Is Liberty Capital Corporation (GLIBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Capital Corporation (GLIBB) research center and poll results.
OTC : GLIBB
Liberty Capital Corporation
$21 USD
$0 (0.0%)
- Volume
- 119
- Average Volume
- 35
- Market Capitalization
- $82.44M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.20
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.90
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.90
Average
34.62
Maximum
39.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.90 | $21.00 | 119 |
| 2026-07-13 | 22.00 | $21.00 | 119 |
| 2026-07-10 | 22.10 | $21.00 | 119 |
| 2026-07-09 | 22.20 | $21.00 | — |
| 2026-07-08 | 22.30 | $21.00 | — |
| 2026-07-07 | 22.60 | $21.00 | — |
| 2026-07-06 | 22.90 | $21.00 | 714 |
| 2026-07-02 | 23.20 | $21.00 | 714 |
| 2026-07-01 | 23.50 | $21.00 | 714 |
| 2026-06-30 | 23.80 | $21.00 | 714 |
| 2026-06-29 | 24.10 | $21.00 | 978 |
| 2026-06-26 | 24.40 | $23.00 | 53 |
| 2026-06-25 | 24.60 | $23.00 | 53 |
| 2026-06-24 | 24.80 | $23.00 | 53 |
| 2026-06-23 | 25.25 | $23.00 | 100 |
| 2026-06-22 | 25.70 | $23.00 | 100 |
| 2026-06-18 | 26.15 | $23.00 | 100 |
| 2026-06-17 | 26.60 | $23.00 | 100 |
| 2026-06-16 | 27.05 | $23.00 | 100 |
| 2026-06-15 | 27.49 | $23.00 | 100 |
| 2026-06-12 | 27.94 | $23.00 | 100 |
| 2026-06-11 | 28.39 | $23.00 | 100 |
| 2026-06-10 | 28.84 | $23.00 | 100 |
| 2026-06-09 | 29.29 | $23.00 | 168 |
| 2026-06-08 | 29.74 | $27.00 | — |
| 2026-06-05 | 29.99 | $27.00 | 100 |
| 2026-06-04 | 30.24 | $27.00 | 100 |
| 2026-06-03 | 30.64 | $27.00 | 100 |
| 2026-06-02 | 31.04 | $27.00 | 100 |
| 2026-06-01 | 31.44 | $27.00 | 100 |
| 2026-05-29 | 31.84 | $27.00 | 100 |
| 2026-05-28 | 32.24 | $27.00 | 100 |
| 2026-05-27 | 32.64 | $27.00 | 100 |
| 2026-05-26 | 33.17 | $31.98 | — |
| 2026-05-22 | 33.45 | $31.98 | 506 |
| 2026-05-21 | 33.73 | $31.98 | 506 |
| 2026-05-20 | 34.01 | $31.98 | 506 |
| 2026-05-19 | 34.29 | $31.98 | 506 |
| 2026-05-18 | 34.57 | $31.98 | 506 |
| 2026-05-15 | 34.85 | $31.98 | — |
| 2026-05-14 | 35.13 | $31.98 | 506 |
| 2026-05-13 | 35.39 | $31.98 | 506 |
| 2026-05-12 | 35.64 | $31.98 | 506 |
| 2026-05-11 | 35.89 | $31.98 | 506 |
| 2026-05-08 | 36.14 | $31.98 | 506 |
| 2026-05-07 | 36.39 | $31.98 | 565 |
| 2026-05-06 | 36.64 | $35.00 | 100 |
| 2026-05-05 | 36.74 | $35.00 | 100 |
| 2026-05-04 | 36.84 | $35.00 | — |
| 2026-05-01 | 36.94 | $35.00 | 100 |
| 2026-04-30 | 37.05 | $35.00 | 100 |
| 2026-04-29 | 37.15 | $35.00 | 100 |
| 2026-04-28 | 37.25 | $37.60 | 93 |
| 2026-04-27 | 37.22 | $37.60 | 93 |
| 2026-04-24 | 37.19 | $37.60 | 93 |
| 2026-04-23 | 37.16 | $37.60 | 93 |
| 2026-04-22 | 37.13 | $37.60 | 93 |
| 2026-04-21 | 37.10 | $37.60 | 165 |
| 2026-04-20 | 37.07 | $37.60 | — |
| 2026-04-17 | 37.04 | $37.60 | 165 |
| 2026-04-16 | 37.01 | $37.01 | 78 |
| 2026-04-15 | 37.01 | $37.01 | 78 |
| 2026-04-14 | 37.01 | $37.01 | 78 |
| 2026-04-13 | 37.01 | $37.01 | 78 |
| 2026-04-10 | 37.01 | $37.01 | 78 |
| 2026-04-09 | 37.05 | $37.01 | 78 |
| 2026-04-08 | 37.09 | $37.01 | 78 |
| 2026-04-07 | 37.13 | $37.01 | 78 |
| 2026-04-06 | 37.17 | $37.01 | 78 |
| 2026-04-02 | 37.33 | $37.01 | 78 |
| 2026-04-01 | 37.49 | $37.01 | 78 |
| 2026-03-31 | 37.65 | $37.01 | 78 |
| 2026-03-30 | 37.81 | $37.01 | 78 |
| 2026-03-27 | 37.97 | $37.01 | 100 |
| 2026-03-26 | 38.13 | $37.01 | 100 |
| 2026-03-25 | 38.28 | $37.01 | 100 |
| 2026-03-24 | 38.44 | $37.01 | 100 |
| 2026-03-23 | 38.60 | $37.01 | 100 |
| 2026-03-20 | 38.76 | $37.01 | 100 |
| 2026-03-19 | 38.92 | $37.01 | 100 |
| 2026-03-18 | 39.02 | $37.01 | 100 |
| 2026-03-17 | 39.12 | $37.01 | 100 |
| 2026-03-16 | 39.22 | $37.01 | — |
| 2026-03-13 | 39.32 | $37.01 | 116 |
| 2026-03-12 | 39.43 | $37.80 | 100 |
| 2026-03-11 | 39.51 | $37.80 | 100 |
| 2026-03-10 | 39.62 | $37.80 | 100 |
| 2026-03-09 | 39.64 | $37.80 | 100 |
| 2026-03-06 | 39.66 | $40.20 | 32 |
| 2026-03-05 | 39.56 | $40.20 | 32 |
| 2026-03-04 | 39.46 | $40.20 | 32 |
| 2026-03-03 | 39.36 | $40.20 | 32 |
| 2026-03-02 | 39.15 | $40.20 | 32 |
| 2026-02-27 | 38.94 | $40.20 | 120 |
| 2026-02-26 | 38.73 | $40.20 | 120 |
| 2026-02-25 | 38.57 | $40.20 | 120 |
| 2026-02-24 | 38.46 | $40.20 | 120 |
| 2026-02-23 | 38.35 | $40.20 | 120 |
| 2026-02-20 | 38.24 | $40.20 | 195 |
| 2026-02-19 | 38.13 | $39.00 | — |
| 2026-02-18 | 38.08 | $39.00 | — |
| 2026-02-17 | 38.03 | $39.00 | — |
| 2026-02-13 | 37.98 | $39.00 | 146 |
| 2026-02-12 | 37.93 | $39.25 | — |
| 2026-02-11 | 37.86 | $39.25 | 100 |
| 2026-02-10 | 37.80 | $40.00 | 500 |
| 2026-02-09 | 37.70 | $38.20 | — |
| 2026-02-06 | 37.66 | $38.20 | — |
| 2026-02-05 | 37.62 | $38.20 | 100 |
| 2026-02-04 | 37.57 | $38.20 | 100 |
| 2026-02-03 | 37.53 | $38.20 | 100 |
| 2026-02-02 | 37.49 | $36.00 | 33 |
| 2026-01-30 | 37.56 | $36.00 | — |
| 2026-01-29 | 37.62 | $36.00 | 200 |
| 2026-01-28 | 37.69 | $37.00 | 200 |
| 2026-01-27 | 37.71 | $38.00 | 100 |
| 2026-01-26 | 37.68 | $38.00 | 100 |
| 2026-01-23 | 37.64 | $38.00 | 100 |
| 2026-01-22 | 37.55 | $38.00 | 100 |
| 2026-01-21 | 37.45 | $38.00 | 100 |
| 2026-01-20 | 37.36 | $38.00 | 100 |
| 2026-01-16 | 37.04 | $38.00 | 100 |
| 2026-01-15 | 36.69 | $38.00 | 100 |
| 2026-01-14 | 36.34 | $38.00 | 100 |
| 2026-01-13 | 35.99 | $38.00 | 100 |
| 2026-01-12 | 35.64 | $38.00 | 100 |
| 2026-01-09 | 35.29 | $37.35 | 1 |
| 2026-01-08 | 34.97 | $37.35 | 1 |
| 2026-01-07 | 34.76 | $37.35 | 1 |
| 2026-01-06 | 34.54 | $37.35 | — |
| 2026-01-05 | 34.32 | $37.35 | 1 |
| 2026-01-02 | 33.84 | $37.35 | 1 |
| 2025-12-31 | 33.62 | $37.35 | 1 |
| 2025-12-30 | 33.41 | $37.35 | 277 |
| 2025-12-29 | 33.19 | $37.35 | 277 |
| 2025-12-26 | 32.97 | $37.35 | 277 |
| 2025-12-24 | 32.76 | $37.35 | 277 |
| 2025-12-23 | 32.54 | $36.10 | 251 |
| 2025-12-22 | 32.39 | $36.10 | 251 |
| 2025-12-19 | 32.23 | $36.10 | 251 |
| 2025-12-18 | 32.08 | $31.67 | 251 |
| 2025-12-17 | 32.15 | $31.00 | 50 |
| 2025-12-16 | 32.25 | $31.00 | 50 |
| 2025-12-15 | 32.46 | $31.00 | — |
| 2025-12-12 | 32.67 | $31.00 | — |
| 2025-12-11 | 32.88 | $31.00 | — |
| 2025-12-10 | 33.10 | $31.00 | 158 |
| 2025-12-09 | 33.31 | $33.02 | — |
| 2025-12-08 | 33.42 | $33.02 | 7 |
| 2025-12-05 | 33.53 | $33.02 | 7 |
| 2025-12-04 | 33.64 | $27.64 | 161 |
| 2025-12-03 | 34.02 | $33.02 | 7 |
| 2025-12-02 | 34.14 | $33.02 | 7 |
| 2025-12-01 | 34.25 | $33.02 | 7 |
| 2025-11-28 | 34.36 | $33.02 | 7 |
| 2025-11-26 | 34.47 | $33.02 | 7 |
| 2025-11-25 | 34.58 | $33.02 | — |
| 2025-11-24 | 34.69 | $33.02 | 7 |
| 2025-11-21 | 34.80 | $33.02 | 7 |
| 2025-11-20 | 34.92 | $33.02 | 7 |
| 2025-11-19 | 35.03 | $33.02 | 7 |
| 2025-11-18 | 35.14 | $33.02 | 7 |
| 2025-11-17 | 35.25 | $35.25 | 7 |
| 2025-11-14 | 35.25 | $35.25 | 7 |
| 2025-11-13 | 35.25 | $35.25 | 7 |
| 2025-11-12 | 35.25 | $35.25 | 7 |
| 2025-11-11 | 35.25 | $35.25 | 7 |
| 2025-11-10 | 35.25 | $35.25 | 7 |
| 2025-11-07 | 35.25 | $35.25 | 7 |
| 2025-11-06 | 35.25 | $35.25 | 7 |
| 2025-11-05 | 35.25 | $35.25 | 7 |
| 2025-11-04 | 35.25 | $35.25 | 62 |
| 2025-11-03 | 35.25 | $35.25 | 29 |
| 2025-10-31 | 35.25 | $35.25 | 29 |
| 2025-10-30 | 35.25 | $35.25 | 29 |
| 2025-10-29 | 35.25 | $35.25 | 4 |
| 2025-10-28 | 35.25 | $35.25 | — |
| 2025-10-27 | 35.25 | $35.25 | — |
| 2025-10-24 | 35.25 | $35.25 | — |
| 2025-10-23 | 35.25 | $35.25 | — |
| 2025-10-22 | 35.25 | $35.25 | — |
| 2025-10-21 | 35.25 | $35.25 | 4 |
| 2025-10-20 | 35.25 | $35.25 | — |
| 2025-10-17 | 35.25 | $35.25 | — |
| 2025-10-16 | 35.25 | $35.25 | — |
| 2025-10-15 | 35.25 | $35.25 | — |
| 2025-10-14 | 35.25 | $35.25 | — |
| 2025-10-13 | 35.25 | $35.25 | — |
| 2025-10-10 | 35.25 | $35.25 | — |
| 2025-10-09 | 35.25 | $35.25 | 13 |
| 2025-10-08 | 35.25 | $35.25 | — |
| 2025-10-07 | 35.25 | $35.25 | — |
| 2025-10-06 | 35.25 | $35.25 | 1 |
| 2025-10-03 | 35.25 | $35.25 | — |
| 2025-10-02 | 35.25 | $35.25 | — |
| 2025-10-01 | 35.25 | $35.25 | — |
| 2025-09-30 | 35.25 | $35.25 | — |
| 2025-09-29 | 35.25 | $35.25 | — |
| 2025-09-26 | 35.25 | $35.25 | — |
| 2025-09-25 | 35.25 | $35.25 | — |
| 2025-09-24 | 35.25 | $35.25 | — |
| 2025-09-23 | 35.25 | $35.25 | — |
| 2025-09-22 | 35.25 | $35.25 | — |
| 2025-09-19 | 35.25 | $35.25 | — |
| 2025-09-18 | 35.25 | $35.25 | — |
| 2025-09-17 | 35.25 | $35.25 | — |
| 2025-09-16 | 35.25 | $35.25 | — |
| 2025-09-15 | 35.25 | $35.25 | — |
| 2025-09-12 | 35.25 | $35.25 | — |
| 2025-09-11 | 35.25 | $35.25 | — |
| 2025-09-10 | 35.25 | $35.25 | — |
| 2025-09-09 | 35.25 | $35.25 | — |
| 2025-09-08 | 35.25 | $35.25 | — |
| 2025-09-05 | 35.25 | $35.25 | — |
| 2025-09-04 | 35.25 | $35.25 | — |
| 2025-09-03 | 35.25 | $35.25 | — |
| 2025-09-02 | 35.25 | $35.25 | — |
| 2025-08-29 | 35.25 | $35.25 | — |
| 2025-08-28 | 35.25 | $35.25 | — |
| 2025-08-27 | 35.25 | $35.25 | — |
| 2025-08-26 | 35.25 | $35.25 | — |
| 2025-08-25 | 35.25 | $35.25 | — |
| 2025-08-22 | 35.25 | $35.25 | — |
| 2025-08-21 | 35.25 | $35.25 | — |
| 2025-08-20 | 35.25 | $35.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.25
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.25
Average
34.58
Maximum
39.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.25 | $21.00 | 119 |
| 2026-07-13 | 22.39 | $21.00 | 119 |
| 2026-07-10 | 22.53 | $21.00 | 119 |
| 2026-07-09 | 22.69 | $21.00 | — |
| 2026-07-08 | 22.87 | $21.00 | — |
| 2026-07-07 | 23.07 | $21.00 | — |
| 2026-07-06 | 23.29 | $21.00 | 714 |
| 2026-07-02 | 23.53 | $21.00 | 714 |
| 2026-07-01 | 23.79 | $21.00 | 714 |
| 2026-06-30 | 24.09 | $21.00 | 714 |
| 2026-06-29 | 24.41 | $21.00 | 978 |
| 2026-06-26 | 24.77 | $23.00 | 53 |
| 2026-06-25 | 24.96 | $23.00 | 53 |
| 2026-06-24 | 25.16 | $23.00 | 53 |
| 2026-06-23 | 25.39 | $23.00 | 100 |
| 2026-06-22 | 25.64 | $23.00 | 100 |
| 2026-06-18 | 25.92 | $23.00 | 100 |
| 2026-06-17 | 26.23 | $23.00 | 100 |
| 2026-06-16 | 26.57 | $23.00 | 100 |
| 2026-06-15 | 26.94 | $23.00 | 100 |
| 2026-06-12 | 27.36 | $23.00 | 100 |
| 2026-06-11 | 27.82 | $23.00 | 100 |
| 2026-06-10 | 28.32 | $23.00 | 100 |
| 2026-06-09 | 28.88 | $23.00 | 168 |
| 2026-06-08 | 29.50 | $27.00 | — |
| 2026-06-05 | 29.77 | $27.00 | 100 |
| 2026-06-04 | 30.06 | $27.00 | 100 |
| 2026-06-03 | 30.38 | $27.00 | 100 |
| 2026-06-02 | 30.74 | $27.00 | 100 |
| 2026-06-01 | 31.13 | $27.00 | 100 |
| 2026-05-29 | 31.56 | $27.00 | 100 |
| 2026-05-28 | 32.04 | $27.00 | 100 |
| 2026-05-27 | 32.58 | $27.00 | 100 |
| 2026-05-26 | 33.16 | $31.98 | — |
| 2026-05-22 | 33.29 | $31.98 | 506 |
| 2026-05-21 | 33.43 | $31.98 | 506 |
| 2026-05-20 | 33.58 | $31.98 | 506 |
| 2026-05-19 | 33.75 | $31.98 | 506 |
| 2026-05-18 | 33.93 | $31.98 | 506 |
| 2026-05-15 | 34.14 | $31.98 | — |
| 2026-05-14 | 34.36 | $31.98 | 506 |
| 2026-05-13 | 34.61 | $31.98 | 506 |
| 2026-05-12 | 34.89 | $31.98 | 506 |
| 2026-05-11 | 35.20 | $31.98 | 506 |
| 2026-05-08 | 35.54 | $31.98 | 506 |
| 2026-05-07 | 35.91 | $31.98 | 565 |
| 2026-05-06 | 36.33 | $35.00 | 100 |
| 2026-05-05 | 36.46 | $35.00 | 100 |
| 2026-05-04 | 36.62 | $35.00 | — |
| 2026-05-01 | 36.79 | $35.00 | 100 |
| 2026-04-30 | 36.98 | $35.00 | 100 |
| 2026-04-29 | 37.19 | $35.00 | 100 |
| 2026-04-28 | 37.42 | $37.60 | 93 |
| 2026-04-27 | 37.40 | $37.60 | 93 |
| 2026-04-24 | 37.37 | $37.60 | 93 |
| 2026-04-23 | 37.35 | $37.60 | 93 |
| 2026-04-22 | 37.32 | $37.60 | 93 |
| 2026-04-21 | 37.30 | $37.60 | 165 |
| 2026-04-20 | 37.26 | $37.60 | — |
| 2026-04-17 | 37.23 | $37.60 | 165 |
| 2026-04-16 | 37.19 | $37.01 | 78 |
| 2026-04-15 | 37.21 | $37.01 | 78 |
| 2026-04-14 | 37.23 | $37.01 | 78 |
| 2026-04-13 | 37.25 | $37.01 | 78 |
| 2026-04-10 | 37.28 | $37.01 | 78 |
| 2026-04-09 | 37.31 | $37.01 | 78 |
| 2026-04-08 | 37.34 | $37.01 | 78 |
| 2026-04-07 | 37.37 | $37.01 | 78 |
| 2026-04-06 | 37.41 | $37.01 | 78 |
| 2026-04-02 | 37.45 | $37.01 | 78 |
| 2026-04-01 | 37.50 | $37.01 | 78 |
| 2026-03-31 | 37.55 | $37.01 | 78 |
| 2026-03-30 | 37.60 | $37.01 | 78 |
| 2026-03-27 | 37.67 | $37.01 | 100 |
| 2026-03-26 | 37.74 | $37.01 | 100 |
| 2026-03-25 | 37.81 | $37.01 | 100 |
| 2026-03-24 | 37.90 | $37.01 | 100 |
| 2026-03-23 | 37.99 | $37.01 | 100 |
| 2026-03-20 | 38.09 | $37.01 | 100 |
| 2026-03-19 | 38.21 | $37.01 | 100 |
| 2026-03-18 | 38.34 | $37.01 | 100 |
| 2026-03-17 | 38.47 | $37.01 | 100 |
| 2026-03-16 | 38.63 | $37.01 | — |
| 2026-03-13 | 38.80 | $37.01 | 116 |
| 2026-03-12 | 38.99 | $37.80 | 100 |
| 2026-03-11 | 39.11 | $37.80 | 100 |
| 2026-03-10 | 39.25 | $37.80 | 100 |
| 2026-03-09 | 39.40 | $37.80 | 100 |
| 2026-03-06 | 39.57 | $40.20 | 32 |
| 2026-03-05 | 39.51 | $40.20 | 32 |
| 2026-03-04 | 39.43 | $40.20 | 32 |
| 2026-03-03 | 39.35 | $40.20 | 32 |
| 2026-03-02 | 39.26 | $40.20 | 32 |
| 2026-02-27 | 39.16 | $40.20 | 120 |
| 2026-02-26 | 39.05 | $40.20 | 120 |
| 2026-02-25 | 38.93 | $40.20 | 120 |
| 2026-02-24 | 38.80 | $40.20 | 120 |
| 2026-02-23 | 38.65 | $40.20 | 120 |
| 2026-02-20 | 38.49 | $40.20 | 195 |
| 2026-02-19 | 38.31 | $39.00 | — |
| 2026-02-18 | 38.24 | $39.00 | — |
| 2026-02-17 | 38.16 | $39.00 | — |
| 2026-02-13 | 38.07 | $39.00 | 146 |
| 2026-02-12 | 37.97 | $39.25 | — |
| 2026-02-11 | 37.84 | $39.25 | 100 |
| 2026-02-10 | 37.69 | $40.00 | 500 |
| 2026-02-09 | 37.45 | $38.20 | — |
| 2026-02-06 | 37.37 | $38.20 | — |
| 2026-02-05 | 37.28 | $38.20 | 100 |
| 2026-02-04 | 37.18 | $38.20 | 100 |
| 2026-02-03 | 37.07 | $38.20 | 100 |
| 2026-02-02 | 36.96 | $36.00 | 33 |
| 2026-01-30 | 37.06 | $36.00 | — |
| 2026-01-29 | 37.17 | $36.00 | 200 |
| 2026-01-28 | 37.29 | $37.00 | 200 |
| 2026-01-27 | 37.32 | $38.00 | 100 |
| 2026-01-26 | 37.25 | $38.00 | 100 |
| 2026-01-23 | 37.17 | $38.00 | 100 |
| 2026-01-22 | 37.08 | $38.00 | 100 |
| 2026-01-21 | 36.99 | $38.00 | 100 |
| 2026-01-20 | 36.88 | $38.00 | 100 |
| 2026-01-16 | 36.76 | $38.00 | 100 |
| 2026-01-15 | 36.63 | $38.00 | 100 |
| 2026-01-14 | 36.49 | $38.00 | 100 |
| 2026-01-13 | 36.33 | $38.00 | 100 |
| 2026-01-12 | 36.15 | $38.00 | 100 |
| 2026-01-09 | 35.96 | $37.35 | 1 |
| 2026-01-08 | 35.81 | $37.35 | 1 |
| 2026-01-07 | 35.65 | $37.35 | 1 |
| 2026-01-06 | 35.47 | $37.35 | — |
| 2026-01-05 | 35.27 | $37.35 | 1 |
| 2026-01-02 | 35.05 | $37.35 | 1 |
| 2025-12-31 | 34.81 | $37.35 | 1 |
| 2025-12-30 | 34.54 | $37.35 | 277 |
| 2025-12-29 | 34.24 | $37.35 | 277 |
| 2025-12-26 | 33.92 | $37.35 | 277 |
| 2025-12-24 | 33.56 | $37.35 | 277 |
| 2025-12-23 | 33.16 | $36.10 | 251 |
| 2025-12-22 | 32.85 | $36.10 | 251 |
| 2025-12-19 | 32.50 | $36.10 | 251 |
| 2025-12-18 | 32.12 | $31.67 | 251 |
| 2025-12-17 | 32.17 | $31.00 | 50 |
| 2025-12-16 | 32.30 | $31.00 | 50 |
| 2025-12-15 | 32.43 | $31.00 | — |
| 2025-12-12 | 32.58 | $31.00 | — |
| 2025-12-11 | 32.75 | $31.00 | — |
| 2025-12-10 | 32.93 | $31.00 | 158 |
| 2025-12-09 | 33.14 | $33.02 | — |
| 2025-12-08 | 33.15 | $33.02 | 7 |
| 2025-12-05 | 33.16 | $33.02 | 7 |
| 2025-12-04 | 33.18 | $27.64 | 161 |
| 2025-12-03 | 33.76 | $33.02 | 7 |
| 2025-12-02 | 33.84 | $33.02 | 7 |
| 2025-12-01 | 33.93 | $33.02 | 7 |
| 2025-11-28 | 34.02 | $33.02 | 7 |
| 2025-11-26 | 34.13 | $33.02 | 7 |
| 2025-11-25 | 34.24 | $33.02 | — |
| 2025-11-24 | 34.37 | $33.02 | 7 |
| 2025-11-21 | 34.51 | $33.02 | 7 |
| 2025-11-20 | 34.67 | $33.02 | 7 |
| 2025-11-19 | 34.85 | $33.02 | 7 |
| 2025-11-18 | 35.04 | $33.02 | 7 |
| 2025-11-17 | 35.25 | $35.25 | 7 |
| 2025-11-14 | 35.25 | $35.25 | 7 |
| 2025-11-13 | 35.25 | $35.25 | 7 |
| 2025-11-12 | 35.25 | $35.25 | 7 |
| 2025-11-11 | 35.25 | $35.25 | 7 |
| 2025-11-10 | 35.25 | $35.25 | 7 |
| 2025-11-07 | 35.25 | $35.25 | 7 |
| 2025-11-06 | 35.25 | $35.25 | 7 |
| 2025-11-05 | 35.25 | $35.25 | 7 |
| 2025-11-04 | 35.25 | $35.25 | 62 |
| 2025-11-03 | 35.25 | $35.25 | 29 |
| 2025-10-31 | 35.25 | $35.25 | 29 |
| 2025-10-30 | 35.25 | $35.25 | 29 |
| 2025-10-29 | 35.25 | $35.25 | 4 |
| 2025-10-28 | 35.25 | $35.25 | — |
| 2025-10-27 | 35.25 | $35.25 | — |
| 2025-10-24 | 35.25 | $35.25 | — |
| 2025-10-23 | 35.25 | $35.25 | — |
| 2025-10-22 | 35.25 | $35.25 | — |
| 2025-10-21 | 35.25 | $35.25 | 4 |
| 2025-10-20 | 35.25 | $35.25 | — |
| 2025-10-17 | 35.25 | $35.25 | — |
| 2025-10-16 | 35.25 | $35.25 | — |
| 2025-10-15 | 35.25 | $35.25 | — |
| 2025-10-14 | 35.25 | $35.25 | — |
| 2025-10-13 | 35.25 | $35.25 | — |
| 2025-10-10 | 35.25 | $35.25 | — |
| 2025-10-09 | 35.25 | $35.25 | 13 |
| 2025-10-08 | 35.25 | $35.25 | — |
| 2025-10-07 | 35.25 | $35.25 | — |
| 2025-10-06 | 35.25 | $35.25 | 1 |
| 2025-10-03 | 35.25 | $35.25 | — |
| 2025-10-02 | 35.25 | $35.25 | — |
| 2025-10-01 | 35.25 | $35.25 | — |
| 2025-09-30 | 35.25 | $35.25 | — |
| 2025-09-29 | 35.25 | $35.25 | — |
| 2025-09-26 | 35.25 | $35.25 | — |
| 2025-09-25 | 35.25 | $35.25 | — |
| 2025-09-24 | 35.25 | $35.25 | — |
| 2025-09-23 | 35.25 | $35.25 | — |
| 2025-09-22 | 35.25 | $35.25 | — |
| 2025-09-19 | 35.25 | $35.25 | — |
| 2025-09-18 | 35.25 | $35.25 | — |
| 2025-09-17 | 35.25 | $35.25 | — |
| 2025-09-16 | 35.25 | $35.25 | — |
| 2025-09-15 | 35.25 | $35.25 | — |
| 2025-09-12 | 35.25 | $35.25 | — |
| 2025-09-11 | 35.25 | $35.25 | — |
| 2025-09-10 | 35.25 | $35.25 | — |
| 2025-09-09 | 35.25 | $35.25 | — |
| 2025-09-08 | 35.25 | $35.25 | — |
| 2025-09-05 | 35.25 | $35.25 | — |
| 2025-09-04 | 35.25 | $35.25 | — |
| 2025-09-03 | 35.25 | $35.25 | — |
| 2025-09-02 | 35.25 | $35.25 | — |
| 2025-08-29 | 35.25 | $35.25 | — |
| 2025-08-28 | 35.25 | $35.25 | — |
| 2025-08-27 | 35.25 | $35.25 | — |
| 2025-08-26 | 35.25 | $35.25 | — |
| 2025-08-25 | 35.25 | $35.25 | — |
| 2025-08-22 | 35.25 | $35.25 | — |
| 2025-08-21 | 35.25 | $35.25 | — |
| 2025-08-20 | 35.25 | $35.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.43
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.43
Average
34.43
Maximum
39.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.43 | $21.00 | 119 |
| 2026-07-13 | 21.52 | $21.00 | 119 |
| 2026-07-10 | 21.63 | $21.00 | 119 |
| 2026-07-09 | 21.74 | $21.00 | — |
| 2026-07-08 | 21.87 | $21.00 | — |
| 2026-07-07 | 22.02 | $21.00 | — |
| 2026-07-06 | 22.20 | $21.00 | 714 |
| 2026-07-02 | 22.41 | $21.00 | 714 |
| 2026-07-01 | 22.65 | $21.00 | 714 |
| 2026-06-30 | 22.91 | $21.00 | 714 |
| 2026-06-29 | 23.21 | $21.00 | 978 |
| 2026-06-26 | 23.53 | $23.00 | 53 |
| 2026-06-25 | 23.69 | $23.00 | 53 |
| 2026-06-24 | 23.86 | $23.00 | 53 |
| 2026-06-23 | 24.07 | $23.00 | 100 |
| 2026-06-22 | 24.33 | $23.00 | 100 |
| 2026-06-18 | 24.63 | $23.00 | 100 |
| 2026-06-17 | 24.97 | $23.00 | 100 |
| 2026-06-16 | 25.36 | $23.00 | 100 |
| 2026-06-15 | 25.78 | $23.00 | 100 |
| 2026-06-12 | 26.25 | $23.00 | 100 |
| 2026-06-11 | 26.77 | $23.00 | 100 |
| 2026-06-10 | 27.32 | $23.00 | 100 |
| 2026-06-09 | 27.92 | $23.00 | 168 |
| 2026-06-08 | 28.57 | $27.00 | — |
| 2026-06-05 | 28.85 | $27.00 | 100 |
| 2026-06-04 | 29.16 | $27.00 | 100 |
| 2026-06-03 | 29.50 | $27.00 | 100 |
| 2026-06-02 | 29.89 | $27.00 | 100 |
| 2026-06-01 | 30.31 | $27.00 | 100 |
| 2026-05-29 | 30.77 | $27.00 | 100 |
| 2026-05-28 | 31.27 | $27.00 | 100 |
| 2026-05-27 | 31.81 | $27.00 | 100 |
| 2026-05-26 | 32.40 | $31.98 | — |
| 2026-05-22 | 32.53 | $31.98 | 506 |
| 2026-05-21 | 32.70 | $31.98 | 506 |
| 2026-05-20 | 32.89 | $31.98 | 506 |
| 2026-05-19 | 33.11 | $31.98 | 506 |
| 2026-05-18 | 33.36 | $31.98 | 506 |
| 2026-05-15 | 33.64 | $31.98 | — |
| 2026-05-14 | 33.94 | $31.98 | 506 |
| 2026-05-13 | 34.26 | $31.98 | 506 |
| 2026-05-12 | 34.61 | $31.98 | 506 |
| 2026-05-11 | 34.98 | $31.98 | 506 |
| 2026-05-08 | 35.38 | $31.98 | 506 |
| 2026-05-07 | 35.80 | $31.98 | 565 |
| 2026-05-06 | 36.24 | $35.00 | 100 |
| 2026-05-05 | 36.41 | $35.00 | 100 |
| 2026-05-04 | 36.58 | $35.00 | — |
| 2026-05-01 | 36.77 | $35.00 | 100 |
| 2026-04-30 | 36.96 | $35.00 | 100 |
| 2026-04-29 | 37.17 | $35.00 | 100 |
| 2026-04-28 | 37.38 | $37.60 | 93 |
| 2026-04-27 | 37.34 | $37.60 | 93 |
| 2026-04-24 | 37.31 | $37.60 | 93 |
| 2026-04-23 | 37.26 | $37.60 | 93 |
| 2026-04-22 | 37.22 | $37.60 | 93 |
| 2026-04-21 | 37.17 | $37.60 | 165 |
| 2026-04-20 | 37.12 | $37.60 | — |
| 2026-04-17 | 37.07 | $37.60 | 165 |
| 2026-04-16 | 37.01 | $37.01 | 78 |
| 2026-04-15 | 37.01 | $37.01 | 78 |
| 2026-04-14 | 37.01 | $37.01 | 78 |
| 2026-04-13 | 37.01 | $37.01 | 78 |
| 2026-04-10 | 37.01 | $37.01 | 78 |
| 2026-04-09 | 37.01 | $37.01 | 78 |
| 2026-04-08 | 37.02 | $37.01 | 78 |
| 2026-04-07 | 37.03 | $37.01 | 78 |
| 2026-04-06 | 37.05 | $37.01 | 78 |
| 2026-04-02 | 37.08 | $37.01 | 78 |
| 2026-04-01 | 37.12 | $37.01 | 78 |
| 2026-03-31 | 37.18 | $37.01 | 78 |
| 2026-03-30 | 37.26 | $37.01 | 78 |
| 2026-03-27 | 37.35 | $37.01 | 100 |
| 2026-03-26 | 37.46 | $37.01 | 100 |
| 2026-03-25 | 37.58 | $37.01 | 100 |
| 2026-03-24 | 37.71 | $37.01 | 100 |
| 2026-03-23 | 37.87 | $37.01 | 100 |
| 2026-03-20 | 38.03 | $37.01 | 100 |
| 2026-03-19 | 38.22 | $37.01 | 100 |
| 2026-03-18 | 38.41 | $37.01 | 100 |
| 2026-03-17 | 38.61 | $37.01 | 100 |
| 2026-03-16 | 38.82 | $37.01 | — |
| 2026-03-13 | 39.04 | $37.01 | 116 |
| 2026-03-12 | 39.27 | $37.80 | 100 |
| 2026-03-11 | 39.43 | $37.80 | 100 |
| 2026-03-10 | 39.61 | $37.80 | 100 |
| 2026-03-09 | 39.78 | $37.80 | 100 |
| 2026-03-06 | 39.96 | $40.20 | 32 |
| 2026-03-05 | 39.90 | $40.20 | 32 |
| 2026-03-04 | 39.82 | $40.20 | 32 |
| 2026-03-03 | 39.74 | $40.20 | 32 |
| 2026-03-02 | 39.64 | $40.20 | 32 |
| 2026-02-27 | 39.52 | $40.20 | 120 |
| 2026-02-26 | 39.38 | $40.20 | 120 |
| 2026-02-25 | 39.23 | $40.20 | 120 |
| 2026-02-24 | 39.06 | $40.20 | 120 |
| 2026-02-23 | 38.88 | $40.20 | 120 |
| 2026-02-20 | 38.70 | $40.20 | 195 |
| 2026-02-19 | 38.50 | $39.00 | — |
| 2026-02-18 | 38.41 | $39.00 | — |
| 2026-02-17 | 38.32 | $39.00 | — |
| 2026-02-13 | 38.22 | $39.00 | 146 |
| 2026-02-12 | 38.12 | $39.25 | — |
| 2026-02-11 | 37.99 | $39.25 | 100 |
| 2026-02-10 | 37.85 | $40.00 | 500 |
| 2026-02-09 | 37.63 | $38.20 | — |
| 2026-02-06 | 37.58 | $38.20 | — |
| 2026-02-05 | 37.52 | $38.20 | 100 |
| 2026-02-04 | 37.46 | $38.20 | 100 |
| 2026-02-03 | 37.40 | $38.20 | 100 |
| 2026-02-02 | 37.33 | $36.00 | 33 |
| 2026-01-30 | 37.48 | $36.00 | — |
| 2026-01-29 | 37.63 | $36.00 | 200 |
| 2026-01-28 | 37.79 | $37.00 | 200 |
| 2026-01-27 | 37.86 | $38.00 | 100 |
| 2026-01-26 | 37.83 | $38.00 | 100 |
| 2026-01-23 | 37.80 | $38.00 | 100 |
| 2026-01-22 | 37.75 | $38.00 | 100 |
| 2026-01-21 | 37.70 | $38.00 | 100 |
| 2026-01-20 | 37.64 | $38.00 | 100 |
| 2026-01-16 | 37.55 | $38.00 | 100 |
| 2026-01-15 | 37.42 | $38.00 | 100 |
| 2026-01-14 | 37.27 | $38.00 | 100 |
| 2026-01-13 | 37.07 | $38.00 | 100 |
| 2026-01-12 | 36.85 | $38.00 | 100 |
| 2026-01-09 | 36.59 | $37.35 | 1 |
| 2026-01-08 | 36.37 | $37.35 | 1 |
| 2026-01-07 | 36.12 | $37.35 | 1 |
| 2026-01-06 | 35.85 | $37.35 | — |
| 2026-01-05 | 35.56 | $37.35 | 1 |
| 2026-01-02 | 35.23 | $37.35 | 1 |
| 2025-12-31 | 34.87 | $37.35 | 1 |
| 2025-12-30 | 34.50 | $37.35 | 277 |
| 2025-12-29 | 34.10 | $37.35 | 277 |
| 2025-12-26 | 33.68 | $37.35 | 277 |
| 2025-12-24 | 33.25 | $37.35 | 277 |
| 2025-12-23 | 32.79 | $36.10 | 251 |
| 2025-12-22 | 32.43 | $36.10 | 251 |
| 2025-12-19 | 32.07 | $36.10 | 251 |
| 2025-12-18 | 31.68 | $31.67 | 251 |
| 2025-12-17 | 31.73 | $31.00 | 50 |
| 2025-12-16 | 31.85 | $31.00 | 50 |
| 2025-12-15 | 31.99 | $31.00 | — |
| 2025-12-12 | 32.14 | $31.00 | — |
| 2025-12-11 | 32.32 | $31.00 | — |
| 2025-12-10 | 32.52 | $31.00 | 158 |
| 2025-12-09 | 32.74 | $33.02 | — |
| 2025-12-08 | 32.78 | $33.02 | 7 |
| 2025-12-05 | 32.83 | $33.02 | 7 |
| 2025-12-04 | 32.89 | $27.64 | 161 |
| 2025-12-03 | 33.50 | $33.02 | 7 |
| 2025-12-02 | 33.60 | $33.02 | 7 |
| 2025-12-01 | 33.72 | $33.02 | 7 |
| 2025-11-28 | 33.85 | $33.02 | 7 |
| 2025-11-26 | 33.99 | $33.02 | 7 |
| 2025-11-25 | 34.14 | $33.02 | — |
| 2025-11-24 | 34.29 | $33.02 | 7 |
| 2025-11-21 | 34.46 | $33.02 | 7 |
| 2025-11-20 | 34.64 | $33.02 | 7 |
| 2025-11-19 | 34.84 | $33.02 | 7 |
| 2025-11-18 | 35.04 | $33.02 | 7 |
| 2025-11-17 | 35.25 | $35.25 | 7 |
| 2025-11-14 | 35.25 | $35.25 | 7 |
| 2025-11-13 | 35.25 | $35.25 | 7 |
| 2025-11-12 | 35.25 | $35.25 | 7 |
| 2025-11-11 | 35.25 | $35.25 | 7 |
| 2025-11-10 | 35.25 | $35.25 | 7 |
| 2025-11-07 | 35.25 | $35.25 | 7 |
| 2025-11-06 | 35.25 | $35.25 | 7 |
| 2025-11-05 | 35.25 | $35.25 | 7 |
| 2025-11-04 | 35.25 | $35.25 | 62 |
| 2025-11-03 | 35.25 | $35.25 | 29 |
| 2025-10-31 | 35.25 | $35.25 | 29 |
| 2025-10-30 | 35.25 | $35.25 | 29 |
| 2025-10-29 | 35.25 | $35.25 | 4 |
| 2025-10-28 | 35.25 | $35.25 | — |
| 2025-10-27 | 35.25 | $35.25 | — |
| 2025-10-24 | 35.25 | $35.25 | — |
| 2025-10-23 | 35.25 | $35.25 | — |
| 2025-10-22 | 35.25 | $35.25 | — |
| 2025-10-21 | 35.25 | $35.25 | 4 |
| 2025-10-20 | 35.25 | $35.25 | — |
| 2025-10-17 | 35.25 | $35.25 | — |
| 2025-10-16 | 35.25 | $35.25 | — |
| 2025-10-15 | 35.25 | $35.25 | — |
| 2025-10-14 | 35.25 | $35.25 | — |
| 2025-10-13 | 35.25 | $35.25 | — |
| 2025-10-10 | 35.25 | $35.25 | — |
| 2025-10-09 | 35.25 | $35.25 | 13 |
| 2025-10-08 | 35.25 | $35.25 | — |
| 2025-10-07 | 35.25 | $35.25 | — |
| 2025-10-06 | 35.25 | $35.25 | 1 |
| 2025-10-03 | 35.25 | $35.25 | — |
| 2025-10-02 | 35.25 | $35.25 | — |
| 2025-10-01 | 35.25 | $35.25 | — |
| 2025-09-30 | 35.25 | $35.25 | — |
| 2025-09-29 | 35.25 | $35.25 | — |
| 2025-09-26 | 35.25 | $35.25 | — |
| 2025-09-25 | 35.25 | $35.25 | — |
| 2025-09-24 | 35.25 | $35.25 | — |
| 2025-09-23 | 35.25 | $35.25 | — |
| 2025-09-22 | 35.25 | $35.25 | — |
| 2025-09-19 | 35.25 | $35.25 | — |
| 2025-09-18 | 35.25 | $35.25 | — |
| 2025-09-17 | 35.25 | $35.25 | — |
| 2025-09-16 | 35.25 | $35.25 | — |
| 2025-09-15 | 35.25 | $35.25 | — |
| 2025-09-12 | 35.25 | $35.25 | — |
| 2025-09-11 | 35.25 | $35.25 | — |
| 2025-09-10 | 35.25 | $35.25 | — |
| 2025-09-09 | 35.25 | $35.25 | — |
| 2025-09-08 | 35.25 | $35.25 | — |
| 2025-09-05 | 35.25 | $35.25 | — |
| 2025-09-04 | 35.25 | $35.25 | — |
| 2025-09-03 | 35.25 | $35.25 | — |
| 2025-09-02 | 35.25 | $35.25 | — |
| 2025-08-29 | 35.25 | $35.25 | — |
| 2025-08-28 | 35.25 | $35.25 | — |
| 2025-08-27 | 35.25 | $35.25 | — |
| 2025-08-26 | 35.25 | $35.25 | — |
| 2025-08-25 | 35.25 | $35.25 | — |
| 2025-08-22 | 35.25 | $35.25 | — |
| 2025-08-21 | 35.25 | $35.25 | — |
| 2025-08-20 | 35.25 | $35.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.96
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.96
Average
34.13
Maximum
40.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.96 | $21.00 | 119 |
| 2026-07-13 | 19.98 | $21.00 | 119 |
| 2026-07-10 | 20.02 | $21.00 | 119 |
| 2026-07-09 | 20.07 | $21.00 | — |
| 2026-07-08 | 20.15 | $21.00 | — |
| 2026-07-07 | 20.26 | $21.00 | — |
| 2026-07-06 | 20.40 | $21.00 | 714 |
| 2026-07-02 | 20.58 | $21.00 | 714 |
| 2026-07-01 | 20.80 | $21.00 | 714 |
| 2026-06-30 | 21.07 | $21.00 | 714 |
| 2026-06-29 | 21.41 | $21.00 | 978 |
| 2026-06-26 | 21.81 | $23.00 | 53 |
| 2026-06-25 | 21.87 | $23.00 | 53 |
| 2026-06-24 | 21.96 | $23.00 | 53 |
| 2026-06-23 | 22.07 | $23.00 | 100 |
| 2026-06-22 | 22.23 | $23.00 | 100 |
| 2026-06-18 | 22.43 | $23.00 | 100 |
| 2026-06-17 | 22.67 | $23.00 | 100 |
| 2026-06-16 | 22.98 | $23.00 | 100 |
| 2026-06-15 | 23.35 | $23.00 | 100 |
| 2026-06-12 | 23.80 | $23.00 | 100 |
| 2026-06-11 | 24.35 | $23.00 | 100 |
| 2026-06-10 | 25.00 | $23.00 | 100 |
| 2026-06-09 | 25.77 | $23.00 | 168 |
| 2026-06-08 | 26.68 | $27.00 | — |
| 2026-06-05 | 26.91 | $27.00 | 100 |
| 2026-06-04 | 27.19 | $27.00 | 100 |
| 2026-06-03 | 27.53 | $27.00 | 100 |
| 2026-06-02 | 27.94 | $27.00 | 100 |
| 2026-06-01 | 28.43 | $27.00 | 100 |
| 2026-05-29 | 29.02 | $27.00 | 100 |
| 2026-05-28 | 29.71 | $27.00 | 100 |
| 2026-05-27 | 30.53 | $27.00 | 100 |
| 2026-05-26 | 31.49 | $31.98 | — |
| 2026-05-22 | 31.56 | $31.98 | 506 |
| 2026-05-21 | 31.65 | $31.98 | 506 |
| 2026-05-20 | 31.77 | $31.98 | 506 |
| 2026-05-19 | 31.92 | $31.98 | 506 |
| 2026-05-18 | 32.10 | $31.98 | 506 |
| 2026-05-15 | 32.31 | $31.98 | — |
| 2026-05-14 | 32.58 | $31.98 | 506 |
| 2026-05-13 | 32.89 | $31.98 | 506 |
| 2026-05-12 | 33.26 | $31.98 | 506 |
| 2026-05-11 | 33.70 | $31.98 | 506 |
| 2026-05-08 | 34.22 | $31.98 | 506 |
| 2026-05-07 | 34.83 | $31.98 | 565 |
| 2026-05-06 | 35.55 | $35.00 | 100 |
| 2026-05-05 | 35.75 | $35.00 | 100 |
| 2026-05-04 | 35.98 | $35.00 | — |
| 2026-05-01 | 36.25 | $35.00 | 100 |
| 2026-04-30 | 36.57 | $35.00 | 100 |
| 2026-04-29 | 36.95 | $35.00 | 100 |
| 2026-04-28 | 37.38 | $37.60 | 93 |
| 2026-04-27 | 37.34 | $37.60 | 93 |
| 2026-04-24 | 37.29 | $37.60 | 93 |
| 2026-04-23 | 37.23 | $37.60 | 93 |
| 2026-04-22 | 37.17 | $37.60 | 93 |
| 2026-04-21 | 37.09 | $37.60 | 165 |
| 2026-04-20 | 37.01 | $37.60 | — |
| 2026-04-17 | 36.91 | $37.60 | 165 |
| 2026-04-16 | 36.80 | $37.01 | 78 |
| 2026-04-15 | 36.79 | $37.01 | 78 |
| 2026-04-14 | 36.79 | $37.01 | 78 |
| 2026-04-13 | 36.79 | $37.01 | 78 |
| 2026-04-10 | 36.79 | $37.01 | 78 |
| 2026-04-09 | 36.80 | $37.01 | 78 |
| 2026-04-08 | 36.81 | $37.01 | 78 |
| 2026-04-07 | 36.82 | $37.01 | 78 |
| 2026-04-06 | 36.84 | $37.01 | 78 |
| 2026-04-02 | 36.86 | $37.01 | 78 |
| 2026-04-01 | 36.89 | $37.01 | 78 |
| 2026-03-31 | 36.93 | $37.01 | 78 |
| 2026-03-30 | 36.98 | $37.01 | 78 |
| 2026-03-27 | 37.04 | $37.01 | 100 |
| 2026-03-26 | 37.11 | $37.01 | 100 |
| 2026-03-25 | 37.20 | $37.01 | 100 |
| 2026-03-24 | 37.30 | $37.01 | 100 |
| 2026-03-23 | 37.43 | $37.01 | 100 |
| 2026-03-20 | 37.58 | $37.01 | 100 |
| 2026-03-19 | 37.75 | $37.01 | 100 |
| 2026-03-18 | 37.95 | $37.01 | 100 |
| 2026-03-17 | 38.19 | $37.01 | 100 |
| 2026-03-16 | 38.47 | $37.01 | — |
| 2026-03-13 | 38.80 | $37.01 | 116 |
| 2026-03-12 | 39.17 | $37.80 | 100 |
| 2026-03-11 | 39.44 | $37.80 | 100 |
| 2026-03-10 | 39.75 | $37.80 | 100 |
| 2026-03-09 | 40.11 | $37.80 | 100 |
| 2026-03-06 | 40.52 | $40.20 | 32 |
| 2026-03-05 | 40.49 | $40.20 | 32 |
| 2026-03-04 | 40.45 | $40.20 | 32 |
| 2026-03-03 | 40.39 | $40.20 | 32 |
| 2026-03-02 | 40.32 | $40.20 | 32 |
| 2026-02-27 | 40.24 | $40.20 | 120 |
| 2026-02-26 | 40.13 | $40.20 | 120 |
| 2026-02-25 | 40.01 | $40.20 | 120 |
| 2026-02-24 | 39.85 | $40.20 | 120 |
| 2026-02-23 | 39.67 | $40.20 | 120 |
| 2026-02-20 | 39.45 | $40.20 | 195 |
| 2026-02-19 | 39.19 | $39.00 | — |
| 2026-02-18 | 39.14 | $39.00 | — |
| 2026-02-17 | 39.07 | $39.00 | — |
| 2026-02-13 | 38.99 | $39.00 | 146 |
| 2026-02-12 | 38.89 | $39.25 | — |
| 2026-02-11 | 38.72 | $39.25 | 100 |
| 2026-02-10 | 38.51 | $40.00 | 500 |
| 2026-02-09 | 38.11 | $38.20 | — |
| 2026-02-06 | 38.03 | $38.20 | — |
| 2026-02-05 | 37.92 | $38.20 | 100 |
| 2026-02-04 | 37.79 | $38.20 | 100 |
| 2026-02-03 | 37.64 | $38.20 | 100 |
| 2026-02-02 | 37.47 | $36.00 | 33 |
| 2026-01-30 | 37.72 | $36.00 | — |
| 2026-01-29 | 38.01 | $36.00 | 200 |
| 2026-01-28 | 38.35 | $37.00 | 200 |
| 2026-01-27 | 38.52 | $38.00 | 100 |
| 2026-01-26 | 38.50 | $38.00 | 100 |
| 2026-01-23 | 38.48 | $38.00 | 100 |
| 2026-01-22 | 38.44 | $38.00 | 100 |
| 2026-01-21 | 38.39 | $38.00 | 100 |
| 2026-01-20 | 38.32 | $38.00 | 100 |
| 2026-01-16 | 38.24 | $38.00 | 100 |
| 2026-01-15 | 38.13 | $38.00 | 100 |
| 2026-01-14 | 38.00 | $38.00 | 100 |
| 2026-01-13 | 37.84 | $38.00 | 100 |
| 2026-01-12 | 37.65 | $38.00 | 100 |
| 2026-01-09 | 37.42 | $37.35 | 1 |
| 2026-01-08 | 37.28 | $37.35 | 1 |
| 2026-01-07 | 37.11 | $37.35 | 1 |
| 2026-01-06 | 36.91 | $37.35 | — |
| 2026-01-05 | 36.66 | $37.35 | 1 |
| 2026-01-02 | 36.37 | $37.35 | 1 |
| 2025-12-31 | 36.03 | $37.35 | 1 |
| 2025-12-30 | 35.62 | $37.35 | 277 |
| 2025-12-29 | 35.14 | $37.35 | 277 |
| 2025-12-26 | 34.58 | $37.35 | 277 |
| 2025-12-24 | 33.93 | $37.35 | 277 |
| 2025-12-23 | 33.17 | $36.10 | 251 |
| 2025-12-22 | 32.55 | $36.10 | 251 |
| 2025-12-19 | 31.83 | $36.10 | 251 |
| 2025-12-18 | 31.01 | $31.67 | 251 |
| 2025-12-17 | 30.98 | $31.00 | 50 |
| 2025-12-16 | 31.11 | $31.00 | 50 |
| 2025-12-15 | 31.25 | $31.00 | — |
| 2025-12-12 | 31.43 | $31.00 | — |
| 2025-12-11 | 31.64 | $31.00 | — |
| 2025-12-10 | 31.89 | $31.00 | 158 |
| 2025-12-09 | 32.19 | $33.02 | — |
| 2025-12-08 | 32.12 | $33.02 | 7 |
| 2025-12-05 | 32.04 | $33.02 | 7 |
| 2025-12-04 | 31.95 | $27.64 | 161 |
| 2025-12-03 | 32.98 | $33.02 | 7 |
| 2025-12-02 | 33.06 | $33.02 | 7 |
| 2025-12-01 | 33.15 | $33.02 | 7 |
| 2025-11-28 | 33.26 | $33.02 | 7 |
| 2025-11-26 | 33.39 | $33.02 | 7 |
| 2025-11-25 | 33.54 | $33.02 | — |
| 2025-11-24 | 33.73 | $33.02 | 7 |
| 2025-11-21 | 33.95 | $33.02 | 7 |
| 2025-11-20 | 34.20 | $33.02 | 7 |
| 2025-11-19 | 34.50 | $33.02 | 7 |
| 2025-11-18 | 34.85 | $33.02 | 7 |
| 2025-11-17 | 35.25 | $35.25 | 7 |
| 2025-11-14 | 35.25 | $35.25 | 7 |
| 2025-11-13 | 35.25 | $35.25 | 7 |
| 2025-11-12 | 35.25 | $35.25 | 7 |
| 2025-11-11 | 35.25 | $35.25 | 7 |
| 2025-11-10 | 35.25 | $35.25 | 7 |
| 2025-11-07 | 35.25 | $35.25 | 7 |
| 2025-11-06 | 35.25 | $35.25 | 7 |
| 2025-11-05 | 35.25 | $35.25 | 7 |
| 2025-11-04 | 35.25 | $35.25 | 62 |
| 2025-11-03 | 35.25 | $35.25 | 29 |
| 2025-10-31 | 35.25 | $35.25 | 29 |
| 2025-10-30 | 35.25 | $35.25 | 29 |
| 2025-10-29 | 35.25 | $35.25 | 4 |
| 2025-10-28 | 35.25 | $35.25 | — |
| 2025-10-27 | 35.25 | $35.25 | — |
| 2025-10-24 | 35.25 | $35.25 | — |
| 2025-10-23 | 35.25 | $35.25 | — |
| 2025-10-22 | 35.25 | $35.25 | — |
| 2025-10-21 | 35.25 | $35.25 | 4 |
| 2025-10-20 | 35.25 | $35.25 | — |
| 2025-10-17 | 35.25 | $35.25 | — |
| 2025-10-16 | 35.25 | $35.25 | — |
| 2025-10-15 | 35.25 | $35.25 | — |
| 2025-10-14 | 35.25 | $35.25 | — |
| 2025-10-13 | 35.25 | $35.25 | — |
| 2025-10-10 | 35.25 | $35.25 | — |
| 2025-10-09 | 35.25 | $35.25 | 13 |
| 2025-10-08 | 35.25 | $35.25 | — |
| 2025-10-07 | 35.25 | $35.25 | — |
| 2025-10-06 | 35.25 | $35.25 | 1 |
| 2025-10-03 | 35.25 | $35.25 | — |
| 2025-10-02 | 35.25 | $35.25 | — |
| 2025-10-01 | 35.25 | $35.25 | — |
| 2025-09-30 | 35.25 | $35.25 | — |
| 2025-09-29 | 35.25 | $35.25 | — |
| 2025-09-26 | 35.25 | $35.25 | — |
| 2025-09-25 | 35.25 | $35.25 | — |
| 2025-09-24 | 35.25 | $35.25 | — |
| 2025-09-23 | 35.25 | $35.25 | — |
| 2025-09-22 | 35.25 | $35.25 | — |
| 2025-09-19 | 35.25 | $35.25 | — |
| 2025-09-18 | 35.25 | $35.25 | — |
| 2025-09-17 | 35.25 | $35.25 | — |
| 2025-09-16 | 35.25 | $35.25 | — |
| 2025-09-15 | 35.25 | $35.25 | — |
| 2025-09-12 | 35.25 | $35.25 | — |
| 2025-09-11 | 35.25 | $35.25 | — |
| 2025-09-10 | 35.25 | $35.25 | — |
| 2025-09-09 | 35.25 | $35.25 | — |
| 2025-09-08 | 35.25 | $35.25 | — |
| 2025-09-05 | 35.25 | $35.25 | — |
| 2025-09-04 | 35.25 | $35.25 | — |
| 2025-09-03 | 35.25 | $35.25 | — |
| 2025-09-02 | 35.25 | $35.25 | — |
| 2025-08-29 | 35.25 | $35.25 | — |
| 2025-08-28 | 35.25 | $35.25 | — |
| 2025-08-27 | 35.25 | $35.25 | — |
| 2025-08-26 | 35.25 | $35.25 | — |
| 2025-08-25 | 35.25 | $35.25 | — |
| 2025-08-22 | 35.25 | $35.25 | — |
| 2025-08-21 | 35.25 | $35.25 | — |
| 2025-08-20 | 35.25 | $35.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.44
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.37
Average
34.01
Maximum
40.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.44 | $21.00 | 119 |
| 2026-07-13 | 20.40 | $21.00 | 119 |
| 2026-07-10 | 20.37 | $21.00 | 119 |
| 2026-07-09 | 20.37 | $21.00 | — |
| 2026-07-08 | 20.38 | $21.00 | — |
| 2026-07-07 | 20.42 | $21.00 | — |
| 2026-07-06 | 20.50 | $21.00 | 714 |
| 2026-07-02 | 20.63 | $21.00 | 714 |
| 2026-07-01 | 20.81 | $21.00 | 714 |
| 2026-06-30 | 21.06 | $21.00 | 714 |
| 2026-06-29 | 21.40 | $21.00 | 978 |
| 2026-06-26 | 21.85 | $23.00 | 53 |
| 2026-06-25 | 21.79 | $23.00 | 53 |
| 2026-06-24 | 21.75 | $23.00 | 53 |
| 2026-06-23 | 21.73 | $23.00 | 100 |
| 2026-06-22 | 21.75 | $23.00 | 100 |
| 2026-06-18 | 21.82 | $23.00 | 100 |
| 2026-06-17 | 21.94 | $23.00 | 100 |
| 2026-06-16 | 22.14 | $23.00 | 100 |
| 2026-06-15 | 22.42 | $23.00 | 100 |
| 2026-06-12 | 22.81 | $23.00 | 100 |
| 2026-06-11 | 23.33 | $23.00 | 100 |
| 2026-06-10 | 24.02 | $23.00 | 100 |
| 2026-06-09 | 24.89 | $23.00 | 168 |
| 2026-06-08 | 26.00 | $27.00 | — |
| 2026-06-05 | 26.13 | $27.00 | 100 |
| 2026-06-04 | 26.32 | $27.00 | 100 |
| 2026-06-03 | 26.59 | $27.00 | 100 |
| 2026-06-02 | 26.95 | $27.00 | 100 |
| 2026-06-01 | 27.44 | $27.00 | 100 |
| 2026-05-29 | 28.07 | $27.00 | 100 |
| 2026-05-28 | 28.88 | $27.00 | 100 |
| 2026-05-27 | 29.89 | $27.00 | 100 |
| 2026-05-26 | 31.16 | $31.98 | — |
| 2026-05-22 | 31.14 | $31.98 | 506 |
| 2026-05-21 | 31.15 | $31.98 | 506 |
| 2026-05-20 | 31.18 | $31.98 | 506 |
| 2026-05-19 | 31.24 | $31.98 | 506 |
| 2026-05-18 | 31.34 | $31.98 | 506 |
| 2026-05-15 | 31.49 | $31.98 | — |
| 2026-05-14 | 31.70 | $31.98 | 506 |
| 2026-05-13 | 31.99 | $31.98 | 506 |
| 2026-05-12 | 32.36 | $31.98 | 506 |
| 2026-05-11 | 32.84 | $31.98 | 506 |
| 2026-05-08 | 33.45 | $31.98 | 506 |
| 2026-05-07 | 34.22 | $31.98 | 565 |
| 2026-05-06 | 35.17 | $35.00 | 100 |
| 2026-05-05 | 35.38 | $35.00 | 100 |
| 2026-05-04 | 35.66 | $35.00 | — |
| 2026-05-01 | 36.00 | $35.00 | 100 |
| 2026-04-30 | 36.42 | $35.00 | 100 |
| 2026-04-29 | 36.95 | $35.00 | 100 |
| 2026-04-28 | 37.59 | $37.60 | 93 |
| 2026-04-27 | 37.54 | $37.60 | 93 |
| 2026-04-24 | 37.49 | $37.60 | 93 |
| 2026-04-23 | 37.42 | $37.60 | 93 |
| 2026-04-22 | 37.34 | $37.60 | 93 |
| 2026-04-21 | 37.23 | $37.60 | 165 |
| 2026-04-20 | 37.11 | $37.60 | — |
| 2026-04-17 | 36.96 | $37.60 | 165 |
| 2026-04-16 | 36.78 | $37.01 | 78 |
| 2026-04-15 | 36.75 | $37.01 | 78 |
| 2026-04-14 | 36.73 | $37.01 | 78 |
| 2026-04-13 | 36.70 | $37.01 | 78 |
| 2026-04-10 | 36.66 | $37.01 | 78 |
| 2026-04-09 | 36.63 | $37.01 | 78 |
| 2026-04-08 | 36.60 | $37.01 | 78 |
| 2026-04-07 | 36.57 | $37.01 | 78 |
| 2026-04-06 | 36.54 | $37.01 | 78 |
| 2026-04-02 | 36.52 | $37.01 | 78 |
| 2026-04-01 | 36.50 | $37.01 | 78 |
| 2026-03-31 | 36.48 | $37.01 | 78 |
| 2026-03-30 | 36.48 | $37.01 | 78 |
| 2026-03-27 | 36.48 | $37.01 | 100 |
| 2026-03-26 | 36.50 | $37.01 | 100 |
| 2026-03-25 | 36.53 | $37.01 | 100 |
| 2026-03-24 | 36.58 | $37.01 | 100 |
| 2026-03-23 | 36.66 | $37.01 | 100 |
| 2026-03-20 | 36.77 | $37.01 | 100 |
| 2026-03-19 | 36.92 | $37.01 | 100 |
| 2026-03-18 | 37.12 | $37.01 | 100 |
| 2026-03-17 | 37.37 | $37.01 | 100 |
| 2026-03-16 | 37.69 | $37.01 | — |
| 2026-03-13 | 38.08 | $37.01 | 116 |
| 2026-03-12 | 38.57 | $37.80 | 100 |
| 2026-03-11 | 38.92 | $37.80 | 100 |
| 2026-03-10 | 39.35 | $37.80 | 100 |
| 2026-03-09 | 39.87 | $37.80 | 100 |
| 2026-03-06 | 40.50 | $40.20 | 32 |
| 2026-03-05 | 40.50 | $40.20 | 32 |
| 2026-03-04 | 40.49 | $40.20 | 32 |
| 2026-03-03 | 40.46 | $40.20 | 32 |
| 2026-03-02 | 40.42 | $40.20 | 32 |
| 2026-02-27 | 40.36 | $40.20 | 120 |
| 2026-02-26 | 40.27 | $40.20 | 120 |
| 2026-02-25 | 40.15 | $40.20 | 120 |
| 2026-02-24 | 39.99 | $40.20 | 120 |
| 2026-02-23 | 39.79 | $40.20 | 120 |
| 2026-02-20 | 39.53 | $40.20 | 195 |
| 2026-02-19 | 39.20 | $39.00 | — |
| 2026-02-18 | 39.16 | $39.00 | — |
| 2026-02-17 | 39.11 | $39.00 | — |
| 2026-02-13 | 39.05 | $39.00 | 146 |
| 2026-02-12 | 38.95 | $39.25 | — |
| 2026-02-11 | 38.75 | $39.25 | 100 |
| 2026-02-10 | 38.49 | $40.00 | 500 |
| 2026-02-09 | 37.93 | $38.20 | — |
| 2026-02-06 | 37.81 | $38.20 | — |
| 2026-02-05 | 37.67 | $38.20 | 100 |
| 2026-02-04 | 37.48 | $38.20 | 100 |
| 2026-02-03 | 37.26 | $38.20 | 100 |
| 2026-02-02 | 36.98 | $36.00 | 33 |
| 2026-01-30 | 37.34 | $36.00 | — |
| 2026-01-29 | 37.77 | $36.00 | 200 |
| 2026-01-28 | 38.30 | $37.00 | 200 |
| 2026-01-27 | 38.60 | $38.00 | 100 |
| 2026-01-26 | 38.65 | $38.00 | 100 |
| 2026-01-23 | 38.69 | $38.00 | 100 |
| 2026-01-22 | 38.73 | $38.00 | 100 |
| 2026-01-21 | 38.76 | $38.00 | 100 |
| 2026-01-20 | 38.77 | $38.00 | 100 |
| 2026-01-16 | 38.77 | $38.00 | 100 |
| 2026-01-15 | 38.74 | $38.00 | 100 |
| 2026-01-14 | 38.69 | $38.00 | 100 |
| 2026-01-13 | 38.60 | $38.00 | 100 |
| 2026-01-12 | 38.48 | $38.00 | 100 |
| 2026-01-09 | 38.29 | $37.35 | 1 |
| 2026-01-08 | 38.25 | $37.35 | 1 |
| 2026-01-07 | 38.18 | $37.35 | 1 |
| 2026-01-06 | 38.06 | $37.35 | — |
| 2026-01-05 | 37.89 | $37.35 | 1 |
| 2026-01-02 | 37.66 | $37.35 | 1 |
| 2025-12-31 | 37.35 | $37.35 | 1 |
| 2025-12-30 | 36.94 | $37.35 | 277 |
| 2025-12-29 | 36.42 | $37.35 | 277 |
| 2025-12-26 | 35.76 | $37.35 | 277 |
| 2025-12-24 | 34.94 | $37.35 | 277 |
| 2025-12-23 | 33.92 | $36.10 | 251 |
| 2025-12-22 | 33.08 | $36.10 | 251 |
| 2025-12-19 | 32.04 | $36.10 | 251 |
| 2025-12-18 | 30.79 | $31.67 | 251 |
| 2025-12-17 | 30.67 | $31.00 | 50 |
| 2025-12-16 | 30.76 | $31.00 | 50 |
| 2025-12-15 | 30.88 | $31.00 | — |
| 2025-12-12 | 31.05 | $31.00 | — |
| 2025-12-11 | 31.26 | $31.00 | — |
| 2025-12-10 | 31.54 | $31.00 | 158 |
| 2025-12-09 | 31.90 | $33.02 | — |
| 2025-12-08 | 31.71 | $33.02 | 7 |
| 2025-12-05 | 31.49 | $33.02 | 7 |
| 2025-12-04 | 31.24 | $27.64 | 161 |
| 2025-12-03 | 32.65 | $33.02 | 7 |
| 2025-12-02 | 32.69 | $33.02 | 7 |
| 2025-12-01 | 32.74 | $33.02 | 7 |
| 2025-11-28 | 32.82 | $33.02 | 7 |
| 2025-11-26 | 32.93 | $33.02 | 7 |
| 2025-11-25 | 33.08 | $33.02 | — |
| 2025-11-24 | 33.27 | $33.02 | 7 |
| 2025-11-21 | 33.51 | $33.02 | 7 |
| 2025-11-20 | 33.82 | $33.02 | 7 |
| 2025-11-19 | 34.20 | $33.02 | 7 |
| 2025-11-18 | 34.67 | $33.02 | 7 |
| 2025-11-17 | 35.25 | $35.25 | 7 |
| 2025-11-14 | 35.25 | $35.25 | 7 |
| 2025-11-13 | 35.25 | $35.25 | 7 |
| 2025-11-12 | 35.25 | $35.25 | 7 |
| 2025-11-11 | 35.25 | $35.25 | 7 |
| 2025-11-10 | 35.25 | $35.25 | 7 |
| 2025-11-07 | 35.25 | $35.25 | 7 |
| 2025-11-06 | 35.25 | $35.25 | 7 |
| 2025-11-05 | 35.25 | $35.25 | 7 |
| 2025-11-04 | 35.25 | $35.25 | 62 |
| 2025-11-03 | 35.25 | $35.25 | 29 |
| 2025-10-31 | 35.25 | $35.25 | 29 |
| 2025-10-30 | 35.25 | $35.25 | 29 |
| 2025-10-29 | 35.25 | $35.25 | 4 |
| 2025-10-28 | 35.25 | $35.25 | — |
| 2025-10-27 | 35.25 | $35.25 | — |
| 2025-10-24 | 35.25 | $35.25 | — |
| 2025-10-23 | 35.25 | $35.25 | — |
| 2025-10-22 | 35.25 | $35.25 | — |
| 2025-10-21 | 35.25 | $35.25 | 4 |
| 2025-10-20 | 35.25 | $35.25 | — |
| 2025-10-17 | 35.25 | $35.25 | — |
| 2025-10-16 | 35.25 | $35.25 | — |
| 2025-10-15 | 35.25 | $35.25 | — |
| 2025-10-14 | 35.25 | $35.25 | — |
| 2025-10-13 | 35.25 | $35.25 | — |
| 2025-10-10 | 35.25 | $35.25 | — |
| 2025-10-09 | 35.25 | $35.25 | 13 |
| 2025-10-08 | 35.25 | $35.25 | — |
| 2025-10-07 | 35.25 | $35.25 | — |
| 2025-10-06 | 35.25 | $35.25 | 1 |
| 2025-10-03 | 35.25 | $35.25 | — |
| 2025-10-02 | 35.25 | $35.25 | — |
| 2025-10-01 | 35.25 | $35.25 | — |
| 2025-09-30 | 35.25 | $35.25 | — |
| 2025-09-29 | 35.25 | $35.25 | — |
| 2025-09-26 | 35.25 | $35.25 | — |
| 2025-09-25 | 35.25 | $35.25 | — |
| 2025-09-24 | 35.25 | $35.25 | — |
| 2025-09-23 | 35.25 | $35.25 | — |
| 2025-09-22 | 35.25 | $35.25 | — |
| 2025-09-19 | 35.25 | $35.25 | — |
| 2025-09-18 | 35.25 | $35.25 | — |
| 2025-09-17 | 35.25 | $35.25 | — |
| 2025-09-16 | 35.25 | $35.25 | — |
| 2025-09-15 | 35.25 | $35.25 | — |
| 2025-09-12 | 35.25 | $35.25 | — |
| 2025-09-11 | 35.25 | $35.25 | — |
| 2025-09-10 | 35.25 | $35.25 | — |
| 2025-09-09 | 35.25 | $35.25 | — |
| 2025-09-08 | 35.25 | $35.25 | — |
| 2025-09-05 | 35.25 | $35.25 | — |
| 2025-09-04 | 35.25 | $35.25 | — |
| 2025-09-03 | 35.25 | $35.25 | — |
| 2025-09-02 | 35.25 | $35.25 | — |
| 2025-08-29 | 35.25 | $35.25 | — |
| 2025-08-28 | 35.25 | $35.25 | — |
| 2025-08-27 | 35.25 | $35.25 | — |
| 2025-08-26 | 35.25 | $35.25 | — |
| 2025-08-25 | 35.25 | $35.25 | — |
| 2025-08-22 | 35.25 | $35.25 | — |
| 2025-08-21 | 35.25 | $35.25 | — |
| 2025-08-20 | 35.25 | $35.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.54
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.95
Maximum
71.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.54 | $21.00 | 119 |
| 2026-07-13 | 1.54 | $21.00 | 119 |
| 2026-07-10 | 1.54 | $21.00 | 119 |
| 2026-07-09 | 1.54 | $21.00 | — |
| 2026-07-08 | 1.54 | $21.00 | — |
| 2026-07-07 | 1.54 | $21.00 | — |
| 2026-07-06 | 1.54 | $21.00 | 714 |
| 2026-07-02 | 1.54 | $21.00 | 714 |
| 2026-07-01 | 1.54 | $21.00 | 714 |
| 2026-06-30 | 1.54 | $21.00 | 714 |
| 2026-06-29 | 1.54 | $21.00 | 978 |
| 2026-06-26 | 2.19 | $23.00 | 53 |
| 2026-06-25 | 2.19 | $23.00 | 53 |
| 2026-06-24 | 2.19 | $23.00 | 53 |
| 2026-06-23 | 2.19 | $23.00 | 100 |
| 2026-06-22 | 2.19 | $23.00 | 100 |
| 2026-06-18 | 2.19 | $23.00 | 100 |
| 2026-06-17 | 2.19 | $23.00 | 100 |
| 2026-06-16 | 2.19 | $23.00 | 100 |
| 2026-06-15 | 2.19 | $23.00 | 100 |
| 2026-06-12 | 2.19 | $23.00 | 100 |
| 2026-06-11 | 2.19 | $23.00 | 100 |
| 2026-06-10 | 2.19 | $23.00 | 100 |
| 2026-06-09 | 2.19 | $23.00 | 168 |
| 2026-06-08 | 3.91 | $27.00 | — |
| 2026-06-05 | 3.91 | $27.00 | 100 |
| 2026-06-04 | 3.91 | $27.00 | 100 |
| 2026-06-03 | 3.91 | $27.00 | 100 |
| 2026-06-02 | 3.91 | $27.00 | 100 |
| 2026-06-01 | 3.91 | $27.00 | 100 |
| 2026-05-29 | 3.91 | $27.00 | 100 |
| 2026-05-28 | 3.91 | $27.00 | 100 |
| 2026-05-27 | 3.91 | $27.00 | 100 |
| 2026-05-26 | 10.14 | $31.98 | — |
| 2026-05-22 | 10.14 | $31.98 | 506 |
| 2026-05-21 | 10.14 | $31.98 | 506 |
| 2026-05-20 | 10.14 | $31.98 | 506 |
| 2026-05-19 | 10.14 | $31.98 | 506 |
| 2026-05-18 | 10.14 | $31.98 | 506 |
| 2026-05-15 | 10.14 | $31.98 | — |
| 2026-05-14 | 10.14 | $31.98 | 506 |
| 2026-05-13 | 10.14 | $31.98 | 506 |
| 2026-05-12 | 10.14 | $31.98 | 506 |
| 2026-05-11 | 10.14 | $31.98 | 506 |
| 2026-05-08 | 10.14 | $31.98 | 506 |
| 2026-05-07 | 10.14 | $31.98 | 565 |
| 2026-05-06 | 20.11 | $35.00 | 100 |
| 2026-05-05 | 20.11 | $35.00 | 100 |
| 2026-05-04 | 20.11 | $35.00 | — |
| 2026-05-01 | 20.11 | $35.00 | 100 |
| 2026-04-30 | 20.11 | $35.00 | 100 |
| 2026-04-29 | 20.11 | $35.00 | 100 |
| 2026-04-28 | 53.25 | $37.60 | 93 |
| 2026-04-27 | 53.25 | $37.60 | 93 |
| 2026-04-24 | 53.25 | $37.60 | 93 |
| 2026-04-23 | 53.25 | $37.60 | 93 |
| 2026-04-22 | 53.25 | $37.60 | 93 |
| 2026-04-21 | 53.25 | $37.60 | 165 |
| 2026-04-20 | 53.25 | $37.60 | — |
| 2026-04-17 | 53.25 | $37.60 | 165 |
| 2026-04-16 | 37.82 | $37.01 | 78 |
| 2026-04-15 | 37.82 | $37.01 | 78 |
| 2026-04-14 | 37.82 | $37.01 | 78 |
| 2026-04-13 | 37.82 | $37.01 | 78 |
| 2026-04-10 | 37.82 | $37.01 | 78 |
| 2026-04-09 | 37.82 | $37.01 | 78 |
| 2026-04-08 | 37.82 | $37.01 | 78 |
| 2026-04-07 | 37.82 | $37.01 | 78 |
| 2026-04-06 | 37.82 | $37.01 | 78 |
| 2026-04-02 | 37.82 | $37.01 | 78 |
| 2026-04-01 | 37.82 | $37.01 | 78 |
| 2026-03-31 | 37.82 | $37.01 | 78 |
| 2026-03-30 | 37.82 | $37.01 | 78 |
| 2026-03-27 | 37.82 | $37.01 | 100 |
| 2026-03-26 | 37.82 | $37.01 | 100 |
| 2026-03-25 | 37.82 | $37.01 | 100 |
| 2026-03-24 | 37.82 | $37.01 | 100 |
| 2026-03-23 | 37.82 | $37.01 | 100 |
| 2026-03-20 | 37.82 | $37.01 | 100 |
| 2026-03-19 | 37.82 | $37.01 | 100 |
| 2026-03-18 | 37.82 | $37.01 | 100 |
| 2026-03-17 | 37.82 | $37.01 | 100 |
| 2026-03-16 | 37.82 | $37.01 | — |
| 2026-03-13 | 37.82 | $37.01 | 116 |
| 2026-03-12 | 43.43 | $37.80 | 100 |
| 2026-03-11 | 43.43 | $37.80 | 100 |
| 2026-03-10 | 43.43 | $37.80 | 100 |
| 2026-03-09 | 43.43 | $37.80 | 100 |
| 2026-03-06 | 68.56 | $40.20 | 32 |
| 2026-03-05 | 68.56 | $40.20 | 32 |
| 2026-03-04 | 68.56 | $40.20 | 32 |
| 2026-03-03 | 68.56 | $40.20 | 32 |
| 2026-03-02 | 68.56 | $40.20 | 32 |
| 2026-02-27 | 68.56 | $40.20 | 120 |
| 2026-02-26 | 68.56 | $40.20 | 120 |
| 2026-02-25 | 68.56 | $40.20 | 120 |
| 2026-02-24 | 68.56 | $40.20 | 120 |
| 2026-02-23 | 68.56 | $40.20 | 120 |
| 2026-02-20 | 68.56 | $40.20 | 195 |
| 2026-02-19 | 62.36 | $39.00 | — |
| 2026-02-18 | 62.36 | $39.00 | — |
| 2026-02-17 | 62.36 | $39.00 | — |
| 2026-02-13 | 62.36 | $39.00 | 146 |
| 2026-02-12 | 64.52 | $39.25 | — |
| 2026-02-11 | 64.52 | $39.25 | 100 |
| 2026-02-10 | 71.19 | $40.00 | 500 |
| 2026-02-09 | 62.31 | $38.20 | — |
| 2026-02-06 | 62.31 | $38.20 | — |
| 2026-02-05 | 62.31 | $38.20 | 100 |
| 2026-02-04 | 62.31 | $38.20 | 100 |
| 2026-02-03 | 62.31 | $38.20 | 100 |
| 2026-02-02 | 46.80 | $36.00 | 33 |
| 2026-01-30 | 46.80 | $36.00 | — |
| 2026-01-29 | 46.80 | $36.00 | 200 |
| 2026-01-28 | 55.74 | $37.00 | 200 |
| 2026-01-27 | 68.09 | $38.00 | 100 |
| 2026-01-26 | 68.09 | $38.00 | 100 |
| 2026-01-23 | 68.09 | $38.00 | 100 |
| 2026-01-22 | 68.09 | $38.00 | 100 |
| 2026-01-21 | 68.09 | $38.00 | 100 |
| 2026-01-20 | 68.09 | $38.00 | 100 |
| 2026-01-16 | 68.09 | $38.00 | 100 |
| 2026-01-15 | 68.09 | $38.00 | 100 |
| 2026-01-14 | 68.09 | $38.00 | 100 |
| 2026-01-13 | 68.09 | $38.00 | 100 |
| 2026-01-12 | 68.09 | $38.00 | 100 |
| 2026-01-09 | 65.24 | $37.35 | 1 |
| 2026-01-08 | 65.24 | $37.35 | 1 |
| 2026-01-07 | 65.24 | $37.35 | 1 |
| 2026-01-06 | 65.24 | $37.35 | — |
| 2026-01-05 | 65.24 | $37.35 | 1 |
| 2026-01-02 | 65.24 | $37.35 | 1 |
| 2025-12-31 | 65.24 | $37.35 | 1 |
| 2025-12-30 | 65.24 | $37.35 | 277 |
| 2025-12-29 | 65.24 | $37.35 | 277 |
| 2025-12-26 | 65.24 | $37.35 | 277 |
| 2025-12-24 | 65.24 | $37.35 | 277 |
| 2025-12-23 | 61.48 | $36.10 | 251 |
| 2025-12-22 | 61.48 | $36.10 | 251 |
| 2025-12-19 | 61.48 | $36.10 | 251 |
| 2025-12-18 | 42.63 | $31.67 | 251 |
| 2025-12-17 | 38.29 | $31.00 | 50 |
| 2025-12-16 | 38.29 | $31.00 | 50 |
| 2025-12-15 | 38.29 | $31.00 | — |
| 2025-12-12 | 38.29 | $31.00 | — |
| 2025-12-11 | 38.29 | $31.00 | — |
| 2025-12-10 | 38.29 | $31.00 | 158 |
| 2025-12-09 | 46.00 | $33.02 | — |
| 2025-12-08 | 46.00 | $33.02 | 7 |
| 2025-12-05 | 46.00 | $33.02 | 7 |
| 2025-12-04 | 0.00 | $27.64 | 161 |
| 2025-12-03 | 0.00 | $33.02 | 7 |
| 2025-12-02 | 0.00 | $33.02 | 7 |
| 2025-12-01 | 0.00 | $33.02 | 7 |
| 2025-11-28 | 0.00 | $33.02 | 7 |
| 2025-11-26 | 0.00 | $33.02 | 7 |
| 2025-11-25 | 0.00 | $33.02 | — |
| 2025-11-24 | 0.00 | $33.02 | 7 |
| 2025-11-21 | 0.00 | $33.02 | 7 |
| 2025-11-20 | 0.00 | $33.02 | 7 |
| 2025-11-19 | 0.00 | $33.02 | 7 |
| 2025-11-18 | 0.00 | $33.02 | 7 |
| 2025-11-17 | 0.00 | $35.25 | 7 |
| 2025-11-14 | 0.00 | $35.25 | 7 |
| 2025-11-13 | 0.00 | $35.25 | 7 |
| 2025-11-12 | 0.00 | $35.25 | 7 |
| 2025-11-11 | 0.00 | $35.25 | 7 |
| 2025-11-10 | 0.00 | $35.25 | 7 |
| 2025-11-07 | 0.00 | $35.25 | 7 |
| 2025-11-06 | 0.00 | $35.25 | 7 |
| 2025-11-05 | 0.00 | $35.25 | 7 |
| 2025-11-04 | 0.00 | $35.25 | 62 |
| 2025-11-03 | 0.00 | $35.25 | 29 |
| 2025-10-31 | 0.00 | $35.25 | 29 |
| 2025-10-30 | 0.00 | $35.25 | 29 |
| 2025-10-29 | 0.00 | $35.25 | 4 |
| 2025-10-28 | 0.00 | $35.25 | — |
| 2025-10-27 | 0.00 | $35.25 | — |
| 2025-10-24 | 0.00 | $35.25 | — |
| 2025-10-23 | 0.00 | $35.25 | — |
| 2025-10-22 | 0.00 | $35.25 | — |
| 2025-10-21 | 0.00 | $35.25 | 4 |
| 2025-10-20 | 0.00 | $35.25 | — |
| 2025-10-17 | 0.00 | $35.25 | — |
| 2025-10-16 | 0.00 | $35.25 | — |
| 2025-10-15 | 0.00 | $35.25 | — |
| 2025-10-14 | 0.00 | $35.25 | — |
| 2025-10-13 | 0.00 | $35.25 | — |
| 2025-10-10 | 0.00 | $35.25 | — |
| 2025-10-09 | 0.00 | $35.25 | 13 |
| 2025-10-08 | 0.00 | $35.25 | — |
| 2025-10-07 | 0.00 | $35.25 | — |
| 2025-10-06 | 0.00 | $35.25 | 1 |
| 2025-10-03 | 0.00 | $35.25 | — |
| 2025-10-02 | 0.00 | $35.25 | — |
| 2025-10-01 | 0.00 | $35.25 | — |
| 2025-09-30 | 0.00 | $35.25 | — |
| 2025-09-29 | 0.00 | $35.25 | — |
| 2025-09-26 | 0.00 | $35.25 | — |
| 2025-09-25 | 0.00 | $35.25 | — |
| 2025-09-24 | 0.00 | $35.25 | — |
| 2025-09-23 | 0.00 | $35.25 | — |
| 2025-09-22 | 0.00 | $35.25 | — |
| 2025-09-19 | 0.00 | $35.25 | — |
| 2025-09-18 | 0.00 | $35.25 | — |
| 2025-09-17 | 0.00 | $35.25 | — |
| 2025-09-16 | 0.00 | $35.25 | — |
| 2025-09-15 | 0.00 | $35.25 | — |
| 2025-09-12 | 0.00 | $35.25 | — |
| 2025-09-11 | 0.00 | $35.25 | — |
| 2025-09-10 | 0.00 | $35.25 | — |
| 2025-09-09 | 0.00 | $35.25 | — |
| 2025-09-08 | 0.00 | $35.25 | — |
| 2025-09-05 | 0.00 | $35.25 | — |
| 2025-09-04 | 0.00 | $35.25 | — |
| 2025-09-03 | 0.00 | $35.25 | — |
| 2025-09-02 | 0.00 | $35.25 | — |
| 2025-08-29 | 0.00 | $35.25 | — |
| 2025-08-28 | 0.00 | $35.25 | — |
| 2025-08-27 | 0.00 | $35.25 | — |
| 2025-08-26 | 0.00 | $35.25 | — |
| 2025-08-25 | 0.00 | $35.25 | — |
| 2025-08-22 | 0.00 | $35.25 | — |
| 2025-08-21 | 0.00 | $35.25 | — |
| 2025-08-20 | 0.00 | $35.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$21.00
Vol: 119
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $21.00 | 119 |
| 2026-07-13 | -100.00 | $21.00 | 119 |
| 2026-07-10 | -100.00 | $21.00 | 119 |
| 2026-07-09 | -100.00 | $21.00 | — |
| 2026-07-08 | -100.00 | $21.00 | — |
| 2026-07-07 | -100.00 | $21.00 | — |
| 2026-07-06 | -100.00 | $21.00 | 714 |
| 2026-07-02 | -100.00 | $21.00 | 714 |
| 2026-07-01 | -100.00 | $21.00 | 714 |
| 2026-06-30 | -100.00 | $21.00 | 714 |
| 2026-06-29 | -100.00 | $21.00 | 978 |
| 2026-06-26 | -100.00 | $23.00 | 53 |
| 2026-06-25 | -100.00 | $23.00 | 53 |
| 2026-06-24 | -100.00 | $23.00 | 53 |
| 2026-06-23 | -100.00 | $23.00 | 100 |
| 2026-06-22 | -100.00 | $23.00 | 100 |
| 2026-06-18 | -100.00 | $23.00 | 100 |
| 2026-06-17 | -100.00 | $23.00 | 100 |
| 2026-06-16 | -100.00 | $23.00 | 100 |
| 2026-06-15 | -100.00 | $23.00 | 100 |
| 2026-06-12 | -100.00 | $23.00 | 100 |
| 2026-06-11 | -100.00 | $23.00 | 100 |
| 2026-06-10 | -100.00 | $23.00 | 100 |
| 2026-06-09 | -100.00 | $23.00 | 168 |
| 2026-06-08 | -100.00 | $27.00 | — |
| 2026-06-05 | -100.00 | $27.00 | 100 |
| 2026-06-04 | -100.00 | $27.00 | 100 |
| 2026-06-03 | -100.00 | $27.00 | 100 |
| 2026-06-02 | -100.00 | $27.00 | 100 |
| 2026-06-01 | -100.00 | $27.00 | 100 |
| 2026-05-29 | -100.00 | $27.00 | 100 |
| 2026-05-28 | -100.00 | $27.00 | 100 |
| 2026-05-27 | -100.00 | $27.00 | 100 |
| 2026-05-26 | -100.00 | $31.98 | — |
| 2026-05-22 | -100.00 | $31.98 | 506 |
| 2026-05-21 | -100.00 | $31.98 | 506 |
| 2026-05-20 | -100.00 | $31.98 | 506 |
| 2026-05-19 | -100.00 | $31.98 | 506 |
| 2026-05-18 | -100.00 | $31.98 | 506 |
| 2026-05-15 | -100.00 | $31.98 | — |
| 2026-05-14 | -100.00 | $31.98 | 506 |
| 2026-05-13 | -100.00 | $31.98 | 506 |
| 2026-05-12 | -100.00 | $31.98 | 506 |
| 2026-05-11 | -100.00 | $31.98 | 506 |
| 2026-05-08 | -100.00 | $31.98 | 506 |
| 2026-05-07 | -100.00 | $31.98 | 565 |
| 2026-05-06 | -100.00 | $35.00 | 100 |
| 2026-05-05 | -100.00 | $35.00 | 100 |
| 2026-05-04 | -100.00 | $35.00 | — |
| 2026-05-01 | -100.00 | $35.00 | 100 |
| 2026-04-30 | -100.00 | $35.00 | 100 |
| 2026-04-29 | -100.00 | $35.00 | 100 |
| 2026-04-28 | 0.00 | $37.60 | 93 |
| 2026-04-27 | 0.00 | $37.60 | 93 |
| 2026-04-24 | 0.00 | $37.60 | 93 |
| 2026-04-23 | 0.00 | $37.60 | 93 |
| 2026-04-22 | 0.00 | $37.60 | 93 |
| 2026-04-21 | 0.00 | $37.60 | 165 |
| 2026-04-20 | 0.00 | $37.60 | — |
| 2026-04-17 | 0.00 | $37.60 | 165 |
| 2026-04-09 | -100.00 | $37.01 | 78 |
| 2026-04-08 | -100.00 | $37.01 | 78 |
| 2026-04-07 | -100.00 | $37.01 | 78 |
| 2026-04-06 | -100.00 | $37.01 | 78 |
| 2026-04-02 | -100.00 | $37.01 | 78 |
| 2026-04-01 | -100.00 | $37.01 | 78 |
| 2026-03-31 | -100.00 | $37.01 | 78 |
| 2026-03-30 | -100.00 | $37.01 | 78 |
| 2026-03-27 | -100.00 | $37.01 | 100 |
| 2026-03-26 | -100.00 | $37.01 | 100 |
| 2026-03-25 | -100.00 | $37.01 | 100 |
| 2026-03-24 | -100.00 | $37.01 | 100 |
| 2026-03-23 | -100.00 | $37.01 | 100 |
| 2026-03-20 | -100.00 | $37.01 | 100 |
| 2026-03-19 | -100.00 | $37.01 | 100 |
| 2026-03-18 | -100.00 | $37.01 | 100 |
| 2026-03-17 | -100.00 | $37.01 | 100 |
| 2026-03-16 | -100.00 | $37.01 | — |
| 2026-03-13 | -100.00 | $37.01 | 116 |
| 2026-03-12 | -100.00 | $37.80 | 100 |
| 2026-03-11 | -100.00 | $37.80 | 100 |
| 2026-03-10 | -100.00 | $37.80 | 100 |
| 2026-03-09 | -100.00 | $37.80 | 100 |
| 2026-03-06 | 0.00 | $40.20 | 32 |
| 2026-03-05 | 0.00 | $40.20 | 32 |
| 2026-03-04 | 0.00 | $40.20 | 32 |
| 2026-03-03 | 0.00 | $40.20 | 32 |
| 2026-03-02 | 0.00 | $40.20 | 32 |
| 2026-02-27 | 0.00 | $40.20 | 120 |
| 2026-02-26 | 0.00 | $40.20 | 120 |
| 2026-02-25 | 0.00 | $40.20 | 120 |
| 2026-02-24 | 0.00 | $40.20 | 120 |
| 2026-02-23 | 0.00 | $40.20 | 120 |
| 2026-02-20 | 0.00 | $40.20 | 195 |
| 2026-02-19 | -25.00 | $39.00 | — |
| 2026-02-18 | -25.00 | $39.00 | — |
| 2026-02-17 | -25.00 | $39.00 | — |
| 2026-02-13 | -25.00 | $39.00 | 146 |
| 2026-02-12 | -18.75 | $39.25 | — |
| 2026-02-11 | -18.75 | $39.25 | 100 |
| 2026-02-10 | 0.00 | $40.00 | 500 |
| 2026-02-09 | 0.00 | $38.20 | — |
| 2026-02-06 | 0.00 | $38.20 | — |
| 2026-02-05 | 0.00 | $38.20 | 100 |
| 2026-02-04 | 0.00 | $38.20 | 100 |
| 2026-02-03 | 0.00 | $38.20 | 100 |
| 2026-02-02 | -100.00 | $36.00 | 33 |
| 2026-01-30 | -100.00 | $36.00 | — |
| 2026-01-29 | -100.00 | $36.00 | 200 |
| 2026-01-28 | -100.00 | $37.00 | 200 |
| 2026-01-27 | 0.00 | $38.00 | 100 |
| 2026-01-26 | 0.00 | $38.00 | 100 |
| 2026-01-23 | 0.00 | $38.00 | 100 |
| 2026-01-22 | 0.00 | $38.00 | 100 |
| 2026-01-21 | 0.00 | $38.00 | 100 |
| 2026-01-20 | 0.00 | $38.00 | 100 |
| 2026-01-16 | 0.00 | $38.00 | 100 |
| 2026-01-15 | 0.00 | $38.00 | 100 |
| 2026-01-14 | 0.00 | $38.00 | 100 |
| 2026-01-13 | 0.00 | $38.00 | 100 |
| 2026-01-12 | 0.00 | $38.00 | 100 |
| 2026-01-09 | 0.00 | $37.35 | 1 |
| 2026-01-08 | 0.00 | $37.35 | 1 |
| 2026-01-07 | 0.00 | $37.35 | 1 |
| 2026-01-06 | 0.00 | $37.35 | — |
| 2026-01-05 | 0.00 | $37.35 | 1 |
| 2026-01-02 | 0.00 | $37.35 | 1 |
| 2025-12-31 | 0.00 | $37.35 | 1 |
| 2025-12-30 | 0.00 | $37.35 | 277 |
| 2025-12-29 | 0.00 | $37.35 | 277 |
| 2025-12-26 | 0.00 | $37.35 | 277 |
| 2025-12-24 | 0.00 | $37.35 | 277 |
| 2025-12-23 | 0.00 | $36.10 | 251 |
| 2025-12-22 | 0.00 | $36.10 | 251 |
| 2025-12-19 | 0.00 | $36.10 | 251 |
| 2025-12-18 | -25.09 | $31.67 | 251 |
| 2025-12-17 | -37.55 | $31.00 | 50 |
| 2025-12-16 | -37.55 | $31.00 | 50 |
| 2025-12-15 | -55.85 | $31.00 | — |
| 2025-12-12 | -55.85 | $31.00 | — |
| 2025-12-11 | -55.85 | $31.00 | — |
| 2025-12-10 | -55.85 | $31.00 | 158 |
| 2025-12-09 | -29.30 | $33.02 | — |
| 2025-12-08 | -29.30 | $33.02 | 7 |
| 2025-12-05 | -29.30 | $33.02 | 7 |
| 2025-12-04 | -100.00 | $27.64 | 161 |
| 2025-12-03 | -100.00 | $33.02 | 7 |
| 2025-12-02 | -100.00 | $33.02 | 7 |
| 2025-12-01 | -100.00 | $33.02 | 7 |
| 2025-11-28 | -100.00 | $33.02 | 7 |
| 2025-11-26 | -100.00 | $33.02 | 7 |
| 2025-11-25 | -100.00 | $33.02 | — |
| 2025-11-24 | -100.00 | $33.02 | 7 |
| 2025-11-21 | -100.00 | $33.02 | 7 |
| 2025-11-20 | -100.00 | $33.02 | 7 |
| 2025-11-19 | -100.00 | $33.02 | 7 |
| 2025-11-18 | -100.00 | $33.02 | 7 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.15
2026-07-14
Close Price
$21.00
Vol: 119Average Directional Index - Detailed Analysis
Minimum
5.24
Average
53.06
Maximum
96.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.15 | $21.00 | 119 |
| 2026-07-13 | 87.69 | $21.00 | 119 |
| 2026-07-10 | 87.20 | $21.00 | 119 |
| 2026-07-09 | 86.69 | $21.00 | — |
| 2026-07-08 | 86.16 | $21.00 | — |
| 2026-07-07 | 85.59 | $21.00 | — |
| 2026-07-06 | 84.99 | $21.00 | 714 |
| 2026-07-02 | 84.37 | $21.00 | 714 |
| 2026-07-01 | 83.71 | $21.00 | 714 |
| 2026-06-30 | 83.01 | $21.00 | 714 |
| 2026-06-29 | 82.28 | $21.00 | 978 |
| 2026-06-26 | 81.51 | $23.00 | 53 |
| 2026-06-25 | 80.77 | $23.00 | 53 |
| 2026-06-24 | 79.99 | $23.00 | 53 |
| 2026-06-23 | 79.17 | $23.00 | 100 |
| 2026-06-22 | 78.30 | $23.00 | 100 |
| 2026-06-18 | 77.39 | $23.00 | 100 |
| 2026-06-17 | 76.44 | $23.00 | 100 |
| 2026-06-16 | 75.43 | $23.00 | 100 |
| 2026-06-15 | 74.37 | $23.00 | 100 |
| 2026-06-12 | 73.25 | $23.00 | 100 |
| 2026-06-11 | 72.07 | $23.00 | 100 |
| 2026-06-10 | 70.84 | $23.00 | 100 |
| 2026-06-09 | 69.53 | $23.00 | 168 |
| 2026-06-08 | 68.16 | $27.00 | — |
| 2026-06-05 | 66.90 | $27.00 | 100 |
| 2026-06-04 | 65.57 | $27.00 | 100 |
| 2026-06-03 | 64.17 | $27.00 | 100 |
| 2026-06-02 | 62.70 | $27.00 | 100 |
| 2026-06-01 | 61.15 | $27.00 | 100 |
| 2026-05-29 | 59.52 | $27.00 | 100 |
| 2026-05-28 | 57.81 | $27.00 | 100 |
| 2026-05-27 | 56.00 | $27.00 | 100 |
| 2026-05-26 | 54.10 | $31.98 | — |
| 2026-05-22 | 52.75 | $31.98 | 506 |
| 2026-05-21 | 51.34 | $31.98 | 506 |
| 2026-05-20 | 49.85 | $31.98 | 506 |
| 2026-05-19 | 48.28 | $31.98 | 506 |
| 2026-05-18 | 46.63 | $31.98 | 506 |
| 2026-05-15 | 44.90 | $31.98 | — |
| 2026-05-14 | 43.07 | $31.98 | 506 |
| 2026-05-13 | 41.15 | $31.98 | 506 |
| 2026-05-12 | 39.12 | $31.98 | 506 |
| 2026-05-11 | 36.99 | $31.98 | 506 |
| 2026-05-08 | 34.75 | $31.98 | 506 |
| 2026-05-07 | 32.38 | $31.98 | 565 |
| 2026-05-06 | 29.90 | $35.00 | 100 |
| 2026-05-05 | 28.33 | $35.00 | 100 |
| 2026-05-04 | 26.69 | $35.00 | — |
| 2026-05-01 | 24.96 | $35.00 | 100 |
| 2026-04-30 | 23.13 | $35.00 | 100 |
| 2026-04-29 | 21.21 | $35.00 | 100 |
| 2026-04-28 | 19.19 | $37.60 | 93 |
| 2026-04-27 | 19.85 | $37.60 | 93 |
| 2026-04-24 | 20.53 | $37.60 | 93 |
| 2026-04-23 | 21.26 | $37.60 | 93 |
| 2026-04-22 | 22.02 | $37.60 | 93 |
| 2026-04-21 | 22.82 | $37.60 | 165 |
| 2026-04-20 | 23.67 | $37.60 | — |
| 2026-04-17 | 24.56 | $37.60 | 165 |
| 2026-04-16 | 25.49 | $37.01 | 78 |
| 2026-04-15 | 25.58 | $37.01 | 78 |
| 2026-04-14 | 25.67 | $37.01 | 78 |
| 2026-04-13 | 25.76 | $37.01 | 78 |
| 2026-04-10 | 25.86 | $37.01 | 78 |
| 2026-04-09 | 25.97 | $37.01 | 78 |
| 2026-04-08 | 26.08 | $37.01 | 78 |
| 2026-04-07 | 26.19 | $37.01 | 78 |
| 2026-04-06 | 26.32 | $37.01 | 78 |
| 2026-04-02 | 26.44 | $37.01 | 78 |
| 2026-04-01 | 26.58 | $37.01 | 78 |
| 2026-03-31 | 26.72 | $37.01 | 78 |
| 2026-03-30 | 26.87 | $37.01 | 78 |
| 2026-03-27 | 27.03 | $37.01 | 100 |
| 2026-03-26 | 27.20 | $37.01 | 100 |
| 2026-03-25 | 27.37 | $37.01 | 100 |
| 2026-03-24 | 27.56 | $37.01 | 100 |
| 2026-03-23 | 27.75 | $37.01 | 100 |
| 2026-03-20 | 27.96 | $37.01 | 100 |
| 2026-03-19 | 28.17 | $37.01 | 100 |
| 2026-03-18 | 28.40 | $37.01 | 100 |
| 2026-03-17 | 28.64 | $37.01 | 100 |
| 2026-03-16 | 28.89 | $37.01 | — |
| 2026-03-13 | 29.15 | $37.01 | 116 |
| 2026-03-12 | 29.43 | $37.80 | 100 |
| 2026-03-11 | 30.32 | $37.80 | 100 |
| 2026-03-10 | 31.25 | $37.80 | 100 |
| 2026-03-09 | 32.23 | $37.80 | 100 |
| 2026-03-06 | 33.26 | $40.20 | 32 |
| 2026-03-05 | 33.03 | $40.20 | 32 |
| 2026-03-04 | 32.79 | $40.20 | 32 |
| 2026-03-03 | 32.54 | $40.20 | 32 |
| 2026-03-02 | 32.28 | $40.20 | 32 |
| 2026-02-27 | 32.00 | $40.20 | 120 |
| 2026-02-26 | 31.70 | $40.20 | 120 |
| 2026-02-25 | 31.40 | $40.20 | 120 |
| 2026-02-24 | 31.07 | $40.20 | 120 |
| 2026-02-23 | 30.73 | $40.20 | 120 |
| 2026-02-20 | 30.37 | $40.20 | 195 |
| 2026-02-19 | 29.99 | $39.00 | — |
| 2026-02-18 | 30.24 | $39.00 | — |
| 2026-02-17 | 30.49 | $39.00 | — |
| 2026-02-13 | 30.76 | $39.00 | 146 |
| 2026-02-12 | 31.04 | $39.25 | — |
| 2026-02-11 | 31.12 | $39.25 | 100 |
| 2026-02-10 | 31.19 | $40.00 | 500 |
| 2026-02-09 | 30.58 | $38.20 | — |
| 2026-02-06 | 30.84 | $38.20 | — |
| 2026-02-05 | 31.12 | $38.20 | 100 |
| 2026-02-04 | 31.41 | $38.20 | 100 |
| 2026-02-03 | 31.72 | $38.20 | 100 |
| 2026-02-02 | 32.04 | $36.00 | 33 |
| 2026-01-30 | 33.49 | $36.00 | — |
| 2026-01-29 | 35.01 | $36.00 | 200 |
| 2026-01-28 | 36.62 | $37.00 | 200 |
| 2026-01-27 | 37.85 | $38.00 | 100 |
| 2026-01-26 | 37.85 | $38.00 | 100 |
| 2026-01-23 | 37.85 | $38.00 | 100 |
| 2026-01-22 | 37.85 | $38.00 | 100 |
| 2026-01-21 | 37.85 | $38.00 | 100 |
| 2026-01-20 | 37.85 | $38.00 | 100 |
| 2026-01-16 | 37.86 | $38.00 | 100 |
| 2026-01-15 | 37.86 | $38.00 | 100 |
| 2026-01-14 | 37.86 | $38.00 | 100 |
| 2026-01-13 | 37.86 | $38.00 | 100 |
| 2026-01-12 | 37.87 | $38.00 | 100 |
| 2026-01-09 | 37.87 | $37.35 | 1 |
| 2026-01-08 | 38.16 | $37.35 | 1 |
| 2026-01-07 | 38.46 | $37.35 | 1 |
| 2026-01-06 | 38.78 | $37.35 | — |
| 2026-01-05 | 39.11 | $37.35 | 1 |
| 2026-01-02 | 39.46 | $37.35 | 1 |
| 2025-12-31 | 39.83 | $37.35 | 1 |
| 2025-12-30 | 40.22 | $37.35 | 277 |
| 2025-12-29 | 40.64 | $37.35 | 277 |
| 2025-12-26 | 41.07 | $37.35 | 277 |
| 2025-12-24 | 41.52 | $37.35 | 277 |
| 2025-12-23 | 42.00 | $36.10 | 251 |
| 2025-12-22 | 42.88 | $36.10 | 251 |
| 2025-12-19 | 43.80 | $36.10 | 251 |
| 2025-12-18 | 44.78 | $31.67 | 251 |
| 2025-12-17 | 46.63 | $31.00 | 50 |
| 2025-12-16 | 48.16 | $31.00 | 50 |
| 2025-12-15 | 49.78 | $31.00 | — |
| 2025-12-12 | 51.48 | $31.00 | — |
| 2025-12-11 | 53.27 | $31.00 | — |
| 2025-12-10 | 55.16 | $31.00 | 158 |
| 2025-12-09 | 57.14 | $33.02 | — |
| 2025-12-08 | 60.06 | $33.02 | 7 |
| 2025-12-05 | 63.12 | $33.02 | 7 |
| 2025-12-04 | 66.35 | $27.64 | 161 |
| 2025-12-03 | 65.65 | $33.02 | 7 |
| 2025-12-02 | 67.76 | $33.02 | 7 |
| 2025-12-01 | 69.98 | $33.02 | 7 |
| 2025-11-28 | 72.32 | $33.02 | 7 |
| 2025-11-26 | 74.79 | $33.02 | 7 |
| 2025-11-25 | 77.38 | $33.02 | — |
| 2025-11-24 | 80.11 | $33.02 | 7 |
| 2025-11-21 | 82.98 | $33.02 | 7 |
| 2025-11-20 | 86.00 | $33.02 | 7 |
| 2025-11-19 | 89.18 | $33.02 | 7 |
| 2025-11-18 | 92.53 | $33.02 | 7 |
| 2025-11-17 | 96.06 | $35.25 | 7 |
| 2025-11-14 | 95.85 | $35.25 | 7 |
| 2025-11-13 | 95.63 | $35.25 | 7 |
| 2025-11-12 | 95.40 | $35.25 | 7 |
| 2025-11-11 | 95.16 | $35.25 | 7 |
| 2025-11-10 | 94.91 | $35.25 | 7 |
| 2025-11-07 | 94.64 | $35.25 | 7 |
| 2025-11-06 | 94.36 | $35.25 | 7 |
| 2025-11-05 | 94.06 | $35.25 | 7 |
| 2025-11-04 | 93.75 | $35.25 | 62 |
| 2025-11-03 | 93.42 | $35.25 | 29 |
| 2025-10-31 | 93.07 | $35.25 | 29 |
| 2025-10-30 | 92.71 | $35.25 | 29 |
| 2025-10-29 | 92.32 | $35.25 | 4 |
| 2025-10-28 | 91.92 | $35.25 | — |
| 2025-10-27 | 91.50 | $35.25 | — |
| 2025-10-24 | 91.05 | $35.25 | — |
| 2025-10-23 | 90.58 | $35.25 | — |
| 2025-10-22 | 90.08 | $35.25 | — |
| 2025-10-21 | 89.56 | $35.25 | 4 |
| 2025-10-20 | 89.01 | $35.25 | — |
| 2025-10-17 | 88.43 | $35.25 | — |
| 2025-10-16 | 87.82 | $35.25 | — |
| 2025-10-15 | 87.18 | $35.25 | — |
| 2025-10-14 | 86.51 | $35.25 | — |
| 2025-10-13 | 85.80 | $35.25 | — |
| 2025-10-10 | 85.05 | $35.25 | — |
| 2025-10-09 | 84.26 | $35.25 | 13 |
| 2025-10-08 | 83.43 | $35.25 | — |
| 2025-10-07 | 82.56 | $35.25 | — |
| 2025-10-06 | 81.64 | $35.25 | 1 |
| 2025-10-03 | 80.68 | $35.25 | — |
| 2025-10-02 | 79.66 | $35.25 | — |
| 2025-10-01 | 78.59 | $35.25 | — |
| 2025-09-30 | 77.46 | $35.25 | — |
| 2025-09-29 | 76.28 | $35.25 | — |
| 2025-09-26 | 75.03 | $35.25 | — |
| 2025-09-25 | 73.71 | $35.25 | — |
| 2025-09-24 | 72.33 | $35.25 | — |
| 2025-09-23 | 70.87 | $35.25 | — |
| 2025-09-22 | 69.34 | $35.25 | — |
| 2025-09-19 | 67.73 | $35.25 | — |
| 2025-09-18 | 66.03 | $35.25 | — |
| 2025-09-17 | 64.24 | $35.25 | — |
| 2025-09-16 | 62.36 | $35.25 | — |
| 2025-09-15 | 60.38 | $35.25 | — |
| 2025-09-12 | 58.29 | $35.25 | — |
| 2025-09-11 | 56.10 | $35.25 | — |
| 2025-09-10 | 53.79 | $35.25 | — |
| 2025-09-09 | 51.35 | $35.25 | — |
| 2025-09-08 | 48.79 | $35.25 | — |
| 2025-09-05 | 46.10 | $35.25 | — |
| 2025-09-04 | 43.26 | $35.25 | — |
| 2025-09-03 | 40.28 | $35.25 | — |
| 2025-09-02 | 37.13 | $35.25 | — |
| 2025-08-29 | 33.82 | $35.25 | — |
| 2025-08-28 | 30.34 | $35.25 | — |
| 2025-08-27 | 26.67 | $35.25 | — |
| 2025-08-26 | 22.82 | $35.25 | — |
| 2025-08-25 | 18.75 | $35.25 | — |
| 2025-08-22 | 14.48 | $35.25 | — |
| 2025-08-21 | 9.98 | $35.25 | — |
| 2025-08-20 | 5.24 | $35.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected