1.56 | $1.68 | 2.4M |
| 2026-02-24 | 1.55 | $1.65 | 2.7M |
| 2026-02-23 | 1.55 | $1.61 | 2.0M |
| 2026-02-20 | 1.55 | $1.57 | 1.6M |
| 2026-02-19 | 1.56 | $1.54 | 1.4M |
| 2026-02-18 | 1.57 | $1.50 | 1.9M |
| 2026-02-17 | 1.58 | $1.46 | 4.9M |
| 2026-02-13 | 1.60 | $1.50 | 3.9M |
| 2026-02-12 | 1.62 | $1.43 | 4.6M |
| 2026-02-11 | 1.64 | $1.56 | 5.1M |
| 2026-02-10 | 1.65 | $1.55 | 3.3M |
| 2026-02-09 | 1.66 | $1.55 | 4.6M |
| 2026-02-06 | 1.67 | $1.42 | 2.1M |
| 2026-02-05 | 1.69 | $1.37 | 4.8M |
| 2026-02-04 | 1.72 | $1.57 | 6.4M |
| 2026-02-03 | 1.73 | $1.67 | 9.4M |
| 2026-02-02 | 1.72 | $1.52 | 10.3M |
| 2026-01-30 | 1.73 | $1.59 | 12.7M |
| 2026-01-29 | 1.73 | $1.89 | 14.7M |
| 2026-01-28 | 1.70 | $2.02 | 8.0M |
| 2026-01-27 | 1.65 | $2.07 | 10.2M |
| 2026-01-26 | 1.59 | $2.14 | 17.2M |
| 2026-01-23 | 1.53 | $1.90 | 11.4M |
| 2026-01-22 | 1.48 | $1.71 | 4.9M |
| 2026-01-21 | 1.45 | $1.64 | 6.4M |
| 2026-01-20 | 1.43 | $1.60 | 5.5M |
| 2026-01-16 | 1.41 | $1.54 | 4.9M |
| 2026-01-15 | 1.39 | $1.54 | 3.4M |
| 2026-01-14 | 1.37 | $1.54 | 6.7M |
| 2026-01-13 | 1.35 | $1.52 | 5.4M |
| 2026-01-12 | 1.33 | $1.44 | 10.6M |
| 2026-01-09 | 1.32 | $1.37 | 3.9M |
| 2026-01-08 | 1.32 | $1.33 | 2.8M |
| 2026-01-07 | 1.32 | $1.35 | 2.6M |
| 2026-01-06 | 1.31 | $1.35 | 2.1M |
| 2026-01-05 | 1.31 | $1.29 | 3.1M |
| 2026-01-02 | 1.32 | $1.25 | 3.4M |
| 2025-12-31 | 1.33 | $1.25 | 2.0M |
| 2025-12-30 | 1.34 | $1.29 | 1.6M |
| 2025-12-29 | 1.34 | $1.28 | 5.9M |
| 2025-12-26 | 1.35 | $1.38 | 1.5M |
| 2025-12-24 | 1.35 | $1.36 | 1.4M |
| 2025-12-23 | 1.35 | $1.38 | 1.8M |
| 2025-12-22 | 1.35 | $1.34 | 2.5M |
| 2025-12-19 | 1.35 | $1.32 | 1.9M |
| 2025-12-18 | 1.36 | $1.26 | 1.6M |
| 2025-12-17 | 1.37 | $1.28 | 2.3M |
| 2025-12-16 | 1.38 | $1.31 | 2.1M |
| 2025-12-15 | 1.39 | $1.33 | 2.6M |
| 2025-12-12 | 1.39 | $1.40 | 2.3M |
| 2025-12-11 | 1.39 | $1.40 | 2.1M |
| 2025-12-10 | 1.39 | $1.37 | 1.7M |
| 2025-12-09 | 1.39 | $1.37 | 1.9M |
| 2025-12-08 | 1.39 | $1.33 | 4.2M |
| 2025-12-05 | 1.40 | $1.46 | 3.1M |
| 2025-12-04 | 1.39 | $1.41 | 2.6M |
| 2025-12-03 | 1.38 | $1.43 | 1.9M |
| 2025-12-02 | 1.37 | $1.40 | 1.7M |
| 2025-12-01 | 1.37 | $1.42 | 2.7M |
| 2025-11-28 | 1.36 | $1.43 | 1.9M |
| 2025-11-26 | 1.36 | $1.39 | 1.8M |
| 2025-11-25 | 1.35 | $1.38 | 2.4M |
| 2025-11-24 | 1.35 | $1.39 | 5.7M |
| 2025-11-21 | 1.34 | $1.30 | 2.9M |
| 2025-11-20 | 1.35 | $1.31 | 3.2M |
| 2025-11-19 | 1.35 | $1.44 | 4.2M |
| 2025-11-18 | 1.34 | $1.39 | 1.4M |
| 2025-11-17 | 1.34 | $1.31 | 1.2M |
| 2025-11-14 | 1.34 | $1.33 | 1.3M |
| 2025-11-13 | 1.35 | $1.37 | 1.3M |
| 2025-11-12 | 1.35 | $1.41 | 1.4M |
| 2025-11-11 | 1.35 | $1.37 | 1.4M |
| 2025-11-10 | 1.36 | $1.39 | 3.0M |
| 2025-11-07 | 1.36 | $1.27 | 1.1M |
| 2025-11-06 | 1.38 | $1.25 | 906500 |
| 2025-11-05 | 1.40 | $1.25 | 1.1M |
| 2025-11-04 | 1.43 | $1.25 | 1.7M |
| 2025-11-03 | 1.45 | $1.34 | 1.1M |
| 2025-10-31 | 1.47 | $1.38 | 1.2M |
| 2025-10-30 | 1.48 | $1.40 | 1.1M |
| 2025-10-29 | 1.49 | $1.34 | 1.7M |
| 2025-10-28 | 1.51 | $1.35 | 2.1M |
| 2025-10-27 | 1.52 | $1.34 | 3.0M |
| 2025-10-24 | 1.53 | $1.42 | 1.9M |
| 2025-10-23 | 1.54 | $1.40 | 1.7M |
| 2025-10-22 | 1.54 | $1.45 | 3.0M |
| 2025-10-21 | 1.54 | $1.48 | 3.5M |
| 2025-10-20 | 1.54 | $1.67 | 3.5M |
| 2025-10-17 | 1.51 | $1.53 | 3.7M |
| 2025-10-16 | 1.50 | $1.64 | 4.0M |
| 2025-10-15 | 1.47 | $1.75 | 5.0M |
| 2025-10-14 | 1.43 | $1.66 | 5.2M |
| 2025-10-13 | 1.40 | $1.73 | 4.7M |
| 2025-10-10 | 1.36 | $1.71 | 6.2M |
| 2025-10-09 | 1.31 | $1.64 | 9.3M |
| 2025-10-08 | 1.28 | $1.64 | 15.2M |
| 2025-10-07 | 1.24 | $1.42 | 6.8M |
| 2025-10-06 | 1.22 | $1.29 | 3.1M |
| 2025-10-03 | 1.21 | $1.24 | 2.8M |
| 2025-10-02 | 1.21 | $1.22 | 2.1M |
| 2025-10-01 | 1.20 | $1.23 | 1.5M |
| 2025-09-30 | 1.20 | $1.23 | 2.5M |
| 2025-09-29 | 1.20 | $1.22 | 2.2M |
| 2025-09-26 | 1.19 | $1.21 | 1.9M |
| 2025-09-25 | 1.18 | $1.15 | 1.1M |
| 2025-09-24 | 1.18 | $1.18 | 1.4M |
| 2025-09-23 | 1.18 | $1.23 | 1.5M |
| 2025-09-22 | 1.17 | $1.24 | 2.7M |
| 2025-09-19 | 1.15 | $1.17 | 2.5M |
| 2025-09-18 | 1.14 | $1.15 | 1.7M |
| 2025-09-17 | 1.13 | $1.17 | 1.1M |
| 2025-09-16 | 1.12 | $1.19 | 1.5M |
| 2025-09-15 | 1.10 | $1.25 | 2.1M |
| 2025-09-12 | 1.08 | $1.19 | 2.2M |
| 2025-09-11 | 1.06 | $1.21 | 1.9M |
| 2025-09-10 | 1.03 | $1.29 | 2.7M |
| 2025-09-09 | 1.00 | $1.25 | 4.3M |
| 2025-09-08 | 0.96 | $1.22 | 3.9M |
| 2025-09-05 | 0.93 | $1.10 | 1.6M |
| 2025-09-04 | 0.91 | $1.06 | 1.4M |
| 2025-09-03 | 0.89 | $1.08 | 3.5M |
| 2025-09-02 | 0.87 | $0.99 | 2.2M |
| 2025-08-29 | 0.85 | $0.93 | 751573 |
| 2025-08-28 | 0.84 | $0.92 | 770100 |
| 2025-08-27 | 0.83 | $0.93 | 1.4M |
| 2025-08-26 | 0.82 | $0.90 | 2.1M |
| 2025-08-25 | 0.81 | $0.85 | 432342 |
| 2025-08-22 | 0.81 | $0.85 | 1.4M |
| 2025-08-21 | 0.80 | $0.81 | 616086 |
| 2025-08-20 | 0.80 | $0.80 | 237644 |
| 2025-08-19 | 0.80 | $0.79 | 502034 |
| 2025-08-18 | 0.80 | $0.81 | 250623 |
| 2025-08-15 | 0.80 | $0.81 | 648625 |
| 2025-08-14 | 0.80 | $0.80 | 507525 |
| 2025-08-13 | 0.80 | $0.80 | 588313 |
| 2025-08-12 | 0.80 | $0.80 | 572697 |
| 2025-08-11 | 0.80 | $0.81 | 673765 |
| 2025-08-08 | 0.80 | $0.80 | 284623 |
| 2025-08-07 | 0.80 | $0.81 | 547225 |
| 2025-08-06 | 0.79 | $0.82 | 494537 |
| 2025-08-05 | 0.79 | $0.80 | 587400 |
| 2025-08-04 | 0.79 | $0.79 | 562800 |
| 2025-08-01 | 0.79 | $0.78 | 382724 |
| 2025-07-31 | 0.79 | $0.77 | 362403 |
| 2025-07-30 | 0.79 | $0.77 | 421700 |
| 2025-07-29 | 0.79 | $0.81 | 700210 |
| 2025-07-28 | 0.78 | $0.82 | 825300 |
| 2025-07-25 | 0.78 | $0.81 | 566222 |
| 2025-07-24 | 0.77 | $0.81 | 256000 |
| 2025-07-23 | 0.77 | $0.82 | 484000 |
| 2025-07-22 | 0.76 | $0.82 | 667300 |
| 2025-07-21 | 0.75 | $0.81 | 1.6M |
| 2025-07-18 | 0.75 | $0.77 | 273139 |
| 2025-07-17 | 0.74 | $0.76 | 418616 |
| 2025-07-16 | 0.74 | $0.76 | 463145 |
| 2025-07-15 | 0.74 | $0.76 | 420920 |
| 2025-07-14 | 0.74 | $0.78 | 977000 |
| 2025-07-11 | 0.74 | $0.77 | 762449 |
| 2025-07-10 | 0.73 | $0.74 | 391722 |
| 2025-07-09 | 0.73 | $0.73 | 375900 |
| 2025-07-08 | 0.74 | $0.73 | 592200 |
| 2025-07-07 | 0.74 | $0.73 | 595600 |
| 2025-07-03 | 0.74 | $0.73 | 139000 |
| 2025-07-02 | 0.74 | $0.73 | 832926 |
| 2025-07-01 | 0.74 | $0.72 | 358100 |
| 2025-06-30 | 0.75 | $0.72 | 448600 |
| 2025-06-27 | 0.75 | $0.72 | 521900 |
| 2025-06-26 | 0.75 | $0.75 | 314970 |
| 2025-06-25 | 0.76 | $0.73 | 480144 |
| 2025-06-24 | 0.76 | $0.74 | 415200 |
| 2025-06-23 | 0.76 | $0.76 | 930000 |
| 2025-06-20 | 0.76 | $0.72 | 1.3M |
| 2025-06-18 | 0.77 | $0.75 | 838702 |
| 2025-06-17 | 0.77 | $0.77 | 701950 |
| 2025-06-16 | 0.77 | $0.77 | 509333 |
| 2025-06-13 | 0.77 | $0.77 | 554318 |
| 2025-06-12 | 0.77 | $0.76 | 646700 |
| 2025-06-11 | 0.77 | $0.76 | 470500 |
| 2025-06-10 | 0.77 | $0.77 | 677500 |
| 2025-06-09 | 0.77 | $0.78 | 671600 |
| 2025-06-06 | 0.77 | $0.77 | 507649 |
| 2025-06-05 | 0.77 | $0.78 | 865900 |
| 2025-06-04 | 0.77 | $0.77 | 495014 |
| 2025-06-03 | 0.77 | $0.77 | 633900 |
| 2025-06-02 | 0.77 | $0.78 | 752734 |
| 2025-05-30 | 0.77 | $0.75 | 509423 |
| 2025-05-29 | 0.77 | $0.76 | 372749 |
| 2025-05-28 | 0.77 | $0.76 | 872100 |
| 2025-05-27 | 0.77 | $0.77 | 580652 |
| 2025-05-23 | 0.77 | $0.77 | 434131 |
| 2025-05-22 | 0.77 | $0.76 | 672766 |
| 2025-05-21 | 0.78 | $0.78 | 442600 |
| 2025-05-20 | 0.78 | $0.77 | 481819 |
| 2025-05-19 | 0.78 | $0.76 | 266627 |
| 2025-05-16 | 0.78 | $0.76 | 319700 |
| 2025-05-15 | 0.78 | $0.75 | 447617 |
| 2025-05-14 | 0.79 | $0.76 | 319236 |
| 2025-05-13 | 0.79 | $0.79 | 247290 |
| 2025-05-12 | 0.79 | $0.77 | 526700 |
| 2025-05-09 | 0.80 | $0.81 | 355133 |
| 2025-05-08 | 0.80 | $0.79 | 444501 |
| 2025-05-07 | 0.80 | $0.80 | 404623 |
| 2025-05-06 | 0.80 | $0.83 | 789100 |
| 2025-05-05 | 0.79 | $0.77 | 327835 |
| 2025-05-02 | 0.80 | $0.75 | 639026 |
| 2025-05-01 | 0.80 | $0.76 | 350221 |
| 2025-04-30 | 0.80 | $0.77 | 379146 |
| 2025-04-29 | 0.81 | $0.78 | 368725 |
| 2025-04-28 | 0.81 | $0.79 | 399204 |
| 2025-04-25 | 0.81 | $0.80 | 326949 |
| 2025-04-24 | 0.81 | $0.80 | 250800 |
| 2025-04-23 | 0.81 | $0.82 | 1.1M |
| 2025-04-22 | 0.81 | $0.83 | 481713 |
| 2025-04-21 | 0.81 | $0.85 | 644416 |
| 2025-04-17 | 0.81 | $0.83 | 332000 |
| 2025-04-16 | 0.81 | $0.84 | 552200 |
| 2025-04-15 | 0.80 | $0.85 | 634500 |
| 2025-04-14 | 0.80 | $0.86 | 1.1M |
| 2025-04-11 | 0.80 | $0.81 | 582900 |
| 2025-04-10 | 0.80 | $0.78 | 637688 |
| 2025-04-09 | 0.80 | $0.75 | 1.1M |
| 2025-04-08 | 0.81 | $0.72 | 1.0M |
| 2025-04-07 | 0.82 | $0.75 | 688750 |
| 2025-04-04 | 0.83 | $0.77 | 1.2M |
| 2025-04-03 | 0.84 | $0.81 | 405426 |
| 2025-04-02 | 0.84 | $0.82 | 425700 |
| 2025-04-01 | 0.84 | $0.83 | 283000 |
| 2025-03-31 | 0.84 | $0.85 | 662434 |
| 2025-03-28 | 0.84 | $0.82 | 366927 |
| 2025-03-27 | 0.84 | $0.84 | 290500 |
| 2025-03-26 | 0.84 | $0.82 | 349938 |
| 2025-03-25 | 0.84 | $0.83 | 381400 |
| 2025-03-24 | 0.84 | $0.82 | 435600 |
| 2025-03-21 | 0.84 | $0.84 | 595600 |
| 2025-03-20 | 0.84 | $0.85 | 315918 |
| 2025-03-19 | 0.84 | $0.87 | 657000 |
| 2025-03-18 | 0.83 | $0.90 | 1.2M |
| 2025-03-17 | 0.83 | $0.88 | 782100 |
| 2025-03-14 | 0.82 | $0.86 | 771000 |
| 2025-03-13 | 0.82 | $0.86 | 965800 |
| 2025-03-12 | 0.81 | $0.82 | 366717 |
| 2025-03-11 | 0.81 | $0.82 | 579129 |
| 2025-03-10 | 0.81 | $0.82 | 1.2M |
| 2025-03-07 | 0.81 | $0.82 | 319782 |
| 2025-03-06 | 0.81 | $0.82 | 450127 |
| 2025-03-05 | 0.81 | $0.81 | 314100 |
| 2025-03-04 | 0.81 | $0.82 | 316333 |
| 2025-03-03 | 0.81 | $0.82 | 930021 |
| 2025-02-28 | 0.81 | $0.80 | 310813 |
| 2025-02-27 | 0.81 | $0.78 | 488845 |
| 2025-02-26 | 0.81 | $0.79 | 378847 |
| 2025-02-25 | 0.81 | $0.79 | 348146 |
| 2025-02-24 | 0.81 | $0.79 | 370340 |
| 2025-02-21 | 0.82 | $0.80 | 291200 |
| 2025-02-20 | 0.82 | $0.83 | 355600 |
| 2025-02-19 | 0.82 | $0.82 | 271106 |
| 2025-02-18 | 0.82 | $0.83 | 428200 |
| 2025-02-14 | 0.81 | $0.81 | 403500 |
| 2025-02-13 | 0.81 | $0.85 | 277000 |
| 2025-02-12 | 0.81 | $0.83 | 325900 |
| 2025-02-11 | 0.81 | $0.84 | 334092 |
| 2025-02-10 | 0.80 | $0.83 | 552064 |
| 2025-02-07 | 0.80 | $0.81 | 384572 |
| 2025-02-06 | 0.80 | $0.82 | 292359 |
| 2025-02-05 | 0.79 | $0.82 | 400617 |
| 2025-02-04 | 0.79 | $0.80 | 440517 |
| 2025-02-03 | 0.79 | $0.77 | 422228 |
| 2025-01-31 | 0.79 | $0.80 | 547200 |
| 2025-01-30 | 0.79 | $0.80 | 366221 |
| 2025-01-29 | 0.79 | $0.80 | 387100 |
| 2025-01-28 | 0.79 | $0.79 | 254314 |
| 2025-01-27 | 0.79 | $0.78 | 367238 |
| 2025-01-24 | 0.79 | $0.80 | 348300 |
| 2025-01-23 | 0.79 | $0.77 | 270337 |
| 2025-01-22 | 0.80 | $0.78 | 256419 |
| 2025-01-21 | 0.80 | $0.79 | 384081 |
| 2025-01-17 | 0.80 | $0.79 | 300941 |
| 2025-01-16 | 0.80 | $0.79 | 299943 |
| 2025-01-15 | 0.80 | $0.79 | 198800 |
| 2025-01-14 | 0.80 | $0.81 | 500200 |
| 2025-01-13 | 0.80 | $0.77 | 335598 |
| 2025-01-10 | 0.81 | $0.80 | 291485 |
| 2025-01-08 | 0.81 | $0.80 | 231112 |
| 2025-01-07 | 0.81 | $0.80 | 344717 |
| 2025-01-06 | 0.81 | $0.80 | 404148 |
| 2025-01-03 | 0.82 | $0.83 | 290147 |
| 2025-01-02 | 0.82 | $0.83 | 403543 |
| 2024-12-31 | 0.82 | $0.81 | 312209 |
| 2024-12-30 | 0.82 | $0.80 | 808600 |
| 2024-12-27 | 0.82 | $0.78 | 468900 |
| 2024-12-26 | 0.83 | $0.78 | 337700 |
| 2024-12-24 | 0.83 | $0.79 | 203100 |
| 2024-12-23 | 0.84 | $0.79 | 812327 |
| 2024-12-20 | 0.85 | $0.84 | 1.2M |
| 2024-12-19 | 0.85 | $0.80 | 526831 |
| 2024-12-18 | 0.85 | $0.80 | 727200 |
| 2024-12-17 | 0.86 | $0.82 | 531900 |
| 2024-12-16 | 0.86 | $0.84 | 555243 |
| 2024-12-13 | 0.87 | $0.85 | 952100 |
| 2024-12-12 | 0.87 | $0.87 | 310122 |
| 2024-12-11 | 0.87 | $0.88 | 322516 |
| 2024-12-10 | 0.87 | $0.87 | 515137 |
| 2024-12-09 | 0.87 | $0.88 | 959541 |
| 2024-12-06 | 0.87 | $0.86 | 669300 |
| 2024-12-05 | 0.88 | $0.90 | 1.8M |
| 2024-12-04 | 0.88 | $0.84 | 427600 |
| 2024-12-03 | 0.88 | $0.86 | 315432 |
| 2024-12-02 | 0.88 | $0.85 | 540700 |
| 2024-11-29 | 0.89 | $0.87 | 412500 |
| 2024-11-27 | 0.89 | $0.84 | 496700 |
| 2024-11-26 | 0.89 | $0.84 | 742400 |
| 2024-11-25 | 0.90 | $0.86 | 937000 |
| 2024-11-22 | 0.90 | $0.89 | 663137 |
| 2024-11-21 | 0.91 | $0.92 | 712911 |
| 2024-11-20 | 0.91 | $0.89 | 525300 |
| 2024-11-19 | 0.91 | $0.91 | 346600 |
| 2024-11-18 | 0.91 | $0.92 | 945000 |
| 2024-11-15 | 0.91 | $0.92 | 608638 |
| 2024-11-14 | 0.91 | $0.91 | 709404 |
| 2024-11-13 | 0.91 | $0.92 | 1.0M |
| 2024-11-12 | 0.91 | $0.94 | 1.7M |
| 2024-11-11 | 0.91 | $0.94 | 3.4M |
| 2024-11-08 | 0.91 | $0.86 | 534174 |
| 2024-11-07 | 0.92 | $0.87 | 435927 |
| 2024-11-06 | 0.92 | $0.86 | 453449 |
| 2024-11-05 | 0.93 | $0.87 | 357500 |
| 2024-11-04 | 0.94 | $0.88 | 634389 |
| 2024-11-01 | 0.94 | $0.90 | 467300 |
| 2024-10-31 | 0.95 | $0.92 | 1.2M |
| 2024-10-30 | 0.95 | $0.94 | 686118 |
| 2024-10-29 | 0.95 | $0.94 | 393925 |
| 2024-10-28 | 0.96 | $0.93 | 491908 |
| 2024-10-25 | 0.96 | $0.94 | 429726 |
| 2024-10-24 | 0.96 | $0.96 | 611784 |
| 2024-10-23 | 0.96 | $0.98 | 498500 |
| 2024-10-22 | 0.96 | $1.00 | 478400 |
| 2024-10-21 | 0.95 | $0.97 | 572600 |
| 2024-10-18 | 0.95 | $0.98 | 854739 |
| 2024-10-17 | 0.95 | $0.95 | 1.5M |
| 2024-10-16 | 0.96 | $0.96 | 320643 |
| 2024-10-15 | 0.96 | $0.94 | 292692 |
| 2024-10-14 | 0.96 | $0.94 | 374800 |
| 2024-10-11 | 0.96 | $0.96 | 450247 |
| 2024-10-10 | 0.97 | $0.94 | 316700 |
| 2024-10-09 | 0.97 | $0.94 | 563312 |
| 2024-10-08 | 0.97 | $0.96 | 426900 |
| 2024-10-07 | 0.98 | $0.94 | 304900 |
| 2024-10-04 | 0.98 | $0.94 | 319839 |
| 2024-10-03 | 0.99 | $0.95 | 408704 |
| 2024-10-02 | 0.99 | $0.96 | 1.4M |
| 2024-10-01 | 0.99 | $0.99 | 584200 |
| 2024-09-30 | 0.99 | $0.94 | 538709 |
| 2024-09-27 | 0.99 | $0.95 | 725949 |
| 2024-09-26 | 0.99 | $1.00 | 643910 |
| 2024-09-25 | 0.99 | $1.03 | 876709 |
| 2024-09-24 | 0.98 | $1.02 | 960720 |
| 2024-09-23 | 0.97 | $1.02 | 799238 |
| 2024-09-20 | 0.97 | $1.01 | 836900 |
| 2024-09-19 | 0.96 | $0.99 | 614700 |
| 2024-09-18 | 0.95 | $0.99 | 859317 |
| 2024-09-17 | 0.94 | $1.01 | 1.1M |
| 2024-09-16 | 0.93 | $1.04 | 2.1M |
| 2024-09-13 | 0.92 | $1.03 | 1.6M |
| 2024-09-12 | 0.91 | $0.99 | 1.9M |
| 2024-09-11 | 0.89 | $0.98 | 2.5M |
| 2024-09-10 | 0.88 | $0.94 | 1.1M |
| 2024-09-09 | 0.88 | $0.91 | 743900 |
| 2024-09-06 | 0.87 | $0.92 | 998433 |
| 2024-09-05 | 0.86 | $0.92 | 997507 |
| 2024-09-04 | 0.85 | $0.91 | 2.5M |
| 2024-09-03 | 0.85 | $0.89 | 2.9M |
| 2024-08-30 | 0.84 | $0.84 | 194749 |
| 2024-08-29 | 0.84 | $0.84 | 112800 |
| 2024-08-28 | 0.84 | $0.84 | 210414 |
| 2024-08-27 | 0.84 | $0.86 | 225018 |
| 2024-08-26 | 0.84 | $0.87 | 184100 |
| 2024-08-23 | 0.83 | $0.87 | 152000 |
| 2024-08-22 | 0.83 | $0.85 | 295628 |
| 2024-08-21 | 0.83 | $0.87 | 227400 |
| 2024-08-20 | 0.82 | $0.85 | 336621 |
| 2024-08-19 | 0.82 | $0.88 | 531137 |
| 2024-08-16 | 0.82 | $0.80 | 397649 |
| 2024-08-15 | 0.82 | $0.80 | 394200 |
| 2024-08-14 | 0.82 | $0.81 | 205090 |
| 2024-08-13 | 0.83 | $0.80 | 163682 |
| 2024-08-12 | 0.83 | $0.81 | 246000 |
| 2024-08-09 | 0.84 | $0.80 | 179287 |
| 2024-08-08 | 0.85 | $0.79 | 418500 |
| 2024-08-07 | 0.85 | $0.80 | 288700 |
| 2024-08-06 | 0.86 | $0.81 | 361500 |
| 2024-08-05 | 0.87 | $0.78 | 816831 |
| 2024-08-02 | 0.88 | $0.82 | 534900 |
| 2024-08-01 | 0.89 | $0.87 | 166000 |
| 2024-07-31 | 0.89 | $0.87 | 169400 |
| 2024-07-30 | 0.90 | $0.86 | 145000 |
| 2024-07-29 | 0.90 | $0.87 | 295983 |
| 2024-07-26 | 0.91 | $0.88 | 231800 |
| 2024-07-25 | 0.91 | $0.86 | 419604 |
| 2024-07-24 | 0.91 | $0.88 | 249215 |
| 2024-07-23 | 0.92 | $0.89 | 228736 |
| 2024-07-22 | 0.92 | $0.89 | 260846 |
| 2024-07-19 | 0.92 | $0.89 | 235524 |
| 2024-07-18 | 0.92 | $0.90 | 585159 |
| 2024-07-17 | 0.93 | $0.94 | 317983 |
| 2024-07-16 | 0.92 | $0.96 | 410007 |
| 2024-07-15 | 0.92 | $0.95 | 203183 |
| 2024-07-12 | 0.92 | $0.93 | 284816 |
| 2024-07-11 | 0.91 | $0.95 | 630373 |
| 2024-07-10 | 0.91 | $0.92 | 177874 |
| 2024-07-09 | 0.91 | $0.92 | 175213 |
| 2024-07-08 | 0.91 | $0.94 | 260717 |
| 2024-07-05 | 0.91 | $0.95 | 407142 |
| 2024-07-03 | 0.91 | $0.92 | 384093 |
| 2024-07-02 | 0.91 | $0.87 | 152496 |
| 2024-07-01 | 0.91 | $0.89 | 129106 |
| 2024-06-28 | 0.92 | $0.89 | 173454 |
| 2024-06-27 | 0.92 | $0.89 | 165348 |
| 2024-06-26 | 0.92 | $0.89 | 137983 |
| 2024-06-25 | 0.93 | $0.88 | 342823 |
| 2024-06-24 | 0.93 | $0.91 | 247593 |
| 2024-06-21 | 0.93 | $0.87 | 598234 |
| 2024-06-20 | 0.94 | $0.95 | 501519 |
| 2024-06-18 | 0.94 | $0.92 | 337140 |
| 2024-06-17 | 0.94 | $0.91 | 370745 |
| 2024-06-14 | 0.94 | $0.91 | 362788 |
| 2024-06-13 | 0.94 | $0.91 | 557814 |
| 2024-06-12 | 0.94 | $0.96 | 712690 |
| 2024-06-11 | 0.93 | $0.93 | 357558 |
| 2024-06-10 | 0.93 | $0.98 | 573590 |
| 2024-06-07 | 0.92 | $1.01 | 1.3M |
| 2024-06-06 | 0.91 | $1.02 | 1.6M |
| 2024-06-05 | 0.90 | $0.97 | 946120 |
| 2024-06-04 | 0.89 | $0.94 | 2.0M |
| 2024-06-03 | 0.88 | $0.95 | 1.7M |
| 2024-05-31 | 0.87 | $0.89 | 192901 |
| 2024-05-30 | 0.87 | $0.90 | 342073 |
| 2024-05-29 | 0.86 | $0.90 | 242587 |
| 2024-05-28 | 0.85 | $0.91 | 577870 |
| 2024-05-24 | 0.85 | $0.89 | 225585 |
| 2024-05-23 | 0.84 | $0.87 | 368375 |
| 2024-05-22 | 0.84 | $0.88 | 504510 |
| 2024-05-21 | 0.83 | $0.89 | 383952 |
| 2024-05-20 | 0.83 | $0.87 | 486933 |
| 2024-05-17 | 0.82 | $0.86 | 625825 |
| 2024-05-16 | 0.82 | $0.81 | 445529 |
| 2024-05-15 | 0.82 | $0.82 | 257006 |
| 2024-05-14 | 0.82 | $0.81 | 188617 |
| 2024-05-13 | 0.83 | $0.81 | 260328 |
| 2024-05-10 | 0.83 | $0.82 | 260094 |
| 2024-05-09 | 0.83 | $0.82 | 208752 |
| 2024-05-08 | 0.83 | $0.82 | 294142 |
| 2024-05-07 | 0.83 | $0.83 | 134814 |
| 2024-05-06 | 0.83 | $0.82 | 345020 |
| 2024-05-03 | 0.84 | $0.83 | 155588 |
| 2024-05-02 | 0.84 | $0.83 | 150019 |
| 2024-05-01 | 0.84 | $0.83 | 292773 |
| 2024-04-30 | 0.85 | $0.82 | 219332 |
| 2024-04-29 | 0.85 | $0.84 | 307522 |
| 2024-04-26 | 0.85 | $0.83 | 140439 |
| 2024-04-25 | 0.86 | $0.84 | 196285 |
| 2024-04-24 | 0.86 | $0.82 | 192531 |
| 2024-04-23 | 0.87 | $0.82 | 254725 |
| 2024-04-22 | 0.87 | $0.83 | 364627 |
| 2024-04-19 | 0.88 | $0.85 | 234050 |
| 2024-04-18 | 0.88 | $0.85 | 269246 |
| 2024-04-17 | 0.88 | $0.83 | 369183 |
| 2024-04-16 | 0.88 | $0.86 | 286207 |
| 2024-04-15 | 0.89 | $0.87 | 446151 |
| 2024-04-12 | 0.89 | $0.91 | 1.1M |
| 2024-04-11 | 0.88 | $0.88 | 360674 |
| 2024-04-10 | 0.88 | $0.86 | 825118 |
| 2024-04-09 | 0.88 | $0.90 | 633202 |
| 2024-04-08 | 0.88 | $0.93 | 403183 |
| 2024-04-05 | 0.88 | $0.92 | 605361 |
| 2024-04-04 | 0.87 | $0.91 | 729455 |
| 2024-04-03 | 0.87 | $0.94 | 2.2M |
| 2024-04-02 | 0.86 | $0.89 | 528898 |
| 2024-04-01 | 0.86 | $0.88 | 389401 |
| 2024-03-28 | 0.85 | $0.88 | 620028 |
| 2024-03-27 | 0.85 | $0.85 | 445401 |
| 2024-03-26 | 0.85 | $0.83 | 260415 |
| 2024-03-25 | 0.85 | $0.84 | 170536 |
| 2024-03-22 | 0.85 | $0.83 | 169334 |
| 2024-03-21 | 0.85 | $0.86 | 334494 |
| 2024-03-20 | 0.84 | $0.86 | 278512 |
| 2024-03-19 | 0.84 | $0.83 | 392595 |
| 2024-03-18 | 0.84 | $0.86 | 216343 |
| 2024-03-15 | 0.84 | $0.88 | 541796 |
| 2024-03-14 | 0.83 | $0.85 | 528262 |
| 2024-03-13 | 0.83 | $0.91 | 776681 |
| 2024-03-12 | 0.82 | $0.90 | 880735 |
| 2024-03-11 | 0.81 | $0.86 | 662158 |
| 2024-03-08 | 0.80 | $0.83 | 435505 |
| 2024-03-07 | 0.80 | $0.85 | 449667 |
| 2024-03-06 | 0.79 | $0.80 | 489675 |
| 2024-03-05 | 0.79 | $0.82 | 2.1M |
| 2024-03-04 | 0.79 | $0.79 | 568345 |
| 2024-03-01 | 0.79 | $0.80 | 526362 |
| 2024-02-29 | 0.79 | $0.79 | 298823 |
| 2024-02-28 | 0.79 | $0.79 | 204083 |
| 2024-02-27 | 0.79 | $0.79 | 272404 |
| 2024-02-26 | 0.80 | $0.80 | 270605 |
| 2024-02-23 | 0.80 | $0.79 | 155959 |
| 2024-02-22 | 0.80 | $0.76 | 366537 |
| 2024-02-21 | 0.80 | $0.79 | 291979 |
| 2024-02-20 | 0.81 | $0.79 | 259321 |
| 2024-02-16 | 0.81 | $0.79 | 248266 |
| 2024-02-15 | 0.81 | $0.79 | 346018 |
| 2024-02-14 | 0.82 | $0.79 | 262783 |
| 2024-02-13 | 0.82 | $0.78 | 568647 |
| 2024-02-12 | 0.83 | $0.81 | 394264 |
| 2024-02-09 | 0.83 | $0.81 | 171234 |
| 2024-02-08 | 0.83 | $0.80 | 206139 |
| 2024-02-07 | 0.83 | $0.81 | 246971 |
| 2024-02-06 | 0.84 | $0.82 | 183454 |
| 2024-02-05 | 0.84 | $0.82 | 200828 |
| 2024-02-02 | 0.84 | $0.84 | 160413 |
| 2024-02-01 | 0.84 | $0.85 | 402281 |
| 2024-01-31 | 0.84 | $0.83 | 245744 |
| 2024-01-30 | 0.85 | $0.84 | 147565 |
| 2024-01-29 | 0.85 | $0.84 | 375521 |
| 2024-01-26 | 0.85 | $0.84 | 363666 |
| 2024-01-25 | 0.86 | $0.86 | 1.2M |
| 2024-01-24 | 0.86 | $0.85 | 301356 |
| 2024-01-23 | 0.86 | $0.86 | 251886 |
| 2024-01-22 | 0.87 | $0.82 | 384532 |
| 2024-01-19 | 0.88 | $0.82 | 332133 |
| 2024-01-18 | 0.89 | $0.80 | 399787 |
| 2024-01-17 | 0.90 | $0.83 | 344356 |
| 2024-01-16 | 0.91 | $0.85 | 401433 |
| 2024-01-12 | 0.92 | $0.87 | 253529 |
| 2024-01-11 | 0.93 | $0.84 | 454564 |
| 2024-01-10 | 0.94 | $0.86 | 248104 |
| 2024-01-09 | 0.95 | $0.88 | 214894 |
| 2024-01-08 | 0.96 | $0.91 | 257412 |
| 2024-01-05 | 0.97 | $0.91 | 336131 |
| 2024-01-04 | 0.97 | $0.91 | 292677 |
| 2024-01-03 | 0.98 | $0.87 | 991236 |
| 2024-01-02 | 0.99 | $0.94 | 532963 |
| 2023-12-29 | 1.00 | $0.97 | 757307 |
| 2023-12-28 | 1.00 | $0.99 | 459491 |
| 2023-12-27 | 1.00 | $1.01 | 407227 |
| 2023-12-26 | 1.00 | $0.99 | 161778 |
| 2023-12-22 | 1.00 | $0.99 | 316927 |
| 2023-12-21 | 1.00 | $0.97 | 396448 |
| 2023-12-20 | 1.00 | $0.97 | 591269 |
| 2023-12-19 | 1.00 | $1.02 | 373779 |
| 2023-12-18 | 0.99 | $1.00 | 308366 |
| 2023-12-15 | 0.99 | $1.03 | 1.9M |
| 2023-12-14 | 0.98 | $1.04 | 797588 |
| 2023-12-13 | 0.96 | $1.03 | 675020 |
| 2023-12-12 | 0.95 | $1.00 | 500751 |
| 2023-12-11 | 0.94 | $1.02 | 697544 |
| 2023-12-08 | 0.93 | $1.01 | 509694 |
| 2023-12-07 | 0.92 | $1.02 | 623842 |
| 2023-12-06 | 0.90 | $1.02 | 752234 |
| 2023-12-05 | 0.89 | $1.00 | 1.0M |
| 2023-12-04 | 0.87 | $1.00 | 2.5M |
| 2023-12-01 | 0.86 | $0.93 | 773488 |
| 2023-11-30 | 0.85 | $0.92 | 497947 |
| 2023-11-29 | 0.84 | $0.91 | 585839 |
| 2023-11-28 | 0.83 | $0.92 | 756646 |
| 2023-11-27 | 0.82 | $0.90 | 777356 |
| 2023-11-24 | 0.81 | $0.85 | 796206 |
| 2023-11-22 | 0.80 | $0.80 | 312008 |
| 2023-11-21 | 0.80 | $0.84 | 554856 |
| 2023-11-20 | 0.80 | $0.80 | 700727 |
| 2023-11-17 | 0.80 | $0.79 | 883554 |
| 2023-11-16 | 0.80 | $0.85 | 2.3M |
| 2023-11-15 | 0.79 | $0.81 | 2.6M |
| 2023-11-14 | 0.79 | $0.81 | 338839 |
| 2023-11-13 | 0.79 | $0.78 | 275164 |
| 2023-11-10 | 0.79 | $0.79 | 395875 |
| 2023-11-09 | 0.79 | $0.78 | 267618 |
| 2023-11-08 | 0.79 | $0.78 | 380112 |
| 2023-11-07 | 0.79 | $0.78 | 207891 |
| 2023-11-06 | 0.79 | $0.79 | 244306 |
| 2023-11-03 | 0.79 | $0.79 | 581244 |
| 2023-11-02 | 0.79 | $0.80 | 559640 |
| 2023-11-01 | 0.78 | $0.78 | 181087 |
| 2023-10-31 | 0.78 | $0.78 | 275701 |
| 2023-10-30 | 0.78 | $0.79 | 404528 |
| 2023-10-27 | 0.78 | $0.79 | 418599 |
| 2023-10-26 | 0.78 | $0.78 | 464500 |
| 2023-10-25 | 0.78 | $0.78 | 472481 |
| 2023-10-24 | 0.78 | $0.80 | 1.4M |
| 2023-10-23 | 0.78 | $0.76 | 511367 |
| 2023-10-20 | 0.79 | $0.78 | 312747 |
| 2023-10-19 | 0.79 | $0.78 | 185551 |
| 2023-10-18 | 0.79 | $0.80 | 359841 |
| 2023-10-17 | 0.79 | $0.80 | 158996 |
| 2023-10-16 | 0.78 | $0.78 | 473331 |
| 2023-10-13 | 0.79 | $0.80 | 461406 |
| 2023-10-12 | 0.79 | $0.77 | 154435 |
| 2023-10-11 | 0.79 | $0.78 | 390646 |
| 2023-10-10 | 0.79 | $0.79 | 229561 |
| 2023-10-09 | 0.79 | $0.78 | 67785 |
| 2023-10-06 | 0.79 | $0.79 | 186698 |
| 2023-10-05 | 0.79 | $0.78 | 203237 |
| 2023-10-04 | 0.80 | $0.77 | 122613 |
| 2023-10-03 | 0.80 | $0.77 | 242948 |
| 2023-10-02 | 0.80 | $0.78 | 279849 |
| 2023-09-29 | 0.81 | $0.79 | 289982 |
| 2023-09-28 | 0.81 | $0.80 | 252091 |
| 2023-09-27 | 0.81 | $0.80 | 280521 |
| 2023-09-26 | 0.82 | $0.79 | 262820 |
| 2023-09-25 | 0.82 | $0.81 | 268830 |
| 2023-09-22 | 0.82 | $0.81 | 153634 |
| 2023-09-21 | 0.82 | $0.81 | 151622 |
| 2023-09-20 | 0.83 | $0.81 | 399367 |
| 2023-09-19 | 0.83 | $0.81 | 319656 |
| 2023-09-18 | 0.83 | $0.82 | 231981 |
| 2023-09-15 | 0.83 | $0.83 | 456313 |
| 2023-09-14 | 0.83 | $0.82 | 224097 |
| 2023-09-13 | 0.83 | $0.82 | 224955 |
| 2023-09-12 | 0.84 | $0.82 | 136989 |
| 2023-09-11 | 0.84 | $0.82 | 201189 |
| 2023-09-08 | 0.84 | $0.81 | 255654 |
| 2023-09-07 | 0.84 | $0.82 | 290920 |
| 2023-09-06 | 0.85 | $0.82 | 201177 |
| 2023-09-05 | 0.85 | $0.83 | 236472 |
| 2023-09-01 | 0.86 | $0.85 | 140955 |
| 2023-08-31 | 0.86 | $0.84 | 138668 |
| 2023-08-30 | 0.86 | $0.85 | 208711 |
| 2023-08-29 | 0.86 | $0.86 | 273693 |
| 2023-08-28 | 0.87 | $0.85 | 319299 |
| 2023-08-25 | 0.87 | $0.87 | 231483 |
| 2023-08-24 | 0.87 | $0.88 | 282934 |
| 2023-08-23 | 0.87 | $0.88 | 734755 |
| 2023-08-22 | 0.87 | $0.80 | 701108 |
| 2023-08-21 | 0.88 | $0.81 | 894927 |
| 2023-08-18 | 0.89 | $0.83 | 744614 |
| 2023-08-17 | 0.90 | $0.85 | 509058 |
| 2023-08-16 | 0.90 | $0.87 | 281952 |
| 2023-08-15 | 0.90 | $0.89 | 398564 |
| 2023-08-14 | 0.91 | $0.89 | 252324 |
| 2023-08-11 | 0.91 | $0.90 | 133309 |
| 2023-08-10 | 0.91 | $0.89 | 223521 |
| 2023-08-09 | 0.92 | $0.91 | 349340 |
| 2023-08-08 | 0.92 | $0.90 | 414962 |
| 2023-08-07 | 0.92 | $0.90 | 216116 |
| 2023-08-04 | 0.93 | $0.91 | 240139 |
| 2023-08-03 | 0.93 | $0.90 | 217369 |
| 2023-08-02 | 0.93 | $0.92 | 378071 |
| 2023-08-01 | 0.93 | $0.93 | 392347 |
| 2023-07-31 | 0.93 | $0.95 | 617097 |
| 2023-07-28 | 0.93 | $0.90 | 364843 |
| 2023-07-27 | 0.93 | $0.90 | 586622 |
| 2023-07-26 | 0.93 | $0.92 | 182643 |
| 2023-07-25 | 0.93 | $0.91 | 318037 |
| 2023-07-24 | 0.93 | $0.91 | 277005 |
| 2023-07-21 | 0.93 | $0.94 | 248060 |
| 2023-07-20 | 0.93 | $0.95 | 357018 |
| 2023-07-19 | 0.93 | $0.99 | 295576 |
| 2023-07-18 | 0.92 | $0.98 | 742429 |
| 2023-07-17 | 0.91 | $0.96 | 483111 |
| 2023-07-14 | 0.91 | $0.93 | 413976 |
| 2023-07-13 | 0.91 | $0.94 | 554277 |
| 2023-07-12 | 0.90 | $0.94 | 506371 |
| 2023-07-11 | 0.90 | $0.92 | 618388 |
| 2023-07-10 | 0.90 | $0.94 | 1.4M |
| 2023-07-07 | 0.90 | $0.88 | 411531 |
| 2023-07-06 | 0.90 | $0.88 | 500124 |
| 2023-07-05 | 0.90 | $0.93 | 391476 |
| 2023-07-03 | 0.90 | $0.92 | 199050 |
| 2023-06-30 | 0.91 | $0.90 | 475020 |
| 2023-06-29 | 0.91 | $0.88 | 222398 |
| 2023-06-28 | 0.92 | $0.87 | 444208 |
| 2023-06-27 | 0.93 | $0.88 | 440874 |
| 2023-06-26 | 0.94 | $0.88 | 496326 |
| 2023-06-23 | 0.94 | $0.88 | 396969 |
| 2023-06-22 | 0.95 | $0.88 | 219785 |
| 2023-06-21 | 0.96 | $0.89 | 395389 |
| 2023-06-20 | 0.97 | $0.89 | 937136 |
| 2023-06-16 | 0.98 | $0.91 | 4.9M |
| 2023-06-15 | 0.99 | $0.93 | 628020 |
| 2023-06-14 | 1.00 | $0.93 | 665453 |
| 2023-06-13 | 1.01 | $0.97 | 381688 |
| 2023-06-12 | 1.01 | $0.98 | 725812 |
| 2023-06-09 | 1.01 | $0.99 | 472527 |
| 2023-06-08 | 1.02 | $1.01 | 126187 |
| 2023-06-07 | 1.02 | $1.01 | 550227 |
| 2023-06-06 | 1.02 | $1.03 | 356201 |
| 2023-06-05 | 1.02 | $1.03 | 313062 |
| 2023-06-02 | 1.02 | $1.03 | 671267 |
| 2023-06-01 | 1.02 | $1.06 | 786388 |
| 2023-05-31 | 1.02 | $1.04 | 853004 |
| 2023-05-30 | 1.02 | $1.05 | 3.1M |
| 2023-05-26 | 1.01 | $0.96 | 252624 |
| 2023-05-25 | 1.02 | $0.97 | 655762 |
| 2023-05-24 | 1.03 | $0.96 | 788458 |
| 2023-05-23 | 1.04 | $0.99 | 398778 |
| 2023-05-22 | 1.04 | $1.01 | 311818 |
| 2023-05-19 | 1.05 | $1.01 | 251000 |
| 2023-05-18 | 1.05 | $1.02 | 328000 |
| 2023-05-17 | 1.05 | $1.03 | 272090 |
| 2023-05-16 | 1.06 | $1.03 | 349700 |
| 2023-05-15 | 1.06 | $1.06 | 303354 |
| 2023-05-12 | 1.06 | $1.06 | 354254 |
| 2023-05-11 | 1.06 | $1.04 | 473158 |
| 2023-05-10 | 1.07 | $1.07 | 560072 |
| 2023-05-09 | 1.07 | $1.08 | 318297 |
| 2023-05-08 | 1.07 | $1.07 | 357678 |
| 2023-05-05 | 1.07 | $1.06 | 382589 |
| 2023-05-04 | 1.07 | $1.10 | 2.1M |
| 2023-05-03 | 1.07 | $1.05 | 186595 |
| 2023-05-02 | 1.08 | $1.06 | 635027 |
| 2023-05-01 | 1.08 | $1.00 | 653172 |
| 2023-04-28 | 1.09 | $1.04 | 293199 |
| 2023-04-27 | 1.10 | $1.05 | 421198 |
| 2023-04-26 | 1.11 | $1.04 | 415202 |
| 2023-04-25 | 1.12 | $1.07 | 321356 |
| 2023-04-24 | 1.13 | $1.08 | 311735 |
| 2023-04-21 | 1.14 | $1.06 | 360724 |
| 2023-04-20 | 1.15 | $1.09 | 413468 |
| 2023-04-19 | 1.15 | $1.08 | 761569 |
| 2023-04-18 | 1.16 | $1.13 | 469051 |
| 2023-04-17 | 1.16 | $1.11 | 519620 |
| 2023-04-14 | 1.17 | $1.15 | 922203 |
| 2023-04-13 | 1.17 | $1.14 | 1.4M |
| 2023-04-12 | 1.17 | $1.12 | 616897 |
| 2023-04-11 | 1.18 | $1.16 | 485125 |
| 2023-04-10 | 1.17 | $1.12 | 947691 |
| 2023-04-06 | 1.18 | $1.17 | 431075 |
| 2023-04-05 | 1.17 | $1.18 | 668278 |
| 2023-04-04 | 1.17 | $1.24 | 815133 |
| 2023-04-03 | 1.15 | $1.24 | 671714 |
| 2023-03-31 | 1.14 | $1.21 | 635135 |
| 2023-03-30 | 1.13 | $1.26 | 926368 |
| 2023-03-29 | 1.11 | $1.16 | 431064 |
| 2023-03-28 | 1.10 | $1.20 | 1.2M |
| 2023-03-27 | 1.09 | $1.18 | 623457 |
| 2023-03-24 | 1.08 | $1.15 | 835331 |
| 2023-03-23 | 1.07 | $1.17 | 785992 |
| 2023-03-22 | 1.06 | $1.14 | 1.1M |
| 2023-03-21 | 1.05 | $1.06 | 548885 |
| 2023-03-20 | 1.04 | $1.12 | 705352 |
| 2023-03-17 | 1.03 | $1.13 | 2.7M |
| 2023-03-16 | 1.02 | $1.03 | 569461 |
| 2023-03-15 | 1.02 | $1.07 | 416929 |
| 2023-03-14 | 1.02 | $1.08 | 552835 |
| 2023-03-13 | 1.02 | $1.07 | 1.3M |
| 2023-03-10 | 1.01 | $0.97 | 1.0M |
| 2023-03-09 | 1.02 | $0.97 | 293702 |
| 2023-03-08 | 1.03 | $0.95 | 643616 |
| 2023-03-07 | 1.04 | $0.95 | 812103 |
| 2023-03-06 | 1.05 | $1.00 | 453230 |
| 2023-03-03 | 1.06 | $1.05 | 361845 |
| 2023-03-02 | 1.06 | $1.06 | 315258 |
| 2023-03-01 | 1.07 | $1.06 | 623822 |
| 2023-02-28 | 1.07 | $1.07 | 800610 |
| 2023-02-27 | 1.08 | $1.03 | 466919 |
| 2023-02-24 | 1.08 | $0.97 | 856158 |
| 2023-02-23 | 1.10 | $1.02 | 319533 |
| 2023-02-22 | 1.11 | $1.01 | 868124 |
| 2023-02-21 | 1.13 | $1.03 | 601911 |
| 2023-02-17 | 1.14 | $1.09 | 376765 |
| 2023-02-16 | 1.15 | $1.11 | 449773 |
| 2023-02-15 | 1.16 | $1.11 | 495499 |
| 2023-02-14 | 1.17 | $1.12 | 740971 |
| 2023-02-13 | 1.18 | $1.13 | 507596 |
| 2023-02-10 | 1.19 | $1.11 | 436091 |
| 2023-02-09 | 1.20 | $1.09 | 856522 |
| 2023-02-08 | 1.21 | $1.16 | 318867 |
| 2023-02-07 | 1.22 | $1.13 | 423025 |
| 2023-02-06 | 1.23 | $1.15 | 525517 |
| 2023-02-03 | 1.24 | $1.15 | 1.1M |
| 2023-02-02 | 1.25 | $1.16 | 788020 |
| 2023-02-01 | 1.26 | $1.23 | 775429 |
| 2023-01-31 | 1.26 | $1.18 | 1.0M |
| 2023-01-30 | 1.26 | $1.18 | 1.8M |
| 2023-01-27 | 1.27 | $1.23 | 1.3M |
| 2023-01-26 | 1.27 | $1.28 | 692963 |
| 2023-01-25 | 1.26 | $1.31 | 934558 |
| 2023-01-24 | 1.25 | $1.28 | 1.0M |
| 2023-01-23 | 1.25 | $1.29 | 856113 |
| 2023-01-20 | 1.24 | $1.34 | 725571 |
| 2023-01-19 | 1.22 | $1.33 | 1.0M |
| 2023-01-18 | 1.21 | $1.32 | 1.3M |
| 2023-01-17 | 1.20 | $1.32 | 3.4M |
| 2023-01-13 | 1.19 | $1.25 | 867736 |
| 2023-01-12 | 1.18 | $1.24 | 702003 |
| 2023-01-11 | 1.18 | $1.25 | 509124 |
| 2023-01-10 | 1.17 | $1.21 | 857872 |
| 2023-01-09 | 1.17 | $1.20 | 1.6M |
| 2023-01-06 | 1.17 | $1.17 | 984930 |
| 2023-01-05 | 1.17 | $1.14 | 423579 |
| 2023-01-04 | 1.18 | $1.16 | 1.2M |
| 2023-01-03 | 1.19 | $1.08 | 998711 |
| 2022-12-30 | 1.21 | $1.13 | 948989 |
| 2022-12-29 | 1.22 | $1.09 | 1.2M |
| 2022-12-28 | 1.24 | $1.16 | 496515 |
| 2022-12-27 | 1.25 | $1.18 | 1.1M |
| 2022-12-23 | 1.26 | $1.14 | 994329 |
| 2022-12-22 | 1.28 | $1.19 | 923949 |
| 2022-12-21 | 1.29 | $1.21 | 978455 |
| 2022-12-20 | 1.29 | $1.26 | 1.0M |
| 2022-12-19 | 1.30 | $1.21 | 1.5M |
| 2022-12-16 | 1.30 | $1.26 | 2.1M |
| 2022-12-15 | 1.30 | $1.18 | 2.0M |
| 2022-12-14 | 1.31 | $1.28 | 1.2M |
| 2022-12-13 | 1.31 | $1.33 | 1.5M |
| 2022-12-12 | 1.30 | $1.32 | 1.3M |
| 2022-12-09 | 1.28 | $1.30 | 1.4M |
| 2022-12-08 | 1.27 | $1.35 | 1.8M |
| 2022-12-07 | 1.25 | $1.29 | 1.7M |
| 2022-12-06 | 1.24 | $1.24 | 3.6M |
| 2022-12-05 | 1.22 | $1.41 | 3.7M |
| 2022-12-02 | 1.19 | $1.55 | 8.3M |
| 2022-12-01 | 1.15 | $1.41 | 1.6M |
| 2022-11-30 | 1.11 | $1.37 | 2.9M |
| 2022-11-29 | 1.07 | $1.37 | 3.0M |
| 2022-11-28 | 1.03 | $1.25 | 2.5M |
| 2022-11-25 | 1.01 | $1.23 | 1.0M |
| 2022-11-23 | 0.98 | $1.21 | 2.5M |
| 2022-11-22 | 0.95 | $1.20 | 4.7M |
| 2022-11-21 | 0.92 | $1.06 | 4.7M |
| 2022-11-18 | 0.90 | $0.95 | 384145 |
| 2022-11-17 | 0.90 | $0.93 | 608204 |
| 2022-11-16 | 0.89 | $0.97 | 1.6M |
| 2022-11-15 | 0.88 | $0.91 | 687080 |
| 2022-11-14 | 0.88 | $0.91 | 329492 |
| 2022-11-11 | 0.87 | $0.90 | 395937 |
| 2022-11-10 | 0.87 | $0.93 | 1.3M |
| 2022-11-09 | 0.87 | $0.87 | 279725 |
| 2022-11-08 | 0.87 | $0.91 | 998384 |
| 2022-11-07 | 0.86 | $0.89 | 331037 |
| 2022-11-04 | 0.86 | $0.87 | 371912 |
| 2022-11-03 | 0.86 | $0.82 | 285450 |
| 2022-11-02 | 0.86 | $0.82 | 610531 |
| 2022-11-01 | 0.87 | $0.87 | 161874 |
| 2022-10-31 | 0.87 | $0.87 | 184447 |
| 2022-10-28 | 0.87 | $0.86 | 235500 |
| 2022-10-27 | 0.87 | $0.86 | 486082 |
| 2022-10-26 | 0.87 | $0.89 | 381754 |
| 2022-10-25 | 0.87 | $0.87 | 178097 |
| 2022-10-24 | 0.86 | $0.87 | 347712 |
| 2022-10-21 | 0.86 | $0.87 | 339433 |
| 2022-10-20 | 0.86 | $0.84 | 257872 |
| 2022-10-19 | 0.86 | $0.85 | 453356 |
| 2022-10-18 | 0.86 | $0.87 | 497904 |
| 2022-10-17 | 0.86 | $0.86 | 446778 |
| 2022-10-14 | 0.86 | $0.84 | 642361 |
| 2022-10-13 | 0.86 | $0.89 | 662032 |
| 2022-10-12 | 0.86 | $0.89 | 1.3M |
| 2022-10-11 | 0.86 | $0.83 | 459289 |
| 2022-10-10 | 0.86 | $0.89 | 465648 |
| 2022-10-07 | 0.86 | $0.85 | 334739 |
| 2022-10-06 | 0.86 | $0.91 | 274909 |
| 2022-10-05 | 0.86 | $0.92 | 417323 |
| 2022-10-04 | 0.85 | $0.89 | 818368 |
| 2022-10-03 | 0.85 | $0.88 | 293358 |
| 2022-09-30 | 0.85 | $0.83 | 410417 |
| 2022-09-29 | 0.85 | $0.82 | 330146 |
| 2022-09-28 | 0.86 | $0.82 | 409083 |
| 2022-09-27 | 0.86 | $0.76 | 383691 |
| 2022-09-26 | 0.87 | $0.77 | 567235 |
| 2022-09-23 | 0.88 | $0.82 | 850312 |
| 2022-09-22 | 0.89 | $0.87 | 435944 |
| 2022-09-21 | 0.89 | $0.91 | 542607 |
| 2022-09-20 | 0.89 | $0.89 | 274746 |
| 2022-09-19 | 0.89 | $0.89 | 404668 |
| 2022-09-16 | 0.90 | $0.93 | 1.9M |
| 2022-09-15 | 0.89 | $0.87 | 451489 |
| 2022-09-14 | 0.90 | $0.89 | 445957 |
| 2022-09-13 | 0.90 | $0.87 | 563027 |
| 2022-09-12 | 0.91 | $0.91 | 516677 |
| 2022-09-09 | 0.91 | $0.90 | 327027 |
| 2022-09-08 | 0.91 | $0.89 | 298055 |
| 2022-09-07 | 0.91 | $0.89 | 402881 |
| 2022-09-06 | 0.92 | $0.86 | 313679 |
| 2022-09-02 | 0.93 | $0.87 | 427771 |
| 2022-09-01 | 0.94 | $0.88 | 496981 |
| 2022-08-31 | 0.94 | $0.89 | 328890 |
| 2022-08-30 | 0.95 | $0.89 | 522117 |
| 2022-08-29 | 0.96 | $0.92 | 510994 |
| 2022-08-26 | 0.96 | $0.93 | 436990 |
| 2022-08-25 | 0.97 | $0.97 | 258485 |
| 2022-08-24 | 0.97 | $0.97 | 324970 |
| 2022-08-23 | 0.97 | $0.96 | 473785 |
| 2022-08-22 | 0.97 | $0.94 | 492699 |
| 2022-08-19 | 0.97 | $0.92 | 373210 |
| 2022-08-18 | 0.98 | $0.95 | 395491 |
| 2022-08-17 | 0.98 | $0.96 | 344710 |
| 2022-08-16 | 0.98 | $0.99 | 452845 |
| 2022-08-15 | 0.98 | $0.96 | 741458 |
| 2022-08-12 | 0.98 | $0.97 | 395200 |
| 2022-08-11 | 0.98 | $0.95 | 509241 |
| 2022-08-10 | 0.98 | $1.01 | 331698 |
| 2022-08-09 | 0.97 | $1.00 | 187037 |
| 2022-08-08 | 0.96 | $1.03 | 527177 |
| 2022-08-05 | 0.95 | $1.00 | 290468 |
| 2022-08-04 | 0.95 | $0.99 | 419556 |
| 2022-08-03 | 0.94 | $0.97 | 400271 |
| 2022-08-02 | 0.94 | $0.99 | 467358 |
| 2022-08-01 | 0.93 | $1.01 | 250848 |
| 2022-07-29 | 0.92 | $1.01 | 354578 |
| 2022-07-28 | 0.91 | $0.99 | 591180 |
| 2022-07-27 | 0.91 | $0.94 | 454534 |
| 2022-07-26 | 0.90 | $0.89 | 298878 |
| 2022-07-25 | 0.91 | $0.89 | 462716 |
| 2022-07-22 | 0.91 | $0.90 | 345861 |
| 2022-07-21 | 0.92 | $0.91 | 425030 |
| 2022-07-20 | 0.92 | $0.91 | 364156 |
| 2022-07-19 | 0.93 | $0.91 | 428510 |
| 2022-07-18 | 0.93 | $0.89 | 622756 |
| 2022-07-15 | 0.94 | $0.88 | 331220 |
| 2022-07-14 | 0.95 | $0.90 | 413924 |
| 2022-07-13 | 0.96 | $0.92 | 502495 |
| 2022-07-12 | 0.97 | $0.88 | 1.6M |
| 2022-07-11 | 0.99 | $0.90 | 308143 |
| 2022-07-08 | 1.00 | $0.92 | 324006 |
| 2022-07-07 | 1.02 | $0.92 | 454777 |
| 2022-07-06 | 1.03 | $0.91 | 776553 |
| 2022-07-05 | 1.05 | $0.94 | 737763 |
| 2022-07-01 | 1.06 | $1.01 | 579383 |
| 2022-06-30 | 1.08 | $0.96 | 1.5M |
| 2022-06-29 | 1.09 | $1.01 | 551018 |
| 2022-06-28 | 1.10 | $1.01 | 414935 |
| 2022-06-27 | 1.12 | $1.05 | 285814 |
| 2022-06-24 | 1.13 | $1.04 | 513708 |
| 2022-06-23 | 1.14 | $1.04 | 744379 |
| 2022-06-22 | 1.15 | $1.02 | 745314 |
| 2022-06-21 | 1.17 | $1.12 | 742879 |
| 2022-06-17 | 1.17 | $1.08 | 1.4M |
| 2022-06-16 | 1.18 | $1.17 | 615748 |
| 2022-06-15 | 1.19 | $1.17 | 1.1M |
| 2022-06-14 | 1.19 | $1.14 | 701119 |
| 2022-06-13 | 1.19 | $1.16 | 1.0M |
| 2022-06-10 | 1.19 | $1.21 | 1.1M |
| 2022-06-09 | 1.18 | $1.13 | 581985 |
| 2022-06-08 | 1.19 | $1.20 | 374318 |
| 2022-06-07 | 1.18 | $1.20 | 435980 |
| 2022-06-06 | 1.17 | $1.19 | 618385 |
| 2022-06-03 | 1.17 | $1.20 | 300375 |
| 2022-06-02 | 1.16 | $1.25 | 1.3M |
| 2022-06-01 | 1.15 | $1.17 | 608543 |
| 2022-05-31 | 1.15 | $1.20 | 889672 |
| 2022-05-27 | 1.15 | $1.20 | 1.1M |
| 2022-05-26 | 1.14 | $1.23 | 907832 |
| 2022-05-25 | 1.14 | $1.21 | 2.2M |
| 2022-05-24 | 1.13 | $1.25 | 3.2M |
| 2022-05-23 | 1.12 | $1.35 | 6.6M |
| 2022-05-20 | 1.11 | $1.08 | 833692 |
| 2022-05-19 | 1.12 | $1.07 | 722599 |
| 2022-05-18 | 1.13 | $1.00 | 359617 |
| 2022-05-17 | 1.15 | $1.07 | 445882 |
| 2022-05-16 | 1.17 | $1.05 | 295166 |
| 2022-05-13 | 1.20 | $1.04 | 685858 |
| 2022-05-12 | 1.22 | $0.97 | 841234 |
| 2022-05-11 | 1.26 | $1.03 | 561678 |
| 2022-05-10 | 1.30 | $1.07 | 697588 |
| 2022-05-09 | 1.33 | $1.07 | 780542 |
| 2022-05-06 | 1.37 | $1.19 | 638851 |
| 2022-05-05 | 1.40 | $1.23 | 661109 |
| 2022-05-04 | 1.42 | $1.34 | 721215 |
| 2022-05-03 | 1.44 | $1.30 | 353659 |
| 2022-05-02 | 1.46 | $1.30 | 580488 |
| 2022-04-29 | 1.49 | $1.31 | 502418 |
| 2022-04-28 | 1.51 | $1.32 | 500411 |
| 2022-04-27 | 1.54 | $1.25 | 522860 |
| 2022-04-26 | 1.58 | $1.29 | 591382 |
| 2022-04-25 | 1.61 | $1.39 | 1.1M |
| 2022-04-22 | 1.64 | $1.45 | 977175 |
| 2022-04-21 | 1.66 | $1.55 | 925631 |
| 2022-04-20 | 1.67 | $1.62 | 598663 |
| 2022-04-19 | 1.68 | $1.63 | 569816 |
| 2022-04-18 | 1.69 | $1.68 | 866976 |
| 2022-04-14 | 1.69 | $1.71 | 692240 |
| 2022-04-13 | 1.70 | $1.70 | 726602 |
| 2022-04-12 | 1.70 | $1.67 | 734135 |
| 2022-04-11 | 1.70 | $1.64 | 460971 |
| 2022-04-08 | 1.71 | $1.67 | 392959 |
| 2022-04-07 | 1.72 | $1.65 | 429572 |
| 2022-04-06 | 1.73 | $1.65 | 681726 |
| 2022-04-05 | 1.74 | $1.66 | 798882 |
| 2022-04-04 | 1.75 | $1.70 | 653204 |
| 2022-04-01 | 1.76 | $1.73 | 609283 |
| 2022-03-31 | 1.77 | $1.70 | 711171 |
| 2022-03-30 | 1.78 | $1.69 | 723077 |
| 2022-03-29 | 1.79 | $1.69 | 1.0M |
| 2022-03-28 | 1.80 | $1.70 | 885198 |
| 2022-03-25 | 1.81 | $1.79 | 634030 |
| 2022-03-24 | 1.82 | $1.84 | 867360 |
| 2022-03-23 | 1.81 | $1.86 | 561835 |
| 2022-03-22 | 1.81 | $1.80 | 592115 |
| 2022-03-21 | 1.81 | $1.82 | 904282 |
| 2022-03-18 | 1.81 | $1.76 | 1.2M |
| 2022-03-17 | 1.81 | $1.82 | 1.0M |
| 2022-03-16 | 1.81 | $1.69 | 738154 |
| 2022-03-15 | 1.82 | $1.69 | 971755 |
| 2022-03-14 | 1.82 | $1.67 | 1.4M |
| 2022-03-11 | 1.83 | $1.88 | 978905 |
| 2022-03-10 | 1.82 | $1.90 | 1.4M |
| 2022-03-09 | 1.81 | $1.87 | 1.1M |
| 2022-03-08 | 1.80 | $1.94 | 3.8M |
| 2022-03-07 | 1.77 | $1.92 | 1.9M |
| 2022-03-04 | 1.75 | $1.86 | 1.4M |
| 2022-03-03 | 1.73 | $1.88 | 2.0M |
| 2022-03-02 | 1.71 | $1.90 | 1.0M |
| 2022-03-01 | 1.68 | $1.93 | 2.1M |
| 2022-02-28 | 1.65 | $1.79 | 1.5M |
| 2022-02-25 | 1.64 | $1.70 | 725187 |
| 2022-02-24 | 1.62 | $1.67 | 1.9M |
| 2022-02-23 | 1.61 | $1.75 | 1.3M |
| 2022-02-22 | 1.60 | $1.66 | 783755 |
| 2022-02-18 | 1.59 | $1.67 | 937550 |
| 2022-02-17 | 1.58 | $1.72 | 1.2M |
| 2022-02-16 | 1.56 | $1.64 | 702834 |
| 2022-02-15 | 1.56 | $1.57 | 1.4M |
| 2022-02-14 | 1.55 | $1.65 | 933748 |
| 2022-02-11 | 1.55 | $1.66 | 1.0M |
| 2022-02-10 | 1.54 | $1.52 | 843093 |
| 2022-02-09 | 1.54 | $1.62 | 877600 |
| 2022-02-08 | 1.54 | $1.56 | 747262 |
| 2022-02-07 | 1.54 | $1.56 | 1.3M |
| 2022-02-04 | 1.54 | $1.45 | 393254 |
| 2022-02-03 | 1.55 | $1.42 | 522189 |
| 2022-02-02 | 1.57 | $1.46 | 511552 |
| 2022-02-01 | 1.58 | $1.53 | 429977 |
| 2022-01-31 | 1.58 | $1.55 | 559220 |
| 2022-01-28 | 1.58 | $1.47 | 1.1M |
| 2022-01-27 | 1.58 | $1.46 | 928834 |
| 2022-01-26 | 1.59 | $1.53 | 1.8M |
| 2022-01-25 | 1.58 | $1.69 | 1.7M |
| 2022-01-24 | 1.56 | $1.50 | 2.1M |
| 2022-01-21 | 1.56 | $1.62 | 1.7M |
| 2022-01-20 | 1.54 | $1.72 | 2.1M |
| 2022-01-19 | 1.51 | $1.80 | 2.1M |
| 2022-01-18 | 1.46 | $1.57 | 861886 |
| 2022-01-14 | 1.44 | $1.57 | 479075 |
| 2022-01-13 | 1.42 | $1.57 | 1.6M |
| 2022-01-12 | 1.39 | $1.71 | 1.8M |
| 2022-01-11 | 1.35 | $1.75 | 2.3M |
| 2022-01-10 | 1.29 | $1.55 | 1.6M |
| 2022-01-07 | 1.26 | $1.47 | 981676 |
| 2022-01-06 | 1.23 | $1.46 | 1.6M |
| 2022-01-05 | 1.21 | $1.47 | 3.8M |
| 2022-01-04 | 1.18 | $1.33 | 1.4M |
| 2022-01-03 | 1.16 | $1.37 | 2.1M |
| 2021-12-31 | 1.14 | $1.20 | 288354 |
| 2021-12-30 | 1.13 | $1.18 | 334720 |
| 2021-12-29 | 1.13 | $1.14 | 403493 |
| 2021-12-28 | 1.13 | $1.10 | 324000 |
| 2021-12-27 | 1.14 | $1.14 | 226947 |
| 2021-12-23 | 1.14 | $1.22 | 245629 |
| 2021-12-22 | 1.14 | $1.13 | 192038 |
| 2021-12-21 | 1.15 | $1.12 | 389111 |
| 2021-12-20 | 1.16 | $1.10 | 164364 |
| 2021-12-17 | 1.17 | $1.05 | 826033 |
| 2021-12-16 | 1.20 | $1.10 | 282740 |
| 2021-12-15 | 1.22 | $1.04 | 596548 |
| 2021-12-14 | 1.24 | $1.06 | 394980 |
| 2021-12-13 | 1.27 | $1.11 | 387215 |
| 2021-12-10 | 1.30 | $1.14 | 322558 |
| 2021-12-09 | 1.32 | $1.17 | 370981 |
| 2021-12-08 | 1.35 | $1.25 | 253305 |
| 2021-12-07 | 1.36 | $1.26 | 302728 |
| 2021-12-06 | 1.38 | $1.24 | 189044 |
| 2021-12-03 | 1.40 | $1.23 | 369554 |
| 2021-12-02 | 1.42 | $1.23 | 259435 |
| 2021-12-01 | 1.44 | $1.26 | 410864 |
| 2021-11-30 | 1.46 | $1.29 | 629234 |
| 2021-11-29 | 1.47 | $1.31 | 318899 |
| 2021-11-26 | 1.49 | $1.36 | 243345 |
| 2021-11-24 | 1.50 | $1.42 | 202306 |
| 2021-11-23 | 1.50 | $1.46 | 264641 |
| 2021-11-22 | 1.50 | $1.48 | 355574 |
| 2021-11-19 | 1.50 | $1.54 | 338144 |
| 2021-11-18 | 1.49 | $1.59 | 170055 |
| 2021-11-17 | 1.48 | $1.60 | 228197 |
| 2021-11-16 | 1.46 | $1.60 | 194962 |
| 2021-11-15 | 1.44 | $1.57 | 368832 |
| 2021-11-12 | 1.42 | $1.61 | 490964 |
| 2021-11-11 | 1.40 | $1.56 | 705727 |
| 2021-11-10 | 1.38 | $1.46 | 462922 |
| 2021-11-09 | 1.37 | $1.41 | 312005 |
| 2021-11-08 | 1.37 | $1.41 | 321437 |
| 2021-11-05 | 1.36 | $1.39 | 278576 |
| 2021-11-04 | 1.36 | $1.33 | 376743 |
| 2021-11-03 | 1.36 | $1.36 | 362260 |
| 2021-11-02 | 1.35 | $1.31 | 393680 |
| 2021-11-01 | 1.35 | $1.37 | 298410 |
| 2021-10-29 | 1.35 | $1.35 | 302145 |
| 2021-10-28 | 1.34 | $1.39 | 404694 |
| 2021-10-27 | 1.33 | $1.42 | 267352 |
| 2021-10-26 | 1.32 | $1.44 | 676149 |
| 2021-10-25 | 1.30 | $1.48 | 625274 |
| 2021-10-22 | 1.28 | $1.38 | 858510 |
| 2021-10-21 | 1.26 | $1.36 | 387990 |
| 2021-10-20 | 1.25 | $1.33 | 353824 |
| 2021-10-19 | 1.24 | $1.29 | 236129 |
| 2021-10-18 | 1.23 | $1.25 | 521071 |
| 2021-10-15 | 1.23 | $1.32 | 150620 |
| 2021-10-14 | 1.22 | $1.32 | 453679 |
| 2021-10-13 | 1.21 | $1.28 | 852556 |
| 2021-10-12 | 1.21 | $1.25 | 260897 |
| 2021-10-11 | 1.21 | $1.21 | 310159 |
| 2021-10-08 | 1.21 | $1.21 | 193372 |
| 2021-10-07 | 1.21 | $1.20 | 258119 |
| 2021-10-06 | 1.22 | $1.22 | 321341 |
| 2021-10-05 | 1.22 | $1.17 | 93699 |
| 2021-10-04 | 1.23 | $1.19 | 227664 |
| 2021-10-01 | 1.24 | $1.16 | 160054 |
| 2021-09-30 | 1.25 | $1.17 | 215532 |
| 2021-09-29 | 1.26 | $1.16 | 385316 |
| 2021-09-28 | 1.27 | $1.21 | 440345 |
| 2021-09-27 | 1.28 | $1.24 | 285896 |
| 2021-09-24 | 1.28 | $1.21 | 181603 |
| 2021-09-23 | 1.29 | $1.23 | 552990 |
| 2021-09-22 | 1.29 | $1.24 | 172765 |
| 2021-09-21 | 1.30 | $1.26 | 277930 |
| 2021-09-20 | 1.30 | $1.24 | 393836 |
| 2021-09-17 | 1.30 | $1.26 | 683766 |
| 2021-09-16 | 1.30 | $1.35 | 284804 |
| 2021-09-15 | 1.29 | $1.36 | 264021 |
| 2021-09-14 | 1.28 | $1.35 | 319151 |
| 2021-09-13 | 1.27 | $1.33 | 445681 |
| 2021-09-10 | 1.26 | $1.29 | 263346 |
| 2021-09-09 | 1.26 | $1.28 | 362376 |
| 2021-09-08 | 1.25 | $1.33 | 246412 |
| 2021-09-07 | 1.24 | $1.31 | 395093 |
| 2021-09-03 | 1.23 | $1.35 | 417705 |
| 2021-09-02 | 1.21 | $1.29 | 180239 |
| 2021-09-01 | 1.21 | $1.27 | 294883 |
| 2021-08-31 | 1.20 | $1.31 | 362748 |
| 2021-08-30 | 1.19 | $1.24 | 214966 |
| 2021-08-27 | 1.19 | $1.26 | 232826 |
| 2021-08-26 | 1.18 | $1.16 | 174523 |
| 2021-08-25 | 1.19 | $1.18 | 406756 |
| 2021-08-24 | 1.20 | $1.22 | 150443 |
| 2021-08-23 | 1.20 | $1.21 | 370430 |
| 2021-08-20 | 1.20 | $1.13 | 130586 |
| 2021-08-19 | 1.22 | $1.10 | 372040 |
| 2021-08-18 | 1.23 | $1.16 | 200192 |
| 2021-08-17 | 1.24 | $1.11 | 239360 |
| 2021-08-16 | 1.26 | $1.16 | 133909 |
| 2021-08-13 | 1.27 | $1.16 | 311345 |
| 2021-08-12 | 1.28 | $1.18 | 325854 |
| 2021-08-11 | 1.30 | $1.20 | 208016 |
| 2021-08-10 | 1.31 | $1.22 | 149219 |
| 2021-08-09 | 1.32 | $1.20 | 297274 |
| 2021-08-06 | 1.33 | $1.26 | 290374 |
| 2021-08-05 | 1.33 | $1.33 | 118173 |
| 2021-08-04 | 1.34 | $1.34 | 177038 |
| 2021-08-03 | 1.34 | $1.38 | 208138 |
| 2021-08-02 | 1.33 | $1.37 | 167207 |
| 2021-07-30 | 1.33 | $1.42 | 161184 |
| 2021-07-29 | 1.32 | $1.40 | 280230 |
| 2021-07-28 | 1.32 | $1.32 | 194942 |
| 2021-07-27 | 1.32 | $1.27 | 141847 |
| 2021-07-26 | 1.33 | $1.29 | 229678 |
| 2021-07-23 | 1.34 | $1.27 | 216200 |
| 2021-07-22 | 1.35 | $1.30 | 123176 |
| 2021-07-21 | 1.36 | $1.31 | 247064 |
| 2021-07-20 | 1.37 | $1.25 | 224397 |
| 2021-07-19 | 1.39 | $1.21 | 502756 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.07
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.82 | 431102 |
| 2026-07-15 | 0.85 | $0.85 | 510360 |
| 2026-07-14 | 0.86 | $0.85 | 376284 |
| 2026-07-13 | 0.86 | $0.84 | 1.1M |
| 2026-07-10 | 0.87 | $0.88 | 502011 |
| 2026-07-09 | 0.88 | $0.90 | 1.0M |
| 2026-07-08 | 0.88 | $0.88 | 482015 |
| 2026-07-07 | 0.89 | $0.90 | 668546 |
| 2026-07-06 | 0.89 | $0.95 | 534117 |
| 2026-07-02 | 0.88 | $0.93 | 745617 |
| 2026-07-01 | 0.88 | $0.88 | 1.1M |
| 2026-06-30 | 0.89 | $0.91 | 258312 |
| 2026-06-29 | 0.89 | $0.91 | 691000 |
| 2026-06-26 | 0.89 | $0.91 | 711397 |
| 2026-06-25 | 0.90 | $0.89 | 868451 |
| 2026-06-24 | 0.91 | $0.88 | 491223 |
| 2026-06-23 | 0.92 | $0.89 | 540631 |
| 2026-06-22 | 0.94 | $0.92 | 728514 |
| 2026-06-18 | 0.95 | $0.95 | 854273 |
| 2026-06-17 | 0.96 | $0.97 | 1.8M |
| 2026-06-16 | 0.96 | $1.01 | 1.1M |
| 2026-06-15 | 0.96 | $1.02 | 1.9M |
| 2026-06-12 | 0.95 | $0.96 | 912400 |
| 2026-06-11 | 0.96 | $0.94 | 923200 |
| 2026-06-10 | 0.97 | $0.85 | 766500 |
| 2026-06-09 | 1.01 | $0.91 | 1.3M |
| 2026-06-08 | 1.04 | $0.93 | 1.6M |
| 2026-06-05 | 1.06 | $0.95 | 9.5M |
| 2026-06-04 | 1.09 | $1.10 | 2.3M |
| 2026-06-03 | 1.10 | $1.07 | 1.5M |
| 2026-06-02 | 1.10 | $1.14 | 1.7M |
| 2026-06-01 | 1.10 | $1.12 | 2.0M |
| 2026-05-29 | 1.10 | $1.17 | 1.7M |
| 2026-05-28 | 1.09 | $1.11 | 2.2M |
| 2026-05-27 | 1.09 | $1.09 | 3.1M |
| 2026-05-26 | 1.10 | $1.11 | 2.2M |
| 2026-05-22 | 1.10 | $1.09 | 1.9M |
| 2026-05-21 | 1.11 | $1.11 | 1.5M |
| 2026-05-20 | 1.12 | $1.11 | 3.5M |
| 2026-05-19 | 1.13 | $1.05 | 2.3M |
| 2026-05-18 | 1.15 | $1.08 | 1.6M |
| 2026-05-15 | 1.17 | $1.10 | 3.6M |
| 2026-05-14 | 1.18 | $1.18 | 1.2M |
| 2026-05-13 | 1.19 | $1.22 | 953200 |
| 2026-05-12 | 1.18 | $1.25 | 3.9M |
| 2026-05-11 | 1.17 | $1.22 | 2.4M |
| 2026-05-08 | 1.17 | $1.20 | 1.2M |
| 2026-05-07 | 1.16 | $1.19 | 2.4M |
| 2026-05-06 | 1.16 | $1.20 | 2.0M |
| 2026-05-05 | 1.16 | $1.15 | 1.2M |
| 2026-05-04 | 1.17 | $1.17 | 2.6M |
| 2026-05-01 | 1.18 | $1.16 | 1.1M |
| 2026-04-30 | 1.18 | $1.16 | 1.6M |
| 2026-04-29 | 1.19 | $1.13 | 1.6M |
| 2026-04-28 | 1.21 | $1.18 | 2.3M |
| 2026-04-27 | 1.22 | $1.20 | 1.4M |
| 2026-04-24 | 1.23 | $1.20 | 1.3M |
| 2026-04-23 | 1.24 | $1.22 | 1.6M |
| 2026-04-22 | 1.25 | $1.28 | 2.0M |
| 2026-04-21 | 1.25 | $1.20 | 4.0M |
| 2026-04-20 | 1.27 | $1.33 | 1.9M |
| 2026-04-17 | 1.25 | $1.38 | 2.2M |
| 2026-04-16 | 1.23 | $1.32 | 1.6M |
| 2026-04-15 | 1.22 | $1.31 | 1.7M |
| 2026-04-14 | 1.20 | $1.33 | 1.5M |
| 2026-04-13 | 1.18 | $1.29 | 845000 |
| 2026-04-10 | 1.17 | $1.28 | 2.4M |
| 2026-04-09 | 1.16 | $1.26 | 1.6M |
| 2026-04-08 | 1.15 | $1.24 | 2.9M |
| 2026-04-07 | 1.14 | $1.20 | 2.4M |
| 2026-04-06 | 1.14 | $1.20 | 1.8M |
| 2026-04-02 | 1.14 | $1.22 | 1.5M |
| 2026-04-01 | 1.14 | $1.25 | 2.6M |
| 2026-03-31 | 1.13 | $1.19 | 1.7M |
| 2026-03-30 | 1.13 | $1.10 | 1.9M |
| 2026-03-27 | 1.15 | $1.11 | 1.3M |
| 2026-03-26 | 1.18 | $1.10 | 1.4M |
| 2026-03-25 | 1.21 | $1.16 | 2.4M |
| 2026-03-24 | 1.24 | $1.14 | 2.0M |
| 2026-03-23 | 1.27 | $1.12 | 3.1M |
| 2026-03-20 | 1.32 | $1.09 | 2.9M |
| 2026-03-19 | 1.38 | $1.12 | 7.0M |
| 2026-03-18 | 1.45 | $1.29 | 2.0M |
| 2026-03-17 | 1.49 | $1.36 | 1.9M |
| 2026-03-16 | 1.52 | $1.42 | 2.6M |
| 2026-03-13 | 1.54 | $1.39 | 3.6M |
| 2026-03-12 | 1.58 | $1.49 | 1.8M |
| 2026-03-11 | 1.59 | $1.54 | 1.5M |
| 2026-03-10 | 1.60 | $1.55 | 2.1M |
| 2026-03-09 | 1.62 | $1.55 | 2.5M |
| 2026-03-06 | 1.63 | $1.54 | 1.8M |
| 2026-03-05 | 1.64 | $1.57 | 1.6M |
| 2026-03-04 | 1.66 | $1.63 | 1.6M |
| 2026-03-03 | 1.66 | $1.63 | 3.3M |
| 2026-03-02 | 1.66 | $1.72 | 2.5M |
| 2026-02-27 | 1.64 | $1.71 | 2.6M |
| 2026-02-26 | 1.63 | $1.76 | 2.4M |
| 2026-02-25 | 1.59 | $1.68 | 2.4M |
| 2026-02-24 | 1.57 | $1.65 | 2.7M |
| 2026-02-23 | 1.56 | $1.61 | 2.0M |
| 2026-02-20 | 1.55 | $1.57 | 1.6M |
| 2026-02-19 | 1.54 | $1.54 | 1.4M |
| 2026-02-18 | 1.54 | $1.50 | 1.9M |
| 2026-02-17 | 1.55 | $1.46 | 4.9M |
| 2026-02-13 | 1.57 | $1.50 | 3.9M |
| 2026-02-12 | 1.59 | $1.43 | 4.6M |
| 2026-02-11 | 1.62 | $1.56 | 5.1M |
| 2026-02-10 | 1.63 | $1.55 | 3.3M |
| 2026-02-09 | 1.64 | $1.55 | 4.6M |
| 2026-02-06 | 1.66 | $1.42 | 2.1M |
| 2026-02-05 | 1.70 | $1.37 | 4.8M |
| 2026-02-04 | 1.76 | $1.57 | 6.4M |
| 2026-02-03 | 1.79 | $1.67 | 9.4M |
| 2026-02-02 | 1.80 | $1.52 | 10.3M |
| 2026-01-30 | 1.85 | $1.59 | 12.7M |
| 2026-01-29 | 1.88 | $1.89 | 14.7M |
| 2026-01-28 | 1.86 | $2.02 | 8.0M |
| 2026-01-27 | 1.81 | $2.07 | 10.2M |
| 2026-01-26 | 1.73 | $2.14 | 17.2M |
| 2026-01-23 | 1.63 | $1.90 | 11.4M |
| 2026-01-22 | 1.56 | $1.71 | 4.9M |
| 2026-01-21 | 1.52 | $1.64 | 6.4M |
| 2026-01-20 | 1.48 | $1.60 | 5.5M |
| 2026-01-16 | 1.45 | $1.54 | 4.9M |
| 2026-01-15 | 1.43 | $1.54 | 3.4M |
| 2026-01-14 | 1.40 | $1.54 | 6.7M |
| 2026-01-13 | 1.37 | $1.52 | 5.4M |
| 2026-01-12 | 1.34 | $1.44 | 10.6M |
| 2026-01-09 | 1.32 | $1.37 | 3.9M |
| 2026-01-08 | 1.31 | $1.33 | 2.8M |
| 2026-01-07 | 1.31 | $1.35 | 2.6M |
| 2026-01-06 | 1.30 | $1.35 | 2.1M |
| 2026-01-05 | 1.29 | $1.29 | 3.1M |
| 2026-01-02 | 1.30 | $1.25 | 3.4M |
| 2025-12-31 | 1.31 | $1.25 | 2.0M |
| 2025-12-30 | 1.32 | $1.29 | 1.6M |
| 2025-12-29 | 1.33 | $1.28 | 5.9M |
| 2025-12-26 | 1.35 | $1.38 | 1.5M |
| 2025-12-24 | 1.34 | $1.36 | 1.4M |
| 2025-12-23 | 1.34 | $1.38 | 1.8M |
| 2025-12-22 | 1.33 | $1.34 | 2.5M |
| 2025-12-19 | 1.33 | $1.32 | 1.9M |
| 2025-12-18 | 1.34 | $1.26 | 1.6M |
| 2025-12-17 | 1.35 | $1.28 | 2.3M |
| 2025-12-16 | 1.37 | $1.31 | 2.1M |
| 2025-12-15 | 1.38 | $1.33 | 2.6M |
| 2025-12-12 | 1.39 | $1.40 | 2.3M |
| 2025-12-11 | 1.39 | $1.40 | 2.1M |
| 2025-12-10 | 1.39 | $1.37 | 1.7M |
| 2025-12-09 | 1.39 | $1.37 | 1.9M |
| 2025-12-08 | 1.40 | $1.33 | 4.2M |
| 2025-12-05 | 1.41 | $1.46 | 3.1M |
| 2025-12-04 | 1.40 | $1.41 | 2.6M |
| 2025-12-03 | 1.40 | $1.43 | 1.9M |
| 2025-12-02 | 1.39 | $1.40 | 1.7M |
| 2025-12-01 | 1.38 | $1.42 | 2.7M |
| 2025-11-28 | 1.38 | $1.43 | 1.9M |
| 2025-11-26 | 1.36 | $1.39 | 1.8M |
| 2025-11-25 | 1.36 | $1.38 | 2.4M |
| 2025-11-24 | 1.35 | $1.39 | 5.7M |
| 2025-11-21 | 1.35 | $1.30 | 2.9M |
| 2025-11-20 | 1.36 | $1.31 | 3.2M |
| 2025-11-19 | 1.37 | $1.44 | 4.2M |
| 2025-11-18 | 1.35 | $1.39 | 1.4M |
| 2025-11-17 | 1.35 | $1.31 | 1.2M |
| 2025-11-14 | 1.36 | $1.33 | 1.3M |
| 2025-11-13 | 1.36 | $1.37 | 1.3M |
| 2025-11-12 | 1.36 | $1.41 | 1.4M |
| 2025-11-11 | 1.35 | $1.37 | 1.4M |
| 2025-11-10 | 1.35 | $1.39 | 3.0M |
| 2025-11-07 | 1.35 | $1.27 | 1.1M |
| 2025-11-06 | 1.36 | $1.25 | 906500 |
| 2025-11-05 | 1.39 | $1.25 | 1.1M |
| 2025-11-04 | 1.42 | $1.25 | 1.7M |
| 2025-11-03 | 1.45 | $1.34 | 1.1M |
| 2025-10-31 | 1.47 | $1.38 | 1.2M |
| 2025-10-30 | 1.48 | $1.40 | 1.1M |
| 2025-10-29 | 1.50 | $1.34 | 1.7M |
| 2025-10-28 | 1.52 | $1.35 | 2.1M |
| 2025-10-27 | 1.55 | $1.34 | 3.0M |
| 2025-10-24 | 1.58 | $1.42 | 1.9M |
| 2025-10-23 | 1.60 | $1.40 | 1.7M |
| 2025-10-22 | 1.63 | $1.45 | 3.0M |
| 2025-10-21 | 1.65 | $1.48 | 3.5M |
| 2025-10-20 | 1.67 | $1.67 | 3.5M |
| 2025-10-17 | 1.65 | $1.53 | 3.7M |
| 2025-10-16 | 1.66 | $1.64 | 4.0M |
| 2025-10-15 | 1.64 | $1.75 | 5.0M |
| 2025-10-14 | 1.59 | $1.66 | 5.2M |
| 2025-10-13 | 1.56 | $1.73 | 4.7M |
| 2025-10-10 | 1.50 | $1.71 | 6.2M |
| 2025-10-09 | 1.44 | $1.64 | 9.3M |
| 2025-10-08 | 1.38 | $1.64 | 15.2M |
| 2025-10-07 | 1.31 | $1.42 | 6.8M |
| 2025-10-06 | 1.28 | $1.29 | 3.1M |
| 2025-10-03 | 1.26 | $1.24 | 2.8M |
| 2025-10-02 | 1.26 | $1.22 | 2.1M |
| 2025-10-01 | 1.26 | $1.23 | 1.5M |
| 2025-09-30 | 1.25 | $1.23 | 2.5M |
| 2025-09-29 | 1.25 | $1.22 | 2.2M |
| 2025-09-26 | 1.24 | $1.21 | 1.9M |
| 2025-09-25 | 1.24 | $1.15 | 1.1M |
| 2025-09-24 | 1.24 | $1.18 | 1.4M |
| 2025-09-23 | 1.25 | $1.23 | 1.5M |
| 2025-09-22 | 1.24 | $1.24 | 2.7M |
| 2025-09-19 | 1.22 | $1.17 | 2.5M |
| 2025-09-18 | 1.22 | $1.15 | 1.7M |
| 2025-09-17 | 1.22 | $1.17 | 1.1M |
| 2025-09-16 | 1.21 | $1.19 | 1.5M |
| 2025-09-15 | 1.20 | $1.25 | 2.1M |
| 2025-09-12 | 1.18 | $1.19 | 2.2M |
| 2025-09-11 | 1.16 | $1.21 | 1.9M |
| 2025-09-10 | 1.14 | $1.29 | 2.7M |
| 2025-09-09 | 1.09 | $1.25 | 4.3M |
| 2025-09-08 | 1.05 | $1.22 | 3.9M |
| 2025-09-05 | 1.00 | $1.10 | 1.6M |
| 2025-09-04 | 0.97 | $1.06 | 1.4M |
| 2025-09-03 | 0.94 | $1.08 | 3.5M |
| 2025-09-02 | 0.91 | $0.99 | 2.2M |
| 2025-08-29 | 0.88 | $0.93 | 751573 |
| 2025-08-28 | 0.87 | $0.92 | 770100 |
| 2025-08-27 | 0.86 | $0.93 | 1.4M |
| 2025-08-26 | 0.84 | $0.90 | 2.1M |
| 2025-08-25 | 0.82 | $0.85 | 432342 |
| 2025-08-22 | 0.82 | $0.85 | 1.4M |
| 2025-08-21 | 0.81 | $0.81 | 616086 |
| 2025-08-20 | 0.81 | $0.80 | 237644 |
| 2025-08-19 | 0.81 | $0.79 | 502034 |
| 2025-08-18 | 0.81 | $0.81 | 250623 |
| 2025-08-15 | 0.81 | $0.81 | 648625 |
| 2025-08-14 | 0.81 | $0.80 | 507525 |
| 2025-08-13 | 0.81 | $0.80 | 588313 |
| 2025-08-12 | 0.81 | $0.80 | 572697 |
| 2025-08-11 | 0.81 | $0.81 | 673765 |
| 2025-08-08 | 0.80 | $0.80 | 284623 |
| 2025-08-07 | 0.80 | $0.81 | 547225 |
| 2025-08-06 | 0.80 | $0.82 | 494537 |
| 2025-08-05 | 0.80 | $0.80 | 587400 |
| 2025-08-04 | 0.79 | $0.79 | 562800 |
| 2025-08-01 | 0.79 | $0.78 | 382724 |
| 2025-07-31 | 0.79 | $0.77 | 362403 |
| 2025-07-30 | 0.80 | $0.77 | 421700 |
| 2025-07-29 | 0.80 | $0.81 | 700210 |
| 2025-07-28 | 0.80 | $0.82 | 825300 |
| 2025-07-25 | 0.79 | $0.81 | 566222 |
| 2025-07-24 | 0.79 | $0.81 | 256000 |
| 2025-07-23 | 0.78 | $0.82 | 484000 |
| 2025-07-22 | 0.77 | $0.82 | 667300 |
| 2025-07-21 | 0.76 | $0.81 | 1.6M |
| 2025-07-18 | 0.75 | $0.77 | 273139 |
| 2025-07-17 | 0.75 | $0.76 | 418616 |
| 2025-07-16 | 0.74 | $0.76 | 463145 |
| 2025-07-15 | 0.74 | $0.76 | 420920 |
| 2025-07-14 | 0.74 | $0.78 | 977000 |
| 2025-07-11 | 0.73 | $0.77 | 762449 |
| 2025-07-10 | 0.73 | $0.74 | 391722 |
| 2025-07-09 | 0.72 | $0.73 | 375900 |
| 2025-07-08 | 0.73 | $0.73 | 592200 |
| 2025-07-07 | 0.73 | $0.73 | 595600 |
| 2025-07-03 | 0.73 | $0.73 | 139000 |
| 2025-07-02 | 0.73 | $0.73 | 832926 |
| 2025-07-01 | 0.73 | $0.72 | 358100 |
| 2025-06-30 | 0.74 | $0.72 | 448600 |
| 2025-06-27 | 0.74 | $0.72 | 521900 |
| 2025-06-26 | 0.74 | $0.75 | 314970 |
| 2025-06-25 | 0.75 | $0.73 | 480144 |
| 2025-06-24 | 0.75 | $0.74 | 415200 |
| 2025-06-23 | 0.75 | $0.76 | 930000 |
| 2025-06-20 | 0.75 | $0.72 | 1.3M |
| 2025-06-18 | 0.76 | $0.75 | 838702 |
| 2025-06-17 | 0.76 | $0.77 | 701950 |
| 2025-06-16 | 0.76 | $0.77 | 509333 |
| 2025-06-13 | 0.76 | $0.77 | 554318 |
| 2025-06-12 | 0.76 | $0.76 | 646700 |
| 2025-06-11 | 0.76 | $0.76 | 470500 |
| 2025-06-10 | 0.77 | $0.77 | 677500 |
| 2025-06-09 | 0.77 | $0.78 | 671600 |
| 2025-06-06 | 0.76 | $0.77 | 507649 |
| 2025-06-05 | 0.76 | $0.78 | 865900 |
| 2025-06-04 | 0.76 | $0.77 | 495014 |
| 2025-06-03 | 0.76 | $0.77 | 633900 |
| 2025-06-02 | 0.76 | $0.78 | 752734 |
| 2025-05-30 | 0.76 | $0.75 | 509423 |
| 2025-05-29 | 0.76 | $0.76 | 372749 |
| 2025-05-28 | 0.76 | $0.76 | 872100 |
| 2025-05-27 | 0.76 | $0.77 | 580652 |
| 2025-05-23 | 0.77 | $0.77 | 434131 |
| 2025-05-22 | 0.77 | $0.76 | 672766 |
| 2025-05-21 | 0.77 | $0.78 | 442600 |
| 2025-05-20 | 0.77 | $0.77 | 481819 |
| 2025-05-19 | 0.77 | $0.76 | 266627 |
| 2025-05-16 | 0.77 | $0.76 | 319700 |
| 2025-05-15 | 0.78 | $0.75 | 447617 |
| 2025-05-14 | 0.78 | $0.76 | 319236 |
| 2025-05-13 | 0.79 | $0.79 | 247290 |
| 2025-05-12 | 0.79 | $0.77 | 526700 |
| 2025-05-09 | 0.79 | $0.81 | 355133 |
| 2025-05-08 | 0.79 | $0.79 | 444501 |
| 2025-05-07 | 0.79 | $0.80 | 404623 |
| 2025-05-06 | 0.79 | $0.83 | 789100 |
| 2025-05-05 | 0.78 | $0.77 | 327835 |
| 2025-05-02 | 0.78 | $0.75 | 639026 |
| 2025-05-01 | 0.79 | $0.76 | 350221 |
| 2025-04-30 | 0.80 | $0.77 | 379146 |
| 2025-04-29 | 0.80 | $0.78 | 368725 |
| 2025-04-28 | 0.81 | $0.79 | 399204 |
| 2025-04-25 | 0.81 | $0.80 | 326949 |
| 2025-04-24 | 0.82 | $0.80 | 250800 |
| 2025-04-23 | 0.82 | $0.82 | 1.1M |
| 2025-04-22 | 0.82 | $0.83 | 481713 |
| 2025-04-21 | 0.82 | $0.85 | 644416 |
| 2025-04-17 | 0.81 | $0.83 | 332000 |
| 2025-04-16 | 0.81 | $0.84 | 552200 |
| 2025-04-15 | 0.80 | $0.85 | 634500 |
| 2025-04-14 | 0.80 | $0.86 | 1.1M |
| 2025-04-11 | 0.78 | $0.81 | 582900 |
| 2025-04-10 | 0.78 | $0.78 | 637688 |
| 2025-04-09 | 0.78 | $0.75 | 1.1M |
| 2025-04-08 | 0.79 | $0.72 | 1.0M |
| 2025-04-07 | 0.81 | $0.75 | 688750 |
| 2025-04-04 | 0.82 | $0.77 | 1.2M |
| 2025-04-03 | 0.83 | $0.81 | 405426 |
| 2025-04-02 | 0.84 | $0.82 | 425700 |
| 2025-04-01 | 0.84 | $0.83 | 283000 |
| 2025-03-31 | 0.84 | $0.85 | 662434 |
| 2025-03-28 | 0.84 | $0.82 | 366927 |
| 2025-03-27 | 0.84 | $0.84 | 290500 |
| 2025-03-26 | 0.84 | $0.82 | 349938 |
| 2025-03-25 | 0.85 | $0.83 | 381400 |
| 2025-03-24 | 0.85 | $0.82 | 435600 |
| 2025-03-21 | 0.86 | $0.84 | 595600 |
| 2025-03-20 | 0.86 | $0.85 | 315918 |
| 2025-03-19 | 0.86 | $0.87 | 657000 |
| 2025-03-18 | 0.85 | $0.90 | 1.2M |
| 2025-03-17 | 0.84 | $0.88 | 782100 |
| 2025-03-14 | 0.83 | $0.86 | 771000 |
| 2025-03-13 | 0.82 | $0.86 | 965800 |
| 2025-03-12 | 0.82 | $0.82 | 366717 |
| 2025-03-11 | 0.81 | $0.82 | 579129 |
| 2025-03-10 | 0.81 | $0.82 | 1.2M |
| 2025-03-07 | 0.81 | $0.82 | 319782 |
| 2025-03-06 | 0.81 | $0.82 | 450127 |
| 2025-03-05 | 0.81 | $0.81 | 314100 |
| 2025-03-04 | 0.80 | $0.82 | 316333 |
| 2025-03-03 | 0.80 | $0.82 | 930021 |
| 2025-02-28 | 0.80 | $0.80 | 310813 |
| 2025-02-27 | 0.80 | $0.78 | 488845 |
| 2025-02-26 | 0.80 | $0.79 | 378847 |
| 2025-02-25 | 0.81 | $0.79 | 348146 |
| 2025-02-24 | 0.81 | $0.79 | 370340 |
| 2025-02-21 | 0.82 | $0.80 | 291200 |
| 2025-02-20 | 0.82 | $0.83 | 355600 |
| 2025-02-19 | 0.82 | $0.82 | 271106 |
| 2025-02-18 | 0.82 | $0.83 | 428200 |
| 2025-02-14 | 0.82 | $0.81 | 403500 |
| 2025-02-13 | 0.82 | $0.85 | 277000 |
| 2025-02-12 | 0.81 | $0.83 | 325900 |
| 2025-02-11 | 0.81 | $0.84 | 334092 |
| 2025-02-10 | 0.80 | $0.83 | 552064 |
| 2025-02-07 | 0.80 | $0.81 | 384572 |
| 2025-02-06 | 0.79 | $0.82 | 292359 |
| 2025-02-05 | 0.79 | $0.82 | 400617 |
| 2025-02-04 | 0.78 | $0.80 | 440517 |
| 2025-02-03 | 0.78 | $0.77 | 422228 |
| 2025-01-31 | 0.79 | $0.80 | 547200 |
| 2025-01-30 | 0.78 | $0.80 | 366221 |
| 2025-01-29 | 0.78 | $0.80 | 387100 |
| 2025-01-28 | 0.78 | $0.79 | 254314 |
| 2025-01-27 | 0.78 | $0.78 | 367238 |
| 2025-01-24 | 0.78 | $0.80 | 348300 |
| 2025-01-23 | 0.78 | $0.77 | 270337 |
| 2025-01-22 | 0.78 | $0.78 | 256419 |
| 2025-01-21 | 0.78 | $0.79 | 384081 |
| 2025-01-17 | 0.78 | $0.79 | 300941 |
| 2025-01-16 | 0.78 | $0.79 | 299943 |
| 2025-01-15 | 0.79 | $0.79 | 198800 |
| 2025-01-14 | 0.79 | $0.81 | 500200 |
| 2025-01-13 | 0.79 | $0.77 | 335598 |
| 2025-01-10 | 0.79 | $0.80 | 291485 |
| 2025-01-08 | 0.79 | $0.80 | 231112 |
| 2025-01-07 | 0.80 | $0.80 | 344717 |
| 2025-01-06 | 0.80 | $0.80 | 404148 |
| 2025-01-03 | 0.80 | $0.83 | 290147 |
| 2025-01-02 | 0.80 | $0.83 | 403543 |
| 2024-12-31 | 0.79 | $0.81 | 312209 |
| 2024-12-30 | 0.79 | $0.80 | 808600 |
| 2024-12-27 | 0.79 | $0.78 | 468900 |
| 2024-12-26 | 0.80 | $0.78 | 337700 |
| 2024-12-24 | 0.81 | $0.79 | 203100 |
| 2024-12-23 | 0.82 | $0.79 | 812327 |
| 2024-12-20 | 0.83 | $0.84 | 1.2M |
| 2024-12-19 | 0.83 | $0.80 | 526831 |
| 2024-12-18 | 0.84 | $0.80 | 727200 |
| 2024-12-17 | 0.85 | $0.82 | 531900 |
| 2024-12-16 | 0.85 | $0.84 | 555243 |
| 2024-12-13 | 0.86 | $0.85 | 952100 |
| 2024-12-12 | 0.86 | $0.87 | 310122 |
| 2024-12-11 | 0.86 | $0.88 | 322516 |
| 2024-12-10 | 0.86 | $0.87 | 515137 |
| 2024-12-09 | 0.86 | $0.88 | 959541 |
| 2024-12-06 | 0.86 | $0.86 | 669300 |
| 2024-12-05 | 0.86 | $0.90 | 1.8M |
| 2024-12-04 | 0.85 | $0.84 | 427600 |
| 2024-12-03 | 0.86 | $0.86 | 315432 |
| 2024-12-02 | 0.86 | $0.85 | 540700 |
| 2024-11-29 | 0.87 | $0.87 | 412500 |
| 2024-11-27 | 0.87 | $0.84 | 496700 |
| 2024-11-26 | 0.88 | $0.84 | 742400 |
| 2024-11-25 | 0.89 | $0.86 | 937000 |
| 2024-11-22 | 0.90 | $0.89 | 663137 |
| 2024-11-21 | 0.90 | $0.92 | 712911 |
| 2024-11-20 | 0.90 | $0.89 | 525300 |
| 2024-11-19 | 0.91 | $0.91 | 346600 |
| 2024-11-18 | 0.91 | $0.92 | 945000 |
| 2024-11-15 | 0.90 | $0.92 | 608638 |
| 2024-11-14 | 0.90 | $0.91 | 709404 |
| 2024-11-13 | 0.90 | $0.92 | 1.0M |
| 2024-11-12 | 0.90 | $0.94 | 1.7M |
| 2024-11-11 | 0.89 | $0.94 | 3.4M |
| 2024-11-08 | 0.89 | $0.86 | 534174 |
| 2024-11-07 | 0.90 | $0.87 | 435927 |
| 2024-11-06 | 0.90 | $0.86 | 453449 |
| 2024-11-05 | 0.92 | $0.87 | 357500 |
| 2024-11-04 | 0.93 | $0.88 | 634389 |
| 2024-11-01 | 0.94 | $0.90 | 467300 |
| 2024-10-31 | 0.95 | $0.92 | 1.2M |
| 2024-10-30 | 0.95 | $0.94 | 686118 |
| 2024-10-29 | 0.96 | $0.94 | 393925 |
| 2024-10-28 | 0.96 | $0.93 | 491908 |
| 2024-10-25 | 0.97 | $0.94 | 429726 |
| 2024-10-24 | 0.97 | $0.96 | 611784 |
| 2024-10-23 | 0.97 | $0.98 | 498500 |
| 2024-10-22 | 0.97 | $1.00 | 478400 |
| 2024-10-21 | 0.96 | $0.97 | 572600 |
| 2024-10-18 | 0.96 | $0.98 | 854739 |
| 2024-10-17 | 0.96 | $0.95 | 1.5M |
| 2024-10-16 | 0.96 | $0.96 | 320643 |
| 2024-10-15 | 0.96 | $0.94 | 292692 |
| 2024-10-14 | 0.96 | $0.94 | 374800 |
| 2024-10-11 | 0.97 | $0.96 | 450247 |
| 2024-10-10 | 0.97 | $0.94 | 316700 |
| 2024-10-09 | 0.97 | $0.94 | 563312 |
| 2024-10-08 | 0.98 | $0.96 | 426900 |
| 2024-10-07 | 0.98 | $0.94 | 304900 |
| 2024-10-04 | 0.99 | $0.94 | 319839 |
| 2024-10-03 | 0.99 | $0.95 | 408704 |
| 2024-10-02 | 1.00 | $0.96 | 1.4M |
| 2024-10-01 | 1.00 | $0.99 | 584200 |
| 2024-09-30 | 1.00 | $0.94 | 538709 |
| 2024-09-27 | 1.01 | $0.95 | 725949 |
| 2024-09-26 | 1.02 | $1.00 | 643910 |
| 2024-09-25 | 1.02 | $1.03 | 876709 |
| 2024-09-24 | 1.02 | $1.02 | 960720 |
| 2024-09-23 | 1.01 | $1.02 | 799238 |
| 2024-09-20 | 1.00 | $1.01 | 836900 |
| 2024-09-19 | 0.99 | $0.99 | 614700 |
| 2024-09-18 | 0.99 | $0.99 | 859317 |
| 2024-09-17 | 0.98 | $1.01 | 1.1M |
| 2024-09-16 | 0.97 | $1.04 | 2.1M |
| 2024-09-13 | 0.95 | $1.03 | 1.6M |
| 2024-09-12 | 0.93 | $0.99 | 1.9M |
| 2024-09-11 | 0.91 | $0.98 | 2.5M |
| 2024-09-10 | 0.90 | $0.94 | 1.1M |
| 2024-09-09 | 0.89 | $0.91 | 743900 |
| 2024-09-06 | 0.88 | $0.92 | 998433 |
| 2024-09-05 | 0.87 | $0.92 | 997507 |
| 2024-09-04 | 0.86 | $0.91 | 2.5M |
| 2024-09-03 | 0.85 | $0.89 | 2.9M |
| 2024-08-30 | 0.84 | $0.84 | 194749 |
| 2024-08-29 | 0.84 | $0.84 | 112800 |
| 2024-08-28 | 0.84 | $0.84 | 210414 |
| 2024-08-27 | 0.84 | $0.86 | 225018 |
| 2024-08-26 | 0.84 | $0.87 | 184100 |
| 2024-08-23 | 0.83 | $0.87 | 152000 |
| 2024-08-22 | 0.82 | $0.85 | 295628 |
| 2024-08-21 | 0.82 | $0.87 | 227400 |
| 2024-08-20 | 0.81 | $0.85 | 336621 |
| 2024-08-19 | 0.81 | $0.88 | 531137 |
| 2024-08-16 | 0.80 | $0.80 | 397649 |
| 2024-08-15 | 0.80 | $0.80 | 394200 |
| 2024-08-14 | 0.80 | $0.81 | 205090 |
| 2024-08-13 | 0.80 | $0.80 | 163682 |
| 2024-08-12 | 0.81 | $0.81 | 246000 |
| 2024-08-09 | 0.81 | $0.80 | 179287 |
| 2024-08-08 | 0.82 | $0.79 | 418500 |
| 2024-08-07 | 0.83 | $0.80 | 288700 |
| 2024-08-06 | 0.84 | $0.81 | 361500 |
| 2024-08-05 | 0.85 | $0.78 | 816831 |
| 2024-08-02 | 0.87 | $0.82 | 534900 |
| 2024-08-01 | 0.88 | $0.87 | 166000 |
| 2024-07-31 | 0.88 | $0.87 | 169400 |
| 2024-07-30 | 0.88 | $0.86 | 145000 |
| 2024-07-29 | 0.89 | $0.87 | 295983 |
| 2024-07-26 | 0.90 | $0.88 | 231800 |
| 2024-07-25 | 0.90 | $0.86 | 419604 |
| 2024-07-24 | 0.91 | $0.88 | 249215 |
| 2024-07-23 | 0.91 | $0.89 | 228736 |
| 2024-07-22 | 0.92 | $0.89 | 260846 |
| 2024-07-19 | 0.93 | $0.89 | 235524 |
| 2024-07-18 | 0.93 | $0.90 | 585159 |
| 2024-07-17 | 0.94 | $0.94 | 317983 |
| 2024-07-16 | 0.94 | $0.96 | 410007 |
| 2024-07-15 | 0.93 | $0.95 | 203183 |
| 2024-07-12 | 0.93 | $0.93 | 284816 |
| 2024-07-11 | 0.93 | $0.95 | 630373 |
| 2024-07-10 | 0.92 | $0.92 | 177874 |
| 2024-07-09 | 0.92 | $0.92 | 175213 |
| 2024-07-08 | 0.92 | $0.94 | 260717 |
| 2024-07-05 | 0.91 | $0.95 | 407142 |
| 2024-07-03 | 0.90 | $0.92 | 384093 |
| 2024-07-02 | 0.90 | $0.87 | 152496 |
| 2024-07-01 | 0.91 | $0.89 | 129106 |
| 2024-06-28 | 0.91 | $0.89 | 173454 |
| 2024-06-27 | 0.91 | $0.89 | 165348 |
| 2024-06-26 | 0.92 | $0.89 | 137983 |
| 2024-06-25 | 0.93 | $0.88 | 342823 |
| 2024-06-24 | 0.93 | $0.91 | 247593 |
| 2024-06-21 | 0.94 | $0.87 | 598234 |
| 2024-06-20 | 0.95 | $0.95 | 501519 |
| 2024-06-18 | 0.95 | $0.92 | 337140 |
| 2024-06-17 | 0.95 | $0.91 | 370745 |
| 2024-06-14 | 0.95 | $0.91 | 362788 |
| 2024-06-13 | 0.96 | $0.91 | 557814 |
| 2024-06-12 | 0.97 | $0.96 | 712690 |
| 2024-06-11 | 0.96 | $0.93 | 357558 |
| 2024-06-10 | 0.97 | $0.98 | 573590 |
| 2024-06-07 | 0.96 | $1.01 | 1.3M |
| 2024-06-06 | 0.94 | $1.02 | 1.6M |
| 2024-06-05 | 0.92 | $0.97 | 946120 |
| 2024-06-04 | 0.91 | $0.94 | 2.0M |
| 2024-06-03 | 0.90 | $0.95 | 1.7M |
| 2024-05-31 | 0.88 | $0.89 | 192901 |
| 2024-05-30 | 0.88 | $0.90 | 342073 |
| 2024-05-29 | 0.87 | $0.90 | 242587 |
| 2024-05-28 | 0.87 | $0.91 | 577870 |
| 2024-05-24 | 0.86 | $0.89 | 225585 |
| 2024-05-23 | 0.85 | $0.87 | 368375 |
| 2024-05-22 | 0.85 | $0.88 | 504510 |
| 2024-05-21 | 0.84 | $0.89 | 383952 |
| 2024-05-20 | 0.83 | $0.87 | 486933 |
| 2024-05-17 | 0.82 | $0.86 | 625825 |
| 2024-05-16 | 0.81 | $0.81 | 445529 |
| 2024-05-15 | 0.82 | $0.82 | 257006 |
| 2024-05-14 | 0.82 | $0.81 | 188617 |
| 2024-05-13 | 0.82 | $0.81 | 260328 |
| 2024-05-10 | 0.82 | $0.82 | 260094 |
| 2024-05-09 | 0.82 | $0.82 | 208752 |
| 2024-05-08 | 0.82 | $0.82 | 294142 |
| 2024-05-07 | 0.83 | $0.83 | 134814 |
| 2024-05-06 | 0.83 | $0.82 | 345020 |
| 2024-05-03 | 0.83 | $0.83 | 155588 |
| 2024-05-02 | 0.83 | $0.83 | 150019 |
| 2024-05-01 | 0.83 | $0.83 | 292773 |
| 2024-04-30 | 0.84 | $0.82 | 219332 |
| 2024-04-29 | 0.84 | $0.84 | 307522 |
| 2024-04-26 | 0.84 | $0.83 | 140439 |
| 2024-04-25 | 0.85 | $0.84 | 196285 |
| 2024-04-24 | 0.85 | $0.82 | 192531 |
| 2024-04-23 | 0.86 | $0.82 | 254725 |
| 2024-04-22 | 0.87 | $0.83 | 364627 |
| 2024-04-19 | 0.87 | $0.85 | 234050 |
| 2024-04-18 | 0.88 | $0.85 | 269246 |
| 2024-04-17 | 0.88 | $0.83 | 369183 |
| 2024-04-16 | 0.89 | $0.86 | 286207 |
| 2024-04-15 | 0.90 | $0.87 | 446151 |
| 2024-04-12 | 0.90 | $0.91 | 1.1M |
| 2024-04-11 | 0.90 | $0.88 | 360674 |
| 2024-04-10 | 0.90 | $0.86 | 825118 |
| 2024-04-09 | 0.91 | $0.90 | 633202 |
| 2024-04-08 | 0.90 | $0.93 | 403183 |
| 2024-04-05 | 0.89 | $0.92 | 605361 |
| 2024-04-04 | 0.89 | $0.91 | 729455 |
| 2024-04-03 | 0.88 | $0.94 | 2.2M |
| 2024-04-02 | 0.87 | $0.89 | 528898 |
| 2024-04-01 | 0.86 | $0.88 | 389401 |
| 2024-03-28 | 0.85 | $0.88 | 620028 |
| 2024-03-27 | 0.85 | $0.85 | 445401 |
| 2024-03-26 | 0.85 | $0.83 | 260415 |
| 2024-03-25 | 0.85 | $0.84 | 170536 |
| 2024-03-22 | 0.85 | $0.83 | 169334 |
| 2024-03-21 | 0.86 | $0.86 | 334494 |
| 2024-03-20 | 0.85 | $0.86 | 278512 |
| 2024-03-19 | 0.85 | $0.83 | 392595 |
| 2024-03-18 | 0.85 | $0.86 | 216343 |
| 2024-03-15 | 0.85 | $0.88 | 541796 |
| 2024-03-14 | 0.84 | $0.85 | 528262 |
| 2024-03-13 | 0.84 | $0.91 | 776681 |
| 2024-03-12 | 0.83 | $0.90 | 880735 |
| 2024-03-11 | 0.81 | $0.86 | 662158 |
| 2024-03-08 | 0.80 | $0.83 | 435505 |
| 2024-03-07 | 0.79 | $0.85 | 449667 |
| 2024-03-06 | 0.78 | $0.80 | 489675 |
| 2024-03-05 | 0.78 | $0.82 | 2.1M |
| 2024-03-04 | 0.78 | $0.79 | 568345 |
| 2024-03-01 | 0.78 | $0.80 | 526362 |
| 2024-02-29 | 0.77 | $0.79 | 298823 |
| 2024-02-28 | 0.78 | $0.79 | 204083 |
| 2024-02-27 | 0.78 | $0.79 | 272404 |
| 2024-02-26 | 0.78 | $0.80 | 270605 |
| 2024-02-23 | 0.77 | $0.79 | 155959 |
| 2024-02-22 | 0.78 | $0.76 | 366537 |
| 2024-02-21 | 0.78 | $0.79 | 291979 |
| 2024-02-20 | 0.78 | $0.79 | 259321 |
| 2024-02-16 | 0.79 | $0.79 | 248266 |
| 2024-02-15 | 0.79 | $0.79 | 346018 |
| 2024-02-14 | 0.79 | $0.79 | 262783 |
| 2024-02-13 | 0.80 | $0.78 | 568647 |
| 2024-02-12 | 0.81 | $0.81 | 394264 |
| 2024-02-09 | 0.81 | $0.81 | 171234 |
| 2024-02-08 | 0.81 | $0.80 | 206139 |
| 2024-02-07 | 0.82 | $0.81 | 246971 |
| 2024-02-06 | 0.82 | $0.82 | 183454 |
| 2024-02-05 | 0.82 | $0.82 | 200828 |
| 2024-02-02 | 0.83 | $0.84 | 160413 |
| 2024-02-01 | 0.83 | $0.85 | 402281 |
| 2024-01-31 | 0.83 | $0.83 | 245744 |
| 2024-01-30 | 0.83 | $0.84 | 147565 |
| 2024-01-29 | 0.83 | $0.84 | 375521 |
| 2024-01-26 | 0.84 | $0.84 | 363666 |
| 2024-01-25 | 0.84 | $0.86 | 1.2M |
| 2024-01-24 | 0.84 | $0.85 | 301356 |
| 2024-01-23 | 0.84 | $0.86 | 251886 |
| 2024-01-22 | 0.84 | $0.82 | 384532 |
| 2024-01-19 | 0.85 | $0.82 | 332133 |
| 2024-01-18 | 0.86 | $0.80 | 399787 |
| 2024-01-17 | 0.88 | $0.83 | 344356 |
| 2024-01-16 | 0.89 | $0.85 | 401433 |
| 2024-01-12 | 0.90 | $0.87 | 253529 |
| 2024-01-11 | 0.91 | $0.84 | 454564 |
| 2024-01-10 | 0.93 | $0.86 | 248104 |
| 2024-01-09 | 0.94 | $0.88 | 214894 |
| 2024-01-08 | 0.96 | $0.91 | 257412 |
| 2024-01-05 | 0.97 | $0.91 | 336131 |
| 2024-01-04 | 0.98 | $0.91 | 292677 |
| 2024-01-03 | 0.99 | $0.87 | 991236 |
| 2024-01-02 | 1.01 | $0.94 | 532963 |
| 2023-12-29 | 1.02 | $0.97 | 757307 |
| 2023-12-28 | 1.02 | $0.99 | 459491 |
| 2023-12-27 | 1.03 | $1.01 | 407227 |
| 2023-12-26 | 1.02 | $0.99 | 161778 |
| 2023-12-22 | 1.03 | $0.99 | 316927 |
| 2023-12-21 | 1.03 | $0.97 | 396448 |
| 2023-12-20 | 1.03 | $0.97 | 591269 |
| 2023-12-19 | 1.04 | $1.02 | 373779 |
| 2023-12-18 | 1.03 | $1.00 | 308366 |
| 2023-12-15 | 1.03 | $1.03 | 1.9M |
| 2023-12-14 | 1.03 | $1.04 | 797588 |
| 2023-12-13 | 1.01 | $1.03 | 675020 |
| 2023-12-12 | 1.00 | $1.00 | 500751 |
| 2023-12-11 | 1.00 | $1.02 | 697544 |
| 2023-12-08 | 0.98 | $1.01 | 509694 |
| 2023-12-07 | 0.97 | $1.02 | 623842 |
| 2023-12-06 | 0.95 | $1.02 | 752234 |
| 2023-12-05 | 0.93 | $1.00 | 1.0M |
| 2023-12-04 | 0.91 | $1.00 | 2.5M |
| 2023-12-01 | 0.89 | $0.93 | 773488 |
| 2023-11-30 | 0.87 | $0.92 | 497947 |
| 2023-11-29 | 0.86 | $0.91 | 585839 |
| 2023-11-28 | 0.85 | $0.92 | 756646 |
| 2023-11-27 | 0.83 | $0.90 | 777356 |
| 2023-11-24 | 0.82 | $0.85 | 796206 |
| 2023-11-22 | 0.81 | $0.80 | 312008 |
| 2023-11-21 | 0.81 | $0.84 | 554856 |
| 2023-11-20 | 0.80 | $0.80 | 700727 |
| 2023-11-17 | 0.80 | $0.79 | 883554 |
| 2023-11-16 | 0.80 | $0.85 | 2.3M |
| 2023-11-15 | 0.79 | $0.81 | 2.6M |
| 2023-11-14 | 0.79 | $0.81 | 338839 |
| 2023-11-13 | 0.78 | $0.78 | 275164 |
| 2023-11-10 | 0.78 | $0.79 | 395875 |
| 2023-11-09 | 0.78 | $0.78 | 267618 |
| 2023-11-08 | 0.78 | $0.78 | 380112 |
| 2023-11-07 | 0.78 | $0.78 | 207891 |
| 2023-11-06 | 0.78 | $0.79 | 244306 |
| 2023-11-03 | 0.78 | $0.79 | 581244 |
| 2023-11-02 | 0.78 | $0.80 | 559640 |
| 2023-11-01 | 0.78 | $0.78 | 181087 |
| 2023-10-31 | 0.78 | $0.78 | 275701 |
| 2023-10-30 | 0.78 | $0.79 | 404528 |
| 2023-10-27 | 0.78 | $0.79 | 418599 |
| 2023-10-26 | 0.78 | $0.78 | 464500 |
| 2023-10-25 | 0.78 | $0.78 | 472481 |
| 2023-10-24 | 0.78 | $0.80 | 1.4M |
| 2023-10-23 | 0.77 | $0.76 | 511367 |
| 2023-10-20 | 0.78 | $0.78 | 312747 |
| 2023-10-19 | 0.78 | $0.78 | 185551 |
| 2023-10-18 | 0.78 | $0.80 | 359841 |
| 2023-10-17 | 0.78 | $0.80 | 158996 |
| 2023-10-16 | 0.77 | $0.78 | 473331 |
| 2023-10-13 | 0.77 | $0.80 | 461406 |
| 2023-10-12 | 0.77 | $0.77 | 154435 |
| 2023-10-11 | 0.77 | $0.78 | 390646 |
| 2023-10-10 | 0.77 | $0.79 | 229561 |
| 2023-10-09 | 0.77 | $0.78 | 67785 |
| 2023-10-06 | 0.77 | $0.79 | 186698 |
| 2023-10-05 | 0.78 | $0.78 | 203237 |
| 2023-10-04 | 0.78 | $0.77 | 122613 |
| 2023-10-03 | 0.78 | $0.77 | 242948 |
| 2023-10-02 | 0.79 | $0.78 | 279849 |
| 2023-09-29 | 0.79 | $0.79 | 289982 |
| 2023-09-28 | 0.80 | $0.80 | 252091 |
| 2023-09-27 | 0.80 | $0.80 | 280521 |
| 2023-09-26 | 0.80 | $0.79 | 262820 |
| 2023-09-25 | 0.80 | $0.81 | 268830 |
| 2023-09-22 | 0.81 | $0.81 | 153634 |
| 2023-09-21 | 0.81 | $0.81 | 151622 |
| 2023-09-20 | 0.81 | $0.81 | 399367 |
| 2023-09-19 | 0.81 | $0.81 | 319656 |
| 2023-09-18 | 0.81 | $0.82 | 231981 |
| 2023-09-15 | 0.82 | $0.83 | 456313 |
| 2023-09-14 | 0.81 | $0.82 | 224097 |
| 2023-09-13 | 0.82 | $0.82 | 224955 |
| 2023-09-12 | 0.82 | $0.82 | 136989 |
| 2023-09-11 | 0.82 | $0.82 | 201189 |
| 2023-09-08 | 0.82 | $0.81 | 255654 |
| 2023-09-07 | 0.83 | $0.82 | 290920 |
| 2023-09-06 | 0.83 | $0.82 | 201177 |
| 2023-09-05 | 0.84 | $0.83 | 236472 |
| 2023-09-01 | 0.84 | $0.85 | 140955 |
| 2023-08-31 | 0.85 | $0.84 | 138668 |
| 2023-08-30 | 0.85 | $0.85 | 208711 |
| 2023-08-29 | 0.85 | $0.86 | 273693 |
| 2023-08-28 | 0.85 | $0.85 | 319299 |
| 2023-08-25 | 0.85 | $0.87 | 231483 |
| 2023-08-24 | 0.85 | $0.88 | 282934 |
| 2023-08-23 | 0.85 | $0.88 | 734755 |
| 2023-08-22 | 0.85 | $0.80 | 701108 |
| 2023-08-21 | 0.86 | $0.81 | 894927 |
| 2023-08-18 | 0.87 | $0.83 | 744614 |
| 2023-08-17 | 0.88 | $0.85 | 509058 |
| 2023-08-16 | 0.89 | $0.87 | 281952 |
| 2023-08-15 | 0.89 | $0.89 | 398564 |
| 2023-08-14 | 0.90 | $0.89 | 252324 |
| 2023-08-11 | 0.90 | $0.90 | 133309 |
| 2023-08-10 | 0.90 | $0.89 | 223521 |
| 2023-08-09 | 0.91 | $0.91 | 349340 |
| 2023-08-08 | 0.91 | $0.90 | 414962 |
| 2023-08-07 | 0.91 | $0.90 | 216116 |
| 2023-08-04 | 0.91 | $0.91 | 240139 |
| 2023-08-03 | 0.92 | $0.90 | 217369 |
| 2023-08-02 | 0.92 | $0.92 | 378071 |
| 2023-08-01 | 0.92 | $0.93 | 392347 |
| 2023-07-31 | 0.92 | $0.95 | 617097 |
| 2023-07-28 | 0.92 | $0.90 | 364843 |
| 2023-07-27 | 0.92 | $0.90 | 586622 |
| 2023-07-26 | 0.92 | $0.92 | 182643 |
| 2023-07-25 | 0.93 | $0.91 | 318037 |
| 2023-07-24 | 0.93 | $0.91 | 277005 |
| 2023-07-21 | 0.94 | $0.94 | 248060 |
| 2023-07-20 | 0.94 | $0.95 | 357018 |
| 2023-07-19 | 0.93 | $0.99 | 295576 |
| 2023-07-18 | 0.92 | $0.98 | 742429 |
| 2023-07-17 | 0.91 | $0.96 | 483111 |
| 2023-07-14 | 0.90 | $0.93 | 413976 |
| 2023-07-13 | 0.90 | $0.94 | 554277 |
| 2023-07-12 | 0.89 | $0.94 | 506371 |
| 2023-07-11 | 0.89 | $0.92 | 618388 |
| 2023-07-10 | 0.88 | $0.94 | 1.4M |
| 2023-07-07 | 0.87 | $0.88 | 411531 |
| 2023-07-06 | 0.88 | $0.88 | 500124 |
| 2023-07-05 | 0.88 | $0.93 | 391476 |
| 2023-07-03 | 0.88 | $0.92 | 199050 |
| 2023-06-30 | 0.87 | $0.90 | 475020 |
| 2023-06-29 | 0.87 | $0.88 | 222398 |
| 2023-06-28 | 0.88 | $0.87 | 444208 |
| 2023-06-27 | 0.89 | $0.88 | 440874 |
| 2023-06-26 | 0.89 | $0.88 | 496326 |
| 2023-06-23 | 0.90 | $0.88 | 396969 |
| 2023-06-22 | 0.91 | $0.88 | 219785 |
| 2023-06-21 | 0.92 | $0.89 | 395389 |
| 2023-06-20 | 0.94 | $0.89 | 937136 |
| 2023-06-16 | 0.95 | $0.91 | 4.9M |
| 2023-06-15 | 0.97 | $0.93 | 628020 |
| 2023-06-14 | 0.98 | $0.93 | 665453 |
| 2023-06-13 | 0.99 | $0.97 | 381688 |
| 2023-06-12 | 1.00 | $0.98 | 725812 |
| 2023-06-09 | 1.00 | $0.99 | 472527 |
| 2023-06-08 | 1.01 | $1.01 | 126187 |
| 2023-06-07 | 1.01 | $1.01 | 550227 |
| 2023-06-06 | 1.01 | $1.03 | 356201 |
| 2023-06-05 | 1.01 | $1.03 | 313062 |
| 2023-06-02 | 1.01 | $1.03 | 671267 |
| 2023-06-01 | 1.01 | $1.06 | 786388 |
| 2023-05-31 | 1.00 | $1.04 | 853004 |
| 2023-05-30 | 0.99 | $1.05 | 3.1M |
| 2023-05-26 | 0.98 | $0.96 | 252624 |
| 2023-05-25 | 0.99 | $0.97 | 655762 |
| 2023-05-24 | 1.00 | $0.96 | 788458 |
| 2023-05-23 | 1.01 | $0.99 | 398778 |
| 2023-05-22 | 1.02 | $1.01 | 311818 |
| 2023-05-19 | 1.03 | $1.01 | 251000 |
| 2023-05-18 | 1.04 | $1.02 | 328000 |
| 2023-05-17 | 1.04 | $1.03 | 272090 |
| 2023-05-16 | 1.05 | $1.03 | 349700 |
| 2023-05-15 | 1.05 | $1.06 | 303354 |
| 2023-05-12 | 1.05 | $1.06 | 354254 |
| 2023-05-11 | 1.05 | $1.04 | 473158 |
| 2023-05-10 | 1.06 | $1.07 | 560072 |
| 2023-05-09 | 1.06 | $1.08 | 318297 |
| 2023-05-08 | 1.06 | $1.07 | 357678 |
| 2023-05-05 | 1.06 | $1.06 | 382589 |
| 2023-05-04 | 1.06 | $1.10 | 2.1M |
| 2023-05-03 | 1.05 | $1.05 | 186595 |
| 2023-05-02 | 1.06 | $1.06 | 635027 |
| 2023-05-01 | 1.06 | $1.00 | 653172 |
| 2023-04-28 | 1.07 | $1.04 | 293199 |
| 2023-04-27 | 1.08 | $1.05 | 421198 |
| 2023-04-26 | 1.09 | $1.04 | 415202 |
| 2023-04-25 | 1.11 | $1.07 | 321356 |
| 2023-04-24 | 1.11 | $1.08 | 311735 |
| 2023-04-21 | 1.12 | $1.06 | 360724 |
| 2023-04-20 | 1.14 | $1.09 | 413468 |
| 2023-04-19 | 1.14 | $1.08 | 761569 |
| 2023-04-18 | 1.16 | $1.13 | 469051 |
| 2023-04-17 | 1.16 | $1.11 | 519620 |
| 2023-04-14 | 1.17 | $1.15 | 922203 |
| 2023-04-13 | 1.17 | $1.14 | 1.4M |
| 2023-04-12 | 1.18 | $1.12 | 616897 |
| 2023-04-11 | 1.19 | $1.16 | 485125 |
| 2023-04-10 | 1.19 | $1.12 | 947691 |
| 2023-04-06 | 1.20 | $1.17 | 431075 |
| 2023-04-05 | 1.20 | $1.18 | 668278 |
| 2023-04-04 | 1.20 | $1.24 | 815133 |
| 2023-04-03 | 1.19 | $1.24 | 671714 |
| 2023-03-31 | 1.17 | $1.21 | 635135 |
| 2023-03-30 | 1.16 | $1.26 | 926368 |
| 2023-03-29 | 1.13 | $1.16 | 431064 |
| 2023-03-28 | 1.13 | $1.20 | 1.2M |
| 2023-03-27 | 1.11 | $1.18 | 623457 |
| 2023-03-24 | 1.09 | $1.15 | 835331 |
| 2023-03-23 | 1.08 | $1.17 | 785992 |
| 2023-03-22 | 1.06 | $1.14 | 1.1M |
| 2023-03-21 | 1.04 | $1.06 | 548885 |
| 2023-03-20 | 1.04 | $1.12 | 705352 |
| 2023-03-17 | 1.03 | $1.13 | 2.7M |
| 2023-03-16 | 1.01 | $1.03 | 569461 |
| 2023-03-15 | 1.01 | $1.07 | 416929 |
| 2023-03-14 | 1.00 | $1.08 | 552835 |
| 2023-03-13 | 0.98 | $1.07 | 1.3M |
| 2023-03-10 | 0.97 | $0.97 | 1.0M |
| 2023-03-09 | 0.98 | $0.97 | 293702 |
| 2023-03-08 | 0.99 | $0.95 | 643616 |
| 2023-03-07 | 1.00 | $0.95 | 812103 |
| 2023-03-06 | 1.02 | $1.00 | 453230 |
| 2023-03-03 | 1.03 | $1.05 | 361845 |
| 2023-03-02 | 1.03 | $1.06 | 315258 |
| 2023-03-01 | 1.03 | $1.06 | 623822 |
| 2023-02-28 | 1.03 | $1.07 | 800610 |
| 2023-02-27 | 1.03 | $1.03 | 466919 |
| 2023-02-24 | 1.04 | $0.97 | 856158 |
| 2023-02-23 | 1.06 | $1.02 | 319533 |
| 2023-02-22 | 1.08 | $1.01 | 868124 |
| 2023-02-21 | 1.10 | $1.03 | 601911 |
| 2023-02-17 | 1.12 | $1.09 | 376765 |
| 2023-02-16 | 1.12 | $1.11 | 449773 |
| 2023-02-15 | 1.13 | $1.11 | 495499 |
| 2023-02-14 | 1.14 | $1.12 | 740971 |
| 2023-02-13 | 1.15 | $1.13 | 507596 |
| 2023-02-10 | 1.16 | $1.11 | 436091 |
| 2023-02-09 | 1.17 | $1.09 | 856522 |
| 2023-02-08 | 1.19 | $1.16 | 318867 |
| 2023-02-07 | 1.19 | $1.13 | 423025 |
| 2023-02-06 | 1.21 | $1.15 | 525517 |
| 2023-02-03 | 1.22 | $1.15 | 1.1M |
| 2023-02-02 | 1.24 | $1.16 | 788020 |
| 2023-02-01 | 1.25 | $1.23 | 775429 |
| 2023-01-31 | 1.26 | $1.18 | 1.0M |
| 2023-01-30 | 1.27 | $1.18 | 1.8M |
| 2023-01-27 | 1.29 | $1.23 | 1.3M |
| 2023-01-26 | 1.30 | $1.28 | 692963 |
| 2023-01-25 | 1.30 | $1.31 | 934558 |
| 2023-01-24 | 1.29 | $1.28 | 1.0M |
| 2023-01-23 | 1.29 | $1.29 | 856113 |
| 2023-01-20 | 1.28 | $1.34 | 725571 |
| 2023-01-19 | 1.27 | $1.33 | 1.0M |
| 2023-01-18 | 1.25 | $1.32 | 1.3M |
| 2023-01-17 | 1.23 | $1.32 | 3.4M |
| 2023-01-13 | 1.21 | $1.25 | 867736 |
| 2023-01-12 | 1.20 | $1.24 | 702003 |
| 2023-01-11 | 1.19 | $1.25 | 509124 |
| 2023-01-10 | 1.18 | $1.21 | 857872 |
| 2023-01-09 | 1.18 | $1.20 | 1.6M |
| 2023-01-06 | 1.17 | $1.17 | 984930 |
| 2023-01-05 | 1.17 | $1.14 | 423579 |
| 2023-01-04 | 1.18 | $1.16 | 1.2M |
| 2023-01-03 | 1.18 | $1.08 | 998711 |
| 2022-12-30 | 1.21 | $1.13 | 948989 |
| 2022-12-29 | 1.22 | $1.09 | 1.2M |
| 2022-12-28 | 1.25 | $1.16 | 496515 |
| 2022-12-27 | 1.26 | $1.18 | 1.1M |
| 2022-12-23 | 1.27 | $1.14 | 994329 |
| 2022-12-22 | 1.30 | $1.19 | 923949 |
| 2022-12-21 | 1.31 | $1.21 | 978455 |
| 2022-12-20 | 1.32 | $1.26 | 1.0M |
| 2022-12-19 | 1.33 | $1.21 | 1.5M |
| 2022-12-16 | 1.34 | $1.26 | 2.1M |
| 2022-12-15 | 1.35 | $1.18 | 2.0M |
| 2022-12-14 | 1.37 | $1.28 | 1.2M |
| 2022-12-13 | 1.38 | $1.33 | 1.5M |
| 2022-12-12 | 1.38 | $1.32 | 1.3M |
| 2022-12-09 | 1.37 | $1.30 | 1.4M |
| 2022-12-08 | 1.37 | $1.35 | 1.8M |
| 2022-12-07 | 1.36 | $1.29 | 1.7M |
| 2022-12-06 | 1.35 | $1.24 | 3.6M |
| 2022-12-05 | 1.36 | $1.41 | 3.7M |
| 2022-12-02 | 1.33 | $1.55 | 8.3M |
| 2022-12-01 | 1.27 | $1.41 | 1.6M |
| 2022-11-30 | 1.22 | $1.37 | 2.9M |
| 2022-11-29 | 1.17 | $1.37 | 3.0M |
| 2022-11-28 | 1.12 | $1.25 | 2.5M |
| 2022-11-25 | 1.08 | $1.23 | 1.0M |
| 2022-11-23 | 1.04 | $1.21 | 2.5M |
| 2022-11-22 | 1.00 | $1.20 | 4.7M |
| 2022-11-21 | 0.95 | $1.06 | 4.7M |
| 2022-11-18 | 0.92 | $0.95 | 384145 |
| 2022-11-17 | 0.91 | $0.93 | 608204 |
| 2022-11-16 | 0.91 | $0.97 | 1.6M |
| 2022-11-15 | 0.89 | $0.91 | 687080 |
| 2022-11-14 | 0.89 | $0.91 | 329492 |
| 2022-11-11 | 0.88 | $0.90 | 395937 |
| 2022-11-10 | 0.88 | $0.93 | 1.3M |
| 2022-11-09 | 0.87 | $0.87 | 279725 |
| 2022-11-08 | 0.87 | $0.91 | 998384 |
| 2022-11-07 | 0.86 | $0.89 | 331037 |
| 2022-11-04 | 0.85 | $0.87 | 371912 |
| 2022-11-03 | 0.85 | $0.82 | 285450 |
| 2022-11-02 | 0.85 | $0.82 | 610531 |
| 2022-11-01 | 0.86 | $0.87 | 161874 |
| 2022-10-31 | 0.86 | $0.87 | 184447 |
| 2022-10-28 | 0.86 | $0.86 | 235500 |
| 2022-10-27 | 0.86 | $0.86 | 486082 |
| 2022-10-26 | 0.86 | $0.89 | 381754 |
| 2022-10-25 | 0.86 | $0.87 | 178097 |
| 2022-10-24 | 0.86 | $0.87 | 347712 |
| 2022-10-21 | 0.85 | $0.87 | 339433 |
| 2022-10-20 | 0.85 | $0.84 | 257872 |
| 2022-10-19 | 0.86 | $0.85 | 453356 |
| 2022-10-18 | 0.86 | $0.87 | 497904 |
| 2022-10-17 | 0.86 | $0.86 | 446778 |
| 2022-10-14 | 0.86 | $0.84 | 642361 |
| 2022-10-13 | 0.86 | $0.89 | 662032 |
| 2022-10-12 | 0.86 | $0.89 | 1.3M |
| 2022-10-11 | 0.85 | $0.83 | 459289 |
| 2022-10-10 | 0.86 | $0.89 | 465648 |
| 2022-10-07 | 0.85 | $0.85 | 334739 |
| 2022-10-06 | 0.86 | $0.91 | 274909 |
| 2022-10-05 | 0.85 | $0.92 | 417323 |
| 2022-10-04 | 0.83 | $0.89 | 818368 |
| 2022-10-03 | 0.82 | $0.88 | 293358 |
| 2022-09-30 | 0.82 | $0.83 | 410417 |
| 2022-09-29 | 0.82 | $0.82 | 330146 |
| 2022-09-28 | 0.82 | $0.82 | 409083 |
| 2022-09-27 | 0.83 | $0.76 | 383691 |
| 2022-09-26 | 0.85 | $0.77 | 567235 |
| 2022-09-23 | 0.87 | $0.82 | 850312 |
| 2022-09-22 | 0.88 | $0.87 | 435944 |
| 2022-09-21 | 0.89 | $0.91 | 542607 |
| 2022-09-20 | 0.88 | $0.89 | 274746 |
| 2022-09-19 | 0.88 | $0.89 | 404668 |
| 2022-09-16 | 0.88 | $0.93 | 1.9M |
| 2022-09-15 | 0.88 | $0.87 | 451489 |
| 2022-09-14 | 0.88 | $0.89 | 445957 |
| 2022-09-13 | 0.88 | $0.87 | 563027 |
| 2022-09-12 | 0.89 | $0.91 | 516677 |
| 2022-09-09 | 0.89 | $0.90 | 327027 |
| 2022-09-08 | 0.89 | $0.89 | 298055 |
| 2022-09-07 | 0.89 | $0.89 | 402881 |
| 2022-09-06 | 0.89 | $0.86 | 313679 |
| 2022-09-02 | 0.90 | $0.87 | 427771 |
| 2022-09-01 | 0.92 | $0.88 | 496981 |
| 2022-08-31 | 0.93 | $0.89 | 328890 |
| 2022-08-30 | 0.93 | $0.89 | 522117 |
| 2022-08-29 | 0.94 | $0.92 | 510994 |
| 2022-08-26 | 0.95 | $0.93 | 436990 |
| 2022-08-25 | 0.96 | $0.97 | 258485 |
| 2022-08-24 | 0.96 | $0.97 | 324970 |
| 2022-08-23 | 0.95 | $0.96 | 473785 |
| 2022-08-22 | 0.95 | $0.94 | 492699 |
| 2022-08-19 | 0.96 | $0.92 | 373210 |
| 2022-08-18 | 0.97 | $0.95 | 395491 |
| 2022-08-17 | 0.97 | $0.96 | 344710 |
| 2022-08-16 | 0.97 | $0.99 | 452845 |
| 2022-08-15 | 0.97 | $0.96 | 741458 |
| 2022-08-12 | 0.97 | $0.97 | 395200 |
| 2022-08-11 | 0.97 | $0.95 | 509241 |
| 2022-08-10 | 0.98 | $1.01 | 331698 |
| 2022-08-09 | 0.97 | $1.00 | 187037 |
| 2022-08-08 | 0.96 | $1.03 | 527177 |
| 2022-08-05 | 0.95 | $1.00 | 290468 |
| 2022-08-04 | 0.94 | $0.99 | 419556 |
| 2022-08-03 | 0.93 | $0.97 | 400271 |
| 2022-08-02 | 0.93 | $0.99 | 467358 |
| 2022-08-01 | 0.92 | $1.01 | 250848 |
| 2022-07-29 | 0.90 | $1.01 | 354578 |
| 2022-07-28 | 0.89 | $0.99 | 591180 |
| 2022-07-27 | 0.87 | $0.94 | 454534 |
| 2022-07-26 | 0.86 | $0.89 | 298878 |
| 2022-07-25 | 0.87 | $0.89 | 462716 |
| 2022-07-22 | 0.87 | $0.90 | 345861 |
| 2022-07-21 | 0.87 | $0.91 | 425030 |
| 2022-07-20 | 0.87 | $0.91 | 364156 |
| 2022-07-19 | 0.87 | $0.91 | 428510 |
| 2022-07-18 | 0.87 | $0.89 | 622756 |
| 2022-07-15 | 0.88 | $0.88 | 331220 |
| 2022-07-14 | 0.89 | $0.90 | 413924 |
| 2022-07-13 | 0.90 | $0.92 | 502495 |
| 2022-07-12 | 0.91 | $0.88 | 1.6M |
| 2022-07-11 | 0.92 | $0.90 | 308143 |
| 2022-07-08 | 0.94 | $0.92 | 324006 |
| 2022-07-07 | 0.95 | $0.92 | 454777 |
| 2022-07-06 | 0.97 | $0.91 | 776553 |
| 2022-07-05 | 0.99 | $0.94 | 737763 |
| 2022-07-01 | 1.01 | $1.01 | 579383 |
| 2022-06-30 | 1.01 | $0.96 | 1.5M |
| 2022-06-29 | 1.04 | $1.01 | 551018 |
| 2022-06-28 | 1.05 | $1.01 | 414935 |
| 2022-06-27 | 1.06 | $1.05 | 285814 |
| 2022-06-24 | 1.07 | $1.04 | 513708 |
| 2022-06-23 | 1.09 | $1.04 | 744379 |
| 2022-06-22 | 1.10 | $1.02 | 745314 |
| 2022-06-21 | 1.12 | $1.12 | 742879 |
| 2022-06-17 | 1.13 | $1.08 | 1.4M |
| 2022-06-16 | 1.15 | $1.17 | 615748 |
| 2022-06-15 | 1.14 | $1.17 | 1.1M |
| 2022-06-14 | 1.14 | $1.14 | 701119 |
| 2022-06-13 | 1.15 | $1.16 | 1.0M |
| 2022-06-10 | 1.15 | $1.21 | 1.1M |
| 2022-06-09 | 1.14 | $1.13 | 581985 |
| 2022-06-08 | 1.15 | $1.20 | 374318 |
| 2022-06-07 | 1.15 | $1.20 | 435980 |
| 2022-06-06 | 1.14 | $1.19 | 618385 |
| 2022-06-03 | 1.14 | $1.20 | 300375 |
| 2022-06-02 | 1.13 | $1.25 | 1.3M |
| 2022-06-01 | 1.12 | $1.17 | 608543 |
| 2022-05-31 | 1.12 | $1.20 | 889672 |
| 2022-05-27 | 1.11 | $1.20 | 1.1M |
| 2022-05-26 | 1.10 | $1.23 | 907832 |
| 2022-05-25 | 1.08 | $1.21 | 2.2M |
| 2022-05-24 | 1.07 | $1.25 | 3.2M |
| 2022-05-23 | 1.05 | $1.35 | 6.6M |
| 2022-05-20 | 1.00 | $1.08 | 833692 |
| 2022-05-19 | 1.00 | $1.07 | 722599 |
| 2022-05-18 | 1.00 | $1.00 | 359617 |
| 2022-05-17 | 1.03 | $1.07 | 445882 |
| 2022-05-16 | 1.04 | $1.05 | 295166 |
| 2022-05-13 | 1.06 | $1.04 | 685858 |
| 2022-05-12 | 1.09 | $0.97 | 841234 |
| 2022-05-11 | 1.13 | $1.03 | 561678 |
| 2022-05-10 | 1.17 | $1.07 | 697588 |
| 2022-05-09 | 1.21 | $1.07 | 780542 |
| 2022-05-06 | 1.26 | $1.19 | 638851 |
| 2022-05-05 | 1.29 | $1.23 | 661109 |
| 2022-05-04 | 1.32 | $1.34 | 721215 |
| 2022-05-03 | 1.33 | $1.30 | 353659 |
| 2022-05-02 | 1.36 | $1.30 | 580488 |
| 2022-04-29 | 1.38 | $1.31 | 502418 |
| 2022-04-28 | 1.41 | $1.32 | 500411 |
| 2022-04-27 | 1.45 | $1.25 | 522860 |
| 2022-04-26 | 1.50 | $1.29 | 591382 |
| 2022-04-25 | 1.56 | $1.39 | 1.1M |
| 2022-04-22 | 1.60 | $1.45 | 977175 |
| 2022-04-21 | 1.64 | $1.55 | 925631 |
| 2022-04-20 | 1.66 | $1.62 | 598663 |
| 2022-04-19 | 1.67 | $1.63 | 569816 |
| 2022-04-18 | 1.68 | $1.68 | 866976 |
| 2022-04-14 | 1.68 | $1.71 | 692240 |
| 2022-04-13 | 1.68 | $1.70 | 726602 |
| 2022-04-12 | 1.68 | $1.67 | 734135 |
| 2022-04-11 | 1.69 | $1.64 | 460971 |
| 2022-04-08 | 1.70 | $1.67 | 392959 |
| 2022-04-07 | 1.71 | $1.65 | 429572 |
| 2022-04-06 | 1.72 | $1.65 | 681726 |
| 2022-04-05 | 1.74 | $1.66 | 798882 |
| 2022-04-04 | 1.75 | $1.70 | 653204 |
| 2022-04-01 | 1.76 | $1.73 | 609283 |
| 2022-03-31 | 1.77 | $1.70 | 711171 |
| 2022-03-30 | 1.78 | $1.69 | 723077 |
| 2022-03-29 | 1.80 | $1.69 | 1.0M |
| 2022-03-28 | 1.82 | $1.70 | 885198 |
| 2022-03-25 | 1.84 | $1.79 | 634030 |
| 2022-03-24 | 1.85 | $1.84 | 867360 |
| 2022-03-23 | 1.84 | $1.86 | 561835 |
| 2022-03-22 | 1.83 | $1.80 | 592115 |
| 2022-03-21 | 1.83 | $1.82 | 904282 |
| 2022-03-18 | 1.83 | $1.76 | 1.2M |
| 2022-03-17 | 1.84 | $1.82 | 1.0M |
| 2022-03-16 | 1.83 | $1.69 | 738154 |
| 2022-03-15 | 1.85 | $1.69 | 971755 |
| 2022-03-14 | 1.88 | $1.67 | 1.4M |
| 2022-03-11 | 1.91 | $1.88 | 978905 |
| 2022-03-10 | 1.91 | $1.90 | 1.4M |
| 2022-03-09 | 1.90 | $1.87 | 1.1M |
| 2022-03-08 | 1.89 | $1.94 | 3.8M |
| 2022-03-07 | 1.86 | $1.92 | 1.9M |
| 2022-03-04 | 1.84 | $1.86 | 1.4M |
| 2022-03-03 | 1.82 | $1.88 | 2.0M |
| 2022-03-02 | 1.80 | $1.90 | 1.0M |
| 2022-03-01 | 1.76 | $1.93 | 2.1M |
| 2022-02-28 | 1.72 | $1.79 | 1.5M |
| 2022-02-25 | 1.69 | $1.70 | 725187 |
| 2022-02-24 | 1.69 | $1.67 | 1.9M |
| 2022-02-23 | 1.68 | $1.75 | 1.3M |
| 2022-02-22 | 1.66 | $1.66 | 783755 |
| 2022-02-18 | 1.65 | $1.67 | 937550 |
| 2022-02-17 | 1.64 | $1.72 | 1.2M |
| 2022-02-16 | 1.61 | $1.64 | 702834 |
| 2022-02-15 | 1.60 | $1.57 | 1.4M |
| 2022-02-14 | 1.60 | $1.65 | 933748 |
| 2022-02-11 | 1.59 | $1.66 | 1.0M |
| 2022-02-10 | 1.57 | $1.52 | 843093 |
| 2022-02-09 | 1.57 | $1.62 | 877600 |
| 2022-02-08 | 1.55 | $1.56 | 747262 |
| 2022-02-07 | 1.55 | $1.56 | 1.3M |
| 2022-02-04 | 1.54 | $1.45 | 393254 |
| 2022-02-03 | 1.56 | $1.42 | 522189 |
| 2022-02-02 | 1.58 | $1.46 | 511552 |
| 2022-02-01 | 1.60 | $1.53 | 429977 |
| 2022-01-31 | 1.60 | $1.55 | 559220 |
| 2022-01-28 | 1.60 | $1.47 | 1.1M |
| 2022-01-27 | 1.62 | $1.46 | 928834 |
| 2022-01-26 | 1.65 | $1.53 | 1.8M |
| 2022-01-25 | 1.66 | $1.69 | 1.7M |
| 2022-01-24 | 1.64 | $1.50 | 2.1M |
| 2022-01-21 | 1.65 | $1.62 | 1.7M |
| 2022-01-20 | 1.64 | $1.72 | 2.1M |
| 2022-01-19 | 1.61 | $1.80 | 2.1M |
| 2022-01-18 | 1.55 | $1.57 | 861886 |
| 2022-01-14 | 1.54 | $1.57 | 479075 |
| 2022-01-13 | 1.52 | $1.57 | 1.6M |
| 2022-01-12 | 1.49 | $1.71 | 1.8M |
| 2022-01-11 | 1.43 | $1.75 | 2.3M |
| 2022-01-10 | 1.36 | $1.55 | 1.6M |
| 2022-01-07 | 1.31 | $1.47 | 981676 |
| 2022-01-06 | 1.27 | $1.46 | 1.6M |
| 2022-01-05 | 1.23 | $1.47 | 3.8M |
| 2022-01-04 | 1.18 | $1.33 | 1.4M |
| 2022-01-03 | 1.16 | $1.37 | 2.1M |
| 2021-12-31 | 1.11 | $1.20 | 288354 |
| 2021-12-30 | 1.10 | $1.18 | 334720 |
| 2021-12-29 | 1.09 | $1.14 | 403493 |
| 2021-12-28 | 1.09 | $1.10 | 324000 |
| 2021-12-27 | 1.10 | $1.14 | 226947 |
| 2021-12-23 | 1.10 | $1.22 | 245629 |
| 2021-12-22 | 1.09 | $1.13 | 192038 |
| 2021-12-21 | 1.09 | $1.12 | 389111 |
| 2021-12-20 | 1.09 | $1.10 | 164364 |
| 2021-12-17 | 1.10 | $1.05 | 826033 |
| 2021-12-16 | 1.13 | $1.10 | 282740 |
| 2021-12-15 | 1.14 | $1.04 | 596548 |
| 2021-12-14 | 1.18 | $1.06 | 394980 |
| 2021-12-13 | 1.21 | $1.11 | 387215 |
| 2021-12-10 | 1.24 | $1.14 | 322558 |
| 2021-12-09 | 1.27 | $1.17 | 370981 |
| 2021-12-08 | 1.30 | $1.25 | 253305 |
| 2021-12-07 | 1.31 | $1.26 | 302728 |
| 2021-12-06 | 1.33 | $1.24 | 189044 |
| 2021-12-03 | 1.35 | $1.23 | 369554 |
| 2021-12-02 | 1.38 | $1.23 | 259435 |
| 2021-12-01 | 1.41 | $1.26 | 410864 |
| 2021-11-30 | 1.44 | $1.29 | 629234 |
| 2021-11-29 | 1.48 | $1.31 | 318899 |
| 2021-11-26 | 1.51 | $1.36 | 243345 |
| 2021-11-24 | 1.53 | $1.42 | 202306 |
| 2021-11-23 | 1.55 | $1.46 | 264641 |
| 2021-11-22 | 1.56 | $1.48 | 355574 |
| 2021-11-19 | 1.57 | $1.54 | 338144 |
| 2021-11-18 | 1.56 | $1.59 | 170055 |
| 2021-11-17 | 1.55 | $1.60 | 228197 |
| 2021-11-16 | 1.53 | $1.60 | 194962 |
| 2021-11-15 | 1.50 | $1.57 | 368832 |
| 2021-11-12 | 1.48 | $1.61 | 490964 |
| 2021-11-11 | 1.44 | $1.56 | 705727 |
| 2021-11-10 | 1.41 | $1.46 | 462922 |
| 2021-11-09 | 1.40 | $1.41 | 312005 |
| 2021-11-08 | 1.39 | $1.41 | 321437 |
| 2021-11-05 | 1.38 | $1.39 | 278576 |
| 2021-11-04 | 1.37 | $1.33 | 376743 |
| 2021-11-03 | 1.38 | $1.36 | 362260 |
| 2021-11-02 | 1.38 | $1.31 | 393680 |
| 2021-11-01 | 1.39 | $1.37 | 298410 |
| 2021-10-29 | 1.38 | $1.35 | 302145 |
| 2021-10-28 | 1.38 | $1.39 | 404694 |
| 2021-10-27 | 1.38 | $1.42 | 267352 |
| 2021-10-26 | 1.36 | $1.44 | 676149 |
| 2021-10-25 | 1.34 | $1.48 | 625274 |
| 2021-10-22 | 1.31 | $1.38 | 858510 |
| 2021-10-21 | 1.29 | $1.36 | 387990 |
| 2021-10-20 | 1.27 | $1.33 | 353824 |
| 2021-10-19 | 1.26 | $1.29 | 236129 |
| 2021-10-18 | 1.25 | $1.25 | 521071 |
| 2021-10-15 | 1.25 | $1.32 | 150620 |
| 2021-10-14 | 1.23 | $1.32 | 453679 |
| 2021-10-13 | 1.21 | $1.28 | 852556 |
| 2021-10-12 | 1.20 | $1.25 | 260897 |
| 2021-10-11 | 1.19 | $1.21 | 310159 |
| 2021-10-08 | 1.19 | $1.21 | 193372 |
| 2021-10-07 | 1.19 | $1.20 | 258119 |
| 2021-10-06 | 1.20 | $1.22 | 321341 |
| 2021-10-05 | 1.19 | $1.17 | 93699 |
| 2021-10-04 | 1.20 | $1.19 | 227664 |
| 2021-10-01 | 1.21 | $1.16 | 160054 |
| 2021-09-30 | 1.22 | $1.17 | 215532 |
| 2021-09-29 | 1.23 | $1.16 | 385316 |
| 2021-09-28 | 1.25 | $1.21 | 440345 |
| 2021-09-27 | 1.26 | $1.24 | 285896 |
| 2021-09-24 | 1.26 | $1.21 | 181603 |
| 2021-09-23 | 1.27 | $1.23 | 552990 |
| 2021-09-22 | 1.28 | $1.24 | 172765 |
| 2021-09-21 | 1.29 | $1.26 | 277930 |
| 2021-09-20 | 1.30 | $1.24 | 393836 |
| 2021-09-17 | 1.31 | $1.26 | 683766 |
| 2021-09-16 | 1.32 | $1.35 | 284804 |
| 2021-09-15 | 1.31 | $1.36 | 264021 |
| 2021-09-14 | 1.29 | $1.35 | 319151 |
| 2021-09-13 | 1.28 | $1.33 | 445681 |
| 2021-09-10 | 1.27 | $1.29 | 263346 |
| 2021-09-09 | 1.27 | $1.28 | 362376 |
| 2021-09-08 | 1.26 | $1.33 | 246412 |
| 2021-09-07 | 1.25 | $1.31 | 395093 |
| 2021-09-03 | 1.24 | $1.35 | 417705 |
| 2021-09-02 | 1.21 | $1.29 | 180239 |
| 2021-09-01 | 1.20 | $1.27 | 294883 |
| 2021-08-31 | 1.19 | $1.31 | 362748 |
| 2021-08-30 | 1.17 | $1.24 | 214966 |
| 2021-08-27 | 1.16 | $1.26 | 232826 |
| 2021-08-26 | 1.14 | $1.16 | 174523 |
| 2021-08-25 | 1.15 | $1.18 | 406756 |
| 2021-08-24 | 1.15 | $1.22 | 150443 |
| 2021-08-23 | 1.14 | $1.21 | 370430 |
| 2021-08-20 | 1.13 | $1.13 | 130586 |
| 2021-08-19 | 1.14 | $1.10 | 372040 |
| 2021-08-18 | 1.16 | $1.16 | 200192 |
| 2021-08-17 | 1.17 | $1.11 | 239360 |
| 2021-08-16 | 1.19 | $1.16 | 133909 |
| 2021-08-13 | 1.21 | $1.16 | 311345 |
| 2021-08-12 | 1.23 | $1.18 | 325854 |
| 2021-08-11 | 1.25 | $1.20 | 208016 |
| 2021-08-10 | 1.26 | $1.22 | 149219 |
| 2021-08-09 | 1.28 | $1.20 | 297274 |
| 2021-08-06 | 1.30 | $1.26 | 290374 |
| 2021-08-05 | 1.31 | $1.33 | 118173 |
| 2021-08-04 | 1.32 | $1.34 | 177038 |
| 2021-08-03 | 1.32 | $1.38 | 208138 |
| 2021-08-02 | 1.31 | $1.37 | 167207 |
| 2021-07-30 | 1.30 | $1.42 | 161184 |
| 2021-07-29 | 1.28 | $1.40 | 280230 |
| 2021-07-28 | 1.26 | $1.32 | 194942 |
| 2021-07-27 | 1.26 | $1.27 | 141847 |
| 2021-07-26 | 1.27 | $1.29 | 229678 |
| 2021-07-23 | 1.28 | $1.27 | 216200 |
| 2021-07-22 | 1.29 | $1.30 | 123176 |
| 2021-07-21 | 1.29 | $1.31 | 247064 |
| 2021-07-20 | 1.30 | $1.25 | 224397 |
| 2021-07-19 | 1.32 | $1.21 | 502756 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.07
Maximum
2.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.82 | 431102 |
| 2026-07-15 | 0.85 | $0.85 | 510360 |
| 2026-07-14 | 0.86 | $0.85 | 376284 |
| 2026-07-13 | 0.87 | $0.84 | 1.1M |
| 2026-07-10 | 0.88 | $0.88 | 502011 |
| 2026-07-09 | 0.89 | $0.90 | 1.0M |
| 2026-07-08 | 0.89 | $0.88 | 482015 |
| 2026-07-07 | 0.89 | $0.90 | 668546 |
| 2026-07-06 | 0.90 | $0.95 | 534117 |
| 2026-07-02 | 0.88 | $0.93 | 745617 |
| 2026-07-01 | 0.88 | $0.88 | 1.1M |
| 2026-06-30 | 0.88 | $0.91 | 258312 |
| 2026-06-29 | 0.88 | $0.91 | 691000 |
| 2026-06-26 | 0.88 | $0.91 | 711397 |
| 2026-06-25 | 0.89 | $0.89 | 868451 |
| 2026-06-24 | 0.90 | $0.88 | 491223 |
| 2026-06-23 | 0.91 | $0.89 | 540631 |
| 2026-06-22 | 0.93 | $0.92 | 728514 |
| 2026-06-18 | 0.94 | $0.95 | 854273 |
| 2026-06-17 | 0.95 | $0.97 | 1.8M |
| 2026-06-16 | 0.95 | $1.01 | 1.1M |
| 2026-06-15 | 0.94 | $1.02 | 1.9M |
| 2026-06-12 | 0.92 | $0.96 | 912400 |
| 2026-06-11 | 0.93 | $0.94 | 923200 |
| 2026-06-10 | 0.94 | $0.85 | 766500 |
| 2026-06-09 | 0.98 | $0.91 | 1.3M |
| 2026-06-08 | 1.02 | $0.93 | 1.6M |
| 2026-06-05 | 1.06 | $0.95 | 9.5M |
| 2026-06-04 | 1.10 | $1.10 | 2.3M |
| 2026-06-03 | 1.10 | $1.07 | 1.5M |
| 2026-06-02 | 1.11 | $1.14 | 1.7M |
| 2026-06-01 | 1.11 | $1.12 | 2.0M |
| 2026-05-29 | 1.11 | $1.17 | 1.7M |
| 2026-05-28 | 1.09 | $1.11 | 2.2M |
| 2026-05-27 | 1.09 | $1.09 | 3.1M |
| 2026-05-26 | 1.10 | $1.11 | 2.2M |
| 2026-05-22 | 1.10 | $1.09 | 1.9M |
| 2026-05-21 | 1.11 | $1.11 | 1.5M |
| 2026-05-20 | 1.11 | $1.11 | 3.5M |
| 2026-05-19 | 1.12 | $1.05 | 2.3M |
| 2026-05-18 | 1.15 | $1.08 | 1.6M |
| 2026-05-15 | 1.18 | $1.10 | 3.6M |
| 2026-05-14 | 1.20 | $1.18 | 1.2M |
| 2026-05-13 | 1.21 | $1.22 | 953200 |
| 2026-05-12 | 1.20 | $1.25 | 3.9M |
| 2026-05-11 | 1.19 | $1.22 | 2.4M |
| 2026-05-08 | 1.18 | $1.20 | 1.2M |
| 2026-05-07 | 1.17 | $1.19 | 2.4M |
| 2026-05-06 | 1.17 | $1.20 | 2.0M |
| 2026-05-05 | 1.16 | $1.15 | 1.2M |
| 2026-05-04 | 1.17 | $1.17 | 2.6M |
| 2026-05-01 | 1.18 | $1.16 | 1.1M |
| 2026-04-30 | 1.19 | $1.16 | 1.6M |
| 2026-04-29 | 1.20 | $1.13 | 1.6M |
| 2026-04-28 | 1.23 | $1.18 | 2.3M |
| 2026-04-27 | 1.25 | $1.20 | 1.4M |
| 2026-04-24 | 1.26 | $1.20 | 1.3M |
| 2026-04-23 | 1.28 | $1.22 | 1.6M |
| 2026-04-22 | 1.29 | $1.28 | 2.0M |
| 2026-04-21 | 1.29 | $1.20 | 4.0M |
| 2026-04-20 | 1.32 | $1.33 | 1.9M |
| 2026-04-17 | 1.30 | $1.38 | 2.2M |
| 2026-04-16 | 1.27 | $1.32 | 1.6M |
| 2026-04-15 | 1.25 | $1.31 | 1.7M |
| 2026-04-14 | 1.23 | $1.33 | 1.5M |
| 2026-04-13 | 1.20 | $1.29 | 845000 |
| 2026-04-10 | 1.18 | $1.28 | 2.4M |
| 2026-04-09 | 1.16 | $1.26 | 1.6M |
| 2026-04-08 | 1.14 | $1.24 | 2.9M |
| 2026-04-07 | 1.12 | $1.20 | 2.4M |
| 2026-04-06 | 1.11 | $1.20 | 1.8M |
| 2026-04-02 | 1.10 | $1.22 | 1.5M |
| 2026-04-01 | 1.08 | $1.25 | 2.6M |
| 2026-03-31 | 1.06 | $1.19 | 1.7M |
| 2026-03-30 | 1.05 | $1.10 | 1.9M |
| 2026-03-27 | 1.06 | $1.11 | 1.3M |
| 2026-03-26 | 1.08 | $1.10 | 1.4M |
| 2026-03-25 | 1.11 | $1.16 | 2.4M |
| 2026-03-24 | 1.14 | $1.14 | 2.0M |
| 2026-03-23 | 1.17 | $1.12 | 3.1M |
| 2026-03-20 | 1.22 | $1.09 | 2.9M |
| 2026-03-19 | 1.30 | $1.12 | 7.0M |
| 2026-03-18 | 1.38 | $1.29 | 2.0M |
| 2026-03-17 | 1.43 | $1.36 | 1.9M |
| 2026-03-16 | 1.47 | $1.42 | 2.6M |
| 2026-03-13 | 1.50 | $1.39 | 3.6M |
| 2026-03-12 | 1.54 | $1.49 | 1.8M |
| 2026-03-11 | 1.57 | $1.54 | 1.5M |
| 2026-03-10 | 1.58 | $1.55 | 2.1M |
| 2026-03-09 | 1.60 | $1.55 | 2.5M |
| 2026-03-06 | 1.62 | $1.54 | 1.8M |
| 2026-03-05 | 1.64 | $1.57 | 1.6M |
| 2026-03-04 | 1.66 | $1.63 | 1.6M |
| 2026-03-03 | 1.66 | $1.63 | 3.3M |
| 2026-03-02 | 1.67 | $1.72 | 2.5M |
| 2026-02-27 | 1.65 | $1.71 | 2.6M |
| 2026-02-26 | 1.62 | $1.76 | 2.4M |
| 2026-02-25 | 1.58 | $1.68 | 2.4M |
| 2026-02-24 | 1.55 | $1.65 | 2.7M |
| 2026-02-23 | 1.52 | $1.61 | 2.0M |
| 2026-02-20 | 1.50 | $1.57 | 1.6M |
| 2026-02-19 | 1.48 | $1.54 | 1.4M |
| 2026-02-18 | 1.48 | $1.50 | 1.9M |
| 2026-02-17 | 1.49 | $1.46 | 4.9M |
| 2026-02-13 | 1.51 | $1.50 | 3.9M |
| 2026-02-12 | 1.53 | $1.43 | 4.6M |
| 2026-02-11 | 1.57 | $1.56 | 5.1M |
| 2026-02-10 | 1.58 | $1.55 | 3.3M |
| 2026-02-09 | 1.60 | $1.55 | 4.6M |
| 2026-02-06 | 1.62 | $1.42 | 2.1M |
| 2026-02-05 | 1.68 | $1.37 | 4.8M |
| 2026-02-04 | 1.78 | $1.57 | 6.4M |
| 2026-02-03 | 1.83 | $1.67 | 9.4M |
| 2026-02-02 | 1.85 | $1.52 | 10.3M |
| 2026-01-30 | 1.93 | $1.59 | 12.7M |
| 2026-01-29 | 2.01 | $1.89 | 14.7M |
| 2026-01-28 | 2.00 | $2.02 | 8.0M |
| 2026-01-27 | 1.94 | $2.07 | 10.2M |
| 2026-01-26 | 1.85 | $2.14 | 17.2M |
| 2026-01-23 | 1.72 | $1.90 | 11.4M |
| 2026-01-22 | 1.63 | $1.71 | 4.9M |
| 2026-01-21 | 1.58 | $1.64 | 6.4M |
| 2026-01-20 | 1.54 | $1.60 | 5.5M |
| 2026-01-16 | 1.50 | $1.54 | 4.9M |
| 2026-01-15 | 1.47 | $1.54 | 3.4M |
| 2026-01-14 | 1.44 | $1.54 | 6.7M |
| 2026-01-13 | 1.40 | $1.52 | 5.4M |
| 2026-01-12 | 1.35 | $1.44 | 10.6M |
| 2026-01-09 | 1.32 | $1.37 | 3.9M |
| 2026-01-08 | 1.31 | $1.33 | 2.8M |
| 2026-01-07 | 1.30 | $1.35 | 2.6M |
| 2026-01-06 | 1.29 | $1.35 | 2.1M |
| 2026-01-05 | 1.27 | $1.29 | 3.1M |
| 2026-01-02 | 1.28 | $1.25 | 3.4M |
| 2025-12-31 | 1.29 | $1.25 | 2.0M |
| 2025-12-30 | 1.31 | $1.29 | 1.6M |
| 2025-12-29 | 1.32 | $1.28 | 5.9M |
| 2025-12-26 | 1.34 | $1.38 | 1.5M |
| 2025-12-24 | 1.33 | $1.36 | 1.4M |
| 2025-12-23 | 1.32 | $1.38 | 1.8M |
| 2025-12-22 | 1.31 | $1.34 | 2.5M |
| 2025-12-19 | 1.31 | $1.32 | 1.9M |
| 2025-12-18 | 1.31 | $1.26 | 1.6M |
| 2025-12-17 | 1.33 | $1.28 | 2.3M |
| 2025-12-16 | 1.36 | $1.31 | 2.1M |
| 2025-12-15 | 1.38 | $1.33 | 2.6M |
| 2025-12-12 | 1.39 | $1.40 | 2.3M |
| 2025-12-11 | 1.39 | $1.40 | 2.1M |
| 2025-12-10 | 1.38 | $1.37 | 1.7M |
| 2025-12-09 | 1.39 | $1.37 | 1.9M |
| 2025-12-08 | 1.40 | $1.33 | 4.2M |
| 2025-12-05 | 1.42 | $1.46 | 3.1M |
| 2025-12-04 | 1.40 | $1.41 | 2.6M |
| 2025-12-03 | 1.40 | $1.43 | 1.9M |
| 2025-12-02 | 1.38 | $1.40 | 1.7M |
| 2025-12-01 | 1.38 | $1.42 | 2.7M |
| 2025-11-28 | 1.36 | $1.43 | 1.9M |
| 2025-11-26 | 1.35 | $1.39 | 1.8M |
| 2025-11-25 | 1.34 | $1.38 | 2.4M |
| 2025-11-24 | 1.33 | $1.39 | 5.7M |
| 2025-11-21 | 1.31 | $1.30 | 2.9M |
| 2025-11-20 | 1.33 | $1.31 | 3.2M |
| 2025-11-19 | 1.34 | $1.44 | 4.2M |
| 2025-11-18 | 1.31 | $1.39 | 1.4M |
| 2025-11-17 | 1.30 | $1.31 | 1.2M |
| 2025-11-14 | 1.31 | $1.33 | 1.3M |
| 2025-11-13 | 1.31 | $1.37 | 1.3M |
| 2025-11-12 | 1.31 | $1.41 | 1.4M |
| 2025-11-11 | 1.29 | $1.37 | 1.4M |
| 2025-11-10 | 1.27 | $1.39 | 3.0M |
| 2025-11-07 | 1.26 | $1.27 | 1.1M |
| 2025-11-06 | 1.27 | $1.25 | 906500 |
| 2025-11-05 | 1.30 | $1.25 | 1.1M |
| 2025-11-04 | 1.33 | $1.25 | 1.7M |
| 2025-11-03 | 1.37 | $1.34 | 1.1M |
| 2025-10-31 | 1.40 | $1.38 | 1.2M |
| 2025-10-30 | 1.41 | $1.40 | 1.1M |
| 2025-10-29 | 1.43 | $1.34 | 1.7M |
| 2025-10-28 | 1.46 | $1.35 | 2.1M |
| 2025-10-27 | 1.50 | $1.34 | 3.0M |
| 2025-10-24 | 1.55 | $1.42 | 1.9M |
| 2025-10-23 | 1.59 | $1.40 | 1.7M |
| 2025-10-22 | 1.64 | $1.45 | 3.0M |
| 2025-10-21 | 1.68 | $1.48 | 3.5M |
| 2025-10-20 | 1.72 | $1.67 | 3.5M |
| 2025-10-17 | 1.70 | $1.53 | 3.7M |
| 2025-10-16 | 1.72 | $1.64 | 4.0M |
| 2025-10-15 | 1.71 | $1.75 | 5.0M |
| 2025-10-14 | 1.66 | $1.66 | 5.2M |
| 2025-10-13 | 1.63 | $1.73 | 4.7M |
| 2025-10-10 | 1.56 | $1.71 | 6.2M |
| 2025-10-09 | 1.48 | $1.64 | 9.3M |
| 2025-10-08 | 1.41 | $1.64 | 15.2M |
| 2025-10-07 | 1.31 | $1.42 | 6.8M |
| 2025-10-06 | 1.27 | $1.29 | 3.1M |
| 2025-10-03 | 1.25 | $1.24 | 2.8M |
| 2025-10-02 | 1.25 | $1.22 | 2.1M |
| 2025-10-01 | 1.25 | $1.23 | 1.5M |
| 2025-09-30 | 1.25 | $1.23 | 2.5M |
| 2025-09-29 | 1.24 | $1.22 | 2.2M |
| 2025-09-26 | 1.24 | $1.21 | 1.9M |
| 2025-09-25 | 1.24 | $1.15 | 1.1M |
| 2025-09-24 | 1.26 | $1.18 | 1.4M |
| 2025-09-23 | 1.27 | $1.23 | 1.5M |
| 2025-09-22 | 1.26 | $1.24 | 2.7M |
| 2025-09-19 | 1.25 | $1.17 | 2.5M |
| 2025-09-18 | 1.25 | $1.15 | 1.7M |
| 2025-09-17 | 1.27 | $1.17 | 1.1M |
| 2025-09-16 | 1.27 | $1.19 | 1.5M |
| 2025-09-15 | 1.27 | $1.25 | 2.1M |
| 2025-09-12 | 1.25 | $1.19 | 2.2M |
| 2025-09-11 | 1.24 | $1.21 | 1.9M |
| 2025-09-10 | 1.22 | $1.29 | 2.7M |
| 2025-09-09 | 1.16 | $1.25 | 4.3M |
| 2025-09-08 | 1.11 | $1.22 | 3.9M |
| 2025-09-05 | 1.05 | $1.10 | 1.6M |
| 2025-09-04 | 1.01 | $1.06 | 1.4M |
| 2025-09-03 | 0.98 | $1.08 | 3.5M |
| 2025-09-02 | 0.93 | $0.99 | 2.2M |
| 2025-08-29 | 0.91 | $0.93 | 751573 |
| 2025-08-28 | 0.89 | $0.92 | 770100 |
| 2025-08-27 | 0.87 | $0.93 | 1.4M |
| 2025-08-26 | 0.85 | $0.90 | 2.1M |
| 2025-08-25 | 0.83 | $0.85 | 432342 |
| 2025-08-22 | 0.82 | $0.85 | 1.4M |
| 2025-08-21 | 0.81 | $0.81 | 616086 |
| 2025-08-20 | 0.81 | $0.80 | 237644 |
| 2025-08-19 | 0.81 | $0.79 | 502034 |
| 2025-08-18 | 0.81 | $0.81 | 250623 |
| 2025-08-15 | 0.81 | $0.81 | 648625 |
| 2025-08-14 | 0.81 | $0.80 | 507525 |
| 2025-08-13 | 0.81 | $0.80 | 588313 |
| 2025-08-12 | 0.81 | $0.80 | 572697 |
| 2025-08-11 | 0.81 | $0.81 | 673765 |
| 2025-08-08 | 0.81 | $0.80 | 284623 |
| 2025-08-07 | 0.81 | $0.81 | 547225 |
| 2025-08-06 | 0.81 | $0.82 | 494537 |
| 2025-08-05 | 0.80 | $0.80 | 587400 |
| 2025-08-04 | 0.80 | $0.79 | 562800 |
| 2025-08-01 | 0.80 | $0.78 | 382724 |
| 2025-07-31 | 0.80 | $0.77 | 362403 |
| 2025-07-30 | 0.81 | $0.77 | 421700 |
| 2025-07-29 | 0.82 | $0.81 | 700210 |
| 2025-07-28 | 0.81 | $0.82 | 825300 |
| 2025-07-25 | 0.81 | $0.81 | 566222 |
| 2025-07-24 | 0.80 | $0.81 | 256000 |
| 2025-07-23 | 0.80 | $0.82 | 484000 |
| 2025-07-22 | 0.79 | $0.82 | 667300 |
| 2025-07-21 | 0.77 | $0.81 | 1.6M |
| 2025-07-18 | 0.76 | $0.77 | 273139 |
| 2025-07-17 | 0.75 | $0.76 | 418616 |
| 2025-07-16 | 0.75 | $0.76 | 463145 |
| 2025-07-15 | 0.75 | $0.76 | 420920 |
| 2025-07-14 | 0.75 | $0.78 | 977000 |
| 2025-07-11 | 0.74 | $0.77 | 762449 |
| 2025-07-10 | 0.72 | $0.74 | 391722 |
| 2025-07-09 | 0.72 | $0.73 | 375900 |
| 2025-07-08 | 0.72 | $0.73 | 592200 |
| 2025-07-07 | 0.72 | $0.73 | 595600 |
| 2025-07-03 | 0.72 | $0.73 | 139000 |
| 2025-07-02 | 0.73 | $0.73 | 832926 |
| 2025-07-01 | 0.73 | $0.72 | 358100 |
| 2025-06-30 | 0.73 | $0.72 | 448600 |
| 2025-06-27 | 0.74 | $0.72 | 521900 |
| 2025-06-26 | 0.74 | $0.75 | 314970 |
| 2025-06-25 | 0.74 | $0.73 | 480144 |
| 2025-06-24 | 0.75 | $0.74 | 415200 |
| 2025-06-23 | 0.75 | $0.76 | 930000 |
| 2025-06-20 | 0.75 | $0.72 | 1.3M |
| 2025-06-18 | 0.76 | $0.75 | 838702 |
| 2025-06-17 | 0.77 | $0.77 | 701950 |
| 2025-06-16 | 0.77 | $0.77 | 509333 |
| 2025-06-13 | 0.77 | $0.77 | 554318 |
| 2025-06-12 | 0.77 | $0.76 | 646700 |
| 2025-06-11 | 0.77 | $0.76 | 470500 |
| 2025-06-10 | 0.77 | $0.77 | 677500 |
| 2025-06-09 | 0.77 | $0.78 | 671600 |
| 2025-06-06 | 0.77 | $0.77 | 507649 |
| 2025-06-05 | 0.77 | $0.78 | 865900 |
| 2025-06-04 | 0.76 | $0.77 | 495014 |
| 2025-06-03 | 0.76 | $0.77 | 633900 |
| 2025-06-02 | 0.76 | $0.78 | 752734 |
| 2025-05-30 | 0.76 | $0.75 | 509423 |
| 2025-05-29 | 0.76 | $0.76 | 372749 |
| 2025-05-28 | 0.76 | $0.76 | 872100 |
| 2025-05-27 | 0.76 | $0.77 | 580652 |
| 2025-05-23 | 0.76 | $0.77 | 434131 |
| 2025-05-22 | 0.76 | $0.76 | 672766 |
| 2025-05-21 | 0.76 | $0.78 | 442600 |
| 2025-05-20 | 0.76 | $0.77 | 481819 |
| 2025-05-19 | 0.76 | $0.76 | 266627 |
| 2025-05-16 | 0.77 | $0.76 | 319700 |
| 2025-05-15 | 0.77 | $0.75 | 447617 |
| 2025-05-14 | 0.78 | $0.76 | 319236 |
| 2025-05-13 | 0.79 | $0.79 | 247290 |
| 2025-05-12 | 0.79 | $0.77 | 526700 |
| 2025-05-09 | 0.79 | $0.81 | 355133 |
| 2025-05-08 | 0.79 | $0.79 | 444501 |
| 2025-05-07 | 0.78 | $0.80 | 404623 |
| 2025-05-06 | 0.78 | $0.83 | 789100 |
| 2025-05-05 | 0.77 | $0.77 | 327835 |
| 2025-05-02 | 0.77 | $0.75 | 639026 |
| 2025-05-01 | 0.78 | $0.76 | 350221 |
| 2025-04-30 | 0.79 | $0.77 | 379146 |
| 2025-04-29 | 0.80 | $0.78 | 368725 |
| 2025-04-28 | 0.81 | $0.79 | 399204 |
| 2025-04-25 | 0.81 | $0.80 | 326949 |
| 2025-04-24 | 0.82 | $0.80 | 250800 |
| 2025-04-23 | 0.83 | $0.82 | 1.1M |
| 2025-04-22 | 0.83 | $0.83 | 481713 |
| 2025-04-21 | 0.82 | $0.85 | 644416 |
| 2025-04-17 | 0.82 | $0.83 | 332000 |
| 2025-04-16 | 0.81 | $0.84 | 552200 |
| 2025-04-15 | 0.80 | $0.85 | 634500 |
| 2025-04-14 | 0.79 | $0.86 | 1.1M |
| 2025-04-11 | 0.77 | $0.81 | 582900 |
| 2025-04-10 | 0.76 | $0.78 | 637688 |
| 2025-04-09 | 0.76 | $0.75 | 1.1M |
| 2025-04-08 | 0.77 | $0.72 | 1.0M |
| 2025-04-07 | 0.79 | $0.75 | 688750 |
| 2025-04-04 | 0.81 | $0.77 | 1.2M |
| 2025-04-03 | 0.83 | $0.81 | 405426 |
| 2025-04-02 | 0.83 | $0.82 | 425700 |
| 2025-04-01 | 0.84 | $0.83 | 283000 |
| 2025-03-31 | 0.84 | $0.85 | 662434 |
| 2025-03-28 | 0.84 | $0.82 | 366927 |
| 2025-03-27 | 0.84 | $0.84 | 290500 |
| 2025-03-26 | 0.84 | $0.82 | 349938 |
| 2025-03-25 | 0.85 | $0.83 | 381400 |
| 2025-03-24 | 0.86 | $0.82 | 435600 |
| 2025-03-21 | 0.87 | $0.84 | 595600 |
| 2025-03-20 | 0.87 | $0.85 | 315918 |
| 2025-03-19 | 0.87 | $0.87 | 657000 |
| 2025-03-18 | 0.87 | $0.90 | 1.2M |
| 2025-03-17 | 0.85 | $0.88 | 782100 |
| 2025-03-14 | 0.84 | $0.86 | 771000 |
| 2025-03-13 | 0.83 | $0.86 | 965800 |
| 2025-03-12 | 0.82 | $0.82 | 366717 |
| 2025-03-11 | 0.82 | $0.82 | 579129 |
| 2025-03-10 | 0.82 | $0.82 | 1.2M |
| 2025-03-07 | 0.82 | $0.82 | 319782 |
| 2025-03-06 | 0.81 | $0.82 | 450127 |
| 2025-03-05 | 0.81 | $0.81 | 314100 |
| 2025-03-04 | 0.81 | $0.82 | 316333 |
| 2025-03-03 | 0.80 | $0.82 | 930021 |
| 2025-02-28 | 0.80 | $0.80 | 310813 |
| 2025-02-27 | 0.80 | $0.78 | 488845 |
| 2025-02-26 | 0.80 | $0.79 | 378847 |
| 2025-02-25 | 0.81 | $0.79 | 348146 |
| 2025-02-24 | 0.82 | $0.79 | 370340 |
| 2025-02-21 | 0.83 | $0.80 | 291200 |
| 2025-02-20 | 0.83 | $0.83 | 355600 |
| 2025-02-19 | 0.83 | $0.82 | 271106 |
| 2025-02-18 | 0.83 | $0.83 | 428200 |
| 2025-02-14 | 0.83 | $0.81 | 403500 |
| 2025-02-13 | 0.84 | $0.85 | 277000 |
| 2025-02-12 | 0.83 | $0.83 | 325900 |
| 2025-02-11 | 0.82 | $0.84 | 334092 |
| 2025-02-10 | 0.82 | $0.83 | 552064 |
| 2025-02-07 | 0.81 | $0.81 | 384572 |
| 2025-02-06 | 0.81 | $0.82 | 292359 |
| 2025-02-05 | 0.80 | $0.82 | 400617 |
| 2025-02-04 | 0.79 | $0.80 | 440517 |
| 2025-02-03 | 0.79 | $0.77 | 422228 |
| 2025-01-31 | 0.79 | $0.80 | 547200 |
| 2025-01-30 | 0.79 | $0.80 | 366221 |
| 2025-01-29 | 0.79 | $0.80 | 387100 |
| 2025-01-28 | 0.78 | $0.79 | 254314 |
| 2025-01-27 | 0.78 | $0.78 | 367238 |
| 2025-01-24 | 0.78 | $0.80 | 348300 |
| 2025-01-23 | 0.78 | $0.77 | 270337 |
| 2025-01-22 | 0.79 | $0.78 | 256419 |
| 2025-01-21 | 0.79 | $0.79 | 384081 |
| 2025-01-17 | 0.79 | $0.79 | 300941 |
| 2025-01-16 | 0.79 | $0.79 | 299943 |
| 2025-01-15 | 0.79 | $0.79 | 198800 |
| 2025-01-14 | 0.79 | $0.81 | 500200 |
| 2025-01-13 | 0.79 | $0.77 | 335598 |
| 2025-01-10 | 0.79 | $0.80 | 291485 |
| 2025-01-08 | 0.79 | $0.80 | 231112 |
| 2025-01-07 | 0.80 | $0.80 | 344717 |
| 2025-01-06 | 0.80 | $0.80 | 404148 |
| 2025-01-03 | 0.80 | $0.83 | 290147 |
| 2025-01-02 | 0.79 | $0.83 | 403543 |
| 2024-12-31 | 0.78 | $0.81 | 312209 |
| 2024-12-30 | 0.78 | $0.80 | 808600 |
| 2024-12-27 | 0.78 | $0.78 | 468900 |
| 2024-12-26 | 0.79 | $0.78 | 337700 |
| 2024-12-24 | 0.80 | $0.79 | 203100 |
| 2024-12-23 | 0.81 | $0.79 | 812327 |
| 2024-12-20 | 0.82 | $0.84 | 1.2M |
| 2024-12-19 | 0.82 | $0.80 | 526831 |
| 2024-12-18 | 0.83 | $0.80 | 727200 |
| 2024-12-17 | 0.84 | $0.82 | 531900 |
| 2024-12-16 | 0.85 | $0.84 | 555243 |
| 2024-12-13 | 0.86 | $0.85 | 952100 |
| 2024-12-12 | 0.86 | $0.87 | 310122 |
| 2024-12-11 | 0.86 | $0.88 | 322516 |
| 2024-12-10 | 0.86 | $0.87 | 515137 |
| 2024-12-09 | 0.86 | $0.88 | 959541 |
| 2024-12-06 | 0.85 | $0.86 | 669300 |
| 2024-12-05 | 0.85 | $0.90 | 1.8M |
| 2024-12-04 | 0.84 | $0.84 | 427600 |
| 2024-12-03 | 0.85 | $0.86 | 315432 |
| 2024-12-02 | 0.85 | $0.85 | 540700 |
| 2024-11-29 | 0.86 | $0.87 | 412500 |
| 2024-11-27 | 0.86 | $0.84 | 496700 |
| 2024-11-26 | 0.87 | $0.84 | 742400 |
| 2024-11-25 | 0.88 | $0.86 | 937000 |
| 2024-11-22 | 0.90 | $0.89 | 663137 |
| 2024-11-21 | 0.90 | $0.92 | 712911 |
| 2024-11-20 | 0.90 | $0.89 | 525300 |
| 2024-11-19 | 0.90 | $0.91 | 346600 |
| 2024-11-18 | 0.90 | $0.92 | 945000 |
| 2024-11-15 | 0.90 | $0.92 | 608638 |
| 2024-11-14 | 0.89 | $0.91 | 709404 |
| 2024-11-13 | 0.89 | $0.92 | 1.0M |
| 2024-11-12 | 0.89 | $0.94 | 1.7M |
| 2024-11-11 | 0.88 | $0.94 | 3.4M |
| 2024-11-08 | 0.86 | $0.86 | 534174 |
| 2024-11-07 | 0.87 | $0.87 | 435927 |
| 2024-11-06 | 0.88 | $0.86 | 453449 |
| 2024-11-05 | 0.90 | $0.87 | 357500 |
| 2024-11-04 | 0.91 | $0.88 | 634389 |
| 2024-11-01 | 0.92 | $0.90 | 467300 |
| 2024-10-31 | 0.93 | $0.92 | 1.2M |
| 2024-10-30 | 0.94 | $0.94 | 686118 |
| 2024-10-29 | 0.95 | $0.94 | 393925 |
| 2024-10-28 | 0.95 | $0.93 | 491908 |
| 2024-10-25 | 0.96 | $0.94 | 429726 |
| 2024-10-24 | 0.96 | $0.96 | 611784 |
| 2024-10-23 | 0.97 | $0.98 | 498500 |
| 2024-10-22 | 0.96 | $1.00 | 478400 |
| 2024-10-21 | 0.95 | $0.97 | 572600 |
| 2024-10-18 | 0.95 | $0.98 | 854739 |
| 2024-10-17 | 0.94 | $0.95 | 1.5M |
| 2024-10-16 | 0.94 | $0.96 | 320643 |
| 2024-10-15 | 0.94 | $0.94 | 292692 |
| 2024-10-14 | 0.95 | $0.94 | 374800 |
| 2024-10-11 | 0.95 | $0.96 | 450247 |
| 2024-10-10 | 0.95 | $0.94 | 316700 |
| 2024-10-09 | 0.96 | $0.94 | 563312 |
| 2024-10-08 | 0.96 | $0.96 | 426900 |
| 2024-10-07 | 0.97 | $0.94 | 304900 |
| 2024-10-04 | 0.98 | $0.94 | 319839 |
| 2024-10-03 | 0.99 | $0.95 | 408704 |
| 2024-10-02 | 1.00 | $0.96 | 1.4M |
| 2024-10-01 | 1.01 | $0.99 | 584200 |
| 2024-09-30 | 1.01 | $0.94 | 538709 |
| 2024-09-27 | 1.03 | $0.95 | 725949 |
| 2024-09-26 | 1.04 | $1.00 | 643910 |
| 2024-09-25 | 1.05 | $1.03 | 876709 |
| 2024-09-24 | 1.04 | $1.02 | 960720 |
| 2024-09-23 | 1.04 | $1.02 | 799238 |
| 2024-09-20 | 1.03 | $1.01 | 836900 |
| 2024-09-19 | 1.02 | $0.99 | 614700 |
| 2024-09-18 | 1.02 | $0.99 | 859317 |
| 2024-09-17 | 1.02 | $1.01 | 1.1M |
| 2024-09-16 | 1.01 | $1.04 | 2.1M |
| 2024-09-13 | 0.99 | $1.03 | 1.6M |
| 2024-09-12 | 0.96 | $0.99 | 1.9M |
| 2024-09-11 | 0.94 | $0.98 | 2.5M |
| 2024-09-10 | 0.92 | $0.94 | 1.1M |
| 2024-09-09 | 0.91 | $0.91 | 743900 |
| 2024-09-06 | 0.90 | $0.92 | 998433 |
| 2024-09-05 | 0.89 | $0.92 | 997507 |
| 2024-09-04 | 0.87 | $0.91 | 2.5M |
| 2024-09-03 | 0.86 | $0.89 | 2.9M |
| 2024-08-30 | 0.85 | $0.84 | 194749 |
| 2024-08-29 | 0.85 | $0.84 | 112800 |
| 2024-08-28 | 0.85 | $0.84 | 210414 |
| 2024-08-27 | 0.85 | $0.86 | 225018 |
| 2024-08-26 | 0.85 | $0.87 | 184100 |
| 2024-08-23 | 0.84 | $0.87 | 152000 |
| 2024-08-22 | 0.83 | $0.85 | 295628 |
| 2024-08-21 | 0.82 | $0.87 | 227400 |
| 2024-08-20 | 0.81 | $0.85 | 336621 |
| 2024-08-19 | 0.80 | $0.88 | 531137 |
| 2024-08-16 | 0.78 | $0.80 | 397649 |
| 2024-08-15 | 0.78 | $0.80 | 394200 |
| 2024-08-14 | 0.78 | $0.81 | 205090 |
| 2024-08-13 | 0.79 | $0.80 | 163682 |
| 2024-08-12 | 0.79 | $0.81 | 246000 |
| 2024-08-09 | 0.79 | $0.80 | 179287 |
| 2024-08-08 | 0.80 | $0.79 | 418500 |
| 2024-08-07 | 0.81 | $0.80 | 288700 |
| 2024-08-06 | 0.82 | $0.81 | 361500 |
| 2024-08-05 | 0.83 | $0.78 | 816831 |
| 2024-08-02 | 0.85 | $0.82 | 534900 |
| 2024-08-01 | 0.86 | $0.87 | 166000 |
| 2024-07-31 | 0.87 | $0.87 | 169400 |
| 2024-07-30 | 0.87 | $0.86 | 145000 |
| 2024-07-29 | 0.88 | $0.87 | 295983 |
| 2024-07-26 | 0.88 | $0.88 | 231800 |
| 2024-07-25 | 0.89 | $0.86 | 419604 |
| 2024-07-24 | 0.90 | $0.88 | 249215 |
| 2024-07-23 | 0.91 | $0.89 | 228736 |
| 2024-07-22 | 0.91 | $0.89 | 260846 |
| 2024-07-19 | 0.92 | $0.89 | 235524 |
| 2024-07-18 | 0.93 | $0.90 | 585159 |
| 2024-07-17 | 0.94 | $0.94 | 317983 |
| 2024-07-16 | 0.94 | $0.96 | 410007 |
| 2024-07-15 | 0.93 | $0.95 | 203183 |
| 2024-07-12 | 0.93 | $0.93 | 284816 |
| 2024-07-11 | 0.92 | $0.95 | 630373 |
| 2024-07-10 | 0.91 | $0.92 | 177874 |
| 2024-07-09 | 0.91 | $0.92 | 175213 |
| 2024-07-08 | 0.91 | $0.94 | 260717 |
| 2024-07-05 | 0.90 | $0.95 | 407142 |
| 2024-07-03 | 0.89 | $0.92 | 384093 |
| 2024-07-02 | 0.88 | $0.87 | 152496 |
| 2024-07-01 | 0.89 | $0.89 | 129106 |
| 2024-06-28 | 0.90 | $0.89 | 173454 |
| 2024-06-27 | 0.90 | $0.89 | 165348 |
| 2024-06-26 | 0.91 | $0.89 | 137983 |
| 2024-06-25 | 0.92 | $0.88 | 342823 |
| 2024-06-24 | 0.93 | $0.91 | 247593 |
| 2024-06-21 | 0.93 | $0.87 | 598234 |
| 2024-06-20 | 0.95 | $0.95 | 501519 |
| 2024-06-18 | 0.95 | $0.92 | 337140 |
| 2024-06-17 | 0.95 | $0.91 | 370745 |
| 2024-06-14 | 0.96 | $0.91 | 362788 |
| 2024-06-13 | 0.97 | $0.91 | 557814 |
| 2024-06-12 | 0.99 | $0.96 | 712690 |
| 2024-06-11 | 0.99 | $0.93 | 357558 |
| 2024-06-10 | 0.99 | $0.98 | 573590 |
| 2024-06-07 | 0.99 | $1.01 | 1.3M |
| 2024-06-06 | 0.97 | $1.02 | 1.6M |
| 2024-06-05 | 0.94 | $0.97 | 946120 |
| 2024-06-04 | 0.93 | $0.94 | 2.0M |
| 2024-06-03 | 0.92 | $0.95 | 1.7M |
| 2024-05-31 | 0.90 | $0.89 | 192901 |
| 2024-05-30 | 0.90 | $0.90 | 342073 |
| 2024-05-29 | 0.89 | $0.90 | 242587 |
| 2024-05-28 | 0.88 | $0.91 | 577870 |
| 2024-05-24 | 0.87 | $0.89 | 225585 |
| 2024-05-23 | 0.86 | $0.87 | 368375 |
| 2024-05-22 | 0.85 | $0.88 | 504510 |
| 2024-05-21 | 0.84 | $0.89 | 383952 |
| 2024-05-20 | 0.83 | $0.87 | 486933 |
| 2024-05-17 | 0.82 | $0.86 | 625825 |
| 2024-05-16 | 0.81 | $0.81 | 445529 |
| 2024-05-15 | 0.81 | $0.82 | 257006 |
| 2024-05-14 | 0.81 | $0.81 | 188617 |
| 2024-05-13 | 0.81 | $0.81 | 260328 |
| 2024-05-10 | 0.81 | $0.82 | 260094 |
| 2024-05-09 | 0.81 | $0.82 | 208752 |
| 2024-05-08 | 0.81 | $0.82 | 294142 |
| 2024-05-07 | 0.82 | $0.83 | 134814 |
| 2024-05-06 | 0.82 | $0.82 | 345020 |
| 2024-05-03 | 0.82 | $0.83 | 155588 |
| 2024-05-02 | 0.82 | $0.83 | 150019 |
| 2024-05-01 | 0.82 | $0.83 | 292773 |
| 2024-04-30 | 0.82 | $0.82 | 219332 |
| 2024-04-29 | 0.83 | $0.84 | 307522 |
| 2024-04-26 | 0.83 | $0.83 | 140439 |
| 2024-04-25 | 0.83 | $0.84 | 196285 |
| 2024-04-24 | 0.84 | $0.82 | 192531 |
| 2024-04-23 | 0.84 | $0.82 | 254725 |
| 2024-04-22 | 0.85 | $0.83 | 364627 |
| 2024-04-19 | 0.87 | $0.85 | 234050 |
| 2024-04-18 | 0.87 | $0.85 | 269246 |
| 2024-04-17 | 0.88 | $0.83 | 369183 |
| 2024-04-16 | 0.89 | $0.86 | 286207 |
| 2024-04-15 | 0.90 | $0.87 | 446151 |
| 2024-04-12 | 0.91 | $0.91 | 1.1M |
| 2024-04-11 | 0.91 | $0.88 | 360674 |
| 2024-04-10 | 0.91 | $0.86 | 825118 |
| 2024-04-09 | 0.92 | $0.90 | 633202 |
| 2024-04-08 | 0.92 | $0.93 | 403183 |
| 2024-04-05 | 0.91 | $0.92 | 605361 |
| 2024-04-04 | 0.90 | $0.91 | 729455 |
| 2024-04-03 | 0.90 | $0.94 | 2.2M |
| 2024-04-02 | 0.88 | $0.89 | 528898 |
| 2024-04-01 | 0.87 | $0.88 | 389401 |
| 2024-03-28 | 0.86 | $0.88 | 620028 |
| 2024-03-27 | 0.86 | $0.85 | 445401 |
| 2024-03-26 | 0.86 | $0.83 | 260415 |
| 2024-03-25 | 0.86 | $0.84 | 170536 |
| 2024-03-22 | 0.86 | $0.83 | 169334 |
| 2024-03-21 | 0.87 | $0.86 | 334494 |
| 2024-03-20 | 0.87 | $0.86 | 278512 |
| 2024-03-19 | 0.87 | $0.83 | 392595 |
| 2024-03-18 | 0.88 | $0.86 | 216343 |
| 2024-03-15 | 0.88 | $0.88 | 541796 |
| 2024-03-14 | 0.87 | $0.85 | 528262 |
| 2024-03-13 | 0.87 | $0.91 | 776681 |
| 2024-03-12 | 0.85 | $0.90 | 880735 |
| 2024-03-11 | 0.83 | $0.86 | 662158 |
| 2024-03-08 | 0.82 | $0.83 | 435505 |
| 2024-03-07 | 0.81 | $0.85 | 449667 |
| 2024-03-06 | 0.79 | $0.80 | 489675 |
| 2024-03-05 | 0.79 | $0.82 | 2.1M |
| 2024-03-04 | 0.78 | $0.79 | 568345 |
| 2024-03-01 | 0.78 | $0.80 | 526362 |
| 2024-02-29 | 0.78 | $0.79 | 298823 |
| 2024-02-28 | 0.78 | $0.79 | 204083 |
| 2024-02-27 | 0.78 | $0.79 | 272404 |
| 2024-02-26 | 0.77 | $0.80 | 270605 |
| 2024-02-23 | 0.77 | $0.79 | 155959 |
| 2024-02-22 | 0.77 | $0.76 | 366537 |
| 2024-02-21 | 0.78 | $0.79 | 291979 |
| 2024-02-20 | 0.78 | $0.79 | 259321 |
| 2024-02-16 | 0.78 | $0.79 | 248266 |
| 2024-02-15 | 0.78 | $0.79 | 346018 |
| 2024-02-14 | 0.79 | $0.79 | 262783 |
| 2024-02-13 | 0.79 | $0.78 | 568647 |
| 2024-02-12 | 0.80 | $0.81 | 394264 |
| 2024-02-09 | 0.80 | $0.81 | 171234 |
| 2024-02-08 | 0.80 | $0.80 | 206139 |
| 2024-02-07 | 0.81 | $0.81 | 246971 |
| 2024-02-06 | 0.81 | $0.82 | 183454 |
| 2024-02-05 | 0.81 | $0.82 | 200828 |
| 2024-02-02 | 0.82 | $0.84 | 160413 |
| 2024-02-01 | 0.82 | $0.85 | 402281 |
| 2024-01-31 | 0.81 | $0.83 | 245744 |
| 2024-01-30 | 0.81 | $0.84 | 147565 |
| 2024-01-29 | 0.81 | $0.84 | 375521 |
| 2024-01-26 | 0.81 | $0.84 | 363666 |
| 2024-01-25 | 0.81 | $0.86 | 1.2M |
| 2024-01-24 | 0.81 | $0.85 | 301356 |
| 2024-01-23 | 0.81 | $0.86 | 251886 |
| 2024-01-22 | 0.80 | $0.82 | 384532 |
| 2024-01-19 | 0.81 | $0.82 | 332133 |
| 2024-01-18 | 0.82 | $0.80 | 399787 |
| 2024-01-17 | 0.84 | $0.83 | 344356 |
| 2024-01-16 | 0.85 | $0.85 | 401433 |
| 2024-01-12 | 0.86 | $0.87 | 253529 |
| 2024-01-11 | 0.87 | $0.84 | 454564 |
| 2024-01-10 | 0.89 | $0.86 | 248104 |
| 2024-01-09 | 0.91 | $0.88 | 214894 |
| 2024-01-08 | 0.92 | $0.91 | 257412 |
| 2024-01-05 | 0.93 | $0.91 | 336131 |
| 2024-01-04 | 0.95 | $0.91 | 292677 |
| 2024-01-03 | 0.96 | $0.87 | 991236 |
| 2024-01-02 | 0.99 | $0.94 | 532963 |
| 2023-12-29 | 1.01 | $0.97 | 757307 |
| 2023-12-28 | 1.02 | $0.99 | 459491 |
| 2023-12-27 | 1.02 | $1.01 | 407227 |
| 2023-12-26 | 1.02 | $0.99 | 161778 |
| 2023-12-22 | 1.03 | $0.99 | 316927 |
| 2023-12-21 | 1.03 | $0.97 | 396448 |
| 2023-12-20 | 1.04 | $0.97 | 591269 |
| 2023-12-19 | 1.06 | $1.02 | 373779 |
| 2023-12-18 | 1.06 | $1.00 | 308366 |
| 2023-12-15 | 1.06 | $1.03 | 1.9M |
| 2023-12-14 | 1.06 | $1.04 | 797588 |
| 2023-12-13 | 1.05 | $1.03 | 675020 |
| 2023-12-12 | 1.04 | $1.00 | 500751 |
| 2023-12-11 | 1.03 | $1.02 | 697544 |
| 2023-12-08 | 1.02 | $1.01 | 509694 |
| 2023-12-07 | 1.01 | $1.02 | 623842 |
| 2023-12-06 | 0.99 | $1.02 | 752234 |
| 2023-12-05 | 0.97 | $1.00 | 1.0M |
| 2023-12-04 | 0.94 | $1.00 | 2.5M |
| 2023-12-01 | 0.91 | $0.93 | 773488 |
| 2023-11-30 | 0.90 | $0.92 | 497947 |
| 2023-11-29 | 0.89 | $0.91 | 585839 |
| 2023-11-28 | 0.87 | $0.92 | 756646 |
| 2023-11-27 | 0.85 | $0.90 | 777356 |
| 2023-11-24 | 0.83 | $0.85 | 796206 |
| 2023-11-22 | 0.82 | $0.80 | 312008 |
| 2023-11-21 | 0.82 | $0.84 | 554856 |
| 2023-11-20 | 0.81 | $0.80 | 700727 |
| 2023-11-17 | 0.81 | $0.79 | 883554 |
| 2023-11-16 | 0.81 | $0.85 | 2.3M |
| 2023-11-15 | 0.80 | $0.81 | 2.6M |
| 2023-11-14 | 0.79 | $0.81 | 338839 |
| 2023-11-13 | 0.79 | $0.78 | 275164 |
| 2023-11-10 | 0.79 | $0.79 | 395875 |
| 2023-11-09 | 0.79 | $0.78 | 267618 |
| 2023-11-08 | 0.79 | $0.78 | 380112 |
| 2023-11-07 | 0.79 | $0.78 | 207891 |
| 2023-11-06 | 0.79 | $0.79 | 244306 |
| 2023-11-03 | 0.79 | $0.79 | 581244 |
| 2023-11-02 | 0.79 | $0.80 | 559640 |
| 2023-11-01 | 0.78 | $0.78 | 181087 |
| 2023-10-31 | 0.78 | $0.78 | 275701 |
| 2023-10-30 | 0.79 | $0.79 | 404528 |
| 2023-10-27 | 0.78 | $0.79 | 418599 |
| 2023-10-26 | 0.78 | $0.78 | 464500 |
| 2023-10-25 | 0.78 | $0.78 | 472481 |
| 2023-10-24 | 0.78 | $0.80 | 1.4M |
| 2023-10-23 | 0.78 | $0.76 | 511367 |
| 2023-10-20 | 0.78 | $0.78 | 312747 |
| 2023-10-19 | 0.78 | $0.78 | 185551 |
| 2023-10-18 | 0.79 | $0.80 | 359841 |
| 2023-10-17 | 0.78 | $0.80 | 158996 |
| 2023-10-16 | 0.78 | $0.78 | 473331 |
| 2023-10-13 | 0.78 | $0.80 | 461406 |
| 2023-10-12 | 0.77 | $0.77 | 154435 |
| 2023-10-11 | 0.78 | $0.78 | 390646 |
| 2023-10-10 | 0.78 | $0.79 | 229561 |
| 2023-10-09 | 0.77 | $0.78 | 67785 |
| 2023-10-06 | 0.77 | $0.79 | 186698 |
| 2023-10-05 | 0.77 | $0.78 | 203237 |
| 2023-10-04 | 0.77 | $0.77 | 122613 |
| 2023-10-03 | 0.78 | $0.77 | 242948 |
| 2023-10-02 | 0.79 | $0.78 | 279849 |
| 2023-09-29 | 0.79 | $0.79 | 289982 |
| 2023-09-28 | 0.80 | $0.80 | 252091 |
| 2023-09-27 | 0.80 | $0.80 | 280521 |
| 2023-09-26 | 0.80 | $0.79 | 262820 |
| 2023-09-25 | 0.81 | $0.81 | 268830 |
| 2023-09-22 | 0.81 | $0.81 | 153634 |
| 2023-09-21 | 0.81 | $0.81 | 151622 |
| 2023-09-20 | 0.81 | $0.81 | 399367 |
| 2023-09-19 | 0.81 | $0.81 | 319656 |
| 2023-09-18 | 0.81 | $0.82 | 231981 |
| 2023-09-15 | 0.82 | $0.83 | 456313 |
| 2023-09-14 | 0.81 | $0.82 | 224097 |
| 2023-09-13 | 0.81 | $0.82 | 224955 |
| 2023-09-12 | 0.81 | $0.82 | 136989 |
| 2023-09-11 | 0.81 | $0.82 | 201189 |
| 2023-09-08 | 0.82 | $0.81 | 255654 |
| 2023-09-07 | 0.82 | $0.82 | 290920 |
| 2023-09-06 | 0.83 | $0.82 | 201177 |
| 2023-09-05 | 0.84 | $0.83 | 236472 |
| 2023-09-01 | 0.84 | $0.85 | 140955 |
| 2023-08-31 | 0.84 | $0.84 | 138668 |
| 2023-08-30 | 0.85 | $0.85 | 208711 |
| 2023-08-29 | 0.85 | $0.86 | 273693 |
| 2023-08-28 | 0.85 | $0.85 | 319299 |
| 2023-08-25 | 0.85 | $0.87 | 231483 |
| 2023-08-24 | 0.85 | $0.88 | 282934 |
| 2023-08-23 | 0.84 | $0.88 | 734755 |
| 2023-08-22 | 0.83 | $0.80 | 701108 |
| 2023-08-21 | 0.85 | $0.81 | 894927 |
| 2023-08-18 | 0.86 | $0.83 | 744614 |
| 2023-08-17 | 0.88 | $0.85 | 509058 |
| 2023-08-16 | 0.89 | $0.87 | 281952 |
| 2023-08-15 | 0.89 | $0.89 | 398564 |
| 2023-08-14 | 0.90 | $0.89 | 252324 |
| 2023-08-11 | 0.90 | $0.90 | 133309 |
| 2023-08-10 | 0.90 | $0.89 | 223521 |
| 2023-08-09 | 0.91 | $0.91 | 349340 |
| 2023-08-08 | 0.91 | $0.90 | 414962 |
| 2023-08-07 | 0.92 | $0.90 | 216116 |
| 2023-08-04 | 0.92 | $0.91 | 240139 |
| 2023-08-03 | 0.92 | $0.90 | 217369 |
| 2023-08-02 | 0.93 | $0.92 | 378071 |
| 2023-08-01 | 0.93 | $0.93 | 392347 |
| 2023-07-31 | 0.93 | $0.95 | 617097 |
| 2023-07-28 | 0.92 | $0.90 | 364843 |
| 2023-07-27 | 0.93 | $0.90 | 586622 |
| 2023-07-26 | 0.94 | $0.92 | 182643 |
| 2023-07-25 | 0.94 | $0.91 | 318037 |
| 2023-07-24 | 0.95 | $0.91 | 277005 |
| 2023-07-21 | 0.96 | $0.94 | 248060 |
| 2023-07-20 | 0.96 | $0.95 | 357018 |
| 2023-07-19 | 0.96 | $0.99 | 295576 |
| 2023-07-18 | 0.95 | $0.98 | 742429 |
| 2023-07-17 | 0.93 | $0.96 | 483111 |
| 2023-07-14 | 0.92 | $0.93 | 413976 |
| 2023-07-13 | 0.91 | $0.94 | 554277 |
| 2023-07-12 | 0.90 | $0.94 | 506371 |
| 2023-07-11 | 0.89 | $0.92 | 618388 |
| 2023-07-10 | 0.89 | $0.94 | 1.4M |
| 2023-07-07 | 0.88 | $0.88 | 411531 |
| 2023-07-06 | 0.88 | $0.88 | 500124 |
| 2023-07-05 | 0.88 | $0.93 | 391476 |
| 2023-07-03 | 0.87 | $0.92 | 199050 |
| 2023-06-30 | 0.86 | $0.90 | 475020 |
| 2023-06-29 | 0.86 | $0.88 | 222398 |
| 2023-06-28 | 0.86 | $0.87 | 444208 |
| 2023-06-27 | 0.87 | $0.88 | 440874 |
| 2023-06-26 | 0.87 | $0.88 | 496326 |
| 2023-06-23 | 0.88 | $0.88 | 396969 |
| 2023-06-22 | 0.89 | $0.88 | 219785 |
| 2023-06-21 | 0.91 | $0.89 | 395389 |
| 2023-06-20 | 0.92 | $0.89 | 937136 |
| 2023-06-16 | 0.94 | $0.91 | 4.9M |
| 2023-06-15 | 0.96 | $0.93 | 628020 |
| 2023-06-14 | 0.97 | $0.93 | 665453 |
| 2023-06-13 | 0.99 | $0.97 | 381688 |
| 2023-06-12 | 1.00 | $0.98 | 725812 |
| 2023-06-09 | 1.01 | $0.99 | 472527 |
| 2023-06-08 | 1.01 | $1.01 | 126187 |
| 2023-06-07 | 1.02 | $1.01 | 550227 |
| 2023-06-06 | 1.02 | $1.03 | 356201 |
| 2023-06-05 | 1.02 | $1.03 | 313062 |
| 2023-06-02 | 1.01 | $1.03 | 671267 |
| 2023-06-01 | 1.01 | $1.06 | 786388 |
| 2023-05-31 | 0.99 | $1.04 | 853004 |
| 2023-05-30 | 0.98 | $1.05 | 3.1M |
| 2023-05-26 | 0.97 | $0.96 | 252624 |
| 2023-05-25 | 0.98 | $0.97 | 655762 |
| 2023-05-24 | 0.99 | $0.96 | 788458 |
| 2023-05-23 | 1.00 | $0.99 | 398778 |
| 2023-05-22 | 1.01 | $1.01 | 311818 |
| 2023-05-19 | 1.02 | $1.01 | 251000 |
| 2023-05-18 | 1.03 | $1.02 | 328000 |
| 2023-05-17 | 1.04 | $1.03 | 272090 |
| 2023-05-16 | 1.04 | $1.03 | 349700 |
| 2023-05-15 | 1.05 | $1.06 | 303354 |
| 2023-05-12 | 1.05 | $1.06 | 354254 |
| 2023-05-11 | 1.05 | $1.04 | 473158 |
| 2023-05-10 | 1.05 | $1.07 | 560072 |
| 2023-05-09 | 1.05 | $1.08 | 318297 |
| 2023-05-08 | 1.04 | $1.07 | 357678 |
| 2023-05-05 | 1.04 | $1.06 | 382589 |
| 2023-05-04 | 1.04 | $1.10 | 2.1M |
| 2023-05-03 | 1.03 | $1.05 | 186595 |
| 2023-05-02 | 1.03 | $1.06 | 635027 |
| 2023-05-01 | 1.03 | $1.00 | 653172 |
| 2023-04-28 | 1.05 | $1.04 | 293199 |
| 2023-04-27 | 1.06 | $1.05 | 421198 |
| 2023-04-26 | 1.07 | $1.04 | 415202 |
| 2023-04-25 | 1.08 | $1.07 | 321356 |
| 2023-04-24 | 1.10 | $1.08 | 311735 |
| 2023-04-21 | 1.10 | $1.06 | 360724 |
| 2023-04-20 | 1.12 | $1.09 | 413468 |
| 2023-04-19 | 1.14 | $1.08 | 761569 |
| 2023-04-18 | 1.15 | $1.13 | 469051 |
| 2023-04-17 | 1.16 | $1.11 | 519620 |
| 2023-04-14 | 1.18 | $1.15 | 922203 |
| 2023-04-13 | 1.18 | $1.14 | 1.4M |
| 2023-04-12 | 1.19 | $1.12 | 616897 |
| 2023-04-11 | 1.21 | $1.16 | 485125 |
| 2023-04-10 | 1.21 | $1.12 | 947691 |
| 2023-04-06 | 1.23 | $1.17 | 431075 |
| 2023-04-05 | 1.24 | $1.18 | 668278 |
| 2023-04-04 | 1.25 | $1.24 | 815133 |
| 2023-04-03 | 1.23 | $1.24 | 671714 |
| 2023-03-31 | 1.22 | $1.21 | 635135 |
| 2023-03-30 | 1.21 | $1.26 | 926368 |
| 2023-03-29 | 1.18 | $1.16 | 431064 |
| 2023-03-28 | 1.17 | $1.20 | 1.2M |
| 2023-03-27 | 1.15 | $1.18 | 623457 |
| 2023-03-24 | 1.13 | $1.15 | 835331 |
| 2023-03-23 | 1.11 | $1.17 | 785992 |
| 2023-03-22 | 1.09 | $1.14 | 1.1M |
| 2023-03-21 | 1.06 | $1.06 | 548885 |
| 2023-03-20 | 1.06 | $1.12 | 705352 |
| 2023-03-17 | 1.04 | $1.13 | 2.7M |
| 2023-03-16 | 1.01 | $1.03 | 569461 |
| 2023-03-15 | 1.01 | $1.07 | 416929 |
| 2023-03-14 | 1.00 | $1.08 | 552835 |
| 2023-03-13 | 0.98 | $1.07 | 1.3M |
| 2023-03-10 | 0.95 | $0.97 | 1.0M |
| 2023-03-09 | 0.96 | $0.97 | 293702 |
| 2023-03-08 | 0.97 | $0.95 | 643616 |
| 2023-03-07 | 0.98 | $0.95 | 812103 |
| 2023-03-06 | 1.00 | $1.00 | 453230 |
| 2023-03-03 | 1.01 | $1.05 | 361845 |
| 2023-03-02 | 1.01 | $1.06 | 315258 |
| 2023-03-01 | 1.01 | $1.06 | 623822 |
| 2023-02-28 | 1.00 | $1.07 | 800610 |
| 2023-02-27 | 1.00 | $1.03 | 466919 |
| 2023-02-24 | 1.00 | $0.97 | 856158 |
| 2023-02-23 | 1.02 | $1.02 | 319533 |
| 2023-02-22 | 1.04 | $1.01 | 868124 |
| 2023-02-21 | 1.06 | $1.03 | 601911 |
| 2023-02-17 | 1.08 | $1.09 | 376765 |
| 2023-02-16 | 1.09 | $1.11 | 449773 |
| 2023-02-15 | 1.10 | $1.11 | 495499 |
| 2023-02-14 | 1.11 | $1.12 | 740971 |
| 2023-02-13 | 1.11 | $1.13 | 507596 |
| 2023-02-10 | 1.12 | $1.11 | 436091 |
| 2023-02-09 | 1.13 | $1.09 | 856522 |
| 2023-02-08 | 1.15 | $1.16 | 318867 |
| 2023-02-07 | 1.16 | $1.13 | 423025 |
| 2023-02-06 | 1.18 | $1.15 | 525517 |
| 2023-02-03 | 1.20 | $1.15 | 1.1M |
| 2023-02-02 | 1.22 | $1.16 | 788020 |
| 2023-02-01 | 1.24 | $1.23 | 775429 |
| 2023-01-31 | 1.24 | $1.18 | 1.0M |
| 2023-01-30 | 1.26 | $1.18 | 1.8M |
| 2023-01-27 | 1.29 | $1.23 | 1.3M |
| 2023-01-26 | 1.30 | $1.28 | 692963 |
| 2023-01-25 | 1.31 | $1.31 | 934558 |
| 2023-01-24 | 1.30 | $1.28 | 1.0M |
| 2023-01-23 | 1.30 | $1.29 | 856113 |
| 2023-01-20 | 1.29 | $1.34 | 725571 |
| 2023-01-19 | 1.27 | $1.33 | 1.0M |
| 2023-01-18 | 1.25 | $1.32 | 1.3M |
| 2023-01-17 | 1.23 | $1.32 | 3.4M |
| 2023-01-13 | 1.19 | $1.25 | 867736 |
| 2023-01-12 | 1.18 | $1.24 | 702003 |
| 2023-01-11 | 1.16 | $1.25 | 509124 |
| 2023-01-10 | 1.14 | $1.21 | 857872 |
| 2023-01-09 | 1.13 | $1.20 | 1.6M |
| 2023-01-06 | 1.12 | $1.17 | 984930 |
| 2023-01-05 | 1.11 | $1.14 | 423579 |
| 2023-01-04 | 1.12 | $1.16 | 1.2M |
| 2023-01-03 | 1.12 | $1.08 | 998711 |
| 2022-12-30 | 1.14 | $1.13 | 948989 |
| 2022-12-29 | 1.16 | $1.09 | 1.2M |
| 2022-12-28 | 1.19 | $1.16 | 496515 |
| 2022-12-27 | 1.21 | $1.18 | 1.1M |
| 2022-12-23 | 1.23 | $1.14 | 994329 |
| 2022-12-22 | 1.26 | $1.19 | 923949 |
| 2022-12-21 | 1.28 | $1.21 | 978455 |
| 2022-12-20 | 1.30 | $1.26 | 1.0M |
| 2022-12-19 | 1.31 | $1.21 | 1.5M |
| 2022-12-16 | 1.33 | $1.26 | 2.1M |
| 2022-12-15 | 1.35 | $1.18 | 2.0M |
| 2022-12-14 | 1.39 | $1.28 | 1.2M |
| 2022-12-13 | 1.41 | $1.33 | 1.5M |
| 2022-12-12 | 1.41 | $1.32 | 1.3M |
| 2022-12-09 | 1.42 | $1.30 | 1.4M |
| 2022-12-08 | 1.43 | $1.35 | 1.8M |
| 2022-12-07 | 1.42 | $1.29 | 1.7M |
| 2022-12-06 | 1.44 | $1.24 | 3.6M |
| 2022-12-05 | 1.46 | $1.41 | 3.7M |
| 2022-12-02 | 1.44 | $1.55 | 8.3M |
| 2022-12-01 | 1.36 | $1.41 | 1.6M |
| 2022-11-30 | 1.31 | $1.37 | 2.9M |
| 2022-11-29 | 1.26 | $1.37 | 3.0M |
| 2022-11-28 | 1.19 | $1.25 | 2.5M |
| 2022-11-25 | 1.15 | $1.23 | 1.0M |
| 2022-11-23 | 1.10 | $1.21 | 2.5M |
| 2022-11-22 | 1.04 | $1.20 | 4.7M |
| 2022-11-21 | 0.98 | $1.06 | 4.7M |
| 2022-11-18 | 0.94 | $0.95 | 384145 |
| 2022-11-17 | 0.93 | $0.93 | 608204 |
| 2022-11-16 | 0.93 | $0.97 | 1.6M |
| 2022-11-15 | 0.91 | $0.91 | 687080 |
| 2022-11-14 | 0.90 | $0.91 | 329492 |
| 2022-11-11 | 0.89 | $0.90 | 395937 |
| 2022-11-10 | 0.89 | $0.93 | 1.3M |
| 2022-11-09 | 0.87 | $0.87 | 279725 |
| 2022-11-08 | 0.88 | $0.91 | 998384 |
| 2022-11-07 | 0.86 | $0.89 | 331037 |
| 2022-11-04 | 0.85 | $0.87 | 371912 |
| 2022-11-03 | 0.85 | $0.82 | 285450 |
| 2022-11-02 | 0.86 | $0.82 | 610531 |
| 2022-11-01 | 0.87 | $0.87 | 161874 |
| 2022-10-31 | 0.87 | $0.87 | 184447 |
| 2022-10-28 | 0.87 | $0.86 | 235500 |
| 2022-10-27 | 0.87 | $0.86 | 486082 |
| 2022-10-26 | 0.87 | $0.89 | 381754 |
| 2022-10-25 | 0.87 | $0.87 | 178097 |
| 2022-10-24 | 0.86 | $0.87 | 347712 |
| 2022-10-21 | 0.86 | $0.87 | 339433 |
| 2022-10-20 | 0.86 | $0.84 | 257872 |
| 2022-10-19 | 0.86 | $0.85 | 453356 |
| 2022-10-18 | 0.87 | $0.87 | 497904 |
| 2022-10-17 | 0.86 | $0.86 | 446778 |
| 2022-10-14 | 0.87 | $0.84 | 642361 |
| 2022-10-13 | 0.88 | $0.89 | 662032 |
| 2022-10-12 | 0.87 | $0.89 | 1.3M |
| 2022-10-11 | 0.86 | $0.83 | 459289 |
| 2022-10-10 | 0.87 | $0.89 | 465648 |
| 2022-10-07 | 0.86 | $0.85 | 334739 |
| 2022-10-06 | 0.87 | $0.91 | 274909 |
| 2022-10-05 | 0.86 | $0.92 | 417323 |
| 2022-10-04 | 0.84 | $0.89 | 818368 |
| 2022-10-03 | 0.82 | $0.88 | 293358 |
| 2022-09-30 | 0.81 | $0.83 | 410417 |
| 2022-09-29 | 0.81 | $0.82 | 330146 |
| 2022-09-28 | 0.81 | $0.82 | 409083 |
| 2022-09-27 | 0.81 | $0.76 | 383691 |
| 2022-09-26 | 0.84 | $0.77 | 567235 |
| 2022-09-23 | 0.86 | $0.82 | 850312 |
| 2022-09-22 | 0.88 | $0.87 | 435944 |
| 2022-09-21 | 0.89 | $0.91 | 542607 |
| 2022-09-20 | 0.88 | $0.89 | 274746 |
| 2022-09-19 | 0.88 | $0.89 | 404668 |
| 2022-09-16 | 0.88 | $0.93 | 1.9M |
| 2022-09-15 | 0.87 | $0.87 | 451489 |
| 2022-09-14 | 0.88 | $0.89 | 445957 |
| 2022-09-13 | 0.88 | $0.87 | 563027 |
| 2022-09-12 | 0.88 | $0.91 | 516677 |
| 2022-09-09 | 0.88 | $0.90 | 327027 |
| 2022-09-08 | 0.88 | $0.89 | 298055 |
| 2022-09-07 | 0.88 | $0.89 | 402881 |
| 2022-09-06 | 0.88 | $0.86 | 313679 |
| 2022-09-02 | 0.90 | $0.87 | 427771 |
| 2022-09-01 | 0.91 | $0.88 | 496981 |
| 2022-08-31 | 0.92 | $0.89 | 328890 |
| 2022-08-30 | 0.93 | $0.89 | 522117 |
| 2022-08-29 | 0.95 | $0.92 | 510994 |
| 2022-08-26 | 0.96 | $0.93 | 436990 |
| 2022-08-25 | 0.97 | $0.97 | 258485 |
| 2022-08-24 | 0.97 | $0.97 | 324970 |
| 2022-08-23 | 0.96 | $0.96 | 473785 |
| 2022-08-22 | 0.96 | $0.94 | 492699 |
| 2022-08-19 | 0.97 | $0.92 | 373210 |
| 2022-08-18 | 0.98 | $0.95 | 395491 |
| 2022-08-17 | 0.99 | $0.96 | 344710 |
| 2022-08-16 | 1.00 | $0.99 | 452845 |
| 2022-08-15 | 1.00 | $0.96 | 741458 |
| 2022-08-12 | 1.00 | $0.97 | 395200 |
| 2022-08-11 | 1.01 | $0.95 | 509241 |
| 2022-08-10 | 1.02 | $1.01 | 331698 |
| 2022-08-09 | 1.01 | $1.00 | 187037 |
| 2022-08-08 | 1.01 | $1.03 | 527177 |
| 2022-08-05 | 0.99 | $1.00 | 290468 |
| 2022-08-04 | 0.98 | $0.99 | 419556 |
| 2022-08-03 | 0.97 | $0.97 | 400271 |
| 2022-08-02 | 0.97 | $0.99 | 467358 |
| 2022-08-01 | 0.96 | $1.01 | 250848 |
| 2022-07-29 | 0.93 | $1.01 | 354578 |
| 2022-07-28 | 0.91 | $0.99 | 591180 |
| 2022-07-27 | 0.89 | $0.94 | 454534 |
| 2022-07-26 | 0.87 | $0.89 | 298878 |
| 2022-07-25 | 0.87 | $0.89 | 462716 |
| 2022-07-22 | 0.88 | $0.90 | 345861 |
| 2022-07-21 | 0.87 | $0.91 | 425030 |
| 2022-07-20 | 0.87 | $0.91 | 364156 |
| 2022-07-19 | 0.87 | $0.91 | 428510 |
| 2022-07-18 | 0.87 | $0.89 | 622756 |
| 2022-07-15 | 0.87 | $0.88 | 331220 |
| 2022-07-14 | 0.88 | $0.90 | 413924 |
| 2022-07-13 | 0.88 | $0.92 | 502495 |
| 2022-07-12 | 0.89 | $0.88 | 1.6M |
| 2022-07-11 | 0.90 | $0.90 | 308143 |
| 2022-07-08 | 0.92 | $0.92 | 324006 |
| 2022-07-07 | 0.93 | $0.92 | 454777 |
| 2022-07-06 | 0.95 | $0.91 | 776553 |
| 2022-07-05 | 0.98 | $0.94 | 737763 |
| 2022-07-01 | 1.00 | $1.01 | 579383 |
| 2022-06-30 | 1.01 | $0.96 | 1.5M |
| 2022-06-29 | 1.03 | $1.01 | 551018 |
| 2022-06-28 | 1.05 | $1.01 | 414935 |
| 2022-06-27 | 1.07 | $1.05 | 285814 |
| 2022-06-24 | 1.08 | $1.04 | 513708 |
| 2022-06-23 | 1.10 | $1.04 | 744379 |
| 2022-06-22 | 1.12 | $1.02 | 745314 |
| 2022-06-21 | 1.15 | $1.12 | 742879 |
| 2022-06-17 | 1.16 | $1.08 | 1.4M |
| 2022-06-16 | 1.18 | $1.17 | 615748 |
| 2022-06-15 | 1.18 | $1.17 | 1.1M |
| 2022-06-14 | 1.18 | $1.14 | 701119 |
| 2022-06-13 | 1.19 | $1.16 | 1.0M |
| 2022-06-10 | 1.20 | $1.21 | 1.1M |
| 2022-06-09 | 1.19 | $1.13 | 581985 |
| 2022-06-08 | 1.21 | $1.20 | 374318 |
| 2022-06-07 | 1.20 | $1.20 | 435980 |
| 2022-06-06 | 1.20 | $1.19 | 618385 |
| 2022-06-03 | 1.20 | $1.20 | 300375 |
| 2022-06-02 | 1.19 | $1.25 | 1.3M |
| 2022-06-01 | 1.17 | $1.17 | 608543 |
| 2022-05-31 | 1.16 | $1.20 | 889672 |
| 2022-05-27 | 1.15 | $1.20 | 1.1M |
| 2022-05-26 | 1.14 | $1.23 | 907832 |
| 2022-05-25 | 1.11 | $1.21 | 2.2M |
| 2022-05-24 | 1.09 | $1.25 | 3.2M |
| 2022-05-23 | 1.05 | $1.35 | 6.6M |
| 2022-05-20 | 0.97 | $1.08 | 833692 |
| 2022-05-19 | 0.96 | $1.07 | 722599 |
| 2022-05-18 | 0.95 | $1.00 | 359617 |
| 2022-05-17 | 0.97 | $1.07 | 445882 |
| 2022-05-16 | 0.97 | $1.05 | 295166 |
| 2022-05-13 | 0.98 | $1.04 | 685858 |
| 2022-05-12 | 1.00 | $0.97 | 841234 |
| 2022-05-11 | 1.05 | $1.03 | 561678 |
| 2022-05-10 | 1.09 | $1.07 | 697588 |
| 2022-05-09 | 1.14 | $1.07 | 780542 |
| 2022-05-06 | 1.19 | $1.19 | 638851 |
| 2022-05-05 | 1.22 | $1.23 | 661109 |
| 2022-05-04 | 1.25 | $1.34 | 721215 |
| 2022-05-03 | 1.26 | $1.30 | 353659 |
| 2022-05-02 | 1.27 | $1.30 | 580488 |
| 2022-04-29 | 1.30 | $1.31 | 502418 |
| 2022-04-28 | 1.33 | $1.32 | 500411 |
| 2022-04-27 | 1.36 | $1.25 | 522860 |
| 2022-04-26 | 1.43 | $1.29 | 591382 |
| 2022-04-25 | 1.50 | $1.39 | 1.1M |
| 2022-04-22 | 1.55 | $1.45 | 977175 |
| 2022-04-21 | 1.60 | $1.55 | 925631 |
| 2022-04-20 | 1.63 | $1.62 | 598663 |
| 2022-04-19 | 1.64 | $1.63 | 569816 |
| 2022-04-18 | 1.65 | $1.68 | 866976 |
| 2022-04-14 | 1.65 | $1.71 | 692240 |
| 2022-04-13 | 1.64 | $1.70 | 726602 |
| 2022-04-12 | 1.63 | $1.67 | 734135 |
| 2022-04-11 | 1.64 | $1.64 | 460971 |
| 2022-04-08 | 1.65 | $1.67 | 392959 |
| 2022-04-07 | 1.65 | $1.65 | 429572 |
| 2022-04-06 | 1.67 | $1.65 | 681726 |
| 2022-04-05 | 1.69 | $1.66 | 798882 |
| 2022-04-04 | 1.70 | $1.70 | 653204 |
| 2022-04-01 | 1.72 | $1.73 | 609283 |
| 2022-03-31 | 1.72 | $1.70 | 711171 |
| 2022-03-30 | 1.74 | $1.69 | 723077 |
| 2022-03-29 | 1.76 | $1.69 | 1.0M |
| 2022-03-28 | 1.79 | $1.70 | 885198 |
| 2022-03-25 | 1.82 | $1.79 | 634030 |
| 2022-03-24 | 1.82 | $1.84 | 867360 |
| 2022-03-23 | 1.82 | $1.86 | 561835 |
| 2022-03-22 | 1.80 | $1.80 | 592115 |
| 2022-03-21 | 1.80 | $1.82 | 904282 |
| 2022-03-18 | 1.80 | $1.76 | 1.2M |
| 2022-03-17 | 1.81 | $1.82 | 1.0M |
| 2022-03-16 | 1.81 | $1.69 | 738154 |
| 2022-03-15 | 1.84 | $1.69 | 971755 |
| 2022-03-14 | 1.88 | $1.67 | 1.4M |
| 2022-03-11 | 1.94 | $1.88 | 978905 |
| 2022-03-10 | 1.94 | $1.90 | 1.4M |
| 2022-03-09 | 1.93 | $1.87 | 1.1M |
| 2022-03-08 | 1.93 | $1.94 | 3.8M |
| 2022-03-07 | 1.90 | $1.92 | 1.9M |
| 2022-03-04 | 1.88 | $1.86 | 1.4M |
| 2022-03-03 | 1.86 | $1.88 | 2.0M |
| 2022-03-02 | 1.83 | $1.90 | 1.0M |
| 2022-03-01 | 1.79 | $1.93 | 2.1M |
| 2022-02-28 | 1.73 | $1.79 | 1.5M |
| 2022-02-25 | 1.70 | $1.70 | 725187 |
| 2022-02-24 | 1.69 | $1.67 | 1.9M |
| 2022-02-23 | 1.69 | $1.75 | 1.3M |
| 2022-02-22 | 1.66 | $1.66 | 783755 |
| 2022-02-18 | 1.66 | $1.67 | 937550 |
| 2022-02-17 | 1.64 | $1.72 | 1.2M |
| 2022-02-16 | 1.61 | $1.64 | 702834 |
| 2022-02-15 | 1.59 | $1.57 | 1.4M |
| 2022-02-14 | 1.60 | $1.65 | 933748 |
| 2022-02-11 | 1.58 | $1.66 | 1.0M |
| 2022-02-10 | 1.55 | $1.52 | 843093 |
| 2022-02-09 | 1.55 | $1.62 | 877600 |
| 2022-02-08 | 1.53 | $1.56 | 747262 |
| 2022-02-07 | 1.52 | $1.56 | 1.3M |
| 2022-02-04 | 1.51 | $1.45 | 393254 |
| 2022-02-03 | 1.53 | $1.42 | 522189 |
| 2022-02-02 | 1.57 | $1.46 | 511552 |
| 2022-02-01 | 1.60 | $1.53 | 429977 |
| 2022-01-31 | 1.61 | $1.55 | 559220 |
| 2022-01-28 | 1.62 | $1.47 | 1.1M |
| 2022-01-27 | 1.65 | $1.46 | 928834 |
| 2022-01-26 | 1.69 | $1.53 | 1.8M |
| 2022-01-25 | 1.72 | $1.69 | 1.7M |
| 2022-01-24 | 1.70 | $1.50 | 2.1M |
| 2022-01-21 | 1.74 | $1.62 | 1.7M |
| 2022-01-20 | 1.74 | $1.72 | 2.1M |
| 2022-01-19 | 1.71 | $1.80 | 2.1M |
| 2022-01-18 | 1.65 | $1.57 | 861886 |
| 2022-01-14 | 1.64 | $1.57 | 479075 |
| 2022-01-13 | 1.63 | $1.57 | 1.6M |
| 2022-01-12 | 1.61 | $1.71 | 1.8M |
| 2022-01-11 | 1.54 | $1.75 | 2.3M |
| 2022-01-10 | 1.44 | $1.55 | 1.6M |
| 2022-01-07 | 1.39 | $1.47 | 981676 |
| 2022-01-06 | 1.34 | $1.46 | 1.6M |
| 2022-01-05 | 1.29 | $1.47 | 3.8M |
| 2022-01-04 | 1.22 | $1.33 | 1.4M |
| 2022-01-03 | 1.18 | $1.37 | 2.1M |
| 2021-12-31 | 1.12 | $1.20 | 288354 |
| 2021-12-30 | 1.10 | $1.18 | 334720 |
| 2021-12-29 | 1.08 | $1.14 | 403493 |
| 2021-12-28 | 1.07 | $1.10 | 324000 |
| 2021-12-27 | 1.08 | $1.14 | 226947 |
| 2021-12-23 | 1.07 | $1.22 | 245629 |
| 2021-12-22 | 1.04 | $1.13 | 192038 |
| 2021-12-21 | 1.03 | $1.12 | 389111 |
| 2021-12-20 | 1.03 | $1.10 | 164364 |
| 2021-12-17 | 1.03 | $1.05 | 826033 |
| 2021-12-16 | 1.05 | $1.10 | 282740 |
| 2021-12-15 | 1.06 | $1.04 | 596548 |
| 2021-12-14 | 1.10 | $1.06 | 394980 |
| 2021-12-13 | 1.14 | $1.11 | 387215 |
| 2021-12-10 | 1.17 | $1.14 | 322558 |
| 2021-12-09 | 1.20 | $1.17 | 370981 |
| 2021-12-08 | 1.23 | $1.25 | 253305 |
| 2021-12-07 | 1.25 | $1.26 | 302728 |
| 2021-12-06 | 1.26 | $1.24 | 189044 |
| 2021-12-03 | 1.29 | $1.23 | 369554 |
| 2021-12-02 | 1.32 | $1.23 | 259435 |
| 2021-12-01 | 1.36 | $1.26 | 410864 |
| 2021-11-30 | 1.41 | $1.29 | 629234 |
| 2021-11-29 | 1.45 | $1.31 | 318899 |
| 2021-11-26 | 1.49 | $1.36 | 243345 |
| 2021-11-24 | 1.53 | $1.42 | 202306 |
| 2021-11-23 | 1.56 | $1.46 | 264641 |
| 2021-11-22 | 1.58 | $1.48 | 355574 |
| 2021-11-19 | 1.60 | $1.54 | 338144 |
| 2021-11-18 | 1.61 | $1.59 | 170055 |
| 2021-11-17 | 1.59 | $1.60 | 228197 |
| 2021-11-16 | 1.57 | $1.60 | 194962 |
| 2021-11-15 | 1.54 | $1.57 | 368832 |
| 2021-11-12 | 1.51 | $1.61 | 490964 |
| 2021-11-11 | 1.47 | $1.56 | 705727 |
| 2021-11-10 | 1.43 | $1.46 | 462922 |
| 2021-11-09 | 1.41 | $1.41 | 312005 |
| 2021-11-08 | 1.40 | $1.41 | 321437 |
| 2021-11-05 | 1.39 | $1.39 | 278576 |
| 2021-11-04 | 1.38 | $1.33 | 376743 |
| 2021-11-03 | 1.39 | $1.36 | 362260 |
| 2021-11-02 | 1.40 | $1.31 | 393680 |
| 2021-11-01 | 1.41 | $1.37 | 298410 |
| 2021-10-29 | 1.42 | $1.35 | 302145 |
| 2021-10-28 | 1.43 | $1.39 | 404694 |
| 2021-10-27 | 1.42 | $1.42 | 267352 |
| 2021-10-26 | 1.41 | $1.44 | 676149 |
| 2021-10-25 | 1.38 | $1.48 | 625274 |
| 2021-10-22 | 1.34 | $1.38 | 858510 |
| 2021-10-21 | 1.32 | $1.36 | 387990 |
| 2021-10-20 | 1.29 | $1.33 | 353824 |
| 2021-10-19 | 1.27 | $1.29 | 236129 |
| 2021-10-18 | 1.27 | $1.25 | 521071 |
| 2021-10-15 | 1.27 | $1.32 | 150620 |
| 2021-10-14 | 1.25 | $1.32 | 453679 |
| 2021-10-13 | 1.22 | $1.28 | 852556 |
| 2021-10-12 | 1.20 | $1.25 | 260897 |
| 2021-10-11 | 1.19 | $1.21 | 310159 |
| 2021-10-08 | 1.19 | $1.21 | 193372 |
| 2021-10-07 | 1.18 | $1.20 | 258119 |
| 2021-10-06 | 1.18 | $1.22 | 321341 |
| 2021-10-05 | 1.18 | $1.17 | 93699 |
| 2021-10-04 | 1.18 | $1.19 | 227664 |
| 2021-10-01 | 1.19 | $1.16 | 160054 |
| 2021-09-30 | 1.21 | $1.17 | 215532 |
| 2021-09-29 | 1.22 | $1.16 | 385316 |
| 2021-09-28 | 1.25 | $1.21 | 440345 |
| 2021-09-27 | 1.26 | $1.24 | 285896 |
| 2021-09-24 | 1.27 | $1.21 | 181603 |
| 2021-09-23 | 1.28 | $1.23 | 552990 |
| 2021-09-22 | 1.30 | $1.24 | 172765 |
| 2021-09-21 | 1.31 | $1.26 | 277930 |
| 2021-09-20 | 1.32 | $1.24 | 393836 |
| 2021-09-17 | 1.34 | $1.26 | 683766 |
| 2021-09-16 | 1.36 | $1.35 | 284804 |
| 2021-09-15 | 1.35 | $1.36 | 264021 |
| 2021-09-14 | 1.34 | $1.35 | 319151 |
| 2021-09-13 | 1.32 | $1.33 | 445681 |
| 2021-09-10 | 1.31 | $1.29 | 263346 |
| 2021-09-09 | 1.31 | $1.28 | 362376 |
| 2021-09-08 | 1.31 | $1.33 | 246412 |
| 2021-09-07 | 1.29 | $1.31 | 395093 |
| 2021-09-03 | 1.28 | $1.35 | 417705 |
| 2021-09-02 | 1.25 | $1.29 | 180239 |
| 2021-09-01 | 1.23 | $1.27 | 294883 |
| 2021-08-31 | 1.22 | $1.31 | 362748 |
| 2021-08-30 | 1.19 | $1.24 | 214966 |
| 2021-08-27 | 1.17 | $1.26 | 232826 |
| 2021-08-26 | 1.15 | $1.16 | 174523 |
| 2021-08-25 | 1.15 | $1.18 | 406756 |
| 2021-08-24 | 1.15 | $1.22 | 150443 |
| 2021-08-23 | 1.13 | $1.21 | 370430 |
| 2021-08-20 | 1.12 | $1.13 | 130586 |
| 2021-08-19 | 1.13 | $1.10 | 372040 |
| 2021-08-18 | 1.15 | $1.16 | 200192 |
| 2021-08-17 | 1.16 | $1.11 | 239360 |
| 2021-08-16 | 1.18 | $1.16 | 133909 |
| 2021-08-13 | 1.20 | $1.16 | 311345 |
| 2021-08-12 | 1.22 | $1.18 | 325854 |
| 2021-08-11 | 1.25 | $1.20 | 208016 |
| 2021-08-10 | 1.27 | $1.22 | 149219 |
| 2021-08-09 | 1.29 | $1.20 | 297274 |
| 2021-08-06 | 1.32 | $1.26 | 290374 |
| 2021-08-05 | 1.34 | $1.33 | 118173 |
| 2021-08-04 | 1.34 | $1.34 | 177038 |
| 2021-08-03 | 1.34 | $1.38 | 208138 |
| 2021-08-02 | 1.33 | $1.37 | 167207 |
| 2021-07-30 | 1.32 | $1.42 | 161184 |
| 2021-07-29 | 1.29 | $1.40 | 280230 |
| 2021-07-28 | 1.26 | $1.32 | 194942 |
| 2021-07-27 | 1.25 | $1.27 | 141847 |
| 2021-07-26 | 1.26 | $1.29 | 229678 |
| 2021-07-23 | 1.26 | $1.27 | 216200 |
| 2021-07-22 | 1.27 | $1.30 | 123176 |
| 2021-07-21 | 1.27 | $1.31 | 247064 |
| 2021-07-20 | 1.28 | $1.25 | 224397 |
| 2021-07-19 | 1.30 | $1.21 | 502756 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.74
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
48.77
Maximum
86.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.74 | $0.82 | 431102 |
| 2026-07-15 | 38.96 | $0.85 | 510360 |
| 2026-07-14 | 39.02 | $0.85 | 376284 |
| 2026-07-13 | 38.43 | $0.84 | 1.1M |
| 2026-07-10 | 40.87 | $0.88 | 502011 |
| 2026-07-09 | 42.35 | $0.90 | 1.0M |
| 2026-07-08 | 39.77 | $0.88 | 482015 |
| 2026-07-07 | 41.17 | $0.90 | 668546 |
| 2026-07-06 | 44.91 | $0.95 | 534117 |
| 2026-07-02 | 43.02 | $0.93 | 745617 |
| 2026-07-01 | 38.19 | $0.88 | 1.1M |
| 2026-06-30 | 39.75 | $0.91 | 258312 |
| 2026-06-29 | 39.94 | $0.91 | 691000 |
| 2026-06-26 | 39.76 | $0.91 | 711397 |
| 2026-06-25 | 38.35 | $0.89 | 868451 |
| 2026-06-24 | 37.12 | $0.88 | 491223 |
| 2026-06-23 | 37.75 | $0.89 | 540631 |
| 2026-06-22 | 39.37 | $0.92 | 728514 |
| 2026-06-18 | 41.01 | $0.95 | 854273 |
| 2026-06-17 | 42.14 | $0.97 | 1.8M |
| 2026-06-16 | 44.11 | $1.01 | 1.1M |
| 2026-06-15 | 44.67 | $1.02 | 1.9M |
| 2026-06-12 | 40.46 | $0.96 | 912400 |
| 2026-06-11 | 38.93 | $0.94 | 923200 |
| 2026-06-10 | 32.03 | $0.85 | 766500 |
| 2026-06-09 | 34.30 | $0.91 | 1.3M |
| 2026-06-08 | 35.55 | $0.93 | 1.6M |
| 2026-06-05 | 36.11 | $0.95 | 9.5M |
| 2026-06-04 | 44.32 | $1.10 | 2.3M |
| 2026-06-03 | 41.86 | $1.07 | 1.5M |
| 2026-06-02 | 46.41 | $1.14 | 1.7M |
| 2026-06-01 | 44.78 | $1.12 | 2.0M |
| 2026-05-29 | 48.26 | $1.17 | 1.7M |
| 2026-05-28 | 43.22 | $1.11 | 2.2M |
| 2026-05-27 | 41.42 | $1.09 | 3.1M |
| 2026-05-26 | 42.71 | $1.11 | 2.2M |
| 2026-05-22 | 40.96 | $1.09 | 1.9M |
| 2026-05-21 | 42.18 | $1.11 | 1.5M |
| 2026-05-20 | 42.18 | $1.11 | 3.5M |
| 2026-05-19 | 37.10 | $1.05 | 2.3M |
| 2026-05-18 | 38.71 | $1.08 | 1.6M |
| 2026-05-15 | 39.81 | $1.10 | 3.6M |
| 2026-05-14 | 44.63 | $1.18 | 1.2M |
| 2026-05-13 | 47.35 | $1.22 | 953200 |
| 2026-05-12 | 49.51 | $1.25 | 3.9M |
| 2026-05-11 | 47.23 | $1.22 | 2.4M |
| 2026-05-08 | 45.68 | $1.20 | 1.2M |
| 2026-05-07 | 44.91 | $1.19 | 2.4M |
| 2026-05-06 | 45.52 | $1.20 | 2.0M |
| 2026-05-05 | 41.74 | $1.15 | 1.2M |
| 2026-05-04 | 42.87 | $1.17 | 2.6M |
| 2026-05-01 | 42.13 | $1.16 | 1.1M |
| 2026-04-30 | 42.13 | $1.16 | 1.6M |
| 2026-04-29 | 40.02 | $1.13 | 1.6M |
| 2026-04-28 | 42.47 | $1.18 | 2.3M |
| 2026-04-27 | 43.49 | $1.20 | 1.4M |
| 2026-04-24 | 43.49 | $1.20 | 1.3M |
| 2026-04-23 | 44.44 | $1.22 | 1.6M |
| 2026-04-22 | 47.42 | $1.28 | 2.0M |
| 2026-04-21 | 42.55 | $1.20 | 4.0M |
| 2026-04-20 | 49.65 | $1.33 | 1.9M |
| 2026-04-17 | 52.88 | $1.38 | 2.2M |
| 2026-04-16 | 49.11 | $1.32 | 1.6M |
| 2026-04-15 | 48.45 | $1.31 | 1.7M |
| 2026-04-14 | 49.66 | $1.33 | 1.5M |
| 2026-04-13 | 47.16 | $1.29 | 845000 |
| 2026-04-10 | 46.52 | $1.28 | 2.4M |
| 2026-04-09 | 45.28 | $1.26 | 1.6M |
| 2026-04-08 | 44.04 | $1.24 | 2.9M |
| 2026-04-07 | 41.53 | $1.20 | 2.4M |
| 2026-04-06 | 41.53 | $1.20 | 1.8M |
| 2026-04-02 | 42.38 | $1.22 | 1.5M |
| 2026-04-01 | 43.67 | $1.25 | 2.6M |
| 2026-03-31 | 40.22 | $1.19 | 1.7M |
| 2026-03-30 | 34.51 | $1.10 | 1.9M |
| 2026-03-27 | 34.86 | $1.11 | 1.3M |
| 2026-03-26 | 34.22 | $1.10 | 1.4M |
| 2026-03-25 | 36.24 | $1.16 | 2.4M |
| 2026-03-24 | 35.03 | $1.14 | 2.0M |
| 2026-03-23 | 33.83 | $1.12 | 3.1M |
| 2026-03-20 | 32.04 | $1.09 | 2.9M |
| 2026-03-19 | 32.89 | $1.12 | 7.0M |
| 2026-03-18 | 38.31 | $1.29 | 2.0M |
| 2026-03-17 | 40.95 | $1.36 | 1.9M |
| 2026-03-16 | 43.39 | $1.42 | 2.6M |
| 2026-03-13 | 41.74 | $1.39 | 3.6M |
| 2026-03-12 | 45.98 | $1.49 | 1.8M |
| 2026-03-11 | 48.31 | $1.54 | 1.5M |
| 2026-03-10 | 48.78 | $1.55 | 2.1M |
| 2026-03-09 | 48.78 | $1.55 | 2.5M |
| 2026-03-06 | 48.33 | $1.54 | 1.8M |
| 2026-03-05 | 49.58 | $1.57 | 1.6M |
| 2026-03-04 | 52.14 | $1.63 | 1.6M |
| 2026-03-03 | 52.14 | $1.63 | 3.3M |
| 2026-03-02 | 56.06 | $1.72 | 2.5M |
| 2026-02-27 | 55.71 | $1.71 | 2.6M |
| 2026-02-26 | 57.91 | $1.76 | 2.4M |
| 2026-02-25 | 55.22 | $1.68 | 2.4M |
| 2026-02-24 | 54.18 | $1.65 | 2.7M |
| 2026-02-23 | 52.78 | $1.61 | 2.0M |
| 2026-02-20 | 51.38 | $1.57 | 1.6M |
| 2026-02-19 | 50.33 | $1.54 | 1.4M |
| 2026-02-18 | 48.92 | $1.50 | 1.9M |
| 2026-02-17 | 47.52 | $1.46 | 4.9M |
| 2026-02-13 | 48.79 | $1.50 | 3.9M |
| 2026-02-12 | 46.40 | $1.43 | 4.6M |
| 2026-02-11 | 50.57 | $1.56 | 5.1M |
| 2026-02-10 | 50.24 | $1.55 | 3.3M |
| 2026-02-09 | 50.24 | $1.55 | 4.6M |
| 2026-02-06 | 46.06 | $1.42 | 2.1M |
| 2026-02-05 | 44.35 | $1.37 | 4.8M |
| 2026-02-04 | 50.42 | $1.57 | 6.4M |
| 2026-02-03 | 53.93 | $1.67 | 9.4M |
| 2026-02-02 | 48.86 | $1.52 | 10.3M |
| 2026-01-30 | 51.37 | $1.59 | 12.7M |
| 2026-01-29 | 64.93 | $1.89 | 14.7M |
| 2026-01-28 | 72.85 | $2.02 | 8.0M |
| 2026-01-27 | 76.24 | $2.07 | 10.2M |
| 2026-01-26 | 81.28 | $2.14 | 17.2M |
| 2026-01-23 | 76.15 | $1.90 | 11.4M |
| 2026-01-22 | 69.94 | $1.71 | 4.9M |
| 2026-01-21 | 66.93 | $1.64 | 6.4M |
| 2026-01-20 | 65.03 | $1.60 | 5.5M |
| 2026-01-16 | 61.91 | $1.54 | 4.9M |
| 2026-01-15 | 61.91 | $1.54 | 3.4M |
| 2026-01-14 | 61.91 | $1.54 | 6.7M |
| 2026-01-13 | 60.92 | $1.52 | 5.4M |
| 2026-01-12 | 56.60 | $1.44 | 10.6M |
| 2026-01-09 | 52.22 | $1.37 | 3.9M |
| 2026-01-08 | 49.44 | $1.33 | 2.8M |
| 2026-01-07 | 50.84 | $1.35 | 2.6M |
| 2026-01-06 | 50.84 | $1.35 | 2.1M |
| 2026-01-05 | 46.76 | $1.29 | 3.1M |
| 2026-01-02 | 43.80 | $1.25 | 3.4M |
| 2025-12-31 | 43.80 | $1.25 | 2.0M |
| 2025-12-30 | 46.11 | $1.29 | 1.6M |
| 2025-12-29 | 45.42 | $1.28 | 5.9M |
| 2025-12-26 | 51.66 | $1.38 | 1.5M |
| 2025-12-24 | 50.36 | $1.36 | 1.4M |
| 2025-12-23 | 51.68 | $1.38 | 1.8M |
| 2025-12-22 | 49.16 | $1.34 | 2.5M |
| 2025-12-19 | 47.87 | $1.32 | 1.9M |
| 2025-12-18 | 43.79 | $1.26 | 1.6M |
| 2025-12-17 | 44.90 | $1.28 | 2.3M |
| 2025-12-16 | 46.59 | $1.31 | 2.1M |
| 2025-12-15 | 47.72 | $1.33 | 2.6M |
| 2025-12-12 | 51.92 | $1.40 | 2.3M |
| 2025-12-11 | 51.92 | $1.40 | 2.1M |
| 2025-12-10 | 50.23 | $1.37 | 1.7M |
| 2025-12-09 | 50.23 | $1.37 | 1.9M |
| 2025-12-08 | 48.02 | $1.33 | 4.2M |
| 2025-12-05 | 55.63 | $1.46 | 3.1M |
| 2025-12-04 | 52.90 | $1.41 | 2.6M |
| 2025-12-03 | 54.16 | $1.43 | 1.9M |
| 2025-12-02 | 52.55 | $1.40 | 1.7M |
| 2025-12-01 | 53.75 | $1.42 | 2.7M |
| 2025-11-28 | 54.34 | $1.43 | 1.9M |
| 2025-11-26 | 52.35 | $1.39 | 1.8M |
| 2025-11-25 | 51.86 | $1.38 | 2.4M |
| 2025-11-24 | 52.38 | $1.39 | 5.7M |
| 2025-11-21 | 47.92 | $1.30 | 2.9M |
| 2025-11-20 | 48.40 | $1.31 | 3.2M |
| 2025-11-19 | 55.20 | $1.44 | 4.2M |
| 2025-11-18 | 52.77 | $1.39 | 1.4M |
| 2025-11-17 | 48.54 | $1.31 | 1.2M |
| 2025-11-14 | 49.59 | $1.33 | 1.3M |
| 2025-11-13 | 51.73 | $1.37 | 1.3M |
| 2025-11-12 | 53.94 | $1.41 | 1.4M |
| 2025-11-11 | 51.99 | $1.37 | 1.4M |
| 2025-11-10 | 53.06 | $1.39 | 3.0M |
| 2025-11-07 | 46.85 | $1.27 | 1.1M |
| 2025-11-06 | 45.71 | $1.25 | 906500 |
| 2025-11-05 | 45.71 | $1.25 | 1.1M |
| 2025-11-04 | 45.71 | $1.25 | 1.7M |
| 2025-11-03 | 49.82 | $1.34 | 1.1M |
| 2025-10-31 | 51.79 | $1.38 | 1.2M |
| 2025-10-30 | 52.78 | $1.40 | 1.1M |
| 2025-10-29 | 50.06 | $1.34 | 1.7M |
| 2025-10-28 | 50.52 | $1.35 | 2.1M |
| 2025-10-27 | 50.09 | $1.34 | 3.0M |
| 2025-10-24 | 53.69 | $1.42 | 1.9M |
| 2025-10-23 | 52.88 | $1.40 | 1.7M |
| 2025-10-22 | 55.16 | $1.45 | 3.0M |
| 2025-10-21 | 56.55 | $1.48 | 3.5M |
| 2025-10-20 | 66.63 | $1.67 | 3.5M |
| 2025-10-17 | 61.87 | $1.53 | 3.7M |
| 2025-10-16 | 69.24 | $1.64 | 4.0M |
| 2025-10-15 | 78.08 | $1.75 | 5.0M |
| 2025-10-14 | 75.67 | $1.66 | 5.2M |
| 2025-10-13 | 82.37 | $1.73 | 4.7M |
| 2025-10-10 | 81.94 | $1.71 | 6.2M |
| 2025-10-09 | 80.33 | $1.64 | 9.3M |
| 2025-10-08 | 80.33 | $1.64 | 15.2M |
| 2025-10-07 | 73.66 | $1.42 | 6.8M |
| 2025-10-06 | 67.47 | $1.29 | 3.1M |
| 2025-10-03 | 64.42 | $1.24 | 2.8M |
| 2025-10-02 | 63.10 | $1.22 | 2.1M |
| 2025-10-01 | 64.23 | $1.23 | 1.5M |
| 2025-09-30 | 64.23 | $1.23 | 2.5M |
| 2025-09-29 | 63.64 | $1.22 | 2.2M |
| 2025-09-26 | 63.07 | $1.21 | 1.9M |
| 2025-09-25 | 59.40 | $1.15 | 1.1M |
| 2025-09-24 | 62.34 | $1.18 | 1.4M |
| 2025-09-23 | 67.64 | $1.23 | 1.5M |
| 2025-09-22 | 68.75 | $1.24 | 2.7M |
| 2025-09-19 | 64.92 | $1.17 | 2.5M |
| 2025-09-18 | 63.71 | $1.15 | 1.7M |
| 2025-09-17 | 65.86 | $1.17 | 1.1M |
| 2025-09-16 | 68.05 | $1.19 | 1.5M |
| 2025-09-15 | 75.15 | $1.25 | 2.1M |
| 2025-09-12 | 72.41 | $1.19 | 2.2M |
| 2025-09-11 | 75.03 | $1.21 | 1.9M |
| 2025-09-10 | 86.96 | $1.29 | 2.7M |
| 2025-09-09 | 85.89 | $1.25 | 4.3M |
| 2025-09-08 | 85.02 | $1.22 | 3.9M |
| 2025-09-05 | 80.42 | $1.10 | 1.6M |
| 2025-09-04 | 78.31 | $1.06 | 1.4M |
| 2025-09-03 | 82.54 | $1.08 | 3.5M |
| 2025-09-02 | 77.47 | $0.99 | 2.2M |
| 2025-08-29 | 71.74 | $0.93 | 751573 |
| 2025-08-28 | 71.41 | $0.92 | 770100 |
| 2025-08-27 | 71.54 | $0.93 | 1.4M |
| 2025-08-26 | 68.54 | $0.90 | 2.1M |
| 2025-08-25 | 61.29 | $0.85 | 432342 |
| 2025-08-22 | 62.61 | $0.85 | 1.4M |
| 2025-08-21 | 55.44 | $0.81 | 616086 |
| 2025-08-20 | 53.17 | $0.80 | 237644 |
| 2025-08-19 | 49.69 | $0.79 | 502034 |
| 2025-08-18 | 56.28 | $0.81 | 250623 |
| 2025-08-15 | 55.83 | $0.81 | 648625 |
| 2025-08-14 | 54.19 | $0.80 | 507525 |
| 2025-08-13 | 54.37 | $0.80 | 588313 |
| 2025-08-12 | 54.12 | $0.80 | 572697 |
| 2025-08-11 | 55.97 | $0.81 | 673765 |
| 2025-08-08 | 54.85 | $0.80 | 284623 |
| 2025-08-07 | 56.69 | $0.81 | 547225 |
| 2025-08-06 | 58.44 | $0.82 | 494537 |
| 2025-08-05 | 55.78 | $0.80 | 587400 |
| 2025-08-04 | 54.22 | $0.79 | 562800 |
| 2025-08-01 | 50.98 | $0.78 | 382724 |
| 2025-07-31 | 48.57 | $0.77 | 362403 |
| 2025-07-30 | 49.10 | $0.77 | 421700 |
| 2025-07-29 | 57.93 | $0.81 | 700210 |
| 2025-07-28 | 60.02 | $0.82 | 825300 |
| 2025-07-25 | 59.09 | $0.81 | 566222 |
| 2025-07-24 | 58.34 | $0.81 | 256000 |
| 2025-07-23 | 60.61 | $0.82 | 484000 |
| 2025-07-22 | 61.84 | $0.82 | 667300 |
| 2025-07-21 | 59.58 | $0.81 | 1.6M |
| 2025-07-18 | 52.35 | $0.77 | 273139 |
| 2025-07-17 | 49.97 | $0.76 | 418616 |
| 2025-07-16 | 50.32 | $0.76 | 463145 |
| 2025-07-15 | 49.94 | $0.76 | 420920 |
| 2025-07-14 | 55.46 | $0.78 | 977000 |
| 2025-07-11 | 53.47 | $0.77 | 762449 |
| 2025-07-10 | 47.12 | $0.74 | 391722 |
| 2025-07-09 | 43.04 | $0.73 | 375900 |
| 2025-07-08 | 43.17 | $0.73 | 592200 |
| 2025-07-07 | 44.46 | $0.73 | 595600 |
| 2025-07-03 | 43.42 | $0.73 | 139000 |
| 2025-07-02 | 43.78 | $0.73 | 832926 |
| 2025-07-01 | 42.20 | $0.72 | 358100 |
| 2025-06-30 | 41.50 | $0.72 | 448600 |
| 2025-06-27 | 42.09 | $0.72 | 521900 |
| 2025-06-26 | 45.55 | $0.75 | 314970 |
| 2025-06-25 | 43.28 | $0.73 | 480144 |
| 2025-06-24 | 44.23 | $0.74 | 415200 |
| 2025-06-23 | 47.50 | $0.76 | 930000 |
| 2025-06-20 | 38.28 | $0.72 | 1.3M |
| 2025-06-18 | 44.36 | $0.75 | 838702 |
| 2025-06-17 | 47.50 | $0.77 | 701950 |
| 2025-06-16 | 48.16 | $0.77 | 509333 |
| 2025-06-13 | 47.70 | $0.77 | 554318 |
| 2025-06-12 | 45.90 | $0.76 | 646700 |
| 2025-06-11 | 46.66 | $0.76 | 470500 |
| 2025-06-10 | 47.68 | $0.77 | 677500 |
| 2025-06-09 | 49.02 | $0.78 | 671600 |
| 2025-06-06 | 47.74 | $0.77 | 507649 |
| 2025-06-05 | 49.93 | $0.78 | 865900 |
| 2025-06-04 | 46.64 | $0.77 | 495014 |
| 2025-06-03 | 47.51 | $0.77 | 633900 |
| 2025-06-02 | 49.19 | $0.78 | 752734 |
| 2025-05-30 | 43.76 | $0.75 | 509423 |
| 2025-05-29 | 44.75 | $0.76 | 372749 |
| 2025-05-28 | 45.07 | $0.76 | 872100 |
| 2025-05-27 | 45.98 | $0.77 | 580652 |
| 2025-05-23 | 46.48 | $0.77 | 434131 |
| 2025-05-22 | 45.72 | $0.76 | 672766 |
| 2025-05-21 | 47.97 | $0.78 | 442600 |
| 2025-05-20 | 46.19 | $0.77 | 481819 |
| 2025-05-19 | 44.68 | $0.76 | 266627 |
| 2025-05-16 | 44.52 | $0.76 | 319700 |
| 2025-05-15 | 43.09 | $0.75 | 447617 |
| 2025-05-14 | 44.34 | $0.76 | 319236 |
| 2025-05-13 | 47.94 | $0.79 | 247290 |
| 2025-05-12 | 45.92 | $0.77 | 526700 |
| 2025-05-09 | 50.95 | $0.81 | 355133 |
| 2025-05-08 | 48.50 | $0.79 | 444501 |
| 2025-05-07 | 49.13 | $0.80 | 404623 |
| 2025-05-06 | 53.59 | $0.83 | 789100 |
| 2025-05-05 | 44.86 | $0.77 | 327835 |
| 2025-05-02 | 40.32 | $0.75 | 639026 |
| 2025-05-01 | 42.34 | $0.76 | 350221 |
| 2025-04-30 | 43.11 | $0.77 | 379146 |
| 2025-04-29 | 44.31 | $0.78 | 368725 |
| 2025-04-28 | 45.21 | $0.79 | 399204 |
| 2025-04-25 | 47.05 | $0.80 | 326949 |
| 2025-04-24 | 47.40 | $0.80 | 250800 |
| 2025-04-23 | 49.87 | $0.82 | 1.1M |
| 2025-04-22 | 51.64 | $0.83 | 481713 |
| 2025-04-21 | 54.28 | $0.85 | 644416 |
| 2025-04-17 | 52.34 | $0.83 | 332000 |
| 2025-04-16 | 52.94 | $0.84 | 552200 |
| 2025-04-15 | 54.24 | $0.85 | 634500 |
| 2025-04-14 | 55.52 | $0.86 | 1.1M |
| 2025-04-11 | 50.28 | $0.81 | 582900 |
| 2025-04-10 | 45.18 | $0.78 | 637688 |
| 2025-04-09 | 40.87 | $0.75 | 1.1M |
| 2025-04-08 | 34.90 | $0.72 | 1.0M |
| 2025-04-07 | 38.64 | $0.75 | 688750 |
| 2025-04-04 | 40.50 | $0.77 | 1.2M |
| 2025-04-03 | 46.58 | $0.81 | 405426 |
| 2025-04-02 | 48.44 | $0.82 | 425700 |
| 2025-04-01 | 49.47 | $0.83 | 283000 |
| 2025-03-31 | 53.72 | $0.85 | 662434 |
| 2025-03-28 | 48.55 | $0.82 | 366927 |
| 2025-03-27 | 51.45 | $0.84 | 290500 |
| 2025-03-26 | 48.43 | $0.82 | 349938 |
| 2025-03-25 | 49.82 | $0.83 | 381400 |
| 2025-03-24 | 48.45 | $0.82 | 435600 |
| 2025-03-21 | 52.00 | $0.84 | 595600 |
| 2025-03-20 | 53.47 | $0.85 | 315918 |
| 2025-03-19 | 57.96 | $0.87 | 657000 |
| 2025-03-18 | 64.86 | $0.90 | 1.2M |
| 2025-03-17 | 61.98 | $0.88 | 782100 |
| 2025-03-14 | 58.80 | $0.86 | 771000 |
| 2025-03-13 | 58.80 | $0.86 | 965800 |
| 2025-03-12 | 51.22 | $0.82 | 366717 |
| 2025-03-11 | 51.79 | $0.82 | 579129 |
| 2025-03-10 | 50.91 | $0.82 | 1.2M |
| 2025-03-07 | 52.21 | $0.82 | 319782 |
| 2025-03-06 | 52.50 | $0.82 | 450127 |
| 2025-03-05 | 50.31 | $0.81 | 314100 |
| 2025-03-04 | 50.68 | $0.82 | 316333 |
| 2025-03-03 | 51.59 | $0.82 | 930021 |
| 2025-02-28 | 48.07 | $0.80 | 310813 |
| 2025-02-27 | 44.02 | $0.78 | 488845 |
| 2025-02-26 | 45.45 | $0.79 | 378847 |
| 2025-02-25 | 44.99 | $0.79 | 348146 |
| 2025-02-24 | 45.14 | $0.79 | 370340 |
| 2025-02-21 | 46.78 | $0.80 | 291200 |
| 2025-02-20 | 51.84 | $0.83 | 355600 |
| 2025-02-19 | 49.88 | $0.82 | 271106 |
| 2025-02-18 | 51.38 | $0.83 | 428200 |
| 2025-02-14 | 48.05 | $0.81 | 403500 |
| 2025-02-13 | 55.42 | $0.85 | 277000 |
| 2025-02-12 | 52.57 | $0.83 | 325900 |
| 2025-02-11 | 54.09 | $0.84 | 334092 |
| 2025-02-10 | 52.88 | $0.83 | 552064 |
| 2025-02-07 | 49.31 | $0.81 | 384572 |
| 2025-02-06 | 51.62 | $0.82 | 292359 |
| 2025-02-05 | 50.99 | $0.82 | 400617 |
| 2025-02-04 | 48.23 | $0.80 | 440517 |
| 2025-02-03 | 42.77 | $0.77 | 422228 |
| 2025-01-31 | 46.44 | $0.80 | 547200 |
| 2025-01-30 | 47.65 | $0.80 | 366221 |
| 2025-01-29 | 46.84 | $0.80 | 387100 |
| 2025-01-28 | 45.88 | $0.79 | 254314 |
| 2025-01-27 | 43.16 | $0.78 | 367238 |
| 2025-01-24 | 45.55 | $0.80 | 348300 |
| 2025-01-23 | 40.91 | $0.77 | 270337 |
| 2025-01-22 | 42.27 | $0.78 | 256419 |
| 2025-01-21 | 44.15 | $0.79 | 384081 |
| 2025-01-17 | 44.23 | $0.79 | 300941 |
| 2025-01-16 | 42.81 | $0.79 | 299943 |
| 2025-01-15 | 43.75 | $0.79 | 198800 |
| 2025-01-14 | 45.36 | $0.81 | 500200 |
| 2025-01-13 | 39.32 | $0.77 | 335598 |
| 2025-01-10 | 42.34 | $0.80 | 291485 |
| 2025-01-08 | 42.61 | $0.80 | 231112 |
| 2025-01-07 | 43.37 | $0.80 | 344717 |
| 2025-01-06 | 42.90 | $0.80 | 404148 |
| 2025-01-03 | 46.20 | $0.83 | 290147 |
| 2025-01-02 | 47.21 | $0.83 | 403543 |
| 2024-12-31 | 42.76 | $0.81 | 312209 |
| 2024-12-30 | 41.87 | $0.80 | 808600 |
| 2024-12-27 | 38.70 | $0.78 | 468900 |
| 2024-12-26 | 38.81 | $0.78 | 337700 |
| 2024-12-24 | 39.23 | $0.79 | 203100 |
| 2024-12-23 | 39.23 | $0.79 | 812327 |
| 2024-12-20 | 45.09 | $0.84 | 1.2M |
| 2024-12-19 | 38.63 | $0.80 | 526831 |
| 2024-12-18 | 38.83 | $0.80 | 727200 |
| 2024-12-17 | 41.32 | $0.82 | 531900 |
| 2024-12-16 | 43.11 | $0.84 | 555243 |
| 2024-12-13 | 43.83 | $0.85 | 952100 |
| 2024-12-12 | 46.58 | $0.87 | 310122 |
| 2024-12-11 | 48.38 | $0.88 | 322516 |
| 2024-12-10 | 46.45 | $0.87 | 515137 |
| 2024-12-09 | 47.57 | $0.88 | 959541 |
| 2024-12-06 | 45.24 | $0.86 | 669300 |
| 2024-12-05 | 49.53 | $0.90 | 1.8M |
| 2024-12-04 | 41.40 | $0.84 | 427600 |
| 2024-12-03 | 42.97 | $0.86 | 315432 |
| 2024-12-02 | 41.51 | $0.85 | 540700 |
| 2024-11-29 | 44.89 | $0.87 | 412500 |
| 2024-11-27 | 39.45 | $0.84 | 496700 |
| 2024-11-26 | 39.64 | $0.84 | 742400 |
| 2024-11-25 | 41.05 | $0.86 | 937000 |
| 2024-11-22 | 44.67 | $0.89 | 663137 |
| 2024-11-21 | 49.47 | $0.92 | 712911 |
| 2024-11-20 | 44.58 | $0.89 | 525300 |
| 2024-11-19 | 47.47 | $0.91 | 346600 |
| 2024-11-18 | 49.51 | $0.92 | 945000 |
| 2024-11-15 | 48.97 | $0.92 | 608638 |
| 2024-11-14 | 47.46 | $0.91 | 709404 |
| 2024-11-13 | 48.69 | $0.92 | 1.0M |
| 2024-11-12 | 51.62 | $0.94 | 1.7M |
| 2024-11-11 | 51.80 | $0.94 | 3.4M |
| 2024-11-08 | 38.44 | $0.86 | 534174 |
| 2024-11-07 | 39.34 | $0.87 | 435927 |
| 2024-11-06 | 37.97 | $0.86 | 453449 |
| 2024-11-05 | 39.53 | $0.87 | 357500 |
| 2024-11-04 | 40.71 | $0.88 | 634389 |
| 2024-11-01 | 42.99 | $0.90 | 467300 |
| 2024-10-31 | 45.79 | $0.92 | 1.2M |
| 2024-10-30 | 48.11 | $0.94 | 686118 |
| 2024-10-29 | 49.02 | $0.94 | 393925 |
| 2024-10-28 | 47.15 | $0.93 | 491908 |
| 2024-10-25 | 48.56 | $0.94 | 429726 |
| 2024-10-24 | 50.73 | $0.96 | 611784 |
| 2024-10-23 | 54.54 | $0.98 | 498500 |
| 2024-10-22 | 57.39 | $1.00 | 478400 |
| 2024-10-21 | 53.50 | $0.97 | 572600 |
| 2024-10-18 | 54.98 | $0.98 | 854739 |
| 2024-10-17 | 50.95 | $0.95 | 1.5M |
| 2024-10-16 | 52.13 | $0.96 | 320643 |
| 2024-10-15 | 49.40 | $0.94 | 292692 |
| 2024-10-14 | 48.96 | $0.94 | 374800 |
| 2024-10-11 | 52.82 | $0.96 | 450247 |
| 2024-10-10 | 49.79 | $0.94 | 316700 |
| 2024-10-09 | 50.15 | $0.94 | 563312 |
| 2024-10-08 | 52.55 | $0.96 | 426900 |
| 2024-10-07 | 49.78 | $0.94 | 304900 |
| 2024-10-04 | 50.25 | $0.94 | 319839 |
| 2024-10-03 | 50.75 | $0.95 | 408704 |
| 2024-10-02 | 53.22 | $0.96 | 1.4M |
| 2024-10-01 | 56.54 | $0.99 | 584200 |
| 2024-09-30 | 50.53 | $0.94 | 538709 |
| 2024-09-27 | 52.26 | $0.95 | 725949 |
| 2024-09-26 | 59.61 | $1.00 | 643910 |
| 2024-09-25 | 66.20 | $1.03 | 876709 |
| 2024-09-24 | 65.10 | $1.02 | 960720 |
| 2024-09-23 | 65.10 | $1.02 | 799238 |
| 2024-09-20 | 64.05 | $1.01 | 836900 |
| 2024-09-19 | 62.16 | $0.99 | 614700 |
| 2024-09-18 | 61.93 | $0.99 | 859317 |
| 2024-09-17 | 65.43 | $1.01 | 1.1M |
| 2024-09-16 | 71.32 | $1.04 | 2.1M |
| 2024-09-13 | 70.47 | $1.03 | 1.6M |
| 2024-09-12 | 66.38 | $0.99 | 1.9M |
| 2024-09-11 | 65.82 | $0.98 | 2.5M |
| 2024-09-10 | 61.08 | $0.94 | 1.1M |
| 2024-09-09 | 57.60 | $0.91 | 743900 |
| 2024-09-06 | 58.46 | $0.92 | 998433 |
| 2024-09-05 | 58.92 | $0.92 | 997507 |
| 2024-09-04 | 57.52 | $0.91 | 2.5M |
| 2024-09-03 | 54.27 | $0.89 | 2.9M |
| 2024-08-30 | 47.32 | $0.84 | 194749 |
| 2024-08-29 | 47.76 | $0.84 | 112800 |
| 2024-08-28 | 47.88 | $0.84 | 210414 |
| 2024-08-27 | 50.94 | $0.86 | 225018 |
| 2024-08-26 | 51.76 | $0.87 | 184100 |
| 2024-08-23 | 51.76 | $0.87 | 152000 |
| 2024-08-22 | 48.89 | $0.85 | 295628 |
| 2024-08-21 | 51.08 | $0.87 | 227400 |
| 2024-08-20 | 49.38 | $0.85 | 336621 |
| 2024-08-19 | 53.08 | $0.88 | 531137 |
| 2024-08-16 | 40.67 | $0.80 | 397649 |
| 2024-08-15 | 40.61 | $0.80 | 394200 |
| 2024-08-14 | 41.03 | $0.81 | 205090 |
| 2024-08-13 | 40.13 | $0.80 | 163682 |
| 2024-08-12 | 40.49 | $0.81 | 246000 |
| 2024-08-09 | 39.80 | $0.80 | 179287 |
| 2024-08-08 | 38.68 | $0.79 | 418500 |
| 2024-08-07 | 38.92 | $0.80 | 288700 |
| 2024-08-06 | 40.59 | $0.81 | 361500 |
| 2024-08-05 | 35.25 | $0.78 | 816831 |
| 2024-08-02 | 39.33 | $0.82 | 534900 |
| 2024-08-01 | 45.07 | $0.87 | 166000 |
| 2024-07-31 | 46.17 | $0.87 | 169400 |
| 2024-07-30 | 44.03 | $0.86 | 145000 |
| 2024-07-29 | 45.19 | $0.87 | 295983 |
| 2024-07-26 | 46.49 | $0.88 | 231800 |
| 2024-07-25 | 43.72 | $0.86 | 419604 |
| 2024-07-24 | 46.54 | $0.88 | 249215 |
| 2024-07-23 | 46.77 | $0.89 | 228736 |
| 2024-07-22 | 47.36 | $0.89 | 260846 |
| 2024-07-19 | 47.30 | $0.89 | 235524 |
| 2024-07-18 | 48.46 | $0.90 | 585159 |
| 2024-07-17 | 53.33 | $0.94 | 317983 |
| 2024-07-16 | 56.90 | $0.96 | 410007 |
| 2024-07-15 | 54.96 | $0.95 | 203183 |
| 2024-07-12 | 53.24 | $0.93 | 284816 |
| 2024-07-11 | 55.52 | $0.95 | 630373 |
| 2024-07-10 | 52.54 | $0.92 | 177874 |
| 2024-07-09 | 51.59 | $0.92 | 175213 |
| 2024-07-08 | 54.41 | $0.94 | 260717 |
| 2024-07-05 | 56.05 | $0.95 | 407142 |
| 2024-07-03 | 52.84 | $0.92 | 384093 |
| 2024-07-02 | 46.60 | $0.87 | 152496 |
| 2024-07-01 | 49.01 | $0.89 | 129106 |
| 2024-06-28 | 49.52 | $0.89 | 173454 |
| 2024-06-27 | 48.62 | $0.89 | 165348 |
| 2024-06-26 | 48.50 | $0.89 | 137983 |
| 2024-06-25 | 48.12 | $0.88 | 342823 |
| 2024-06-24 | 51.00 | $0.91 | 247593 |
| 2024-06-21 | 46.97 | $0.87 | 598234 |
| 2024-06-20 | 56.62 | $0.95 | 501519 |
| 2024-06-18 | 52.41 | $0.92 | 337140 |
| 2024-06-17 | 51.94 | $0.91 | 370745 |
| 2024-06-14 | 51.96 | $0.91 | 362788 |
| 2024-06-13 | 52.23 | $0.91 | 557814 |
| 2024-06-12 | 58.45 | $0.96 | 712690 |
| 2024-06-11 | 54.91 | $0.93 | 357558 |
| 2024-06-10 | 63.29 | $0.98 | 573590 |
| 2024-06-07 | 69.09 | $1.01 | 1.3M |
| 2024-06-06 | 71.15 | $1.02 | 1.6M |
| 2024-06-05 | 66.37 | $0.97 | 946120 |
| 2024-06-04 | 63.22 | $0.94 | 2.0M |
| 2024-06-03 | 63.93 | $0.95 | 1.7M |
| 2024-05-31 | 56.71 | $0.89 | 192901 |
| 2024-05-30 | 58.66 | $0.90 | 342073 |
| 2024-05-29 | 59.25 | $0.90 | 242587 |
| 2024-05-28 | 60.28 | $0.91 | 577870 |
| 2024-05-24 | 56.93 | $0.89 | 225585 |
| 2024-05-23 | 53.82 | $0.87 | 368375 |
| 2024-05-22 | 56.78 | $0.88 | 504510 |
| 2024-05-21 | 57.51 | $0.89 | 383952 |
| 2024-05-20 | 55.01 | $0.87 | 486933 |
| 2024-05-17 | 52.97 | $0.86 | 625825 |
| 2024-05-16 | 45.15 | $0.81 | 445529 |
| 2024-05-15 | 46.65 | $0.82 | 257006 |
| 2024-05-14 | 44.63 | $0.81 | 188617 |
| 2024-05-13 | 44.59 | $0.81 | 260328 |
| 2024-05-10 | 46.49 | $0.82 | 260094 |
| 2024-05-09 | 46.68 | $0.82 | 208752 |
| 2024-05-08 | 45.20 | $0.82 | 294142 |
| 2024-05-07 | 47.27 | $0.83 | 134814 |
| 2024-05-06 | 46.22 | $0.82 | 345020 |
| 2024-05-03 | 47.59 | $0.83 | 155588 |
| 2024-05-02 | 46.88 | $0.83 | 150019 |
| 2024-05-01 | 46.46 | $0.83 | 292773 |
| 2024-04-30 | 45.55 | $0.82 | 219332 |
| 2024-04-29 | 48.81 | $0.84 | 307522 |
| 2024-04-26 | 46.24 | $0.83 | 140439 |
| 2024-04-25 | 47.56 | $0.84 | 196285 |
| 2024-04-24 | 45.14 | $0.82 | 192531 |
| 2024-04-23 | 45.38 | $0.82 | 254725 |
| 2024-04-22 | 45.96 | $0.83 | 364627 |
| 2024-04-19 | 48.94 | $0.85 | 234050 |
| 2024-04-18 | 48.57 | $0.85 | 269246 |
| 2024-04-17 | 46.36 | $0.83 | 369183 |
| 2024-04-16 | 49.13 | $0.86 | 286207 |
| 2024-04-15 | 50.05 | $0.87 | 446151 |
| 2024-04-12 | 55.53 | $0.91 | 1.1M |
| 2024-04-11 | 52.22 | $0.88 | 360674 |
| 2024-04-10 | 49.60 | $0.86 | 825118 |
| 2024-04-09 | 55.23 | $0.90 | 633202 |
| 2024-04-08 | 59.40 | $0.93 | 403183 |
| 2024-04-05 | 57.89 | $0.92 | 605361 |
| 2024-04-04 | 57.35 | $0.91 | 729455 |
| 2024-04-03 | 61.86 | $0.94 | 2.2M |
| 2024-04-02 | 56.44 | $0.89 | 528898 |
| 2024-04-01 | 55.25 | $0.88 | 389401 |
| 2024-03-28 | 54.63 | $0.88 | 620028 |
| 2024-03-27 | 51.16 | $0.85 | 445401 |
| 2024-03-26 | 48.83 | $0.83 | 260415 |
| 2024-03-25 | 50.20 | $0.84 | 170536 |
| 2024-03-22 | 48.91 | $0.83 | 169334 |
| 2024-03-21 | 52.81 | $0.86 | 334494 |
| 2024-03-20 | 52.57 | $0.86 | 278512 |
| 2024-03-19 | 48.61 | $0.83 | 392595 |
| 2024-03-18 | 52.54 | $0.86 | 216343 |
| 2024-03-15 | 55.75 | $0.88 | 541796 |
| 2024-03-14 | 52.61 | $0.85 | 528262 |
| 2024-03-13 | 61.08 | $0.91 | 776681 |
| 2024-03-12 | 60.38 | $0.90 | 880735 |
| 2024-03-11 | 55.42 | $0.86 | 662158 |
| 2024-03-08 | 51.57 | $0.83 | 435505 |
| 2024-03-07 | 54.35 | $0.85 | 449667 |
| 2024-03-06 | 46.45 | $0.80 | 489675 |
| 2024-03-05 | 49.50 | $0.82 | 2.1M |
| 2024-03-04 | 43.26 | $0.79 | 568345 |
| 2024-03-01 | 45.22 | $0.80 | 526362 |
| 2024-02-29 | 42.25 | $0.79 | 298823 |
| 2024-02-28 | 42.88 | $0.79 | 204083 |
| 2024-02-27 | 42.26 | $0.79 | 272404 |
| 2024-02-26 | 44.22 | $0.80 | 270605 |
| 2024-02-23 | 41.23 | $0.79 | 155959 |
| 2024-02-22 | 36.07 | $0.76 | 366537 |
| 2024-02-21 | 39.51 | $0.79 | 291979 |
| 2024-02-20 | 39.28 | $0.79 | 259321 |
| 2024-02-16 | 40.27 | $0.79 | 248266 |
| 2024-02-15 | 39.78 | $0.79 | 346018 |
| 2024-02-14 | 38.88 | $0.79 | 262783 |
| 2024-02-13 | 38.79 | $0.78 | 568647 |
| 2024-02-12 | 42.59 | $0.81 | 394264 |
| 2024-02-09 | 41.13 | $0.81 | 171234 |
| 2024-02-08 | 40.22 | $0.80 | 206139 |
| 2024-02-07 | 41.47 | $0.81 | 246971 |
| 2024-02-06 | 42.90 | $0.82 | 183454 |
| 2024-02-05 | 41.83 | $0.82 | 200828 |
| 2024-02-02 | 44.62 | $0.84 | 160413 |
| 2024-02-01 | 45.89 | $0.85 | 402281 |
| 2024-01-31 | 42.00 | $0.83 | 245744 |
| 2024-01-30 | 43.91 | $0.84 | 147565 |
| 2024-01-29 | 43.74 | $0.84 | 375521 |
| 2024-01-26 | 43.75 | $0.84 | 363666 |
| 2024-01-25 | 45.45 | $0.86 | 1.2M |
| 2024-01-24 | 44.77 | $0.85 | 301356 |
| 2024-01-23 | 45.73 | $0.86 | 251886 |
| 2024-01-22 | 40.45 | $0.82 | 384532 |
| 2024-01-19 | 40.67 | $0.82 | 332133 |
| 2024-01-18 | 37.68 | $0.80 | 399787 |
| 2024-01-17 | 40.08 | $0.83 | 344356 |
| 2024-01-16 | 42.24 | $0.85 | 401433 |
| 2024-01-12 | 44.63 | $0.87 | 253529 |
| 2024-01-11 | 40.28 | $0.84 | 454564 |
| 2024-01-10 | 42.13 | $0.86 | 248104 |
| 2024-01-09 | 44.15 | $0.88 | 214894 |
| 2024-01-08 | 47.04 | $0.91 | 257412 |
| 2024-01-05 | 47.43 | $0.91 | 336131 |
| 2024-01-04 | 47.96 | $0.91 | 292677 |
| 2024-01-03 | 42.37 | $0.87 | 991236 |
| 2024-01-02 | 51.03 | $0.94 | 532963 |
| 2023-12-29 | 55.28 | $0.97 | 757307 |
| 2023-12-28 | 57.73 | $0.99 | 459491 |
| 2023-12-27 | 60.97 | $1.01 | 407227 |
| 2023-12-26 | 59.21 | $0.99 | 161778 |
| 2023-12-22 | 59.11 | $0.99 | 316927 |
| 2023-12-21 | 57.17 | $0.97 | 396448 |
| 2023-12-20 | 56.37 | $0.97 | 591269 |
| 2023-12-19 | 64.58 | $1.02 | 373779 |
| 2023-12-18 | 62.60 | $1.00 | 308366 |
| 2023-12-15 | 68.01 | $1.03 | 1.9M |
| 2023-12-14 | 69.92 | $1.04 | 797588 |
| 2023-12-13 | 69.10 | $1.03 | 675020 |
| 2023-12-12 | 66.47 | $1.00 | 500751 |
| 2023-12-11 | 70.25 | $1.02 | 697544 |
| 2023-12-08 | 69.42 | $1.01 | 509694 |
| 2023-12-07 | 71.30 | $1.02 | 623842 |
| 2023-12-06 | 71.30 | $1.02 | 752234 |
| 2023-12-05 | 69.83 | $1.00 | 1.0M |
| 2023-12-04 | 69.83 | $1.00 | 2.5M |
| 2023-12-01 | 63.99 | $0.93 | 773488 |
| 2023-11-30 | 62.62 | $0.92 | 497947 |
| 2023-11-29 | 61.56 | $0.91 | 585839 |
| 2023-11-28 | 63.76 | $0.92 | 756646 |
| 2023-11-27 | 61.67 | $0.90 | 777356 |
| 2023-11-24 | 56.91 | $0.85 | 796206 |
| 2023-11-22 | 50.08 | $0.80 | 312008 |
| 2023-11-21 | 56.43 | $0.84 | 554856 |
| 2023-11-20 | 50.51 | $0.80 | 700727 |
| 2023-11-17 | 48.19 | $0.79 | 883554 |
| 2023-11-16 | 60.74 | $0.85 | 2.3M |
| 2023-11-15 | 52.01 | $0.81 | 2.6M |
| 2023-11-14 | 53.00 | $0.81 | 338839 |
| 2023-11-13 | 45.87 | $0.78 | 275164 |
| 2023-11-10 | 47.87 | $0.79 | 395875 |
| 2023-11-09 | 46.06 | $0.78 | 267618 |
| 2023-11-08 | 45.64 | $0.78 | 380112 |
| 2023-11-07 | 45.64 | $0.78 | 207891 |
| 2023-11-06 | 48.64 | $0.79 | 244306 |
| 2023-11-03 | 47.70 | $0.79 | 581244 |
| 2023-11-02 | 49.86 | $0.80 | 559640 |
| 2023-11-01 | 45.41 | $0.78 | 181087 |
| 2023-10-31 | 45.61 | $0.78 | 275701 |
| 2023-10-30 | 47.54 | $0.79 | 404528 |
| 2023-10-27 | 46.28 | $0.79 | 418599 |
| 2023-10-26 | 43.81 | $0.78 | 464500 |
| 2023-10-25 | 45.54 | $0.78 | 472481 |
| 2023-10-24 | 48.29 | $0.80 | 1.4M |
| 2023-10-23 | 39.85 | $0.76 | 511367 |
| 2023-10-20 | 42.91 | $0.78 | 312747 |
| 2023-10-19 | 42.91 | $0.78 | 185551 |
| 2023-10-18 | 46.53 | $0.80 | 359841 |
| 2023-10-17 | 46.95 | $0.80 | 158996 |
| 2023-10-16 | 41.20 | $0.78 | 473331 |
| 2023-10-13 | 45.93 | $0.80 | 461406 |
| 2023-10-12 | 37.01 | $0.77 | 154435 |
| 2023-10-11 | 39.58 | $0.78 | 390646 |
| 2023-10-10 | 41.22 | $0.79 | 229561 |
| 2023-10-09 | 39.28 | $0.78 | 67785 |
| 2023-10-06 | 39.66 | $0.79 | 186698 |
| 2023-10-05 | 37.86 | $0.78 | 203237 |
| 2023-10-04 | 35.17 | $0.77 | 122613 |
| 2023-10-03 | 33.06 | $0.77 | 242948 |
| 2023-10-02 | 35.34 | $0.78 | 279849 |
| 2023-09-29 | 36.56 | $0.79 | 289982 |
| 2023-09-28 | 38.74 | $0.80 | 252091 |
| 2023-09-27 | 39.04 | $0.80 | 280521 |
| 2023-09-26 | 35.91 | $0.79 | 262820 |
| 2023-09-25 | 38.89 | $0.81 | 268830 |
| 2023-09-22 | 40.64 | $0.81 | 153634 |
| 2023-09-21 | 38.11 | $0.81 | 151622 |
| 2023-09-20 | 39.77 | $0.81 | 399367 |
| 2023-09-19 | 39.61 | $0.81 | 319656 |
| 2023-09-18 | 40.51 | $0.82 | 231981 |
| 2023-09-15 | 42.64 | $0.83 | 456313 |
| 2023-09-14 | 41.12 | $0.82 | 224097 |
| 2023-09-13 | 40.05 | $0.82 | 224955 |
| 2023-09-12 | 39.93 | $0.82 | 136989 |
| 2023-09-11 | 39.17 | $0.82 | 201189 |
| 2023-09-08 | 38.34 | $0.81 | 255654 |
| 2023-09-07 | 39.02 | $0.82 | 290920 |
| 2023-09-06 | 39.14 | $0.82 | 201177 |
| 2023-09-05 | 40.20 | $0.83 | 236472 |
| 2023-09-01 | 42.66 | $0.85 | 140955 |
| 2023-08-31 | 41.92 | $0.84 | 138668 |
| 2023-08-30 | 43.08 | $0.85 | 208711 |
| 2023-08-29 | 44.80 | $0.86 | 273693 |
| 2023-08-28 | 43.11 | $0.85 | 319299 |
| 2023-08-25 | 45.38 | $0.87 | 231483 |
| 2023-08-24 | 46.73 | $0.88 | 282934 |
| 2023-08-23 | 46.94 | $0.88 | 734755 |
| 2023-08-22 | 32.73 | $0.80 | 701108 |
| 2023-08-21 | 33.43 | $0.81 | 894927 |
| 2023-08-18 | 36.06 | $0.83 | 744614 |
| 2023-08-17 | 38.41 | $0.85 | 509058 |
| 2023-08-16 | 41.17 | $0.87 | 281952 |
| 2023-08-15 | 43.02 | $0.89 | 398564 |
| 2023-08-14 | 43.72 | $0.89 | 252324 |
| 2023-08-11 | 44.80 | $0.90 | 133309 |
| 2023-08-10 | 43.47 | $0.89 | 223521 |
| 2023-08-09 | 45.83 | $0.91 | 349340 |
| 2023-08-08 | 43.96 | $0.90 | 414962 |
| 2023-08-07 | 44.89 | $0.90 | 216116 |
| 2023-08-04 | 45.86 | $0.91 | 240139 |
| 2023-08-03 | 44.33 | $0.90 | 217369 |
| 2023-08-02 | 46.55 | $0.92 | 378071 |
| 2023-08-01 | 48.00 | $0.93 | 392347 |
| 2023-07-31 | 51.33 | $0.95 | 617097 |
| 2023-07-28 | 43.22 | $0.90 | 364843 |
| 2023-07-27 | 43.65 | $0.90 | 586622 |
| 2023-07-26 | 45.78 | $0.92 | 182643 |
| 2023-07-25 | 43.84 | $0.91 | 318037 |
| 2023-07-24 | 44.58 | $0.91 | 277005 |
| 2023-07-21 | 47.33 | $0.94 | 248060 |
| 2023-07-20 | 49.38 | $0.95 | 357018 |
| 2023-07-19 | 54.86 | $0.99 | 295576 |
| 2023-07-18 | 54.41 | $0.98 | 742429 |
| 2023-07-17 | 51.30 | $0.96 | 483111 |
| 2023-07-14 | 46.59 | $0.93 | 413976 |
| 2023-07-13 | 48.18 | $0.94 | 554277 |
| 2023-07-12 | 47.53 | $0.94 | 506371 |
| 2023-07-11 | 45.14 | $0.92 | 618388 |
| 2023-07-10 | 47.40 | $0.94 | 1.4M |
| 2023-07-07 | 38.04 | $0.88 | 411531 |
| 2023-07-06 | 37.98 | $0.88 | 500124 |
| 2023-07-05 | 43.52 | $0.93 | 391476 |
| 2023-07-03 | 42.33 | $0.92 | 199050 |
| 2023-06-30 | 38.93 | $0.90 | 475020 |
| 2023-06-29 | 33.64 | $0.88 | 222398 |
| 2023-06-28 | 32.18 | $0.87 | 444208 |
| 2023-06-27 | 33.35 | $0.88 | 440874 |
| 2023-06-26 | 33.04 | $0.88 | 496326 |
| 2023-06-23 | 32.66 | $0.88 | 396969 |
| 2023-06-22 | 32.98 | $0.88 | 219785 |
| 2023-06-21 | 33.56 | $0.89 | 395389 |
| 2023-06-20 | 33.30 | $0.89 | 937136 |
| 2023-06-16 | 35.27 | $0.91 | 4.9M |
| 2023-06-15 | 37.36 | $0.93 | 628020 |
| 2023-06-14 | 37.36 | $0.93 | 665453 |
| 2023-06-13 | 41.16 | $0.97 | 381688 |
| 2023-06-12 | 41.82 | $0.98 | 725812 |
| 2023-06-09 | 43.68 | $0.99 | 472527 |
| 2023-06-08 | 45.55 | $1.01 | 126187 |
| 2023-06-07 | 45.55 | $1.01 | 550227 |
| 2023-06-06 | 47.69 | $1.03 | 356201 |
| 2023-06-05 | 47.69 | $1.03 | 313062 |
| 2023-06-02 | 47.69 | $1.03 | 671267 |
| 2023-06-01 | 50.77 | $1.06 | 786388 |
| 2023-05-31 | 48.67 | $1.04 | 853004 |
| 2023-05-30 | 49.68 | $1.05 | 3.1M |
| 2023-05-26 | 38.37 | $0.96 | 252624 |
| 2023-05-25 | 39.48 | $0.97 | 655762 |
| 2023-05-24 | 38.29 | $0.96 | 788458 |
| 2023-05-23 | 40.65 | $0.99 | 398778 |
| 2023-05-22 | 42.80 | $1.01 | 311818 |
| 2023-05-19 | 42.80 | $1.01 | 251000 |
| 2023-05-18 | 43.70 | $1.02 | 328000 |
| 2023-05-17 | 44.60 | $1.03 | 272090 |
| 2023-05-16 | 44.60 | $1.03 | 349700 |
| 2023-05-15 | 47.21 | $1.06 | 303354 |
| 2023-05-12 | 47.21 | $1.06 | 354254 |
| 2023-05-11 | 45.28 | $1.04 | 473158 |
| 2023-05-10 | 47.77 | $1.07 | 560072 |
| 2023-05-09 | 48.62 | $1.08 | 318297 |
| 2023-05-08 | 47.74 | $1.07 | 357678 |
| 2023-05-05 | 46.88 | $1.06 | 382589 |
| 2023-05-04 | 50.02 | $1.10 | 2.1M |
| 2023-05-03 | 45.69 | $1.05 | 186595 |
| 2023-05-02 | 46.46 | $1.06 | 635027 |
| 2023-05-01 | 40.81 | $1.00 | 653172 |
| 2023-04-28 | 43.73 | $1.04 | 293199 |
| 2023-04-27 | 44.49 | $1.05 | 421198 |
| 2023-04-26 | 43.56 | $1.04 | 415202 |
| 2023-04-25 | 45.74 | $1.07 | 321356 |
| 2023-04-24 | 46.47 | $1.08 | 311735 |
| 2023-04-21 | 44.79 | $1.06 | 360724 |
| 2023-04-20 | 46.89 | $1.09 | 413468 |
| 2023-04-19 | 46.09 | $1.08 | 761569 |
| 2023-04-18 | 49.65 | $1.13 | 469051 |
| 2023-04-17 | 48.13 | $1.11 | 519620 |
| 2023-04-14 | 51.06 | $1.15 | 922203 |
| 2023-04-13 | 50.35 | $1.14 | 1.4M |
| 2023-04-12 | 48.92 | $1.12 | 616897 |
| 2023-04-11 | 51.74 | $1.16 | 485125 |
| 2023-04-10 | 48.94 | $1.12 | 947691 |
| 2023-04-06 | 52.57 | $1.17 | 431075 |
| 2023-04-05 | 53.32 | $1.18 | 668278 |
| 2023-04-04 | 58.04 | $1.24 | 815133 |
| 2023-04-03 | 58.04 | $1.24 | 671714 |
| 2023-03-31 | 56.29 | $1.21 | 635135 |
| 2023-03-30 | 60.26 | $1.26 | 926368 |
| 2023-03-29 | 54.11 | $1.16 | 431064 |
| 2023-03-28 | 57.49 | $1.20 | 1.2M |
| 2023-03-27 | 56.19 | $1.18 | 623457 |
| 2023-03-24 | 54.19 | $1.15 | 835331 |
| 2023-03-23 | 55.80 | $1.17 | 785992 |
| 2023-03-22 | 53.85 | $1.14 | 1.1M |
| 2023-03-21 | 48.03 | $1.06 | 548885 |
| 2023-03-20 | 52.77 | $1.12 | 705352 |
| 2023-03-17 | 53.61 | $1.13 | 2.7M |
| 2023-03-16 | 45.37 | $1.03 | 569461 |
| 2023-03-15 | 48.65 | $1.07 | 416929 |
| 2023-03-14 | 49.50 | $1.08 | 552835 |
| 2023-03-13 | 48.65 | $1.07 | 1.3M |
| 2023-03-10 | 39.06 | $0.97 | 1.0M |
| 2023-03-09 | 38.84 | $0.97 | 293702 |
| 2023-03-08 | 36.65 | $0.95 | 643616 |
| 2023-03-07 | 36.71 | $0.95 | 812103 |
| 2023-03-06 | 39.87 | $1.00 | 453230 |
| 2023-03-03 | 43.50 | $1.05 | 361845 |
| 2023-03-02 | 44.26 | $1.06 | 315258 |
| 2023-03-01 | 44.26 | $1.06 | 623822 |
| 2023-02-28 | 44.98 | $1.07 | 800610 |
| 2023-02-27 | 41.38 | $1.03 | 466919 |
| 2023-02-24 | 35.37 | $0.97 | 856158 |
| 2023-02-23 | 38.50 | $1.02 | 319533 |
| 2023-02-22 | 37.45 | $1.01 | 868124 |
| 2023-02-21 | 38.70 | $1.03 | 601911 |
| 2023-02-17 | 42.79 | $1.09 | 376765 |
| 2023-02-16 | 44.28 | $1.11 | 449773 |
| 2023-02-15 | 44.28 | $1.11 | 495499 |
| 2023-02-14 | 44.98 | $1.12 | 740971 |
| 2023-02-13 | 45.67 | $1.13 | 507596 |
| 2023-02-10 | 44.04 | $1.11 | 436091 |
| 2023-02-09 | 42.40 | $1.09 | 856522 |
| 2023-02-08 | 46.98 | $1.16 | 318867 |
| 2023-02-07 | 44.54 | $1.13 | 423025 |
| 2023-02-06 | 45.88 | $1.15 | 525517 |
| 2023-02-03 | 45.88 | $1.15 | 1.1M |
| 2023-02-02 | 46.50 | $1.16 | 788020 |
| 2023-02-01 | 51.17 | $1.23 | 775429 |
| 2023-01-31 | 47.60 | $1.18 | 1.0M |
| 2023-01-30 | 47.60 | $1.18 | 1.8M |
| 2023-01-27 | 50.97 | $1.23 | 1.3M |
| 2023-01-26 | 54.64 | $1.28 | 692963 |
| 2023-01-25 | 56.97 | $1.31 | 934558 |
| 2023-01-24 | 55.15 | $1.28 | 1.0M |
| 2023-01-23 | 55.90 | $1.29 | 856113 |
| 2023-01-20 | 59.76 | $1.34 | 725571 |
| 2023-01-19 | 59.22 | $1.33 | 1.0M |
| 2023-01-18 | 58.70 | $1.32 | 1.3M |
| 2023-01-17 | 58.70 | $1.32 | 3.4M |
| 2023-01-13 | 55.07 | $1.25 | 867736 |
| 2023-01-12 | 54.53 | $1.24 | 702003 |
| 2023-01-11 | 55.16 | $1.25 | 509124 |
| 2023-01-10 | 53.10 | $1.21 | 857872 |
| 2023-01-09 | 52.58 | $1.20 | 1.6M |
| 2023-01-06 | 51.03 | $1.17 | 984930 |
| 2023-01-05 | 49.47 | $1.14 | 423579 |
| 2023-01-04 | 50.49 | $1.16 | 1.2M |
| 2023-01-03 | 46.27 | $1.08 | 998711 |
| 2022-12-30 | 48.74 | $1.13 | 948989 |
| 2022-12-29 | 46.57 | $1.09 | 1.2M |
| 2022-12-28 | 50.09 | $1.16 | 496515 |
| 2022-12-27 | 51.13 | $1.18 | 1.1M |
| 2022-12-23 | 49.11 | $1.14 | 994329 |
| 2022-12-22 | 51.65 | $1.19 | 923949 |
| 2022-12-21 | 52.68 | $1.21 | 978455 |
| 2022-12-20 | 55.31 | $1.26 | 1.0M |
| 2022-12-19 | 53.09 | $1.21 | 1.5M |
| 2022-12-16 | 55.72 | $1.26 | 2.1M |
| 2022-12-15 | 52.11 | $1.18 | 2.0M |
| 2022-12-14 | 57.70 | $1.28 | 1.2M |
| 2022-12-13 | 60.79 | $1.33 | 1.5M |
| 2022-12-12 | 60.39 | $1.32 | 1.3M |
| 2022-12-09 | 59.60 | $1.30 | 1.4M |
| 2022-12-08 | 62.56 | $1.35 | 1.8M |
| 2022-12-07 | 60.31 | $1.29 | 1.7M |
| 2022-12-06 | 58.33 | $1.24 | 3.6M |
| 2022-12-05 | 69.56 | $1.41 | 3.7M |
| 2022-12-02 | 81.91 | $1.55 | 8.3M |
| 2022-12-01 | 78.24 | $1.41 | 1.6M |
| 2022-11-30 | 76.97 | $1.37 | 2.9M |
| 2022-11-29 | 76.97 | $1.37 | 3.0M |
| 2022-11-28 | 72.66 | $1.25 | 2.5M |
| 2022-11-25 | 71.83 | $1.23 | 1.0M |
| 2022-11-23 | 70.99 | $1.21 | 2.5M |
| 2022-11-22 | 70.57 | $1.20 | 4.7M |
| 2022-11-21 | 63.59 | $1.06 | 4.7M |
| 2022-11-18 | 56.19 | $0.95 | 384145 |
| 2022-11-17 | 54.31 | $0.93 | 608204 |
| 2022-11-16 | 58.53 | $0.97 | 1.6M |
| 2022-11-15 | 53.10 | $0.91 | 687080 |
| 2022-11-14 | 53.53 | $0.91 | 329492 |
| 2022-11-11 | 51.77 | $0.90 | 395937 |
| 2022-11-10 | 55.16 | $0.93 | 1.3M |
| 2022-11-09 | 49.09 | $0.87 | 279725 |
| 2022-11-08 | 54.09 | $0.91 | 998384 |
| 2022-11-07 | 52.02 | $0.89 | 331037 |
| 2022-11-04 | 50.03 | $0.87 | 371912 |
| 2022-11-03 | 43.89 | $0.82 | 285450 |
| 2022-11-02 | 43.89 | $0.82 | 610531 |
| 2022-11-01 | 49.20 | $0.87 | 161874 |
| 2022-10-31 | 48.60 | $0.87 | 184447 |
| 2022-10-28 | 47.71 | $0.86 | 235500 |
| 2022-10-27 | 47.99 | $0.86 | 486082 |
| 2022-10-26 | 50.70 | $0.89 | 381754 |
| 2022-10-25 | 49.00 | $0.87 | 178097 |
| 2022-10-24 | 49.00 | $0.87 | 347712 |
| 2022-10-21 | 49.30 | $0.87 | 339433 |
| 2022-10-20 | 46.12 | $0.84 | 257872 |
| 2022-10-19 | 47.00 | $0.85 | 453356 |
| 2022-10-18 | 48.58 | $0.87 | 497904 |
| 2022-10-17 | 47.29 | $0.86 | 446778 |
| 2022-10-14 | 45.60 | $0.84 | 642361 |
| 2022-10-13 | 50.03 | $0.89 | 662032 |
| 2022-10-12 | 49.84 | $0.89 | 1.3M |
| 2022-10-11 | 44.40 | $0.83 | 459289 |
| 2022-10-10 | 49.71 | $0.89 | 465648 |
| 2022-10-07 | 45.67 | $0.85 | 334739 |
| 2022-10-06 | 51.57 | $0.91 | 274909 |
| 2022-10-05 | 52.65 | $0.92 | 417323 |
| 2022-10-04 | 49.73 | $0.89 | 818368 |
| 2022-10-03 | 48.24 | $0.88 | 293358 |
| 2022-09-30 | 43.07 | $0.83 | 410417 |
| 2022-09-29 | 41.87 | $0.82 | 330146 |
| 2022-09-28 | 41.88 | $0.82 | 409083 |
| 2022-09-27 | 34.64 | $0.76 | 383691 |
| 2022-09-26 | 35.26 | $0.77 | 567235 |
| 2022-09-23 | 39.06 | $0.82 | 850312 |
| 2022-09-22 | 43.04 | $0.87 | 435944 |
| 2022-09-21 | 47.63 | $0.91 | 542607 |
| 2022-09-20 | 45.16 | $0.89 | 274746 |
| 2022-09-19 | 44.93 | $0.89 | 404668 |
| 2022-09-16 | 49.64 | $0.93 | 1.9M |
| 2022-09-15 | 41.42 | $0.87 | 451489 |
| 2022-09-14 | 43.07 | $0.89 | 445957 |
| 2022-09-13 | 40.84 | $0.87 | 563027 |
| 2022-09-12 | 45.21 | $0.91 | 516677 |
| 2022-09-09 | 43.78 | $0.90 | 327027 |
| 2022-09-08 | 42.41 | $0.89 | 298055 |
| 2022-09-07 | 42.23 | $0.89 | 402881 |
| 2022-09-06 | 38.08 | $0.86 | 313679 |
| 2022-09-02 | 38.53 | $0.87 | 427771 |
| 2022-09-01 | 40.20 | $0.88 | 496981 |
| 2022-08-31 | 41.08 | $0.89 | 328890 |
| 2022-08-30 | 40.65 | $0.89 | 522117 |
| 2022-08-29 | 42.96 | $0.92 | 510994 |
| 2022-08-26 | 44.51 | $0.93 | 436990 |
| 2022-08-25 | 48.50 | $0.97 | 258485 |
| 2022-08-24 | 48.10 | $0.97 | 324970 |
| 2022-08-23 | 47.16 | $0.96 | 473785 |
| 2022-08-22 | 45.00 | $0.94 | 492699 |
| 2022-08-19 | 42.77 | $0.92 | 373210 |
| 2022-08-18 | 44.94 | $0.95 | 395491 |
| 2022-08-17 | 46.26 | $0.96 | 344710 |
| 2022-08-16 | 49.02 | $0.99 | 452845 |
| 2022-08-15 | 45.96 | $0.96 | 741458 |
| 2022-08-12 | 47.26 | $0.97 | 395200 |
| 2022-08-11 | 44.75 | $0.95 | 509241 |
| 2022-08-10 | 50.33 | $1.01 | 331698 |
| 2022-08-09 | 49.32 | $1.00 | 187037 |
| 2022-08-08 | 52.33 | $1.03 | 527177 |
| 2022-08-05 | 49.40 | $1.00 | 290468 |
| 2022-08-04 | 47.95 | $0.99 | 419556 |
| 2022-08-03 | 46.78 | $0.97 | 400271 |
| 2022-08-02 | 48.20 | $0.99 | 467358 |
| 2022-08-01 | 50.00 | $1.01 | 250848 |
| 2022-07-29 | 50.00 | $1.01 | 354578 |
| 2022-07-28 | 48.07 | $0.99 | 591180 |
| 2022-07-27 | 43.43 | $0.94 | 454534 |
| 2022-07-26 | 38.15 | $0.89 | 298878 |
| 2022-07-25 | 37.65 | $0.89 | 462716 |
| 2022-07-22 | 38.65 | $0.90 | 345861 |
| 2022-07-21 | 39.31 | $0.91 | 425030 |
| 2022-07-20 | 38.94 | $0.91 | 364156 |
| 2022-07-19 | 39.30 | $0.91 | 428510 |
| 2022-07-18 | 37.61 | $0.89 | 622756 |
| 2022-07-15 | 36.34 | $0.88 | 331220 |
| 2022-07-14 | 37.12 | $0.90 | 413924 |
| 2022-07-13 | 38.42 | $0.92 | 502495 |
| 2022-07-12 | 34.76 | $0.88 | 1.6M |
| 2022-07-11 | 35.73 | $0.90 | 308143 |
| 2022-07-08 | 36.61 | $0.92 | 324006 |
| 2022-07-07 | 36.66 | $0.92 | 454777 |
| 2022-07-06 | 36.08 | $0.91 | 776553 |
| 2022-07-05 | 37.16 | $0.94 | 737763 |
| 2022-07-01 | 40.65 | $1.01 | 579383 |
| 2022-06-30 | 36.59 | $0.96 | 1.5M |
| 2022-06-29 | 39.13 | $1.01 | 551018 |
| 2022-06-28 | 39.13 | $1.01 | 414935 |
| 2022-06-27 | 41.04 | $1.05 | 285814 |
| 2022-06-24 | 40.35 | $1.04 | 513708 |
| 2022-06-23 | 40.35 | $1.04 | 744379 |
| 2022-06-22 | 39.06 | $1.02 | 745314 |
| 2022-06-21 | 43.54 | $1.12 | 742879 |
| 2022-06-17 | 40.97 | $1.08 | 1.4M |
| 2022-06-16 | 45.38 | $1.17 | 615748 |
| 2022-06-15 | 45.38 | $1.17 | 1.1M |
| 2022-06-14 | 43.55 | $1.14 | 701119 |
| 2022-06-13 | 44.50 | $1.16 | 1.0M |
| 2022-06-10 | 46.91 | $1.21 | 1.1M |
| 2022-06-09 | 42.14 | $1.13 | 581985 |
| 2022-06-08 | 45.54 | $1.20 | 374318 |
| 2022-06-07 | 45.54 | $1.20 | 435980 |
| 2022-06-06 | 44.97 | $1.19 | 618385 |
| 2022-06-03 | 45.42 | $1.20 | 300375 |
| 2022-06-02 | 47.71 | $1.25 | 1.3M |
| 2022-06-01 | 43.37 | $1.17 | 608543 |
| 2022-05-31 | 44.69 | $1.20 | 889672 |
| 2022-05-27 | 44.69 | $1.20 | 1.1M |
| 2022-05-26 | 45.96 | $1.23 | 907832 |
| 2022-05-25 | 44.97 | $1.21 | 2.2M |
| 2022-05-24 | 46.58 | $1.25 | 3.2M |
| 2022-05-23 | 50.92 | $1.35 | 6.6M |
| 2022-05-20 | 35.52 | $1.08 | 833692 |
| 2022-05-19 | 34.80 | $1.07 | 722599 |
| 2022-05-18 | 29.57 | $1.00 | 359617 |
| 2022-05-17 | 32.01 | $1.07 | 445882 |
| 2022-05-16 | 30.45 | $1.05 | 295166 |
| 2022-05-13 | 29.69 | $1.04 | 685858 |
| 2022-05-12 | 24.47 | $0.97 | 841234 |
| 2022-05-11 | 26.03 | $1.03 | 561678 |
| 2022-05-10 | 27.05 | $1.07 | 697588 |
| 2022-05-09 | 27.19 | $1.07 | 780542 |
| 2022-05-06 | 30.97 | $1.19 | 638851 |
| 2022-05-05 | 32.39 | $1.23 | 661109 |
| 2022-05-04 | 36.81 | $1.34 | 721215 |
| 2022-05-03 | 33.68 | $1.30 | 353659 |
| 2022-05-02 | 33.29 | $1.30 | 580488 |
| 2022-04-29 | 33.86 | $1.31 | 502418 |
| 2022-04-28 | 34.23 | $1.32 | 500411 |
| 2022-04-27 | 29.06 | $1.25 | 522860 |
| 2022-04-26 | 30.35 | $1.29 | 591382 |
| 2022-04-25 | 33.95 | $1.39 | 1.1M |
| 2022-04-22 | 36.42 | $1.45 | 977175 |
| 2022-04-21 | 40.88 | $1.55 | 925631 |
| 2022-04-20 | 45.01 | $1.62 | 598663 |
| 2022-04-19 | 45.59 | $1.63 | 569816 |
| 2022-04-18 | 48.59 | $1.68 | 866976 |
| 2022-04-14 | 50.48 | $1.71 | 692240 |
| 2022-04-13 | 49.86 | $1.70 | 726602 |
| 2022-04-12 | 48.01 | $1.67 | 734135 |
| 2022-04-11 | 46.13 | $1.64 | 460971 |
| 2022-04-08 | 47.77 | $1.67 | 392959 |
| 2022-04-07 | 46.57 | $1.65 | 429572 |
| 2022-04-06 | 46.57 | $1.65 | 681726 |
| 2022-04-05 | 47.06 | $1.66 | 798882 |
| 2022-04-04 | 49.02 | $1.70 | 653204 |
| 2022-04-01 | 50.52 | $1.73 | 609283 |
| 2022-03-31 | 49.04 | $1.70 | 711171 |
| 2022-03-30 | 48.55 | $1.69 | 723077 |
| 2022-03-29 | 48.55 | $1.69 | 1.0M |
| 2022-03-28 | 48.98 | $1.70 | 885198 |
| 2022-03-25 | 52.93 | $1.79 | 634030 |
| 2022-03-24 | 55.28 | $1.84 | 867360 |
| 2022-03-23 | 56.23 | $1.86 | 561835 |
| 2022-03-22 | 53.98 | $1.80 | 592115 |
| 2022-03-21 | 54.87 | $1.82 | 904282 |
| 2022-03-18 | 52.63 | $1.76 | 1.2M |
| 2022-03-17 | 55.24 | $1.82 | 1.0M |
| 2022-03-16 | 50.16 | $1.69 | 738154 |
| 2022-03-15 | 50.16 | $1.69 | 971755 |
| 2022-03-14 | 49.36 | $1.67 | 1.4M |
| 2022-03-11 | 58.73 | $1.88 | 978905 |
| 2022-03-10 | 59.76 | $1.90 | 1.4M |
| 2022-03-09 | 58.73 | $1.87 | 1.1M |
| 2022-03-08 | 62.25 | $1.94 | 3.8M |
| 2022-03-07 | 61.63 | $1.92 | 1.9M |
| 2022-03-04 | 59.73 | $1.86 | 1.4M |
| 2022-03-03 | 60.68 | $1.88 | 2.0M |
| 2022-03-02 | 61.61 | $1.90 | 1.0M |
| 2022-03-01 | 62.99 | $1.93 | 2.1M |
| 2022-02-28 | 58.92 | $1.79 | 1.5M |
| 2022-02-25 | 55.95 | $1.70 | 725187 |
| 2022-02-24 | 54.92 | $1.67 | 1.9M |
| 2022-02-23 | 58.38 | $1.75 | 1.3M |
| 2022-02-22 | 55.38 | $1.66 | 783755 |
| 2022-02-18 | 55.80 | $1.67 | 937550 |
| 2022-02-17 | 57.91 | $1.72 | 1.2M |
| 2022-02-16 | 55.35 | $1.64 | 702834 |
| 2022-02-15 | 52.96 | $1.57 | 1.4M |
| 2022-02-14 | 56.22 | $1.65 | 933748 |
| 2022-02-11 | 56.64 | $1.66 | 1.0M |
| 2022-02-10 | 51.93 | $1.52 | 843093 |
| 2022-02-09 | 56.06 | $1.62 | 877600 |
| 2022-02-08 | 53.97 | $1.56 | 747262 |
| 2022-02-07 | 53.97 | $1.56 | 1.3M |
| 2022-02-04 | 50.05 | $1.45 | 393254 |
| 2022-02-03 | 48.92 | $1.42 | 522189 |
| 2022-02-02 | 50.36 | $1.46 | 511552 |
| 2022-02-01 | 52.95 | $1.53 | 429977 |
| 2022-01-31 | 53.70 | $1.55 | 559220 |
| 2022-01-28 | 51.07 | $1.47 | 1.1M |
| 2022-01-27 | 50.73 | $1.46 | 928834 |
| 2022-01-26 | 53.14 | $1.53 | 1.8M |
| 2022-01-25 | 59.24 | $1.69 | 1.7M |
| 2022-01-24 | 53.18 | $1.50 | 2.1M |
| 2022-01-21 | 58.39 | $1.62 | 1.7M |
| 2022-01-20 | 63.30 | $1.72 | 2.1M |
| 2022-01-19 | 67.62 | $1.80 | 2.1M |
| 2022-01-18 | 60.20 | $1.57 | 861886 |
| 2022-01-14 | 60.20 | $1.57 | 479075 |
| 2022-01-13 | 60.20 | $1.57 | 1.6M |
| 2022-01-12 | 68.37 | $1.71 | 1.8M |
| 2022-01-11 | 70.99 | $1.75 | 2.3M |
| 2022-01-10 | 64.54 | $1.55 | 1.6M |
| 2022-01-07 | 61.27 | $1.47 | 981676 |
| 2022-01-06 | 60.84 | $1.46 | 1.6M |
| 2022-01-05 | 61.49 | $1.47 | 3.8M |
| 2022-01-04 | 55.14 | $1.33 | 1.4M |
| 2022-01-03 | 57.73 | $1.37 | 2.1M |
| 2021-12-31 | 47.87 | $1.20 | 288354 |
| 2021-12-30 | 46.48 | $1.18 | 334720 |
| 2021-12-29 | 43.61 | $1.14 | 403493 |
| 2021-12-28 | 40.59 | $1.10 | 324000 |
| 2021-12-27 | 42.77 | $1.14 | 226947 |
| 2021-12-23 | 47.62 | $1.22 | 245629 |
| 2021-12-22 | 40.39 | $1.13 | 192038 |
| 2021-12-21 | 39.51 | $1.12 | 389111 |
| 2021-12-20 | 37.76 | $1.10 | 164364 |
| 2021-12-17 | 33.18 | $1.05 | 826033 |
| 2021-12-16 | 35.68 | $1.10 | 282740 |
| 2021-12-15 | 29.64 | $1.04 | 596548 |
| 2021-12-14 | 30.55 | $1.06 | 394980 |
| 2021-12-13 | 32.94 | $1.11 | 387215 |
| 2021-12-10 | 34.48 | $1.14 | 322558 |
| 2021-12-09 | 36.09 | $1.17 | 370981 |
| 2021-12-08 | 40.92 | $1.25 | 253305 |
| 2021-12-07 | 41.58 | $1.26 | 302728 |
| 2021-12-06 | 39.73 | $1.24 | 189044 |
| 2021-12-03 | 38.81 | $1.23 | 369554 |
| 2021-12-02 | 38.81 | $1.23 | 259435 |
| 2021-12-01 | 40.48 | $1.26 | 410864 |
| 2021-11-30 | 42.21 | $1.29 | 629234 |
| 2021-11-29 | 43.38 | $1.31 | 318899 |
| 2021-11-26 | 46.44 | $1.36 | 243345 |
| 2021-11-24 | 50.51 | $1.42 | 202306 |
| 2021-11-23 | 53.47 | $1.46 | 264641 |
| 2021-11-22 | 55.00 | $1.48 | 355574 |
| 2021-11-19 | 59.90 | $1.54 | 338144 |
| 2021-11-18 | 64.44 | $1.59 | 170055 |
| 2021-11-17 | 65.38 | $1.60 | 228197 |
| 2021-11-16 | 65.38 | $1.60 | 194962 |
| 2021-11-15 | 63.96 | $1.57 | 368832 |
| 2021-11-12 | 67.48 | $1.61 | 490964 |
| 2021-11-11 | 65.20 | $1.56 | 705727 |
| 2021-11-10 | 59.86 | $1.46 | 462922 |
| 2021-11-09 | 56.72 | $1.41 | 312005 |
| 2021-11-08 | 56.72 | $1.41 | 321437 |
| 2021-11-05 | 55.45 | $1.39 | 278576 |
| 2021-11-04 | 51.42 | $1.33 | 376743 |
| 2021-11-03 | 53.73 | $1.36 | 362260 |
| 2021-11-02 | 50.18 | $1.31 | 393680 |
| 2021-11-01 | 54.99 | $1.37 | 298410 |
| 2021-10-29 | 53.58 | $1.35 | 302145 |
| 2021-10-28 | 56.97 | $1.39 | 404694 |
| 2021-10-27 | 59.66 | $1.42 | 267352 |
| 2021-10-26 | 61.50 | $1.44 | 676149 |
| 2021-10-25 | 65.32 | $1.48 | 625274 |
| 2021-10-22 | 59.31 | $1.38 | 858510 |
| 2021-10-21 | 57.93 | $1.36 | 387990 |
| 2021-10-20 | 55.78 | $1.33 | 353824 |
| 2021-10-19 | 52.73 | $1.29 | 236129 |
| 2021-10-18 | 49.41 | $1.25 | 521071 |
| 2021-10-15 | 55.94 | $1.32 | 150620 |
| 2021-10-14 | 55.94 | $1.32 | 453679 |
| 2021-10-13 | 52.72 | $1.28 | 852556 |
| 2021-10-12 | 49.66 | $1.25 | 260897 |
| 2021-10-11 | 46.36 | $1.21 | 310159 |
| 2021-10-08 | 46.36 | $1.21 | 193372 |
| 2021-10-07 | 45.44 | $1.20 | 258119 |
| 2021-10-06 | 46.97 | $1.22 | 321341 |
| 2021-10-05 | 42.65 | $1.17 | 93699 |
| 2021-10-04 | 43.88 | $1.19 | 227664 |
| 2021-10-01 | 41.03 | $1.16 | 160054 |
| 2021-09-30 | 41.70 | $1.17 | 215532 |
| 2021-09-29 | 40.79 | $1.16 | 385316 |
| 2021-09-28 | 44.08 | $1.21 | 440345 |
| 2021-09-27 | 46.21 | $1.24 | 285896 |
| 2021-09-24 | 43.63 | $1.21 | 181603 |
| 2021-09-23 | 45.00 | $1.23 | 552990 |
| 2021-09-22 | 45.68 | $1.24 | 172765 |
| 2021-09-21 | 47.03 | $1.26 | 277930 |
| 2021-09-20 | 45.50 | $1.24 | 393836 |
| 2021-09-17 | 46.79 | $1.26 | 683766 |
| 2021-09-16 | 53.23 | $1.35 | 284804 |
| 2021-09-15 | 54.02 | $1.36 | 264021 |
| 2021-09-14 | 53.36 | $1.35 | 319151 |
| 2021-09-13 | 52.07 | $1.33 | 445681 |
| 2021-09-10 | 49.40 | $1.29 | 263346 |
| 2021-09-09 | 48.72 | $1.28 | 362376 |
| 2021-09-08 | 52.03 | $1.33 | 246412 |
| 2021-09-07 | 50.76 | $1.31 | 395093 |
| 2021-09-03 | 53.46 | $1.35 | 417705 |
| 2021-09-02 | 49.65 | $1.29 | 180239 |
| 2021-09-01 | 48.31 | $1.27 | 294883 |
| 2021-08-31 | 50.88 | $1.31 | 362748 |
| 2021-08-30 | 46.11 | $1.24 | 214966 |
| 2021-08-27 | 47.36 | $1.26 | 232826 |
| 2021-08-26 | 39.60 | $1.16 | 174523 |
| 2021-08-25 | 40.74 | $1.18 | 406756 |
| 2021-08-24 | 43.10 | $1.22 | 150443 |
| 2021-08-23 | 42.31 | $1.21 | 370430 |
| 2021-08-20 | 35.47 | $1.13 | 130586 |
| 2021-08-19 | 32.62 | $1.10 | 372040 |
| 2021-08-18 | 35.60 | $1.16 | 200192 |
| 2021-08-17 | 30.57 | $1.11 | 239360 |
| 2021-08-16 | 33.02 | $1.16 | 133909 |
| 2021-08-13 | 33.02 | $1.16 | 311345 |
| 2021-08-12 | 34.01 | $1.18 | 325854 |
| 2021-08-11 | 35.00 | $1.20 | 208016 |
| 2021-08-10 | 35.99 | $1.22 | 149219 |
| 2021-08-09 | 34.22 | $1.20 | 297274 |
| 2021-08-06 | 37.16 | $1.26 | 290374 |
| 2021-08-05 | 41.07 | $1.33 | 118173 |
| 2021-08-04 | 41.67 | $1.34 | 177038 |
| 2021-08-03 | 44.10 | $1.38 | 208138 |
| 2021-08-02 | 43.31 | $1.37 | 167207 |
| 2021-07-30 | 46.41 | $1.42 | 161184 |
| 2021-07-29 | 44.91 | $1.40 | 280230 |
| 2021-07-28 | 38.37 | $1.32 | 194942 |
| 2021-07-27 | 33.70 | $1.27 | 141847 |
| 2021-07-26 | 34.70 | $1.29 | 229678 |
| 2021-07-23 | 32.81 | $1.27 | 216200 |
| 2021-07-22 | 34.22 | $1.30 | 123176 |
| 2021-07-21 | 34.69 | $1.31 | 247064 |
| 2021-07-20 | 29.10 | $1.25 | 224397 |
| 2021-07-19 | 25.03 | $1.21 | 502756 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.16
2026-07-16
Close Price
$0.82
Vol: 431102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.16 | $0.82 | 431102 |
| 2026-07-15 | -93.66 | $0.85 | 510360 |
| 2026-07-14 | -96.07 | $0.85 | 376284 |
| 2026-07-13 | -98.65 | $0.84 | 1.1M |
| 2026-07-10 | -89.29 | $0.88 | 502011 |
| 2026-07-09 | -76.71 | $0.90 | 1.0M |
| 2026-07-08 | -89.56 | $0.88 | 482015 |
| 2026-07-07 | -79.26 | $0.90 | 668546 |
| 2026-07-06 | -59.43 | $0.95 | 534117 |
| 2026-07-02 | -72.50 | $0.93 | 745617 |
| 2026-07-01 | -90.26 | $0.88 | 1.1M |
| 2026-06-30 | -81.61 | $0.91 | 258312 |
| 2026-06-29 | -81.22 | $0.91 | 691000 |
| 2026-06-26 | -83.04 | $0.91 | 711397 |
| 2026-06-25 | -88.11 | $0.89 | 868451 |
| 2026-06-24 | -92.55 | $0.88 | 491223 |
| 2026-06-23 | -88.65 | $0.89 | 540631 |
| 2026-06-22 | -78.64 | $0.92 | 728514 |
| 2026-06-18 | -68.75 | $0.95 | 854273 |
| 2026-06-17 | -62.12 | $0.97 | 1.8M |
| 2026-06-16 | -50.71 | $1.01 | 1.1M |
| 2026-06-15 | -47.54 | $1.02 | 1.9M |
| 2026-06-12 | -66.34 | $0.96 | 912400 |
| 2026-06-11 | -77.23 | $0.94 | 923200 |
| 2026-06-10 | -100.00 | $0.85 | 766500 |
| 2026-06-09 | -90.49 | $0.91 | 1.3M |
| 2026-06-08 | -93.50 | $0.93 | 1.6M |
| 2026-06-05 | -96.69 | $0.95 | 9.5M |
| 2026-06-04 | -72.73 | $1.10 | 2.3M |
| 2026-06-03 | -86.36 | $1.07 | 1.5M |
| 2026-06-02 | -54.55 | $1.14 | 1.7M |
| 2026-06-01 | -63.64 | $1.12 | 2.0M |
| 2026-05-29 | -40.91 | $1.17 | 1.7M |
| 2026-05-28 | -68.18 | $1.11 | 2.2M |
| 2026-05-27 | -77.27 | $1.09 | 3.1M |
| 2026-05-26 | -68.18 | $1.11 | 2.2M |
| 2026-05-22 | -77.27 | $1.09 | 1.9M |
| 2026-05-21 | -68.18 | $1.11 | 1.5M |
| 2026-05-20 | -68.18 | $1.11 | 3.5M |
| 2026-05-19 | -96.30 | $1.05 | 2.3M |
| 2026-05-18 | -100.00 | $1.08 | 1.6M |
| 2026-05-15 | -96.55 | $1.10 | 3.6M |
| 2026-05-14 | -80.65 | $1.18 | 1.2M |
| 2026-05-13 | -67.74 | $1.22 | 953200 |
| 2026-05-12 | -58.06 | $1.25 | 3.9M |
| 2026-05-11 | -67.74 | $1.22 | 2.4M |
| 2026-05-08 | -74.19 | $1.20 | 1.2M |
| 2026-05-07 | -77.42 | $1.19 | 2.4M |
| 2026-05-06 | -74.19 | $1.20 | 2.0M |
| 2026-05-05 | -90.32 | $1.15 | 1.2M |
| 2026-05-04 | -83.87 | $1.17 | 2.6M |
| 2026-05-01 | -87.10 | $1.16 | 1.1M |
| 2026-04-30 | -87.10 | $1.16 | 1.6M |
| 2026-04-29 | -96.77 | $1.13 | 1.6M |
| 2026-04-28 | -80.65 | $1.18 | 2.3M |
| 2026-04-27 | -63.89 | $1.20 | 1.4M |
| 2026-04-24 | -63.89 | $1.20 | 1.3M |
| 2026-04-23 | -58.33 | $1.22 | 1.6M |
| 2026-04-22 | -41.67 | $1.28 | 2.0M |
| 2026-04-21 | -63.89 | $1.20 | 4.0M |
| 2026-04-20 | -27.78 | $1.33 | 1.9M |
| 2026-04-17 | -12.82 | $1.38 | 2.2M |
| 2026-04-16 | -9.68 | $1.32 | 1.6M |
| 2026-04-15 | -12.90 | $1.31 | 1.7M |
| 2026-04-14 | -29.27 | $1.33 | 1.5M |
| 2026-04-13 | -39.02 | $1.29 | 845000 |
| 2026-04-10 | -46.67 | $1.28 | 2.4M |
| 2026-04-09 | -56.00 | $1.26 | 1.6M |
| 2026-04-08 | -60.78 | $1.24 | 2.9M |
| 2026-04-07 | -71.93 | $1.20 | 2.4M |
| 2026-04-06 | -71.93 | $1.20 | 1.8M |
| 2026-04-02 | -68.42 | $1.22 | 1.5M |
| 2026-04-01 | -63.16 | $1.25 | 2.6M |
| 2026-03-31 | -76.19 | $1.19 | 1.7M |
| 2026-03-30 | -90.48 | $1.10 | 1.9M |
| 2026-03-27 | -90.79 | $1.11 | 1.3M |
| 2026-03-26 | -92.11 | $1.10 | 1.4M |
| 2026-03-25 | -84.21 | $1.16 | 2.4M |
| 2026-03-24 | -86.84 | $1.14 | 2.0M |
| 2026-03-23 | -89.47 | $1.12 | 3.1M |
| 2026-03-20 | -93.42 | $1.09 | 2.9M |
| 2026-03-19 | -95.77 | $1.12 | 7.0M |
| 2026-03-18 | -94.44 | $1.29 | 2.0M |
| 2026-03-17 | -100.00 | $1.36 | 1.9M |
| 2026-03-16 | -88.37 | $1.42 | 2.6M |
| 2026-03-13 | -95.35 | $1.39 | 3.6M |
| 2026-03-12 | -75.61 | $1.49 | 1.8M |
| 2026-03-11 | -63.41 | $1.54 | 1.5M |
| 2026-03-10 | -60.98 | $1.55 | 2.1M |
| 2026-03-09 | -60.98 | $1.55 | 2.5M |
| 2026-03-06 | -63.41 | $1.54 | 1.8M |
| 2026-03-05 | -52.27 | $1.57 | 1.6M |
| 2026-03-04 | -38.64 | $1.63 | 1.6M |
| 2026-03-03 | -38.64 | $1.63 | 3.3M |
| 2026-03-02 | -18.18 | $1.72 | 2.5M |
| 2026-02-27 | -16.67 | $1.71 | 2.6M |
| 2026-02-26 | -41.18 | $1.76 | 2.4M |
| 2026-02-25 | -57.89 | $1.68 | 2.4M |
| 2026-02-24 | -63.29 | $1.65 | 2.7M |
| 2026-02-23 | -72.53 | $1.61 | 2.0M |
| 2026-02-20 | -76.92 | $1.57 | 1.6M |
| 2026-02-19 | -80.22 | $1.54 | 1.4M |
| 2026-02-18 | -84.62 | $1.50 | 1.9M |
| 2026-02-17 | -89.01 | $1.46 | 4.9M |
| 2026-02-13 | -84.62 | $1.50 | 3.9M |
| 2026-02-12 | -92.31 | $1.43 | 4.6M |
| 2026-02-11 | -78.02 | $1.56 | 5.1M |
| 2026-02-10 | -79.12 | $1.55 | 3.3M |
| 2026-02-09 | -79.12 | $1.55 | 4.6M |
| 2026-02-06 | -89.47 | $1.42 | 2.1M |
| 2026-02-05 | -92.78 | $1.37 | 4.8M |
| 2026-02-04 | -72.16 | $1.57 | 6.4M |
| 2026-02-03 | -61.22 | $1.67 | 9.4M |
| 2026-02-02 | -73.53 | $1.52 | 10.3M |
| 2026-01-30 | -62.96 | $1.59 | 12.7M |
| 2026-01-29 | -35.19 | $1.89 | 14.7M |
| 2026-01-28 | -23.15 | $2.02 | 8.0M |
| 2026-01-27 | -18.52 | $2.07 | 10.2M |
| 2026-01-26 | -12.04 | $2.14 | 17.2M |
| 2026-01-23 | -1.39 | $1.90 | 11.4M |
| 2026-01-22 | -5.45 | $1.71 | 4.9M |
| 2026-01-21 | -4.26 | $1.64 | 6.4M |
| 2026-01-20 | -6.82 | $1.60 | 5.5M |
| 2026-01-16 | -12.50 | $1.54 | 4.9M |
| 2026-01-15 | -12.50 | $1.54 | 3.4M |
| 2026-01-14 | -12.50 | $1.54 | 6.7M |
| 2026-01-13 | 0.00 | $1.52 | 5.4M |
| 2026-01-12 | -16.67 | $1.44 | 10.6M |
| 2026-01-09 | -37.93 | $1.37 | 3.9M |
| 2026-01-08 | -51.72 | $1.33 | 2.8M |
| 2026-01-07 | -44.83 | $1.35 | 2.6M |
| 2026-01-06 | -44.83 | $1.35 | 2.1M |
| 2026-01-05 | -68.75 | $1.29 | 3.1M |
| 2026-01-02 | -81.25 | $1.25 | 3.4M |
| 2025-12-31 | -92.86 | $1.25 | 2.0M |
| 2025-12-30 | -84.62 | $1.29 | 1.6M |
| 2025-12-29 | -88.46 | $1.28 | 5.9M |
| 2025-12-26 | -50.00 | $1.38 | 1.5M |
| 2025-12-24 | -57.69 | $1.36 | 1.4M |
| 2025-12-23 | -50.00 | $1.38 | 1.8M |
| 2025-12-22 | -65.38 | $1.34 | 2.5M |
| 2025-12-19 | -73.08 | $1.32 | 1.9M |
| 2025-12-18 | -96.15 | $1.26 | 1.6M |
| 2025-12-17 | -93.33 | $1.28 | 2.3M |
| 2025-12-16 | -83.33 | $1.31 | 2.1M |
| 2025-12-15 | -76.67 | $1.33 | 2.6M |
| 2025-12-12 | -53.33 | $1.40 | 2.3M |
| 2025-12-11 | -53.33 | $1.40 | 2.1M |
| 2025-12-10 | -63.33 | $1.37 | 1.7M |
| 2025-12-09 | -63.33 | $1.37 | 1.9M |
| 2025-12-08 | -76.67 | $1.33 | 4.2M |
| 2025-12-05 | -29.41 | $1.46 | 3.1M |
| 2025-12-04 | -44.12 | $1.41 | 2.6M |
| 2025-12-03 | -38.24 | $1.43 | 1.9M |
| 2025-12-02 | -47.06 | $1.40 | 1.7M |
| 2025-12-01 | -41.18 | $1.42 | 2.7M |
| 2025-11-28 | -38.24 | $1.43 | 1.9M |
| 2025-11-26 | -50.00 | $1.39 | 1.8M |
| 2025-11-25 | -52.94 | $1.38 | 2.4M |
| 2025-11-24 | -50.00 | $1.39 | 5.7M |
| 2025-11-21 | -76.47 | $1.30 | 2.9M |
| 2025-11-20 | -73.53 | $1.31 | 3.2M |
| 2025-11-19 | -35.29 | $1.44 | 4.2M |
| 2025-11-18 | -41.38 | $1.39 | 1.4M |
| 2025-11-17 | -76.92 | $1.31 | 1.2M |
| 2025-11-14 | -77.55 | $1.33 | 1.3M |
| 2025-11-13 | -69.39 | $1.37 | 1.3M |
| 2025-11-12 | -64.15 | $1.41 | 1.4M |
| 2025-11-11 | -71.70 | $1.37 | 1.4M |
| 2025-11-10 | -69.09 | $1.39 | 3.0M |
| 2025-11-07 | -91.23 | $1.27 | 1.1M |
| 2025-11-06 | -98.18 | $1.25 | 906500 |
| 2025-11-05 | -98.21 | $1.25 | 1.1M |
| 2025-11-04 | -98.21 | $1.25 | 1.7M |
| 2025-11-03 | -85.19 | $1.34 | 1.1M |
| 2025-10-31 | -77.78 | $1.38 | 1.2M |
| 2025-10-30 | -66.67 | $1.40 | 1.1M |
| 2025-10-29 | -74.19 | $1.34 | 1.7M |
| 2025-10-28 | -72.58 | $1.35 | 2.1M |
| 2025-10-27 | -74.19 | $1.34 | 3.0M |
| 2025-10-24 | -61.29 | $1.42 | 1.9M |
| 2025-10-23 | -60.61 | $1.40 | 1.7M |
| 2025-10-22 | -53.03 | $1.45 | 3.0M |
| 2025-10-21 | -48.48 | $1.48 | 3.5M |
| 2025-10-20 | -19.70 | $1.67 | 3.5M |
| 2025-10-17 | -40.91 | $1.53 | 3.7M |
| 2025-10-16 | -23.88 | $1.64 | 4.0M |
| 2025-10-15 | -7.35 | $1.75 | 5.0M |
| 2025-10-14 | -20.59 | $1.66 | 5.2M |
| 2025-10-13 | -10.29 | $1.73 | 4.7M |
| 2025-10-10 | -13.24 | $1.71 | 6.2M |
| 2025-10-09 | -23.53 | $1.64 | 9.3M |
| 2025-10-08 | -7.14 | $1.64 | 15.2M |
| 2025-10-07 | -11.76 | $1.42 | 6.8M |
| 2025-10-06 | -22.73 | $1.29 | 3.1M |
| 2025-10-03 | -45.45 | $1.24 | 2.8M |
| 2025-10-02 | -42.86 | $1.22 | 2.1M |
| 2025-10-01 | -35.48 | $1.23 | 1.5M |
| 2025-09-30 | -35.48 | $1.23 | 2.5M |
| 2025-09-29 | -29.07 | $1.22 | 2.2M |
| 2025-09-26 | -30.25 | $1.21 | 1.9M |
| 2025-09-25 | -44.12 | $1.15 | 1.1M |
| 2025-09-24 | -35.56 | $1.18 | 1.4M |
| 2025-09-23 | -22.34 | $1.23 | 1.5M |
| 2025-09-22 | -19.81 | $1.24 | 2.7M |
| 2025-09-19 | -32.08 | $1.17 | 2.5M |
| 2025-09-18 | -34.87 | $1.15 | 1.7M |
| 2025-09-17 | -30.74 | $1.17 | 1.1M |
| 2025-09-16 | -26.91 | $1.19 | 1.5M |
| 2025-09-15 | -16.14 | $1.25 | 2.1M |
| 2025-09-12 | -26.91 | $1.19 | 2.2M |
| 2025-09-11 | -23.32 | $1.21 | 1.9M |
| 2025-09-10 | -8.97 | $1.29 | 2.7M |
| 2025-09-09 | -16.14 | $1.25 | 4.3M |
| 2025-09-08 | -4.30 | $1.22 | 3.9M |
| 2025-09-05 | -2.99 | $1.10 | 1.6M |
| 2025-09-04 | -14.94 | $1.06 | 1.4M |
| 2025-09-03 | -3.18 | $1.08 | 3.5M |
| 2025-09-02 | -7.58 | $0.99 | 2.2M |
| 2025-08-29 | -7.53 | $0.93 | 751573 |
| 2025-08-28 | -8.88 | $0.92 | 770100 |
| 2025-08-27 | -1.74 | $0.93 | 1.4M |
| 2025-08-26 | -2.23 | $0.90 | 2.1M |
| 2025-08-25 | -5.62 | $0.85 | 432342 |
| 2025-08-22 | 0.00 | $0.85 | 1.4M |
| 2025-08-21 | -37.02 | $0.81 | 616086 |
| 2025-08-20 | -50.38 | $0.80 | 237644 |
| 2025-08-19 | -69.47 | $0.79 | 502034 |
| 2025-08-18 | -37.79 | $0.81 | 250623 |
| 2025-08-15 | -40.33 | $0.81 | 648625 |
| 2025-08-14 | -43.54 | $0.80 | 507525 |
| 2025-08-13 | -42.76 | $0.80 | 588313 |
| 2025-08-12 | -44.10 | $0.80 | 572697 |
| 2025-08-11 | -35.63 | $0.81 | 673765 |
| 2025-08-08 | -42.09 | $0.80 | 284623 |
| 2025-08-07 | -30.12 | $0.81 | 547225 |
| 2025-08-06 | -19.45 | $0.82 | 494537 |
| 2025-08-05 | -31.52 | $0.80 | 587400 |
| 2025-08-04 | -38.55 | $0.79 | 562800 |
| 2025-08-01 | -52.42 | $0.78 | 382724 |
| 2025-07-31 | -62.12 | $0.77 | 362403 |
| 2025-07-30 | -58.64 | $0.77 | 421700 |
| 2025-07-29 | -26.45 | $0.81 | 700210 |
| 2025-07-28 | -19.90 | $0.82 | 825300 |
| 2025-07-25 | -14.67 | $0.81 | 566222 |
| 2025-07-24 | -18.63 | $0.81 | 256000 |
| 2025-07-23 | -10.06 | $0.82 | 484000 |
| 2025-07-22 | 0.00 | $0.82 | 667300 |
| 2025-07-21 | -14.06 | $0.81 | 1.6M |
| 2025-07-18 | -32.69 | $0.77 | 273139 |
| 2025-07-17 | -47.86 | $0.76 | 418616 |
| 2025-07-16 | -45.66 | $0.76 | 463145 |
| 2025-07-15 | -48.14 | $0.76 | 420920 |
| 2025-07-14 | -13.52 | $0.78 | 977000 |
| 2025-07-11 | -16.00 | $0.77 | 762449 |
| 2025-07-10 | -62.40 | $0.74 | 391722 |
| 2025-07-09 | -88.00 | $0.73 | 375900 |
| 2025-07-08 | -88.56 | $0.73 | 592200 |
| 2025-07-07 | -79.36 | $0.73 | 595600 |
| 2025-07-03 | -85.36 | $0.73 | 139000 |
| 2025-07-02 | -82.57 | $0.73 | 832926 |
| 2025-07-01 | -92.97 | $0.72 | 358100 |
| 2025-06-30 | -97.33 | $0.72 | 448600 |
| 2025-06-27 | -91.98 | $0.72 | 521900 |
| 2025-06-26 | -62.17 | $0.75 | 314970 |
| 2025-06-25 | -77.50 | $0.73 | 480144 |
| 2025-06-24 | -69.20 | $0.74 | 415200 |
| 2025-06-23 | -41.77 | $0.76 | 930000 |
| 2025-06-20 | -100.00 | $0.72 | 1.3M |
| 2025-06-18 | -94.64 | $0.75 | 838702 |
| 2025-06-17 | -56.78 | $0.77 | 701950 |
| 2025-06-16 | -49.10 | $0.77 | 509333 |
| 2025-06-13 | -54.22 | $0.77 | 554318 |
| 2025-06-12 | -74.49 | $0.76 | 646700 |
| 2025-06-11 | -64.29 | $0.76 | 470500 |
| 2025-06-10 | -50.51 | $0.77 | 677500 |
| 2025-06-09 | -32.40 | $0.78 | 671600 |
| 2025-06-06 | -67.48 | $0.77 | 507649 |
| 2025-06-05 | -47.97 | $0.78 | 865900 |
| 2025-06-04 | -81.25 | $0.77 | 495014 |
| 2025-06-03 | -75.00 | $0.77 | 633900 |
| 2025-06-02 | -63.00 | $0.78 | 752734 |
| 2025-05-30 | -97.50 | $0.75 | 509423 |
| 2025-05-29 | -90.00 | $0.76 | 372749 |
| 2025-05-28 | -87.50 | $0.76 | 872100 |
| 2025-05-27 | -80.25 | $0.77 | 580652 |
| 2025-05-23 | -76.25 | $0.77 | 434131 |
| 2025-05-22 | -81.75 | $0.76 | 672766 |
| 2025-05-21 | -63.00 | $0.78 | 442600 |
| 2025-05-20 | -76.36 | $0.77 | 481819 |
| 2025-05-19 | -90.38 | $0.76 | 266627 |
| 2025-05-16 | -91.35 | $0.76 | 319700 |
| 2025-05-15 | -100.00 | $0.75 | 447617 |
| 2025-05-14 | -90.90 | $0.76 | 319236 |
| 2025-05-13 | -67.83 | $0.79 | 247290 |
| 2025-05-12 | -79.21 | $0.77 | 526700 |
| 2025-05-09 | -48.75 | $0.81 | 355133 |
| 2025-05-08 | -62.67 | $0.79 | 444501 |
| 2025-05-07 | -44.78 | $0.80 | 404623 |
| 2025-05-06 | -25.46 | $0.83 | 789100 |
| 2025-05-05 | -60.13 | $0.77 | 327835 |
| 2025-05-02 | -75.00 | $0.75 | 639026 |
| 2025-05-01 | -65.94 | $0.76 | 350221 |
| 2025-04-30 | -62.50 | $0.77 | 379146 |
| 2025-04-29 | -57.19 | $0.78 | 368725 |
| 2025-04-28 | -53.13 | $0.79 | 399204 |
| 2025-04-25 | -45.00 | $0.80 | 326949 |
| 2025-04-24 | -43.44 | $0.80 | 250800 |
| 2025-04-23 | -32.50 | $0.82 | 1.1M |
| 2025-04-22 | -24.94 | $0.83 | 481713 |
| 2025-04-21 | -14.06 | $0.85 | 644416 |
| 2025-04-17 | -23.19 | $0.83 | 332000 |
| 2025-04-16 | -25.03 | $0.84 | 552200 |
| 2025-04-15 | -28.37 | $0.85 | 634500 |
| 2025-04-14 | -29.95 | $0.86 | 1.1M |
| 2025-04-11 | -50.24 | $0.81 | 582900 |
| 2025-04-10 | -67.15 | $0.78 | 637688 |
| 2025-04-09 | -79.76 | $0.75 | 1.1M |
| 2025-04-08 | -95.27 | $0.72 | 1.0M |
| 2025-04-07 | -79.61 | $0.75 | 688750 |
| 2025-04-04 | -82.26 | $0.77 | 1.2M |
| 2025-04-03 | -92.74 | $0.81 | 405426 |
| 2025-04-02 | -87.11 | $0.82 | 425700 |
| 2025-04-01 | -80.76 | $0.83 | 283000 |
| 2025-03-31 | -52.76 | $0.85 | 662434 |
| 2025-03-28 | -76.14 | $0.82 | 366927 |
| 2025-03-27 | -56.10 | $0.84 | 290500 |
| 2025-03-26 | -66.39 | $0.82 | 349938 |
| 2025-03-25 | -57.01 | $0.83 | 381400 |
| 2025-03-24 | -61.78 | $0.82 | 435600 |
| 2025-03-21 | -49.24 | $0.84 | 595600 |
| 2025-03-20 | -44.27 | $0.85 | 315918 |
| 2025-03-19 | -29.94 | $0.87 | 657000 |
| 2025-03-18 | -10.83 | $0.90 | 1.2M |
| 2025-03-17 | -7.77 | $0.88 | 782100 |
| 2025-03-14 | -23.08 | $0.86 | 771000 |
| 2025-03-13 | 0.00 | $0.86 | 965800 |
| 2025-03-12 | -34.44 | $0.82 | 366717 |
| 2025-03-11 | -31.56 | $0.82 | 579129 |
| 2025-03-10 | -36.44 | $0.82 | 1.2M |
| 2025-03-07 | -29.44 | $0.82 | 319782 |
| 2025-03-06 | -27.84 | $0.82 | 450127 |
| 2025-03-05 | -41.11 | $0.81 | 314100 |
| 2025-03-04 | -38.89 | $0.82 | 316333 |
| 2025-03-03 | -33.33 | $0.82 | 930021 |
| 2025-02-28 | -55.56 | $0.80 | 310813 |
| 2025-02-27 | -78.78 | $0.78 | 488845 |
| 2025-02-26 | -68.89 | $0.79 | 378847 |
| 2025-02-25 | -80.40 | $0.79 | 348146 |
| 2025-02-24 | -79.75 | $0.79 | 370340 |
| 2025-02-21 | -65.91 | $0.80 | 291200 |
| 2025-02-20 | -26.54 | $0.83 | 355600 |
| 2025-02-19 | -41.51 | $0.82 | 271106 |
| 2025-02-18 | -30.19 | $0.83 | 428200 |
| 2025-02-14 | -55.60 | $0.81 | 403500 |
| 2025-02-13 | -3.77 | $0.85 | 277000 |
| 2025-02-12 | -14.39 | $0.83 | 325900 |
| 2025-02-11 | -1.61 | $0.84 | 334092 |
| 2025-02-10 | -12.41 | $0.83 | 552064 |
| 2025-02-07 | -38.82 | $0.81 | 384572 |
| 2025-02-06 | -16.35 | $0.82 | 292359 |
| 2025-02-05 | -17.09 | $0.82 | 400617 |
| 2025-02-04 | -44.44 | $0.80 | 440517 |
| 2025-02-03 | -93.79 | $0.77 | 422228 |
| 2025-01-31 | -58.91 | $0.80 | 547200 |
| 2025-01-30 | -48.06 | $0.80 | 366221 |
| 2025-01-29 | -54.73 | $0.80 | 387100 |
| 2025-01-28 | -62.79 | $0.79 | 254314 |
| 2025-01-27 | -86.61 | $0.78 | 367238 |
| 2025-01-24 | -61.57 | $0.80 | 348300 |
| 2025-01-23 | -99.10 | $0.77 | 270337 |
| 2025-01-22 | -85.26 | $0.78 | 256419 |
| 2025-01-21 | -66.72 | $0.79 | 384081 |
| 2025-01-17 | -65.84 | $0.79 | 300941 |
| 2025-01-16 | -77.37 | $0.79 | 299943 |
| 2025-01-15 | -71.52 | $0.79 | 198800 |
| 2025-01-14 | -63.94 | $0.81 | 500200 |
| 2025-01-13 | -100.00 | $0.77 | 335598 |
| 2025-01-10 | -79.82 | $0.80 | 291485 |
| 2025-01-08 | -78.07 | $0.80 | 231112 |
| 2025-01-07 | -75.14 | $0.80 | 344717 |
| 2025-01-06 | -78.13 | $0.80 | 404148 |
| 2025-01-03 | -59.71 | $0.83 | 290147 |
| 2025-01-02 | -54.14 | $0.83 | 403543 |
| 2024-12-31 | -75.15 | $0.81 | 312209 |
| 2024-12-30 | -79.14 | $0.80 | 808600 |
| 2024-12-27 | -95.38 | $0.78 | 468900 |
| 2024-12-26 | -99.27 | $0.78 | 337700 |
| 2024-12-24 | -95.96 | $0.79 | 203100 |
| 2024-12-23 | -96.74 | $0.79 | 812327 |
| 2024-12-20 | -61.54 | $0.84 | 1.2M |
| 2024-12-19 | -92.31 | $0.80 | 526831 |
| 2024-12-18 | -92.13 | $0.80 | 727200 |
| 2024-12-17 | -94.71 | $0.82 | 531900 |
| 2024-12-16 | -91.83 | $0.84 | 555243 |
| 2024-12-13 | -86.66 | $0.85 | 952100 |
| 2024-12-12 | -67.64 | $0.87 | 310122 |
| 2024-12-11 | -59.15 | $0.88 | 322516 |
| 2024-12-10 | -75.56 | $0.87 | 515137 |
| 2024-12-09 | -69.75 | $0.88 | 959541 |
| 2024-12-06 | -80.56 | $0.86 | 669300 |
| 2024-12-05 | -58.44 | $0.90 | 1.8M |
| 2024-12-04 | -92.50 | $0.84 | 427600 |
| 2024-12-03 | -87.10 | $0.86 | 315432 |
| 2024-12-02 | -92.90 | $0.85 | 540700 |
| 2024-11-29 | -74.90 | $0.87 | 412500 |
| 2024-11-27 | -95.81 | $0.84 | 496700 |
| 2024-11-26 | -94.71 | $0.84 | 742400 |
| 2024-11-25 | -89.60 | $0.86 | 937000 |
| 2024-11-22 | -69.73 | $0.89 | 663137 |
| 2024-11-21 | -46.67 | $0.92 | 712911 |
| 2024-11-20 | -66.60 | $0.89 | 525300 |
| 2024-11-19 | -56.31 | $0.91 | 346600 |
| 2024-11-18 | -48.06 | $0.92 | 945000 |
| 2024-11-15 | -50.19 | $0.92 | 608638 |
| 2024-11-14 | -56.25 | $0.91 | 709404 |
| 2024-11-13 | -50.81 | $0.92 | 1.0M |
| 2024-11-12 | -38.25 | $0.94 | 1.7M |
| 2024-11-11 | -37.50 | $0.94 | 3.4M |
| 2024-11-08 | -87.50 | $0.86 | 534174 |
| 2024-11-07 | -88.67 | $0.87 | 435927 |
| 2024-11-06 | -93.27 | $0.86 | 453449 |
| 2024-11-05 | -84.80 | $0.87 | 357500 |
| 2024-11-04 | -78.53 | $0.88 | 634389 |
| 2024-11-01 | -66.80 | $0.90 | 467300 |
| 2024-10-31 | -53.27 | $0.92 | 1.2M |
| 2024-10-30 | -80.13 | $0.94 | 686118 |
| 2024-10-29 | -72.50 | $0.94 | 393925 |
| 2024-10-28 | -87.50 | $0.93 | 491908 |
| 2024-10-25 | -75.00 | $0.94 | 429726 |
| 2024-10-24 | -56.25 | $0.96 | 611784 |
| 2024-10-23 | -45.64 | $0.98 | 498500 |
| 2024-10-22 | -30.00 | $1.00 | 478400 |
| 2024-10-21 | -56.36 | $0.97 | 572600 |
| 2024-10-18 | -48.18 | $0.98 | 854739 |
| 2024-10-17 | -73.82 | $0.95 | 1.5M |
| 2024-10-16 | -67.00 | $0.96 | 320643 |
| 2024-10-15 | -83.73 | $0.94 | 292692 |
| 2024-10-14 | -88.46 | $0.94 | 374800 |
| 2024-10-11 | -70.79 | $0.96 | 450247 |
| 2024-10-10 | -85.71 | $0.94 | 316700 |
| 2024-10-09 | -83.93 | $0.94 | 563312 |
| 2024-10-08 | -72.29 | $0.96 | 426900 |
| 2024-10-07 | -73.60 | $0.94 | 304900 |
| 2024-10-04 | -71.33 | $0.94 | 319839 |
| 2024-10-03 | -69.09 | $0.95 | 408704 |
| 2024-10-02 | -58.18 | $0.96 | 1.4M |
| 2024-10-01 | -42.52 | $0.99 | 584200 |
| 2024-09-30 | -63.39 | $0.94 | 538709 |
| 2024-09-27 | -47.27 | $0.95 | 725949 |
| 2024-09-26 | -27.69 | $1.00 | 643910 |
| 2024-09-25 | -13.05 | $1.03 | 876709 |
| 2024-09-24 | -17.40 | $1.02 | 960720 |
| 2024-09-23 | -17.40 | $1.02 | 799238 |
| 2024-09-20 | -21.75 | $1.01 | 836900 |
| 2024-09-19 | -29.32 | $0.99 | 614700 |
| 2024-09-18 | -30.23 | $0.99 | 859317 |
| 2024-09-17 | -21.75 | $1.01 | 1.1M |
| 2024-09-16 | -7.96 | $1.04 | 2.1M |
| 2024-09-13 | 0.00 | $1.03 | 1.6M |
| 2024-09-12 | -11.14 | $0.99 | 1.9M |
| 2024-09-11 | -9.18 | $0.98 | 2.5M |
| 2024-09-10 | -10.33 | $0.94 | 1.1M |
| 2024-09-09 | -26.51 | $0.91 | 743900 |
| 2024-09-06 | -23.01 | $0.92 | 998433 |
| 2024-09-05 | -21.34 | $0.92 | 997507 |
| 2024-09-04 | -22.50 | $0.91 | 2.5M |
| 2024-09-03 | -27.78 | $0.89 | 2.9M |
| 2024-08-30 | -36.13 | $0.84 | 194749 |
| 2024-08-29 | -34.20 | $0.84 | 112800 |
| 2024-08-28 | -33.64 | $0.84 | 210414 |
| 2024-08-27 | -19.72 | $0.86 | 225018 |
| 2024-08-26 | -16.08 | $0.87 | 184100 |
| 2024-08-23 | -16.08 | $0.87 | 152000 |
| 2024-08-22 | -30.14 | $0.85 | 295628 |
| 2024-08-21 | -19.51 | $0.87 | 227400 |
| 2024-08-20 | -31.40 | $0.85 | 336621 |
| 2024-08-19 | -14.50 | $0.88 | 531137 |
| 2024-08-16 | -64.07 | $0.80 | 397649 |
| 2024-08-15 | -64.32 | $0.80 | 394200 |
| 2024-08-14 | -71.10 | $0.81 | 205090 |
| 2024-08-13 | -77.39 | $0.80 | 163682 |
| 2024-08-12 | -76.09 | $0.81 | 246000 |
| 2024-08-09 | -77.83 | $0.80 | 179287 |
| 2024-08-08 | -80.74 | $0.79 | 418500 |
| 2024-08-07 | -79.74 | $0.80 | 288700 |
| 2024-08-06 | -72.65 | $0.81 | 361500 |
| 2024-08-05 | -86.96 | $0.78 | 816831 |
| 2024-08-02 | -94.12 | $0.82 | 534900 |
| 2024-08-01 | -90.03 | $0.87 | 166000 |
| 2024-07-31 | -83.70 | $0.87 | 169400 |
| 2024-07-30 | -94.07 | $0.86 | 145000 |
| 2024-07-29 | -87.03 | $0.87 | 295983 |
| 2024-07-26 | -79.19 | $0.88 | 231800 |
| 2024-07-25 | -93.35 | $0.86 | 419604 |
| 2024-07-24 | -80.66 | $0.88 | 249215 |
| 2024-07-23 | -79.14 | $0.89 | 228736 |
| 2024-07-22 | -75.19 | $0.89 | 260846 |
| 2024-07-19 | -75.61 | $0.89 | 235524 |
| 2024-07-18 | -67.28 | $0.90 | 585159 |
| 2024-07-17 | -34.74 | $0.94 | 317983 |
| 2024-07-16 | -13.29 | $0.96 | 410007 |
| 2024-07-15 | -27.84 | $0.95 | 203183 |
| 2024-07-12 | -40.29 | $0.93 | 284816 |
| 2024-07-11 | -31.89 | $0.95 | 630373 |
| 2024-07-10 | -51.98 | $0.92 | 177874 |
| 2024-07-09 | -66.08 | $0.92 | 175213 |
| 2024-07-08 | -52.36 | $0.94 | 260717 |
| 2024-07-05 | -50.87 | $0.95 | 407142 |
| 2024-07-03 | -67.13 | $0.92 | 384093 |
| 2024-07-02 | -94.58 | $0.87 | 152496 |
| 2024-07-01 | -90.31 | $0.89 | 129106 |
| 2024-06-28 | -87.90 | $0.89 | 173454 |
| 2024-06-27 | -92.17 | $0.89 | 165348 |
| 2024-06-26 | -92.78 | $0.89 | 137983 |
| 2024-06-25 | -94.70 | $0.88 | 342823 |
| 2024-06-24 | -72.97 | $0.91 | 247593 |
| 2024-06-21 | -89.78 | $0.87 | 598234 |
| 2024-06-20 | -48.65 | $0.95 | 501519 |
| 2024-06-18 | -67.30 | $0.92 | 337140 |
| 2024-06-17 | -69.30 | $0.91 | 370745 |
| 2024-06-14 | -58.18 | $0.91 | 362788 |
| 2024-06-13 | -54.74 | $0.91 | 557814 |
| 2024-06-12 | -34.29 | $0.96 | 712690 |
| 2024-06-11 | -47.84 | $0.93 | 357558 |
| 2024-06-10 | -25.65 | $0.98 | 573590 |
| 2024-06-07 | -12.83 | $1.01 | 1.3M |
| 2024-06-06 | -8.55 | $1.02 | 1.6M |
| 2024-06-05 | -12.83 | $0.97 | 946120 |
| 2024-06-04 | -27.36 | $0.94 | 2.0M |
| 2024-06-03 | -2.78 | $0.95 | 1.7M |
| 2024-05-31 | -27.08 | $0.89 | 192901 |
| 2024-05-30 | -19.26 | $0.90 | 342073 |
| 2024-05-29 | -16.91 | $0.90 | 242587 |
| 2024-05-28 | -12.62 | $0.91 | 577870 |
| 2024-05-24 | -14.71 | $0.89 | 225585 |
| 2024-05-23 | -36.14 | $0.87 | 368375 |
| 2024-05-22 | -19.83 | $0.88 | 504510 |
| 2024-05-21 | -15.88 | $0.89 | 383952 |
| 2024-05-20 | -33.90 | $0.87 | 486933 |
| 2024-05-17 | -47.87 | $0.86 | 625825 |
| 2024-05-16 | -89.96 | $0.81 | 445529 |
| 2024-05-15 | -74.19 | $0.82 | 257006 |
| 2024-05-14 | -98.47 | $0.81 | 188617 |
| 2024-05-13 | -99.81 | $0.81 | 260328 |
| 2024-05-10 | -86.33 | $0.82 | 260094 |
| 2024-05-09 | -88.71 | $0.82 | 208752 |
| 2024-05-08 | -95.83 | $0.82 | 294142 |
| 2024-05-07 | -84.04 | $0.83 | 134814 |
| 2024-05-06 | -90.15 | $0.82 | 345020 |
| 2024-05-03 | -82.69 | $0.83 | 155588 |
| 2024-05-02 | -86.23 | $0.83 | 150019 |
| 2024-05-01 | -89.93 | $0.83 | 292773 |
| 2024-04-30 | -94.07 | $0.82 | 219332 |
| 2024-04-29 | -76.93 | $0.84 | 307522 |
| 2024-04-26 | -89.00 | $0.83 | 140439 |
| 2024-04-25 | -82.00 | $0.84 | 196285 |
| 2024-04-24 | -93.40 | $0.82 | 192531 |
| 2024-04-23 | -92.00 | $0.82 | 254725 |
| 2024-04-22 | -88.60 | $0.83 | 364627 |
| 2024-04-19 | -76.48 | $0.85 | 234050 |
| 2024-04-18 | -78.63 | $0.85 | 269246 |
| 2024-04-17 | -86.76 | $0.83 | 369183 |
| 2024-04-16 | -68.78 | $0.86 | 286207 |
| 2024-04-15 | -63.38 | $0.87 | 446151 |
| 2024-04-12 | -33.42 | $0.91 | 1.1M |
| 2024-04-11 | -53.37 | $0.88 | 360674 |
| 2024-04-10 | -68.05 | $0.86 | 825118 |
| 2024-04-09 | -39.36 | $0.90 | 633202 |
| 2024-04-08 | -20.68 | $0.93 | 403183 |
| 2024-04-05 | -30.02 | $0.92 | 605361 |
| 2024-04-04 | -33.33 | $0.91 | 729455 |
| 2024-04-03 | -6.76 | $0.94 | 2.2M |
| 2024-04-02 | -26.57 | $0.89 | 528898 |
| 2024-04-01 | -32.02 | $0.88 | 389401 |
| 2024-03-28 | -35.50 | $0.88 | 620028 |
| 2024-03-27 | -54.25 | $0.85 | 445401 |
| 2024-03-26 | -62.84 | $0.83 | 260415 |
| 2024-03-25 | -56.05 | $0.84 | 170536 |
| 2024-03-22 | -61.25 | $0.83 | 169334 |
| 2024-03-21 | -40.52 | $0.86 | 334494 |
| 2024-03-20 | -41.69 | $0.86 | 278512 |
| 2024-03-19 | -60.75 | $0.83 | 392595 |
| 2024-03-18 | -42.76 | $0.86 | 216343 |
| 2024-03-15 | -29.30 | $0.88 | 541796 |
| 2024-03-14 | -44.67 | $0.85 | 528262 |
| 2024-03-13 | -11.94 | $0.91 | 776681 |
| 2024-03-12 | -6.55 | $0.90 | 880735 |
| 2024-03-11 | -17.10 | $0.86 | 662158 |
| 2024-03-08 | -26.73 | $0.83 | 435505 |
| 2024-03-07 | 0.00 | $0.85 | 449667 |
| 2024-03-06 | -47.56 | $0.80 | 489675 |
| 2024-03-05 | -25.03 | $0.82 | 2.1M |
| 2024-03-04 | -64.71 | $0.79 | 568345 |
| 2024-03-01 | -55.37 | $0.80 | 526362 |
| 2024-02-29 | -71.51 | $0.79 | 298823 |
| 2024-02-28 | -67.11 | $0.79 | 204083 |
| 2024-02-27 | -75.52 | $0.79 | 272404 |
| 2024-02-26 | -63.69 | $0.80 | 270605 |
| 2024-02-23 | -79.23 | $0.79 | 155959 |
| 2024-02-22 | -99.31 | $0.76 | 366537 |
| 2024-02-21 | -91.78 | $0.79 | 291979 |
| 2024-02-20 | -93.29 | $0.79 | 259321 |
| 2024-02-16 | -88.45 | $0.79 | 248266 |
| 2024-02-15 | -90.11 | $0.79 | 346018 |
| 2024-02-14 | -93.22 | $0.79 | 262783 |
| 2024-02-13 | -95.69 | $0.78 | 568647 |
| 2024-02-12 | -87.82 | $0.81 | 394264 |
| 2024-02-09 | -94.50 | $0.81 | 171234 |
| 2024-02-08 | -98.67 | $0.80 | 206139 |
| 2024-02-07 | -90.08 | $0.81 | 246971 |
| 2024-02-06 | -80.36 | $0.82 | 183454 |
| 2024-02-05 | -85.82 | $0.82 | 200828 |
| 2024-02-02 | -70.28 | $0.84 | 160413 |
| 2024-02-01 | -64.26 | $0.85 | 402281 |
| 2024-01-31 | -82.93 | $0.83 | 245744 |
| 2024-01-30 | -78.42 | $0.84 | 147565 |
| 2024-01-29 | -79.00 | $0.84 | 375521 |
| 2024-01-26 | -80.00 | $0.84 | 363666 |
| 2024-01-25 | -73.76 | $0.86 | 1.2M |
| 2024-01-24 | -76.14 | $0.85 | 301356 |
| 2024-01-23 | -71.90 | $0.86 | 251886 |
| 2024-01-22 | -90.48 | $0.82 | 384532 |
| 2024-01-19 | -89.91 | $0.82 | 332133 |
| 2024-01-18 | -99.57 | $0.80 | 399787 |
| 2024-01-17 | -96.70 | $0.83 | 344356 |
| 2024-01-16 | -91.02 | $0.85 | 401433 |
| 2024-01-12 | -82.04 | $0.87 | 253529 |
| 2024-01-11 | -94.68 | $0.84 | 454564 |
| 2024-01-10 | -100.00 | $0.86 | 248104 |
| 2024-01-09 | -91.16 | $0.88 | 214894 |
| 2024-01-08 | -79.08 | $0.91 | 257412 |
| 2024-01-05 | -77.48 | $0.91 | 336131 |
| 2024-01-04 | -75.25 | $0.91 | 292677 |
| 2024-01-03 | -95.72 | $0.87 | 991236 |
| 2024-01-02 | -96.71 | $0.94 | 532963 |
| 2023-12-29 | -57.41 | $0.97 | 757307 |
| 2023-12-28 | -45.00 | $0.99 | 459491 |
| 2023-12-27 | -35.00 | $1.01 | 407227 |
| 2023-12-26 | -43.10 | $0.99 | 161778 |
| 2023-12-22 | -37.87 | $0.99 | 316927 |
| 2023-12-21 | -38.93 | $0.97 | 396448 |
| 2023-12-20 | -40.39 | $0.97 | 591269 |
| 2023-12-19 | -21.56 | $1.02 | 373779 |
| 2023-12-18 | -26.23 | $1.00 | 308366 |
| 2023-12-15 | -16.39 | $1.03 | 1.9M |
| 2023-12-14 | -13.11 | $1.04 | 797588 |
| 2023-12-13 | -7.27 | $1.03 | 675020 |
| 2023-12-12 | -18.18 | $1.00 | 500751 |
| 2023-12-11 | -10.71 | $1.02 | 697544 |
| 2023-12-08 | -13.91 | $1.01 | 509694 |
| 2023-12-07 | -10.43 | $1.02 | 623842 |
| 2023-12-06 | -10.43 | $1.02 | 752234 |
| 2023-12-05 | -17.39 | $1.00 | 1.0M |
| 2023-12-04 | -11.22 | $1.00 | 2.5M |
| 2023-12-01 | -5.10 | $0.93 | 773488 |
| 2023-11-30 | -13.03 | $0.92 | 497947 |
| 2023-11-29 | -19.04 | $0.91 | 585839 |
| 2023-11-28 | -5.44 | $0.92 | 756646 |
| 2023-11-27 | -2.11 | $0.90 | 777356 |
| 2023-11-24 | -22.65 | $0.85 | 796206 |
| 2023-11-22 | -66.50 | $0.80 | 312008 |
| 2023-11-21 | -33.76 | $0.84 | 554856 |
| 2023-11-20 | -66.24 | $0.80 | 700727 |
| 2023-11-17 | -77.52 | $0.79 | 883554 |
| 2023-11-16 | -25.21 | $0.85 | 2.3M |
| 2023-11-15 | -56.41 | $0.81 | 2.6M |
| 2023-11-14 | -30.91 | $0.81 | 338839 |
| 2023-11-13 | -74.00 | $0.78 | 275164 |
| 2023-11-10 | -61.52 | $0.79 | 395875 |
| 2023-11-09 | -73.25 | $0.78 | 267618 |
| 2023-11-08 | -75.68 | $0.78 | 380112 |
| 2023-11-07 | -75.68 | $0.78 | 207891 |
| 2023-11-06 | -54.41 | $0.79 | 244306 |
| 2023-11-03 | -60.49 | $0.79 | 581244 |
| 2023-11-02 | -45.29 | $0.80 | 559640 |
| 2023-11-01 | -74.16 | $0.78 | 181087 |
| 2023-10-31 | -70.29 | $0.78 | 275701 |
| 2023-10-30 | -54.81 | $0.79 | 404528 |
| 2023-10-27 | -62.84 | $0.79 | 418599 |
| 2023-10-26 | -78.34 | $0.78 | 464500 |
| 2023-10-25 | -64.85 | $0.78 | 472481 |
| 2023-10-24 | -44.48 | $0.80 | 1.4M |
| 2023-10-23 | -94.40 | $0.76 | 511367 |
| 2023-10-20 | -71.53 | $0.78 | 312747 |
| 2023-10-19 | -71.53 | $0.78 | 185551 |
| 2023-10-18 | -45.78 | $0.80 | 359841 |
| 2023-10-17 | -42.92 | $0.80 | 158996 |
| 2023-10-16 | -75.68 | $0.78 | 473331 |
| 2023-10-13 | -42.92 | $0.80 | 461406 |
| 2023-10-12 | -87.99 | $0.77 | 154435 |
| 2023-10-11 | -73.50 | $0.78 | 390646 |
| 2023-10-10 | -64.78 | $0.79 | 229561 |
| 2023-10-09 | -71.85 | $0.78 | 67785 |
| 2023-10-06 | -69.73 | $0.79 | 186698 |
| 2023-10-05 | -76.56 | $0.78 | 203237 |
| 2023-10-04 | -86.57 | $0.77 | 122613 |
| 2023-10-03 | -94.23 | $0.77 | 242948 |
| 2023-10-02 | -94.93 | $0.78 | 279849 |
| 2023-09-29 | -94.42 | $0.79 | 289982 |
| 2023-09-28 | -79.34 | $0.80 | 252091 |
| 2023-09-27 | -86.59 | $0.80 | 280521 |
| 2023-09-26 | -99.67 | $0.79 | 262820 |
| 2023-09-25 | -82.31 | $0.81 | 268830 |
| 2023-09-22 | -74.93 | $0.81 | 153634 |
| 2023-09-21 | -88.94 | $0.81 | 151622 |
| 2023-09-20 | -81.15 | $0.81 | 399367 |
| 2023-09-19 | -77.98 | $0.81 | 319656 |
| 2023-09-18 | -73.30 | $0.82 | 231981 |
| 2023-09-15 | -62.48 | $0.83 | 456313 |
| 2023-09-14 | -68.07 | $0.82 | 224097 |
| 2023-09-13 | -72.02 | $0.82 | 224955 |
| 2023-09-12 | -72.48 | $0.82 | 136989 |
| 2023-09-11 | -79.94 | $0.82 | 201189 |
| 2023-09-08 | -82.72 | $0.81 | 255654 |
| 2023-09-07 | -78.96 | $0.82 | 290920 |
| 2023-09-06 | -78.29 | $0.82 | 201177 |
| 2023-09-05 | -72.20 | $0.83 | 236472 |
| 2023-09-01 | -64.36 | $0.85 | 140955 |
| 2023-08-31 | -66.95 | $0.84 | 138668 |
| 2023-08-30 | -61.27 | $0.85 | 208711 |
| 2023-08-29 | -53.00 | $0.86 | 273693 |
| 2023-08-28 | -60.50 | $0.85 | 319299 |
| 2023-08-25 | -52.94 | $0.87 | 231483 |
| 2023-08-24 | -47.06 | $0.88 | 282934 |
| 2023-08-23 | -46.12 | $0.88 | 734755 |
| 2023-08-22 | -92.06 | $0.80 | 701108 |
| 2023-08-21 | -93.75 | $0.81 | 894927 |
| 2023-08-18 | -87.59 | $0.83 | 744614 |
| 2023-08-17 | -92.39 | $0.85 | 509058 |
| 2023-08-16 | -92.40 | $0.87 | 281952 |
| 2023-08-15 | -88.99 | $0.89 | 398564 |
| 2023-08-14 | -91.67 | $0.89 | 252324 |
| 2023-08-11 | -89.04 | $0.90 | 133309 |
| 2023-08-10 | -97.78 | $0.89 | 223521 |
| 2023-08-09 | -84.55 | $0.91 | 349340 |
| 2023-08-08 | -95.68 | $0.90 | 414962 |
| 2023-08-07 | -89.24 | $0.90 | 216116 |
| 2023-08-04 | -82.52 | $0.91 | 240139 |
| 2023-08-03 | -80.63 | $0.90 | 217369 |
| 2023-08-02 | -62.29 | $0.92 | 378071 |
| 2023-08-01 | -53.95 | $0.93 | 392347 |
| 2023-07-31 | -35.58 | $0.95 | 617097 |
| 2023-07-28 | -73.94 | $0.90 | 364843 |
| 2023-07-27 | -68.64 | $0.90 | 586622 |
| 2023-07-26 | -57.14 | $0.92 | 182643 |
| 2023-07-25 | -65.71 | $0.91 | 318037 |
| 2023-07-24 | -61.50 | $0.91 | 277005 |
| 2023-07-21 | -46.43 | $0.94 | 248060 |
| 2023-07-20 | -35.71 | $0.95 | 357018 |
| 2023-07-19 | -9.71 | $0.99 | 295576 |
| 2023-07-18 | -12.14 | $0.98 | 742429 |
| 2023-07-17 | -4.76 | $0.96 | 483111 |
| 2023-07-14 | -34.48 | $0.93 | 413976 |
| 2023-07-13 | -26.47 | $0.94 | 554277 |
| 2023-07-12 | -39.07 | $0.94 | 506371 |
| 2023-07-11 | -56.58 | $0.92 | 618388 |
| 2023-07-10 | -51.69 | $0.94 | 1.4M |
| 2023-07-07 | -86.82 | $0.88 | 411531 |
| 2023-07-06 | -88.05 | $0.88 | 500124 |
| 2023-07-05 | -64.54 | $0.93 | 391476 |
| 2023-07-03 | -68.05 | $0.92 | 199050 |
| 2023-06-30 | -80.43 | $0.90 | 475020 |
| 2023-06-29 | -92.62 | $0.88 | 222398 |
| 2023-06-28 | -96.17 | $0.87 | 444208 |
| 2023-06-27 | -91.67 | $0.88 | 440874 |
| 2023-06-26 | -92.33 | $0.88 | 496326 |
| 2023-06-23 | -93.12 | $0.88 | 396969 |
| 2023-06-22 | -91.70 | $0.88 | 219785 |
| 2023-06-21 | -89.00 | $0.89 | 395389 |
| 2023-06-20 | -89.62 | $0.89 | 937136 |
| 2023-06-16 | -93.18 | $0.91 | 4.9M |
| 2023-06-15 | -87.22 | $0.93 | 628020 |
| 2023-06-14 | -100.00 | $0.93 | 665453 |
| 2023-06-13 | -82.00 | $0.97 | 381688 |
| 2023-06-12 | -78.06 | $0.98 | 725812 |
| 2023-06-09 | -67.00 | $0.99 | 472527 |
| 2023-06-08 | -58.82 | $1.01 | 126187 |
| 2023-06-07 | -62.24 | $1.01 | 550227 |
| 2023-06-06 | -51.46 | $1.03 | 356201 |
| 2023-06-05 | -51.46 | $1.03 | 313062 |
| 2023-06-02 | -51.46 | $1.03 | 671267 |
| 2023-06-01 | -35.28 | $1.06 | 786388 |
| 2023-05-31 | -46.06 | $1.04 | 853004 |
| 2023-05-30 | -40.67 | $1.05 | 3.1M |
| 2023-05-26 | -91.21 | $0.96 | 252624 |
| 2023-05-25 | -84.52 | $0.97 | 655762 |
| 2023-05-24 | -95.50 | $0.96 | 788458 |
| 2023-05-23 | -100.00 | $0.99 | 398778 |
| 2023-05-22 | -92.03 | $1.01 | 311818 |
| 2023-05-19 | -92.03 | $1.01 | 251000 |
| 2023-05-18 | -84.05 | $1.02 | 328000 |
| 2023-05-17 | -76.08 | $1.03 | 272090 |
| 2023-05-16 | -76.08 | $1.03 | 349700 |
| 2023-05-15 | -57.14 | $1.06 | 303354 |
| 2023-05-12 | -57.14 | $1.06 | 354254 |
| 2023-05-11 | -76.47 | $1.04 | 473158 |
| 2023-05-10 | -65.00 | $1.07 | 560072 |
| 2023-05-09 | -60.00 | $1.08 | 318297 |
| 2023-05-08 | -65.00 | $1.07 | 357678 |
| 2023-05-05 | -70.00 | $1.06 | 382589 |
| 2023-05-04 | -52.38 | $1.10 | 2.1M |
| 2023-05-03 | -80.00 | $1.05 | 186595 |
| 2023-05-02 | -76.92 | $1.06 | 635027 |
| 2023-05-01 | -100.00 | $1.00 | 653172 |
| 2023-04-28 | -91.67 | $1.04 | 293199 |
| 2023-04-27 | -87.50 | $1.05 | 421198 |
| 2023-04-26 | -100.00 | $1.04 | 415202 |
| 2023-04-25 | -86.36 | $1.07 | 321356 |
| 2023-04-24 | -81.82 | $1.08 | 311735 |
| 2023-04-21 | -95.24 | $1.06 | 360724 |
| 2023-04-20 | -85.00 | $1.09 | 413468 |
| 2023-04-19 | -85.76 | $1.08 | 761569 |
| 2023-04-18 | -61.90 | $1.13 | 469051 |
| 2023-04-17 | -71.43 | $1.11 | 519620 |
| 2023-04-14 | -50.00 | $1.15 | 922203 |
| 2023-04-13 | -48.00 | $1.14 | 1.4M |
| 2023-04-12 | -56.00 | $1.12 | 616897 |
| 2023-04-11 | -40.00 | $1.16 | 485125 |
| 2023-04-10 | -53.85 | $1.12 | 947691 |
| 2023-04-06 | -29.65 | $1.17 | 431075 |
| 2023-04-05 | -24.62 | $1.18 | 668278 |
| 2023-04-04 | -6.15 | $1.24 | 815133 |
| 2023-04-03 | -6.15 | $1.24 | 671714 |
| 2023-03-31 | -15.38 | $1.21 | 635135 |
| 2023-03-30 | 0.00 | $1.26 | 926368 |
| 2023-03-29 | -18.18 | $1.16 | 431064 |
| 2023-03-28 | -3.64 | $1.20 | 1.2M |
| 2023-03-27 | -7.55 | $1.18 | 623457 |
| 2023-03-24 | -12.24 | $1.15 | 835331 |
| 2023-03-23 | -4.08 | $1.17 | 785992 |
| 2023-03-22 | -8.89 | $1.14 | 1.1M |
| 2023-03-21 | -44.44 | $1.06 | 548885 |
| 2023-03-20 | -17.78 | $1.12 | 705352 |
| 2023-03-17 | -9.30 | $1.13 | 2.7M |
| 2023-03-16 | -48.65 | $1.03 | 569461 |
| 2023-03-15 | -27.03 | $1.07 | 416929 |
| 2023-03-14 | -25.64 | $1.08 | 552835 |
| 2023-03-13 | -30.77 | $1.07 | 1.3M |
| 2023-03-10 | -81.03 | $0.97 | 1.0M |
| 2023-03-09 | -85.11 | $0.97 | 293702 |
| 2023-03-08 | -95.65 | $0.95 | 643616 |
| 2023-03-07 | -100.00 | $0.95 | 812103 |
| 2023-03-06 | -85.00 | $1.00 | 453230 |
| 2023-03-03 | -61.90 | $1.05 | 361845 |
| 2023-03-02 | -68.97 | $1.06 | 315258 |
| 2023-03-01 | -68.97 | $1.06 | 623822 |
| 2023-02-28 | -65.52 | $1.07 | 800610 |
| 2023-02-27 | -79.31 | $1.03 | 466919 |
| 2023-02-24 | -100.00 | $0.97 | 856158 |
| 2023-02-23 | -96.67 | $1.02 | 319533 |
| 2023-02-22 | -100.00 | $1.01 | 868124 |
| 2023-02-21 | -100.00 | $1.03 | 601911 |
| 2023-02-17 | -89.83 | $1.09 | 376765 |
| 2023-02-16 | -83.05 | $1.11 | 449773 |
| 2023-02-15 | -83.05 | $1.11 | 495499 |
| 2023-02-14 | -81.25 | $1.12 | 740971 |
| 2023-02-13 | -85.07 | $1.13 | 507596 |
| 2023-02-10 | -91.04 | $1.11 | 436091 |
| 2023-02-09 | -100.00 | $1.09 | 856522 |
| 2023-02-08 | -86.44 | $1.16 | 318867 |
| 2023-02-07 | -96.61 | $1.13 | 423025 |
| 2023-02-06 | -89.83 | $1.15 | 525517 |
| 2023-02-03 | -92.98 | $1.15 | 1.1M |
| 2023-02-02 | -83.61 | $1.16 | 788020 |
| 2023-02-01 | -58.73 | $1.23 | 775429 |
| 2023-01-31 | -70.15 | $1.18 | 1.0M |
| 2023-01-30 | -70.15 | $1.18 | 1.8M |
| 2023-01-27 | -55.22 | $1.23 | 1.3M |
| 2023-01-26 | -40.30 | $1.28 | 692963 |
| 2023-01-25 | -31.34 | $1.31 | 934558 |
| 2023-01-24 | -40.30 | $1.28 | 1.0M |
| 2023-01-23 | -37.31 | $1.29 | 856113 |
| 2023-01-20 | -22.39 | $1.34 | 725571 |
| 2023-01-19 | -25.37 | $1.33 | 1.0M |
| 2023-01-18 | -28.36 | $1.32 | 1.3M |
| 2023-01-17 | -28.36 | $1.32 | 3.4M |
| 2023-01-13 | -22.73 | $1.25 | 867736 |
| 2023-01-12 | -40.74 | $1.24 | 702003 |
| 2023-01-11 | -50.00 | $1.25 | 509124 |
| 2023-01-10 | -61.76 | $1.21 | 857872 |
| 2023-01-09 | -64.71 | $1.20 | 1.6M |
| 2023-01-06 | -73.53 | $1.17 | 984930 |
| 2023-01-05 | -82.35 | $1.14 | 423579 |
| 2023-01-04 | -77.14 | $1.16 | 1.2M |
| 2023-01-03 | -100.00 | $1.08 | 998711 |
| 2022-12-30 | -91.07 | $1.13 | 948989 |
| 2022-12-29 | -100.00 | $1.09 | 1.2M |
| 2022-12-28 | -87.27 | $1.16 | 496515 |
| 2022-12-27 | -83.64 | $1.18 | 1.1M |
| 2022-12-23 | -90.91 | $1.14 | 994329 |
| 2022-12-22 | -88.65 | $1.19 | 923949 |
| 2022-12-21 | -86.00 | $1.21 | 978455 |
| 2022-12-20 | -73.08 | $1.26 | 1.0M |
| 2022-12-19 | -67.19 | $1.21 | 1.5M |
| 2022-12-16 | -53.71 | $1.26 | 2.1M |
| 2022-12-15 | -64.68 | $1.18 | 2.0M |
| 2022-12-14 | -49.74 | $1.28 | 1.2M |
| 2022-12-13 | -40.38 | $1.33 | 1.5M |
| 2022-12-12 | -41.68 | $1.32 | 1.3M |
| 2022-12-09 | -44.28 | $1.30 | 1.4M |
| 2022-12-08 | -37.77 | $1.35 | 1.8M |
| 2022-12-07 | -44.30 | $1.29 | 1.7M |
| 2022-12-06 | -50.63 | $1.24 | 3.6M |
| 2022-12-05 | -29.11 | $1.41 | 3.7M |
| 2022-12-02 | -11.11 | $1.55 | 8.3M |
| 2022-12-01 | -6.16 | $1.41 | 1.6M |
| 2022-11-30 | -12.32 | $1.37 | 2.9M |
| 2022-11-29 | -3.39 | $1.37 | 3.0M |
| 2022-11-28 | -6.26 | $1.25 | 2.5M |
| 2022-11-25 | -6.53 | $1.23 | 1.0M |
| 2022-11-23 | -8.90 | $1.21 | 2.5M |
| 2022-11-22 | -11.12 | $1.20 | 4.7M |
| 2022-11-21 | -10.36 | $1.06 | 4.7M |
| 2022-11-18 | -10.02 | $0.95 | 384145 |
| 2022-11-17 | -23.08 | $0.93 | 608204 |
| 2022-11-16 | 0.00 | $0.97 | 1.6M |
| 2022-11-15 | -21.51 | $0.91 | 687080 |
| 2022-11-14 | -18.64 | $0.91 | 329492 |
| 2022-11-11 | -32.26 | $0.90 | 395937 |
| 2022-11-10 | -8.17 | $0.93 | 1.3M |
| 2022-11-09 | -50.04 | $0.87 | 279725 |
| 2022-11-08 | -15.44 | $0.91 | 998384 |
| 2022-11-07 | -18.26 | $0.89 | 331037 |
| 2022-11-04 | -35.16 | $0.87 | 371912 |
| 2022-11-03 | -82.19 | $0.82 | 285450 |
| 2022-11-02 | -91.67 | $0.82 | 610531 |
| 2022-11-01 | -54.45 | $0.87 | 161874 |
| 2022-10-31 | -59.09 | $0.87 | 184447 |
| 2022-10-28 | -66.09 | $0.86 | 235500 |
| 2022-10-27 | -52.04 | $0.86 | 486082 |
| 2022-10-26 | -30.14 | $0.89 | 381754 |
| 2022-10-25 | -38.91 | $0.87 | 178097 |
| 2022-10-24 | -34.49 | $0.87 | 347712 |
| 2022-10-21 | -32.65 | $0.87 | 339433 |
| 2022-10-20 | -51.28 | $0.84 | 257872 |
| 2022-10-19 | -45.42 | $0.85 | 453356 |
| 2022-10-18 | -34.95 | $0.87 | 497904 |
| 2022-10-17 | -43.00 | $0.86 | 446778 |
| 2022-10-14 | -53.46 | $0.84 | 642361 |
| 2022-10-13 | -37.39 | $0.89 | 662032 |
| 2022-10-12 | -38.42 | $0.89 | 1.3M |
| 2022-10-11 | -65.95 | $0.83 | 459289 |
| 2022-10-10 | -37.39 | $0.89 | 465648 |
| 2022-10-07 | -56.09 | $0.85 | 334739 |
| 2022-10-06 | -28.04 | $0.91 | 274909 |
| 2022-10-05 | -23.37 | $0.92 | 417323 |
| 2022-10-04 | -37.06 | $0.89 | 818368 |
| 2022-10-03 | -43.75 | $0.88 | 293358 |
| 2022-09-30 | -65.44 | $0.83 | 410417 |
| 2022-09-29 | -70.16 | $0.82 | 330146 |
| 2022-09-28 | -70.11 | $0.82 | 409083 |
| 2022-09-27 | -97.59 | $0.76 | 383691 |
| 2022-09-26 | -95.69 | $0.77 | 567235 |
| 2022-09-23 | -88.35 | $0.82 | 850312 |
| 2022-09-22 | -72.46 | $0.87 | 435944 |
| 2022-09-21 | -46.43 | $0.91 | 542607 |
| 2022-09-20 | -57.97 | $0.89 | 274746 |
| 2022-09-19 | -59.07 | $0.89 | 404668 |
| 2022-09-16 | -33.39 | $0.93 | 1.9M |
| 2022-09-15 | -85.71 | $0.87 | 451489 |
| 2022-09-14 | -76.40 | $0.89 | 445957 |
| 2022-09-13 | -87.35 | $0.87 | 563027 |
| 2022-09-12 | -62.05 | $0.91 | 516677 |
| 2022-09-09 | -68.37 | $0.90 | 327027 |
| 2022-09-08 | -76.24 | $0.89 | 298055 |
| 2022-09-07 | -79.42 | $0.89 | 402881 |
| 2022-09-06 | -94.74 | $0.86 | 313679 |
| 2022-09-02 | -97.42 | $0.87 | 427771 |
| 2022-09-01 | -87.73 | $0.88 | 496981 |
| 2022-08-31 | -86.74 | $0.89 | 328890 |
| 2022-08-30 | -95.53 | $0.89 | 522117 |
| 2022-08-29 | -89.60 | $0.92 | 510994 |
| 2022-08-26 | -78.47 | $0.93 | 436990 |
| 2022-08-25 | -51.73 | $0.97 | 258485 |
| 2022-08-24 | -54.13 | $0.97 | 324970 |
| 2022-08-23 | -50.99 | $0.96 | 473785 |
| 2022-08-22 | -62.25 | $0.94 | 492699 |
| 2022-08-19 | -72.22 | $0.92 | 373210 |
| 2022-08-18 | -58.28 | $0.95 | 395491 |
| 2022-08-17 | -50.00 | $0.96 | 344710 |
| 2022-08-16 | -33.33 | $0.99 | 452845 |
| 2022-08-15 | -50.00 | $0.96 | 741458 |
| 2022-08-12 | -41.94 | $0.97 | 395200 |
| 2022-08-11 | -54.32 | $0.95 | 509241 |
| 2022-08-10 | -21.13 | $1.01 | 331698 |
| 2022-08-09 | -26.41 | $1.00 | 187037 |
| 2022-08-08 | -10.57 | $1.03 | 527177 |
| 2022-08-05 | -22.31 | $1.00 | 290468 |
| 2022-08-04 | -30.28 | $0.99 | 419556 |
| 2022-08-03 | -36.75 | $0.97 | 400271 |
| 2022-08-02 | -27.89 | $0.99 | 467358 |
| 2022-08-01 | -16.73 | $1.01 | 250848 |
| 2022-07-29 | -11.81 | $1.01 | 354578 |
| 2022-07-28 | -24.81 | $0.99 | 591180 |
| 2022-07-27 | -58.69 | $0.94 | 454534 |
| 2022-07-26 | -84.84 | $0.89 | 298878 |
| 2022-07-25 | -88.39 | $0.89 | 462716 |
| 2022-07-22 | -81.22 | $0.90 | 345861 |
| 2022-07-21 | -79.40 | $0.91 | 425030 |
| 2022-07-20 | -81.71 | $0.91 | 364156 |
| 2022-07-19 | -82.20 | $0.91 | 428510 |
| 2022-07-18 | -88.91 | $0.89 | 622756 |
| 2022-07-15 | -93.89 | $0.88 | 331220 |
| 2022-07-14 | -89.58 | $0.90 | 413924 |
| 2022-07-13 | -83.08 | $0.92 | 502495 |
| 2022-07-12 | -96.31 | $0.88 | 1.6M |
| 2022-07-11 | -90.68 | $0.90 | 308143 |
| 2022-07-08 | -85.49 | $0.92 | 324006 |
| 2022-07-07 | -85.21 | $0.92 | 454777 |
| 2022-07-06 | -87.32 | $0.91 | 776553 |
| 2022-07-05 | -92.42 | $0.94 | 737763 |
| 2022-07-01 | -70.15 | $1.01 | 579383 |
| 2022-06-30 | -91.83 | $0.96 | 1.5M |
| 2022-06-29 | -96.43 | $1.01 | 551018 |
| 2022-06-28 | -96.43 | $1.01 | 414935 |
| 2022-06-27 | -82.14 | $1.05 | 285814 |
| 2022-06-24 | -85.71 | $1.04 | 513708 |
| 2022-06-23 | -87.50 | $1.04 | 744379 |
| 2022-06-22 | -100.00 | $1.02 | 745314 |
| 2022-06-21 | -88.80 | $1.12 | 742879 |
| 2022-06-17 | -91.08 | $1.08 | 1.4M |
| 2022-06-16 | -64.05 | $1.17 | 615748 |
| 2022-06-15 | -61.12 | $1.17 | 1.1M |
| 2022-06-14 | -67.98 | $1.14 | 701119 |
| 2022-06-13 | -63.40 | $1.16 | 1.0M |
| 2022-06-10 | -49.69 | $1.21 | 1.1M |
| 2022-06-09 | -63.05 | $1.13 | 581985 |
| 2022-06-08 | -48.69 | $1.20 | 374318 |
| 2022-06-07 | -48.69 | $1.20 | 435980 |
| 2022-06-06 | -50.74 | $1.19 | 618385 |
| 2022-06-03 | -48.69 | $1.20 | 300375 |
| 2022-06-02 | -38.42 | $1.25 | 1.3M |
| 2022-06-01 | -54.84 | $1.17 | 608543 |
| 2022-05-31 | -48.69 | $1.20 | 889672 |
| 2022-05-27 | -48.69 | $1.20 | 1.1M |
| 2022-05-26 | -42.53 | $1.23 | 907832 |
| 2022-05-25 | -46.63 | $1.21 | 2.2M |
| 2022-05-24 | -38.42 | $1.25 | 3.2M |
| 2022-05-23 | -17.90 | $1.35 | 6.6M |
| 2022-05-20 | -72.34 | $1.08 | 833692 |
| 2022-05-19 | -79.66 | $1.07 | 722599 |
| 2022-05-18 | -92.31 | $1.00 | 359617 |
| 2022-05-17 | -82.86 | $1.07 | 445882 |
| 2022-05-16 | -86.49 | $1.05 | 295166 |
| 2022-05-13 | -89.41 | $1.04 | 685858 |
| 2022-05-12 | -97.19 | $0.97 | 841234 |
| 2022-05-11 | -96.25 | $1.03 | 561678 |
| 2022-05-10 | -91.88 | $1.07 | 697588 |
| 2022-05-09 | -98.65 | $1.07 | 780542 |
| 2022-05-06 | -96.83 | $1.19 | 638851 |
| 2022-05-05 | -96.61 | $1.23 | 661109 |
| 2022-05-04 | -80.70 | $1.34 | 721215 |
| 2022-05-03 | -87.72 | $1.30 | 353659 |
| 2022-05-02 | -88.60 | $1.30 | 580488 |
| 2022-04-29 | -85.96 | $1.31 | 502418 |
| 2022-04-28 | -84.21 | $1.32 | 500411 |
| 2022-04-27 | -98.21 | $1.25 | 522860 |
| 2022-04-26 | -100.00 | $1.29 | 591382 |
| 2022-04-25 | -84.54 | $1.39 | 1.1M |
| 2022-04-22 | -95.12 | $1.45 | 977175 |
| 2022-04-21 | -83.70 | $1.55 | 925631 |
| 2022-04-20 | -85.31 | $1.62 | 598663 |
| 2022-04-19 | -90.91 | $1.63 | 569816 |
| 2022-04-18 | -78.13 | $1.68 | 866976 |
| 2022-04-14 | -68.75 | $1.71 | 692240 |
| 2022-04-13 | -71.88 | $1.70 | 726602 |
| 2022-04-12 | -81.25 | $1.67 | 734135 |
| 2022-04-11 | -87.88 | $1.64 | 460971 |
| 2022-04-08 | -78.79 | $1.67 | 392959 |
| 2022-04-07 | -84.85 | $1.65 | 429572 |
| 2022-04-06 | -84.85 | $1.65 | 681726 |
| 2022-04-05 | -81.82 | $1.66 | 798882 |
| 2022-04-04 | -76.19 | $1.70 | 653204 |
| 2022-04-01 | -69.05 | $1.73 | 609283 |
| 2022-03-31 | -76.19 | $1.70 | 711171 |
| 2022-03-30 | -78.57 | $1.69 | 723077 |
| 2022-03-29 | -78.57 | $1.69 | 1.0M |
| 2022-03-28 | -76.19 | $1.70 | 885198 |
| 2022-03-25 | -54.76 | $1.79 | 634030 |
| 2022-03-24 | -42.86 | $1.84 | 867360 |
| 2022-03-23 | -38.10 | $1.86 | 561835 |
| 2022-03-22 | -52.38 | $1.80 | 592115 |
| 2022-03-21 | -47.62 | $1.82 | 904282 |
| 2022-03-18 | -61.90 | $1.76 | 1.2M |
| 2022-03-17 | -47.62 | $1.82 | 1.0M |
| 2022-03-16 | -75.00 | $1.69 | 738154 |
| 2022-03-15 | -67.35 | $1.69 | 971755 |
| 2022-03-14 | -71.43 | $1.67 | 1.4M |
| 2022-03-11 | -28.57 | $1.88 | 978905 |
| 2022-03-10 | -23.08 | $1.90 | 1.4M |
| 2022-03-09 | -28.85 | $1.87 | 1.1M |
| 2022-03-08 | -15.38 | $1.94 | 3.8M |
| 2022-03-07 | -6.00 | $1.92 | 1.9M |
| 2022-03-04 | -17.31 | $1.86 | 1.4M |
| 2022-03-03 | -12.96 | $1.88 | 2.0M |
| 2022-03-02 | -9.26 | $1.90 | 1.0M |
| 2022-03-01 | 0.00 | $1.93 | 2.1M |
| 2022-02-28 | -17.39 | $1.79 | 1.5M |
| 2022-02-25 | -35.42 | $1.70 | 725187 |
| 2022-02-24 | -41.67 | $1.67 | 1.9M |
| 2022-02-23 | -5.26 | $1.75 | 1.3M |
| 2022-02-22 | -25.00 | $1.66 | 783755 |
| 2022-02-18 | -22.22 | $1.67 | 937550 |
| 2022-02-17 | -19.51 | $1.72 | 1.2M |
| 2022-02-16 | -49.99 | $1.64 | 702834 |
| 2022-02-15 | -63.99 | $1.57 | 1.4M |
| 2022-02-14 | -47.99 | $1.65 | 933748 |
| 2022-02-11 | -45.99 | $1.66 | 1.0M |
| 2022-02-10 | -73.99 | $1.52 | 843093 |
| 2022-02-09 | -53.99 | $1.62 | 877600 |
| 2022-02-08 | -65.99 | $1.56 | 747262 |
| 2022-02-07 | -65.99 | $1.56 | 1.3M |
| 2022-02-04 | -88.00 | $1.45 | 393254 |
| 2022-02-03 | -94.00 | $1.42 | 522189 |
| 2022-02-02 | -86.00 | $1.46 | 511552 |
| 2022-02-01 | -63.32 | $1.53 | 429977 |
| 2022-01-31 | -51.51 | $1.55 | 559220 |
| 2022-01-28 | -58.74 | $1.47 | 1.1M |
| 2022-01-27 | -57.41 | $1.46 | 928834 |
| 2022-01-26 | -43.90 | $1.53 | 1.8M |
| 2022-01-25 | -24.38 | $1.69 | 1.7M |
| 2022-01-24 | -47.55 | $1.50 | 2.1M |
| 2022-01-21 | -32.92 | $1.62 | 1.7M |
| 2022-01-20 | -20.72 | $1.72 | 2.1M |
| 2022-01-19 | -1.35 | $1.80 | 2.1M |
| 2022-01-18 | -27.40 | $1.57 | 861886 |
| 2022-01-14 | -27.40 | $1.57 | 479075 |
| 2022-01-13 | -27.40 | $1.57 | 1.6M |
| 2022-01-12 | -7.67 | $1.71 | 1.8M |
| 2022-01-11 | 0.00 | $1.75 | 2.3M |
| 2022-01-10 | -1.75 | $1.55 | 1.6M |
| 2022-01-07 | -15.72 | $1.47 | 981676 |
| 2022-01-06 | -17.47 | $1.46 | 1.6M |
| 2022-01-05 | -15.72 | $1.47 | 3.8M |
| 2022-01-04 | -22.60 | $1.33 | 1.4M |
| 2022-01-03 | -13.56 | $1.37 | 2.1M |
| 2021-12-31 | -24.78 | $1.20 | 288354 |
| 2021-12-30 | -31.86 | $1.18 | 334720 |
| 2021-12-29 | -57.93 | $1.14 | 403493 |
| 2021-12-28 | -71.77 | $1.10 | 324000 |
| 2021-12-27 | -61.73 | $1.14 | 226947 |
| 2021-12-23 | -47.46 | $1.22 | 245629 |
| 2021-12-22 | -71.64 | $1.13 | 192038 |
| 2021-12-21 | -73.63 | $1.12 | 389111 |
| 2021-12-20 | -79.64 | $1.10 | 164364 |
| 2021-12-17 | -89.45 | $1.05 | 826033 |
| 2021-12-16 | -82.21 | $1.10 | 282740 |
| 2021-12-15 | -92.08 | $1.04 | 596548 |
| 2021-12-14 | -96.72 | $1.06 | 394980 |
| 2021-12-13 | -96.24 | $1.11 | 387215 |
| 2021-12-10 | -100.00 | $1.14 | 322558 |
| 2021-12-09 | -100.00 | $1.17 | 370981 |
| 2021-12-08 | -85.11 | $1.25 | 253305 |
| 2021-12-07 | -82.98 | $1.26 | 302728 |
| 2021-12-06 | -87.23 | $1.24 | 189044 |
| 2021-12-03 | -89.36 | $1.23 | 369554 |
| 2021-12-02 | -93.33 | $1.23 | 259435 |
| 2021-12-01 | -92.86 | $1.26 | 410864 |
| 2021-11-30 | -94.74 | $1.29 | 629234 |
| 2021-11-29 | -89.47 | $1.31 | 318899 |
| 2021-11-26 | -76.32 | $1.36 | 243345 |
| 2021-11-24 | -60.53 | $1.42 | 202306 |
| 2021-11-23 | -50.00 | $1.46 | 264641 |
| 2021-11-22 | -44.74 | $1.48 | 355574 |
| 2021-11-19 | -28.95 | $1.54 | 338144 |
| 2021-11-18 | -15.79 | $1.59 | 170055 |
| 2021-11-17 | -13.16 | $1.60 | 228197 |
| 2021-11-16 | -8.33 | $1.60 | 194962 |
| 2021-11-15 | -15.38 | $1.57 | 368832 |
| 2021-11-12 | -2.63 | $1.61 | 490964 |
| 2021-11-11 | 0.00 | $1.56 | 705727 |
| 2021-11-10 | -12.08 | $1.46 | 462922 |
| 2021-11-09 | -29.17 | $1.41 | 312005 |
| 2021-11-08 | -24.14 | $1.41 | 321437 |
| 2021-11-05 | -31.03 | $1.39 | 278576 |
| 2021-11-04 | -51.72 | $1.33 | 376743 |
| 2021-11-03 | -41.38 | $1.36 | 362260 |
| 2021-11-02 | -53.13 | $1.31 | 393680 |
| 2021-11-01 | -33.33 | $1.37 | 298410 |
| 2021-10-29 | -39.39 | $1.35 | 302145 |
| 2021-10-28 | -27.27 | $1.39 | 404694 |
| 2021-10-27 | -18.18 | $1.42 | 267352 |
| 2021-10-26 | -12.12 | $1.44 | 676149 |
| 2021-10-25 | 0.00 | $1.48 | 625274 |
| 2021-10-22 | -17.86 | $1.38 | 858510 |
| 2021-10-21 | 0.00 | $1.36 | 387990 |
| 2021-10-20 | -14.29 | $1.33 | 353824 |
| 2021-10-19 | -30.00 | $1.29 | 236129 |
| 2021-10-18 | -50.00 | $1.25 | 521071 |
| 2021-10-15 | -15.00 | $1.32 | 150620 |
| 2021-10-14 | -15.00 | $1.32 | 453679 |
| 2021-10-13 | -38.10 | $1.28 | 852556 |
| 2021-10-12 | -56.00 | $1.25 | 260897 |
| 2021-10-11 | -72.73 | $1.21 | 310159 |
| 2021-10-08 | -73.91 | $1.21 | 193372 |
| 2021-10-07 | -78.26 | $1.20 | 258119 |
| 2021-10-06 | -69.57 | $1.22 | 321341 |
| 2021-10-05 | -90.00 | $1.17 | 93699 |
| 2021-10-04 | -82.61 | $1.19 | 227664 |
| 2021-10-01 | -95.83 | $1.16 | 160054 |
| 2021-09-30 | -91.67 | $1.17 | 215532 |
| 2021-09-29 | -95.83 | $1.16 | 385316 |
| 2021-09-28 | -85.71 | $1.21 | 440345 |
| 2021-09-27 | -71.43 | $1.24 | 285896 |
| 2021-09-24 | -78.26 | $1.21 | 181603 |
| 2021-09-23 | -69.57 | $1.23 | 552990 |
| 2021-09-22 | -62.50 | $1.24 | 172765 |
| 2021-09-21 | -54.17 | $1.26 | 277930 |
| 2021-09-20 | -57.69 | $1.24 | 393836 |
| 2021-09-17 | -41.94 | $1.26 | 683766 |
| 2021-09-16 | -12.90 | $1.35 | 284804 |
| 2021-09-15 | -9.68 | $1.36 | 264021 |
| 2021-09-14 | -12.90 | $1.35 | 319151 |
| 2021-09-13 | -19.35 | $1.33 | 445681 |
| 2021-09-10 | -32.26 | $1.29 | 263346 |
| 2021-09-09 | -35.48 | $1.28 | 362376 |
| 2021-09-08 | -19.35 | $1.33 | 246412 |
| 2021-09-07 | -25.81 | $1.31 | 395093 |
| 2021-09-03 | -12.90 | $1.35 | 417705 |
| 2021-09-02 | -22.22 | $1.29 | 180239 |
| 2021-09-01 | -29.63 | $1.27 | 294883 |
| 2021-08-31 | -30.30 | $1.31 | 362748 |
| 2021-08-30 | -51.52 | $1.24 | 214966 |
| 2021-08-27 | -45.45 | $1.26 | 232826 |
| 2021-08-26 | -78.38 | $1.16 | 174523 |
| 2021-08-25 | -72.97 | $1.18 | 406756 |
| 2021-08-24 | -62.16 | $1.22 | 150443 |
| 2021-08-23 | -64.86 | $1.21 | 370430 |
| 2021-08-20 | -86.49 | $1.13 | 130586 |
| 2021-08-19 | -94.59 | $1.10 | 372040 |
| 2021-08-18 | -82.86 | $1.16 | 200192 |
| 2021-08-17 | -97.14 | $1.11 | 239360 |
| 2021-08-16 | -93.55 | $1.16 | 133909 |
| 2021-08-13 | -93.55 | $1.16 | 311345 |
| 2021-08-12 | -88.15 | $1.18 | 325854 |
| 2021-08-11 | -96.52 | $1.20 | 208016 |
| 2021-08-10 | -89.57 | $1.22 | 149219 |
| 2021-08-09 | -96.52 | $1.20 | 297274 |
| 2021-08-06 | -78.39 | $1.26 | 290374 |
| 2021-08-05 | -53.17 | $1.33 | 118173 |
| 2021-08-04 | -49.57 | $1.34 | 177038 |
| 2021-08-03 | -35.16 | $1.38 | 208138 |
| 2021-08-02 | -49.25 | $1.37 | 167207 |
| 2021-07-30 | -34.33 | $1.42 | 161184 |
| 2021-07-29 | -40.30 | $1.40 | 280230 |
| 2021-07-28 | -64.18 | $1.32 | 194942 |
| 2021-07-27 | -79.10 | $1.27 | 141847 |
| 2021-07-26 | -73.13 | $1.29 | 229678 |
| 2021-07-23 | -79.10 | $1.27 | 216200 |
| 2021-07-22 | -70.15 | $1.30 | 123176 |
| 2021-07-21 | -67.16 | $1.31 | 247064 |
| 2021-07-20 | -85.07 | $1.25 | 224397 |
| 2021-07-19 | -100.00 | $1.21 | 502756 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.68
2026-07-16
Close Price
$0.82
Vol: 431102
Average Directional Index - Detailed Analysis
Minimum
6.07
Average
18.33
Maximum
51.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.68 | $0.82 | 431102 |
| 2026-07-15 | 23.05 | $0.85 | 510360 |
| 2026-07-14 | 22.57 | $0.85 | 376284 |
| 2026-07-13 | 22.17 | $0.84 | 1.1M |
| 2026-07-10 | 21.75 | $0.88 | 502011 |
| 2026-07-09 | 21.60 | $0.90 | 1.0M |
| 2026-07-08 | 21.44 | $0.88 | 482015 |
| 2026-07-07 | 21.27 | $0.90 | 668546 |
| 2026-07-06 | 21.31 | $0.95 | 534117 |
| 2026-07-02 | 21.81 | $0.93 | 745617 |
| 2026-07-01 | 22.27 | $0.88 | 1.1M |
| 2026-06-30 | 22.64 | $0.91 | 258312 |
| 2026-06-29 | 22.58 | $0.91 | 691000 |
| 2026-06-26 | 22.52 | $0.91 | 711397 |
| 2026-06-25 | 22.59 | $0.89 | 868451 |
| 2026-06-24 | 22.45 | $0.88 | 491223 |
| 2026-06-23 | 22.13 | $0.89 | 540631 |
| 2026-06-22 | 21.94 | $0.92 | 728514 |
| 2026-06-18 | 21.88 | $0.95 | 854273 |
| 2026-06-17 | 22.00 | $0.97 | 1.8M |
| 2026-06-16 | 22.37 | $1.01 | 1.1M |
| 2026-06-15 | 22.97 | $1.02 | 1.9M |
| 2026-06-12 | 23.61 | $0.96 | 912400 |
| 2026-06-11 | 23.55 | $0.94 | 923200 |
| 2026-06-10 | 23.13 | $0.85 | 766500 |
| 2026-06-09 | 22.12 | $0.91 | 1.3M |
| 2026-06-08 | 21.13 | $0.93 | 1.6M |
| 2026-06-05 | 20.31 | $0.95 | 9.5M |
| 2026-06-04 | 19.58 | $1.10 | 2.3M |
| 2026-06-03 | 19.79 | $1.07 | 1.5M |
| 2026-06-02 | 19.65 | $1.14 | 1.7M |
| 2026-06-01 | 19.83 | $1.12 | 2.0M |
| 2026-05-29 | 20.02 | $1.17 | 1.7M |
| 2026-05-28 | 20.39 | $1.11 | 2.2M |
| 2026-05-27 | 20.44 | $1.09 | 3.1M |
| 2026-05-26 | 20.26 | $1.11 | 2.2M |
| 2026-05-22 | 20.37 | $1.09 | 1.9M |
| 2026-05-21 | 20.12 | $1.11 | 1.5M |
| 2026-05-20 | 19.87 | $1.11 | 3.5M |
| 2026-05-19 | 19.48 | $1.05 | 2.3M |
| 2026-05-18 | 18.70 | $1.08 | 1.6M |
| 2026-05-15 | 18.15 | $1.10 | 3.6M |
| 2026-05-14 | 17.56 | $1.18 | 1.2M |
| 2026-05-13 | 17.51 | $1.22 | 953200 |
| 2026-05-12 | 17.70 | $1.25 | 3.9M |
| 2026-05-11 | 17.91 | $1.22 | 2.4M |
| 2026-05-08 | 18.12 | $1.20 | 1.2M |
| 2026-05-07 | 18.35 | $1.19 | 2.4M |
| 2026-05-06 | 18.66 | $1.20 | 2.0M |
| 2026-05-05 | 18.80 | $1.15 | 1.2M |
| 2026-05-04 | 18.76 | $1.17 | 2.6M |
| 2026-05-01 | 18.44 | $1.16 | 1.1M |
| 2026-04-30 | 18.16 | $1.16 | 1.6M |
| 2026-04-29 | 17.86 | $1.13 | 1.6M |
| 2026-04-28 | 17.37 | $1.18 | 2.3M |
| 2026-04-27 | 16.96 | $1.20 | 1.4M |
| 2026-04-24 | 16.73 | $1.20 | 1.3M |
| 2026-04-23 | 16.59 | $1.22 | 1.6M |
| 2026-04-22 | 16.45 | $1.28 | 2.0M |
| 2026-04-21 | 16.62 | $1.20 | 4.0M |
| 2026-04-20 | 16.80 | $1.33 | 1.9M |
| 2026-04-17 | 17.60 | $1.38 | 2.2M |
| 2026-04-16 | 18.38 | $1.32 | 1.6M |
| 2026-04-15 | 18.95 | $1.31 | 1.7M |
| 2026-04-14 | 19.55 | $1.33 | 1.5M |
| 2026-04-13 | 20.12 | $1.29 | 845000 |
| 2026-04-10 | 20.44 | $1.28 | 2.4M |
| 2026-04-09 | 20.78 | $1.26 | 1.6M |
| 2026-04-08 | 21.13 | $1.24 | 2.9M |
| 2026-04-07 | 21.50 | $1.20 | 2.4M |
| 2026-04-06 | 21.31 | $1.20 | 1.8M |
| 2026-04-02 | 21.28 | $1.22 | 1.5M |
| 2026-04-01 | 21.25 | $1.25 | 2.6M |
| 2026-03-31 | 21.46 | $1.19 | 1.7M |
| 2026-03-30 | 21.17 | $1.10 | 1.9M |
| 2026-03-27 | 20.51 | $1.11 | 1.3M |
| 2026-03-26 | 19.89 | $1.10 | 1.4M |
| 2026-03-25 | 19.24 | $1.16 | 2.4M |
| 2026-03-24 | 18.68 | $1.14 | 2.0M |
| 2026-03-23 | 17.57 | $1.12 | 3.1M |
| 2026-03-20 | 16.39 | $1.09 | 2.9M |
| 2026-03-19 | 15.15 | $1.12 | 7.0M |
| 2026-03-18 | 13.99 | $1.29 | 2.0M |
| 2026-03-17 | 13.30 | $1.36 | 1.9M |
| 2026-03-16 | 12.98 | $1.42 | 2.6M |
| 2026-03-13 | 12.45 | $1.39 | 3.6M |
| 2026-03-12 | 11.89 | $1.49 | 1.8M |
| 2026-03-11 | 11.70 | $1.54 | 1.5M |
| 2026-03-10 | 11.54 | $1.55 | 2.1M |
| 2026-03-09 | 11.63 | $1.55 | 2.5M |
| 2026-03-06 | 11.45 | $1.54 | 1.8M |
| 2026-03-05 | 11.52 | $1.57 | 1.6M |
| 2026-03-04 | 11.63 | $1.63 | 1.6M |
| 2026-03-03 | 12.11 | $1.63 | 3.3M |
| 2026-03-02 | 12.61 | $1.72 | 2.5M |
| 2026-02-27 | 12.99 | $1.71 | 2.6M |
| 2026-02-26 | 13.15 | $1.76 | 2.4M |
| 2026-02-25 | 13.39 | $1.68 | 2.4M |
| 2026-02-24 | 13.73 | $1.65 | 2.7M |
| 2026-02-23 | 14.38 | $1.61 | 2.0M |
| 2026-02-20 | 14.89 | $1.57 | 1.6M |
| 2026-02-19 | 15.67 | $1.54 | 1.4M |
| 2026-02-18 | 16.32 | $1.50 | 1.9M |
| 2026-02-17 | 16.80 | $1.46 | 4.9M |
| 2026-02-13 | 17.26 | $1.50 | 3.9M |
| 2026-02-12 | 18.00 | $1.43 | 4.6M |
| 2026-02-11 | 18.78 | $1.56 | 5.1M |
| 2026-02-10 | 19.75 | $1.55 | 3.3M |
| 2026-02-09 | 20.63 | $1.55 | 4.6M |
| 2026-02-06 | 21.55 | $1.42 | 2.1M |
| 2026-02-05 | 22.43 | $1.37 | 4.8M |
| 2026-02-04 | 23.35 | $1.57 | 6.4M |
| 2026-02-03 | 24.36 | $1.67 | 9.4M |
| 2026-02-02 | 25.13 | $1.52 | 10.3M |
| 2026-01-30 | 26.16 | $1.59 | 12.7M |
| 2026-01-29 | 26.79 | $1.89 | 14.7M |
| 2026-01-28 | 26.14 | $2.02 | 8.0M |
| 2026-01-27 | 24.80 | $2.07 | 10.2M |
| 2026-01-26 | 23.32 | $2.14 | 17.2M |
| 2026-01-23 | 21.04 | $1.90 | 11.4M |
| 2026-01-22 | 19.32 | $1.71 | 4.9M |
| 2026-01-21 | 18.03 | $1.64 | 6.4M |
| 2026-01-20 | 16.99 | $1.60 | 5.5M |
| 2026-01-16 | 16.01 | $1.54 | 4.9M |
| 2026-01-15 | 15.41 | $1.54 | 3.4M |
| 2026-01-14 | 14.60 | $1.54 | 6.7M |
| 2026-01-13 | 13.66 | $1.52 | 5.4M |
| 2026-01-12 | 13.00 | $1.44 | 10.6M |
| 2026-01-09 | 12.46 | $1.37 | 3.9M |
| 2026-01-08 | 12.42 | $1.33 | 2.8M |
| 2026-01-07 | 12.86 | $1.35 | 2.6M |
| 2026-01-06 | 13.32 | $1.35 | 2.1M |
| 2026-01-05 | 13.81 | $1.29 | 3.1M |
| 2026-01-02 | 14.39 | $1.25 | 3.4M |
| 2025-12-31 | 14.80 | $1.25 | 2.0M |
| 2025-12-30 | 15.51 | $1.29 | 1.6M |
| 2025-12-29 | 16.11 | $1.28 | 5.9M |
| 2025-12-26 | 16.75 | $1.38 | 1.5M |
| 2025-12-24 | 16.73 | $1.36 | 1.4M |
| 2025-12-23 | 16.77 | $1.38 | 1.8M |
| 2025-12-22 | 16.86 | $1.34 | 2.5M |
| 2025-12-19 | 16.89 | $1.32 | 1.9M |
| 2025-12-18 | 17.44 | $1.26 | 1.6M |
| 2025-12-17 | 18.22 | $1.28 | 2.3M |
| 2025-12-16 | 18.89 | $1.31 | 2.1M |
| 2025-12-15 | 19.54 | $1.33 | 2.6M |
| 2025-12-12 | 20.01 | $1.40 | 2.3M |
| 2025-12-11 | 20.09 | $1.40 | 2.1M |
| 2025-12-10 | 20.38 | $1.37 | 1.7M |
| 2025-12-09 | 21.01 | $1.37 | 1.9M |
| 2025-12-08 | 21.69 | $1.33 | 4.2M |
| 2025-12-05 | 22.26 | $1.46 | 3.1M |
| 2025-12-04 | 22.15 | $1.41 | 2.6M |
| 2025-12-03 | 22.39 | $1.43 | 1.9M |
| 2025-12-02 | 22.65 | $1.40 | 1.7M |
| 2025-12-01 | 22.96 | $1.42 | 2.7M |
| 2025-11-28 | 23.01 | $1.43 | 1.9M |
| 2025-11-26 | 23.11 | $1.39 | 1.8M |
| 2025-11-25 | 23.45 | $1.38 | 2.4M |
| 2025-11-24 | 23.80 | $1.39 | 5.7M |
| 2025-11-21 | 24.17 | $1.30 | 2.9M |
| 2025-11-20 | 24.97 | $1.31 | 3.2M |
| 2025-11-19 | 25.57 | $1.44 | 4.2M |
| 2025-11-18 | 25.34 | $1.39 | 1.4M |
| 2025-11-17 | 25.91 | $1.31 | 1.2M |
| 2025-11-14 | 26.80 | $1.33 | 1.3M |
| 2025-11-13 | 27.74 | $1.37 | 1.3M |
| 2025-11-12 | 28.29 | $1.41 | 1.4M |
| 2025-11-11 | 29.10 | $1.37 | 1.4M |
| 2025-11-10 | 29.94 | $1.39 | 3.0M |
| 2025-11-07 | 30.83 | $1.27 | 1.1M |
| 2025-11-06 | 32.45 | $1.25 | 906500 |
| 2025-11-05 | 34.03 | $1.25 | 1.1M |
| 2025-11-04 | 35.82 | $1.25 | 1.7M |
| 2025-11-03 | 37.69 | $1.34 | 1.1M |
| 2025-10-31 | 39.11 | $1.38 | 1.2M |
| 2025-10-30 | 40.47 | $1.40 | 1.1M |
| 2025-10-29 | 41.90 | $1.34 | 1.7M |
| 2025-10-28 | 43.40 | $1.35 | 2.1M |
| 2025-10-27 | 45.12 | $1.34 | 3.0M |
| 2025-10-24 | 46.70 | $1.42 | 1.9M |
| 2025-10-23 | 47.86 | $1.40 | 1.7M |
| 2025-10-22 | 48.95 | $1.45 | 3.0M |
| 2025-10-21 | 50.25 | $1.48 | 3.5M |
| 2025-10-20 | 51.16 | $1.67 | 3.5M |
| 2025-10-17 | 51.21 | $1.53 | 3.7M |
| 2025-10-16 | 51.60 | $1.64 | 4.0M |
| 2025-10-15 | 50.97 | $1.75 | 5.0M |
| 2025-10-14 | 49.88 | $1.66 | 5.2M |
| 2025-10-13 | 48.73 | $1.73 | 4.7M |
| 2025-10-10 | 47.52 | $1.71 | 6.2M |
| 2025-10-09 | 46.30 | $1.64 | 9.3M |
| 2025-10-08 | 45.01 | $1.64 | 15.2M |
| 2025-10-07 | 43.86 | $1.42 | 6.8M |
| 2025-10-06 | 43.19 | $1.29 | 3.1M |
| 2025-10-03 | 43.01 | $1.24 | 2.8M |
| 2025-10-02 | 43.16 | $1.22 | 2.1M |
| 2025-10-01 | 43.32 | $1.23 | 1.5M |
| 2025-09-30 | 43.12 | $1.23 | 2.5M |
| 2025-09-29 | 42.91 | $1.22 | 2.2M |
| 2025-09-26 | 42.82 | $1.21 | 1.9M |
| 2025-09-25 | 42.91 | $1.15 | 1.1M |
| 2025-09-24 | 43.21 | $1.18 | 1.4M |
| 2025-09-23 | 43.29 | $1.23 | 1.5M |
| 2025-09-22 | 42.78 | $1.24 | 2.7M |
| 2025-09-19 | 42.28 | $1.17 | 2.5M |
| 2025-09-18 | 42.04 | $1.15 | 1.7M |
| 2025-09-17 | 42.03 | $1.17 | 1.1M |
| 2025-09-16 | 41.50 | $1.19 | 1.5M |
| 2025-09-15 | 40.54 | $1.25 | 2.1M |
| 2025-09-12 | 39.52 | $1.19 | 2.2M |
| 2025-09-11 | 38.89 | $1.21 | 1.9M |
| 2025-09-10 | 37.27 | $1.29 | 2.7M |
| 2025-09-09 | 34.85 | $1.25 | 4.3M |
| 2025-09-08 | 32.30 | $1.22 | 3.9M |
| 2025-09-05 | 29.81 | $1.10 | 1.6M |
| 2025-09-04 | 27.65 | $1.06 | 1.4M |
| 2025-09-03 | 25.37 | $1.08 | 3.5M |
| 2025-09-02 | 23.06 | $0.99 | 2.2M |
| 2025-08-29 | 21.08 | $0.93 | 751573 |
| 2025-08-28 | 19.64 | $0.92 | 770100 |
| 2025-08-27 | 18.12 | $0.93 | 1.4M |
| 2025-08-26 | 16.65 | $0.90 | 2.1M |
| 2025-08-25 | 15.45 | $0.85 | 432342 |
| 2025-08-22 | 15.08 | $0.85 | 1.4M |
| 2025-08-21 | 14.70 | $0.81 | 616086 |
| 2025-08-20 | 15.08 | $0.80 | 237644 |
| 2025-08-19 | 15.81 | $0.79 | 502034 |
| 2025-08-18 | 16.57 | $0.81 | 250623 |
| 2025-08-15 | 16.84 | $0.81 | 648625 |
| 2025-08-14 | 17.15 | $0.80 | 507525 |
| 2025-08-13 | 17.54 | $0.80 | 588313 |
| 2025-08-12 | 17.97 | $0.80 | 572697 |
| 2025-08-11 | 18.59 | $0.81 | 673765 |
| 2025-08-08 | 19.24 | $0.80 | 284623 |
| 2025-08-07 | 19.22 | $0.81 | 547225 |
| 2025-08-06 | 19.11 | $0.82 | 494537 |
| 2025-08-05 | 19.08 | $0.80 | 587400 |
| 2025-08-04 | 18.66 | $0.79 | 562800 |
| 2025-08-01 | 18.49 | $0.78 | 382724 |
| 2025-07-31 | 18.90 | $0.77 | 362403 |
| 2025-07-30 | 19.34 | $0.77 | 421700 |
| 2025-07-29 | 19.75 | $0.81 | 700210 |
| 2025-07-28 | 18.89 | $0.82 | 825300 |
| 2025-07-25 | 17.99 | $0.81 | 566222 |
| 2025-07-24 | 17.62 | $0.81 | 256000 |
| 2025-07-23 | 17.05 | $0.82 | 484000 |
| 2025-07-22 | 16.28 | $0.82 | 667300 |
| 2025-07-21 | 15.58 | $0.81 | 1.6M |
| 2025-07-18 | 14.85 | $0.77 | 273139 |
| 2025-07-17 | 15.33 | $0.76 | 418616 |
| 2025-07-16 | 16.10 | $0.76 | 463145 |
| 2025-07-15 | 16.91 | $0.76 | 420920 |
| 2025-07-14 | 17.76 | $0.78 | 977000 |
| 2025-07-11 | 18.08 | $0.77 | 762449 |
| 2025-07-10 | 18.99 | $0.74 | 391722 |
| 2025-07-09 | 18.99 | $0.73 | 375900 |
| 2025-07-08 | 18.16 | $0.73 | 592200 |
| 2025-07-07 | 17.28 | $0.73 | 595600 |
| 2025-07-03 | 16.55 | $0.73 | 139000 |
| 2025-07-02 | 15.50 | $0.73 | 832926 |
| 2025-07-01 | 14.40 | $0.72 | 358100 |
| 2025-06-30 | 13.31 | $0.72 | 448600 |
| 2025-06-27 | 12.15 | $0.72 | 521900 |
| 2025-06-26 | 10.94 | $0.75 | 314970 |
| 2025-06-25 | 10.15 | $0.73 | 480144 |
| 2025-06-24 | 9.33 | $0.74 | 415200 |
| 2025-06-23 | 8.53 | $0.76 | 930000 |
| 2025-06-20 | 7.69 | $0.72 | 1.3M |
| 2025-06-18 | 6.80 | $0.75 | 838702 |
| 2025-06-17 | 6.77 | $0.77 | 701950 |
| 2025-06-16 | 7.09 | $0.77 | 509333 |
| 2025-06-13 | 7.42 | $0.77 | 554318 |
| 2025-06-12 | 7.68 | $0.76 | 646700 |
| 2025-06-11 | 7.95 | $0.76 | 470500 |
| 2025-06-10 | 8.36 | $0.77 | 677500 |
| 2025-06-09 | 8.79 | $0.78 | 671600 |
| 2025-06-06 | 9.08 | $0.77 | 507649 |
| 2025-06-05 | 9.43 | $0.78 | 865900 |
| 2025-06-04 | 9.65 | $0.77 | 495014 |
| 2025-06-03 | 10.07 | $0.77 | 633900 |
| 2025-06-02 | 10.52 | $0.78 | 752734 |
| 2025-05-30 | 10.99 | $0.75 | 509423 |
| 2025-05-29 | 10.77 | $0.76 | 372749 |
| 2025-05-28 | 10.54 | $0.76 | 872100 |
| 2025-05-27 | 10.37 | $0.77 | 580652 |
| 2025-05-23 | 10.23 | $0.77 | 434131 |
| 2025-05-22 | 10.27 | $0.76 | 672766 |
| 2025-05-21 | 10.27 | $0.78 | 442600 |
| 2025-05-20 | 10.57 | $0.77 | 481819 |
| 2025-05-19 | 10.85 | $0.76 | 266627 |
| 2025-05-16 | 10.78 | $0.76 | 319700 |
| 2025-05-15 | 10.71 | $0.75 | 447617 |
| 2025-05-14 | 10.64 | $0.76 | 319236 |
| 2025-05-13 | 10.74 | $0.79 | 247290 |
| 2025-05-12 | 11.08 | $0.77 | 526700 |
| 2025-05-09 | 11.36 | $0.81 | 355133 |
| 2025-05-08 | 11.83 | $0.79 | 444501 |
| 2025-05-07 | 12.16 | $0.80 | 404623 |
| 2025-05-06 | 12.69 | $0.83 | 789100 |
| 2025-05-05 | 13.25 | $0.77 | 327835 |
| 2025-05-02 | 13.02 | $0.75 | 639026 |
| 2025-05-01 | 12.65 | $0.76 | 350221 |
| 2025-04-30 | 12.34 | $0.77 | 379146 |
| 2025-04-29 | 12.26 | $0.78 | 368725 |
| 2025-04-28 | 12.05 | $0.79 | 399204 |
| 2025-04-25 | 12.00 | $0.80 | 326949 |
| 2025-04-24 | 12.32 | $0.80 | 250800 |
| 2025-04-23 | 12.79 | $0.82 | 1.1M |
| 2025-04-22 | 13.27 | $0.83 | 481713 |
| 2025-04-21 | 13.55 | $0.85 | 644416 |
| 2025-04-17 | 13.85 | $0.83 | 332000 |
| 2025-04-16 | 14.39 | $0.84 | 552200 |
| 2025-04-15 | 14.77 | $0.85 | 634500 |
| 2025-04-14 | 14.86 | $0.86 | 1.1M |
| 2025-04-11 | 14.95 | $0.81 | 582900 |
| 2025-04-10 | 15.69 | $0.78 | 637688 |
| 2025-04-09 | 15.71 | $0.75 | 1.1M |
| 2025-04-08 | 14.88 | $0.72 | 1.0M |
| 2025-04-07 | 14.01 | $0.75 | 688750 |
| 2025-04-04 | 12.81 | $0.77 | 1.2M |
| 2025-04-03 | 11.89 | $0.81 | 405426 |
| 2025-04-02 | 12.21 | $0.82 | 425700 |
| 2025-04-01 | 12.69 | $0.83 | 283000 |
| 2025-03-31 | 13.23 | $0.85 | 662434 |
| 2025-03-28 | 13.78 | $0.82 | 366927 |
| 2025-03-27 | 14.35 | $0.84 | 290500 |
| 2025-03-26 | 14.82 | $0.82 | 349938 |
| 2025-03-25 | 15.46 | $0.83 | 381400 |
| 2025-03-24 | 16.14 | $0.82 | 435600 |
| 2025-03-21 | 16.62 | $0.84 | 595600 |
| 2025-03-20 | 16.86 | $0.85 | 315918 |
| 2025-03-19 | 16.83 | $0.87 | 657000 |
| 2025-03-18 | 16.15 | $0.90 | 1.2M |
| 2025-03-17 | 14.93 | $0.88 | 782100 |
| 2025-03-14 | 14.25 | $0.86 | 771000 |
| 2025-03-13 | 13.54 | $0.86 | 965800 |
| 2025-03-12 | 13.41 | $0.82 | 366717 |
| 2025-03-11 | 14.09 | $0.82 | 579129 |
| 2025-03-10 | 14.73 | $0.82 | 1.2M |
| 2025-03-07 | 15.41 | $0.82 | 319782 |
| 2025-03-06 | 16.02 | $0.82 | 450127 |
| 2025-03-05 | 16.72 | $0.81 | 314100 |
| 2025-03-04 | 16.71 | $0.82 | 316333 |
| 2025-03-03 | 16.69 | $0.82 | 930021 |
| 2025-02-28 | 16.95 | $0.80 | 310813 |
| 2025-02-27 | 16.30 | $0.78 | 488845 |
| 2025-02-26 | 15.63 | $0.79 | 378847 |
| 2025-02-25 | 14.51 | $0.79 | 348146 |
| 2025-02-24 | 13.54 | $0.79 | 370340 |
| 2025-02-21 | 12.72 | $0.80 | 291200 |
| 2025-02-20 | 12.23 | $0.83 | 355600 |
| 2025-02-19 | 12.07 | $0.82 | 271106 |
| 2025-02-18 | 11.91 | $0.83 | 428200 |
| 2025-02-14 | 11.80 | $0.81 | 403500 |
| 2025-02-13 | 11.69 | $0.85 | 277000 |
| 2025-02-12 | 12.25 | $0.83 | 325900 |
| 2025-02-11 | 12.51 | $0.84 | 334092 |
| 2025-02-10 | 13.03 | $0.83 | 552064 |
| 2025-02-07 | 13.58 | $0.81 | 384572 |
| 2025-02-06 | 14.02 | $0.82 | 292359 |
| 2025-02-05 | 14.43 | $0.82 | 400617 |
| 2025-02-04 | 15.06 | $0.80 | 440517 |
| 2025-02-03 | 15.72 | $0.77 | 422228 |
| 2025-01-31 | 15.52 | $0.80 | 547200 |
| 2025-01-30 | 15.57 | $0.80 | 366221 |
| 2025-01-29 | 15.86 | $0.80 | 387100 |
| 2025-01-28 | 16.14 | $0.79 | 254314 |
| 2025-01-27 | 15.62 | $0.78 | 367238 |
| 2025-01-24 | 15.12 | $0.80 | 348300 |
| 2025-01-23 | 14.66 | $0.77 | 270337 |
| 2025-01-22 | 13.95 | $0.78 | 256419 |
| 2025-01-21 | 13.38 | $0.79 | 384081 |
| 2025-01-17 | 12.98 | $0.79 | 300941 |
| 2025-01-16 | 12.55 | $0.79 | 299943 |
| 2025-01-15 | 12.13 | $0.79 | 198800 |
| 2025-01-14 | 11.84 | $0.81 | 500200 |
| 2025-01-13 | 11.53 | $0.77 | 335598 |
| 2025-01-10 | 11.06 | $0.80 | 291485 |
| 2025-01-08 | 10.97 | $0.80 | 231112 |
| 2025-01-07 | 10.88 | $0.80 | 344717 |
| 2025-01-06 | 10.93 | $0.80 | 404148 |
| 2025-01-03 | 10.90 | $0.83 | 290147 |
| 2025-01-02 | 11.33 | $0.83 | 403543 |
| 2024-12-31 | 11.77 | $0.81 | 312209 |
| 2024-12-30 | 11.87 | $0.80 | 808600 |
| 2024-12-27 | 11.77 | $0.78 | 468900 |
| 2024-12-26 | 11.40 | $0.78 | 337700 |
| 2024-12-24 | 11.11 | $0.79 | 203100 |
| 2024-12-23 | 10.80 | $0.79 | 812327 |
| 2024-12-20 | 10.49 | $0.84 | 1.2M |
| 2024-12-19 | 10.37 | $0.80 | 526831 |
| 2024-12-18 | 9.71 | $0.80 | 727200 |
| 2024-12-17 | 9.04 | $0.82 | 531900 |
| 2024-12-16 | 8.74 | $0.84 | 555243 |
| 2024-12-13 | 8.63 | $0.85 | 952100 |
| 2024-12-12 | 8.51 | $0.87 | 310122 |
| 2024-12-11 | 8.93 | $0.88 | 322516 |
| 2024-12-10 | 9.35 | $0.87 | 515137 |
| 2024-12-09 | 9.74 | $0.88 | 959541 |
| 2024-12-06 | 10.07 | $0.86 | 669300 |
| 2024-12-05 | 10.41 | $0.90 | 1.8M |
| 2024-12-04 | 10.76 | $0.84 | 427600 |
| 2024-12-03 | 10.63 | $0.86 | 315432 |
| 2024-12-02 | 10.67 | $0.85 | 540700 |
| 2024-11-29 | 10.79 | $0.87 | 412500 |
| 2024-11-27 | 11.07 | $0.84 | 496700 |
| 2024-11-26 | 10.98 | $0.84 | 742400 |
| 2024-11-25 | 10.89 | $0.86 | 937000 |
| 2024-11-22 | 11.01 | $0.89 | 663137 |
| 2024-11-21 | 11.50 | $0.92 | 712911 |
| 2024-11-20 | 12.01 | $0.89 | 525300 |
| 2024-11-19 | 12.49 | $0.91 | 346600 |
| 2024-11-18 | 12.95 | $0.92 | 945000 |
| 2024-11-15 | 13.28 | $0.92 | 608638 |
| 2024-11-14 | 13.89 | $0.91 | 709404 |
| 2024-11-13 | 14.54 | $0.92 | 1.0M |
| 2024-11-12 | 14.86 | $0.94 | 1.7M |
| 2024-11-11 | 15.12 | $0.94 | 3.4M |
| 2024-11-08 | 15.70 | $0.86 | 534174 |
| 2024-11-07 | 15.59 | $0.87 | 435927 |
| 2024-11-06 | 14.82 | $0.86 | 453449 |
| 2024-11-05 | 14.00 | $0.87 | 357500 |
| 2024-11-04 | 13.40 | $0.88 | 634389 |
| 2024-11-01 | 12.82 | $0.90 | 467300 |
| 2024-10-31 | 12.41 | $0.92 | 1.2M |
| 2024-10-30 | 11.97 | $0.94 | 686118 |
| 2024-10-29 | 12.55 | $0.94 | 393925 |
| 2024-10-28 | 13.14 | $0.93 | 491908 |
| 2024-10-25 | 13.53 | $0.94 | 429726 |
| 2024-10-24 | 14.00 | $0.96 | 611784 |
| 2024-10-23 | 14.68 | $0.98 | 498500 |
| 2024-10-22 | 14.71 | $1.00 | 478400 |
| 2024-10-21 | 14.80 | $0.97 | 572600 |
| 2024-10-18 | 14.71 | $0.98 | 854739 |
| 2024-10-17 | 14.83 | $0.95 | 1.5M |
| 2024-10-16 | 15.18 | $0.96 | 320643 |
| 2024-10-15 | 15.40 | $0.94 | 292692 |
| 2024-10-14 | 16.05 | $0.94 | 374800 |
| 2024-10-11 | 16.49 | $0.96 | 450247 |
| 2024-10-10 | 16.91 | $0.94 | 316700 |
| 2024-10-09 | 17.69 | $0.94 | 563312 |
| 2024-10-08 | 18.61 | $0.96 | 426900 |
| 2024-10-07 | 19.45 | $0.94 | 304900 |
| 2024-10-04 | 20.32 | $0.94 | 319839 |
| 2024-10-03 | 21.26 | $0.95 | 408704 |
| 2024-10-02 | 22.20 | $0.96 | 1.4M |
| 2024-10-01 | 22.84 | $0.99 | 584200 |
| 2024-09-30 | 23.51 | $0.94 | 538709 |
| 2024-09-27 | 24.72 | $0.95 | 725949 |
| 2024-09-26 | 25.76 | $1.00 | 643910 |
| 2024-09-25 | 25.95 | $1.03 | 876709 |
| 2024-09-24 | 25.72 | $1.02 | 960720 |
| 2024-09-23 | 25.47 | $1.02 | 799238 |
| 2024-09-20 | 24.77 | $1.01 | 836900 |
| 2024-09-19 | 24.14 | $0.99 | 614700 |
| 2024-09-18 | 23.48 | $0.99 | 859317 |
| 2024-09-17 | 22.79 | $1.01 | 1.1M |
| 2024-09-16 | 21.83 | $1.04 | 2.1M |
| 2024-09-13 | 20.37 | $1.03 | 1.6M |
| 2024-09-12 | 19.09 | $0.99 | 1.9M |
| 2024-09-11 | 17.92 | $0.98 | 2.5M |
| 2024-09-10 | 16.80 | $0.94 | 1.1M |
| 2024-09-09 | 16.27 | $0.91 | 743900 |
| 2024-09-06 | 15.71 | $0.92 | 998433 |
| 2024-09-05 | 15.00 | $0.92 | 997507 |
| 2024-09-04 | 14.06 | $0.91 | 2.5M |
| 2024-09-03 | 13.20 | $0.89 | 2.9M |
| 2024-08-30 | 12.54 | $0.84 | 194749 |
| 2024-08-29 | 13.00 | $0.84 | 112800 |
| 2024-08-28 | 13.52 | $0.84 | 210414 |
| 2024-08-27 | 14.07 | $0.86 | 225018 |
| 2024-08-26 | 14.23 | $0.87 | 184100 |
| 2024-08-23 | 14.31 | $0.87 | 152000 |
| 2024-08-22 | 14.72 | $0.85 | 295628 |
| 2024-08-21 | 15.16 | $0.87 | 227400 |
| 2024-08-20 | 15.13 | $0.85 | 336621 |
| 2024-08-19 | 15.10 | $0.88 | 531137 |
| 2024-08-16 | 15.27 | $0.80 | 397649 |
| 2024-08-15 | 15.40 | $0.80 | 394200 |
| 2024-08-14 | 15.57 | $0.81 | 205090 |
| 2024-08-13 | 15.74 | $0.80 | 163682 |
| 2024-08-12 | 15.98 | $0.81 | 246000 |
| 2024-08-09 | 16.24 | $0.80 | 179287 |
| 2024-08-08 | 16.08 | $0.79 | 418500 |
| 2024-08-07 | 15.91 | $0.80 | 288700 |
| 2024-08-06 | 15.75 | $0.81 | 361500 |
| 2024-08-05 | 15.24 | $0.78 | 816831 |
| 2024-08-02 | 14.42 | $0.82 | 534900 |
| 2024-08-01 | 14.36 | $0.87 | 166000 |
| 2024-07-31 | 14.98 | $0.87 | 169400 |
| 2024-07-30 | 15.63 | $0.86 | 145000 |
| 2024-07-29 | 16.20 | $0.87 | 295983 |
| 2024-07-26 | 16.82 | $0.88 | 231800 |
| 2024-07-25 | 17.59 | $0.86 | 419604 |
| 2024-07-24 | 18.40 | $0.88 | 249215 |
| 2024-07-23 | 18.92 | $0.89 | 228736 |
| 2024-07-22 | 19.47 | $0.89 | 260846 |
| 2024-07-19 | 20.12 | $0.89 | 235524 |
| 2024-07-18 | 20.81 | $0.90 | 585159 |
| 2024-07-17 | 21.24 | $0.94 | 317983 |
| 2024-07-16 | 21.13 | $0.96 | 410007 |
| 2024-07-15 | 20.71 | $0.95 | 203183 |
| 2024-07-12 | 20.41 | $0.93 | 284816 |
| 2024-07-11 | 20.09 | $0.95 | 630373 |
| 2024-07-10 | 19.75 | $0.92 | 177874 |
| 2024-07-09 | 20.07 | $0.92 | 175213 |
| 2024-07-08 | 20.39 | $0.94 | 260717 |
| 2024-07-05 | 20.43 | $0.95 | 407142 |
| 2024-07-03 | 20.46 | $0.92 | 384093 |
| 2024-07-02 | 20.84 | $0.87 | 152496 |
| 2024-07-01 | 21.89 | $0.89 | 129106 |
| 2024-06-28 | 22.58 | $0.89 | 173454 |
| 2024-06-27 | 23.32 | $0.89 | 165348 |
| 2024-06-26 | 24.25 | $0.89 | 137983 |
| 2024-06-25 | 25.29 | $0.88 | 342823 |
| 2024-06-24 | 26.33 | $0.91 | 247593 |
| 2024-06-21 | 27.08 | $0.87 | 598234 |
| 2024-06-20 | 27.86 | $0.95 | 501519 |
| 2024-06-18 | 27.60 | $0.92 | 337140 |
| 2024-06-17 | 27.68 | $0.91 | 370745 |
| 2024-06-14 | 27.75 | $0.91 | 362788 |
| 2024-06-13 | 27.92 | $0.91 | 557814 |
| 2024-06-12 | 27.92 | $0.96 | 712690 |
| 2024-06-11 | 27.50 | $0.93 | 357558 |
| 2024-06-10 | 27.16 | $0.98 | 573590 |
| 2024-06-07 | 25.72 | $1.01 | 1.3M |
| 2024-06-06 | 24.29 | $1.02 | 1.6M |
| 2024-06-05 | 22.41 | $0.97 | 946120 |
| 2024-06-04 | 20.98 | $0.94 | 2.0M |
| 2024-06-03 | 19.47 | $0.95 | 1.7M |
| 2024-05-31 | 18.37 | $0.89 | 192901 |
| 2024-05-30 | 17.76 | $0.90 | 342073 |
| 2024-05-29 | 16.93 | $0.90 | 242587 |
| 2024-05-28 | 16.06 | $0.91 | 577870 |
| 2024-05-24 | 14.86 | $0.89 | 225585 |
| 2024-05-23 | 13.99 | $0.87 | 368375 |
| 2024-05-22 | 13.32 | $0.88 | 504510 |
| 2024-05-21 | 12.08 | $0.89 | 383952 |
| 2024-05-20 | 10.86 | $0.87 | 486933 |
| 2024-05-17 | 9.66 | $0.86 | 625825 |
| 2024-05-16 | 8.39 | $0.81 | 445529 |
| 2024-05-15 | 8.41 | $0.82 | 257006 |
| 2024-05-14 | 8.69 | $0.81 | 188617 |
| 2024-05-13 | 9.11 | $0.81 | 260328 |
| 2024-05-10 | 9.55 | $0.82 | 260094 |
| 2024-05-09 | 9.72 | $0.82 | 208752 |
| 2024-05-08 | 10.15 | $0.82 | 294142 |
| 2024-05-07 | 10.59 | $0.83 | 134814 |
| 2024-05-06 | 10.78 | $0.82 | 345020 |
| 2024-05-03 | 10.98 | $0.83 | 155588 |
| 2024-05-02 | 11.30 | $0.83 | 150019 |
| 2024-05-01 | 11.67 | $0.83 | 292773 |
| 2024-04-30 | 12.05 | $0.82 | 219332 |
| 2024-04-29 | 12.44 | $0.84 | 307522 |
| 2024-04-26 | 12.53 | $0.83 | 140439 |
| 2024-04-25 | 13.10 | $0.84 | 196285 |
| 2024-04-24 | 13.73 | $0.82 | 192531 |
| 2024-04-23 | 14.33 | $0.82 | 254725 |
| 2024-04-22 | 14.96 | $0.83 | 364627 |
| 2024-04-19 | 15.68 | $0.85 | 234050 |
| 2024-04-18 | 16.24 | $0.85 | 269246 |
| 2024-04-17 | 16.62 | $0.83 | 369183 |
| 2024-04-16 | 17.01 | $0.86 | 286207 |
| 2024-04-15 | 17.14 | $0.87 | 446151 |
| 2024-04-12 | 16.76 | $0.91 | 1.1M |
| 2024-04-11 | 16.26 | $0.88 | 360674 |
| 2024-04-10 | 16.43 | $0.86 | 825118 |
| 2024-04-09 | 16.45 | $0.90 | 633202 |
| 2024-04-08 | 15.75 | $0.93 | 403183 |
| 2024-04-05 | 15.16 | $0.92 | 605361 |
| 2024-04-04 | 14.54 | $0.91 | 729455 |
| 2024-04-03 | 13.56 | $0.94 | 2.2M |
| 2024-04-02 | 12.65 | $0.89 | 528898 |
| 2024-04-01 | 12.44 | $0.88 | 389401 |
| 2024-03-28 | 12.38 | $0.88 | 620028 |
| 2024-03-27 | 12.47 | $0.85 | 445401 |
| 2024-03-26 | 13.05 | $0.83 | 260415 |
| 2024-03-25 | 13.72 | $0.84 | 170536 |
| 2024-03-22 | 14.31 | $0.83 | 169334 |
| 2024-03-21 | 14.94 | $0.86 | 334494 |
| 2024-03-20 | 15.29 | $0.86 | 278512 |
| 2024-03-19 | 15.75 | $0.83 | 392595 |
| 2024-03-18 | 16.57 | $0.86 | 216343 |
| 2024-03-15 | 16.72 | $0.88 | 541796 |
| 2024-03-14 | 16.98 | $0.85 | 528262 |
| 2024-03-13 | 17.26 | $0.91 | 776681 |
| 2024-03-12 | 16.16 | $0.90 | 880735 |
| 2024-03-11 | 15.24 | $0.86 | 662158 |
| 2024-03-08 | 14.74 | $0.83 | 435505 |
| 2024-03-07 | 14.63 | $0.85 | 449667 |
| 2024-03-06 | 14.72 | $0.80 | 489675 |
| 2024-03-05 | 15.05 | $0.82 | 2.1M |
| 2024-03-04 | 15.39 | $0.79 | 568345 |
| 2024-03-01 | 15.76 | $0.80 | 526362 |
| 2024-02-29 | 16.01 | $0.79 | 298823 |
| 2024-02-28 | 16.32 | $0.79 | 204083 |
| 2024-02-27 | 16.56 | $0.79 | 272404 |
| 2024-02-26 | 16.82 | $0.80 | 270605 |
| 2024-02-23 | 17.08 | $0.79 | 155959 |
| 2024-02-22 | 16.99 | $0.76 | 366537 |
| 2024-02-21 | 16.84 | $0.79 | 291979 |
| 2024-02-20 | 16.92 | $0.79 | 259321 |
| 2024-02-16 | 17.12 | $0.79 | 248266 |
| 2024-02-15 | 17.42 | $0.79 | 346018 |
| 2024-02-14 | 17.80 | $0.79 | 262783 |
| 2024-02-13 | 17.74 | $0.78 | 568647 |
| 2024-02-12 | 17.73 | $0.81 | 394264 |
| 2024-02-09 | 18.16 | $0.81 | 171234 |
| 2024-02-08 | 18.40 | $0.80 | 206139 |
| 2024-02-07 | 18.65 | $0.81 | 246971 |
| 2024-02-06 | 19.07 | $0.82 | 183454 |
| 2024-02-05 | 19.64 | $0.82 | 200828 |
| 2024-02-02 | 20.01 | $0.84 | 160413 |
| 2024-02-01 | 20.65 | $0.85 | 402281 |
| 2024-01-31 | 21.31 | $0.83 | 245744 |
| 2024-01-30 | 22.06 | $0.84 | 147565 |
| 2024-01-29 | 23.01 | $0.84 | 375521 |
| 2024-01-26 | 23.67 | $0.84 | 363666 |
| 2024-01-25 | 24.56 | $0.86 | 1.2M |
| 2024-01-24 | 25.71 | $0.85 | 301356 |
| 2024-01-23 | 26.49 | $0.86 | 251886 |
| 2024-01-22 | 26.84 | $0.82 | 384532 |
| 2024-01-19 | 26.59 | $0.82 | 332133 |
| 2024-01-18 | 26.10 | $0.80 | 399787 |
| 2024-01-17 | 25.57 | $0.83 | 344356 |
| 2024-01-16 | 25.21 | $0.85 | 401433 |
| 2024-01-12 | 25.13 | $0.87 | 253529 |
| 2024-01-11 | 25.10 | $0.84 | 454564 |
| 2024-01-10 | 24.68 | $0.86 | 248104 |
| 2024-01-09 | 24.60 | $0.88 | 214894 |
| 2024-01-08 | 24.78 | $0.91 | 257412 |
| 2024-01-05 | 24.97 | $0.91 | 336131 |
| 2024-01-04 | 25.30 | $0.91 | 292677 |
| 2024-01-03 | 25.65 | $0.87 | 991236 |
| 2024-01-02 | 26.01 | $0.94 | 532963 |
| 2023-12-29 | 27.21 | $0.97 | 757307 |
| 2023-12-28 | 28.27 | $0.99 | 459491 |
| 2023-12-27 | 29.01 | $1.01 | 407227 |
| 2023-12-26 | 29.59 | $0.99 | 161778 |
| 2023-12-22 | 30.20 | $0.99 | 316927 |
| 2023-12-21 | 30.85 | $0.97 | 396448 |
| 2023-12-20 | 31.73 | $0.97 | 591269 |
| 2023-12-19 | 32.66 | $1.02 | 373779 |
| 2023-12-18 | 32.82 | $1.00 | 308366 |
| 2023-12-15 | 32.99 | $1.03 | 1.9M |
| 2023-12-14 | 32.77 | $1.04 | 797588 |
| 2023-12-13 | 32.33 | $1.03 | 675020 |
| 2023-12-12 | 32.25 | $1.00 | 500751 |
| 2023-12-11 | 31.59 | $1.02 | 697544 |
| 2023-12-08 | 31.08 | $1.01 | 509694 |
| 2023-12-07 | 29.80 | $1.02 | 623842 |
| 2023-12-06 | 28.18 | $1.02 | 752234 |
| 2023-12-05 | 26.21 | $1.00 | 1.0M |
| 2023-12-04 | 24.14 | $1.00 | 2.5M |
| 2023-12-01 | 22.07 | $0.93 | 773488 |
| 2023-11-30 | 20.68 | $0.92 | 497947 |
| 2023-11-29 | 19.32 | $0.91 | 585839 |
| 2023-11-28 | 17.50 | $0.92 | 756646 |
| 2023-11-27 | 15.69 | $0.90 | 777356 |
| 2023-11-24 | 14.09 | $0.85 | 796206 |
| 2023-11-22 | 12.84 | $0.80 | 312008 |
| 2023-11-21 | 11.80 | $0.84 | 554856 |
| 2023-11-20 | 10.72 | $0.80 | 700727 |
| 2023-11-17 | 9.91 | $0.79 | 883554 |
| 2023-11-16 | 8.61 | $0.85 | 2.3M |
| 2023-11-15 | 7.24 | $0.81 | 2.6M |
| 2023-11-14 | 6.13 | $0.81 | 338839 |
| 2023-11-13 | 6.07 | $0.78 | 275164 |
| 2023-11-10 | 6.29 | $0.79 | 395875 |
| 2023-11-09 | 6.33 | $0.78 | 267618 |
| 2023-11-08 | 6.52 | $0.78 | 380112 |
| 2023-11-07 | 6.52 | $0.78 | 207891 |
| 2023-11-06 | 6.85 | $0.79 | 244306 |
| 2023-11-03 | 7.02 | $0.79 | 581244 |
| 2023-11-02 | 7.23 | $0.80 | 559640 |
| 2023-11-01 | 7.56 | $0.78 | 181087 |
| 2023-10-31 | 7.75 | $0.78 | 275701 |
| 2023-10-30 | 7.94 | $0.79 | 404528 |
| 2023-10-27 | 8.23 | $0.79 | 418599 |
| 2023-10-26 | 8.65 | $0.78 | 464500 |
| 2023-10-25 | 9.09 | $0.78 | 472481 |
| 2023-10-24 | 9.22 | $0.80 | 1.4M |
| 2023-10-23 | 9.36 | $0.76 | 511367 |
| 2023-10-20 | 9.72 | $0.78 | 312747 |
| 2023-10-19 | 9.98 | $0.78 | 185551 |
| 2023-10-18 | 10.50 | $0.80 | 359841 |
| 2023-10-17 | 10.57 | $0.80 | 158996 |
| 2023-10-16 | 10.80 | $0.78 | 473331 |
| 2023-10-13 | 11.04 | $0.80 | 461406 |
| 2023-10-12 | 11.56 | $0.77 | 154435 |
| 2023-10-11 | 11.34 | $0.78 | 390646 |
| 2023-10-10 | 11.11 | $0.79 | 229561 |
| 2023-10-09 | 11.47 | $0.78 | 67785 |
| 2023-10-06 | 11.58 | $0.79 | 186698 |
| 2023-10-05 | 11.63 | $0.78 | 203237 |
| 2023-10-04 | 11.52 | $0.77 | 122613 |
| 2023-10-03 | 10.94 | $0.77 | 242948 |
| 2023-10-02 | 10.34 | $0.78 | 279849 |
| 2023-09-29 | 10.06 | $0.79 | 289982 |
| 2023-09-28 | 9.91 | $0.80 | 252091 |
| 2023-09-27 | 9.75 | $0.80 | 280521 |
| 2023-09-26 | 9.80 | $0.79 | 262820 |
| 2023-09-25 | 9.86 | $0.81 | 268830 |
| 2023-09-22 | 10.21 | $0.81 | 153634 |
| 2023-09-21 | 10.45 | $0.81 | 151622 |
| 2023-09-20 | 10.27 | $0.81 | 399367 |
| 2023-09-19 | 10.20 | $0.81 | 319656 |
| 2023-09-18 | 10.12 | $0.82 | 231981 |
| 2023-09-15 | 10.26 | $0.83 | 456313 |
| 2023-09-14 | 10.61 | $0.82 | 224097 |
| 2023-09-13 | 10.59 | $0.82 | 224955 |
| 2023-09-12 | 10.31 | $0.82 | 136989 |
| 2023-09-11 | 10.20 | $0.82 | 201189 |
| 2023-09-08 | 10.03 | $0.81 | 255654 |
| 2023-09-07 | 9.60 | $0.82 | 290920 |
| 2023-09-06 | 9.14 | $0.82 | 201177 |
| 2023-09-05 | 8.76 | $0.83 | 236472 |
| 2023-09-01 | 8.37 | $0.85 | 140955 |
| 2023-08-31 | 8.27 | $0.84 | 138668 |
| 2023-08-30 | 8.25 | $0.85 | 208711 |
| 2023-08-29 | 8.29 | $0.86 | 273693 |
| 2023-08-28 | 8.47 | $0.85 | 319299 |
| 2023-08-25 | 8.59 | $0.87 | 231483 |
| 2023-08-24 | 8.97 | $0.88 | 282934 |
| 2023-08-23 | 9.24 | $0.88 | 734755 |
| 2023-08-22 | 9.53 | $0.80 | 701108 |
| 2023-08-21 | 8.84 | $0.81 | 894927 |
| 2023-08-18 | 8.28 | $0.83 | 744614 |
| 2023-08-17 | 7.94 | $0.85 | 509058 |
| 2023-08-16 | 8.10 | $0.87 | 281952 |
| 2023-08-15 | 8.39 | $0.89 | 398564 |
| 2023-08-14 | 8.50 | $0.89 | 252324 |
| 2023-08-11 | 8.40 | $0.90 | 133309 |
| 2023-08-10 | 8.77 | $0.89 | 223521 |
| 2023-08-09 | 9.10 | $0.91 | 349340 |
| 2023-08-08 | 9.51 | $0.90 | 414962 |
| 2023-08-07 | 9.85 | $0.90 | 216116 |
| 2023-08-04 | 10.10 | $0.91 | 240139 |
| 2023-08-03 | 10.42 | $0.90 | 217369 |
| 2023-08-02 | 10.72 | $0.92 | 378071 |
| 2023-08-01 | 11.04 | $0.93 | 392347 |
| 2023-07-31 | 11.58 | $0.95 | 617097 |
| 2023-07-28 | 12.15 | $0.90 | 364843 |
| 2023-07-27 | 11.88 | $0.90 | 586622 |
| 2023-07-26 | 11.60 | $0.92 | 182643 |
| 2023-07-25 | 11.62 | $0.91 | 318037 |
| 2023-07-24 | 11.64 | $0.91 | 277005 |
| 2023-07-21 | 11.75 | $0.94 | 248060 |
| 2023-07-20 | 12.11 | $0.95 | 357018 |
| 2023-07-19 | 12.74 | $0.99 | 295576 |
| 2023-07-18 | 12.75 | $0.98 | 742429 |
| 2023-07-17 | 12.76 | $0.96 | 483111 |
| 2023-07-14 | 13.42 | $0.93 | 413976 |
| 2023-07-13 | 14.12 | $0.94 | 554277 |
| 2023-07-12 | 14.49 | $0.94 | 506371 |
| 2023-07-11 | 14.89 | $0.92 | 618388 |
| 2023-07-10 | 15.31 | $0.94 | 1.4M |
| 2023-07-07 | 15.86 | $0.88 | 411531 |
| 2023-07-06 | 15.97 | $0.88 | 500124 |
| 2023-07-05 | 16.09 | $0.93 | 391476 |
| 2023-07-03 | 16.83 | $0.92 | 199050 |
| 2023-06-30 | 17.17 | $0.90 | 475020 |
| 2023-06-29 | 17.49 | $0.88 | 222398 |
| 2023-06-28 | 16.82 | $0.87 | 444208 |
| 2023-06-27 | 16.13 | $0.88 | 440874 |
| 2023-06-26 | 15.39 | $0.88 | 496326 |
| 2023-06-23 | 14.64 | $0.88 | 396969 |
| 2023-06-22 | 13.95 | $0.88 | 219785 |
| 2023-06-21 | 13.22 | $0.89 | 395389 |
| 2023-06-20 | 12.28 | $0.89 | 937136 |
| 2023-06-16 | 11.29 | $0.91 | 4.9M |
| 2023-06-15 | 10.60 | $0.93 | 628020 |
| 2023-06-14 | 10.01 | $0.93 | 665453 |
| 2023-06-13 | 9.70 | $0.97 | 381688 |
| 2023-06-12 | 9.63 | $0.98 | 725812 |
| 2023-06-09 | 9.70 | $0.99 | 472527 |
| 2023-06-08 | 9.90 | $1.01 | 126187 |
| 2023-06-07 | 10.13 | $1.01 | 550227 |
| 2023-06-06 | 10.37 | $1.03 | 356201 |
| 2023-06-05 | 10.39 | $1.03 | 313062 |
| 2023-06-02 | 10.41 | $1.03 | 671267 |
| 2023-06-01 | 10.43 | $1.06 | 786388 |
| 2023-05-31 | 9.92 | $1.04 | 853004 |
| 2023-05-30 | 9.39 | $1.05 | 3.1M |
| 2023-05-26 | 8.84 | $0.96 | 252624 |
| 2023-05-25 | 8.58 | $0.97 | 655762 |
| 2023-05-24 | 8.31 | $0.96 | 788458 |
| 2023-05-23 | 8.19 | $0.99 | 398778 |
| 2023-05-22 | 8.59 | $1.01 | 311818 |
| 2023-05-19 | 8.86 | $1.01 | 251000 |
| 2023-05-18 | 8.97 | $1.02 | 328000 |
| 2023-05-17 | 9.37 | $1.03 | 272090 |
| 2023-05-16 | 9.63 | $1.03 | 349700 |
| 2023-05-15 | 9.91 | $1.06 | 303354 |
| 2023-05-12 | 9.88 | $1.06 | 354254 |
| 2023-05-11 | 9.98 | $1.04 | 473158 |
| 2023-05-10 | 9.93 | $1.07 | 560072 |
| 2023-05-09 | 9.55 | $1.08 | 318297 |
| 2023-05-08 | 9.75 | $1.07 | 357678 |
| 2023-05-05 | 10.10 | $1.06 | 382589 |
| 2023-05-04 | 10.48 | $1.10 | 2.1M |
| 2023-05-03 | 10.87 | $1.05 | 186595 |
| 2023-05-02 | 11.18 | $1.06 | 635027 |
| 2023-05-01 | 11.51 | $1.00 | 653172 |
| 2023-04-28 | 11.71 | $1.04 | 293199 |
| 2023-04-27 | 12.30 | $1.05 | 421198 |
| 2023-04-26 | 12.93 | $1.04 | 415202 |
| 2023-04-25 | 13.38 | $1.07 | 321356 |
| 2023-04-24 | 13.85 | $1.08 | 311735 |
| 2023-04-21 | 14.34 | $1.06 | 360724 |
| 2023-04-20 | 15.08 | $1.09 | 413468 |
| 2023-04-19 | 15.63 | $1.08 | 761569 |
| 2023-04-18 | 16.43 | $1.13 | 469051 |
| 2023-04-17 | 16.73 | $1.11 | 519620 |
| 2023-04-14 | 17.06 | $1.15 | 922203 |
| 2023-04-13 | 17.40 | $1.14 | 1.4M |
| 2023-04-12 | 17.40 | $1.12 | 616897 |
| 2023-04-11 | 17.76 | $1.16 | 485125 |
| 2023-04-10 | 18.03 | $1.12 | 947691 |
| 2023-04-06 | 18.76 | $1.17 | 431075 |
| 2023-04-05 | 18.45 | $1.18 | 668278 |
| 2023-04-04 | 17.98 | $1.24 | 815133 |
| 2023-04-03 | 17.16 | $1.24 | 671714 |
| 2023-03-31 | 16.46 | $1.21 | 635135 |
| 2023-03-30 | 15.57 | $1.26 | 926368 |
| 2023-03-29 | 14.64 | $1.16 | 431064 |
| 2023-03-28 | 14.14 | $1.20 | 1.2M |
| 2023-03-27 | 13.62 | $1.18 | 623457 |
| 2023-03-24 | 13.16 | $1.15 | 835331 |
| 2023-03-23 | 12.68 | $1.17 | 785992 |
| 2023-03-22 | 12.17 | $1.14 | 1.1M |
| 2023-03-21 | 11.87 | $1.06 | 548885 |
| 2023-03-20 | 11.92 | $1.12 | 705352 |
| 2023-03-17 | 11.56 | $1.13 | 2.7M |
| 2023-03-16 | 11.26 | $1.03 | 569461 |
| 2023-03-15 | 11.84 | $1.07 | 416929 |
| 2023-03-14 | 12.22 | $1.08 | 552835 |
| 2023-03-13 | 12.61 | $1.07 | 1.3M |
| 2023-03-10 | 13.23 | $0.97 | 1.0M |
| 2023-03-09 | 13.44 | $0.97 | 293702 |
| 2023-03-08 | 13.06 | $0.95 | 643616 |
| 2023-03-07 | 12.51 | $0.95 | 812103 |
| 2023-03-06 | 12.03 | $1.00 | 453230 |
| 2023-03-03 | 11.99 | $1.05 | 361845 |
| 2023-03-02 | 12.41 | $1.06 | 315258 |
| 2023-03-01 | 12.84 | $1.06 | 623822 |
| 2023-02-28 | 13.30 | $1.07 | 800610 |
| 2023-02-27 | 13.90 | $1.03 | 466919 |
| 2023-02-24 | 13.77 | $0.97 | 856158 |
| 2023-02-23 | 13.21 | $1.02 | 319533 |
| 2023-02-22 | 13.01 | $1.01 | 868124 |
| 2023-02-21 | 12.80 | $1.03 | 601911 |
| 2023-02-17 | 12.78 | $1.09 | 376765 |
| 2023-02-16 | 13.20 | $1.11 | 449773 |
| 2023-02-15 | 13.64 | $1.11 | 495499 |
| 2023-02-14 | 13.99 | $1.12 | 740971 |
| 2023-02-13 | 14.35 | $1.13 | 507596 |
| 2023-02-10 | 15.05 | $1.11 | 436091 |
| 2023-02-09 | 15.55 | $1.09 | 856522 |
| 2023-02-08 | 16.19 | $1.16 | 318867 |
| 2023-02-07 | 16.91 | $1.13 | 423025 |
| 2023-02-06 | 17.61 | $1.15 | 525517 |
| 2023-02-03 | 18.35 | $1.15 | 1.1M |
| 2023-02-02 | 19.02 | $1.16 | 788020 |
| 2023-02-01 | 19.43 | $1.23 | 775429 |
| 2023-01-31 | 20.03 | $1.18 | 1.0M |
| 2023-01-30 | 21.01 | $1.18 | 1.8M |
| 2023-01-27 | 22.05 | $1.23 | 1.3M |
| 2023-01-26 | 22.66 | $1.28 | 692963 |
| 2023-01-25 | 22.62 | $1.31 | 934558 |
| 2023-01-24 | 22.59 | $1.28 | 1.0M |
| 2023-01-23 | 22.55 | $1.29 | 856113 |
| 2023-01-20 | 22.18 | $1.34 | 725571 |
| 2023-01-19 | 21.66 | $1.33 | 1.0M |
| 2023-01-18 | 21.18 | $1.32 | 1.3M |
| 2023-01-17 | 20.35 | $1.32 | 3.4M |
| 2023-01-13 | 19.46 | $1.25 | 867736 |
| 2023-01-12 | 19.20 | $1.24 | 702003 |
| 2023-01-11 | 18.99 | $1.25 | 509124 |
| 2023-01-10 | 19.05 | $1.21 | 857872 |
| 2023-01-09 | 19.11 | $1.20 | 1.6M |
| 2023-01-06 | 19.07 | $1.17 | 984930 |
| 2023-01-05 | 19.45 | $1.14 | 423579 |
| 2023-01-04 | 20.24 | $1.16 | 1.2M |
| 2023-01-03 | 21.08 | $1.08 | 998711 |
| 2022-12-30 | 21.95 | $1.13 | 948989 |
| 2022-12-29 | 22.98 | $1.09 | 1.2M |
| 2022-12-28 | 23.99 | $1.16 | 496515 |
| 2022-12-27 | 24.90 | $1.18 | 1.1M |
| 2022-12-23 | 25.86 | $1.14 | 994329 |
| 2022-12-22 | 26.99 | $1.19 | 923949 |
| 2022-12-21 | 27.88 | $1.21 | 978455 |
| 2022-12-20 | 28.46 | $1.26 | 1.0M |
| 2022-12-19 | 28.74 | $1.21 | 1.5M |
| 2022-12-16 | 29.05 | $1.26 | 2.1M |
| 2022-12-15 | 29.41 | $1.18 | 2.0M |
| 2022-12-14 | 29.94 | $1.28 | 1.2M |
| 2022-12-13 | 29.89 | $1.33 | 1.5M |
| 2022-12-12 | 29.49 | $1.32 | 1.3M |
| 2022-12-09 | 29.51 | $1.30 | 1.4M |
| 2022-12-08 | 29.35 | $1.35 | 1.8M |
| 2022-12-07 | 29.23 | $1.29 | 1.7M |
| 2022-12-06 | 28.94 | $1.24 | 3.6M |
| 2022-12-05 | 28.64 | $1.41 | 3.7M |
| 2022-12-02 | 27.17 | $1.55 | 8.3M |
| 2022-12-01 | 24.76 | $1.41 | 1.6M |
| 2022-11-30 | 22.69 | $1.37 | 2.9M |
| 2022-11-29 | 20.52 | $1.37 | 3.0M |
| 2022-11-28 | 18.42 | $1.25 | 2.5M |
| 2022-11-25 | 16.64 | $1.23 | 1.0M |
| 2022-11-23 | 14.86 | $1.21 | 2.5M |
| 2022-11-22 | 13.03 | $1.20 | 4.7M |
| 2022-11-21 | 11.10 | $1.06 | 4.7M |
| 2022-11-18 | 10.00 | $0.95 | 384145 |
| 2022-11-17 | 10.15 | $0.93 | 608204 |
| 2022-11-16 | 10.35 | $0.97 | 1.6M |
| 2022-11-15 | 10.57 | $0.91 | 687080 |
| 2022-11-14 | 10.74 | $0.91 | 329492 |
| 2022-11-11 | 11.30 | $0.90 | 395937 |
| 2022-11-10 | 11.89 | $0.93 | 1.3M |
| 2022-11-09 | 12.50 | $0.87 | 279725 |
| 2022-11-08 | 12.74 | $0.91 | 998384 |
| 2022-11-07 | 13.37 | $0.89 | 331037 |
| 2022-11-04 | 13.50 | $0.87 | 371912 |
| 2022-11-03 | 13.38 | $0.82 | 285450 |
| 2022-11-02 | 12.70 | $0.82 | 610531 |
| 2022-11-01 | 12.10 | $0.87 | 161874 |
| 2022-10-31 | 12.11 | $0.87 | 184447 |
| 2022-10-28 | 11.96 | $0.86 | 235500 |
| 2022-10-27 | 11.64 | $0.86 | 486082 |
| 2022-10-26 | 11.50 | $0.89 | 381754 |
| 2022-10-25 | 11.67 | $0.87 | 178097 |
| 2022-10-24 | 11.69 | $0.87 | 347712 |
| 2022-10-21 | 11.72 | $0.87 | 339433 |
| 2022-10-20 | 11.66 | $0.84 | 257872 |
| 2022-10-19 | 11.52 | $0.85 | 453356 |
| 2022-10-18 | 11.43 | $0.87 | 497904 |
| 2022-10-17 | 11.56 | $0.86 | 446778 |
| 2022-10-14 | 11.44 | $0.84 | 642361 |
| 2022-10-13 | 11.30 | $0.89 | 662032 |
| 2022-10-12 | 10.87 | $0.89 | 1.3M |
| 2022-10-11 | 10.62 | $0.83 | 459289 |
| 2022-10-10 | 10.35 | $0.89 | 465648 |
| 2022-10-07 | 10.53 | $0.85 | 334739 |
| 2022-10-06 | 10.72 | $0.91 | 274909 |
| 2022-10-05 | 10.97 | $0.92 | 417323 |
| 2022-10-04 | 11.35 | $0.89 | 818368 |
| 2022-10-03 | 11.43 | $0.88 | 293358 |
| 2022-09-30 | 11.86 | $0.83 | 410417 |
| 2022-09-29 | 12.40 | $0.82 | 330146 |
| 2022-09-28 | 12.28 | $0.82 | 409083 |
| 2022-09-27 | 12.13 | $0.76 | 383691 |
| 2022-09-26 | 11.58 | $0.77 | 567235 |
| 2022-09-23 | 11.05 | $0.82 | 850312 |
| 2022-09-22 | 10.91 | $0.87 | 435944 |
| 2022-09-21 | 11.46 | $0.91 | 542607 |
| 2022-09-20 | 12.03 | $0.89 | 274746 |
| 2022-09-19 | 12.29 | $0.89 | 404668 |
| 2022-09-16 | 12.81 | $0.93 | 1.9M |
| 2022-09-15 | 13.35 | $0.87 | 451489 |
| 2022-09-14 | 13.06 | $0.89 | 445957 |
| 2022-09-13 | 12.98 | $0.87 | 563027 |
| 2022-09-12 | 12.84 | $0.91 | 516677 |
| 2022-09-09 | 13.10 | $0.90 | 327027 |
| 2022-09-08 | 13.27 | $0.89 | 298055 |
| 2022-09-07 | 13.20 | $0.89 | 402881 |
| 2022-09-06 | 13.12 | $0.86 | 313679 |
| 2022-09-02 | 12.87 | $0.87 | 427771 |
| 2022-09-01 | 12.74 | $0.88 | 496981 |
| 2022-08-31 | 12.28 | $0.89 | 328890 |
| 2022-08-30 | 11.90 | $0.89 | 522117 |
| 2022-08-29 | 11.64 | $0.92 | 510994 |
| 2022-08-26 | 11.57 | $0.93 | 436990 |
| 2022-08-25 | 11.58 | $0.97 | 258485 |
| 2022-08-24 | 12.17 | $0.97 | 324970 |
| 2022-08-23 | 12.66 | $0.96 | 473785 |
| 2022-08-22 | 13.18 | $0.94 | 492699 |
| 2022-08-19 | 13.02 | $0.92 | 373210 |
| 2022-08-18 | 12.91 | $0.95 | 395491 |
| 2022-08-17 | 13.20 | $0.96 | 344710 |
| 2022-08-16 | 13.58 | $0.99 | 452845 |
| 2022-08-15 | 14.28 | $0.96 | 741458 |
| 2022-08-12 | 14.92 | $0.97 | 395200 |
| 2022-08-11 | 15.48 | $0.95 | 509241 |
| 2022-08-10 | 16.07 | $1.01 | 331698 |
| 2022-08-09 | 16.78 | $1.00 | 187037 |
| 2022-08-08 | 17.29 | $1.03 | 527177 |
| 2022-08-05 | 17.70 | $1.00 | 290468 |
| 2022-08-04 | 18.57 | $0.99 | 419556 |
| 2022-08-03 | 19.24 | $0.97 | 400271 |
| 2022-08-02 | 19.94 | $0.99 | 467358 |
| 2022-08-01 | 20.29 | $1.01 | 250848 |
| 2022-07-29 | 20.66 | $1.01 | 354578 |
| 2022-07-28 | 21.36 | $0.99 | 591180 |
| 2022-07-27 | 22.10 | $0.94 | 454534 |
| 2022-07-26 | 22.72 | $0.89 | 298878 |
| 2022-07-25 | 22.84 | $0.89 | 462716 |
| 2022-07-22 | 22.96 | $0.90 | 345861 |
| 2022-07-21 | 23.34 | $0.91 | 425030 |
| 2022-07-20 | 23.16 | $0.91 | 364156 |
| 2022-07-19 | 23.02 | $0.91 | 428510 |
| 2022-07-18 | 22.83 | $0.89 | 622756 |
| 2022-07-15 | 22.64 | $0.88 | 331220 |
| 2022-07-14 | 22.27 | $0.90 | 413924 |
| 2022-07-13 | 21.89 | $0.92 | 502495 |
| 2022-07-12 | 21.59 | $0.88 | 1.6M |
| 2022-07-11 | 20.95 | $0.90 | 308143 |
| 2022-07-08 | 20.00 | $0.92 | 324006 |
| 2022-07-07 | 19.05 | $0.92 | 454777 |
| 2022-07-06 | 18.10 | $0.91 | 776553 |
| 2022-07-05 | 17.09 | $0.94 | 737763 |
| 2022-07-01 | 16.36 | $1.01 | 579383 |
| 2022-06-30 | 15.34 | $0.96 | 1.5M |
| 2022-06-29 | 14.38 | $1.01 | 551018 |
| 2022-06-28 | 13.83 | $1.01 | 414935 |
| 2022-06-27 | 13.33 | $1.05 | 285814 |
| 2022-06-24 | 13.02 | $1.04 | 513708 |
| 2022-06-23 | 12.70 | $1.04 | 744379 |
| 2022-06-22 | 12.36 | $1.02 | 745314 |
| 2022-06-21 | 12.13 | $1.12 | 742879 |
| 2022-06-17 | 12.38 | $1.08 | 1.4M |
| 2022-06-16 | 12.64 | $1.17 | 615748 |
| 2022-06-15 | 12.99 | $1.17 | 1.1M |
| 2022-06-14 | 13.36 | $1.14 | 701119 |
| 2022-06-13 | 13.89 | $1.16 | 1.0M |
| 2022-06-10 | 14.51 | $1.21 | 1.1M |
| 2022-06-09 | 15.10 | $1.13 | 581985 |
| 2022-06-08 | 15.84 | $1.20 | 374318 |
| 2022-06-07 | 16.46 | $1.20 | 435980 |
| 2022-06-06 | 17.24 | $1.19 | 618385 |
| 2022-06-03 | 18.06 | $1.20 | 300375 |
| 2022-06-02 | 18.74 | $1.25 | 1.3M |
| 2022-06-01 | 19.45 | $1.17 | 608543 |
| 2022-05-31 | 20.35 | $1.20 | 889672 |
| 2022-05-27 | 21.29 | $1.20 | 1.1M |
| 2022-05-26 | 22.34 | $1.23 | 907832 |
| 2022-05-25 | 23.37 | $1.21 | 2.2M |
| 2022-05-24 | 24.46 | $1.25 | 3.2M |
| 2022-05-23 | 25.17 | $1.35 | 6.6M |
| 2022-05-20 | 25.91 | $1.08 | 833692 |
| 2022-05-19 | 25.78 | $1.07 | 722599 |
| 2022-05-18 | 25.64 | $1.00 | 359617 |
| 2022-05-17 | 25.15 | $1.07 | 445882 |
| 2022-05-16 | 24.73 | $1.05 | 295166 |
| 2022-05-13 | 24.27 | $1.04 | 685858 |
| 2022-05-12 | 23.64 | $0.97 | 841234 |
| 2022-05-11 | 22.57 | $1.03 | 561678 |
| 2022-05-10 | 21.69 | $1.07 | 697588 |
| 2022-05-09 | 20.42 | $1.07 | 780542 |
| 2022-05-06 | 19.28 | $1.19 | 638851 |
| 2022-05-05 | 18.51 | $1.23 | 661109 |
| 2022-05-04 | 17.87 | $1.34 | 721215 |
| 2022-05-03 | 17.33 | $1.30 | 353659 |
| 2022-05-02 | 16.95 | $1.30 | 580488 |
| 2022-04-29 | 16.23 | $1.31 | 502418 |
| 2022-04-28 | 15.70 | $1.32 | 500411 |
| 2022-04-27 | 14.92 | $1.25 | 522860 |
| 2022-04-26 | 14.13 | $1.29 | 591382 |
| 2022-04-25 | 13.53 | $1.39 | 1.1M |
| 2022-04-22 | 13.00 | $1.45 | 977175 |
| 2022-04-21 | 13.03 | $1.55 | 925631 |
| 2022-04-20 | 13.29 | $1.62 | 598663 |
| 2022-04-19 | 13.79 | $1.63 | 569816 |
| 2022-04-18 | 14.07 | $1.68 | 866976 |
| 2022-04-14 | 13.97 | $1.71 | 692240 |
| 2022-04-13 | 14.31 | $1.70 | 726602 |
| 2022-04-12 | 14.61 | $1.67 | 734135 |
| 2022-04-11 | 15.25 | $1.64 | 460971 |
| 2022-04-08 | 15.93 | $1.67 | 392959 |
| 2022-04-07 | 16.43 | $1.65 | 429572 |
| 2022-04-06 | 17.08 | $1.65 | 681726 |
| 2022-04-05 | 17.77 | $1.66 | 798882 |
| 2022-04-04 | 18.23 | $1.70 | 653204 |
| 2022-04-01 | 18.62 | $1.73 | 609283 |
| 2022-03-31 | 19.19 | $1.70 | 711171 |
| 2022-03-30 | 19.79 | $1.69 | 723077 |
| 2022-03-29 | 20.36 | $1.69 | 1.0M |
| 2022-03-28 | 21.28 | $1.70 | 885198 |
| 2022-03-25 | 22.09 | $1.79 | 634030 |
| 2022-03-24 | 22.41 | $1.84 | 867360 |
| 2022-03-23 | 22.41 | $1.86 | 561835 |
| 2022-03-22 | 22.64 | $1.80 | 592115 |
| 2022-03-21 | 22.97 | $1.82 | 904282 |
| 2022-03-18 | 23.33 | $1.76 | 1.2M |
| 2022-03-17 | 23.54 | $1.82 | 1.0M |
| 2022-03-16 | 23.76 | $1.69 | 738154 |
| 2022-03-15 | 24.63 | $1.69 | 971755 |
| 2022-03-14 | 25.54 | $1.67 | 1.4M |
| 2022-03-11 | 26.24 | $1.88 | 978905 |
| 2022-03-10 | 25.89 | $1.90 | 1.4M |
| 2022-03-09 | 25.52 | $1.87 | 1.1M |
| 2022-03-08 | 25.24 | $1.94 | 3.8M |
| 2022-03-07 | 24.61 | $1.92 | 1.9M |
| 2022-03-04 | 24.18 | $1.86 | 1.4M |
| 2022-03-03 | 23.65 | $1.88 | 2.0M |
| 2022-03-02 | 23.26 | $1.90 | 1.0M |
| 2022-03-01 | 22.28 | $1.93 | 2.1M |
| 2022-02-28 | 21.30 | $1.79 | 1.5M |
| 2022-02-25 | 20.65 | $1.70 | 725187 |
| 2022-02-24 | 20.22 | $1.67 | 1.9M |
| 2022-02-23 | 19.76 | $1.75 | 1.3M |
| 2022-02-22 | 19.67 | $1.66 | 783755 |
| 2022-02-18 | 19.78 | $1.67 | 937550 |
| 2022-02-17 | 19.83 | $1.72 | 1.2M |
| 2022-02-16 | 19.86 | $1.64 | 702834 |
| 2022-02-15 | 20.24 | $1.57 | 1.4M |
| 2022-02-14 | 20.84 | $1.65 | 933748 |
| 2022-02-11 | 21.02 | $1.66 | 1.0M |
| 2022-02-10 | 21.29 | $1.52 | 843093 |
| 2022-02-09 | 21.65 | $1.62 | 877600 |
| 2022-02-08 | 21.68 | $1.56 | 747262 |
| 2022-02-07 | 21.82 | $1.56 | 1.3M |
| 2022-02-04 | 22.12 | $1.45 | 393254 |
| 2022-02-03 | 22.84 | $1.42 | 522189 |
| 2022-02-02 | 23.60 | $1.46 | 511552 |
| 2022-02-01 | 24.15 | $1.53 | 429977 |
| 2022-01-31 | 24.51 | $1.55 | 559220 |
| 2022-01-28 | 25.03 | $1.47 | 1.1M |
| 2022-01-27 | 25.88 | $1.46 | 928834 |
| 2022-01-26 | 26.48 | $1.53 | 1.8M |
| 2022-01-25 | 26.81 | $1.69 | 1.7M |
| 2022-01-24 | 27.15 | $1.50 | 2.1M |
| 2022-01-21 | 27.93 | $1.62 | 1.7M |
| 2022-01-20 | 27.71 | $1.72 | 2.1M |
| 2022-01-19 | 26.86 | $1.80 | 2.1M |
| 2022-01-18 | 26.20 | $1.57 | 861886 |
| 2022-01-14 | 25.96 | $1.57 | 479075 |
| 2022-01-13 | 25.89 | $1.57 | 1.6M |
| 2022-01-12 | 25.83 | $1.71 | 1.8M |
| 2022-01-11 | 24.61 | $1.75 | 2.3M |
| 2022-01-10 | 23.38 | $1.55 | 1.6M |
| 2022-01-07 | 22.78 | $1.47 | 981676 |
| 2022-01-06 | 22.37 | $1.46 | 1.6M |
| 2022-01-05 | 21.99 | $1.47 | 3.8M |
| 2022-01-04 | 21.59 | $1.33 | 1.4M |
| 2022-01-03 | 21.82 | $1.37 | 2.1M |
| 2021-12-31 | 22.06 | $1.20 | 288354 |
| 2021-12-30 | 22.62 | $1.18 | 334720 |
| 2021-12-29 | 22.91 | $1.14 | 403493 |
| 2021-12-28 | 23.11 | $1.10 | 324000 |
| 2021-12-27 | 23.43 | $1.14 | 226947 |
| 2021-12-23 | 24.15 | $1.22 | 245629 |
| 2021-12-22 | 24.81 | $1.13 | 192038 |
| 2021-12-21 | 25.05 | $1.12 | 389111 |
| 2021-12-20 | 25.36 | $1.10 | 164364 |
| 2021-12-17 | 25.10 | $1.05 | 826033 |
| 2021-12-16 | 24.87 | $1.10 | 282740 |
| 2021-12-15 | 24.74 | $1.04 | 596548 |
| 2021-12-14 | 23.68 | $1.06 | 394980 |
| 2021-12-13 | 22.82 | $1.11 | 387215 |
| 2021-12-10 | 22.18 | $1.14 | 322558 |
| 2021-12-09 | 21.82 | $1.17 | 370981 |
| 2021-12-08 | 21.64 | $1.25 | 253305 |
| 2021-12-07 | 21.66 | $1.26 | 302728 |
| 2021-12-06 | 21.76 | $1.24 | 189044 |
| 2021-12-03 | 21.64 | $1.23 | 369554 |
| 2021-12-02 | 21.52 | $1.23 | 259435 |
| 2021-12-01 | 21.52 | $1.26 | 410864 |
| 2021-11-30 | 21.71 | $1.29 | 629234 |
| 2021-11-29 | 22.19 | $1.31 | 318899 |
| 2021-11-26 | 22.92 | $1.36 | 243345 |
| 2021-11-24 | 23.91 | $1.42 | 202306 |
| 2021-11-23 | 24.70 | $1.46 | 264641 |
| 2021-11-22 | 25.52 | $1.48 | 355574 |
| 2021-11-19 | 26.12 | $1.54 | 338144 |
| 2021-11-18 | 26.15 | $1.59 | 170055 |
| 2021-11-17 | 25.59 | $1.60 | 228197 |
| 2021-11-16 | 24.50 | $1.60 | 194962 |
| 2021-11-15 | 23.53 | $1.57 | 368832 |
| 2021-11-12 | 22.50 | $1.61 | 490964 |
| 2021-11-11 | 21.47 | $1.56 | 705727 |
| 2021-11-10 | 20.69 | $1.46 | 462922 |
| 2021-11-09 | 20.32 | $1.41 | 312005 |
| 2021-11-08 | 20.13 | $1.41 | 321437 |
| 2021-11-05 | 20.23 | $1.39 | 278576 |
| 2021-11-04 | 20.50 | $1.33 | 376743 |
| 2021-11-03 | 20.78 | $1.36 | 362260 |
| 2021-11-02 | 21.49 | $1.31 | 393680 |
| 2021-11-01 | 22.03 | $1.37 | 298410 |
| 2021-10-29 | 22.53 | $1.35 | 302145 |
| 2021-10-28 | 23.22 | $1.39 | 404694 |
| 2021-10-27 | 23.32 | $1.42 | 267352 |
| 2021-10-26 | 22.97 | $1.44 | 676149 |
| 2021-10-25 | 22.60 | $1.48 | 625274 |
| 2021-10-22 | 21.59 | $1.38 | 858510 |
| 2021-10-21 | 20.82 | $1.36 | 387990 |
| 2021-10-20 | 20.48 | $1.33 | 353824 |
| 2021-10-19 | 20.12 | $1.29 | 236129 |
| 2021-10-18 | 20.31 | $1.25 | 521071 |
| 2021-10-15 | 20.38 | $1.32 | 150620 |
| 2021-10-14 | 19.83 | $1.32 | 453679 |
| 2021-10-13 | 19.34 | $1.28 | 852556 |
| 2021-10-12 | 18.82 | $1.25 | 260897 |
| 2021-10-11 | 19.01 | $1.21 | 310159 |
| 2021-10-08 | 19.08 | $1.21 | 193372 |
| 2021-10-07 | 19.39 | $1.20 | 258119 |
| 2021-10-06 | 19.76 | $1.22 | 321341 |
| 2021-10-05 | 20.24 | $1.17 | 93699 |
| 2021-10-04 | 21.04 | $1.19 | 227664 |
| 2021-10-01 | 21.87 | $1.16 | 160054 |
| 2021-09-30 | 22.99 | $1.17 | 215532 |
| 2021-09-29 | 24.07 | $1.16 | 385316 |
| 2021-09-28 | 25.21 | $1.21 | 440345 |
| 2021-09-27 | 26.07 | $1.24 | 285896 |
| 2021-09-24 | 26.83 | $1.21 | 181603 |
| 2021-09-23 | 27.63 | $1.23 | 552990 |
| 2021-09-22 | 28.62 | $1.24 | 172765 |
| 2021-09-21 | 29.19 | $1.26 | 277930 |
| 2021-09-20 | 29.59 | $1.24 | 393836 |
| 2021-09-17 | 30.35 | $1.26 | 683766 |
| 2021-09-16 | 30.64 | $1.35 | 284804 |
| 2021-09-15 | 30.60 | $1.36 | 264021 |
| 2021-09-14 | 30.35 | $1.35 | 319151 |
| 2021-09-13 | 30.08 | $1.33 | 445681 |
| 2021-09-10 | 29.80 | $1.29 | 263346 |
| 2021-09-09 | 29.74 | $1.28 | 362376 |
| 2021-09-08 | 29.67 | $1.33 | 246412 |
| 2021-09-07 | 29.30 | $1.31 | 395093 |
| 2021-09-03 | 28.82 | $1.35 | 417705 |
| 2021-09-02 | 28.30 | $1.29 | 180239 |
| 2021-09-01 | 28.18 | $1.27 | 294883 |
| 2021-08-31 | 27.95 | $1.31 | 362748 |
| 2021-08-30 | 27.71 | $1.24 | 214966 |
| 2021-08-27 | 27.74 | $1.26 | 232826 |
| 2021-08-26 | 27.93 | $1.16 | 174523 |
| 2021-08-25 | 28.45 | $1.18 | 406756 |
| 2021-08-24 | 29.00 | $1.22 | 150443 |
| 2021-08-23 | 29.34 | $1.21 | 370430 |
| 2021-08-20 | 29.75 | $1.13 | 130586 |
| 2021-08-19 | 30.51 | $1.10 | 372040 |
| 2021-08-18 | 31.32 | $1.16 | 200192 |
| 2021-08-17 | 32.03 | $1.11 | 239360 |
| 2021-08-16 | 32.77 | $1.16 | 133909 |
| 2021-08-13 | 33.21 | $1.16 | 311345 |
| 2021-08-12 | 33.61 | $1.18 | 325854 |
| 2021-08-11 | 34.07 | $1.20 | 208016 |
| 2021-08-10 | 34.14 | $1.22 | 149219 |
| 2021-08-09 | 34.33 | $1.20 | 297274 |
| 2021-08-06 | 34.53 | $1.26 | 290374 |
| 2021-08-05 | 34.48 | $1.33 | 118173 |
| 2021-08-04 | 34.02 | $1.34 | 177038 |
| 2021-08-03 | 33.26 | $1.38 | 208138 |
| 2021-08-02 | 32.47 | $1.37 | 167207 |
| 2021-07-30 | 31.62 | $1.42 | 161184 |
| 2021-07-29 | 30.61 | $1.40 | 280230 |
| 2021-07-28 | 29.61 | $1.32 | 194942 |
| 2021-07-27 | 28.77 | $1.27 | 141847 |
| 2021-07-26 | 27.95 | $1.29 | 229678 |
| 2021-07-23 | 26.91 | $1.27 | 216200 |
| 2021-07-22 | 25.86 | $1.30 | 123176 |
| 2021-07-21 | 24.77 | $1.31 | 247064 |
| 2021-07-20 | 23.63 | $1.25 | 224397 |
| 2021-07-19 | 22.55 | $1.21 | 502756 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected