Is Grayscale Livepeer Trust (LPT) (GLIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Livepeer Trust (LPT) (GLIV) research center and poll results.
OTC : GLIV
Grayscale Livepeer Trust (LPT)
$1.63 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.05K
- Market Capitalization
- $1.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.80
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.60
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
9.80
Maximum
49.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.63 | 300 |
| 2026-07-16 | 1.61 | $1.63 | 325 |
| 2026-07-15 | 1.61 | $1.65 | 400 |
| 2026-07-14 | 1.63 | $1.60 | 100 |
| 2026-07-13 | 1.64 | $1.60 | 100 |
| 2026-07-10 | 1.65 | $1.71 | 600 |
| 2026-07-09 | 1.65 | $1.63 | 1003 |
| 2026-07-08 | 1.65 | $1.56 | 400 |
| 2026-07-07 | 1.67 | $1.61 | 25 |
| 2026-07-06 | 1.67 | $1.61 | 200 |
| 2026-07-02 | 1.68 | $1.57 | 10 |
| 2026-07-01 | 1.70 | $1.57 | 1100 |
| 2026-06-30 | 1.71 | $1.57 | 1500 |
| 2026-06-29 | 1.73 | $1.57 | 302 |
| 2026-06-26 | 1.75 | $1.55 | 1343 |
| 2026-06-25 | 1.77 | $1.48 | 1708 |
| 2026-06-24 | 1.80 | $1.46 | 5306 |
| 2026-06-23 | 1.84 | $1.54 | 300 |
| 2026-06-22 | 1.87 | $1.74 | 1499 |
| 2026-06-18 | 1.89 | $1.74 | 1499 |
| 2026-06-17 | 1.89 | $1.74 | 4419 |
| 2026-06-16 | 1.90 | $1.78 | 300 |
| 2026-06-15 | 1.91 | $1.92 | 1200 |
| 2026-06-12 | 1.92 | $1.87 | 400 |
| 2026-06-11 | 1.94 | $1.73 | 200 |
| 2026-06-10 | 1.96 | $1.69 | 230 |
| 2026-06-09 | 1.98 | $1.73 | 1810 |
| 2026-06-08 | 2.00 | $1.84 | 1400 |
| 2026-06-05 | 2.01 | $1.70 | 2310 |
| 2026-06-04 | 2.03 | $1.75 | 300 |
| 2026-06-03 | 2.03 | $1.94 | 700 |
| 2026-06-02 | 2.03 | $1.90 | 3109 |
| 2026-06-01 | 2.03 | $1.94 | 2200 |
| 2026-05-29 | 2.02 | $1.96 | 800 |
| 2026-05-28 | 2.01 | $1.93 | 1500 |
| 2026-05-27 | 2.01 | $2.17 | 600 |
| 2026-05-26 | 1.99 | $2.25 | 4140 |
| 2026-05-22 | 1.97 | $2.07 | 601 |
| 2026-05-21 | 1.97 | $2.07 | 1110 |
| 2026-05-20 | 1.96 | $1.83 | 500 |
| 2026-05-19 | 1.97 | $2.00 | 200 |
| 2026-05-18 | 1.97 | $2.00 | 600 |
| 2026-05-15 | 1.97 | $2.06 | 1700 |
| 2026-05-14 | 1.97 | $2.16 | 2200 |
| 2026-05-13 | 1.96 | $2.16 | 2200 |
| 2026-05-12 | 1.95 | $2.16 | 3626 |
| 2026-05-11 | 1.93 | $2.16 | 1501 |
| 2026-05-08 | 1.92 | $2.05 | 235 |
| 2026-05-07 | 1.92 | $1.94 | — |
| 2026-05-06 | 1.92 | $1.94 | 1700 |
| 2026-05-05 | 1.91 | $1.86 | 834 |
| 2026-05-04 | 1.91 | $1.82 | 1000 |
| 2026-05-01 | 1.93 | $1.82 | 3950 |
| 2026-04-30 | 1.92 | $1.80 | 5420 |
| 2026-04-29 | 1.93 | $1.87 | 1300 |
| 2026-04-28 | 1.92 | $1.85 | 700 |
| 2026-04-27 | 1.91 | $1.85 | 1800 |
| 2026-04-24 | 1.92 | $1.91 | 900 |
| 2026-04-23 | 1.92 | $1.99 | 200 |
| 2026-04-22 | 1.92 | $2.04 | 100 |
| 2026-04-21 | 1.91 | $1.96 | 1100 |
| 2026-04-20 | 1.91 | $1.92 | 500 |
| 2026-04-17 | 1.90 | $2.09 | 530 |
| 2026-04-16 | 1.89 | $1.94 | 300 |
| 2026-04-15 | 1.89 | $1.94 | 300 |
| 2026-04-14 | 1.89 | $1.92 | 1800 |
| 2026-04-13 | 1.89 | $1.87 | 700 |
| 2026-04-10 | 1.90 | $2.09 | 4512 |
| 2026-04-09 | 1.89 | $1.86 | 700 |
| 2026-04-08 | 1.89 | $1.86 | 828 |
| 2026-04-07 | 1.89 | $1.83 | 104 |
| 2026-04-06 | 1.89 | $2.19 | 300 |
| 2026-04-02 | 1.87 | $1.70 | 417 |
| 2026-04-01 | 1.89 | $1.89 | 2210 |
| 2026-03-31 | 1.91 | $1.72 | 799 |
| 2026-03-30 | 1.93 | $1.72 | 1300 |
| 2026-03-27 | 1.95 | $1.86 | 400 |
| 2026-03-26 | 1.96 | $2.00 | 410 |
| 2026-03-25 | 1.95 | $2.00 | 300 |
| 2026-03-24 | 1.96 | $1.85 | 300 |
| 2026-03-23 | 1.96 | $1.85 | 300 |
| 2026-03-20 | 1.97 | $1.85 | 300 |
| 2026-03-19 | 1.97 | $1.85 | 100 |
| 2026-03-18 | 1.98 | $1.98 | 400 |
| 2026-03-17 | 1.99 | $1.94 | 10 |
| 2026-03-16 | 2.00 | $1.94 | — |
| 2026-03-13 | 2.00 | $1.94 | 10 |
| 2026-03-12 | 2.00 | $1.94 | 320 |
| 2026-03-11 | 2.00 | $1.84 | 246 |
| 2026-03-10 | 2.00 | $1.84 | 246 |
| 2026-03-09 | 2.01 | $1.84 | 246 |
| 2026-03-06 | 2.02 | $1.84 | 1500 |
| 2026-03-05 | 2.02 | $2.16 | 50 |
| 2026-03-04 | 2.02 | $2.16 | 50 |
| 2026-03-03 | 2.02 | $2.16 | 50 |
| 2026-03-02 | 2.03 | $2.16 | 1232 |
| 2026-02-27 | 2.04 | $2.09 | 700 |
| 2026-02-26 | 2.06 | $1.82 | 510 |
| 2026-02-25 | 2.11 | $2.08 | 300 |
| 2026-02-24 | 2.15 | $1.97 | 200 |
| 2026-02-23 | 2.18 | $1.97 | 800 |
| 2026-02-20 | 2.22 | $1.94 | 414 |
| 2026-02-19 | 2.26 | $1.96 | 2300 |
| 2026-02-18 | 2.29 | $2.15 | 200 |
| 2026-02-17 | 2.30 | $2.13 | 3007 |
| 2026-02-13 | 2.34 | $2.02 | 2200 |
| 2026-02-12 | 2.38 | $1.89 | 420 |
| 2026-02-11 | 2.43 | $1.90 | 200 |
| 2026-02-10 | 2.48 | $1.87 | 348 |
| 2026-02-09 | 2.52 | $2.13 | 818 |
| 2026-02-06 | 2.56 | $1.98 | 915 |
| 2026-02-05 | 2.59 | $1.85 | 3300 |
| 2026-02-04 | 2.64 | $2.08 | 2427 |
| 2026-02-03 | 2.67 | $2.25 | 4212 |
| 2026-02-02 | 2.70 | $2.33 | 1800 |
| 2026-01-30 | 2.71 | $2.48 | 2100 |
| 2026-01-29 | 2.71 | $2.48 | 3126 |
| 2026-01-28 | 2.71 | $2.67 | 602 |
| 2026-01-27 | 2.70 | $2.85 | 1300 |
| 2026-01-26 | 2.68 | $2.76 | 2700 |
| 2026-01-23 | 2.67 | $2.66 | 420 |
| 2026-01-22 | 2.67 | $2.66 | 100 |
| 2026-01-21 | 2.68 | $2.65 | 1300 |
| 2026-01-20 | 2.69 | $2.42 | 3010 |
| 2026-01-16 | 2.71 | $2.85 | 3110 |
| 2026-01-15 | 2.73 | $2.85 | 1623 |
| 2026-01-14 | 2.75 | $2.89 | 1048 |
| 2026-01-13 | 2.78 | $2.80 | 602 |
| 2026-01-12 | 2.81 | $2.78 | 1522 |
| 2026-01-09 | 2.85 | $2.81 | 2222 |
| 2026-01-08 | 2.90 | $2.67 | 6515 |
| 2026-01-07 | 2.94 | $2.78 | 509 |
| 2026-01-06 | 2.98 | $2.78 | 1700 |
| 2026-01-05 | 3.03 | $2.78 | 1300 |
| 2026-01-02 | 3.09 | $2.62 | 31600 |
| 2025-12-31 | 3.15 | $2.38 | 1700 |
| 2025-12-30 | 3.24 | $2.52 | 3036 |
| 2025-12-29 | 3.32 | $2.39 | 4949 |
| 2025-12-26 | 3.45 | $2.49 | 6327 |
| 2025-12-24 | 3.56 | $2.62 | 15507 |
| 2025-12-23 | 3.66 | $2.66 | 1217 |
| 2025-12-22 | 3.77 | $2.82 | 11540 |
| 2025-12-19 | 3.86 | $2.80 | 14300 |
| 2025-12-18 | 3.93 | $2.85 | 8145 |
| 2025-12-17 | 4.03 | $3.30 | 1200 |
| 2025-12-16 | 4.12 | $3.33 | 701 |
| 2025-12-15 | 4.23 | $3.33 | 1500 |
| 2025-12-12 | 4.36 | $3.52 | 1800 |
| 2025-12-11 | 4.50 | $3.61 | 604 |
| 2025-12-10 | 4.71 | $3.75 | 1747 |
| 2025-12-09 | 4.97 | $3.54 | 6000 |
| 2025-12-08 | 5.19 | $3.54 | 6800 |
| 2025-12-05 | 5.32 | $3.79 | 9101 |
| 2025-12-04 | 5.41 | $3.86 | 815 |
| 2025-12-03 | 5.50 | $3.99 | 15008 |
| 2025-12-02 | 5.57 | $4.04 | 13510 |
| 2025-12-01 | 5.65 | $4.25 | 1749 |
| 2025-11-28 | 5.71 | $4.82 | 100 |
| 2025-11-26 | 5.73 | $4.85 | 1400 |
| 2025-11-25 | 5.76 | $4.60 | 611 |
| 2025-11-24 | 5.81 | $4.74 | 1004 |
| 2025-11-21 | 5.85 | $4.64 | 19000 |
| 2025-11-20 | 5.90 | $4.29 | 6026 |
| 2025-11-19 | 5.96 | $4.85 | 2900 |
| 2025-11-18 | 6.01 | $5.00 | 11500 |
| 2025-11-17 | 6.06 | $5.59 | 1800 |
| 2025-11-14 | 6.07 | $6.00 | 4621 |
| 2025-11-13 | 6.02 | $6.31 | 2200 |
| 2025-11-12 | 5.98 | $7.74 | 6400 |
| 2025-11-11 | 5.87 | $9.00 | 14041 |
| 2025-11-10 | 5.72 | $7.93 | 40400 |
| 2025-11-07 | 5.67 | $6.20 | 30900 |
| 2025-11-06 | 5.66 | $5.56 | 933 |
| 2025-11-05 | 5.71 | $5.55 | 5900 |
| 2025-11-04 | 5.78 | $5.43 | 6700 |
| 2025-11-03 | 5.77 | $5.73 | 2414 |
| 2025-10-31 | 5.80 | $5.45 | 1839 |
| 2025-10-30 | 5.84 | $5.20 | 2403 |
| 2025-10-29 | 5.90 | $5.41 | 5200 |
| 2025-10-28 | 5.95 | $5.50 | 1815 |
| 2025-10-27 | 6.01 | $5.67 | 1715 |
| 2025-10-24 | 6.08 | $5.50 | 1600 |
| 2025-10-23 | 6.09 | $5.61 | 5600 |
| 2025-10-22 | 6.10 | $5.90 | — |
| 2025-10-21 | 6.11 | $5.90 | 200 |
| 2025-10-20 | 6.12 | $5.74 | 2147 |
| 2025-10-17 | 6.17 | $5.00 | 1511 |
| 2025-10-16 | 6.32 | $5.50 | 3700 |
| 2025-10-15 | 6.38 | $5.63 | 2600 |
| 2025-10-14 | 6.48 | $6.00 | 4116 |
| 2025-10-13 | 6.54 | $6.96 | 1400 |
| 2025-10-10 | 6.53 | $6.03 | 6500 |
| 2025-10-09 | 6.61 | $6.40 | 1400 |
| 2025-10-08 | 6.72 | $7.00 | 10840 |
| 2025-10-07 | 6.79 | $5.34 | 10243 |
| 2025-10-06 | 6.92 | $6.35 | 40127 |
| 2025-10-03 | 6.99 | $6.25 | 9000 |
| 2025-10-02 | 7.06 | $6.40 | 3717 |
| 2025-10-01 | 7.14 | $6.40 | 11442 |
| 2025-09-30 | 7.24 | $6.70 | 1700 |
| 2025-09-29 | 7.33 | $6.89 | 3800 |
| 2025-09-26 | 7.40 | $5.75 | 17202 |
| 2025-09-25 | 7.55 | $5.80 | 10529 |
| 2025-09-24 | 7.70 | $6.20 | 2217 |
| 2025-09-23 | 7.81 | $6.00 | 6025 |
| 2025-09-22 | 7.93 | $6.75 | 200 |
| 2025-09-19 | 8.02 | $8.00 | 138 |
| 2025-09-18 | 7.95 | $6.78 | 6100 |
| 2025-09-17 | 7.94 | $7.50 | 600 |
| 2025-09-16 | 7.90 | $7.31 | 4117 |
| 2025-09-15 | 7.87 | $6.80 | 800 |
| 2025-09-12 | 7.87 | $7.64 | 304 |
| 2025-09-11 | 7.88 | $8.50 | 239 |
| 2025-09-10 | 7.86 | $8.41 | 300 |
| 2025-09-09 | 7.76 | $7.99 | 120 |
| 2025-09-08 | 7.65 | $7.70 | — |
| 2025-09-05 | 7.54 | $7.70 | 200 |
| 2025-09-04 | 7.44 | $8.00 | 1821 |
| 2025-09-03 | 7.32 | $8.40 | 400 |
| 2025-09-02 | 7.18 | $8.40 | 710 |
| 2025-08-29 | 7.06 | $8.27 | 3013 |
| 2025-08-28 | 6.94 | $8.90 | 1530 |
| 2025-08-27 | 6.82 | $8.66 | 4605 |
| 2025-08-26 | 6.78 | $8.47 | 3615 |
| 2025-08-25 | 6.75 | $8.40 | 606 |
| 2025-08-22 | 6.74 | $8.50 | 600 |
| 2025-08-21 | 6.74 | $6.63 | 550 |
| 2025-08-20 | 6.83 | $6.63 | 1134 |
| 2025-08-19 | 6.94 | $6.70 | 564 |
| 2025-08-18 | 7.04 | $6.70 | 3200 |
| 2025-08-15 | 7.17 | $6.71 | 5800 |
| 2025-08-14 | 7.23 | $8.00 | — |
| 2025-08-13 | 7.23 | $8.00 | 1912 |
| 2025-08-12 | 7.23 | $6.50 | 630 |
| 2025-08-11 | 7.26 | $5.78 | 9700 |
| 2025-08-08 | 7.31 | $5.50 | 1928 |
| 2025-08-07 | 7.42 | $5.60 | — |
| 2025-08-06 | 7.47 | $5.60 | 1211 |
| 2025-08-05 | 7.51 | $5.70 | 700 |
| 2025-08-04 | 7.55 | $6.00 | 2100 |
| 2025-08-01 | 7.60 | $5.78 | 4100 |
| 2025-07-31 | 7.66 | $6.50 | 1925 |
| 2025-07-30 | 7.63 | $7.88 | 6225 |
| 2025-07-29 | 7.54 | $7.90 | 2900 |
| 2025-07-28 | 7.47 | $8.25 | 700 |
| 2025-07-25 | 7.35 | $8.37 | 1231 |
| 2025-07-24 | 7.20 | $8.41 | 3036 |
| 2025-07-23 | 7.07 | $9.00 | 2709 |
| 2025-07-22 | 6.93 | $8.55 | 9746 |
| 2025-07-21 | 6.82 | $9.36 | 6400 |
| 2025-07-18 | 6.70 | $8.00 | 10541 |
| 2025-07-17 | 6.65 | $7.99 | 1949 |
| 2025-07-16 | 6.60 | $8.00 | 2900 |
| 2025-07-15 | 6.58 | $7.10 | 1400 |
| 2025-07-14 | 6.59 | $6.78 | 4341 |
| 2025-07-11 | 6.63 | $7.61 | 1300 |
| 2025-07-10 | 6.64 | $6.63 | 5907 |
| 2025-07-09 | 6.69 | $6.35 | 1400 |
| 2025-07-08 | 6.70 | $6.50 | 439 |
| 2025-07-07 | 6.71 | $7.00 | 79 |
| 2025-07-03 | 6.72 | $7.00 | 4500 |
| 2025-07-02 | 6.77 | $6.00 | 1523 |
| 2025-07-01 | 6.88 | $5.90 | 1316 |
| 2025-06-30 | 6.98 | $6.50 | 1911 |
| 2025-06-27 | 7.13 | $6.00 | 440 |
| 2025-06-26 | 7.21 | $5.40 | 700 |
| 2025-06-25 | 7.33 | $5.70 | 2947 |
| 2025-06-24 | 7.47 | $6.27 | — |
| 2025-06-23 | 7.59 | $6.27 | 1229 |
| 2025-06-20 | 7.70 | $7.00 | — |
| 2025-06-18 | 7.72 | $7.00 | 512 |
| 2025-06-17 | 7.67 | $7.05 | 1618 |
| 2025-06-16 | 7.68 | $7.50 | 300 |
| 2025-06-13 | 7.67 | $7.25 | 447 |
| 2025-06-12 | 7.68 | $7.60 | 506 |
| 2025-06-11 | 7.65 | $7.81 | 345 |
| 2025-06-10 | 7.58 | $7.65 | 1000 |
| 2025-06-09 | 7.53 | $6.63 | 600 |
| 2025-06-06 | 7.47 | $6.63 | 2649 |
| 2025-06-05 | 7.39 | $7.30 | 2741 |
| 2025-06-04 | 7.24 | $8.00 | 2600 |
| 2025-06-03 | 7.05 | $8.10 | 300 |
| 2025-06-02 | 6.87 | $7.99 | 1700 |
| 2025-05-30 | 6.75 | $9.41 | 15021 |
| 2025-05-29 | 6.50 | $7.65 | 400 |
| 2025-05-28 | 6.31 | $7.75 | 328 |
| 2025-05-27 | 6.14 | $8.58 | 1915 |
| 2025-05-23 | 5.99 | $8.58 | — |
| 2025-05-22 | 5.81 | $8.58 | 4203 |
| 2025-05-21 | 5.63 | $7.35 | 200 |
| 2025-05-20 | 5.54 | $6.00 | 1546 |
| 2025-05-19 | 5.55 | $7.15 | 1200 |
| 2025-05-16 | 5.49 | $7.45 | 301 |
| 2025-05-15 | 5.37 | $7.30 | 600 |
| 2025-05-14 | 5.25 | $7.00 | 1332 |
| 2025-05-13 | 5.10 | $6.58 | 630 |
| 2025-05-12 | 5.01 | $6.59 | 2605 |
| 2025-05-09 | 4.91 | $5.50 | 2300 |
| 2025-05-08 | 4.88 | $5.00 | 340 |
| 2025-05-07 | 4.88 | $4.32 | 3342 |
| 2025-05-06 | 4.91 | $4.20 | 2000 |
| 2025-05-05 | 4.95 | $4.36 | 2800 |
| 2025-05-02 | 4.98 | $5.63 | 3700 |
| 2025-05-01 | 4.95 | $4.35 | 914 |
| 2025-04-30 | 4.99 | $3.95 | 1737 |
| 2025-04-29 | 5.05 | $4.41 | 8905 |
| 2025-04-28 | 5.10 | $5.40 | 1614 |
| 2025-04-25 | 5.16 | $5.00 | 3400 |
| 2025-04-24 | 5.23 | $5.01 | 3200 |
| 2025-04-23 | 5.29 | $5.50 | 1900 |
| 2025-04-22 | 5.41 | $6.34 | 400 |
| 2025-04-21 | 5.49 | $6.00 | 500 |
| 2025-04-17 | 5.52 | $5.00 | 820 |
| 2025-04-16 | 5.59 | $4.90 | 910 |
| 2025-04-15 | 5.65 | $4.00 | 1000 |
| 2025-04-14 | 5.77 | $4.75 | 615 |
| 2025-04-11 | 5.86 | $4.65 | 1100 |
| 2025-04-10 | 5.95 | $4.90 | — |
| 2025-04-09 | 6.03 | $4.90 | 1015 |
| 2025-04-08 | 6.10 | $5.00 | 10 |
| 2025-04-07 | 6.18 | $5.00 | 10 |
| 2025-04-04 | 6.25 | $5.00 | — |
| 2025-04-03 | 6.41 | $5.00 | 2500 |
| 2025-04-02 | 6.54 | $5.01 | 1500 |
| 2025-04-01 | 6.69 | $5.31 | 700 |
| 2025-03-31 | 6.82 | $5.31 | 1407 |
| 2025-03-28 | 6.93 | $6.55 | 3 |
| 2025-03-27 | 6.96 | $6.55 | 439 |
| 2025-03-26 | 7.00 | $6.17 | 630 |
| 2025-03-25 | 7.05 | $7.80 | 600 |
| 2025-03-24 | 7.02 | $8.00 | 400 |
| 2025-03-21 | 7.07 | $6.57 | 1000 |
| 2025-03-20 | 7.19 | $6.35 | 1000 |
| 2025-03-19 | 7.37 | $6.15 | 400 |
| 2025-03-18 | 7.51 | $6.50 | 100 |
| 2025-03-17 | 7.66 | $6.50 | 100 |
| 2025-03-14 | 7.83 | $6.50 | 300 |
| 2025-03-13 | 8.01 | $6.41 | — |
| 2025-03-12 | 8.24 | $6.41 | 806 |
| 2025-03-11 | 8.47 | $6.50 | 700 |
| 2025-03-10 | 8.67 | $6.34 | 1900 |
| 2025-03-07 | 8.83 | $8.19 | 129 |
| 2025-03-06 | 8.85 | $7.74 | 200 |
| 2025-03-05 | 8.91 | $7.95 | — |
| 2025-03-04 | 8.96 | $7.95 | 1100 |
| 2025-03-03 | 9.02 | $7.50 | 1200 |
| 2025-02-28 | 9.15 | $7.20 | 300 |
| 2025-02-27 | 9.30 | $7.20 | 300 |
| 2025-02-26 | 9.48 | $7.20 | 632 |
| 2025-02-25 | 9.64 | $7.20 | 2200 |
| 2025-02-24 | 9.77 | $8.95 | 500 |
| 2025-02-21 | 9.93 | $9.00 | 2501 |
| 2025-02-20 | 10.08 | $9.99 | 1500 |
| 2025-02-19 | 10.24 | $8.95 | 1314 |
| 2025-02-18 | 10.44 | $9.50 | 1504 |
| 2025-02-14 | 10.69 | $10.00 | 619 |
| 2025-02-13 | 10.92 | $10.00 | 113 |
| 2025-02-12 | 11.17 | $10.98 | 619 |
| 2025-02-11 | 11.30 | $10.98 | 1249 |
| 2025-02-10 | 11.37 | $10.63 | 612 |
| 2025-02-07 | 11.47 | $9.50 | 3721 |
| 2025-02-06 | 11.70 | $8.65 | 3700 |
| 2025-02-05 | 11.95 | $8.90 | 627 |
| 2025-02-04 | 12.27 | $9.00 | 6900 |
| 2025-02-03 | 12.58 | $9.10 | 13200 |
| 2025-01-31 | 12.90 | $10.15 | 1800 |
| 2025-01-30 | 13.17 | $10.15 | 3312 |
| 2025-01-29 | 13.34 | $10.75 | 1800 |
| 2025-01-28 | 13.56 | $10.38 | 1700 |
| 2025-01-27 | 13.86 | $9.85 | 3200 |
| 2025-01-24 | 14.27 | $12.20 | 4419 |
| 2025-01-23 | 14.37 | $11.90 | 1714 |
| 2025-01-22 | 14.40 | $13.25 | 1498 |
| 2025-01-21 | 14.37 | $13.00 | 2723 |
| 2025-01-17 | 14.34 | $14.50 | 1839 |
| 2025-01-16 | 14.43 | $14.55 | 2700 |
| 2025-01-15 | 14.58 | $15.00 | 4300 |
| 2025-01-14 | 14.74 | $13.48 | 513 |
| 2025-01-13 | 15.00 | $12.50 | 2100 |
| 2025-01-10 | 15.32 | $12.64 | 619 |
| 2025-01-08 | 15.50 | $13.95 | 1205 |
| 2025-01-07 | 15.70 | $13.80 | 1902 |
| 2025-01-06 | 16.13 | $15.26 | 1146 |
| 2025-01-03 | 16.30 | $15.26 | 632 |
| 2025-01-02 | 16.54 | $15.50 | 3616 |
| 2024-12-31 | 16.60 | $15.50 | 2800 |
| 2024-12-30 | 16.67 | $13.62 | 2605 |
| 2024-12-27 | 16.72 | $15.00 | 2025 |
| 2024-12-26 | 16.67 | $16.50 | 2300 |
| 2024-12-24 | 16.50 | $18.00 | 1400 |
| 2024-12-23 | 16.34 | $14.16 | 4000 |
| 2024-12-20 | 16.23 | $12.60 | 7000 |
| 2024-12-19 | 16.20 | $12.56 | 4740 |
| 2024-12-18 | 16.23 | $12.50 | 11700 |
| 2024-12-17 | 16.19 | $16.23 | 3413 |
| 2024-12-16 | 16.03 | $17.60 | 2100 |
| 2024-12-13 | 15.70 | $18.20 | 1700 |
| 2024-12-12 | 15.35 | $18.59 | 4921 |
| 2024-12-11 | 15.08 | $19.00 | 2925 |
| 2024-12-10 | 14.78 | $16.10 | 10003 |
| 2024-12-09 | 14.62 | $18.00 | 10719 |
| 2024-12-06 | 14.22 | $22.41 | 12400 |
| 2024-12-05 | 13.60 | $18.73 | 18148 |
| 2024-12-04 | 13.16 | $20.00 | 20200 |
| 2024-12-03 | 12.63 | $16.65 | 4900 |
| 2024-12-02 | 12.30 | $16.85 | 15422 |
| 2024-11-29 | 11.96 | $14.75 | 7803 |
| 2024-11-27 | 11.71 | $14.00 | 6513 |
| 2024-11-26 | 11.62 | $13.15 | 6943 |
| 2024-11-25 | 11.63 | $14.75 | 7340 |
| 2024-11-22 | 11.49 | $11.90 | 2746 |
| 2024-11-21 | 11.50 | $12.11 | 4826 |
| 2024-11-20 | 11.53 | $13.00 | 906 |
| 2024-11-19 | 11.55 | $11.82 | 1900 |
| 2024-11-18 | 11.69 | $13.00 | 8700 |
| 2024-11-15 | 11.76 | $11.00 | 1628 |
| 2024-11-14 | 11.96 | $11.25 | 1800 |
| 2024-11-13 | 12.15 | $13.11 | 6900 |
| 2024-11-12 | 12.24 | $12.95 | 5200 |
| 2024-11-11 | 12.35 | $13.00 | 15100 |
| 2024-11-08 | 12.45 | $10.00 | 3800 |
| 2024-11-07 | 12.69 | $10.00 | 8400 |
| 2024-11-06 | 12.79 | $10.00 | 3800 |
| 2024-11-05 | 13.22 | $9.40 | 1300 |
| 2024-11-04 | 13.67 | $10.00 | 3100 |
| 2024-11-01 | 14.10 | $10.00 | 2000 |
| 2024-10-31 | 14.36 | $9.80 | 2700 |
| 2024-10-30 | 14.80 | $12.07 | 3102 |
| 2024-10-29 | 15.11 | $13.38 | 6410 |
| 2024-10-28 | 15.34 | $11.99 | 1435 |
| 2024-10-25 | 15.69 | $12.06 | 2248 |
| 2024-10-24 | 16.05 | $12.70 | 3529 |
| 2024-10-23 | 16.26 | $13.50 | 1300 |
| 2024-10-22 | 16.44 | $14.50 | 806 |
| 2024-10-21 | 16.55 | $14.50 | 1500 |
| 2024-10-18 | 16.62 | $15.00 | 1029 |
| 2024-10-17 | 16.60 | $15.00 | 1814 |
| 2024-10-16 | 16.64 | $15.00 | 843 |
| 2024-10-15 | 16.59 | $15.00 | 1300 |
| 2024-10-14 | 16.54 | $15.00 | 2600 |
| 2024-10-11 | 16.59 | $14.90 | 1301 |
| 2024-10-10 | 16.65 | $12.00 | 1430 |
| 2024-10-09 | 16.75 | $18.50 | 1 |
| 2024-10-08 | 16.52 | $18.50 | 1137 |
| 2024-10-07 | 16.42 | $18.50 | 1500 |
| 2024-10-04 | 16.32 | $15.39 | 200 |
| 2024-10-03 | 16.25 | $18.50 | 500 |
| 2024-10-02 | 16.03 | $18.26 | 900 |
| 2024-10-01 | 15.81 | $18.00 | 600 |
| 2024-09-30 | 15.61 | $18.90 | 142 |
| 2024-09-27 | 15.42 | $19.30 | 300 |
| 2024-09-26 | 15.30 | $17.00 | 50 |
| 2024-09-25 | 15.29 | $17.00 | 929 |
| 2024-09-24 | 15.29 | $16.75 | 4441 |
| 2024-09-23 | 15.31 | $15.95 | 2300 |
| 2024-09-20 | 15.36 | $14.50 | 200 |
| 2024-09-19 | 15.48 | $15.90 | 1231 |
| 2024-09-18 | 15.56 | $14.00 | 432 |
| 2024-09-17 | 15.74 | $14.00 | 300 |
| 2024-09-16 | 15.91 | $16.00 | 727 |
| 2024-09-13 | 15.98 | $15.95 | 1300 |
| 2024-09-12 | 16.01 | $14.00 | 200 |
| 2024-09-11 | 16.24 | $14.00 | 1000 |
| 2024-09-10 | 16.46 | $16.45 | — |
| 2024-09-09 | 16.39 | $16.45 | 609 |
| 2024-09-06 | 16.32 | $14.10 | 237 |
| 2024-09-05 | 16.37 | $14.00 | 101 |
| 2024-09-04 | 16.37 | $14.00 | — |
| 2024-09-03 | 16.57 | $14.00 | 300 |
| 2024-08-30 | 16.57 | $15.00 | 1300 |
| 2024-08-29 | 16.72 | $16.90 | 100 |
| 2024-08-28 | 16.78 | $16.90 | 300 |
| 2024-08-27 | 16.78 | $17.00 | 200 |
| 2024-08-26 | 17.02 | $17.00 | 325 |
| 2024-08-23 | 17.30 | $17.00 | 1537 |
| 2024-08-22 | 17.52 | $17.00 | 200 |
| 2024-08-21 | 17.76 | $17.50 | 300 |
| 2024-08-20 | 18.14 | $17.50 | 408 |
| 2024-08-19 | 18.72 | $17.45 | 300 |
| 2024-08-16 | 19.40 | $17.45 | 500 |
| 2024-08-15 | 20.02 | $16.50 | 1300 |
| 2024-08-14 | 20.65 | $18.50 | 850 |
| 2024-08-13 | 20.98 | $18.50 | 1011 |
| 2024-08-12 | 21.30 | $15.10 | 600 |
| 2024-08-09 | 21.77 | $15.00 | 421 |
| 2024-08-08 | 22.24 | $15.00 | 144 |
| 2024-08-07 | 22.64 | $14.07 | 2546 |
| 2024-08-06 | 22.96 | $18.00 | 2817 |
| 2024-08-05 | 23.09 | $14.05 | 1323 |
| 2024-08-02 | 23.61 | $18.00 | 400 |
| 2024-08-01 | 24.03 | $18.00 | 1923 |
| 2024-07-31 | 24.39 | $17.00 | 3400 |
| 2024-07-30 | 24.65 | $21.80 | 1400 |
| 2024-07-29 | 24.66 | $22.52 | 1300 |
| 2024-07-26 | 24.69 | $21.55 | 1924 |
| 2024-07-25 | 24.81 | $21.80 | 1626 |
| 2024-07-24 | 24.84 | $25.07 | 1964 |
| 2024-07-23 | 24.81 | $29.00 | 463 |
| 2024-07-22 | 24.66 | $31.00 | 1404 |
| 2024-07-19 | 24.36 | $29.95 | 36 |
| 2024-07-18 | 24.21 | $29.00 | 744 |
| 2024-07-17 | 23.93 | $25.10 | 231 |
| 2024-07-16 | 24.31 | $25.00 | 309 |
| 2024-07-15 | 24.79 | $24.45 | 939 |
| 2024-07-11 | 25.22 | $24.45 | 251 |
| 2024-07-10 | 25.75 | $23.00 | 438 |
| 2024-07-09 | 26.03 | $20.50 | 10 |
| 2024-07-08 | 26.96 | $20.55 | 518 |
| 2024-07-05 | 27.88 | $24.55 | 680 |
| 2024-07-02 | 28.69 | $26.25 | 505 |
| 2024-07-01 | 29.43 | $25.35 | 2138 |
| 2024-06-28 | 30.21 | $22.10 | 1157 |
| 2024-06-27 | 31.24 | $22.10 | 1987 |
| 2024-06-26 | 32.04 | $23.00 | 953 |
| 2024-06-25 | 32.64 | $23.90 | 1015 |
| 2024-06-24 | 33.14 | $22.50 | 2767 |
| 2024-06-21 | 33.42 | $24.50 | 848 |
| 2024-06-20 | 33.54 | $26.00 | 2401 |
| 2024-06-18 | 33.54 | $24.87 | 4279 |
| 2024-06-17 | 33.65 | $27.00 | 558 |
| 2024-06-14 | 33.65 | $23.50 | 1352 |
| 2024-06-13 | 33.74 | $32.67 | 2353 |
| 2024-06-12 | 33.37 | $34.65 | 445 |
| 2024-06-10 | 32.64 | $33.00 | 146 |
| 2024-06-06 | 31.99 | $34.95 | 857 |
| 2024-06-05 | 31.24 | $28.70 | 2644 |
| 2024-06-04 | 30.71 | $39.00 | — |
| 2024-06-03 | 29.81 | $39.00 | 1182 |
| 2024-05-31 | 29.02 | $40.85 | 1108 |
| 2024-05-30 | 27.94 | $41.00 | 339 |
| 2024-05-29 | 27.09 | $41.00 | 1119 |
| 2024-05-28 | 26.49 | $42.65 | 4543 |
| 2024-05-24 | 25.86 | $38.00 | 153 |
| 2024-05-23 | 25.66 | $35.00 | 226 |
| 2024-05-22 | 25.76 | $34.00 | 1422 |
| 2024-05-21 | 26.11 | $28.00 | 426 |
| 2024-05-20 | 26.71 | $27.00 | 962 |
| 2024-05-17 | 27.61 | $26.00 | 1833 |
| 2024-05-16 | 28.56 | $27.10 | 220 |
| 2024-05-15 | 29.86 | $27.00 | 1280 |
| 2024-05-13 | 31.02 | $25.30 | 326 |
| 2024-05-10 | 32.27 | $25.23 | 1012 |
| 2024-05-08 | 33.56 | $19.99 | 2329 |
| 2024-05-07 | 35.16 | $20.00 | 2174 |
| 2024-05-06 | 36.70 | $20.00 | 8678 |
| 2024-05-03 | 38.25 | $18.00 | 9631 |
| 2024-05-02 | 39.91 | $21.00 | 469 |
| 2024-05-01 | 41.86 | $23.30 | 565 |
| 2024-04-30 | 43.79 | $19.30 | 1560 |
| 2024-04-29 | 45.83 | $24.00 | 947 |
| 2024-04-26 | 47.63 | $29.00 | 913 |
| 2024-04-25 | 48.68 | $30.07 | 247 |
| 2024-04-24 | 49.03 | $34.00 | 10694 |
| 2024-04-19 | 48.78 | $37.00 | 251 |
| 2024-04-18 | 48.93 | $41.00 | 2304 |
| 2024-04-17 | 48.88 | $40.00 | 336 |
| 2024-04-12 | 49.38 | $45.00 | 1052 |
| 2024-04-11 | 49.15 | $45.00 | 164 |
| 2024-04-10 | 49.14 | $53.00 | 1503 |
| 2024-04-09 | 48.75 | $50.26 | 247 |
| 2024-04-08 | 49.73 | $50.25 | 2716 |
| 2024-04-05 | 49.92 | $51.00 | 306 |
| 2024-04-04 | 49.12 | $52.00 | 665 |
| 2024-04-03 | 48.37 | $50.90 | 694 |
| 2024-04-02 | 47.28 | $50.95 | 2053 |
| 2024-04-01 | 46.03 | $51.10 | 625 |
| 2024-03-28 | 44.57 | $60.00 | 767 |
| 2024-03-27 | 42.68 | $62.00 | 908 |
| 2024-03-26 | 40.67 | $60.00 | 3091 |
| 2024-03-25 | 38.71 | $60.00 | 3048 |
| 2024-03-22 | 36.73 | $50.05 | 2544 |
| 2024-03-21 | 35.14 | $37.00 | 2831 |
| 2024-03-20 | 34.29 | $29.01 | 953 |
| 2024-03-19 | 33.74 | $40.00 | 3616 |
| 2024-03-18 | 32.77 | $40.00 | 1171 |
| 2024-03-15 | 31.80 | $50.00 | 2866 |
| 2024-03-14 | 30.33 | $40.56 | 7160 |
| 2024-03-13 | 29.21 | $44.75 | 5811 |
| 2024-03-12 | 27.72 | $45.20 | 10265 |
| 2024-03-11 | 26.08 | $69.89 | 6762 |
| 2024-03-08 | 23.44 | $54.00 | 7163 |
| 2024-03-07 | 21.58 | $34.90 | 1732 |
| 2024-03-06 | 20.69 | $37.00 | 4218 |
| 2024-03-05 | 19.59 | $29.10 | 2900 |
| 2024-03-04 | 18.88 | $26.00 | 1204 |
| 2024-03-01 | 18.23 | $22.00 | 208 |
| 2024-02-29 | 17.78 | $22.10 | 200 |
| 2024-02-28 | 17.33 | $21.80 | 1346 |
| 2024-02-27 | 16.89 | $20.75 | 438 |
| 2024-02-26 | 16.65 | $20.50 | 803 |
| 2024-02-23 | 16.27 | $18.20 | 311 |
| 2024-02-22 | 15.96 | $20.00 | 257 |
| 2024-02-21 | 15.56 | $18.00 | 1098 |
| 2024-02-20 | 15.26 | $20.65 | 1561 |
| 2024-02-16 | 15.13 | $20.55 | 1748 |
| 2024-02-15 | 15.00 | $20.67 | 129 |
| 2024-02-14 | 14.87 | $18.05 | 1947 |
| 2024-02-13 | 14.87 | $15.00 | 1347 |
| 2024-02-12 | 15.02 | $12.50 | 457 |
| 2024-02-09 | 15.43 | $16.95 | 150 |
| 2024-02-08 | 15.61 | $16.95 | — |
| 2024-02-07 | 15.80 | $16.95 | 192 |
| 2024-02-06 | 16.07 | $15.00 | — |
| 2024-02-05 | 16.52 | $15.00 | 200 |
| 2024-02-02 | 17.02 | $13.00 | — |
| 2024-02-01 | 17.13 | $13.00 | — |
| 2024-01-31 | 17.25 | $13.00 | — |
| 2024-01-30 | 17.36 | $13.00 | — |
| 2024-01-29 | 17.71 | $16.00 | 389 |
| 2024-01-26 | 17.96 | $13.00 | 1538 |
| 2024-01-25 | 18.61 | $12.00 | — |
| 2024-01-24 | 19.06 | $12.00 | — |
| 2024-01-23 | 19.71 | $12.00 | 2092 |
| 2024-01-22 | 20.11 | $18.00 | — |
| 2024-01-19 | 19.98 | $18.00 | — |
| 2024-01-18 | 19.57 | $18.00 | — |
| 2024-01-17 | 19.15 | $18.00 | — |
| 2024-01-16 | 18.74 | $18.00 | 631 |
| 2024-01-12 | 18.33 | $20.65 | — |
| 2024-01-11 | 17.84 | $20.65 | — |
| 2024-01-10 | 17.31 | $20.65 | 665 |
| 2024-01-09 | 16.78 | $22.35 | 1120 |
| 2024-01-08 | 16.16 | $24.00 | 1286 |
| 2024-01-05 | 15.46 | $25.00 | 436 |
| 2024-01-04 | 14.71 | $15.30 | — |
| 2024-01-03 | 14.45 | $15.30 | 1487 |
| 2024-01-02 | 14.37 | $15.25 | 1475 |
| 2023-12-29 | 14.25 | $20.00 | 2126 |
| 2023-12-28 | 13.90 | $21.05 | 1545 |
| 2023-12-27 | 13.49 | $26.00 | 437 |
| 2023-12-26 | 12.89 | $21.00 | 1077 |
| 2023-12-22 | 12.39 | $24.95 | 1119 |
| 2023-12-21 | 11.60 | $20.00 | 3233 |
| 2023-12-20 | 11.05 | $15.45 | 1850 |
| 2023-12-19 | 10.83 | $9.70 | — |
| 2023-12-18 | 10.89 | $9.70 | — |
| 2023-12-15 | 11.08 | $9.70 | 108 |
| 2023-12-14 | 11.27 | $9.84 | 434 |
| 2023-12-13 | 11.46 | $10.99 | 514 |
| 2023-12-12 | 11.63 | $10.00 | 100 |
| 2023-12-11 | 11.83 | $10.00 | — |
| 2023-12-08 | 11.77 | $10.00 | — |
| 2023-12-07 | 11.70 | $10.00 | — |
| 2023-12-06 | 11.64 | $10.00 | — |
| 2023-12-05 | 11.51 | $10.00 | 2117 |
| 2023-12-04 | 11.36 | $13.70 | 637 |
| 2023-12-01 | 11.03 | $12.85 | 305 |
| 2023-11-30 | 10.74 | $13.00 | — |
| 2023-11-29 | 10.43 | $13.00 | 428 |
| 2023-11-28 | 10.04 | $14.00 | 1523 |
| 2023-11-27 | 9.62 | $11.00 | 402 |
| 2023-11-24 | 9.34 | $9.05 | — |
| 2023-11-22 | 9.17 | $9.05 | 270 |
| 2023-11-21 | 8.99 | $11.00 | — |
| 2023-11-20 | 8.71 | $11.00 | 208 |
| 2023-11-17 | 8.56 | $13.50 | — |
| 2023-11-16 | 8.16 | $13.50 | — |
| 2023-11-15 | 7.76 | $13.50 | 309 |
| 2023-11-14 | 7.36 | $14.50 | 1139 |
| 2023-11-13 | 6.91 | $14.00 | 1162 |
| 2023-11-10 | 6.53 | $8.70 | — |
| 2023-11-09 | 6.37 | $8.70 | — |
| 2023-11-08 | 6.21 | $8.70 | 1388 |
| 2023-11-07 | 6.05 | $7.50 | 100 |
| 2023-11-06 | 5.95 | $7.00 | — |
| 2023-11-03 | 5.88 | $7.00 | — |
| 2023-11-02 | 5.83 | $7.00 | 321 |
| 2023-11-01 | 5.78 | $6.90 | 565 |
| 2023-10-31 | 5.74 | $5.20 | 547 |
| 2023-10-30 | 5.78 | $5.55 | 133 |
| 2023-10-27 | 5.81 | $5.50 | — |
| 2023-10-26 | 5.83 | $5.50 | — |
| 2023-10-25 | 5.86 | $5.50 | — |
| 2023-10-24 | 5.89 | $5.50 | — |
| 2023-10-23 | 5.92 | $8.00 | 125 |
| 2023-10-20 | 5.82 | $5.50 | — |
| 2023-10-19 | 5.85 | $5.50 | — |
| 2023-10-18 | 5.87 | $5.50 | — |
| 2023-10-17 | 5.90 | $5.50 | 1185 |
| 2023-10-16 | 5.93 | $6.25 | 143 |
| 2023-10-13 | 5.92 | $5.60 | 143 |
| 2023-10-12 | 5.95 | $5.50 | — |
| 2023-10-11 | 5.99 | $5.50 | — |
| 2023-10-10 | 6.03 | $5.50 | — |
| 2023-10-09 | 6.07 | $5.50 | 368 |
| 2023-10-06 | 6.14 | $6.05 | — |
| 2023-10-05 | 6.17 | $6.05 | — |
| 2023-10-04 | 6.17 | $6.05 | — |
| 2023-10-03 | 6.15 | $6.05 | — |
| 2023-10-02 | 6.14 | $6.05 | — |
| 2023-09-29 | 6.17 | $6.05 | — |
| 2023-09-28 | 6.16 | $6.05 | — |
| 2023-09-27 | 6.14 | $6.05 | — |
| 2023-09-26 | 6.13 | $6.05 | — |
| 2023-09-25 | 6.08 | $6.05 | — |
| 2023-09-22 | 6.02 | $6.05 | — |
| 2023-09-21 | 5.88 | $6.05 | — |
| 2023-09-20 | 5.74 | $6.05 | 199 |
| 2023-09-19 | 5.59 | $6.05 | — |
| 2023-09-18 | 5.43 | $6.05 | 100 |
| 2023-09-15 | 5.27 | $6.30 | — |
| 2023-09-14 | 5.13 | $6.30 | — |
| 2023-09-13 | 5.02 | $6.30 | — |
| 2023-09-12 | 4.90 | $6.30 | 100 |
| 2023-09-11 | 4.74 | $6.75 | — |
| 2023-09-08 | 4.55 | $6.75 | 100 |
| 2023-09-07 | 4.39 | $6.00 | 200 |
| 2023-09-06 | 4.29 | $5.75 | 125 |
| 2023-09-05 | 4.20 | $5.88 | 662 |
| 2023-09-01 | 4.05 | $6.61 | 160 |
| 2023-08-31 | 3.87 | $5.75 | — |
| 2023-08-30 | 3.73 | $5.75 | — |
| 2023-08-29 | 3.60 | $5.75 | 910 |
| 2023-08-28 | 3.47 | $5.05 | 330 |
| 2023-08-25 | 3.37 | $4.90 | 1385 |
| 2023-08-24 | 3.24 | $3.30 | — |
| 2023-08-23 | 3.18 | $3.30 | 608 |
| 2023-08-22 | 3.13 | $2.90 | — |
| 2023-08-21 | 3.13 | $2.90 | — |
| 2023-08-18 | 3.21 | $2.90 | 1494 |
| 2023-08-17 | 3.29 | $3.50 | 590 |
| 2023-08-16 | 3.34 | $4.00 | — |
| 2023-08-15 | 3.36 | $4.00 | 188 |
| 2023-08-14 | 3.41 | $3.00 | — |
| 2023-08-11 | 3.51 | $3.00 | 1378 |
| 2023-08-10 | 3.60 | $3.50 | 108 |
| 2023-08-09 | 3.69 | $3.97 | — |
| 2023-08-08 | 3.74 | $3.97 | 564 |
| 2023-08-07 | 3.80 | $3.00 | — |
| 2023-08-04 | 3.90 | $3.00 | 515 |
| 2023-08-03 | 4.00 | $3.00 | 120 |
| 2023-08-02 | 4.11 | $3.02 | 225 |
| 2023-08-01 | 4.24 | $3.20 | 1100 |
| 2023-07-31 | 4.34 | $3.00 | 681 |
| 2023-07-28 | 4.45 | $2.25 | — |
| 2023-07-27 | 4.56 | $2.25 | — |
| 2023-07-26 | 4.63 | $2.25 | 805 |
| 2023-07-25 | 4.72 | $2.86 | 1062 |
| 2023-07-24 | 4.77 | $4.50 | — |
| 2023-07-21 | 4.73 | $4.50 | — |
| 2023-07-20 | 4.71 | $4.50 | — |
| 2023-07-19 | 4.68 | $4.50 | 101 |
| 2023-07-18 | 4.66 | $5.00 | — |
| 2023-07-17 | 4.61 | $5.00 | 315 |
| 2023-07-14 | 4.56 | $4.75 | 1520 |
| 2023-07-13 | 4.52 | $5.25 | 1000 |
| 2023-07-12 | 4.46 | $5.10 | 100 |
| 2023-07-11 | 4.41 | $5.10 | 500 |
| 2023-07-10 | 4.37 | $4.95 | — |
| 2023-07-07 | 4.34 | $4.95 | 925 |
| 2023-07-06 | 4.30 | $5.20 | 484 |
| 2023-07-05 | 4.26 | $5.60 | 700 |
| 2023-07-03 | 4.19 | $5.20 | — |
| 2023-06-30 | 4.14 | $5.20 | 611 |
| 2023-06-29 | 4.10 | $4.49 | 600 |
| 2023-06-28 | 4.09 | $3.75 | 708 |
| 2023-06-27 | 4.12 | $4.00 | 300 |
| 2023-06-26 | 4.13 | $3.80 | — |
| 2023-06-23 | 4.16 | $3.80 | 600 |
| 2023-06-22 | 4.18 | $4.00 | — |
| 2023-06-21 | 4.20 | $4.00 | 100 |
| 2023-06-20 | 4.21 | $4.00 | — |
| 2023-06-16 | 4.23 | $4.00 | — |
| 2023-06-15 | 4.24 | $4.00 | — |
| 2023-06-14 | 4.26 | $4.00 | — |
| 2023-06-12 | 4.27 | $4.00 | 200 |
| 2023-06-09 | 4.29 | $4.20 | 100 |
| 2023-06-08 | 4.29 | $4.28 | — |
| 2023-06-07 | 4.29 | $4.28 | — |
| 2023-06-06 | 4.30 | $4.28 | — |
| 2023-06-05 | 4.30 | $4.28 | — |
| 2023-06-02 | 4.30 | $4.28 | — |
| 2023-05-31 | 4.30 | $4.28 | 100 |
| 2023-05-30 | 4.30 | $4.30 | — |
| 2023-05-26 | 4.30 | $4.30 | — |
| 2023-05-25 | 4.30 | $4.30 | — |
| 2023-05-24 | 4.30 | $4.30 | — |
| 2023-05-22 | 4.30 | $4.30 | — |
| 2023-05-19 | 4.30 | $4.30 | — |
| 2023-05-18 | 4.30 | $4.30 | — |
| 2023-05-17 | 4.30 | $4.30 | — |
| 2023-05-16 | 4.30 | $4.30 | — |
| 2023-05-15 | 4.30 | $4.30 | — |
| 2023-05-12 | 4.30 | $4.30 | 200 |
| 2023-05-11 | 4.30 | $4.30 | — |
| 2023-05-10 | 4.27 | $4.30 | — |
| 2023-05-09 | 4.24 | $4.30 | — |
| 2023-05-08 | 4.21 | $4.30 | — |
| 2023-05-05 | 4.18 | $4.30 | — |
| 2023-05-04 | 4.18 | $4.30 | — |
| 2023-05-03 | 4.16 | $4.30 | — |
| 2023-05-02 | 4.12 | $4.30 | — |
| 2023-05-01 | 4.13 | $4.30 | — |
| 2023-04-28 | 4.13 | $4.30 | — |
| 2023-04-27 | 4.14 | $4.30 | — |
| 2023-04-26 | 4.14 | $4.30 | — |
| 2023-04-25 | 4.15 | $4.30 | — |
| 2023-04-24 | 4.15 | $4.30 | — |
| 2023-04-21 | 4.16 | $4.30 | — |
| 2023-04-20 | 4.16 | $4.30 | — |
| 2023-04-19 | 4.17 | $4.30 | — |
| 2023-04-18 | 4.17 | $4.30 | — |
| 2023-04-17 | 4.18 | $4.30 | — |
| 2023-04-14 | 4.18 | $4.30 | 1595 |
| 2023-04-13 | 4.19 | $3.70 | — |
| 2023-04-12 | 4.25 | $3.70 | — |
| 2023-04-11 | 4.22 | $3.70 | — |
| 2023-04-10 | 4.20 | $3.70 | 533 |
| 2023-04-06 | 4.18 | $4.25 | 200 |
| 2023-04-05 | 4.13 | $4.00 | 120 |
| 2023-04-04 | 4.12 | $3.50 | 299 |
| 2023-04-03 | 4.13 | $4.40 | — |
| 2023-03-31 | 4.13 | $4.40 | — |
| 2023-03-30 | 4.14 | $4.40 | — |
| 2023-03-29 | 4.12 | $4.40 | — |
| 2023-03-28 | 4.20 | $4.40 | — |
| 2023-03-27 | 4.28 | $4.40 | — |
| 2023-03-24 | 4.28 | $4.40 | — |
| 2023-03-23 | 4.29 | $4.40 | 100 |
| 2023-03-22 | 4.29 | $4.40 | — |
| 2023-03-21 | 4.30 | $4.40 | — |
| 2023-03-20 | 4.32 | $4.40 | — |
| 2023-03-17 | 4.34 | $4.40 | 2500 |
| 2023-03-16 | 4.32 | $4.50 | 553 |
| 2023-03-15 | 4.29 | $4.75 | 547 |
| 2023-03-14 | 4.28 | $3.26 | — |
| 2023-03-13 | 4.34 | $3.26 | — |
| 2023-03-10 | 4.41 | $3.26 | — |
| 2023-03-09 | 4.47 | $3.26 | 100 |
| 2023-03-08 | 4.53 | $3.78 | — |
| 2023-03-07 | 4.56 | $3.78 | 274 |
| 2023-03-06 | 4.56 | $4.45 | — |
| 2023-03-03 | 4.53 | $4.45 | 1381 |
| 2023-03-02 | 4.48 | $4.01 | 454 |
| 2023-03-01 | 4.46 | $6.00 | — |
| 2023-02-28 | 4.33 | $6.00 | 549 |
| 2023-02-27 | 4.21 | $4.51 | — |
| 2023-02-24 | 4.16 | $4.51 | — |
| 2023-02-23 | 4.12 | $4.51 | 543 |
| 2023-02-22 | 4.07 | $4.51 | 100 |
| 2023-02-21 | 4.02 | $4.83 | 170 |
| 2023-02-17 | 3.94 | $4.75 | 800 |
| 2023-02-16 | 3.86 | $4.01 | — |
| 2023-02-15 | 3.83 | $4.01 | 1035 |
| 2023-02-14 | 3.77 | $4.50 | — |
| 2023-02-13 | 3.68 | $4.50 | — |
| 2023-02-10 | 3.60 | $4.50 | — |
| 2023-02-09 | 3.52 | $4.50 | 640 |
| 2023-02-08 | 3.42 | $4.50 | 450 |
| 2023-02-07 | 3.33 | $4.44 | 1227 |
| 2023-02-06 | 3.24 | $3.65 | 1030 |
| 2023-02-03 | 3.19 | $3.90 | 254 |
| 2023-02-02 | 3.12 | $3.50 | — |
| 2023-02-01 | 3.07 | $3.50 | — |
| 2023-01-31 | 3.02 | $3.50 | — |
| 2023-01-30 | 2.96 | $3.50 | 157 |
| 2023-01-27 | 2.91 | $3.60 | — |
| 2023-01-26 | 2.85 | $3.60 | — |
| 2023-01-25 | 2.79 | $3.60 | 225 |
| 2023-01-24 | 2.73 | $3.45 | 100 |
| 2023-01-23 | 2.68 | $3.25 | — |
| 2023-01-20 | 2.64 | $3.25 | 282 |
| 2023-01-19 | 2.60 | $3.25 | 150 |
| 2023-01-18 | 2.56 | $2.85 | — |
| 2023-01-17 | 2.55 | $2.85 | 155 |
| 2023-01-13 | 2.53 | $2.85 | 300 |
| 2023-01-12 | 2.52 | $2.80 | 1623 |
| 2023-01-11 | 2.50 | $2.60 | — |
| 2023-01-10 | 2.50 | $2.60 | 162 |
| 2023-01-09 | 2.50 | $2.79 | 246 |
| 2023-01-06 | 2.52 | $2.50 | — |
| 2023-01-05 | 2.56 | $2.50 | — |
| 2023-01-04 | 2.60 | $2.50 | — |
| 2023-01-03 | 2.64 | $2.50 | 510 |
| 2022-12-30 | 2.68 | $2.43 | — |
| 2022-12-29 | 2.72 | $2.43 | — |
| 2022-12-28 | 2.76 | $2.43 | — |
| 2022-12-27 | 2.81 | $2.43 | — |
| 2022-12-23 | 2.85 | $2.43 | — |
| 2022-12-22 | 2.91 | $2.43 | — |
| 2022-12-21 | 2.97 | $2.43 | — |
| 2022-12-20 | 3.04 | $2.43 | — |
| 2022-12-19 | 3.13 | $2.43 | 1230 |
| 2022-12-16 | 3.23 | $2.55 | — |
| 2022-12-15 | 3.32 | $2.55 | — |
| 2022-12-14 | 3.44 | $2.55 | — |
| 2022-12-13 | 3.56 | $2.55 | — |
| 2022-12-12 | 3.69 | $2.55 | — |
| 2022-12-09 | 3.76 | $2.55 | 1122 |
| 2022-12-08 | 3.87 | $3.28 | — |
| 2022-12-07 | 3.95 | $3.28 | — |
| 2022-12-06 | 4.08 | $3.28 | — |
| 2022-12-05 | 4.22 | $3.28 | — |
| 2022-12-02 | 4.35 | $3.28 | — |
| 2022-12-01 | 4.49 | $3.28 | — |
| 2022-11-30 | 4.55 | $3.28 | 110 |
| 2022-11-29 | 4.68 | $3.28 | — |
| 2022-11-28 | 4.82 | $3.28 | 557 |
| 2022-11-25 | 4.95 | $3.68 | — |
| 2022-11-23 | 5.06 | $3.68 | — |
| 2022-11-22 | 5.20 | $3.68 | 587 |
| 2022-11-21 | 5.34 | $4.39 | — |
| 2022-11-18 | 5.34 | $4.39 | 250 |
| 2022-11-17 | 5.34 | $4.30 | 100 |
| 2022-11-16 | 5.34 | $5.00 | — |
| 2022-11-15 | 5.31 | $5.00 | — |
| 2022-11-14 | 5.28 | $5.00 | 258 |
| 2022-11-11 | 5.25 | $4.01 | 150 |
| 2022-11-10 | 5.27 | $4.78 | — |
| 2022-11-09 | 5.22 | $4.78 | 421 |
| 2022-11-08 | 5.17 | $6.00 | 208 |
| 2022-11-07 | 5.06 | $6.09 | 127 |
| 2022-11-04 | 4.94 | $5.82 | 144 |
| 2022-11-03 | 4.87 | $6.10 | 1090 |
| 2022-11-02 | 4.82 | $4.54 | 500 |
| 2022-11-01 | 4.84 | $5.90 | — |
| 2022-10-31 | 4.80 | $5.90 | — |
| 2022-10-28 | 4.76 | $5.90 | 656 |
| 2022-10-27 | 4.67 | $5.89 | 608 |
| 2022-10-26 | 4.57 | $6.51 | — |
| 2022-10-25 | 4.45 | $6.51 | 547 |
| 2022-10-24 | 4.32 | $4.38 | — |
| 2022-10-21 | 4.30 | $4.38 | — |
| 2022-10-20 | 4.29 | $4.38 | 100 |
| 2022-10-19 | 4.27 | $4.39 | — |
| 2022-10-18 | 4.25 | $4.39 | — |
| 2022-10-17 | 4.23 | $4.39 | — |
| 2022-10-14 | 4.21 | $4.39 | 211 |
| 2022-10-13 | 4.19 | $3.75 | — |
| 2022-10-12 | 4.28 | $3.75 | — |
| 2022-10-11 | 4.41 | $3.75 | — |
| 2022-10-10 | 4.50 | $3.75 | 415 |
| 2022-10-07 | 4.64 | $4.50 | 250 |
| 2022-10-06 | 4.73 | $5.00 | — |
| 2022-10-05 | 4.77 | $5.00 | 108 |
| 2022-10-04 | 4.84 | $5.14 | — |
| 2022-10-03 | 4.91 | $5.14 | 240 |
| 2022-09-30 | 4.93 | $4.00 | — |
| 2022-09-29 | 5.01 | $4.00 | — |
| 2022-09-28 | 5.20 | $4.00 | — |
| 2022-09-27 | 5.39 | $4.00 | — |
| 2022-09-26 | 5.69 | $4.00 | — |
| 2022-09-23 | 5.99 | $4.00 | — |
| 2022-09-22 | 6.29 | $4.00 | 290 |
| 2022-09-21 | 6.63 | $4.00 | — |
| 2022-09-20 | 6.98 | $4.00 | — |
| 2022-09-19 | 7.22 | $4.00 | 1846 |
| 2022-09-16 | 7.46 | $4.00 | 1819 |
| 2022-09-15 | 7.73 | $5.50 | 335 |
| 2022-09-14 | 7.92 | $6.40 | 200 |
| 2022-09-13 | 8.18 | $5.55 | 100 |
| 2022-09-12 | 8.48 | $6.48 | — |
| 2022-09-09 | 8.76 | $6.48 | 104 |
| 2022-09-08 | 9.04 | $5.66 | 362 |
| 2022-09-07 | 9.63 | $6.50 | — |
| 2022-09-06 | 10.18 | $6.50 | 600 |
| 2022-09-02 | 10.56 | $5.55 | 676 |
| 2022-09-01 | 10.79 | $5.55 | 4234 |
| 2022-08-31 | 11.01 | $7.80 | — |
| 2022-08-30 | 11.12 | $7.80 | 384 |
| 2022-08-29 | 11.23 | $10.00 | — |
| 2022-08-26 | 11.25 | $10.00 | 100 |
| 2022-08-25 | 11.30 | $10.00 | 663 |
| 2022-08-24 | 11.30 | $10.75 | 1024 |
| 2022-08-23 | 11.26 | $10.99 | 260 |
| 2022-08-22 | 11.21 | $8.85 | — |
| 2022-08-19 | 11.27 | $8.85 | 1805 |
| 2022-08-18 | 11.32 | $9.35 | — |
| 2022-08-17 | 11.35 | $9.35 | 683 |
| 2022-08-16 | 11.38 | $11.60 | — |
| 2022-08-15 | 11.30 | $11.60 | 702 |
| 2022-08-12 | 11.13 | $12.00 | — |
| 2022-08-11 | 10.93 | $12.00 | 268 |
| 2022-08-10 | 10.73 | $17.50 | — |
| 2022-08-09 | 10.25 | $17.50 | 627 |
| 2022-08-08 | 9.78 | $14.25 | 350 |
| 2022-08-05 | 9.47 | $10.00 | — |
| 2022-08-04 | 9.37 | $10.00 | — |
| 2022-08-03 | 9.27 | $10.00 | 110 |
| 2022-08-02 | 9.16 | $10.00 | 1890 |
| 2022-08-01 | 9.06 | $10.50 | 100 |
| 2022-07-29 | 8.89 | $11.00 | 684 |
| 2022-07-28 | 8.70 | $9.95 | — |
| 2022-07-27 | 8.55 | $9.95 | — |
| 2022-07-26 | 8.45 | $9.95 | — |
| 2022-07-25 | 8.36 | $9.95 | — |
| 2022-07-22 | 8.26 | $9.95 | — |
| 2022-07-21 | 8.16 | $9.95 | — |
| 2022-07-20 | 8.16 | $9.95 | — |
| 2022-07-19 | 8.16 | $9.95 | 100 |
| 2022-07-18 | 8.11 | $8.25 | 514 |
| 2022-07-15 | 8.15 | $8.00 | — |
| 2022-07-14 | 8.20 | $8.00 | 300 |
| 2022-07-13 | 8.31 | $7.99 | — |
| 2022-07-12 | 8.46 | $7.99 | — |
| 2022-07-11 | 8.66 | $7.99 | — |
| 2022-07-08 | 8.87 | $7.99 | 188 |
| 2022-07-07 | 9.03 | $7.99 | 323 |
| 2022-07-06 | 9.25 | $7.99 | — |
| 2022-07-05 | 9.41 | $7.99 | 135 |
| 2022-07-01 | 9.74 | $7.00 | 2001 |
| 2022-06-30 | 9.97 | $7.20 | 1326 |
| 2022-06-29 | 10.33 | $7.00 | 316 |
| 2022-06-28 | 10.71 | $8.00 | — |
| 2022-06-27 | 10.96 | $8.00 | — |
| 2022-06-24 | 11.23 | $8.00 | 288 |
| 2022-06-23 | 11.52 | $7.99 | 994 |
| 2022-06-22 | 11.85 | $9.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.64
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
9.81
Maximum
48.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.64 | $1.63 | 300 |
| 2026-07-16 | 1.65 | $1.63 | 325 |
| 2026-07-15 | 1.65 | $1.65 | 400 |
| 2026-07-14 | 1.65 | $1.60 | 100 |
| 2026-07-13 | 1.65 | $1.60 | 100 |
| 2026-07-10 | 1.66 | $1.71 | 600 |
| 2026-07-09 | 1.65 | $1.63 | 1003 |
| 2026-07-08 | 1.65 | $1.56 | 400 |
| 2026-07-07 | 1.66 | $1.61 | 25 |
| 2026-07-06 | 1.67 | $1.61 | 200 |
| 2026-07-02 | 1.68 | $1.57 | 10 |
| 2026-07-01 | 1.69 | $1.57 | 1100 |
| 2026-06-30 | 1.70 | $1.57 | 1500 |
| 2026-06-29 | 1.71 | $1.57 | 302 |
| 2026-06-26 | 1.73 | $1.55 | 1343 |
| 2026-06-25 | 1.75 | $1.48 | 1708 |
| 2026-06-24 | 1.78 | $1.46 | 5306 |
| 2026-06-23 | 1.81 | $1.54 | 300 |
| 2026-06-22 | 1.84 | $1.74 | 1499 |
| 2026-06-18 | 1.85 | $1.74 | 1499 |
| 2026-06-17 | 1.86 | $1.74 | 4419 |
| 2026-06-16 | 1.87 | $1.78 | 300 |
| 2026-06-15 | 1.88 | $1.92 | 1200 |
| 2026-06-12 | 1.88 | $1.87 | 400 |
| 2026-06-11 | 1.88 | $1.73 | 200 |
| 2026-06-10 | 1.90 | $1.69 | 230 |
| 2026-06-09 | 1.92 | $1.73 | 1810 |
| 2026-06-08 | 1.94 | $1.84 | 1400 |
| 2026-06-05 | 1.95 | $1.70 | 2310 |
| 2026-06-04 | 1.97 | $1.75 | 300 |
| 2026-06-03 | 2.00 | $1.94 | 700 |
| 2026-06-02 | 2.00 | $1.90 | 3109 |
| 2026-06-01 | 2.01 | $1.94 | 2200 |
| 2026-05-29 | 2.02 | $1.96 | 800 |
| 2026-05-28 | 2.03 | $1.93 | 1500 |
| 2026-05-27 | 2.04 | $2.17 | 600 |
| 2026-05-26 | 2.02 | $2.25 | 4140 |
| 2026-05-22 | 2.00 | $2.07 | 601 |
| 2026-05-21 | 1.99 | $2.07 | 1110 |
| 2026-05-20 | 1.99 | $1.83 | 500 |
| 2026-05-19 | 2.00 | $2.00 | 200 |
| 2026-05-18 | 2.00 | $2.00 | 600 |
| 2026-05-15 | 2.00 | $2.06 | 1700 |
| 2026-05-14 | 2.00 | $2.16 | 2200 |
| 2026-05-13 | 1.98 | $2.16 | 2200 |
| 2026-05-12 | 1.96 | $2.16 | 3626 |
| 2026-05-11 | 1.94 | $2.16 | 1501 |
| 2026-05-08 | 1.91 | $2.05 | 235 |
| 2026-05-07 | 1.90 | $1.94 | — |
| 2026-05-06 | 1.90 | $1.94 | 1700 |
| 2026-05-05 | 1.89 | $1.86 | 834 |
| 2026-05-04 | 1.89 | $1.82 | 1000 |
| 2026-05-01 | 1.90 | $1.82 | 3950 |
| 2026-04-30 | 1.91 | $1.80 | 5420 |
| 2026-04-29 | 1.92 | $1.87 | 1300 |
| 2026-04-28 | 1.93 | $1.85 | 700 |
| 2026-04-27 | 1.94 | $1.85 | 1800 |
| 2026-04-24 | 1.95 | $1.91 | 900 |
| 2026-04-23 | 1.95 | $1.99 | 200 |
| 2026-04-22 | 1.95 | $2.04 | 100 |
| 2026-04-21 | 1.94 | $1.96 | 1100 |
| 2026-04-20 | 1.93 | $1.92 | 500 |
| 2026-04-17 | 1.93 | $2.09 | 530 |
| 2026-04-16 | 1.92 | $1.94 | 300 |
| 2026-04-15 | 1.92 | $1.94 | 300 |
| 2026-04-14 | 1.91 | $1.92 | 1800 |
| 2026-04-13 | 1.91 | $1.87 | 700 |
| 2026-04-10 | 1.92 | $2.09 | 4512 |
| 2026-04-09 | 1.90 | $1.86 | 700 |
| 2026-04-08 | 1.90 | $1.86 | 828 |
| 2026-04-07 | 1.91 | $1.83 | 104 |
| 2026-04-06 | 1.92 | $2.19 | 300 |
| 2026-04-02 | 1.89 | $1.70 | 417 |
| 2026-04-01 | 1.91 | $1.89 | 2210 |
| 2026-03-31 | 1.91 | $1.72 | 799 |
| 2026-03-30 | 1.93 | $1.72 | 1300 |
| 2026-03-27 | 1.95 | $1.86 | 400 |
| 2026-03-26 | 1.96 | $2.00 | 410 |
| 2026-03-25 | 1.96 | $2.00 | 300 |
| 2026-03-24 | 1.95 | $1.85 | 300 |
| 2026-03-23 | 1.96 | $1.85 | 300 |
| 2026-03-20 | 1.97 | $1.85 | 300 |
| 2026-03-19 | 1.99 | $1.85 | 100 |
| 2026-03-18 | 2.00 | $1.98 | 400 |
| 2026-03-17 | 2.00 | $1.94 | 10 |
| 2026-03-16 | 2.01 | $1.94 | — |
| 2026-03-13 | 2.02 | $1.94 | 10 |
| 2026-03-12 | 2.03 | $1.94 | 320 |
| 2026-03-11 | 2.03 | $1.84 | 246 |
| 2026-03-10 | 2.05 | $1.84 | 246 |
| 2026-03-09 | 2.08 | $1.84 | 246 |
| 2026-03-06 | 2.10 | $1.84 | 1500 |
| 2026-03-05 | 2.13 | $2.16 | 50 |
| 2026-03-04 | 2.13 | $2.16 | 50 |
| 2026-03-03 | 2.12 | $2.16 | 50 |
| 2026-03-02 | 2.12 | $2.16 | 1232 |
| 2026-02-27 | 2.11 | $2.09 | 700 |
| 2026-02-26 | 2.12 | $1.82 | 510 |
| 2026-02-25 | 2.15 | $2.08 | 300 |
| 2026-02-24 | 2.16 | $1.97 | 200 |
| 2026-02-23 | 2.18 | $1.97 | 800 |
| 2026-02-20 | 2.20 | $1.94 | 414 |
| 2026-02-19 | 2.22 | $1.96 | 2300 |
| 2026-02-18 | 2.25 | $2.15 | 200 |
| 2026-02-17 | 2.26 | $2.13 | 3007 |
| 2026-02-13 | 2.28 | $2.02 | 2200 |
| 2026-02-12 | 2.30 | $1.89 | 420 |
| 2026-02-11 | 2.35 | $1.90 | 200 |
| 2026-02-10 | 2.39 | $1.87 | 348 |
| 2026-02-09 | 2.45 | $2.13 | 818 |
| 2026-02-06 | 2.48 | $1.98 | 915 |
| 2026-02-05 | 2.54 | $1.85 | 3300 |
| 2026-02-04 | 2.61 | $2.08 | 2427 |
| 2026-02-03 | 2.66 | $2.25 | 4212 |
| 2026-02-02 | 2.71 | $2.33 | 1800 |
| 2026-01-30 | 2.75 | $2.48 | 2100 |
| 2026-01-29 | 2.77 | $2.48 | 3126 |
| 2026-01-28 | 2.81 | $2.67 | 602 |
| 2026-01-27 | 2.82 | $2.85 | 1300 |
| 2026-01-26 | 2.82 | $2.76 | 2700 |
| 2026-01-23 | 2.82 | $2.66 | 420 |
| 2026-01-22 | 2.84 | $2.66 | 100 |
| 2026-01-21 | 2.86 | $2.65 | 1300 |
| 2026-01-20 | 2.88 | $2.42 | 3010 |
| 2026-01-16 | 2.93 | $2.85 | 3110 |
| 2026-01-15 | 2.94 | $2.85 | 1623 |
| 2026-01-14 | 2.95 | $2.89 | 1048 |
| 2026-01-13 | 2.95 | $2.80 | 602 |
| 2026-01-12 | 2.97 | $2.78 | 1522 |
| 2026-01-09 | 2.99 | $2.81 | 2222 |
| 2026-01-08 | 3.01 | $2.67 | 6515 |
| 2026-01-07 | 3.04 | $2.78 | 509 |
| 2026-01-06 | 3.07 | $2.78 | 1700 |
| 2026-01-05 | 3.10 | $2.78 | 1300 |
| 2026-01-02 | 3.13 | $2.62 | 31600 |
| 2025-12-31 | 3.19 | $2.38 | 1700 |
| 2025-12-30 | 3.27 | $2.52 | 3036 |
| 2025-12-29 | 3.35 | $2.39 | 4949 |
| 2025-12-26 | 3.45 | $2.49 | 6327 |
| 2025-12-24 | 3.56 | $2.62 | 15507 |
| 2025-12-23 | 3.65 | $2.66 | 1217 |
| 2025-12-22 | 3.76 | $2.82 | 11540 |
| 2025-12-19 | 3.86 | $2.80 | 14300 |
| 2025-12-18 | 3.97 | $2.85 | 8145 |
| 2025-12-17 | 4.09 | $3.30 | 1200 |
| 2025-12-16 | 4.17 | $3.33 | 701 |
| 2025-12-15 | 4.26 | $3.33 | 1500 |
| 2025-12-12 | 4.35 | $3.52 | 1800 |
| 2025-12-11 | 4.44 | $3.61 | 604 |
| 2025-12-10 | 4.53 | $3.75 | 1747 |
| 2025-12-09 | 4.61 | $3.54 | 6000 |
| 2025-12-08 | 4.73 | $3.54 | 6800 |
| 2025-12-05 | 4.85 | $3.79 | 9101 |
| 2025-12-04 | 4.96 | $3.86 | 815 |
| 2025-12-03 | 5.08 | $3.99 | 15008 |
| 2025-12-02 | 5.19 | $4.04 | 13510 |
| 2025-12-01 | 5.31 | $4.25 | 1749 |
| 2025-11-28 | 5.42 | $4.82 | 100 |
| 2025-11-26 | 5.49 | $4.85 | 1400 |
| 2025-11-25 | 5.56 | $4.60 | 611 |
| 2025-11-24 | 5.66 | $4.74 | 1004 |
| 2025-11-21 | 5.75 | $4.64 | 19000 |
| 2025-11-20 | 5.87 | $4.29 | 6026 |
| 2025-11-19 | 6.04 | $4.85 | 2900 |
| 2025-11-18 | 6.16 | $5.00 | 11500 |
| 2025-11-17 | 6.28 | $5.59 | 1800 |
| 2025-11-14 | 6.36 | $6.00 | 4621 |
| 2025-11-13 | 6.39 | $6.31 | 2200 |
| 2025-11-12 | 6.40 | $7.74 | 6400 |
| 2025-11-11 | 6.26 | $9.00 | 14041 |
| 2025-11-10 | 5.97 | $7.93 | 40400 |
| 2025-11-07 | 5.77 | $6.20 | 30900 |
| 2025-11-06 | 5.72 | $5.56 | 933 |
| 2025-11-05 | 5.74 | $5.55 | 5900 |
| 2025-11-04 | 5.76 | $5.43 | 6700 |
| 2025-11-03 | 5.79 | $5.73 | 2414 |
| 2025-10-31 | 5.80 | $5.45 | 1839 |
| 2025-10-30 | 5.84 | $5.20 | 2403 |
| 2025-10-29 | 5.90 | $5.41 | 5200 |
| 2025-10-28 | 5.96 | $5.50 | 1815 |
| 2025-10-27 | 6.00 | $5.67 | 1715 |
| 2025-10-24 | 6.04 | $5.50 | 1600 |
| 2025-10-23 | 6.10 | $5.61 | 5600 |
| 2025-10-22 | 6.15 | $5.90 | — |
| 2025-10-21 | 6.17 | $5.90 | 200 |
| 2025-10-20 | 6.20 | $5.74 | 2147 |
| 2025-10-17 | 6.25 | $5.00 | 1511 |
| 2025-10-16 | 6.38 | $5.50 | 3700 |
| 2025-10-15 | 6.47 | $5.63 | 2600 |
| 2025-10-14 | 6.56 | $6.00 | 4116 |
| 2025-10-13 | 6.62 | $6.96 | 1400 |
| 2025-10-10 | 6.59 | $6.03 | 6500 |
| 2025-10-09 | 6.64 | $6.40 | 1400 |
| 2025-10-08 | 6.67 | $7.00 | 10840 |
| 2025-10-07 | 6.64 | $5.34 | 10243 |
| 2025-10-06 | 6.77 | $6.35 | 40127 |
| 2025-10-03 | 6.82 | $6.25 | 9000 |
| 2025-10-02 | 6.88 | $6.40 | 3717 |
| 2025-10-01 | 6.93 | $6.40 | 11442 |
| 2025-09-30 | 6.98 | $6.70 | 1700 |
| 2025-09-29 | 7.01 | $6.89 | 3800 |
| 2025-09-26 | 7.02 | $5.75 | 17202 |
| 2025-09-25 | 7.16 | $5.80 | 10529 |
| 2025-09-24 | 7.30 | $6.20 | 2217 |
| 2025-09-23 | 7.42 | $6.00 | 6025 |
| 2025-09-22 | 7.57 | $6.75 | 200 |
| 2025-09-19 | 7.65 | $8.00 | 138 |
| 2025-09-18 | 7.62 | $6.78 | 6100 |
| 2025-09-17 | 7.71 | $7.50 | 600 |
| 2025-09-16 | 7.73 | $7.31 | 4117 |
| 2025-09-15 | 7.77 | $6.80 | 800 |
| 2025-09-12 | 7.87 | $7.64 | 304 |
| 2025-09-11 | 7.90 | $8.50 | 239 |
| 2025-09-10 | 7.83 | $8.41 | 300 |
| 2025-09-09 | 7.77 | $7.99 | 120 |
| 2025-09-08 | 7.75 | $7.70 | — |
| 2025-09-05 | 7.76 | $7.70 | 200 |
| 2025-09-04 | 7.76 | $8.00 | 1821 |
| 2025-09-03 | 7.74 | $8.40 | 400 |
| 2025-09-02 | 7.67 | $8.40 | 710 |
| 2025-08-29 | 7.59 | $8.27 | 3013 |
| 2025-08-28 | 7.52 | $8.90 | 1530 |
| 2025-08-27 | 7.37 | $8.66 | 4605 |
| 2025-08-26 | 7.24 | $8.47 | 3615 |
| 2025-08-25 | 7.11 | $8.40 | 606 |
| 2025-08-22 | 6.97 | $8.50 | 600 |
| 2025-08-21 | 6.81 | $6.63 | 550 |
| 2025-08-20 | 6.83 | $6.63 | 1134 |
| 2025-08-19 | 6.85 | $6.70 | 564 |
| 2025-08-18 | 6.86 | $6.70 | 3200 |
| 2025-08-15 | 6.88 | $6.71 | 5800 |
| 2025-08-14 | 6.90 | $8.00 | — |
| 2025-08-13 | 6.78 | $8.00 | 1912 |
| 2025-08-12 | 6.66 | $6.50 | 630 |
| 2025-08-11 | 6.67 | $5.78 | 9700 |
| 2025-08-08 | 6.77 | $5.50 | 1928 |
| 2025-08-07 | 6.90 | $5.60 | — |
| 2025-08-06 | 7.04 | $5.60 | 1211 |
| 2025-08-05 | 7.19 | $5.70 | 700 |
| 2025-08-04 | 7.34 | $6.00 | 2100 |
| 2025-08-01 | 7.48 | $5.78 | 4100 |
| 2025-07-31 | 7.66 | $6.50 | 1925 |
| 2025-07-30 | 7.79 | $7.88 | 6225 |
| 2025-07-29 | 7.78 | $7.90 | 2900 |
| 2025-07-28 | 7.76 | $8.25 | 700 |
| 2025-07-25 | 7.71 | $8.37 | 1231 |
| 2025-07-24 | 7.64 | $8.41 | 3036 |
| 2025-07-23 | 7.56 | $9.00 | 2709 |
| 2025-07-22 | 7.41 | $8.55 | 9746 |
| 2025-07-21 | 7.29 | $9.36 | 6400 |
| 2025-07-18 | 7.07 | $8.00 | 10541 |
| 2025-07-17 | 6.97 | $7.99 | 1949 |
| 2025-07-16 | 6.87 | $8.00 | 2900 |
| 2025-07-15 | 6.75 | $7.10 | 1400 |
| 2025-07-14 | 6.71 | $6.78 | 4341 |
| 2025-07-11 | 6.70 | $7.61 | 1300 |
| 2025-07-10 | 6.61 | $6.63 | 5907 |
| 2025-07-09 | 6.61 | $6.35 | 1400 |
| 2025-07-08 | 6.63 | $6.50 | 439 |
| 2025-07-07 | 6.65 | $7.00 | 79 |
| 2025-07-03 | 6.61 | $7.00 | 4500 |
| 2025-07-02 | 6.57 | $6.00 | 1523 |
| 2025-07-01 | 6.63 | $5.90 | 1316 |
| 2025-06-30 | 6.71 | $6.50 | 1911 |
| 2025-06-27 | 6.73 | $6.00 | 440 |
| 2025-06-26 | 6.81 | $5.40 | 700 |
| 2025-06-25 | 6.95 | $5.70 | 2947 |
| 2025-06-24 | 7.09 | $6.27 | — |
| 2025-06-23 | 7.17 | $6.27 | 1229 |
| 2025-06-20 | 7.27 | $7.00 | — |
| 2025-06-18 | 7.29 | $7.00 | 512 |
| 2025-06-17 | 7.33 | $7.05 | 1618 |
| 2025-06-16 | 7.35 | $7.50 | 300 |
| 2025-06-13 | 7.34 | $7.25 | 447 |
| 2025-06-12 | 7.35 | $7.60 | 506 |
| 2025-06-11 | 7.32 | $7.81 | 345 |
| 2025-06-10 | 7.27 | $7.65 | 1000 |
| 2025-06-09 | 7.23 | $6.63 | 600 |
| 2025-06-06 | 7.29 | $6.63 | 2649 |
| 2025-06-05 | 7.36 | $7.30 | 2741 |
| 2025-06-04 | 7.37 | $8.00 | 2600 |
| 2025-06-03 | 7.30 | $8.10 | 300 |
| 2025-06-02 | 7.22 | $7.99 | 1700 |
| 2025-05-30 | 7.14 | $9.41 | 15021 |
| 2025-05-29 | 6.90 | $7.65 | 400 |
| 2025-05-28 | 6.82 | $7.75 | 328 |
| 2025-05-27 | 6.72 | $8.58 | 1915 |
| 2025-05-23 | 6.53 | $8.58 | — |
| 2025-05-22 | 6.31 | $8.58 | 4203 |
| 2025-05-21 | 6.07 | $7.35 | 200 |
| 2025-05-20 | 5.94 | $6.00 | 1546 |
| 2025-05-19 | 5.93 | $7.15 | 1200 |
| 2025-05-16 | 5.80 | $7.45 | 301 |
| 2025-05-15 | 5.63 | $7.30 | 600 |
| 2025-05-14 | 5.45 | $7.00 | 1332 |
| 2025-05-13 | 5.29 | $6.58 | 630 |
| 2025-05-12 | 5.15 | $6.59 | 2605 |
| 2025-05-09 | 5.00 | $5.50 | 2300 |
| 2025-05-08 | 4.95 | $5.00 | 340 |
| 2025-05-07 | 4.95 | $4.32 | 3342 |
| 2025-05-06 | 5.01 | $4.20 | 2000 |
| 2025-05-05 | 5.10 | $4.36 | 2800 |
| 2025-05-02 | 5.18 | $5.63 | 3700 |
| 2025-05-01 | 5.13 | $4.35 | 914 |
| 2025-04-30 | 5.21 | $3.95 | 1737 |
| 2025-04-29 | 5.34 | $4.41 | 8905 |
| 2025-04-28 | 5.44 | $5.40 | 1614 |
| 2025-04-25 | 5.44 | $5.00 | 3400 |
| 2025-04-24 | 5.49 | $5.01 | 3200 |
| 2025-04-23 | 5.54 | $5.50 | 1900 |
| 2025-04-22 | 5.55 | $6.34 | 400 |
| 2025-04-21 | 5.46 | $6.00 | 500 |
| 2025-04-17 | 5.40 | $5.00 | 820 |
| 2025-04-16 | 5.45 | $4.90 | 910 |
| 2025-04-15 | 5.51 | $4.00 | 1000 |
| 2025-04-14 | 5.66 | $4.75 | 615 |
| 2025-04-11 | 5.76 | $4.65 | 1100 |
| 2025-04-10 | 5.88 | $4.90 | — |
| 2025-04-09 | 5.98 | $4.90 | 1015 |
| 2025-04-08 | 6.09 | $5.00 | 10 |
| 2025-04-07 | 6.21 | $5.00 | 10 |
| 2025-04-04 | 6.34 | $5.00 | — |
| 2025-04-03 | 6.48 | $5.00 | 2500 |
| 2025-04-02 | 6.63 | $5.01 | 1500 |
| 2025-04-01 | 6.80 | $5.31 | 700 |
| 2025-03-31 | 6.96 | $5.31 | 1407 |
| 2025-03-28 | 7.13 | $6.55 | 3 |
| 2025-03-27 | 7.19 | $6.55 | 439 |
| 2025-03-26 | 7.26 | $6.17 | 630 |
| 2025-03-25 | 7.38 | $7.80 | 600 |
| 2025-03-24 | 7.33 | $8.00 | 400 |
| 2025-03-21 | 7.26 | $6.57 | 1000 |
| 2025-03-20 | 7.33 | $6.35 | 1000 |
| 2025-03-19 | 7.44 | $6.15 | 400 |
| 2025-03-18 | 7.57 | $6.50 | 100 |
| 2025-03-17 | 7.69 | $6.50 | 100 |
| 2025-03-14 | 7.81 | $6.50 | 300 |
| 2025-03-13 | 7.95 | $6.41 | — |
| 2025-03-12 | 8.11 | $6.41 | 806 |
| 2025-03-11 | 8.29 | $6.50 | 700 |
| 2025-03-10 | 8.48 | $6.34 | 1900 |
| 2025-03-07 | 8.70 | $8.19 | 129 |
| 2025-03-06 | 8.76 | $7.74 | 200 |
| 2025-03-05 | 8.86 | $7.95 | — |
| 2025-03-04 | 8.96 | $7.95 | 1100 |
| 2025-03-03 | 9.07 | $7.50 | 1200 |
| 2025-02-28 | 9.23 | $7.20 | 300 |
| 2025-02-27 | 9.45 | $7.20 | 300 |
| 2025-02-26 | 9.68 | $7.20 | 632 |
| 2025-02-25 | 9.94 | $7.20 | 2200 |
| 2025-02-24 | 10.23 | $8.95 | 500 |
| 2025-02-21 | 10.37 | $9.00 | 2501 |
| 2025-02-20 | 10.51 | $9.99 | 1500 |
| 2025-02-19 | 10.57 | $8.95 | 1314 |
| 2025-02-18 | 10.74 | $9.50 | 1504 |
| 2025-02-14 | 10.87 | $10.00 | 619 |
| 2025-02-13 | 10.96 | $10.00 | 113 |
| 2025-02-12 | 11.06 | $10.98 | 619 |
| 2025-02-11 | 11.07 | $10.98 | 1249 |
| 2025-02-10 | 11.07 | $10.63 | 612 |
| 2025-02-07 | 11.12 | $9.50 | 3721 |
| 2025-02-06 | 11.29 | $8.65 | 3700 |
| 2025-02-05 | 11.57 | $8.90 | 627 |
| 2025-02-04 | 11.85 | $9.00 | 6900 |
| 2025-02-03 | 12.15 | $9.10 | 13200 |
| 2025-01-31 | 12.47 | $10.15 | 1800 |
| 2025-01-30 | 12.72 | $10.15 | 3312 |
| 2025-01-29 | 12.99 | $10.75 | 1800 |
| 2025-01-28 | 13.22 | $10.38 | 1700 |
| 2025-01-27 | 13.52 | $9.85 | 3200 |
| 2025-01-24 | 13.91 | $12.20 | 4419 |
| 2025-01-23 | 14.09 | $11.90 | 1714 |
| 2025-01-22 | 14.32 | $13.25 | 1498 |
| 2025-01-21 | 14.43 | $13.00 | 2723 |
| 2025-01-17 | 14.58 | $14.50 | 1839 |
| 2025-01-16 | 14.59 | $14.55 | 2700 |
| 2025-01-15 | 14.60 | $15.00 | 4300 |
| 2025-01-14 | 14.55 | $13.48 | 513 |
| 2025-01-13 | 14.67 | $12.50 | 2100 |
| 2025-01-10 | 14.89 | $12.64 | 619 |
| 2025-01-08 | 15.13 | $13.95 | 1205 |
| 2025-01-07 | 15.26 | $13.80 | 1902 |
| 2025-01-06 | 15.41 | $15.26 | 1146 |
| 2025-01-03 | 15.42 | $15.26 | 632 |
| 2025-01-02 | 15.44 | $15.50 | 3616 |
| 2024-12-31 | 15.44 | $15.50 | 2800 |
| 2024-12-30 | 15.43 | $13.62 | 2605 |
| 2024-12-27 | 15.62 | $15.00 | 2025 |
| 2024-12-26 | 15.68 | $16.50 | 2300 |
| 2024-12-24 | 15.60 | $18.00 | 1400 |
| 2024-12-23 | 15.35 | $14.16 | 4000 |
| 2024-12-20 | 15.47 | $12.60 | 7000 |
| 2024-12-19 | 15.77 | $12.56 | 4740 |
| 2024-12-18 | 16.11 | $12.50 | 11700 |
| 2024-12-17 | 16.49 | $16.23 | 3413 |
| 2024-12-16 | 16.52 | $17.60 | 2100 |
| 2024-12-13 | 16.40 | $18.20 | 1700 |
| 2024-12-12 | 16.22 | $18.59 | 4921 |
| 2024-12-11 | 15.97 | $19.00 | 2925 |
| 2024-12-10 | 15.65 | $16.10 | 10003 |
| 2024-12-09 | 15.60 | $18.00 | 10719 |
| 2024-12-06 | 15.35 | $22.41 | 12400 |
| 2024-12-05 | 14.60 | $18.73 | 18148 |
| 2024-12-04 | 14.17 | $20.00 | 20200 |
| 2024-12-03 | 13.55 | $16.65 | 4900 |
| 2024-12-02 | 13.23 | $16.85 | 15422 |
| 2024-11-29 | 12.85 | $14.75 | 7803 |
| 2024-11-27 | 12.65 | $14.00 | 6513 |
| 2024-11-26 | 12.50 | $13.15 | 6943 |
| 2024-11-25 | 12.43 | $14.75 | 7340 |
| 2024-11-22 | 12.19 | $11.90 | 2746 |
| 2024-11-21 | 12.22 | $12.11 | 4826 |
| 2024-11-20 | 12.23 | $13.00 | 906 |
| 2024-11-19 | 12.15 | $11.82 | 1900 |
| 2024-11-18 | 12.19 | $13.00 | 8700 |
| 2024-11-15 | 12.10 | $11.00 | 1628 |
| 2024-11-14 | 12.22 | $11.25 | 1800 |
| 2024-11-13 | 12.32 | $13.11 | 6900 |
| 2024-11-12 | 12.24 | $12.95 | 5200 |
| 2024-11-11 | 12.16 | $13.00 | 15100 |
| 2024-11-08 | 12.07 | $10.00 | 3800 |
| 2024-11-07 | 12.29 | $10.00 | 8400 |
| 2024-11-06 | 12.53 | $10.00 | 3800 |
| 2024-11-05 | 12.80 | $9.40 | 1300 |
| 2024-11-04 | 13.16 | $10.00 | 3100 |
| 2024-11-01 | 13.49 | $10.00 | 2000 |
| 2024-10-31 | 13.86 | $9.80 | 2700 |
| 2024-10-30 | 14.28 | $12.07 | 3102 |
| 2024-10-29 | 14.52 | $13.38 | 6410 |
| 2024-10-28 | 14.64 | $11.99 | 1435 |
| 2024-10-25 | 14.92 | $12.06 | 2248 |
| 2024-10-24 | 15.22 | $12.70 | 3529 |
| 2024-10-23 | 15.48 | $13.50 | 1300 |
| 2024-10-22 | 15.69 | $14.50 | 806 |
| 2024-10-21 | 15.81 | $14.50 | 1500 |
| 2024-10-18 | 15.95 | $15.00 | 1029 |
| 2024-10-17 | 16.05 | $15.00 | 1814 |
| 2024-10-16 | 16.16 | $15.00 | 843 |
| 2024-10-15 | 16.29 | $15.00 | 1300 |
| 2024-10-14 | 16.42 | $15.00 | 2600 |
| 2024-10-11 | 16.57 | $14.90 | 1301 |
| 2024-10-10 | 16.75 | $12.00 | 1430 |
| 2024-10-09 | 17.25 | $18.50 | 1 |
| 2024-10-08 | 17.12 | $18.50 | 1137 |
| 2024-10-07 | 16.97 | $18.50 | 1500 |
| 2024-10-04 | 16.81 | $15.39 | 200 |
| 2024-10-03 | 16.96 | $18.50 | 500 |
| 2024-10-02 | 16.79 | $18.26 | 900 |
| 2024-10-01 | 16.64 | $18.00 | 600 |
| 2024-09-30 | 16.50 | $18.90 | 142 |
| 2024-09-27 | 16.24 | $19.30 | 300 |
| 2024-09-26 | 15.92 | $17.00 | 50 |
| 2024-09-25 | 15.81 | $17.00 | 929 |
| 2024-09-24 | 15.68 | $16.75 | 4441 |
| 2024-09-23 | 15.57 | $15.95 | 2300 |
| 2024-09-20 | 15.53 | $14.50 | 200 |
| 2024-09-19 | 15.64 | $15.90 | 1231 |
| 2024-09-18 | 15.61 | $14.00 | 432 |
| 2024-09-17 | 15.78 | $14.00 | 300 |
| 2024-09-16 | 15.97 | $16.00 | 727 |
| 2024-09-13 | 15.97 | $15.95 | 1300 |
| 2024-09-12 | 15.97 | $14.00 | 200 |
| 2024-09-11 | 16.18 | $14.00 | 1000 |
| 2024-09-10 | 16.41 | $16.45 | — |
| 2024-09-09 | 16.40 | $16.45 | 609 |
| 2024-09-06 | 16.40 | $14.10 | 237 |
| 2024-09-05 | 16.64 | $14.00 | 101 |
| 2024-09-04 | 16.92 | $14.00 | — |
| 2024-09-03 | 17.23 | $14.00 | 300 |
| 2024-08-30 | 17.56 | $15.00 | 1300 |
| 2024-08-29 | 17.83 | $16.90 | 100 |
| 2024-08-28 | 17.93 | $16.90 | 300 |
| 2024-08-27 | 18.04 | $17.00 | 200 |
| 2024-08-26 | 18.15 | $17.00 | 325 |
| 2024-08-23 | 18.27 | $17.00 | 1537 |
| 2024-08-22 | 18.41 | $17.00 | 200 |
| 2024-08-21 | 18.55 | $17.50 | 300 |
| 2024-08-20 | 18.67 | $17.50 | 408 |
| 2024-08-19 | 18.79 | $17.45 | 300 |
| 2024-08-16 | 18.93 | $17.45 | 500 |
| 2024-08-15 | 19.08 | $16.50 | 1300 |
| 2024-08-14 | 19.36 | $18.50 | 850 |
| 2024-08-13 | 19.45 | $18.50 | 1011 |
| 2024-08-12 | 19.55 | $15.10 | 600 |
| 2024-08-09 | 20.01 | $15.00 | 421 |
| 2024-08-08 | 20.54 | $15.00 | 144 |
| 2024-08-07 | 21.13 | $14.07 | 2546 |
| 2024-08-06 | 21.87 | $18.00 | 2817 |
| 2024-08-05 | 22.28 | $14.05 | 1323 |
| 2024-08-02 | 23.14 | $18.00 | 400 |
| 2024-08-01 | 23.68 | $18.00 | 1923 |
| 2024-07-31 | 24.28 | $17.00 | 3400 |
| 2024-07-30 | 25.05 | $21.80 | 1400 |
| 2024-07-29 | 25.39 | $22.52 | 1300 |
| 2024-07-26 | 25.69 | $21.55 | 1924 |
| 2024-07-25 | 26.13 | $21.80 | 1626 |
| 2024-07-24 | 26.58 | $25.07 | 1964 |
| 2024-07-23 | 26.74 | $29.00 | 463 |
| 2024-07-22 | 26.50 | $31.00 | 1404 |
| 2024-07-19 | 26.03 | $29.95 | 36 |
| 2024-07-18 | 25.62 | $29.00 | 744 |
| 2024-07-17 | 25.26 | $25.10 | 231 |
| 2024-07-16 | 25.28 | $25.00 | 309 |
| 2024-07-15 | 25.31 | $24.45 | 939 |
| 2024-07-11 | 25.40 | $24.45 | 251 |
| 2024-07-10 | 25.50 | $23.00 | 438 |
| 2024-07-09 | 25.76 | $20.50 | 10 |
| 2024-07-08 | 26.31 | $20.55 | 518 |
| 2024-07-05 | 26.92 | $24.55 | 680 |
| 2024-07-02 | 27.17 | $26.25 | 505 |
| 2024-07-01 | 27.26 | $25.35 | 2138 |
| 2024-06-28 | 27.47 | $22.10 | 1157 |
| 2024-06-27 | 28.03 | $22.10 | 1987 |
| 2024-06-26 | 28.65 | $23.00 | 953 |
| 2024-06-25 | 29.25 | $23.90 | 1015 |
| 2024-06-24 | 29.81 | $22.50 | 2767 |
| 2024-06-21 | 30.58 | $24.50 | 848 |
| 2024-06-20 | 31.22 | $26.00 | 2401 |
| 2024-06-18 | 31.77 | $24.87 | 4279 |
| 2024-06-17 | 32.50 | $27.00 | 558 |
| 2024-06-14 | 33.08 | $23.50 | 1352 |
| 2024-06-13 | 34.09 | $32.67 | 2353 |
| 2024-06-12 | 34.23 | $34.65 | 445 |
| 2024-06-10 | 34.19 | $33.00 | 146 |
| 2024-06-06 | 34.32 | $34.95 | 857 |
| 2024-06-05 | 34.25 | $28.70 | 2644 |
| 2024-06-04 | 34.83 | $39.00 | — |
| 2024-06-03 | 34.40 | $39.00 | 1182 |
| 2024-05-31 | 33.91 | $40.85 | 1108 |
| 2024-05-30 | 33.18 | $41.00 | 339 |
| 2024-05-29 | 32.36 | $41.00 | 1119 |
| 2024-05-28 | 31.45 | $42.65 | 4543 |
| 2024-05-24 | 30.27 | $38.00 | 153 |
| 2024-05-23 | 29.45 | $35.00 | 226 |
| 2024-05-22 | 28.87 | $34.00 | 1422 |
| 2024-05-21 | 28.33 | $28.00 | 426 |
| 2024-05-20 | 28.37 | $27.00 | 962 |
| 2024-05-17 | 28.51 | $26.00 | 1833 |
| 2024-05-16 | 28.77 | $27.10 | 220 |
| 2024-05-15 | 28.95 | $27.00 | 1280 |
| 2024-05-13 | 29.16 | $25.30 | 326 |
| 2024-05-10 | 29.56 | $25.23 | 1012 |
| 2024-05-08 | 30.02 | $19.99 | 2329 |
| 2024-05-07 | 31.07 | $20.00 | 2174 |
| 2024-05-06 | 32.24 | $20.00 | 8678 |
| 2024-05-03 | 33.53 | $18.00 | 9631 |
| 2024-05-02 | 35.16 | $21.00 | 469 |
| 2024-05-01 | 36.65 | $23.30 | 565 |
| 2024-04-30 | 38.06 | $19.30 | 1560 |
| 2024-04-29 | 40.03 | $24.00 | 947 |
| 2024-04-26 | 41.72 | $29.00 | 913 |
| 2024-04-25 | 43.06 | $30.07 | 247 |
| 2024-04-24 | 44.42 | $34.00 | 10694 |
| 2024-04-19 | 45.52 | $37.00 | 251 |
| 2024-04-18 | 46.42 | $41.00 | 2304 |
| 2024-04-17 | 46.99 | $40.00 | 336 |
| 2024-04-12 | 47.72 | $45.00 | 1052 |
| 2024-04-11 | 48.01 | $45.00 | 164 |
| 2024-04-10 | 48.33 | $53.00 | 1503 |
| 2024-04-09 | 47.84 | $50.26 | 247 |
| 2024-04-08 | 47.58 | $50.25 | 2716 |
| 2024-04-05 | 47.30 | $51.00 | 306 |
| 2024-04-04 | 46.91 | $52.00 | 665 |
| 2024-04-03 | 46.37 | $50.90 | 694 |
| 2024-04-02 | 45.90 | $50.95 | 2053 |
| 2024-04-01 | 45.37 | $51.10 | 625 |
| 2024-03-28 | 44.76 | $60.00 | 767 |
| 2024-03-27 | 43.16 | $62.00 | 908 |
| 2024-03-26 | 41.17 | $60.00 | 3091 |
| 2024-03-25 | 39.19 | $60.00 | 3048 |
| 2024-03-22 | 37.00 | $50.05 | 2544 |
| 2024-03-21 | 35.63 | $37.00 | 2831 |
| 2024-03-20 | 35.49 | $29.01 | 953 |
| 2024-03-19 | 36.17 | $40.00 | 3616 |
| 2024-03-18 | 35.76 | $40.00 | 1171 |
| 2024-03-15 | 35.32 | $50.00 | 2866 |
| 2024-03-14 | 33.77 | $40.56 | 7160 |
| 2024-03-13 | 33.06 | $44.75 | 5811 |
| 2024-03-12 | 31.83 | $45.20 | 10265 |
| 2024-03-11 | 30.42 | $69.89 | 6762 |
| 2024-03-08 | 26.26 | $54.00 | 7163 |
| 2024-03-07 | 23.34 | $34.90 | 1732 |
| 2024-03-06 | 22.13 | $37.00 | 4218 |
| 2024-03-05 | 20.56 | $29.10 | 2900 |
| 2024-03-04 | 19.66 | $26.00 | 1204 |
| 2024-03-01 | 19.00 | $22.00 | 208 |
| 2024-02-29 | 18.68 | $22.10 | 200 |
| 2024-02-28 | 18.32 | $21.80 | 1346 |
| 2024-02-27 | 17.95 | $20.75 | 438 |
| 2024-02-26 | 17.66 | $20.50 | 803 |
| 2024-02-23 | 17.36 | $18.20 | 311 |
| 2024-02-22 | 17.27 | $20.00 | 257 |
| 2024-02-21 | 16.99 | $18.00 | 1098 |
| 2024-02-20 | 16.88 | $20.65 | 1561 |
| 2024-02-16 | 16.48 | $20.55 | 1748 |
| 2024-02-15 | 16.05 | $20.67 | 129 |
| 2024-02-14 | 15.57 | $18.05 | 1947 |
| 2024-02-13 | 15.31 | $15.00 | 1347 |
| 2024-02-12 | 15.34 | $12.50 | 457 |
| 2024-02-09 | 15.64 | $16.95 | 150 |
| 2024-02-08 | 15.50 | $16.95 | — |
| 2024-02-07 | 15.35 | $16.95 | 192 |
| 2024-02-06 | 15.18 | $15.00 | — |
| 2024-02-05 | 15.20 | $15.00 | 200 |
| 2024-02-02 | 15.22 | $13.00 | — |
| 2024-02-01 | 15.45 | $13.00 | — |
| 2024-01-31 | 15.71 | $13.00 | — |
| 2024-01-30 | 15.99 | $13.00 | — |
| 2024-01-29 | 16.31 | $16.00 | 389 |
| 2024-01-26 | 16.34 | $13.00 | 1538 |
| 2024-01-25 | 16.69 | $12.00 | — |
| 2024-01-24 | 17.19 | $12.00 | — |
| 2024-01-23 | 17.73 | $12.00 | 2092 |
| 2024-01-22 | 18.34 | $18.00 | — |
| 2024-01-19 | 18.37 | $18.00 | — |
| 2024-01-18 | 18.41 | $18.00 | — |
| 2024-01-17 | 18.45 | $18.00 | — |
| 2024-01-16 | 18.50 | $18.00 | 631 |
| 2024-01-12 | 18.55 | $20.65 | — |
| 2024-01-11 | 18.33 | $20.65 | — |
| 2024-01-10 | 18.09 | $20.65 | 665 |
| 2024-01-09 | 17.82 | $22.35 | 1120 |
| 2024-01-08 | 17.34 | $24.00 | 1286 |
| 2024-01-05 | 16.64 | $25.00 | 436 |
| 2024-01-04 | 15.76 | $15.30 | — |
| 2024-01-03 | 15.81 | $15.30 | 1487 |
| 2024-01-02 | 15.86 | $15.25 | 1475 |
| 2023-12-29 | 15.93 | $20.00 | 2126 |
| 2023-12-28 | 15.50 | $21.05 | 1545 |
| 2023-12-27 | 14.92 | $26.00 | 437 |
| 2023-12-26 | 13.75 | $21.00 | 1077 |
| 2023-12-22 | 12.99 | $24.95 | 1119 |
| 2023-12-21 | 11.73 | $20.00 | 3233 |
| 2023-12-20 | 10.86 | $15.45 | 1850 |
| 2023-12-19 | 10.37 | $9.70 | — |
| 2023-12-18 | 10.44 | $9.70 | — |
| 2023-12-15 | 10.52 | $9.70 | 108 |
| 2023-12-14 | 10.61 | $9.84 | 434 |
| 2023-12-13 | 10.69 | $10.99 | 514 |
| 2023-12-12 | 10.66 | $10.00 | 100 |
| 2023-12-11 | 10.72 | $10.00 | — |
| 2023-12-08 | 10.80 | $10.00 | — |
| 2023-12-07 | 10.89 | $10.00 | — |
| 2023-12-06 | 10.98 | $10.00 | — |
| 2023-12-05 | 11.08 | $10.00 | 2117 |
| 2023-12-04 | 11.20 | $13.70 | 637 |
| 2023-12-01 | 10.93 | $12.85 | 305 |
| 2023-11-30 | 10.73 | $13.00 | — |
| 2023-11-29 | 10.49 | $13.00 | 428 |
| 2023-11-28 | 10.23 | $14.00 | 1523 |
| 2023-11-27 | 9.83 | $11.00 | 402 |
| 2023-11-24 | 9.71 | $9.05 | — |
| 2023-11-22 | 9.78 | $9.05 | 270 |
| 2023-11-21 | 9.85 | $11.00 | — |
| 2023-11-20 | 9.73 | $11.00 | 208 |
| 2023-11-17 | 9.60 | $13.50 | — |
| 2023-11-16 | 9.19 | $13.50 | — |
| 2023-11-15 | 8.73 | $13.50 | 309 |
| 2023-11-14 | 8.23 | $14.50 | 1139 |
| 2023-11-13 | 7.57 | $14.00 | 1162 |
| 2023-11-10 | 6.89 | $8.70 | — |
| 2023-11-09 | 6.70 | $8.70 | — |
| 2023-11-08 | 6.49 | $8.70 | 1388 |
| 2023-11-07 | 6.26 | $7.50 | 100 |
| 2023-11-06 | 6.13 | $7.00 | — |
| 2023-11-03 | 6.04 | $7.00 | — |
| 2023-11-02 | 5.94 | $7.00 | 321 |
| 2023-11-01 | 5.83 | $6.90 | 565 |
| 2023-10-31 | 5.71 | $5.20 | 547 |
| 2023-10-30 | 5.77 | $5.55 | 133 |
| 2023-10-27 | 5.79 | $5.50 | — |
| 2023-10-26 | 5.82 | $5.50 | — |
| 2023-10-25 | 5.85 | $5.50 | — |
| 2023-10-24 | 5.89 | $5.50 | — |
| 2023-10-23 | 5.93 | $8.00 | 125 |
| 2023-10-20 | 5.71 | $5.50 | — |
| 2023-10-19 | 5.74 | $5.50 | — |
| 2023-10-18 | 5.76 | $5.50 | — |
| 2023-10-17 | 5.79 | $5.50 | 1185 |
| 2023-10-16 | 5.82 | $6.25 | 143 |
| 2023-10-13 | 5.77 | $5.60 | 143 |
| 2023-10-12 | 5.79 | $5.50 | — |
| 2023-10-11 | 5.82 | $5.50 | — |
| 2023-10-10 | 5.86 | $5.50 | — |
| 2023-10-09 | 5.89 | $5.50 | 368 |
| 2023-10-06 | 5.94 | $6.05 | — |
| 2023-10-05 | 5.92 | $6.05 | — |
| 2023-10-04 | 5.91 | $6.05 | — |
| 2023-10-03 | 5.90 | $6.05 | — |
| 2023-10-02 | 5.88 | $6.05 | — |
| 2023-09-29 | 5.86 | $6.05 | — |
| 2023-09-28 | 5.84 | $6.05 | — |
| 2023-09-27 | 5.82 | $6.05 | — |
| 2023-09-26 | 5.80 | $6.05 | — |
| 2023-09-25 | 5.77 | $6.05 | — |
| 2023-09-22 | 5.74 | $6.05 | — |
| 2023-09-21 | 5.71 | $6.05 | — |
| 2023-09-20 | 5.67 | $6.05 | 199 |
| 2023-09-19 | 5.63 | $6.05 | — |
| 2023-09-18 | 5.59 | $6.05 | 100 |
| 2023-09-15 | 5.54 | $6.30 | — |
| 2023-09-14 | 5.46 | $6.30 | — |
| 2023-09-13 | 5.37 | $6.30 | — |
| 2023-09-12 | 5.27 | $6.30 | 100 |
| 2023-09-11 | 5.16 | $6.75 | — |
| 2023-09-08 | 5.00 | $6.75 | 100 |
| 2023-09-07 | 4.81 | $6.00 | 200 |
| 2023-09-06 | 4.69 | $5.75 | 125 |
| 2023-09-05 | 4.57 | $5.88 | 662 |
| 2023-09-01 | 4.44 | $6.61 | 160 |
| 2023-08-31 | 4.21 | $5.75 | — |
| 2023-08-30 | 4.05 | $5.75 | — |
| 2023-08-29 | 3.87 | $5.75 | 910 |
| 2023-08-28 | 3.67 | $5.05 | 330 |
| 2023-08-25 | 3.52 | $4.90 | 1385 |
| 2023-08-24 | 3.38 | $3.30 | — |
| 2023-08-23 | 3.39 | $3.30 | 608 |
| 2023-08-22 | 3.40 | $2.90 | — |
| 2023-08-21 | 3.45 | $2.90 | — |
| 2023-08-18 | 3.51 | $2.90 | 1494 |
| 2023-08-17 | 3.57 | $3.50 | 590 |
| 2023-08-16 | 3.58 | $4.00 | — |
| 2023-08-15 | 3.53 | $4.00 | 188 |
| 2023-08-14 | 3.48 | $3.00 | — |
| 2023-08-11 | 3.54 | $3.00 | 1378 |
| 2023-08-10 | 3.59 | $3.50 | 108 |
| 2023-08-09 | 3.60 | $3.97 | — |
| 2023-08-08 | 3.56 | $3.97 | 564 |
| 2023-08-07 | 3.52 | $3.00 | — |
| 2023-08-04 | 3.58 | $3.00 | 515 |
| 2023-08-03 | 3.64 | $3.00 | 120 |
| 2023-08-02 | 3.70 | $3.02 | 225 |
| 2023-08-01 | 3.78 | $3.20 | 1100 |
| 2023-07-31 | 3.84 | $3.00 | 681 |
| 2023-07-28 | 3.92 | $2.25 | — |
| 2023-07-27 | 4.10 | $2.25 | — |
| 2023-07-26 | 4.29 | $2.25 | 805 |
| 2023-07-25 | 4.51 | $2.86 | 1062 |
| 2023-07-24 | 4.68 | $4.50 | — |
| 2023-07-21 | 4.70 | $4.50 | — |
| 2023-07-20 | 4.72 | $4.50 | — |
| 2023-07-19 | 4.75 | $4.50 | 101 |
| 2023-07-18 | 4.77 | $5.00 | — |
| 2023-07-17 | 4.75 | $5.00 | 315 |
| 2023-07-14 | 4.72 | $4.75 | 1520 |
| 2023-07-13 | 4.72 | $5.25 | 1000 |
| 2023-07-12 | 4.67 | $5.10 | 100 |
| 2023-07-11 | 4.62 | $5.10 | 500 |
| 2023-07-10 | 4.57 | $4.95 | — |
| 2023-07-07 | 4.53 | $4.95 | 925 |
| 2023-07-06 | 4.48 | $5.20 | 484 |
| 2023-07-05 | 4.41 | $5.60 | 700 |
| 2023-07-03 | 4.28 | $5.20 | — |
| 2023-06-30 | 4.19 | $5.20 | 611 |
| 2023-06-29 | 4.08 | $4.49 | 600 |
| 2023-06-28 | 4.04 | $3.75 | 708 |
| 2023-06-27 | 4.07 | $4.00 | 300 |
| 2023-06-26 | 4.08 | $3.80 | — |
| 2023-06-23 | 4.10 | $3.80 | 600 |
| 2023-06-22 | 4.14 | $4.00 | — |
| 2023-06-21 | 4.15 | $4.00 | 100 |
| 2023-06-20 | 4.17 | $4.00 | — |
| 2023-06-16 | 4.18 | $4.00 | — |
| 2023-06-15 | 4.20 | $4.00 | — |
| 2023-06-14 | 4.22 | $4.00 | — |
| 2023-06-12 | 4.25 | $4.00 | 200 |
| 2023-06-09 | 4.27 | $4.20 | 100 |
| 2023-06-08 | 4.28 | $4.28 | — |
| 2023-06-07 | 4.28 | $4.28 | — |
| 2023-06-06 | 4.28 | $4.28 | — |
| 2023-06-05 | 4.29 | $4.28 | — |
| 2023-06-02 | 4.29 | $4.28 | — |
| 2023-05-31 | 4.29 | $4.28 | 100 |
| 2023-05-30 | 4.29 | $4.30 | — |
| 2023-05-26 | 4.29 | $4.30 | — |
| 2023-05-25 | 4.29 | $4.30 | — |
| 2023-05-24 | 4.28 | $4.30 | — |
| 2023-05-22 | 4.28 | $4.30 | — |
| 2023-05-19 | 4.28 | $4.30 | — |
| 2023-05-18 | 4.28 | $4.30 | — |
| 2023-05-17 | 4.28 | $4.30 | — |
| 2023-05-16 | 4.27 | $4.30 | — |
| 2023-05-15 | 4.27 | $4.30 | — |
| 2023-05-12 | 4.27 | $4.30 | 200 |
| 2023-05-11 | 4.27 | $4.30 | — |
| 2023-05-10 | 4.26 | $4.30 | — |
| 2023-05-09 | 4.26 | $4.30 | — |
| 2023-05-08 | 4.25 | $4.30 | — |
| 2023-05-05 | 4.25 | $4.30 | — |
| 2023-05-04 | 4.24 | $4.30 | — |
| 2023-05-03 | 4.24 | $4.30 | — |
| 2023-05-02 | 4.23 | $4.30 | — |
| 2023-05-01 | 4.22 | $4.30 | — |
| 2023-04-28 | 4.22 | $4.30 | — |
| 2023-04-27 | 4.21 | $4.30 | — |
| 2023-04-26 | 4.20 | $4.30 | — |
| 2023-04-25 | 4.19 | $4.30 | — |
| 2023-04-24 | 4.17 | $4.30 | — |
| 2023-04-21 | 4.16 | $4.30 | — |
| 2023-04-20 | 4.15 | $4.30 | — |
| 2023-04-19 | 4.13 | $4.30 | — |
| 2023-04-18 | 4.11 | $4.30 | — |
| 2023-04-17 | 4.09 | $4.30 | — |
| 2023-04-14 | 4.07 | $4.30 | 1595 |
| 2023-04-13 | 4.04 | $3.70 | — |
| 2023-04-12 | 4.08 | $3.70 | — |
| 2023-04-11 | 4.12 | $3.70 | — |
| 2023-04-10 | 4.17 | $3.70 | 533 |
| 2023-04-06 | 4.21 | $4.25 | 200 |
| 2023-04-05 | 4.21 | $4.00 | 120 |
| 2023-04-04 | 4.23 | $3.50 | 299 |
| 2023-04-03 | 4.31 | $4.40 | — |
| 2023-03-31 | 4.30 | $4.40 | — |
| 2023-03-30 | 4.29 | $4.40 | — |
| 2023-03-29 | 4.28 | $4.40 | — |
| 2023-03-28 | 4.27 | $4.40 | — |
| 2023-03-27 | 4.25 | $4.40 | — |
| 2023-03-24 | 4.24 | $4.40 | — |
| 2023-03-23 | 4.22 | $4.40 | 100 |
| 2023-03-22 | 4.20 | $4.40 | — |
| 2023-03-21 | 4.18 | $4.40 | — |
| 2023-03-20 | 4.16 | $4.40 | — |
| 2023-03-17 | 4.13 | $4.40 | 2500 |
| 2023-03-16 | 4.10 | $4.50 | 553 |
| 2023-03-15 | 4.06 | $4.75 | 547 |
| 2023-03-14 | 3.99 | $3.26 | — |
| 2023-03-13 | 4.06 | $3.26 | — |
| 2023-03-10 | 4.15 | $3.26 | — |
| 2023-03-09 | 4.24 | $3.26 | 100 |
| 2023-03-08 | 4.35 | $3.78 | — |
| 2023-03-07 | 4.41 | $3.78 | 274 |
| 2023-03-06 | 4.47 | $4.45 | — |
| 2023-03-03 | 4.47 | $4.45 | 1381 |
| 2023-03-02 | 4.48 | $4.01 | 454 |
| 2023-03-01 | 4.53 | $6.00 | — |
| 2023-02-28 | 4.37 | $6.00 | 549 |
| 2023-02-27 | 4.20 | $4.51 | — |
| 2023-02-24 | 4.17 | $4.51 | — |
| 2023-02-23 | 4.13 | $4.51 | 543 |
| 2023-02-22 | 4.09 | $4.51 | 100 |
| 2023-02-21 | 4.05 | $4.83 | 170 |
| 2023-02-17 | 3.96 | $4.75 | 800 |
| 2023-02-16 | 3.88 | $4.01 | — |
| 2023-02-15 | 3.87 | $4.01 | 1035 |
| 2023-02-14 | 3.85 | $4.50 | — |
| 2023-02-13 | 3.78 | $4.50 | — |
| 2023-02-10 | 3.71 | $4.50 | — |
| 2023-02-09 | 3.63 | $4.50 | 640 |
| 2023-02-08 | 3.53 | $4.50 | 450 |
| 2023-02-07 | 3.43 | $4.44 | 1227 |
| 2023-02-06 | 3.33 | $3.65 | 1030 |
| 2023-02-03 | 3.29 | $3.90 | 254 |
| 2023-02-02 | 3.23 | $3.50 | — |
| 2023-02-01 | 3.20 | $3.50 | — |
| 2023-01-31 | 3.17 | $3.50 | — |
| 2023-01-30 | 3.13 | $3.50 | 157 |
| 2023-01-27 | 3.09 | $3.60 | — |
| 2023-01-26 | 3.04 | $3.60 | — |
| 2023-01-25 | 2.98 | $3.60 | 225 |
| 2023-01-24 | 2.92 | $3.45 | 100 |
| 2023-01-23 | 2.86 | $3.25 | — |
| 2023-01-20 | 2.82 | $3.25 | 282 |
| 2023-01-19 | 2.78 | $3.25 | 150 |
| 2023-01-18 | 2.73 | $2.85 | — |
| 2023-01-17 | 2.71 | $2.85 | 155 |
| 2023-01-13 | 2.70 | $2.85 | 300 |
| 2023-01-12 | 2.68 | $2.80 | 1623 |
| 2023-01-11 | 2.67 | $2.60 | — |
| 2023-01-10 | 2.68 | $2.60 | 162 |
| 2023-01-09 | 2.69 | $2.79 | 246 |
| 2023-01-06 | 2.68 | $2.50 | — |
| 2023-01-05 | 2.69 | $2.50 | — |
| 2023-01-04 | 2.71 | $2.50 | — |
| 2023-01-03 | 2.74 | $2.50 | 510 |
| 2022-12-30 | 2.76 | $2.43 | — |
| 2022-12-29 | 2.80 | $2.43 | — |
| 2022-12-28 | 2.84 | $2.43 | — |
| 2022-12-27 | 2.88 | $2.43 | — |
| 2022-12-23 | 2.93 | $2.43 | — |
| 2022-12-22 | 2.98 | $2.43 | — |
| 2022-12-21 | 3.04 | $2.43 | — |
| 2022-12-20 | 3.10 | $2.43 | — |
| 2022-12-19 | 3.17 | $2.43 | 1230 |
| 2022-12-16 | 3.25 | $2.55 | — |
| 2022-12-15 | 3.32 | $2.55 | — |
| 2022-12-14 | 3.40 | $2.55 | — |
| 2022-12-13 | 3.49 | $2.55 | — |
| 2022-12-12 | 3.59 | $2.55 | — |
| 2022-12-09 | 3.70 | $2.55 | 1122 |
| 2022-12-08 | 3.82 | $3.28 | — |
| 2022-12-07 | 3.88 | $3.28 | — |
| 2022-12-06 | 3.94 | $3.28 | — |
| 2022-12-05 | 4.01 | $3.28 | — |
| 2022-12-02 | 4.09 | $3.28 | — |
| 2022-12-01 | 4.17 | $3.28 | — |
| 2022-11-30 | 4.27 | $3.28 | 110 |
| 2022-11-29 | 4.37 | $3.28 | — |
| 2022-11-28 | 4.48 | $3.28 | 557 |
| 2022-11-25 | 4.61 | $3.68 | — |
| 2022-11-23 | 4.71 | $3.68 | — |
| 2022-11-22 | 4.82 | $3.68 | 587 |
| 2022-11-21 | 4.94 | $4.39 | — |
| 2022-11-18 | 4.99 | $4.39 | 250 |
| 2022-11-17 | 5.06 | $4.30 | 100 |
| 2022-11-16 | 5.14 | $5.00 | — |
| 2022-11-15 | 5.15 | $5.00 | — |
| 2022-11-14 | 5.17 | $5.00 | 258 |
| 2022-11-11 | 5.19 | $4.01 | 150 |
| 2022-11-10 | 5.31 | $4.78 | — |
| 2022-11-09 | 5.37 | $4.78 | 421 |
| 2022-11-08 | 5.43 | $6.00 | 208 |
| 2022-11-07 | 5.37 | $6.09 | 127 |
| 2022-11-04 | 5.29 | $5.82 | 144 |
| 2022-11-03 | 5.24 | $6.10 | 1090 |
| 2022-11-02 | 5.15 | $4.54 | 500 |
| 2022-11-01 | 5.21 | $5.90 | — |
| 2022-10-31 | 5.14 | $5.90 | — |
| 2022-10-28 | 5.06 | $5.90 | 656 |
| 2022-10-27 | 4.97 | $5.89 | 608 |
| 2022-10-26 | 4.87 | $6.51 | — |
| 2022-10-25 | 4.70 | $6.51 | 547 |
| 2022-10-24 | 4.51 | $4.38 | — |
| 2022-10-21 | 4.52 | $4.38 | — |
| 2022-10-20 | 4.54 | $4.38 | 100 |
| 2022-10-19 | 4.55 | $4.39 | — |
| 2022-10-18 | 4.57 | $4.39 | — |
| 2022-10-17 | 4.59 | $4.39 | — |
| 2022-10-14 | 4.61 | $4.39 | 211 |
| 2022-10-13 | 4.64 | $3.75 | — |
| 2022-10-12 | 4.73 | $3.75 | — |
| 2022-10-11 | 4.83 | $3.75 | — |
| 2022-10-10 | 4.95 | $3.75 | 415 |
| 2022-10-07 | 5.07 | $4.50 | 250 |
| 2022-10-06 | 5.13 | $5.00 | — |
| 2022-10-05 | 5.15 | $5.00 | 108 |
| 2022-10-04 | 5.16 | $5.14 | — |
| 2022-10-03 | 5.16 | $5.14 | 240 |
| 2022-09-30 | 5.17 | $4.00 | — |
| 2022-09-29 | 5.29 | $4.00 | — |
| 2022-09-28 | 5.42 | $4.00 | — |
| 2022-09-27 | 5.57 | $4.00 | — |
| 2022-09-26 | 5.74 | $4.00 | — |
| 2022-09-23 | 5.92 | $4.00 | — |
| 2022-09-22 | 6.13 | $4.00 | 290 |
| 2022-09-21 | 6.35 | $4.00 | — |
| 2022-09-20 | 6.60 | $4.00 | — |
| 2022-09-19 | 6.87 | $4.00 | 1846 |
| 2022-09-16 | 7.17 | $4.00 | 1819 |
| 2022-09-15 | 7.51 | $5.50 | 335 |
| 2022-09-14 | 7.72 | $6.40 | 200 |
| 2022-09-13 | 7.86 | $5.55 | 100 |
| 2022-09-12 | 8.10 | $6.48 | — |
| 2022-09-09 | 8.27 | $6.48 | 104 |
| 2022-09-08 | 8.46 | $5.66 | 362 |
| 2022-09-07 | 8.75 | $6.50 | — |
| 2022-09-06 | 8.99 | $6.50 | 600 |
| 2022-09-02 | 9.25 | $5.55 | 676 |
| 2022-09-01 | 9.64 | $5.55 | 4234 |
| 2022-08-31 | 10.07 | $7.80 | — |
| 2022-08-30 | 10.31 | $7.80 | 384 |
| 2022-08-29 | 10.57 | $10.00 | — |
| 2022-08-26 | 10.63 | $10.00 | 100 |
| 2022-08-25 | 10.70 | $10.00 | 663 |
| 2022-08-24 | 10.77 | $10.75 | 1024 |
| 2022-08-23 | 10.78 | $10.99 | 260 |
| 2022-08-22 | 10.75 | $8.85 | — |
| 2022-08-19 | 10.96 | $8.85 | 1805 |
| 2022-08-18 | 11.18 | $9.35 | — |
| 2022-08-17 | 11.37 | $9.35 | 683 |
| 2022-08-16 | 11.58 | $11.60 | — |
| 2022-08-15 | 11.58 | $11.60 | 702 |
| 2022-08-12 | 11.58 | $12.00 | — |
| 2022-08-11 | 11.53 | $12.00 | 268 |
| 2022-08-10 | 11.48 | $17.50 | — |
| 2022-08-09 | 10.85 | $17.50 | 627 |
| 2022-08-08 | 10.15 | $14.25 | 350 |
| 2022-08-05 | 9.72 | $10.00 | — |
| 2022-08-04 | 9.69 | $10.00 | — |
| 2022-08-03 | 9.66 | $10.00 | 110 |
| 2022-08-02 | 9.62 | $10.00 | 1890 |
| 2022-08-01 | 9.58 | $10.50 | 100 |
| 2022-07-29 | 9.48 | $11.00 | 684 |
| 2022-07-28 | 9.32 | $9.95 | — |
| 2022-07-27 | 9.26 | $9.95 | — |
| 2022-07-26 | 9.19 | $9.95 | — |
| 2022-07-25 | 9.11 | $9.95 | — |
| 2022-07-22 | 9.02 | $9.95 | — |
| 2022-07-21 | 8.92 | $9.95 | — |
| 2022-07-20 | 8.81 | $9.95 | — |
| 2022-07-19 | 8.69 | $9.95 | 100 |
| 2022-07-18 | 8.56 | $8.25 | 514 |
| 2022-07-15 | 8.59 | $8.00 | — |
| 2022-07-14 | 8.65 | $8.00 | 300 |
| 2022-07-13 | 8.72 | $7.99 | — |
| 2022-07-12 | 8.80 | $7.99 | — |
| 2022-07-11 | 8.88 | $7.99 | — |
| 2022-07-08 | 8.98 | $7.99 | 188 |
| 2022-07-07 | 9.08 | $7.99 | 323 |
| 2022-07-06 | 9.20 | $7.99 | — |
| 2022-07-05 | 9.32 | $7.99 | 135 |
| 2022-07-01 | 9.46 | $7.00 | 2001 |
| 2022-06-30 | 9.72 | $7.20 | 1326 |
| 2022-06-29 | 9.99 | $7.00 | 316 |
| 2022-06-28 | 10.30 | $8.00 | — |
| 2022-06-27 | 10.54 | $8.00 | — |
| 2022-06-24 | 10.81 | $8.00 | 288 |
| 2022-06-23 | 11.11 | $7.99 | 994 |
| 2022-06-22 | 11.44 | $9.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.60
Average
9.77
Maximum
51.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.61 | $1.63 | 300 |
| 2026-07-16 | 1.61 | $1.63 | 325 |
| 2026-07-15 | 1.60 | $1.65 | 400 |
| 2026-07-14 | 1.60 | $1.60 | 100 |
| 2026-07-13 | 1.61 | $1.60 | 100 |
| 2026-07-10 | 1.61 | $1.71 | 600 |
| 2026-07-09 | 1.60 | $1.63 | 1003 |
| 2026-07-08 | 1.61 | $1.56 | 400 |
| 2026-07-07 | 1.62 | $1.61 | 25 |
| 2026-07-06 | 1.62 | $1.61 | 200 |
| 2026-07-02 | 1.63 | $1.57 | 10 |
| 2026-07-01 | 1.64 | $1.57 | 1100 |
| 2026-06-30 | 1.65 | $1.57 | 1500 |
| 2026-06-29 | 1.67 | $1.57 | 302 |
| 2026-06-26 | 1.69 | $1.55 | 1343 |
| 2026-06-25 | 1.71 | $1.48 | 1708 |
| 2026-06-24 | 1.74 | $1.46 | 5306 |
| 2026-06-23 | 1.77 | $1.54 | 300 |
| 2026-06-22 | 1.81 | $1.74 | 1499 |
| 2026-06-18 | 1.82 | $1.74 | 1499 |
| 2026-06-17 | 1.83 | $1.74 | 4419 |
| 2026-06-16 | 1.85 | $1.78 | 300 |
| 2026-06-15 | 1.86 | $1.92 | 1200 |
| 2026-06-12 | 1.86 | $1.87 | 400 |
| 2026-06-11 | 1.87 | $1.73 | 200 |
| 2026-06-10 | 1.89 | $1.69 | 230 |
| 2026-06-09 | 1.92 | $1.73 | 1810 |
| 2026-06-08 | 1.94 | $1.84 | 1400 |
| 2026-06-05 | 1.96 | $1.70 | 2310 |
| 2026-06-04 | 1.99 | $1.75 | 300 |
| 2026-06-03 | 2.02 | $1.94 | 700 |
| 2026-06-02 | 2.03 | $1.90 | 3109 |
| 2026-06-01 | 2.04 | $1.94 | 2200 |
| 2026-05-29 | 2.05 | $1.96 | 800 |
| 2026-05-28 | 2.05 | $1.93 | 1500 |
| 2026-05-27 | 2.06 | $2.17 | 600 |
| 2026-05-26 | 2.04 | $2.25 | 4140 |
| 2026-05-22 | 2.02 | $2.07 | 601 |
| 2026-05-21 | 2.01 | $2.07 | 1110 |
| 2026-05-20 | 2.00 | $1.83 | 500 |
| 2026-05-19 | 2.01 | $2.00 | 200 |
| 2026-05-18 | 2.01 | $2.00 | 600 |
| 2026-05-15 | 2.00 | $2.06 | 1700 |
| 2026-05-14 | 1.99 | $2.16 | 2200 |
| 2026-05-13 | 1.98 | $2.16 | 2200 |
| 2026-05-12 | 1.96 | $2.16 | 3626 |
| 2026-05-11 | 1.93 | $2.16 | 1501 |
| 2026-05-08 | 1.91 | $2.05 | 235 |
| 2026-05-07 | 1.90 | $1.94 | — |
| 2026-05-06 | 1.90 | $1.94 | 1700 |
| 2026-05-05 | 1.89 | $1.86 | 834 |
| 2026-05-04 | 1.90 | $1.82 | 1000 |
| 2026-05-01 | 1.91 | $1.82 | 3950 |
| 2026-04-30 | 1.92 | $1.80 | 5420 |
| 2026-04-29 | 1.93 | $1.87 | 1300 |
| 2026-04-28 | 1.94 | $1.85 | 700 |
| 2026-04-27 | 1.94 | $1.85 | 1800 |
| 2026-04-24 | 1.95 | $1.91 | 900 |
| 2026-04-23 | 1.95 | $1.99 | 200 |
| 2026-04-22 | 1.94 | $2.04 | 100 |
| 2026-04-21 | 1.93 | $1.96 | 1100 |
| 2026-04-20 | 1.92 | $1.92 | 500 |
| 2026-04-17 | 1.92 | $2.09 | 530 |
| 2026-04-16 | 1.90 | $1.94 | 300 |
| 2026-04-15 | 1.90 | $1.94 | 300 |
| 2026-04-14 | 1.89 | $1.92 | 1800 |
| 2026-04-13 | 1.89 | $1.87 | 700 |
| 2026-04-10 | 1.89 | $2.09 | 4512 |
| 2026-04-09 | 1.88 | $1.86 | 700 |
| 2026-04-08 | 1.88 | $1.86 | 828 |
| 2026-04-07 | 1.88 | $1.83 | 104 |
| 2026-04-06 | 1.89 | $2.19 | 300 |
| 2026-04-02 | 1.86 | $1.70 | 417 |
| 2026-04-01 | 1.87 | $1.89 | 2210 |
| 2026-03-31 | 1.88 | $1.72 | 799 |
| 2026-03-30 | 1.90 | $1.72 | 1300 |
| 2026-03-27 | 1.92 | $1.86 | 400 |
| 2026-03-26 | 1.93 | $2.00 | 410 |
| 2026-03-25 | 1.92 | $2.00 | 300 |
| 2026-03-24 | 1.92 | $1.85 | 300 |
| 2026-03-23 | 1.93 | $1.85 | 300 |
| 2026-03-20 | 1.94 | $1.85 | 300 |
| 2026-03-19 | 1.95 | $1.85 | 100 |
| 2026-03-18 | 1.96 | $1.98 | 400 |
| 2026-03-17 | 1.96 | $1.94 | 10 |
| 2026-03-16 | 1.97 | $1.94 | — |
| 2026-03-13 | 1.98 | $1.94 | 10 |
| 2026-03-12 | 1.98 | $1.94 | 320 |
| 2026-03-11 | 1.99 | $1.84 | 246 |
| 2026-03-10 | 2.00 | $1.84 | 246 |
| 2026-03-09 | 2.02 | $1.84 | 246 |
| 2026-03-06 | 2.04 | $1.84 | 1500 |
| 2026-03-05 | 2.05 | $2.16 | 50 |
| 2026-03-04 | 2.04 | $2.16 | 50 |
| 2026-03-03 | 2.03 | $2.16 | 50 |
| 2026-03-02 | 2.01 | $2.16 | 1232 |
| 2026-02-27 | 2.00 | $2.09 | 700 |
| 2026-02-26 | 2.00 | $1.82 | 510 |
| 2026-02-25 | 2.03 | $2.08 | 300 |
| 2026-02-24 | 2.03 | $1.97 | 200 |
| 2026-02-23 | 2.05 | $1.97 | 800 |
| 2026-02-20 | 2.08 | $1.94 | 414 |
| 2026-02-19 | 2.11 | $1.96 | 2300 |
| 2026-02-18 | 2.14 | $2.15 | 200 |
| 2026-02-17 | 2.15 | $2.13 | 3007 |
| 2026-02-13 | 2.17 | $2.02 | 2200 |
| 2026-02-12 | 2.21 | $1.89 | 420 |
| 2026-02-11 | 2.26 | $1.90 | 200 |
| 2026-02-10 | 2.31 | $1.87 | 348 |
| 2026-02-09 | 2.38 | $2.13 | 818 |
| 2026-02-06 | 2.42 | $1.98 | 915 |
| 2026-02-05 | 2.47 | $1.85 | 3300 |
| 2026-02-04 | 2.55 | $2.08 | 2427 |
| 2026-02-03 | 2.60 | $2.25 | 4212 |
| 2026-02-02 | 2.65 | $2.33 | 1800 |
| 2026-01-30 | 2.68 | $2.48 | 2100 |
| 2026-01-29 | 2.71 | $2.48 | 3126 |
| 2026-01-28 | 2.73 | $2.67 | 602 |
| 2026-01-27 | 2.73 | $2.85 | 1300 |
| 2026-01-26 | 2.71 | $2.76 | 2700 |
| 2026-01-23 | 2.70 | $2.66 | 420 |
| 2026-01-22 | 2.71 | $2.66 | 100 |
| 2026-01-21 | 2.71 | $2.65 | 1300 |
| 2026-01-20 | 2.71 | $2.42 | 3010 |
| 2026-01-16 | 2.74 | $2.85 | 3110 |
| 2026-01-15 | 2.73 | $2.85 | 1623 |
| 2026-01-14 | 2.72 | $2.89 | 1048 |
| 2026-01-13 | 2.71 | $2.80 | 602 |
| 2026-01-12 | 2.71 | $2.78 | 1522 |
| 2026-01-09 | 2.71 | $2.81 | 2222 |
| 2026-01-08 | 2.72 | $2.67 | 6515 |
| 2026-01-07 | 2.75 | $2.78 | 509 |
| 2026-01-06 | 2.77 | $2.78 | 1700 |
| 2026-01-05 | 2.79 | $2.78 | 1300 |
| 2026-01-02 | 2.82 | $2.62 | 31600 |
| 2025-12-31 | 2.87 | $2.38 | 1700 |
| 2025-12-30 | 2.95 | $2.52 | 3036 |
| 2025-12-29 | 3.03 | $2.39 | 4949 |
| 2025-12-26 | 3.13 | $2.49 | 6327 |
| 2025-12-24 | 3.23 | $2.62 | 15507 |
| 2025-12-23 | 3.33 | $2.66 | 1217 |
| 2025-12-22 | 3.44 | $2.82 | 11540 |
| 2025-12-19 | 3.54 | $2.80 | 14300 |
| 2025-12-18 | 3.64 | $2.85 | 8145 |
| 2025-12-17 | 3.76 | $3.30 | 1200 |
| 2025-12-16 | 3.83 | $3.33 | 701 |
| 2025-12-15 | 3.92 | $3.33 | 1500 |
| 2025-12-12 | 4.02 | $3.52 | 1800 |
| 2025-12-11 | 4.11 | $3.61 | 604 |
| 2025-12-10 | 4.22 | $3.75 | 1747 |
| 2025-12-09 | 4.33 | $3.54 | 6000 |
| 2025-12-08 | 4.49 | $3.54 | 6800 |
| 2025-12-05 | 4.66 | $3.79 | 9101 |
| 2025-12-04 | 4.82 | $3.86 | 815 |
| 2025-12-03 | 4.97 | $3.99 | 15008 |
| 2025-12-02 | 5.12 | $4.04 | 13510 |
| 2025-12-01 | 5.28 | $4.25 | 1749 |
| 2025-11-28 | 5.42 | $4.82 | 100 |
| 2025-11-26 | 5.50 | $4.85 | 1400 |
| 2025-11-25 | 5.59 | $4.60 | 611 |
| 2025-11-24 | 5.70 | $4.74 | 1004 |
| 2025-11-21 | 5.81 | $4.64 | 19000 |
| 2025-11-20 | 5.93 | $4.29 | 6026 |
| 2025-11-19 | 6.09 | $4.85 | 2900 |
| 2025-11-18 | 6.20 | $5.00 | 11500 |
| 2025-11-17 | 6.30 | $5.59 | 1800 |
| 2025-11-14 | 6.35 | $6.00 | 4621 |
| 2025-11-13 | 6.35 | $6.31 | 2200 |
| 2025-11-12 | 6.32 | $7.74 | 6400 |
| 2025-11-11 | 6.14 | $9.00 | 14041 |
| 2025-11-10 | 5.82 | $7.93 | 40400 |
| 2025-11-07 | 5.61 | $6.20 | 30900 |
| 2025-11-06 | 5.56 | $5.56 | 933 |
| 2025-11-05 | 5.57 | $5.55 | 5900 |
| 2025-11-04 | 5.59 | $5.43 | 6700 |
| 2025-11-03 | 5.63 | $5.73 | 2414 |
| 2025-10-31 | 5.63 | $5.45 | 1839 |
| 2025-10-30 | 5.67 | $5.20 | 2403 |
| 2025-10-29 | 5.74 | $5.41 | 5200 |
| 2025-10-28 | 5.79 | $5.50 | 1815 |
| 2025-10-27 | 5.84 | $5.67 | 1715 |
| 2025-10-24 | 5.88 | $5.50 | 1600 |
| 2025-10-23 | 5.93 | $5.61 | 5600 |
| 2025-10-22 | 5.98 | $5.90 | — |
| 2025-10-21 | 6.00 | $5.90 | 200 |
| 2025-10-20 | 6.02 | $5.74 | 2147 |
| 2025-10-17 | 6.06 | $5.00 | 1511 |
| 2025-10-16 | 6.19 | $5.50 | 3700 |
| 2025-10-15 | 6.27 | $5.63 | 2600 |
| 2025-10-14 | 6.35 | $6.00 | 4116 |
| 2025-10-13 | 6.40 | $6.96 | 1400 |
| 2025-10-10 | 6.36 | $6.03 | 6500 |
| 2025-10-09 | 6.42 | $6.40 | 1400 |
| 2025-10-08 | 6.45 | $7.00 | 10840 |
| 2025-10-07 | 6.43 | $5.34 | 10243 |
| 2025-10-06 | 6.58 | $6.35 | 40127 |
| 2025-10-03 | 6.64 | $6.25 | 9000 |
| 2025-10-02 | 6.72 | $6.40 | 3717 |
| 2025-10-01 | 6.79 | $6.40 | 11442 |
| 2025-09-30 | 6.87 | $6.70 | 1700 |
| 2025-09-29 | 6.93 | $6.89 | 3800 |
| 2025-09-26 | 6.98 | $5.75 | 17202 |
| 2025-09-25 | 7.15 | $5.80 | 10529 |
| 2025-09-24 | 7.33 | $6.20 | 2217 |
| 2025-09-23 | 7.48 | $6.00 | 6025 |
| 2025-09-22 | 7.66 | $6.75 | 200 |
| 2025-09-19 | 7.79 | $8.00 | 138 |
| 2025-09-18 | 7.78 | $6.78 | 6100 |
| 2025-09-17 | 7.89 | $7.50 | 600 |
| 2025-09-16 | 7.93 | $7.31 | 4117 |
| 2025-09-15 | 7.98 | $6.80 | 800 |
| 2025-09-12 | 8.08 | $7.64 | 304 |
| 2025-09-11 | 8.11 | $8.50 | 239 |
| 2025-09-10 | 8.05 | $8.41 | 300 |
| 2025-09-09 | 7.98 | $7.99 | 120 |
| 2025-09-08 | 7.95 | $7.70 | — |
| 2025-09-05 | 7.94 | $7.70 | 200 |
| 2025-09-04 | 7.91 | $8.00 | 1821 |
| 2025-09-03 | 7.85 | $8.40 | 400 |
| 2025-09-02 | 7.73 | $8.40 | 710 |
| 2025-08-29 | 7.60 | $8.27 | 3013 |
| 2025-08-28 | 7.48 | $8.90 | 1530 |
| 2025-08-27 | 7.28 | $8.66 | 4605 |
| 2025-08-26 | 7.10 | $8.47 | 3615 |
| 2025-08-25 | 6.94 | $8.40 | 606 |
| 2025-08-22 | 6.78 | $8.50 | 600 |
| 2025-08-21 | 6.61 | $6.63 | 550 |
| 2025-08-20 | 6.63 | $6.63 | 1134 |
| 2025-08-19 | 6.66 | $6.70 | 564 |
| 2025-08-18 | 6.69 | $6.70 | 3200 |
| 2025-08-15 | 6.74 | $6.71 | 5800 |
| 2025-08-14 | 6.79 | $8.00 | — |
| 2025-08-13 | 6.71 | $8.00 | 1912 |
| 2025-08-12 | 6.64 | $6.50 | 630 |
| 2025-08-11 | 6.71 | $5.78 | 9700 |
| 2025-08-08 | 6.86 | $5.50 | 1928 |
| 2025-08-07 | 7.04 | $5.60 | — |
| 2025-08-06 | 7.22 | $5.60 | 1211 |
| 2025-08-05 | 7.40 | $5.70 | 700 |
| 2025-08-04 | 7.58 | $6.00 | 2100 |
| 2025-08-01 | 7.73 | $5.78 | 4100 |
| 2025-07-31 | 7.91 | $6.50 | 1925 |
| 2025-07-30 | 8.02 | $7.88 | 6225 |
| 2025-07-29 | 7.98 | $7.90 | 2900 |
| 2025-07-28 | 7.94 | $8.25 | 700 |
| 2025-07-25 | 7.86 | $8.37 | 1231 |
| 2025-07-24 | 7.74 | $8.41 | 3036 |
| 2025-07-23 | 7.62 | $9.00 | 2709 |
| 2025-07-22 | 7.42 | $8.55 | 9746 |
| 2025-07-21 | 7.26 | $9.36 | 6400 |
| 2025-07-18 | 7.00 | $8.00 | 10541 |
| 2025-07-17 | 6.87 | $7.99 | 1949 |
| 2025-07-16 | 6.74 | $8.00 | 2900 |
| 2025-07-15 | 6.61 | $7.10 | 1400 |
| 2025-07-14 | 6.56 | $6.78 | 4341 |
| 2025-07-11 | 6.54 | $7.61 | 1300 |
| 2025-07-10 | 6.45 | $6.63 | 5907 |
| 2025-07-09 | 6.45 | $6.35 | 1400 |
| 2025-07-08 | 6.49 | $6.50 | 439 |
| 2025-07-07 | 6.51 | $7.00 | 79 |
| 2025-07-03 | 6.48 | $7.00 | 4500 |
| 2025-07-02 | 6.46 | $6.00 | 1523 |
| 2025-07-01 | 6.54 | $5.90 | 1316 |
| 2025-06-30 | 6.65 | $6.50 | 1911 |
| 2025-06-27 | 6.71 | $6.00 | 440 |
| 2025-06-26 | 6.82 | $5.40 | 700 |
| 2025-06-25 | 7.01 | $5.70 | 2947 |
| 2025-06-24 | 7.17 | $6.27 | — |
| 2025-06-23 | 7.30 | $6.27 | 1229 |
| 2025-06-20 | 7.44 | $7.00 | — |
| 2025-06-18 | 7.50 | $7.00 | 512 |
| 2025-06-17 | 7.57 | $7.05 | 1618 |
| 2025-06-16 | 7.63 | $7.50 | 300 |
| 2025-06-13 | 7.64 | $7.25 | 447 |
| 2025-06-12 | 7.69 | $7.60 | 506 |
| 2025-06-11 | 7.69 | $7.81 | 345 |
| 2025-06-10 | 7.67 | $7.65 | 1000 |
| 2025-06-09 | 7.66 | $6.63 | 600 |
| 2025-06-06 | 7.74 | $6.63 | 2649 |
| 2025-06-05 | 7.81 | $7.30 | 2741 |
| 2025-06-04 | 7.80 | $8.00 | 2600 |
| 2025-06-03 | 7.71 | $8.10 | 300 |
| 2025-06-02 | 7.60 | $7.99 | 1700 |
| 2025-05-30 | 7.48 | $9.41 | 15021 |
| 2025-05-29 | 7.20 | $7.65 | 400 |
| 2025-05-28 | 7.07 | $7.75 | 328 |
| 2025-05-27 | 6.92 | $8.58 | 1915 |
| 2025-05-23 | 6.67 | $8.58 | — |
| 2025-05-22 | 6.41 | $8.58 | 4203 |
| 2025-05-21 | 6.13 | $7.35 | 200 |
| 2025-05-20 | 5.96 | $6.00 | 1546 |
| 2025-05-19 | 5.91 | $7.15 | 1200 |
| 2025-05-16 | 5.76 | $7.45 | 301 |
| 2025-05-15 | 5.56 | $7.30 | 600 |
| 2025-05-14 | 5.36 | $7.00 | 1332 |
| 2025-05-13 | 5.18 | $6.58 | 630 |
| 2025-05-12 | 5.03 | $6.59 | 2605 |
| 2025-05-09 | 4.87 | $5.50 | 2300 |
| 2025-05-08 | 4.81 | $5.00 | 340 |
| 2025-05-07 | 4.80 | $4.32 | 3342 |
| 2025-05-06 | 4.86 | $4.20 | 2000 |
| 2025-05-05 | 4.93 | $4.36 | 2800 |
| 2025-05-02 | 4.99 | $5.63 | 3700 |
| 2025-05-01 | 4.93 | $4.35 | 914 |
| 2025-04-30 | 4.99 | $3.95 | 1737 |
| 2025-04-29 | 5.09 | $4.41 | 8905 |
| 2025-04-28 | 5.16 | $5.40 | 1614 |
| 2025-04-25 | 5.13 | $5.00 | 3400 |
| 2025-04-24 | 5.16 | $5.01 | 3200 |
| 2025-04-23 | 5.18 | $5.50 | 1900 |
| 2025-04-22 | 5.17 | $6.34 | 400 |
| 2025-04-21 | 5.09 | $6.00 | 500 |
| 2025-04-17 | 5.05 | $5.00 | 820 |
| 2025-04-16 | 5.10 | $4.90 | 910 |
| 2025-04-15 | 5.17 | $4.00 | 1000 |
| 2025-04-14 | 5.34 | $4.75 | 615 |
| 2025-04-11 | 5.45 | $4.65 | 1100 |
| 2025-04-10 | 5.57 | $4.90 | — |
| 2025-04-09 | 5.68 | $4.90 | 1015 |
| 2025-04-08 | 5.79 | $5.00 | 10 |
| 2025-04-07 | 5.91 | $5.00 | 10 |
| 2025-04-04 | 6.03 | $5.00 | — |
| 2025-04-03 | 6.16 | $5.00 | 2500 |
| 2025-04-02 | 6.31 | $5.01 | 1500 |
| 2025-04-01 | 6.47 | $5.31 | 700 |
| 2025-03-31 | 6.61 | $5.31 | 1407 |
| 2025-03-28 | 6.77 | $6.55 | 3 |
| 2025-03-27 | 6.80 | $6.55 | 439 |
| 2025-03-26 | 6.85 | $6.17 | 630 |
| 2025-03-25 | 6.93 | $7.80 | 600 |
| 2025-03-24 | 6.86 | $8.00 | 400 |
| 2025-03-21 | 6.77 | $6.57 | 1000 |
| 2025-03-20 | 6.83 | $6.35 | 1000 |
| 2025-03-19 | 6.92 | $6.15 | 400 |
| 2025-03-18 | 7.05 | $6.50 | 100 |
| 2025-03-17 | 7.16 | $6.50 | 100 |
| 2025-03-14 | 7.29 | $6.50 | 300 |
| 2025-03-13 | 7.43 | $6.41 | — |
| 2025-03-12 | 7.61 | $6.41 | 806 |
| 2025-03-11 | 7.80 | $6.50 | 700 |
| 2025-03-10 | 8.01 | $6.34 | 1900 |
| 2025-03-07 | 8.25 | $8.19 | 129 |
| 2025-03-06 | 8.31 | $7.74 | 200 |
| 2025-03-05 | 8.42 | $7.95 | — |
| 2025-03-04 | 8.52 | $7.95 | 1100 |
| 2025-03-03 | 8.62 | $7.50 | 1200 |
| 2025-02-28 | 8.78 | $7.20 | 300 |
| 2025-02-27 | 8.98 | $7.20 | 300 |
| 2025-02-26 | 9.20 | $7.20 | 632 |
| 2025-02-25 | 9.43 | $7.20 | 2200 |
| 2025-02-24 | 9.67 | $8.95 | 500 |
| 2025-02-21 | 9.77 | $9.00 | 2501 |
| 2025-02-20 | 9.87 | $9.99 | 1500 |
| 2025-02-19 | 9.89 | $8.95 | 1314 |
| 2025-02-18 | 10.04 | $9.50 | 1504 |
| 2025-02-14 | 10.15 | $10.00 | 619 |
| 2025-02-13 | 10.24 | $10.00 | 113 |
| 2025-02-12 | 10.35 | $10.98 | 619 |
| 2025-02-11 | 10.38 | $10.98 | 1249 |
| 2025-02-10 | 10.42 | $10.63 | 612 |
| 2025-02-07 | 10.50 | $9.50 | 3721 |
| 2025-02-06 | 10.70 | $8.65 | 3700 |
| 2025-02-05 | 11.02 | $8.90 | 627 |
| 2025-02-04 | 11.34 | $9.00 | 6900 |
| 2025-02-03 | 11.68 | $9.10 | 13200 |
| 2025-01-31 | 12.04 | $10.15 | 1800 |
| 2025-01-30 | 12.33 | $10.15 | 3312 |
| 2025-01-29 | 12.64 | $10.75 | 1800 |
| 2025-01-28 | 12.90 | $10.38 | 1700 |
| 2025-01-27 | 13.23 | $9.85 | 3200 |
| 2025-01-24 | 13.66 | $12.20 | 4419 |
| 2025-01-23 | 13.86 | $11.90 | 1714 |
| 2025-01-22 | 14.10 | $13.25 | 1498 |
| 2025-01-21 | 14.21 | $13.00 | 2723 |
| 2025-01-17 | 14.34 | $14.50 | 1839 |
| 2025-01-16 | 14.33 | $14.55 | 2700 |
| 2025-01-15 | 14.33 | $15.00 | 4300 |
| 2025-01-14 | 14.31 | $13.48 | 513 |
| 2025-01-13 | 14.45 | $12.50 | 2100 |
| 2025-01-10 | 14.72 | $12.64 | 619 |
| 2025-01-08 | 14.99 | $13.95 | 1205 |
| 2025-01-07 | 15.16 | $13.80 | 1902 |
| 2025-01-06 | 15.38 | $15.26 | 1146 |
| 2025-01-03 | 15.48 | $15.26 | 632 |
| 2025-01-02 | 15.60 | $15.50 | 3616 |
| 2024-12-31 | 15.71 | $15.50 | 2800 |
| 2024-12-30 | 15.82 | $13.62 | 2605 |
| 2024-12-27 | 16.11 | $15.00 | 2025 |
| 2024-12-26 | 16.27 | $16.50 | 2300 |
| 2024-12-24 | 16.27 | $18.00 | 1400 |
| 2024-12-23 | 16.12 | $14.16 | 4000 |
| 2024-12-20 | 16.31 | $12.60 | 7000 |
| 2024-12-19 | 16.66 | $12.56 | 4740 |
| 2024-12-18 | 17.00 | $12.50 | 11700 |
| 2024-12-17 | 17.36 | $16.23 | 3413 |
| 2024-12-16 | 17.34 | $17.60 | 2100 |
| 2024-12-13 | 17.16 | $18.20 | 1700 |
| 2024-12-12 | 16.89 | $18.59 | 4921 |
| 2024-12-11 | 16.55 | $19.00 | 2925 |
| 2024-12-10 | 16.15 | $16.10 | 10003 |
| 2024-12-09 | 16.01 | $18.00 | 10719 |
| 2024-12-06 | 15.65 | $22.41 | 12400 |
| 2024-12-05 | 14.81 | $18.73 | 18148 |
| 2024-12-04 | 14.28 | $20.00 | 20200 |
| 2024-12-03 | 13.58 | $16.65 | 4900 |
| 2024-12-02 | 13.16 | $16.85 | 15422 |
| 2024-11-29 | 12.70 | $14.75 | 7803 |
| 2024-11-27 | 12.41 | $14.00 | 6513 |
| 2024-11-26 | 12.18 | $13.15 | 6943 |
| 2024-11-25 | 12.04 | $14.75 | 7340 |
| 2024-11-22 | 11.73 | $11.90 | 2746 |
| 2024-11-21 | 11.69 | $12.11 | 4826 |
| 2024-11-20 | 11.63 | $13.00 | 906 |
| 2024-11-19 | 11.49 | $11.82 | 1900 |
| 2024-11-18 | 11.48 | $13.00 | 8700 |
| 2024-11-15 | 11.36 | $11.00 | 1628 |
| 2024-11-14 | 11.45 | $11.25 | 1800 |
| 2024-11-13 | 11.54 | $13.11 | 6900 |
| 2024-11-12 | 11.46 | $12.95 | 5200 |
| 2024-11-11 | 11.40 | $13.00 | 15100 |
| 2024-11-08 | 11.35 | $10.00 | 3800 |
| 2024-11-07 | 11.60 | $10.00 | 8400 |
| 2024-11-06 | 11.87 | $10.00 | 3800 |
| 2024-11-05 | 12.17 | $9.40 | 1300 |
| 2024-11-04 | 12.58 | $10.00 | 3100 |
| 2024-11-01 | 12.97 | $10.00 | 2000 |
| 2024-10-31 | 13.39 | $9.80 | 2700 |
| 2024-10-30 | 13.86 | $12.07 | 3102 |
| 2024-10-29 | 14.15 | $13.38 | 6410 |
| 2024-10-28 | 14.34 | $11.99 | 1435 |
| 2024-10-25 | 14.69 | $12.06 | 2248 |
| 2024-10-24 | 15.07 | $12.70 | 3529 |
| 2024-10-23 | 15.41 | $13.50 | 1300 |
| 2024-10-22 | 15.69 | $14.50 | 806 |
| 2024-10-21 | 15.89 | $14.50 | 1500 |
| 2024-10-18 | 16.09 | $15.00 | 1029 |
| 2024-10-17 | 16.24 | $15.00 | 1814 |
| 2024-10-16 | 16.40 | $15.00 | 843 |
| 2024-10-15 | 16.55 | $15.00 | 1300 |
| 2024-10-14 | 16.69 | $15.00 | 2600 |
| 2024-10-11 | 16.85 | $14.90 | 1301 |
| 2024-10-10 | 17.01 | $12.00 | 1430 |
| 2024-10-09 | 17.46 | $18.50 | 1 |
| 2024-10-08 | 17.28 | $18.50 | 1137 |
| 2024-10-07 | 17.08 | $18.50 | 1500 |
| 2024-10-04 | 16.87 | $15.39 | 200 |
| 2024-10-03 | 16.95 | $18.50 | 500 |
| 2024-10-02 | 16.72 | $18.26 | 900 |
| 2024-10-01 | 16.48 | $18.00 | 600 |
| 2024-09-30 | 16.26 | $18.90 | 142 |
| 2024-09-27 | 15.92 | $19.30 | 300 |
| 2024-09-26 | 15.54 | $17.00 | 50 |
| 2024-09-25 | 15.38 | $17.00 | 929 |
| 2024-09-24 | 15.22 | $16.75 | 4441 |
| 2024-09-23 | 15.08 | $15.95 | 2300 |
| 2024-09-20 | 15.02 | $14.50 | 200 |
| 2024-09-19 | 15.12 | $15.90 | 1231 |
| 2024-09-18 | 15.08 | $14.00 | 432 |
| 2024-09-17 | 15.25 | $14.00 | 300 |
| 2024-09-16 | 15.43 | $16.00 | 727 |
| 2024-09-13 | 15.43 | $15.95 | 1300 |
| 2024-09-12 | 15.44 | $14.00 | 200 |
| 2024-09-11 | 15.65 | $14.00 | 1000 |
| 2024-09-10 | 15.88 | $16.45 | — |
| 2024-09-09 | 15.88 | $16.45 | 609 |
| 2024-09-06 | 15.87 | $14.10 | 237 |
| 2024-09-05 | 16.08 | $14.00 | 101 |
| 2024-09-04 | 16.31 | $14.00 | — |
| 2024-09-03 | 16.55 | $14.00 | 300 |
| 2024-08-30 | 16.80 | $15.00 | 1300 |
| 2024-08-29 | 16.96 | $16.90 | 100 |
| 2024-08-28 | 16.95 | $16.90 | 300 |
| 2024-08-27 | 16.94 | $17.00 | 200 |
| 2024-08-26 | 16.94 | $17.00 | 325 |
| 2024-08-23 | 16.97 | $17.00 | 1537 |
| 2024-08-22 | 17.02 | $17.00 | 200 |
| 2024-08-21 | 17.09 | $17.50 | 300 |
| 2024-08-20 | 17.15 | $17.50 | 408 |
| 2024-08-19 | 17.27 | $17.45 | 300 |
| 2024-08-16 | 17.45 | $17.45 | 500 |
| 2024-08-15 | 17.70 | $16.50 | 1300 |
| 2024-08-14 | 18.09 | $18.50 | 850 |
| 2024-08-13 | 18.33 | $18.50 | 1011 |
| 2024-08-12 | 18.59 | $15.10 | 600 |
| 2024-08-09 | 19.23 | $15.00 | 421 |
| 2024-08-08 | 19.92 | $15.00 | 144 |
| 2024-08-07 | 20.65 | $14.07 | 2546 |
| 2024-08-06 | 21.49 | $18.00 | 2817 |
| 2024-08-05 | 21.98 | $14.05 | 1323 |
| 2024-08-02 | 22.89 | $18.00 | 400 |
| 2024-08-01 | 23.46 | $18.00 | 1923 |
| 2024-07-31 | 24.07 | $17.00 | 3400 |
| 2024-07-30 | 24.80 | $21.80 | 1400 |
| 2024-07-29 | 25.07 | $22.52 | 1300 |
| 2024-07-26 | 25.28 | $21.55 | 1924 |
| 2024-07-25 | 25.59 | $21.80 | 1626 |
| 2024-07-24 | 25.88 | $25.07 | 1964 |
| 2024-07-23 | 25.86 | $29.00 | 463 |
| 2024-07-22 | 25.44 | $31.00 | 1404 |
| 2024-07-19 | 24.81 | $29.95 | 36 |
| 2024-07-18 | 24.26 | $29.00 | 744 |
| 2024-07-17 | 23.78 | $25.10 | 231 |
| 2024-07-16 | 23.70 | $25.00 | 309 |
| 2024-07-15 | 23.69 | $24.45 | 939 |
| 2024-07-11 | 23.76 | $24.45 | 251 |
| 2024-07-10 | 23.88 | $23.00 | 438 |
| 2024-07-09 | 24.17 | $20.50 | 10 |
| 2024-07-08 | 24.79 | $20.55 | 518 |
| 2024-07-05 | 25.48 | $24.55 | 680 |
| 2024-07-02 | 25.88 | $26.25 | 505 |
| 2024-07-01 | 26.18 | $25.35 | 2138 |
| 2024-06-28 | 26.65 | $22.10 | 1157 |
| 2024-06-27 | 27.52 | $22.10 | 1987 |
| 2024-06-26 | 28.46 | $23.00 | 953 |
| 2024-06-25 | 29.38 | $23.90 | 1015 |
| 2024-06-24 | 30.26 | $22.50 | 2767 |
| 2024-06-21 | 31.30 | $24.50 | 848 |
| 2024-06-20 | 32.16 | $26.00 | 2401 |
| 2024-06-18 | 32.88 | $24.87 | 4279 |
| 2024-06-17 | 33.72 | $27.00 | 558 |
| 2024-06-14 | 34.35 | $23.50 | 1352 |
| 2024-06-13 | 35.33 | $32.67 | 2353 |
| 2024-06-12 | 35.39 | $34.65 | 445 |
| 2024-06-10 | 35.20 | $33.00 | 146 |
| 2024-06-06 | 35.10 | $34.95 | 857 |
| 2024-06-05 | 34.75 | $28.70 | 2644 |
| 2024-06-04 | 34.94 | $39.00 | — |
| 2024-06-03 | 34.07 | $39.00 | 1182 |
| 2024-05-31 | 33.12 | $40.85 | 1108 |
| 2024-05-30 | 31.89 | $41.00 | 339 |
| 2024-05-29 | 30.56 | $41.00 | 1119 |
| 2024-05-28 | 29.18 | $42.65 | 4543 |
| 2024-05-24 | 27.58 | $38.00 | 153 |
| 2024-05-23 | 26.41 | $35.00 | 226 |
| 2024-05-22 | 25.53 | $34.00 | 1422 |
| 2024-05-21 | 24.78 | $28.00 | 426 |
| 2024-05-20 | 24.65 | $27.00 | 962 |
| 2024-05-17 | 24.71 | $26.00 | 1833 |
| 2024-05-16 | 24.96 | $27.10 | 220 |
| 2024-05-15 | 25.22 | $27.00 | 1280 |
| 2024-05-13 | 25.60 | $25.30 | 326 |
| 2024-05-10 | 26.27 | $25.23 | 1012 |
| 2024-05-08 | 27.06 | $19.99 | 2329 |
| 2024-05-07 | 28.50 | $20.00 | 2174 |
| 2024-05-06 | 30.10 | $20.00 | 8678 |
| 2024-05-03 | 31.83 | $18.00 | 9631 |
| 2024-05-02 | 33.92 | $21.00 | 469 |
| 2024-05-01 | 35.91 | $23.30 | 565 |
| 2024-04-30 | 37.86 | $19.30 | 1560 |
| 2024-04-29 | 40.38 | $24.00 | 947 |
| 2024-04-26 | 42.63 | $29.00 | 913 |
| 2024-04-25 | 44.51 | $30.07 | 247 |
| 2024-04-24 | 46.31 | $34.00 | 10694 |
| 2024-04-19 | 47.72 | $37.00 | 251 |
| 2024-04-18 | 48.86 | $41.00 | 2304 |
| 2024-04-17 | 49.61 | $40.00 | 336 |
| 2024-04-12 | 50.50 | $45.00 | 1052 |
| 2024-04-11 | 50.90 | $45.00 | 164 |
| 2024-04-10 | 51.29 | $53.00 | 1503 |
| 2024-04-09 | 50.89 | $50.26 | 247 |
| 2024-04-08 | 50.84 | $50.25 | 2716 |
| 2024-04-05 | 50.80 | $51.00 | 306 |
| 2024-04-04 | 50.62 | $52.00 | 665 |
| 2024-04-03 | 50.28 | $50.90 | 694 |
| 2024-04-02 | 49.93 | $50.95 | 2053 |
| 2024-04-01 | 49.46 | $51.10 | 625 |
| 2024-03-28 | 48.84 | $60.00 | 767 |
| 2024-03-27 | 47.19 | $62.00 | 908 |
| 2024-03-26 | 45.16 | $60.00 | 3091 |
| 2024-03-25 | 43.13 | $60.00 | 3048 |
| 2024-03-22 | 40.92 | $50.05 | 2544 |
| 2024-03-21 | 39.50 | $37.00 | 2831 |
| 2024-03-20 | 39.24 | $29.01 | 953 |
| 2024-03-19 | 39.69 | $40.00 | 3616 |
| 2024-03-18 | 39.00 | $40.00 | 1171 |
| 2024-03-15 | 38.22 | $50.00 | 2866 |
| 2024-03-14 | 36.35 | $40.56 | 7160 |
| 2024-03-13 | 35.26 | $44.75 | 5811 |
| 2024-03-12 | 33.64 | $45.20 | 10265 |
| 2024-03-11 | 31.82 | $69.89 | 6762 |
| 2024-03-08 | 27.40 | $54.00 | 7163 |
| 2024-03-07 | 24.31 | $34.90 | 1732 |
| 2024-03-06 | 22.96 | $37.00 | 4218 |
| 2024-03-05 | 21.30 | $29.10 | 2900 |
| 2024-03-04 | 20.32 | $26.00 | 1204 |
| 2024-03-01 | 19.58 | $22.00 | 208 |
| 2024-02-29 | 19.18 | $22.10 | 200 |
| 2024-02-28 | 18.73 | $21.80 | 1346 |
| 2024-02-27 | 18.26 | $20.75 | 438 |
| 2024-02-26 | 17.87 | $20.50 | 803 |
| 2024-02-23 | 17.47 | $18.20 | 311 |
| 2024-02-22 | 17.25 | $20.00 | 257 |
| 2024-02-21 | 16.83 | $18.00 | 1098 |
| 2024-02-20 | 16.57 | $20.65 | 1561 |
| 2024-02-16 | 16.05 | $20.55 | 1748 |
| 2024-02-15 | 15.52 | $20.67 | 129 |
| 2024-02-14 | 14.96 | $18.05 | 1947 |
| 2024-02-13 | 14.66 | $15.00 | 1347 |
| 2024-02-12 | 14.66 | $12.50 | 457 |
| 2024-02-09 | 14.94 | $16.95 | 150 |
| 2024-02-08 | 14.81 | $16.95 | — |
| 2024-02-07 | 14.70 | $16.95 | 192 |
| 2024-02-06 | 14.62 | $15.00 | — |
| 2024-02-05 | 14.76 | $15.00 | 200 |
| 2024-02-02 | 14.96 | $13.00 | — |
| 2024-02-01 | 15.35 | $13.00 | — |
| 2024-01-31 | 15.75 | $13.00 | — |
| 2024-01-30 | 16.17 | $13.00 | — |
| 2024-01-29 | 16.62 | $16.00 | 389 |
| 2024-01-26 | 16.80 | $13.00 | 1538 |
| 2024-01-25 | 17.34 | $12.00 | — |
| 2024-01-24 | 18.01 | $12.00 | — |
| 2024-01-23 | 18.74 | $12.00 | 2092 |
| 2024-01-22 | 19.52 | $18.00 | — |
| 2024-01-19 | 19.71 | $18.00 | — |
| 2024-01-18 | 19.85 | $18.00 | — |
| 2024-01-17 | 19.96 | $18.00 | — |
| 2024-01-16 | 20.03 | $18.00 | 631 |
| 2024-01-12 | 20.07 | $20.65 | — |
| 2024-01-11 | 19.80 | $20.65 | — |
| 2024-01-10 | 19.48 | $20.65 | 665 |
| 2024-01-09 | 19.11 | $22.35 | 1120 |
| 2024-01-08 | 18.52 | $24.00 | 1286 |
| 2024-01-05 | 17.71 | $25.00 | 436 |
| 2024-01-04 | 16.73 | $15.30 | — |
| 2024-01-03 | 16.65 | $15.30 | 1487 |
| 2024-01-02 | 16.56 | $15.25 | 1475 |
| 2023-12-29 | 16.46 | $20.00 | 2126 |
| 2023-12-28 | 15.88 | $21.05 | 1545 |
| 2023-12-27 | 15.16 | $26.00 | 437 |
| 2023-12-26 | 13.91 | $21.00 | 1077 |
| 2023-12-22 | 13.09 | $24.95 | 1119 |
| 2023-12-21 | 11.82 | $20.00 | 3233 |
| 2023-12-20 | 10.97 | $15.45 | 1850 |
| 2023-12-19 | 10.53 | $9.70 | — |
| 2023-12-18 | 10.64 | $9.70 | — |
| 2023-12-15 | 10.78 | $9.70 | 108 |
| 2023-12-14 | 10.93 | $9.84 | 434 |
| 2023-12-13 | 11.08 | $10.99 | 514 |
| 2023-12-12 | 11.14 | $10.00 | 100 |
| 2023-12-11 | 11.32 | $10.00 | — |
| 2023-12-08 | 11.48 | $10.00 | — |
| 2023-12-07 | 11.65 | $10.00 | — |
| 2023-12-06 | 11.80 | $10.00 | — |
| 2023-12-05 | 11.95 | $10.00 | 2117 |
| 2023-12-04 | 12.08 | $13.70 | 637 |
| 2023-12-01 | 11.82 | $12.85 | 305 |
| 2023-11-30 | 11.62 | $13.00 | — |
| 2023-11-29 | 11.38 | $13.00 | 428 |
| 2023-11-28 | 11.09 | $14.00 | 1523 |
| 2023-11-27 | 10.68 | $11.00 | 402 |
| 2023-11-24 | 10.52 | $9.05 | — |
| 2023-11-22 | 10.53 | $9.05 | 270 |
| 2023-11-21 | 10.52 | $11.00 | — |
| 2023-11-20 | 10.31 | $11.00 | 208 |
| 2023-11-17 | 10.07 | $13.50 | — |
| 2023-11-16 | 9.56 | $13.50 | — |
| 2023-11-15 | 9.02 | $13.50 | 309 |
| 2023-11-14 | 8.43 | $14.50 | 1139 |
| 2023-11-13 | 7.71 | $14.00 | 1162 |
| 2023-11-10 | 7.00 | $8.70 | — |
| 2023-11-09 | 6.78 | $8.70 | — |
| 2023-11-08 | 6.54 | $8.70 | 1388 |
| 2023-11-07 | 6.29 | $7.50 | 100 |
| 2023-11-06 | 6.14 | $7.00 | — |
| 2023-11-03 | 6.03 | $7.00 | — |
| 2023-11-02 | 5.92 | $7.00 | 321 |
| 2023-11-01 | 5.81 | $6.90 | 565 |
| 2023-10-31 | 5.69 | $5.20 | 547 |
| 2023-10-30 | 5.75 | $5.55 | 133 |
| 2023-10-27 | 5.77 | $5.50 | — |
| 2023-10-26 | 5.81 | $5.50 | — |
| 2023-10-25 | 5.84 | $5.50 | — |
| 2023-10-24 | 5.88 | $5.50 | — |
| 2023-10-23 | 5.92 | $8.00 | 125 |
| 2023-10-20 | 5.71 | $5.50 | — |
| 2023-10-19 | 5.74 | $5.50 | — |
| 2023-10-18 | 5.78 | $5.50 | — |
| 2023-10-17 | 5.81 | $5.50 | 1185 |
| 2023-10-16 | 5.86 | $6.25 | 143 |
| 2023-10-13 | 5.82 | $5.60 | 143 |
| 2023-10-12 | 5.86 | $5.50 | — |
| 2023-10-11 | 5.90 | $5.50 | — |
| 2023-10-10 | 5.96 | $5.50 | — |
| 2023-10-09 | 6.01 | $5.50 | 368 |
| 2023-10-06 | 6.07 | $6.05 | — |
| 2023-10-05 | 6.08 | $6.05 | — |
| 2023-10-04 | 6.09 | $6.05 | — |
| 2023-10-03 | 6.10 | $6.05 | — |
| 2023-10-02 | 6.11 | $6.05 | — |
| 2023-09-29 | 6.12 | $6.05 | — |
| 2023-09-28 | 6.13 | $6.05 | — |
| 2023-09-27 | 6.14 | $6.05 | — |
| 2023-09-26 | 6.15 | $6.05 | — |
| 2023-09-25 | 6.15 | $6.05 | — |
| 2023-09-22 | 6.15 | $6.05 | — |
| 2023-09-21 | 6.13 | $6.05 | — |
| 2023-09-20 | 6.10 | $6.05 | 199 |
| 2023-09-19 | 6.06 | $6.05 | — |
| 2023-09-18 | 6.00 | $6.05 | 100 |
| 2023-09-15 | 5.93 | $6.30 | — |
| 2023-09-14 | 5.82 | $6.30 | — |
| 2023-09-13 | 5.69 | $6.30 | — |
| 2023-09-12 | 5.56 | $6.30 | 100 |
| 2023-09-11 | 5.41 | $6.75 | — |
| 2023-09-08 | 5.20 | $6.75 | 100 |
| 2023-09-07 | 4.98 | $6.00 | 200 |
| 2023-09-06 | 4.81 | $5.75 | 125 |
| 2023-09-05 | 4.66 | $5.88 | 662 |
| 2023-09-01 | 4.49 | $6.61 | 160 |
| 2023-08-31 | 4.23 | $5.75 | — |
| 2023-08-30 | 4.04 | $5.75 | — |
| 2023-08-29 | 3.83 | $5.75 | 910 |
| 2023-08-28 | 3.62 | $5.05 | 330 |
| 2023-08-25 | 3.46 | $4.90 | 1385 |
| 2023-08-24 | 3.30 | $3.30 | — |
| 2023-08-23 | 3.29 | $3.30 | 608 |
| 2023-08-22 | 3.27 | $2.90 | — |
| 2023-08-21 | 3.29 | $2.90 | — |
| 2023-08-18 | 3.32 | $2.90 | 1494 |
| 2023-08-17 | 3.36 | $3.50 | 590 |
| 2023-08-16 | 3.34 | $4.00 | — |
| 2023-08-15 | 3.28 | $4.00 | 188 |
| 2023-08-14 | 3.23 | $3.00 | — |
| 2023-08-11 | 3.28 | $3.00 | 1378 |
| 2023-08-10 | 3.33 | $3.50 | 108 |
| 2023-08-09 | 3.35 | $3.97 | — |
| 2023-08-08 | 3.33 | $3.97 | 564 |
| 2023-08-07 | 3.31 | $3.00 | — |
| 2023-08-04 | 3.40 | $3.00 | 515 |
| 2023-08-03 | 3.49 | $3.00 | 120 |
| 2023-08-02 | 3.60 | $3.02 | 225 |
| 2023-08-01 | 3.72 | $3.20 | 1100 |
| 2023-07-31 | 3.82 | $3.00 | 681 |
| 2023-07-28 | 3.96 | $2.25 | — |
| 2023-07-27 | 4.18 | $2.25 | — |
| 2023-07-26 | 4.41 | $2.25 | 805 |
| 2023-07-25 | 4.64 | $2.86 | 1062 |
| 2023-07-24 | 4.82 | $4.50 | — |
| 2023-07-21 | 4.85 | $4.50 | — |
| 2023-07-20 | 4.87 | $4.50 | — |
| 2023-07-19 | 4.88 | $4.50 | 101 |
| 2023-07-18 | 4.90 | $5.00 | — |
| 2023-07-17 | 4.86 | $5.00 | 315 |
| 2023-07-14 | 4.82 | $4.75 | 1520 |
| 2023-07-13 | 4.80 | $5.25 | 1000 |
| 2023-07-12 | 4.72 | $5.10 | 100 |
| 2023-07-11 | 4.66 | $5.10 | 500 |
| 2023-07-10 | 4.59 | $4.95 | — |
| 2023-07-07 | 4.53 | $4.95 | 925 |
| 2023-07-06 | 4.47 | $5.20 | 484 |
| 2023-07-05 | 4.38 | $5.60 | 700 |
| 2023-07-03 | 4.24 | $5.20 | — |
| 2023-06-30 | 4.14 | $5.20 | 611 |
| 2023-06-29 | 4.04 | $4.49 | 600 |
| 2023-06-28 | 4.00 | $3.75 | 708 |
| 2023-06-27 | 4.03 | $4.00 | 300 |
| 2023-06-26 | 4.05 | $3.80 | — |
| 2023-06-23 | 4.08 | $3.80 | 600 |
| 2023-06-22 | 4.12 | $4.00 | — |
| 2023-06-21 | 4.14 | $4.00 | 100 |
| 2023-06-20 | 4.16 | $4.00 | — |
| 2023-06-16 | 4.18 | $4.00 | — |
| 2023-06-15 | 4.20 | $4.00 | — |
| 2023-06-14 | 4.23 | $4.00 | — |
| 2023-06-12 | 4.25 | $4.00 | 200 |
| 2023-06-09 | 4.28 | $4.20 | 100 |
| 2023-06-08 | 4.29 | $4.28 | — |
| 2023-06-07 | 4.29 | $4.28 | — |
| 2023-06-06 | 4.29 | $4.28 | — |
| 2023-06-05 | 4.29 | $4.28 | — |
| 2023-06-02 | 4.30 | $4.28 | — |
| 2023-05-31 | 4.30 | $4.28 | 100 |
| 2023-05-30 | 4.30 | $4.30 | — |
| 2023-05-26 | 4.30 | $4.30 | — |
| 2023-05-25 | 4.30 | $4.30 | — |
| 2023-05-24 | 4.30 | $4.30 | — |
| 2023-05-22 | 4.30 | $4.30 | — |
| 2023-05-19 | 4.30 | $4.30 | — |
| 2023-05-18 | 4.30 | $4.30 | — |
| 2023-05-17 | 4.30 | $4.30 | — |
| 2023-05-16 | 4.30 | $4.30 | — |
| 2023-05-15 | 4.30 | $4.30 | — |
| 2023-05-12 | 4.30 | $4.30 | 200 |
| 2023-05-11 | 4.30 | $4.30 | — |
| 2023-05-10 | 4.30 | $4.30 | — |
| 2023-05-09 | 4.29 | $4.30 | — |
| 2023-05-08 | 4.28 | $4.30 | — |
| 2023-05-05 | 4.27 | $4.30 | — |
| 2023-05-04 | 4.26 | $4.30 | — |
| 2023-05-03 | 4.25 | $4.30 | — |
| 2023-05-02 | 4.23 | $4.30 | — |
| 2023-05-01 | 4.21 | $4.30 | — |
| 2023-04-28 | 4.20 | $4.30 | — |
| 2023-04-27 | 4.18 | $4.30 | — |
| 2023-04-26 | 4.17 | $4.30 | — |
| 2023-04-25 | 4.15 | $4.30 | — |
| 2023-04-24 | 4.14 | $4.30 | — |
| 2023-04-21 | 4.12 | $4.30 | — |
| 2023-04-20 | 4.11 | $4.30 | — |
| 2023-04-19 | 4.10 | $4.30 | — |
| 2023-04-18 | 4.09 | $4.30 | — |
| 2023-04-17 | 4.08 | $4.30 | — |
| 2023-04-14 | 4.06 | $4.30 | 1595 |
| 2023-04-13 | 4.05 | $3.70 | — |
| 2023-04-12 | 4.11 | $3.70 | — |
| 2023-04-11 | 4.16 | $3.70 | — |
| 2023-04-10 | 4.20 | $3.70 | 533 |
| 2023-04-06 | 4.25 | $4.25 | 200 |
| 2023-04-05 | 4.24 | $4.00 | 120 |
| 2023-04-04 | 4.25 | $3.50 | 299 |
| 2023-04-03 | 4.31 | $4.40 | — |
| 2023-03-31 | 4.28 | $4.40 | — |
| 2023-03-30 | 4.26 | $4.40 | — |
| 2023-03-29 | 4.23 | $4.40 | — |
| 2023-03-28 | 4.21 | $4.40 | — |
| 2023-03-27 | 4.20 | $4.40 | — |
| 2023-03-24 | 4.19 | $4.40 | — |
| 2023-03-23 | 4.18 | $4.40 | 100 |
| 2023-03-22 | 4.17 | $4.40 | — |
| 2023-03-21 | 4.16 | $4.40 | — |
| 2023-03-20 | 4.15 | $4.40 | — |
| 2023-03-17 | 4.14 | $4.40 | 2500 |
| 2023-03-16 | 4.14 | $4.50 | 553 |
| 2023-03-15 | 4.12 | $4.75 | 547 |
| 2023-03-14 | 4.07 | $3.26 | — |
| 2023-03-13 | 4.18 | $3.26 | — |
| 2023-03-10 | 4.29 | $3.26 | — |
| 2023-03-09 | 4.40 | $3.26 | 100 |
| 2023-03-08 | 4.52 | $3.78 | — |
| 2023-03-07 | 4.60 | $3.78 | 274 |
| 2023-03-06 | 4.67 | $4.45 | — |
| 2023-03-03 | 4.68 | $4.45 | 1381 |
| 2023-03-02 | 4.68 | $4.01 | 454 |
| 2023-03-01 | 4.72 | $6.00 | — |
| 2023-02-28 | 4.57 | $6.00 | 549 |
| 2023-02-27 | 4.40 | $4.51 | — |
| 2023-02-24 | 4.36 | $4.51 | — |
| 2023-02-23 | 4.32 | $4.51 | 543 |
| 2023-02-22 | 4.28 | $4.51 | 100 |
| 2023-02-21 | 4.24 | $4.83 | 170 |
| 2023-02-17 | 4.15 | $4.75 | 800 |
| 2023-02-16 | 4.07 | $4.01 | — |
| 2023-02-15 | 4.05 | $4.01 | 1035 |
| 2023-02-14 | 4.03 | $4.50 | — |
| 2023-02-13 | 3.95 | $4.50 | — |
| 2023-02-10 | 3.86 | $4.50 | — |
| 2023-02-09 | 3.77 | $4.50 | 640 |
| 2023-02-08 | 3.67 | $4.50 | 450 |
| 2023-02-07 | 3.55 | $4.44 | 1227 |
| 2023-02-06 | 3.44 | $3.65 | 1030 |
| 2023-02-03 | 3.40 | $3.90 | 254 |
| 2023-02-02 | 3.32 | $3.50 | — |
| 2023-02-01 | 3.28 | $3.50 | — |
| 2023-01-31 | 3.23 | $3.50 | — |
| 2023-01-30 | 3.18 | $3.50 | 157 |
| 2023-01-27 | 3.13 | $3.60 | — |
| 2023-01-26 | 3.06 | $3.60 | — |
| 2023-01-25 | 2.98 | $3.60 | 225 |
| 2023-01-24 | 2.90 | $3.45 | 100 |
| 2023-01-23 | 2.82 | $3.25 | — |
| 2023-01-20 | 2.77 | $3.25 | 282 |
| 2023-01-19 | 2.70 | $3.25 | 150 |
| 2023-01-18 | 2.64 | $2.85 | — |
| 2023-01-17 | 2.61 | $2.85 | 155 |
| 2023-01-13 | 2.58 | $2.85 | 300 |
| 2023-01-12 | 2.55 | $2.80 | 1623 |
| 2023-01-11 | 2.52 | $2.60 | — |
| 2023-01-10 | 2.51 | $2.60 | 162 |
| 2023-01-09 | 2.50 | $2.79 | 246 |
| 2023-01-06 | 2.47 | $2.50 | — |
| 2023-01-05 | 2.48 | $2.50 | — |
| 2023-01-04 | 2.49 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | 510 |
| 2022-12-30 | 2.52 | $2.43 | — |
| 2022-12-29 | 2.55 | $2.43 | — |
| 2022-12-28 | 2.58 | $2.43 | — |
| 2022-12-27 | 2.62 | $2.43 | — |
| 2022-12-23 | 2.66 | $2.43 | — |
| 2022-12-22 | 2.70 | $2.43 | — |
| 2022-12-21 | 2.75 | $2.43 | — |
| 2022-12-20 | 2.81 | $2.43 | — |
| 2022-12-19 | 2.88 | $2.43 | 1230 |
| 2022-12-16 | 2.95 | $2.55 | — |
| 2022-12-15 | 3.03 | $2.55 | — |
| 2022-12-14 | 3.11 | $2.55 | — |
| 2022-12-13 | 3.21 | $2.55 | — |
| 2022-12-12 | 3.32 | $2.55 | — |
| 2022-12-09 | 3.43 | $2.55 | 1122 |
| 2022-12-08 | 3.56 | $3.28 | — |
| 2022-12-07 | 3.62 | $3.28 | — |
| 2022-12-06 | 3.70 | $3.28 | — |
| 2022-12-05 | 3.79 | $3.28 | — |
| 2022-12-02 | 3.89 | $3.28 | — |
| 2022-12-01 | 4.00 | $3.28 | — |
| 2022-11-30 | 4.13 | $3.28 | 110 |
| 2022-11-29 | 4.26 | $3.28 | — |
| 2022-11-28 | 4.41 | $3.28 | 557 |
| 2022-11-25 | 4.56 | $3.68 | — |
| 2022-11-23 | 4.70 | $3.68 | — |
| 2022-11-22 | 4.84 | $3.68 | 587 |
| 2022-11-21 | 5.00 | $4.39 | — |
| 2022-11-18 | 5.09 | $4.39 | 250 |
| 2022-11-17 | 5.18 | $4.30 | 100 |
| 2022-11-16 | 5.28 | $5.00 | — |
| 2022-11-15 | 5.31 | $5.00 | — |
| 2022-11-14 | 5.34 | $5.00 | 258 |
| 2022-11-11 | 5.36 | $4.01 | 150 |
| 2022-11-10 | 5.48 | $4.78 | — |
| 2022-11-09 | 5.52 | $4.78 | 421 |
| 2022-11-08 | 5.56 | $6.00 | 208 |
| 2022-11-07 | 5.47 | $6.09 | 127 |
| 2022-11-04 | 5.36 | $5.82 | 144 |
| 2022-11-03 | 5.27 | $6.10 | 1090 |
| 2022-11-02 | 5.15 | $4.54 | 500 |
| 2022-11-01 | 5.18 | $5.90 | — |
| 2022-10-31 | 5.07 | $5.90 | — |
| 2022-10-28 | 4.96 | $5.90 | 656 |
| 2022-10-27 | 4.85 | $5.89 | 608 |
| 2022-10-26 | 4.72 | $6.51 | — |
| 2022-10-25 | 4.52 | $6.51 | 547 |
| 2022-10-24 | 4.32 | $4.38 | — |
| 2022-10-21 | 4.31 | $4.38 | — |
| 2022-10-20 | 4.30 | $4.38 | 100 |
| 2022-10-19 | 4.29 | $4.39 | — |
| 2022-10-18 | 4.28 | $4.39 | — |
| 2022-10-17 | 4.26 | $4.39 | — |
| 2022-10-14 | 4.24 | $4.39 | 211 |
| 2022-10-13 | 4.22 | $3.75 | — |
| 2022-10-12 | 4.27 | $3.75 | — |
| 2022-10-11 | 4.34 | $3.75 | — |
| 2022-10-10 | 4.41 | $3.75 | 415 |
| 2022-10-07 | 4.49 | $4.50 | 250 |
| 2022-10-06 | 4.51 | $5.00 | — |
| 2022-10-05 | 4.49 | $5.00 | 108 |
| 2022-10-04 | 4.48 | $5.14 | — |
| 2022-10-03 | 4.46 | $5.14 | 240 |
| 2022-09-30 | 4.44 | $4.00 | — |
| 2022-09-29 | 4.53 | $4.00 | — |
| 2022-09-28 | 4.65 | $4.00 | — |
| 2022-09-27 | 4.78 | $4.00 | — |
| 2022-09-26 | 4.94 | $4.00 | — |
| 2022-09-23 | 5.13 | $4.00 | — |
| 2022-09-22 | 5.35 | $4.00 | 290 |
| 2022-09-21 | 5.60 | $4.00 | — |
| 2022-09-20 | 5.88 | $4.00 | — |
| 2022-09-19 | 6.19 | $4.00 | 1846 |
| 2022-09-16 | 6.52 | $4.00 | 1819 |
| 2022-09-15 | 6.87 | $5.50 | 335 |
| 2022-09-14 | 7.10 | $6.40 | 200 |
| 2022-09-13 | 7.27 | $5.55 | 100 |
| 2022-09-12 | 7.55 | $6.48 | — |
| 2022-09-09 | 7.77 | $6.48 | 104 |
| 2022-09-08 | 8.01 | $5.66 | 362 |
| 2022-09-07 | 8.39 | $6.50 | — |
| 2022-09-06 | 8.74 | $6.50 | 600 |
| 2022-09-02 | 9.13 | $5.55 | 676 |
| 2022-09-01 | 9.62 | $5.55 | 4234 |
| 2022-08-31 | 10.14 | $7.80 | — |
| 2022-08-30 | 10.46 | $7.80 | 384 |
| 2022-08-29 | 10.79 | $10.00 | — |
| 2022-08-26 | 10.91 | $10.00 | 100 |
| 2022-08-25 | 11.03 | $10.00 | 663 |
| 2022-08-24 | 11.16 | $10.75 | 1024 |
| 2022-08-23 | 11.20 | $10.99 | 260 |
| 2022-08-22 | 11.22 | $8.85 | — |
| 2022-08-19 | 11.45 | $8.85 | 1805 |
| 2022-08-18 | 11.69 | $9.35 | — |
| 2022-08-17 | 11.88 | $9.35 | 683 |
| 2022-08-16 | 12.07 | $11.60 | — |
| 2022-08-15 | 12.05 | $11.60 | 702 |
| 2022-08-12 | 12.00 | $12.00 | — |
| 2022-08-11 | 11.90 | $12.00 | 268 |
| 2022-08-10 | 11.78 | $17.50 | — |
| 2022-08-09 | 11.09 | $17.50 | 627 |
| 2022-08-08 | 10.35 | $14.25 | 350 |
| 2022-08-05 | 9.90 | $10.00 | — |
| 2022-08-04 | 9.84 | $10.00 | — |
| 2022-08-03 | 9.77 | $10.00 | 110 |
| 2022-08-02 | 9.69 | $10.00 | 1890 |
| 2022-08-01 | 9.60 | $10.50 | 100 |
| 2022-07-29 | 9.44 | $11.00 | 684 |
| 2022-07-28 | 9.22 | $9.95 | — |
| 2022-07-27 | 9.09 | $9.95 | — |
| 2022-07-26 | 8.95 | $9.95 | — |
| 2022-07-25 | 8.80 | $9.95 | — |
| 2022-07-22 | 8.64 | $9.95 | — |
| 2022-07-21 | 8.47 | $9.95 | — |
| 2022-07-20 | 8.30 | $9.95 | — |
| 2022-07-19 | 8.12 | $9.95 | 100 |
| 2022-07-18 | 7.95 | $8.25 | 514 |
| 2022-07-15 | 7.94 | $8.00 | — |
| 2022-07-14 | 7.96 | $8.00 | 300 |
| 2022-07-13 | 7.99 | $7.99 | — |
| 2022-07-12 | 8.03 | $7.99 | — |
| 2022-07-11 | 8.10 | $7.99 | — |
| 2022-07-08 | 8.18 | $7.99 | 188 |
| 2022-07-07 | 8.28 | $7.99 | 323 |
| 2022-07-06 | 8.40 | $7.99 | — |
| 2022-07-05 | 8.54 | $7.99 | 135 |
| 2022-07-01 | 8.70 | $7.00 | 2001 |
| 2022-06-30 | 8.99 | $7.20 | 1326 |
| 2022-06-29 | 9.28 | $7.00 | 316 |
| 2022-06-28 | 9.64 | $8.00 | — |
| 2022-06-27 | 9.92 | $8.00 | — |
| 2022-06-24 | 10.23 | $8.00 | 288 |
| 2022-06-23 | 10.56 | $7.99 | 994 |
| 2022-06-22 | 10.93 | $9.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
9.70
Maximum
56.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.63 | 300 |
| 2026-07-16 | 1.58 | $1.63 | 325 |
| 2026-07-15 | 1.57 | $1.65 | 400 |
| 2026-07-14 | 1.56 | $1.60 | 100 |
| 2026-07-13 | 1.56 | $1.60 | 100 |
| 2026-07-10 | 1.57 | $1.71 | 600 |
| 2026-07-09 | 1.55 | $1.63 | 1003 |
| 2026-07-08 | 1.54 | $1.56 | 400 |
| 2026-07-07 | 1.55 | $1.61 | 25 |
| 2026-07-06 | 1.55 | $1.61 | 200 |
| 2026-07-02 | 1.55 | $1.57 | 10 |
| 2026-07-01 | 1.55 | $1.57 | 1100 |
| 2026-06-30 | 1.57 | $1.57 | 1500 |
| 2026-06-29 | 1.58 | $1.57 | 302 |
| 2026-06-26 | 1.59 | $1.55 | 1343 |
| 2026-06-25 | 1.62 | $1.48 | 1708 |
| 2026-06-24 | 1.66 | $1.46 | 5306 |
| 2026-06-23 | 1.72 | $1.54 | 300 |
| 2026-06-22 | 1.76 | $1.74 | 1499 |
| 2026-06-18 | 1.78 | $1.74 | 1499 |
| 2026-06-17 | 1.79 | $1.74 | 4419 |
| 2026-06-16 | 1.81 | $1.78 | 300 |
| 2026-06-15 | 1.82 | $1.92 | 1200 |
| 2026-06-12 | 1.81 | $1.87 | 400 |
| 2026-06-11 | 1.80 | $1.73 | 200 |
| 2026-06-10 | 1.82 | $1.69 | 230 |
| 2026-06-09 | 1.86 | $1.73 | 1810 |
| 2026-06-08 | 1.89 | $1.84 | 1400 |
| 2026-06-05 | 1.91 | $1.70 | 2310 |
| 2026-06-04 | 1.96 | $1.75 | 300 |
| 2026-06-03 | 2.00 | $1.94 | 700 |
| 2026-06-02 | 2.02 | $1.90 | 3109 |
| 2026-06-01 | 2.04 | $1.94 | 2200 |
| 2026-05-29 | 2.06 | $1.96 | 800 |
| 2026-05-28 | 2.07 | $1.93 | 1500 |
| 2026-05-27 | 2.10 | $2.17 | 600 |
| 2026-05-26 | 2.08 | $2.25 | 4140 |
| 2026-05-22 | 2.04 | $2.07 | 601 |
| 2026-05-21 | 2.03 | $2.07 | 1110 |
| 2026-05-20 | 2.01 | $1.83 | 500 |
| 2026-05-19 | 2.05 | $2.00 | 200 |
| 2026-05-18 | 2.05 | $2.00 | 600 |
| 2026-05-15 | 2.06 | $2.06 | 1700 |
| 2026-05-14 | 2.05 | $2.16 | 2200 |
| 2026-05-13 | 2.03 | $2.16 | 2200 |
| 2026-05-12 | 1.99 | $2.16 | 3626 |
| 2026-05-11 | 1.95 | $2.16 | 1501 |
| 2026-05-08 | 1.91 | $2.05 | 235 |
| 2026-05-07 | 1.88 | $1.94 | — |
| 2026-05-06 | 1.87 | $1.94 | 1700 |
| 2026-05-05 | 1.86 | $1.86 | 834 |
| 2026-05-04 | 1.86 | $1.82 | 1000 |
| 2026-05-01 | 1.87 | $1.82 | 3950 |
| 2026-04-30 | 1.88 | $1.80 | 5420 |
| 2026-04-29 | 1.91 | $1.87 | 1300 |
| 2026-04-28 | 1.91 | $1.85 | 700 |
| 2026-04-27 | 1.93 | $1.85 | 1800 |
| 2026-04-24 | 1.95 | $1.91 | 900 |
| 2026-04-23 | 1.95 | $1.99 | 200 |
| 2026-04-22 | 1.95 | $2.04 | 100 |
| 2026-04-21 | 1.93 | $1.96 | 1100 |
| 2026-04-20 | 1.92 | $1.92 | 500 |
| 2026-04-17 | 1.92 | $2.09 | 530 |
| 2026-04-16 | 1.89 | $1.94 | 300 |
| 2026-04-15 | 1.88 | $1.94 | 300 |
| 2026-04-14 | 1.87 | $1.92 | 1800 |
| 2026-04-13 | 1.87 | $1.87 | 700 |
| 2026-04-10 | 1.87 | $2.09 | 4512 |
| 2026-04-09 | 1.83 | $1.86 | 700 |
| 2026-04-08 | 1.83 | $1.86 | 828 |
| 2026-04-07 | 1.83 | $1.83 | 104 |
| 2026-04-06 | 1.84 | $2.19 | 300 |
| 2026-04-02 | 1.77 | $1.70 | 417 |
| 2026-04-01 | 1.80 | $1.89 | 2210 |
| 2026-03-31 | 1.79 | $1.72 | 799 |
| 2026-03-30 | 1.82 | $1.72 | 1300 |
| 2026-03-27 | 1.85 | $1.86 | 400 |
| 2026-03-26 | 1.86 | $2.00 | 410 |
| 2026-03-25 | 1.84 | $2.00 | 300 |
| 2026-03-24 | 1.82 | $1.85 | 300 |
| 2026-03-23 | 1.83 | $1.85 | 300 |
| 2026-03-20 | 1.84 | $1.85 | 300 |
| 2026-03-19 | 1.85 | $1.85 | 100 |
| 2026-03-18 | 1.87 | $1.98 | 400 |
| 2026-03-17 | 1.86 | $1.94 | 10 |
| 2026-03-16 | 1.86 | $1.94 | — |
| 2026-03-13 | 1.86 | $1.94 | 10 |
| 2026-03-12 | 1.85 | $1.94 | 320 |
| 2026-03-11 | 1.85 | $1.84 | 246 |
| 2026-03-10 | 1.88 | $1.84 | 246 |
| 2026-03-09 | 1.90 | $1.84 | 246 |
| 2026-03-06 | 1.93 | $1.84 | 1500 |
| 2026-03-05 | 1.97 | $2.16 | 50 |
| 2026-03-04 | 1.95 | $2.16 | 50 |
| 2026-03-03 | 1.92 | $2.16 | 50 |
| 2026-03-02 | 1.90 | $2.16 | 1232 |
| 2026-02-27 | 1.86 | $2.09 | 700 |
| 2026-02-26 | 1.84 | $1.82 | 510 |
| 2026-02-25 | 1.88 | $2.08 | 300 |
| 2026-02-24 | 1.86 | $1.97 | 200 |
| 2026-02-23 | 1.87 | $1.97 | 800 |
| 2026-02-20 | 1.88 | $1.94 | 414 |
| 2026-02-19 | 1.90 | $1.96 | 2300 |
| 2026-02-18 | 1.92 | $2.15 | 200 |
| 2026-02-17 | 1.91 | $2.13 | 3007 |
| 2026-02-13 | 1.90 | $2.02 | 2200 |
| 2026-02-12 | 1.91 | $1.89 | 420 |
| 2026-02-11 | 1.96 | $1.90 | 200 |
| 2026-02-10 | 2.01 | $1.87 | 348 |
| 2026-02-09 | 2.08 | $2.13 | 818 |
| 2026-02-06 | 2.11 | $1.98 | 915 |
| 2026-02-05 | 2.18 | $1.85 | 3300 |
| 2026-02-04 | 2.28 | $2.08 | 2427 |
| 2026-02-03 | 2.36 | $2.25 | 4212 |
| 2026-02-02 | 2.42 | $2.33 | 1800 |
| 2026-01-30 | 2.47 | $2.48 | 2100 |
| 2026-01-29 | 2.49 | $2.48 | 3126 |
| 2026-01-28 | 2.52 | $2.67 | 602 |
| 2026-01-27 | 2.52 | $2.85 | 1300 |
| 2026-01-26 | 2.49 | $2.76 | 2700 |
| 2026-01-23 | 2.46 | $2.66 | 420 |
| 2026-01-22 | 2.46 | $2.66 | 100 |
| 2026-01-21 | 2.46 | $2.65 | 1300 |
| 2026-01-20 | 2.46 | $2.42 | 3010 |
| 2026-01-16 | 2.51 | $2.85 | 3110 |
| 2026-01-15 | 2.48 | $2.85 | 1623 |
| 2026-01-14 | 2.45 | $2.89 | 1048 |
| 2026-01-13 | 2.41 | $2.80 | 602 |
| 2026-01-12 | 2.39 | $2.78 | 1522 |
| 2026-01-09 | 2.37 | $2.81 | 2222 |
| 2026-01-08 | 2.34 | $2.67 | 6515 |
| 2026-01-07 | 2.34 | $2.78 | 509 |
| 2026-01-06 | 2.32 | $2.78 | 1700 |
| 2026-01-05 | 2.31 | $2.78 | 1300 |
| 2026-01-02 | 2.29 | $2.62 | 31600 |
| 2025-12-31 | 2.31 | $2.38 | 1700 |
| 2025-12-30 | 2.39 | $2.52 | 3036 |
| 2025-12-29 | 2.45 | $2.39 | 4949 |
| 2025-12-26 | 2.56 | $2.49 | 6327 |
| 2025-12-24 | 2.67 | $2.62 | 15507 |
| 2025-12-23 | 2.77 | $2.66 | 1217 |
| 2025-12-22 | 2.89 | $2.82 | 11540 |
| 2025-12-19 | 3.00 | $2.80 | 14300 |
| 2025-12-18 | 3.13 | $2.85 | 8145 |
| 2025-12-17 | 3.27 | $3.30 | 1200 |
| 2025-12-16 | 3.35 | $3.33 | 701 |
| 2025-12-15 | 3.44 | $3.33 | 1500 |
| 2025-12-12 | 3.55 | $3.52 | 1800 |
| 2025-12-11 | 3.65 | $3.61 | 604 |
| 2025-12-10 | 3.74 | $3.75 | 1747 |
| 2025-12-09 | 3.82 | $3.54 | 6000 |
| 2025-12-08 | 3.96 | $3.54 | 6800 |
| 2025-12-05 | 4.13 | $3.79 | 9101 |
| 2025-12-04 | 4.28 | $3.86 | 815 |
| 2025-12-03 | 4.44 | $3.99 | 15008 |
| 2025-12-02 | 4.60 | $4.04 | 13510 |
| 2025-12-01 | 4.78 | $4.25 | 1749 |
| 2025-11-28 | 4.94 | $4.82 | 100 |
| 2025-11-26 | 5.02 | $4.85 | 1400 |
| 2025-11-25 | 5.11 | $4.60 | 611 |
| 2025-11-24 | 5.26 | $4.74 | 1004 |
| 2025-11-21 | 5.41 | $4.64 | 19000 |
| 2025-11-20 | 5.61 | $4.29 | 6026 |
| 2025-11-19 | 5.92 | $4.85 | 2900 |
| 2025-11-18 | 6.15 | $5.00 | 11500 |
| 2025-11-17 | 6.40 | $5.59 | 1800 |
| 2025-11-14 | 6.55 | $6.00 | 4621 |
| 2025-11-13 | 6.65 | $6.31 | 2200 |
| 2025-11-12 | 6.69 | $7.74 | 6400 |
| 2025-11-11 | 6.44 | $9.00 | 14041 |
| 2025-11-10 | 5.89 | $7.93 | 40400 |
| 2025-11-07 | 5.46 | $6.20 | 30900 |
| 2025-11-06 | 5.34 | $5.56 | 933 |
| 2025-11-05 | 5.34 | $5.55 | 5900 |
| 2025-11-04 | 5.33 | $5.43 | 6700 |
| 2025-11-03 | 5.36 | $5.73 | 2414 |
| 2025-10-31 | 5.32 | $5.45 | 1839 |
| 2025-10-30 | 5.35 | $5.20 | 2403 |
| 2025-10-29 | 5.43 | $5.41 | 5200 |
| 2025-10-28 | 5.48 | $5.50 | 1815 |
| 2025-10-27 | 5.53 | $5.67 | 1715 |
| 2025-10-24 | 5.55 | $5.50 | 1600 |
| 2025-10-23 | 5.61 | $5.61 | 5600 |
| 2025-10-22 | 5.67 | $5.90 | — |
| 2025-10-21 | 5.67 | $5.90 | 200 |
| 2025-10-20 | 5.67 | $5.74 | 2147 |
| 2025-10-17 | 5.71 | $5.00 | 1511 |
| 2025-10-16 | 5.92 | $5.50 | 3700 |
| 2025-10-15 | 6.05 | $5.63 | 2600 |
| 2025-10-14 | 6.19 | $6.00 | 4116 |
| 2025-10-13 | 6.27 | $6.96 | 1400 |
| 2025-10-10 | 6.16 | $6.03 | 6500 |
| 2025-10-09 | 6.23 | $6.40 | 1400 |
| 2025-10-08 | 6.24 | $7.00 | 10840 |
| 2025-10-07 | 6.12 | $5.34 | 10243 |
| 2025-10-06 | 6.34 | $6.35 | 40127 |
| 2025-10-03 | 6.39 | $6.25 | 9000 |
| 2025-10-02 | 6.46 | $6.40 | 3717 |
| 2025-10-01 | 6.52 | $6.40 | 11442 |
| 2025-09-30 | 6.59 | $6.70 | 1700 |
| 2025-09-29 | 6.60 | $6.89 | 3800 |
| 2025-09-26 | 6.59 | $5.75 | 17202 |
| 2025-09-25 | 6.81 | $5.80 | 10529 |
| 2025-09-24 | 7.06 | $6.20 | 2217 |
| 2025-09-23 | 7.26 | $6.00 | 6025 |
| 2025-09-22 | 7.54 | $6.75 | 200 |
| 2025-09-19 | 7.71 | $8.00 | 138 |
| 2025-09-18 | 7.65 | $6.78 | 6100 |
| 2025-09-17 | 7.83 | $7.50 | 600 |
| 2025-09-16 | 7.88 | $7.31 | 4117 |
| 2025-09-15 | 7.99 | $6.80 | 800 |
| 2025-09-12 | 8.21 | $7.64 | 304 |
| 2025-09-11 | 8.30 | $8.50 | 239 |
| 2025-09-10 | 8.22 | $8.41 | 300 |
| 2025-09-09 | 8.13 | $7.99 | 120 |
| 2025-09-08 | 8.13 | $7.70 | — |
| 2025-09-05 | 8.18 | $7.70 | 200 |
| 2025-09-04 | 8.23 | $8.00 | 1821 |
| 2025-09-03 | 8.23 | $8.40 | 400 |
| 2025-09-02 | 8.14 | $8.40 | 710 |
| 2025-08-29 | 8.04 | $8.27 | 3013 |
| 2025-08-28 | 7.94 | $8.90 | 1530 |
| 2025-08-27 | 7.70 | $8.66 | 4605 |
| 2025-08-26 | 7.46 | $8.47 | 3615 |
| 2025-08-25 | 7.22 | $8.40 | 606 |
| 2025-08-22 | 6.96 | $8.50 | 600 |
| 2025-08-21 | 6.64 | $6.63 | 550 |
| 2025-08-20 | 6.66 | $6.63 | 1134 |
| 2025-08-19 | 6.69 | $6.70 | 564 |
| 2025-08-18 | 6.70 | $6.70 | 3200 |
| 2025-08-15 | 6.72 | $6.71 | 5800 |
| 2025-08-14 | 6.74 | $8.00 | — |
| 2025-08-13 | 6.49 | $8.00 | 1912 |
| 2025-08-12 | 6.20 | $6.50 | 630 |
| 2025-08-11 | 6.19 | $5.78 | 9700 |
| 2025-08-08 | 6.32 | $5.50 | 1928 |
| 2025-08-07 | 6.54 | $5.60 | — |
| 2025-08-06 | 6.78 | $5.60 | 1211 |
| 2025-08-05 | 7.05 | $5.70 | 700 |
| 2025-08-04 | 7.35 | $6.00 | 2100 |
| 2025-08-01 | 7.64 | $5.78 | 4100 |
| 2025-07-31 | 8.01 | $6.50 | 1925 |
| 2025-07-30 | 8.29 | $7.88 | 6225 |
| 2025-07-29 | 8.32 | $7.90 | 2900 |
| 2025-07-28 | 8.36 | $8.25 | 700 |
| 2025-07-25 | 8.32 | $8.37 | 1231 |
| 2025-07-24 | 8.24 | $8.41 | 3036 |
| 2025-07-23 | 8.14 | $9.00 | 2709 |
| 2025-07-22 | 7.90 | $8.55 | 9746 |
| 2025-07-21 | 7.71 | $9.36 | 6400 |
| 2025-07-18 | 7.32 | $8.00 | 10541 |
| 2025-07-17 | 7.15 | $7.99 | 1949 |
| 2025-07-16 | 6.96 | $8.00 | 2900 |
| 2025-07-15 | 6.73 | $7.10 | 1400 |
| 2025-07-14 | 6.65 | $6.78 | 4341 |
| 2025-07-11 | 6.63 | $7.61 | 1300 |
| 2025-07-10 | 6.43 | $6.63 | 5907 |
| 2025-07-09 | 6.41 | $6.35 | 1400 |
| 2025-07-08 | 6.44 | $6.50 | 439 |
| 2025-07-07 | 6.45 | $7.00 | 79 |
| 2025-07-03 | 6.36 | $7.00 | 4500 |
| 2025-07-02 | 6.25 | $6.00 | 1523 |
| 2025-07-01 | 6.34 | $5.90 | 1316 |
| 2025-06-30 | 6.46 | $6.50 | 1911 |
| 2025-06-27 | 6.48 | $6.00 | 440 |
| 2025-06-26 | 6.60 | $5.40 | 700 |
| 2025-06-25 | 6.88 | $5.70 | 2947 |
| 2025-06-24 | 7.13 | $6.27 | — |
| 2025-06-23 | 7.31 | $6.27 | 1229 |
| 2025-06-20 | 7.51 | $7.00 | — |
| 2025-06-18 | 7.60 | $7.00 | 512 |
| 2025-06-17 | 7.69 | $7.05 | 1618 |
| 2025-06-16 | 7.79 | $7.50 | 300 |
| 2025-06-13 | 7.80 | $7.25 | 447 |
| 2025-06-12 | 7.87 | $7.60 | 506 |
| 2025-06-11 | 7.87 | $7.81 | 345 |
| 2025-06-10 | 7.82 | $7.65 | 1000 |
| 2025-06-09 | 7.80 | $6.63 | 600 |
| 2025-06-06 | 7.99 | $6.63 | 2649 |
| 2025-06-05 | 8.20 | $7.30 | 2741 |
| 2025-06-04 | 8.30 | $8.00 | 2600 |
| 2025-06-03 | 8.27 | $8.10 | 300 |
| 2025-06-02 | 8.20 | $7.99 | 1700 |
| 2025-05-30 | 8.14 | $9.41 | 15021 |
| 2025-05-29 | 7.77 | $7.65 | 400 |
| 2025-05-28 | 7.70 | $7.75 | 328 |
| 2025-05-27 | 7.60 | $8.58 | 1915 |
| 2025-05-23 | 7.30 | $8.58 | — |
| 2025-05-22 | 6.95 | $8.58 | 4203 |
| 2025-05-21 | 6.54 | $7.35 | 200 |
| 2025-05-20 | 6.32 | $6.00 | 1546 |
| 2025-05-19 | 6.35 | $7.15 | 1200 |
| 2025-05-16 | 6.14 | $7.45 | 301 |
| 2025-05-15 | 5.83 | $7.30 | 600 |
| 2025-05-14 | 5.50 | $7.00 | 1332 |
| 2025-05-13 | 5.17 | $6.58 | 630 |
| 2025-05-12 | 4.89 | $6.59 | 2605 |
| 2025-05-09 | 4.56 | $5.50 | 2300 |
| 2025-05-08 | 4.41 | $5.00 | 340 |
| 2025-05-07 | 4.34 | $4.32 | 3342 |
| 2025-05-06 | 4.41 | $4.20 | 2000 |
| 2025-05-05 | 4.52 | $4.36 | 2800 |
| 2025-05-02 | 4.61 | $5.63 | 3700 |
| 2025-05-01 | 4.46 | $4.35 | 914 |
| 2025-04-30 | 4.55 | $3.95 | 1737 |
| 2025-04-29 | 4.75 | $4.41 | 8905 |
| 2025-04-28 | 4.88 | $5.40 | 1614 |
| 2025-04-25 | 4.83 | $5.00 | 3400 |
| 2025-04-24 | 4.86 | $5.01 | 3200 |
| 2025-04-23 | 4.89 | $5.50 | 1900 |
| 2025-04-22 | 4.83 | $6.34 | 400 |
| 2025-04-21 | 4.59 | $6.00 | 500 |
| 2025-04-17 | 4.39 | $5.00 | 820 |
| 2025-04-16 | 4.36 | $4.90 | 910 |
| 2025-04-15 | 4.36 | $4.00 | 1000 |
| 2025-04-14 | 4.56 | $4.75 | 615 |
| 2025-04-11 | 4.64 | $4.65 | 1100 |
| 2025-04-10 | 4.75 | $4.90 | — |
| 2025-04-09 | 4.84 | $4.90 | 1015 |
| 2025-04-08 | 4.95 | $5.00 | 10 |
| 2025-04-07 | 5.06 | $5.00 | 10 |
| 2025-04-04 | 5.19 | $5.00 | — |
| 2025-04-03 | 5.35 | $5.00 | 2500 |
| 2025-04-02 | 5.54 | $5.01 | 1500 |
| 2025-04-01 | 5.77 | $5.31 | 700 |
| 2025-03-31 | 5.97 | $5.31 | 1407 |
| 2025-03-28 | 6.22 | $6.55 | 3 |
| 2025-03-27 | 6.24 | $6.55 | 439 |
| 2025-03-26 | 6.28 | $6.17 | 630 |
| 2025-03-25 | 6.41 | $7.80 | 600 |
| 2025-03-24 | 6.21 | $8.00 | 400 |
| 2025-03-21 | 5.96 | $6.57 | 1000 |
| 2025-03-20 | 5.96 | $6.35 | 1000 |
| 2025-03-19 | 6.03 | $6.15 | 400 |
| 2025-03-18 | 6.15 | $6.50 | 100 |
| 2025-03-17 | 6.23 | $6.50 | 100 |
| 2025-03-14 | 6.32 | $6.50 | 300 |
| 2025-03-13 | 6.44 | $6.41 | — |
| 2025-03-12 | 6.61 | $6.41 | 806 |
| 2025-03-11 | 6.81 | $6.50 | 700 |
| 2025-03-10 | 7.03 | $6.34 | 1900 |
| 2025-03-07 | 7.33 | $8.19 | 129 |
| 2025-03-06 | 7.29 | $7.74 | 200 |
| 2025-03-05 | 7.35 | $7.95 | — |
| 2025-03-04 | 7.38 | $7.95 | 1100 |
| 2025-03-03 | 7.43 | $7.50 | 1200 |
| 2025-02-28 | 7.58 | $7.20 | 300 |
| 2025-02-27 | 7.84 | $7.20 | 300 |
| 2025-02-26 | 8.14 | $7.20 | 632 |
| 2025-02-25 | 8.50 | $7.20 | 2200 |
| 2025-02-24 | 8.93 | $8.95 | 500 |
| 2025-02-21 | 9.06 | $9.00 | 2501 |
| 2025-02-20 | 9.21 | $9.99 | 1500 |
| 2025-02-19 | 9.18 | $8.95 | 1314 |
| 2025-02-18 | 9.38 | $9.50 | 1504 |
| 2025-02-14 | 9.50 | $10.00 | 619 |
| 2025-02-13 | 9.53 | $10.00 | 113 |
| 2025-02-12 | 9.59 | $10.98 | 619 |
| 2025-02-11 | 9.45 | $10.98 | 1249 |
| 2025-02-10 | 9.29 | $10.63 | 612 |
| 2025-02-07 | 9.20 | $9.50 | 3721 |
| 2025-02-06 | 9.34 | $8.65 | 3700 |
| 2025-02-05 | 9.69 | $8.90 | 627 |
| 2025-02-04 | 10.05 | $9.00 | 6900 |
| 2025-02-03 | 10.47 | $9.10 | 13200 |
| 2025-01-31 | 10.93 | $10.15 | 1800 |
| 2025-01-30 | 11.26 | $10.15 | 3312 |
| 2025-01-29 | 11.64 | $10.75 | 1800 |
| 2025-01-28 | 11.97 | $10.38 | 1700 |
| 2025-01-27 | 12.44 | $9.85 | 3200 |
| 2025-01-24 | 13.10 | $12.20 | 4419 |
| 2025-01-23 | 13.37 | $11.90 | 1714 |
| 2025-01-22 | 13.76 | $13.25 | 1498 |
| 2025-01-21 | 13.93 | $13.00 | 2723 |
| 2025-01-17 | 14.17 | $14.50 | 1839 |
| 2025-01-16 | 14.15 | $14.55 | 2700 |
| 2025-01-15 | 14.11 | $15.00 | 4300 |
| 2025-01-14 | 13.98 | $13.48 | 513 |
| 2025-01-13 | 14.14 | $12.50 | 2100 |
| 2025-01-10 | 14.54 | $12.64 | 619 |
| 2025-01-08 | 14.98 | $13.95 | 1205 |
| 2025-01-07 | 15.21 | $13.80 | 1902 |
| 2025-01-06 | 15.51 | $15.26 | 1146 |
| 2025-01-03 | 15.56 | $15.26 | 632 |
| 2025-01-02 | 15.60 | $15.50 | 3616 |
| 2024-12-31 | 15.61 | $15.50 | 2800 |
| 2024-12-30 | 15.61 | $13.62 | 2605 |
| 2024-12-27 | 16.01 | $15.00 | 2025 |
| 2024-12-26 | 16.18 | $16.50 | 2300 |
| 2024-12-24 | 16.07 | $18.00 | 1400 |
| 2024-12-23 | 15.61 | $14.16 | 4000 |
| 2024-12-20 | 15.89 | $12.60 | 7000 |
| 2024-12-19 | 16.53 | $12.56 | 4740 |
| 2024-12-18 | 17.29 | $12.50 | 11700 |
| 2024-12-17 | 18.18 | $16.23 | 3413 |
| 2024-12-16 | 18.41 | $17.60 | 2100 |
| 2024-12-13 | 18.38 | $18.20 | 1700 |
| 2024-12-12 | 18.21 | $18.59 | 4921 |
| 2024-12-11 | 17.92 | $19.00 | 2925 |
| 2024-12-10 | 17.49 | $16.10 | 10003 |
| 2024-12-09 | 17.58 | $18.00 | 10719 |
| 2024-12-06 | 17.29 | $22.41 | 12400 |
| 2024-12-05 | 16.00 | $18.73 | 18148 |
| 2024-12-04 | 15.28 | $20.00 | 20200 |
| 2024-12-03 | 14.17 | $16.65 | 4900 |
| 2024-12-02 | 13.58 | $16.85 | 15422 |
| 2024-11-29 | 12.86 | $14.75 | 7803 |
| 2024-11-27 | 12.46 | $14.00 | 6513 |
| 2024-11-26 | 12.16 | $13.15 | 6943 |
| 2024-11-25 | 11.98 | $14.75 | 7340 |
| 2024-11-22 | 11.45 | $11.90 | 2746 |
| 2024-11-21 | 11.43 | $12.11 | 4826 |
| 2024-11-20 | 11.37 | $13.00 | 906 |
| 2024-11-19 | 11.12 | $11.82 | 1900 |
| 2024-11-18 | 11.08 | $13.00 | 8700 |
| 2024-11-15 | 10.79 | $11.00 | 1628 |
| 2024-11-14 | 10.89 | $11.25 | 1800 |
| 2024-11-13 | 10.95 | $13.11 | 6900 |
| 2024-11-12 | 10.64 | $12.95 | 5200 |
| 2024-11-11 | 10.32 | $13.00 | 15100 |
| 2024-11-08 | 9.95 | $10.00 | 3800 |
| 2024-11-07 | 10.16 | $10.00 | 8400 |
| 2024-11-06 | 10.42 | $10.00 | 3800 |
| 2024-11-05 | 10.73 | $9.40 | 1300 |
| 2024-11-04 | 11.23 | $10.00 | 3100 |
| 2024-11-01 | 11.69 | $10.00 | 2000 |
| 2024-10-31 | 12.24 | $9.80 | 2700 |
| 2024-10-30 | 12.92 | $12.07 | 3102 |
| 2024-10-29 | 13.25 | $13.38 | 6410 |
| 2024-10-28 | 13.35 | $11.99 | 1435 |
| 2024-10-25 | 13.78 | $12.06 | 2248 |
| 2024-10-24 | 14.26 | $12.70 | 3529 |
| 2024-10-23 | 14.69 | $13.50 | 1300 |
| 2024-10-22 | 15.02 | $14.50 | 806 |
| 2024-10-21 | 15.20 | $14.50 | 1500 |
| 2024-10-18 | 15.41 | $15.00 | 1029 |
| 2024-10-17 | 15.55 | $15.00 | 1814 |
| 2024-10-16 | 15.72 | $15.00 | 843 |
| 2024-10-15 | 15.92 | $15.00 | 1300 |
| 2024-10-14 | 16.15 | $15.00 | 2600 |
| 2024-10-11 | 16.42 | $14.90 | 1301 |
| 2024-10-10 | 16.76 | $12.00 | 1430 |
| 2024-10-09 | 17.76 | $18.50 | 1 |
| 2024-10-08 | 17.55 | $18.50 | 1137 |
| 2024-10-07 | 17.31 | $18.50 | 1500 |
| 2024-10-04 | 17.02 | $15.39 | 200 |
| 2024-10-03 | 17.34 | $18.50 | 500 |
| 2024-10-02 | 17.06 | $18.26 | 900 |
| 2024-10-01 | 16.77 | $18.00 | 600 |
| 2024-09-30 | 16.50 | $18.90 | 142 |
| 2024-09-27 | 16.00 | $19.30 | 300 |
| 2024-09-26 | 15.33 | $17.00 | 50 |
| 2024-09-25 | 15.04 | $17.00 | 929 |
| 2024-09-24 | 14.71 | $16.75 | 4441 |
| 2024-09-23 | 14.38 | $15.95 | 2300 |
| 2024-09-20 | 14.17 | $14.50 | 200 |
| 2024-09-19 | 14.25 | $15.90 | 1231 |
| 2024-09-18 | 14.05 | $14.00 | 432 |
| 2024-09-17 | 14.22 | $14.00 | 300 |
| 2024-09-16 | 14.43 | $16.00 | 727 |
| 2024-09-13 | 14.27 | $15.95 | 1300 |
| 2024-09-12 | 14.09 | $14.00 | 200 |
| 2024-09-11 | 14.31 | $14.00 | 1000 |
| 2024-09-10 | 14.57 | $16.45 | — |
| 2024-09-09 | 14.37 | $16.45 | 609 |
| 2024-09-06 | 14.14 | $14.10 | 237 |
| 2024-09-05 | 14.39 | $14.00 | 101 |
| 2024-09-04 | 14.71 | $14.00 | — |
| 2024-09-03 | 15.09 | $14.00 | 300 |
| 2024-08-30 | 15.54 | $15.00 | 1300 |
| 2024-08-29 | 15.87 | $16.90 | 100 |
| 2024-08-28 | 15.86 | $16.90 | 300 |
| 2024-08-27 | 15.86 | $17.00 | 200 |
| 2024-08-26 | 15.85 | $17.00 | 325 |
| 2024-08-23 | 15.85 | $17.00 | 1537 |
| 2024-08-22 | 15.87 | $17.00 | 200 |
| 2024-08-21 | 15.89 | $17.50 | 300 |
| 2024-08-20 | 15.84 | $17.50 | 408 |
| 2024-08-19 | 15.78 | $17.45 | 300 |
| 2024-08-16 | 15.75 | $17.45 | 500 |
| 2024-08-15 | 15.72 | $16.50 | 1300 |
| 2024-08-14 | 15.92 | $18.50 | 850 |
| 2024-08-13 | 15.73 | $18.50 | 1011 |
| 2024-08-12 | 15.54 | $15.10 | 600 |
| 2024-08-09 | 16.06 | $15.00 | 421 |
| 2024-08-08 | 16.70 | $15.00 | 144 |
| 2024-08-07 | 17.46 | $14.07 | 2546 |
| 2024-08-06 | 18.56 | $18.00 | 2817 |
| 2024-08-05 | 19.02 | $14.05 | 1323 |
| 2024-08-02 | 20.41 | $18.00 | 400 |
| 2024-08-01 | 21.21 | $18.00 | 1923 |
| 2024-07-31 | 22.14 | $17.00 | 3400 |
| 2024-07-30 | 23.45 | $21.80 | 1400 |
| 2024-07-29 | 23.96 | $22.52 | 1300 |
| 2024-07-26 | 24.42 | $21.55 | 1924 |
| 2024-07-25 | 25.16 | $21.80 | 1626 |
| 2024-07-24 | 25.96 | $25.07 | 1964 |
| 2024-07-23 | 26.22 | $29.00 | 463 |
| 2024-07-22 | 25.69 | $31.00 | 1404 |
| 2024-07-19 | 24.65 | $29.95 | 36 |
| 2024-07-18 | 23.68 | $29.00 | 744 |
| 2024-07-17 | 22.77 | $25.10 | 231 |
| 2024-07-16 | 22.54 | $25.00 | 309 |
| 2024-07-15 | 22.31 | $24.45 | 939 |
| 2024-07-11 | 22.17 | $24.45 | 251 |
| 2024-07-10 | 22.03 | $23.00 | 438 |
| 2024-07-09 | 22.20 | $20.50 | 10 |
| 2024-07-08 | 22.93 | $20.55 | 518 |
| 2024-07-05 | 23.78 | $24.55 | 680 |
| 2024-07-02 | 23.95 | $26.25 | 505 |
| 2024-07-01 | 23.81 | $25.35 | 2138 |
| 2024-06-28 | 23.85 | $22.10 | 1157 |
| 2024-06-27 | 24.60 | $22.10 | 1987 |
| 2024-06-26 | 25.48 | $23.00 | 953 |
| 2024-06-25 | 26.34 | $23.90 | 1015 |
| 2024-06-24 | 27.16 | $22.50 | 2767 |
| 2024-06-21 | 28.42 | $24.50 | 848 |
| 2024-06-20 | 29.47 | $26.00 | 2401 |
| 2024-06-18 | 30.39 | $24.87 | 4279 |
| 2024-06-17 | 31.70 | $27.00 | 558 |
| 2024-06-14 | 32.77 | $23.50 | 1352 |
| 2024-06-13 | 34.75 | $32.67 | 2353 |
| 2024-06-12 | 35.12 | $34.65 | 445 |
| 2024-06-10 | 35.13 | $33.00 | 146 |
| 2024-06-06 | 35.48 | $34.95 | 857 |
| 2024-06-05 | 35.46 | $28.70 | 2644 |
| 2024-06-04 | 36.76 | $39.00 | — |
| 2024-06-03 | 36.09 | $39.00 | 1182 |
| 2024-05-31 | 35.30 | $40.85 | 1108 |
| 2024-05-30 | 33.98 | $41.00 | 339 |
| 2024-05-29 | 32.42 | $41.00 | 1119 |
| 2024-05-28 | 30.60 | $42.65 | 4543 |
| 2024-05-24 | 28.16 | $38.00 | 153 |
| 2024-05-23 | 26.31 | $35.00 | 226 |
| 2024-05-22 | 24.81 | $34.00 | 1422 |
| 2024-05-21 | 23.30 | $28.00 | 426 |
| 2024-05-20 | 22.84 | $27.00 | 962 |
| 2024-05-17 | 22.55 | $26.00 | 1833 |
| 2024-05-16 | 22.45 | $27.10 | 220 |
| 2024-05-15 | 22.14 | $27.00 | 1280 |
| 2024-05-13 | 21.83 | $25.30 | 326 |
| 2024-05-10 | 21.87 | $25.23 | 1012 |
| 2024-05-08 | 21.97 | $19.99 | 2329 |
| 2024-05-07 | 23.24 | $20.00 | 2174 |
| 2024-05-06 | 24.74 | $20.00 | 8678 |
| 2024-05-03 | 26.53 | $18.00 | 9631 |
| 2024-05-02 | 29.06 | $21.00 | 469 |
| 2024-05-01 | 31.40 | $23.30 | 565 |
| 2024-04-30 | 33.66 | $19.30 | 1560 |
| 2024-04-29 | 37.14 | $24.00 | 947 |
| 2024-04-26 | 40.21 | $29.00 | 913 |
| 2024-04-25 | 42.73 | $30.07 | 247 |
| 2024-04-24 | 45.43 | $34.00 | 10694 |
| 2024-04-19 | 47.73 | $37.00 | 251 |
| 2024-04-18 | 49.76 | $41.00 | 2304 |
| 2024-04-17 | 51.25 | $40.00 | 336 |
| 2024-04-12 | 53.17 | $45.00 | 1052 |
| 2024-04-11 | 54.32 | $45.00 | 164 |
| 2024-04-10 | 55.62 | $53.00 | 1503 |
| 2024-04-09 | 55.40 | $50.26 | 247 |
| 2024-04-08 | 55.69 | $50.25 | 2716 |
| 2024-04-05 | 55.98 | $51.00 | 306 |
| 2024-04-04 | 56.11 | $52.00 | 665 |
| 2024-04-03 | 56.01 | $50.90 | 694 |
| 2024-04-02 | 56.07 | $50.95 | 2053 |
| 2024-04-01 | 56.08 | $51.10 | 625 |
| 2024-03-28 | 56.00 | $60.00 | 767 |
| 2024-03-27 | 53.98 | $62.00 | 908 |
| 2024-03-26 | 51.15 | $60.00 | 3091 |
| 2024-03-25 | 48.23 | $60.00 | 3048 |
| 2024-03-22 | 44.81 | $50.05 | 2544 |
| 2024-03-21 | 42.88 | $37.00 | 2831 |
| 2024-03-20 | 43.35 | $29.01 | 953 |
| 2024-03-19 | 45.55 | $40.00 | 3616 |
| 2024-03-18 | 45.73 | $40.00 | 1171 |
| 2024-03-15 | 45.88 | $50.00 | 2866 |
| 2024-03-14 | 43.90 | $40.56 | 7160 |
| 2024-03-13 | 43.54 | $44.75 | 5811 |
| 2024-03-12 | 42.18 | $45.20 | 10265 |
| 2024-03-11 | 40.46 | $69.89 | 6762 |
| 2024-03-08 | 33.20 | $54.00 | 7163 |
| 2024-03-07 | 28.10 | $34.90 | 1732 |
| 2024-03-06 | 26.16 | $37.00 | 4218 |
| 2024-03-05 | 23.46 | $29.10 | 2900 |
| 2024-03-04 | 21.96 | $26.00 | 1204 |
| 2024-03-01 | 20.87 | $22.00 | 208 |
| 2024-02-29 | 20.44 | $22.10 | 200 |
| 2024-02-28 | 19.90 | $21.80 | 1346 |
| 2024-02-27 | 19.34 | $20.75 | 438 |
| 2024-02-26 | 18.89 | $20.50 | 803 |
| 2024-02-23 | 18.43 | $18.20 | 311 |
| 2024-02-22 | 18.36 | $20.00 | 257 |
| 2024-02-21 | 17.90 | $18.00 | 1098 |
| 2024-02-20 | 17.79 | $20.65 | 1561 |
| 2024-02-16 | 17.09 | $20.55 | 1748 |
| 2024-02-15 | 16.29 | $20.67 | 129 |
| 2024-02-14 | 15.35 | $18.05 | 1947 |
| 2024-02-13 | 14.80 | $15.00 | 1347 |
| 2024-02-12 | 14.81 | $12.50 | 457 |
| 2024-02-09 | 15.36 | $16.95 | 150 |
| 2024-02-08 | 15.05 | $16.95 | — |
| 2024-02-07 | 14.70 | $16.95 | 192 |
| 2024-02-06 | 14.29 | $15.00 | — |
| 2024-02-05 | 14.23 | $15.00 | 200 |
| 2024-02-02 | 14.17 | $13.00 | — |
| 2024-02-01 | 14.53 | $13.00 | — |
| 2024-01-31 | 14.95 | $13.00 | — |
| 2024-01-30 | 15.44 | $13.00 | — |
| 2024-01-29 | 16.01 | $16.00 | 389 |
| 2024-01-26 | 16.05 | $13.00 | 1538 |
| 2024-01-25 | 16.72 | $12.00 | — |
| 2024-01-24 | 17.71 | $12.00 | — |
| 2024-01-23 | 18.86 | $12.00 | 2092 |
| 2024-01-22 | 20.18 | $18.00 | — |
| 2024-01-19 | 20.45 | $18.00 | — |
| 2024-01-18 | 20.74 | $18.00 | — |
| 2024-01-17 | 21.07 | $18.00 | — |
| 2024-01-16 | 21.44 | $18.00 | 631 |
| 2024-01-12 | 21.86 | $20.65 | — |
| 2024-01-11 | 21.77 | $20.65 | — |
| 2024-01-10 | 21.64 | $20.65 | 665 |
| 2024-01-09 | 21.47 | $22.35 | 1120 |
| 2024-01-08 | 20.91 | $24.00 | 1286 |
| 2024-01-05 | 19.88 | $25.00 | 436 |
| 2024-01-04 | 18.46 | $15.30 | — |
| 2024-01-03 | 18.84 | $15.30 | 1487 |
| 2024-01-02 | 19.27 | $15.25 | 1475 |
| 2023-12-29 | 19.76 | $20.00 | 2126 |
| 2023-12-28 | 19.30 | $21.05 | 1545 |
| 2023-12-27 | 18.53 | $26.00 | 437 |
| 2023-12-26 | 16.58 | $21.00 | 1077 |
| 2023-12-22 | 15.35 | $24.95 | 1119 |
| 2023-12-21 | 13.08 | $20.00 | 3233 |
| 2023-12-20 | 11.48 | $15.45 | 1850 |
| 2023-12-19 | 10.58 | $9.70 | — |
| 2023-12-18 | 10.75 | $9.70 | — |
| 2023-12-15 | 10.93 | $9.70 | 108 |
| 2023-12-14 | 11.15 | $9.84 | 434 |
| 2023-12-13 | 11.37 | $10.99 | 514 |
| 2023-12-12 | 11.38 | $10.00 | 100 |
| 2023-12-11 | 11.59 | $10.00 | — |
| 2023-12-08 | 11.83 | $10.00 | — |
| 2023-12-07 | 12.11 | $10.00 | — |
| 2023-12-06 | 12.43 | $10.00 | — |
| 2023-12-05 | 12.79 | $10.00 | 2117 |
| 2023-12-04 | 13.19 | $13.70 | 637 |
| 2023-12-01 | 12.88 | $12.85 | 305 |
| 2023-11-30 | 12.68 | $13.00 | — |
| 2023-11-29 | 12.40 | $13.00 | 428 |
| 2023-11-28 | 12.08 | $14.00 | 1523 |
| 2023-11-27 | 11.48 | $11.00 | 402 |
| 2023-11-24 | 11.40 | $9.05 | — |
| 2023-11-22 | 11.72 | $9.05 | 270 |
| 2023-11-21 | 12.08 | $11.00 | — |
| 2023-11-20 | 12.07 | $11.00 | 208 |
| 2023-11-17 | 12.05 | $13.50 | — |
| 2023-11-16 | 11.49 | $13.50 | — |
| 2023-11-15 | 10.82 | $13.50 | 309 |
| 2023-11-14 | 10.04 | $14.50 | 1139 |
| 2023-11-13 | 8.91 | $14.00 | 1162 |
| 2023-11-10 | 7.69 | $8.70 | — |
| 2023-11-09 | 7.40 | $8.70 | — |
| 2023-11-08 | 7.05 | $8.70 | 1388 |
| 2023-11-07 | 6.65 | $7.50 | 100 |
| 2023-11-06 | 6.42 | $7.00 | — |
| 2023-11-03 | 6.27 | $7.00 | — |
| 2023-11-02 | 6.09 | $7.00 | 321 |
| 2023-11-01 | 5.89 | $6.90 | 565 |
| 2023-10-31 | 5.67 | $5.20 | 547 |
| 2023-10-30 | 5.77 | $5.55 | 133 |
| 2023-10-27 | 5.82 | $5.50 | — |
| 2023-10-26 | 5.88 | $5.50 | — |
| 2023-10-25 | 5.95 | $5.50 | — |
| 2023-10-24 | 6.04 | $5.50 | — |
| 2023-10-23 | 6.14 | $8.00 | 125 |
| 2023-10-20 | 5.72 | $5.50 | — |
| 2023-10-19 | 5.77 | $5.50 | — |
| 2023-10-18 | 5.82 | $5.50 | — |
| 2023-10-17 | 5.88 | $5.50 | 1185 |
| 2023-10-16 | 5.96 | $6.25 | 143 |
| 2023-10-13 | 5.88 | $5.60 | 143 |
| 2023-10-12 | 5.93 | $5.50 | — |
| 2023-10-11 | 6.00 | $5.50 | — |
| 2023-10-10 | 6.09 | $5.50 | — |
| 2023-10-09 | 6.19 | $5.50 | 368 |
| 2023-10-06 | 6.30 | $6.05 | — |
| 2023-10-05 | 6.32 | $6.05 | — |
| 2023-10-04 | 6.33 | $6.05 | — |
| 2023-10-03 | 6.35 | $6.05 | — |
| 2023-10-02 | 6.36 | $6.05 | — |
| 2023-09-29 | 6.38 | $6.05 | — |
| 2023-09-28 | 6.39 | $6.05 | — |
| 2023-09-27 | 6.41 | $6.05 | — |
| 2023-09-26 | 6.42 | $6.05 | — |
| 2023-09-25 | 6.43 | $6.05 | — |
| 2023-09-22 | 6.44 | $6.05 | — |
| 2023-09-21 | 6.45 | $6.05 | — |
| 2023-09-20 | 6.46 | $6.05 | 199 |
| 2023-09-19 | 6.46 | $6.05 | — |
| 2023-09-18 | 6.46 | $6.05 | 100 |
| 2023-09-15 | 6.45 | $6.30 | — |
| 2023-09-14 | 6.39 | $6.30 | — |
| 2023-09-13 | 6.31 | $6.30 | — |
| 2023-09-12 | 6.21 | $6.30 | 100 |
| 2023-09-11 | 6.10 | $6.75 | — |
| 2023-09-08 | 5.86 | $6.75 | 100 |
| 2023-09-07 | 5.58 | $6.00 | 200 |
| 2023-09-06 | 5.41 | $5.75 | 125 |
| 2023-09-05 | 5.27 | $5.88 | 662 |
| 2023-09-01 | 5.06 | $6.61 | 160 |
| 2023-08-31 | 4.67 | $5.75 | — |
| 2023-08-30 | 4.40 | $5.75 | — |
| 2023-08-29 | 4.08 | $5.75 | 910 |
| 2023-08-28 | 3.70 | $5.05 | 330 |
| 2023-08-25 | 3.41 | $4.90 | 1385 |
| 2023-08-24 | 3.11 | $3.30 | — |
| 2023-08-23 | 3.10 | $3.30 | 608 |
| 2023-08-22 | 3.09 | $2.90 | — |
| 2023-08-21 | 3.16 | $2.90 | — |
| 2023-08-18 | 3.25 | $2.90 | 1494 |
| 2023-08-17 | 3.35 | $3.50 | 590 |
| 2023-08-16 | 3.34 | $4.00 | — |
| 2023-08-15 | 3.23 | $4.00 | 188 |
| 2023-08-14 | 3.10 | $3.00 | — |
| 2023-08-11 | 3.16 | $3.00 | 1378 |
| 2023-08-10 | 3.23 | $3.50 | 108 |
| 2023-08-09 | 3.21 | $3.97 | — |
| 2023-08-08 | 3.09 | $3.97 | 564 |
| 2023-08-07 | 2.96 | $3.00 | — |
| 2023-08-04 | 3.01 | $3.00 | 515 |
| 2023-08-03 | 3.07 | $3.00 | 120 |
| 2023-08-02 | 3.15 | $3.02 | 225 |
| 2023-08-01 | 3.23 | $3.20 | 1100 |
| 2023-07-31 | 3.29 | $3.00 | 681 |
| 2023-07-28 | 3.41 | $2.25 | — |
| 2023-07-27 | 3.71 | $2.25 | — |
| 2023-07-26 | 4.06 | $2.25 | 805 |
| 2023-07-25 | 4.47 | $2.86 | 1062 |
| 2023-07-24 | 4.81 | $4.50 | — |
| 2023-07-21 | 4.86 | $4.50 | — |
| 2023-07-20 | 4.92 | $4.50 | — |
| 2023-07-19 | 4.99 | $4.50 | 101 |
| 2023-07-18 | 5.07 | $5.00 | — |
| 2023-07-17 | 5.05 | $5.00 | 315 |
| 2023-07-14 | 5.03 | $4.75 | 1520 |
| 2023-07-13 | 5.06 | $5.25 | 1000 |
| 2023-07-12 | 4.98 | $5.10 | 100 |
| 2023-07-11 | 4.92 | $5.10 | 500 |
| 2023-07-10 | 4.85 | $4.95 | — |
| 2023-07-07 | 4.80 | $4.95 | 925 |
| 2023-07-06 | 4.74 | $5.20 | 484 |
| 2023-07-05 | 4.62 | $5.60 | 700 |
| 2023-07-03 | 4.39 | $5.20 | — |
| 2023-06-30 | 4.21 | $5.20 | 611 |
| 2023-06-29 | 4.00 | $4.49 | 600 |
| 2023-06-28 | 3.90 | $3.75 | 708 |
| 2023-06-27 | 3.95 | $4.00 | 300 |
| 2023-06-26 | 3.95 | $3.80 | — |
| 2023-06-23 | 3.99 | $3.80 | 600 |
| 2023-06-22 | 4.05 | $4.00 | — |
| 2023-06-21 | 4.07 | $4.00 | 100 |
| 2023-06-20 | 4.09 | $4.00 | — |
| 2023-06-16 | 4.12 | $4.00 | — |
| 2023-06-15 | 4.15 | $4.00 | — |
| 2023-06-14 | 4.18 | $4.00 | — |
| 2023-06-12 | 4.23 | $4.00 | 200 |
| 2023-06-09 | 4.28 | $4.20 | 100 |
| 2023-06-08 | 4.29 | $4.28 | — |
| 2023-06-07 | 4.30 | $4.28 | — |
| 2023-06-06 | 4.30 | $4.28 | — |
| 2023-06-05 | 4.30 | $4.28 | — |
| 2023-06-02 | 4.31 | $4.28 | — |
| 2023-05-31 | 4.31 | $4.28 | 100 |
| 2023-05-30 | 4.32 | $4.30 | — |
| 2023-05-26 | 4.32 | $4.30 | — |
| 2023-05-25 | 4.32 | $4.30 | — |
| 2023-05-24 | 4.32 | $4.30 | — |
| 2023-05-22 | 4.32 | $4.30 | — |
| 2023-05-19 | 4.32 | $4.30 | — |
| 2023-05-18 | 4.32 | $4.30 | — |
| 2023-05-17 | 4.32 | $4.30 | — |
| 2023-05-16 | 4.32 | $4.30 | — |
| 2023-05-15 | 4.32 | $4.30 | — |
| 2023-05-12 | 4.32 | $4.30 | 200 |
| 2023-05-11 | 4.31 | $4.30 | — |
| 2023-05-10 | 4.31 | $4.30 | — |
| 2023-05-09 | 4.31 | $4.30 | — |
| 2023-05-08 | 4.31 | $4.30 | — |
| 2023-05-05 | 4.30 | $4.30 | — |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.29 | $4.30 | — |
| 2023-05-02 | 4.28 | $4.30 | — |
| 2023-05-01 | 4.27 | $4.30 | — |
| 2023-04-28 | 4.26 | $4.30 | — |
| 2023-04-27 | 4.25 | $4.30 | — |
| 2023-04-26 | 4.23 | $4.30 | — |
| 2023-04-25 | 4.22 | $4.30 | — |
| 2023-04-24 | 4.19 | $4.30 | — |
| 2023-04-21 | 4.17 | $4.30 | — |
| 2023-04-20 | 4.14 | $4.30 | — |
| 2023-04-19 | 4.11 | $4.30 | — |
| 2023-04-18 | 4.07 | $4.30 | — |
| 2023-04-17 | 4.03 | $4.30 | — |
| 2023-04-14 | 3.98 | $4.30 | 1595 |
| 2023-04-13 | 3.92 | $3.70 | — |
| 2023-04-12 | 3.98 | $3.70 | — |
| 2023-04-11 | 4.05 | $3.70 | — |
| 2023-04-10 | 4.13 | $3.70 | 533 |
| 2023-04-06 | 4.22 | $4.25 | 200 |
| 2023-04-05 | 4.21 | $4.00 | 120 |
| 2023-04-04 | 4.26 | $3.50 | 299 |
| 2023-04-03 | 4.42 | $4.40 | — |
| 2023-03-31 | 4.41 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.39 | $4.40 | — |
| 2023-03-28 | 4.37 | $4.40 | — |
| 2023-03-27 | 4.36 | $4.40 | — |
| 2023-03-24 | 4.33 | $4.40 | — |
| 2023-03-23 | 4.31 | $4.40 | 100 |
| 2023-03-22 | 4.28 | $4.40 | — |
| 2023-03-21 | 4.25 | $4.40 | — |
| 2023-03-20 | 4.21 | $4.40 | — |
| 2023-03-17 | 4.16 | $4.40 | 2500 |
| 2023-03-16 | 4.11 | $4.50 | 553 |
| 2023-03-15 | 4.03 | $4.75 | 547 |
| 2023-03-14 | 3.88 | $3.26 | — |
| 2023-03-13 | 4.02 | $3.26 | — |
| 2023-03-10 | 4.19 | $3.26 | — |
| 2023-03-09 | 4.38 | $3.26 | 100 |
| 2023-03-08 | 4.60 | $3.78 | — |
| 2023-03-07 | 4.75 | $3.78 | 274 |
| 2023-03-06 | 4.92 | $4.45 | — |
| 2023-03-03 | 4.97 | $4.45 | 1381 |
| 2023-03-02 | 5.02 | $4.01 | 454 |
| 2023-03-01 | 5.18 | $6.00 | — |
| 2023-02-28 | 4.94 | $6.00 | 549 |
| 2023-02-27 | 4.65 | $4.51 | — |
| 2023-02-24 | 4.64 | $4.51 | — |
| 2023-02-23 | 4.61 | $4.51 | 543 |
| 2023-02-22 | 4.58 | $4.51 | 100 |
| 2023-02-21 | 4.55 | $4.83 | 170 |
| 2023-02-17 | 4.44 | $4.75 | 800 |
| 2023-02-16 | 4.32 | $4.01 | — |
| 2023-02-15 | 4.34 | $4.01 | 1035 |
| 2023-02-14 | 4.36 | $4.50 | — |
| 2023-02-13 | 4.28 | $4.50 | — |
| 2023-02-10 | 4.18 | $4.50 | — |
| 2023-02-09 | 4.06 | $4.50 | 640 |
| 2023-02-08 | 3.92 | $4.50 | 450 |
| 2023-02-07 | 3.76 | $4.44 | 1227 |
| 2023-02-06 | 3.58 | $3.65 | 1030 |
| 2023-02-03 | 3.54 | $3.90 | 254 |
| 2023-02-02 | 3.44 | $3.50 | — |
| 2023-02-01 | 3.41 | $3.50 | — |
| 2023-01-31 | 3.36 | $3.50 | — |
| 2023-01-30 | 3.32 | $3.50 | 157 |
| 2023-01-27 | 3.26 | $3.60 | — |
| 2023-01-26 | 3.17 | $3.60 | — |
| 2023-01-25 | 3.06 | $3.60 | 225 |
| 2023-01-24 | 2.94 | $3.45 | 100 |
| 2023-01-23 | 2.83 | $3.25 | — |
| 2023-01-20 | 2.75 | $3.25 | 282 |
| 2023-01-19 | 2.65 | $3.25 | 150 |
| 2023-01-18 | 2.54 | $2.85 | — |
| 2023-01-17 | 2.49 | $2.85 | 155 |
| 2023-01-13 | 2.44 | $2.85 | 300 |
| 2023-01-12 | 2.38 | $2.80 | 1623 |
| 2023-01-11 | 2.32 | $2.60 | — |
| 2023-01-10 | 2.30 | $2.60 | 162 |
| 2023-01-09 | 2.28 | $2.79 | 246 |
| 2023-01-06 | 2.22 | $2.50 | — |
| 2023-01-05 | 2.20 | $2.50 | — |
| 2023-01-04 | 2.19 | $2.50 | — |
| 2023-01-03 | 2.18 | $2.50 | 510 |
| 2022-12-30 | 2.17 | $2.43 | — |
| 2022-12-29 | 2.18 | $2.43 | — |
| 2022-12-28 | 2.20 | $2.43 | — |
| 2022-12-27 | 2.21 | $2.43 | — |
| 2022-12-23 | 2.24 | $2.43 | — |
| 2022-12-22 | 2.27 | $2.43 | — |
| 2022-12-21 | 2.31 | $2.43 | — |
| 2022-12-20 | 2.36 | $2.43 | — |
| 2022-12-19 | 2.42 | $2.43 | 1230 |
| 2022-12-16 | 2.50 | $2.55 | — |
| 2022-12-15 | 2.57 | $2.55 | — |
| 2022-12-14 | 2.65 | $2.55 | — |
| 2022-12-13 | 2.75 | $2.55 | — |
| 2022-12-12 | 2.87 | $2.55 | — |
| 2022-12-09 | 3.02 | $2.55 | 1122 |
| 2022-12-08 | 3.19 | $3.28 | — |
| 2022-12-07 | 3.24 | $3.28 | — |
| 2022-12-06 | 3.29 | $3.28 | — |
| 2022-12-05 | 3.37 | $3.28 | — |
| 2022-12-02 | 3.45 | $3.28 | — |
| 2022-12-01 | 3.55 | $3.28 | — |
| 2022-11-30 | 3.68 | $3.28 | 110 |
| 2022-11-29 | 3.82 | $3.28 | — |
| 2022-11-28 | 3.99 | $3.28 | 557 |
| 2022-11-25 | 4.20 | $3.68 | — |
| 2022-11-23 | 4.35 | $3.68 | — |
| 2022-11-22 | 4.53 | $3.68 | 587 |
| 2022-11-21 | 4.74 | $4.39 | — |
| 2022-11-18 | 4.83 | $4.39 | 250 |
| 2022-11-17 | 4.94 | $4.30 | 100 |
| 2022-11-16 | 5.09 | $5.00 | — |
| 2022-11-15 | 5.11 | $5.00 | — |
| 2022-11-14 | 5.14 | $5.00 | 258 |
| 2022-11-11 | 5.17 | $4.01 | 150 |
| 2022-11-10 | 5.42 | $4.78 | — |
| 2022-11-09 | 5.54 | $4.78 | 421 |
| 2022-11-08 | 5.68 | $6.00 | 208 |
| 2022-11-07 | 5.59 | $6.09 | 127 |
| 2022-11-04 | 5.46 | $5.82 | 144 |
| 2022-11-03 | 5.37 | $6.10 | 1090 |
| 2022-11-02 | 5.20 | $4.54 | 500 |
| 2022-11-01 | 5.34 | $5.90 | — |
| 2022-10-31 | 5.20 | $5.90 | — |
| 2022-10-28 | 5.05 | $5.90 | 656 |
| 2022-10-27 | 4.87 | $5.89 | 608 |
| 2022-10-26 | 4.67 | $6.51 | — |
| 2022-10-25 | 4.30 | $6.51 | 547 |
| 2022-10-24 | 3.88 | $4.38 | — |
| 2022-10-21 | 3.84 | $4.38 | — |
| 2022-10-20 | 3.80 | $4.38 | 100 |
| 2022-10-19 | 3.75 | $4.39 | — |
| 2022-10-18 | 3.70 | $4.39 | — |
| 2022-10-17 | 3.65 | $4.39 | — |
| 2022-10-14 | 3.59 | $4.39 | 211 |
| 2022-10-13 | 3.53 | $3.75 | — |
| 2022-10-12 | 3.60 | $3.75 | — |
| 2022-10-11 | 3.69 | $3.75 | — |
| 2022-10-10 | 3.80 | $3.75 | 415 |
| 2022-10-07 | 3.93 | $4.50 | 250 |
| 2022-10-06 | 3.93 | $5.00 | — |
| 2022-10-05 | 3.83 | $5.00 | 108 |
| 2022-10-04 | 3.72 | $5.14 | — |
| 2022-10-03 | 3.57 | $5.14 | 240 |
| 2022-09-30 | 3.41 | $4.00 | — |
| 2022-09-29 | 3.47 | $4.00 | — |
| 2022-09-28 | 3.55 | $4.00 | — |
| 2022-09-27 | 3.65 | $4.00 | — |
| 2022-09-26 | 3.78 | $4.00 | — |
| 2022-09-23 | 3.94 | $4.00 | — |
| 2022-09-22 | 4.14 | $4.00 | 290 |
| 2022-09-21 | 4.38 | $4.00 | — |
| 2022-09-20 | 4.66 | $4.00 | — |
| 2022-09-19 | 5.01 | $4.00 | 1846 |
| 2022-09-16 | 5.42 | $4.00 | 1819 |
| 2022-09-15 | 5.90 | $5.50 | 335 |
| 2022-09-14 | 6.15 | $6.40 | 200 |
| 2022-09-13 | 6.26 | $5.55 | 100 |
| 2022-09-12 | 6.58 | $6.48 | — |
| 2022-09-09 | 6.76 | $6.48 | 104 |
| 2022-09-08 | 6.98 | $5.66 | 362 |
| 2022-09-07 | 7.41 | $6.50 | — |
| 2022-09-06 | 7.75 | $6.50 | 600 |
| 2022-09-02 | 8.14 | $5.55 | 676 |
| 2022-09-01 | 8.80 | $5.55 | 4234 |
| 2022-08-31 | 9.57 | $7.80 | — |
| 2022-08-30 | 10.00 | $7.80 | 384 |
| 2022-08-29 | 10.50 | $10.00 | — |
| 2022-08-26 | 10.61 | $10.00 | 100 |
| 2022-08-25 | 10.74 | $10.00 | 663 |
| 2022-08-24 | 10.89 | $10.75 | 1024 |
| 2022-08-23 | 10.91 | $10.99 | 260 |
| 2022-08-22 | 10.88 | $8.85 | — |
| 2022-08-19 | 11.29 | $8.85 | 1805 |
| 2022-08-18 | 11.77 | $9.35 | — |
| 2022-08-17 | 12.22 | $9.35 | 683 |
| 2022-08-16 | 12.73 | $11.60 | — |
| 2022-08-15 | 12.85 | $11.60 | 702 |
| 2022-08-12 | 12.98 | $12.00 | — |
| 2022-08-11 | 13.04 | $12.00 | 268 |
| 2022-08-10 | 13.10 | $17.50 | — |
| 2022-08-09 | 12.00 | $17.50 | 627 |
| 2022-08-08 | 10.72 | $14.25 | 350 |
| 2022-08-05 | 9.92 | $10.00 | — |
| 2022-08-04 | 9.88 | $10.00 | — |
| 2022-08-03 | 9.84 | $10.00 | 110 |
| 2022-08-02 | 9.78 | $10.00 | 1890 |
| 2022-08-01 | 9.72 | $10.50 | 100 |
| 2022-07-29 | 9.54 | $11.00 | 684 |
| 2022-07-28 | 9.23 | $9.95 | — |
| 2022-07-27 | 9.09 | $9.95 | — |
| 2022-07-26 | 8.92 | $9.95 | — |
| 2022-07-25 | 8.73 | $9.95 | — |
| 2022-07-22 | 8.52 | $9.95 | — |
| 2022-07-21 | 8.27 | $9.95 | — |
| 2022-07-20 | 7.98 | $9.95 | — |
| 2022-07-19 | 7.66 | $9.95 | 100 |
| 2022-07-18 | 7.28 | $8.25 | 514 |
| 2022-07-15 | 7.21 | $8.00 | — |
| 2022-07-14 | 7.19 | $8.00 | 300 |
| 2022-07-13 | 7.18 | $7.99 | — |
| 2022-07-12 | 7.17 | $7.99 | — |
| 2022-07-11 | 7.16 | $7.99 | — |
| 2022-07-08 | 7.17 | $7.99 | 188 |
| 2022-07-07 | 7.19 | $7.99 | 323 |
| 2022-07-06 | 7.22 | $7.99 | — |
| 2022-07-05 | 7.27 | $7.99 | 135 |
| 2022-07-01 | 7.33 | $7.00 | 2001 |
| 2022-06-30 | 7.62 | $7.20 | 1326 |
| 2022-06-29 | 7.93 | $7.00 | 316 |
| 2022-06-28 | 8.35 | $8.00 | — |
| 2022-06-27 | 8.62 | $8.00 | — |
| 2022-06-24 | 8.96 | $8.00 | 288 |
| 2022-06-23 | 9.36 | $7.99 | 994 |
| 2022-06-22 | 9.83 | $9.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
9.71
Maximum
59.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.63 | 300 |
| 2026-07-16 | 1.60 | $1.63 | 325 |
| 2026-07-15 | 1.59 | $1.65 | 400 |
| 2026-07-14 | 1.57 | $1.60 | 100 |
| 2026-07-13 | 1.57 | $1.60 | 100 |
| 2026-07-10 | 1.57 | $1.71 | 600 |
| 2026-07-09 | 1.54 | $1.63 | 1003 |
| 2026-07-08 | 1.52 | $1.56 | 400 |
| 2026-07-07 | 1.52 | $1.61 | 25 |
| 2026-07-06 | 1.51 | $1.61 | 200 |
| 2026-07-02 | 1.50 | $1.57 | 10 |
| 2026-07-01 | 1.50 | $1.57 | 1100 |
| 2026-06-30 | 1.51 | $1.57 | 1500 |
| 2026-06-29 | 1.51 | $1.57 | 302 |
| 2026-06-26 | 1.53 | $1.55 | 1343 |
| 2026-06-25 | 1.55 | $1.48 | 1708 |
| 2026-06-24 | 1.60 | $1.46 | 5306 |
| 2026-06-23 | 1.66 | $1.54 | 300 |
| 2026-06-22 | 1.73 | $1.74 | 1499 |
| 2026-06-18 | 1.74 | $1.74 | 1499 |
| 2026-06-17 | 1.75 | $1.74 | 4419 |
| 2026-06-16 | 1.77 | $1.78 | 300 |
| 2026-06-15 | 1.78 | $1.92 | 1200 |
| 2026-06-12 | 1.75 | $1.87 | 400 |
| 2026-06-11 | 1.74 | $1.73 | 200 |
| 2026-06-10 | 1.76 | $1.69 | 230 |
| 2026-06-09 | 1.80 | $1.73 | 1810 |
| 2026-06-08 | 1.84 | $1.84 | 1400 |
| 2026-06-05 | 1.86 | $1.70 | 2310 |
| 2026-06-04 | 1.92 | $1.75 | 300 |
| 2026-06-03 | 1.99 | $1.94 | 700 |
| 2026-06-02 | 2.01 | $1.90 | 3109 |
| 2026-06-01 | 2.04 | $1.94 | 2200 |
| 2026-05-29 | 2.07 | $1.96 | 800 |
| 2026-05-28 | 2.10 | $1.93 | 1500 |
| 2026-05-27 | 2.14 | $2.17 | 600 |
| 2026-05-26 | 2.12 | $2.25 | 4140 |
| 2026-05-22 | 2.06 | $2.07 | 601 |
| 2026-05-21 | 2.05 | $2.07 | 1110 |
| 2026-05-20 | 2.03 | $1.83 | 500 |
| 2026-05-19 | 2.09 | $2.00 | 200 |
| 2026-05-18 | 2.10 | $2.00 | 600 |
| 2026-05-15 | 2.12 | $2.06 | 1700 |
| 2026-05-14 | 2.12 | $2.16 | 2200 |
| 2026-05-13 | 2.09 | $2.16 | 2200 |
| 2026-05-12 | 2.05 | $2.16 | 3626 |
| 2026-05-11 | 2.00 | $2.16 | 1501 |
| 2026-05-08 | 1.93 | $2.05 | 235 |
| 2026-05-07 | 1.89 | $1.94 | — |
| 2026-05-06 | 1.88 | $1.94 | 1700 |
| 2026-05-05 | 1.86 | $1.86 | 834 |
| 2026-05-04 | 1.86 | $1.82 | 1000 |
| 2026-05-01 | 1.88 | $1.82 | 3950 |
| 2026-04-30 | 1.90 | $1.80 | 5420 |
| 2026-04-29 | 1.93 | $1.87 | 1300 |
| 2026-04-28 | 1.94 | $1.85 | 700 |
| 2026-04-27 | 1.97 | $1.85 | 1800 |
| 2026-04-24 | 2.00 | $1.91 | 900 |
| 2026-04-23 | 2.02 | $1.99 | 200 |
| 2026-04-22 | 2.01 | $2.04 | 100 |
| 2026-04-21 | 1.99 | $1.96 | 1100 |
| 2026-04-20 | 1.98 | $1.92 | 500 |
| 2026-04-17 | 1.99 | $2.09 | 530 |
| 2026-04-16 | 1.95 | $1.94 | 300 |
| 2026-04-15 | 1.94 | $1.94 | 300 |
| 2026-04-14 | 1.93 | $1.92 | 1800 |
| 2026-04-13 | 1.93 | $1.87 | 700 |
| 2026-04-10 | 1.94 | $2.09 | 4512 |
| 2026-04-09 | 1.88 | $1.86 | 700 |
| 2026-04-08 | 1.88 | $1.86 | 828 |
| 2026-04-07 | 1.89 | $1.83 | 104 |
| 2026-04-06 | 1.90 | $2.19 | 300 |
| 2026-04-02 | 1.81 | $1.70 | 417 |
| 2026-04-01 | 1.85 | $1.89 | 2210 |
| 2026-03-31 | 1.83 | $1.72 | 799 |
| 2026-03-30 | 1.87 | $1.72 | 1300 |
| 2026-03-27 | 1.92 | $1.86 | 400 |
| 2026-03-26 | 1.94 | $2.00 | 410 |
| 2026-03-25 | 1.91 | $2.00 | 300 |
| 2026-03-24 | 1.88 | $1.85 | 300 |
| 2026-03-23 | 1.89 | $1.85 | 300 |
| 2026-03-20 | 1.91 | $1.85 | 300 |
| 2026-03-19 | 1.92 | $1.85 | 100 |
| 2026-03-18 | 1.95 | $1.98 | 400 |
| 2026-03-17 | 1.93 | $1.94 | 10 |
| 2026-03-16 | 1.93 | $1.94 | — |
| 2026-03-13 | 1.93 | $1.94 | 10 |
| 2026-03-12 | 1.93 | $1.94 | 320 |
| 2026-03-11 | 1.93 | $1.84 | 246 |
| 2026-03-10 | 1.96 | $1.84 | 246 |
| 2026-03-09 | 2.00 | $1.84 | 246 |
| 2026-03-06 | 2.04 | $1.84 | 1500 |
| 2026-03-05 | 2.10 | $2.16 | 50 |
| 2026-03-04 | 2.07 | $2.16 | 50 |
| 2026-03-03 | 2.04 | $2.16 | 50 |
| 2026-03-02 | 2.00 | $2.16 | 1232 |
| 2026-02-27 | 1.95 | $2.09 | 700 |
| 2026-02-26 | 1.91 | $1.82 | 510 |
| 2026-02-25 | 1.95 | $2.08 | 300 |
| 2026-02-24 | 1.93 | $1.97 | 200 |
| 2026-02-23 | 1.93 | $1.97 | 800 |
| 2026-02-20 | 1.94 | $1.94 | 414 |
| 2026-02-19 | 1.96 | $1.96 | 2300 |
| 2026-02-18 | 1.98 | $2.15 | 200 |
| 2026-02-17 | 1.95 | $2.13 | 3007 |
| 2026-02-13 | 1.92 | $2.02 | 2200 |
| 2026-02-12 | 1.92 | $1.89 | 420 |
| 2026-02-11 | 1.97 | $1.90 | 200 |
| 2026-02-10 | 2.03 | $1.87 | 348 |
| 2026-02-09 | 2.12 | $2.13 | 818 |
| 2026-02-06 | 2.15 | $1.98 | 915 |
| 2026-02-05 | 2.23 | $1.85 | 3300 |
| 2026-02-04 | 2.38 | $2.08 | 2427 |
| 2026-02-03 | 2.49 | $2.25 | 4212 |
| 2026-02-02 | 2.57 | $2.33 | 1800 |
| 2026-01-30 | 2.64 | $2.48 | 2100 |
| 2026-01-29 | 2.68 | $2.48 | 3126 |
| 2026-01-28 | 2.74 | $2.67 | 602 |
| 2026-01-27 | 2.74 | $2.85 | 1300 |
| 2026-01-26 | 2.69 | $2.76 | 2700 |
| 2026-01-23 | 2.66 | $2.66 | 420 |
| 2026-01-22 | 2.66 | $2.66 | 100 |
| 2026-01-21 | 2.66 | $2.65 | 1300 |
| 2026-01-20 | 2.66 | $2.42 | 3010 |
| 2026-01-16 | 2.74 | $2.85 | 3110 |
| 2026-01-15 | 2.70 | $2.85 | 1623 |
| 2026-01-14 | 2.66 | $2.89 | 1048 |
| 2026-01-13 | 2.59 | $2.80 | 602 |
| 2026-01-12 | 2.55 | $2.78 | 1522 |
| 2026-01-09 | 2.50 | $2.81 | 2222 |
| 2026-01-08 | 2.44 | $2.67 | 6515 |
| 2026-01-07 | 2.42 | $2.78 | 509 |
| 2026-01-06 | 2.36 | $2.78 | 1700 |
| 2026-01-05 | 2.30 | $2.78 | 1300 |
| 2026-01-02 | 2.23 | $2.62 | 31600 |
| 2025-12-31 | 2.21 | $2.38 | 1700 |
| 2025-12-30 | 2.27 | $2.52 | 3036 |
| 2025-12-29 | 2.31 | $2.39 | 4949 |
| 2025-12-26 | 2.41 | $2.49 | 6327 |
| 2025-12-24 | 2.51 | $2.62 | 15507 |
| 2025-12-23 | 2.60 | $2.66 | 1217 |
| 2025-12-22 | 2.71 | $2.82 | 11540 |
| 2025-12-19 | 2.80 | $2.80 | 14300 |
| 2025-12-18 | 2.93 | $2.85 | 8145 |
| 2025-12-17 | 3.09 | $3.30 | 1200 |
| 2025-12-16 | 3.15 | $3.33 | 701 |
| 2025-12-15 | 3.22 | $3.33 | 1500 |
| 2025-12-12 | 3.32 | $3.52 | 1800 |
| 2025-12-11 | 3.38 | $3.61 | 604 |
| 2025-12-10 | 3.45 | $3.75 | 1747 |
| 2025-12-09 | 3.50 | $3.54 | 6000 |
| 2025-12-08 | 3.64 | $3.54 | 6800 |
| 2025-12-05 | 3.82 | $3.79 | 9101 |
| 2025-12-04 | 3.97 | $3.86 | 815 |
| 2025-12-03 | 4.14 | $3.99 | 15008 |
| 2025-12-02 | 4.32 | $4.04 | 13510 |
| 2025-12-01 | 4.53 | $4.25 | 1749 |
| 2025-11-28 | 4.72 | $4.82 | 100 |
| 2025-11-26 | 4.79 | $4.85 | 1400 |
| 2025-11-25 | 4.87 | $4.60 | 611 |
| 2025-11-24 | 5.05 | $4.74 | 1004 |
| 2025-11-21 | 5.24 | $4.64 | 19000 |
| 2025-11-20 | 5.50 | $4.29 | 6026 |
| 2025-11-19 | 5.93 | $4.85 | 2900 |
| 2025-11-18 | 6.28 | $5.00 | 11500 |
| 2025-11-17 | 6.66 | $5.59 | 1800 |
| 2025-11-14 | 6.93 | $6.00 | 4621 |
| 2025-11-13 | 7.12 | $6.31 | 2200 |
| 2025-11-12 | 7.25 | $7.74 | 6400 |
| 2025-11-11 | 6.95 | $9.00 | 14041 |
| 2025-11-10 | 6.18 | $7.93 | 40400 |
| 2025-11-07 | 5.57 | $6.20 | 30900 |
| 2025-11-06 | 5.38 | $5.56 | 933 |
| 2025-11-05 | 5.36 | $5.55 | 5900 |
| 2025-11-04 | 5.34 | $5.43 | 6700 |
| 2025-11-03 | 5.35 | $5.73 | 2414 |
| 2025-10-31 | 5.28 | $5.45 | 1839 |
| 2025-10-30 | 5.28 | $5.20 | 2403 |
| 2025-10-29 | 5.37 | $5.41 | 5200 |
| 2025-10-28 | 5.42 | $5.50 | 1815 |
| 2025-10-27 | 5.46 | $5.67 | 1715 |
| 2025-10-24 | 5.46 | $5.50 | 1600 |
| 2025-10-23 | 5.52 | $5.61 | 5600 |
| 2025-10-22 | 5.56 | $5.90 | — |
| 2025-10-21 | 5.53 | $5.90 | 200 |
| 2025-10-20 | 5.49 | $5.74 | 2147 |
| 2025-10-17 | 5.51 | $5.00 | 1511 |
| 2025-10-16 | 5.77 | $5.50 | 3700 |
| 2025-10-15 | 5.93 | $5.63 | 2600 |
| 2025-10-14 | 6.10 | $6.00 | 4116 |
| 2025-10-13 | 6.19 | $6.96 | 1400 |
| 2025-10-10 | 6.00 | $6.03 | 6500 |
| 2025-10-09 | 6.06 | $6.40 | 1400 |
| 2025-10-08 | 6.04 | $7.00 | 10840 |
| 2025-10-07 | 5.82 | $5.34 | 10243 |
| 2025-10-06 | 6.09 | $6.35 | 40127 |
| 2025-10-03 | 6.11 | $6.25 | 9000 |
| 2025-10-02 | 6.17 | $6.40 | 3717 |
| 2025-10-01 | 6.20 | $6.40 | 11442 |
| 2025-09-30 | 6.24 | $6.70 | 1700 |
| 2025-09-29 | 6.21 | $6.89 | 3800 |
| 2025-09-26 | 6.12 | $5.75 | 17202 |
| 2025-09-25 | 6.39 | $5.80 | 10529 |
| 2025-09-24 | 6.70 | $6.20 | 2217 |
| 2025-09-23 | 6.96 | $6.00 | 6025 |
| 2025-09-22 | 7.34 | $6.75 | 200 |
| 2025-09-19 | 7.57 | $8.00 | 138 |
| 2025-09-18 | 7.46 | $6.78 | 6100 |
| 2025-09-17 | 7.71 | $7.50 | 600 |
| 2025-09-16 | 7.79 | $7.31 | 4117 |
| 2025-09-15 | 7.94 | $6.80 | 800 |
| 2025-09-12 | 8.29 | $7.64 | 304 |
| 2025-09-11 | 8.44 | $8.50 | 239 |
| 2025-09-10 | 8.35 | $8.41 | 300 |
| 2025-09-09 | 8.26 | $7.99 | 120 |
| 2025-09-08 | 8.28 | $7.70 | — |
| 2025-09-05 | 8.39 | $7.70 | 200 |
| 2025-09-04 | 8.52 | $8.00 | 1821 |
| 2025-09-03 | 8.58 | $8.40 | 400 |
| 2025-09-02 | 8.51 | $8.40 | 710 |
| 2025-08-29 | 8.42 | $8.27 | 3013 |
| 2025-08-28 | 8.34 | $8.90 | 1530 |
| 2025-08-27 | 8.03 | $8.66 | 4605 |
| 2025-08-26 | 7.73 | $8.47 | 3615 |
| 2025-08-25 | 7.41 | $8.40 | 606 |
| 2025-08-22 | 7.05 | $8.50 | 600 |
| 2025-08-21 | 6.57 | $6.63 | 550 |
| 2025-08-20 | 6.59 | $6.63 | 1134 |
| 2025-08-19 | 6.61 | $6.70 | 564 |
| 2025-08-18 | 6.61 | $6.70 | 3200 |
| 2025-08-15 | 6.62 | $6.71 | 5800 |
| 2025-08-14 | 6.63 | $8.00 | — |
| 2025-08-13 | 6.24 | $8.00 | 1912 |
| 2025-08-12 | 5.77 | $6.50 | 630 |
| 2025-08-11 | 5.67 | $5.78 | 9700 |
| 2025-08-08 | 5.80 | $5.50 | 1928 |
| 2025-08-07 | 6.05 | $5.60 | — |
| 2025-08-06 | 6.33 | $5.60 | 1211 |
| 2025-08-05 | 6.68 | $5.70 | 700 |
| 2025-08-04 | 7.09 | $6.00 | 2100 |
| 2025-08-01 | 7.48 | $5.78 | 4100 |
| 2025-07-31 | 8.04 | $6.50 | 1925 |
| 2025-07-30 | 8.48 | $7.88 | 6225 |
| 2025-07-29 | 8.58 | $7.90 | 2900 |
| 2025-07-28 | 8.68 | $8.25 | 700 |
| 2025-07-25 | 8.69 | $8.37 | 1231 |
| 2025-07-24 | 8.65 | $8.41 | 3036 |
| 2025-07-23 | 8.57 | $9.00 | 2709 |
| 2025-07-22 | 8.29 | $8.55 | 9746 |
| 2025-07-21 | 8.07 | $9.36 | 6400 |
| 2025-07-18 | 7.54 | $8.00 | 10541 |
| 2025-07-17 | 7.33 | $7.99 | 1949 |
| 2025-07-16 | 7.06 | $8.00 | 2900 |
| 2025-07-15 | 6.73 | $7.10 | 1400 |
| 2025-07-14 | 6.62 | $6.78 | 4341 |
| 2025-07-11 | 6.58 | $7.61 | 1300 |
| 2025-07-10 | 6.27 | $6.63 | 5907 |
| 2025-07-09 | 6.21 | $6.35 | 1400 |
| 2025-07-08 | 6.23 | $6.50 | 439 |
| 2025-07-07 | 6.21 | $7.00 | 79 |
| 2025-07-03 | 6.04 | $7.00 | 4500 |
| 2025-07-02 | 5.83 | $6.00 | 1523 |
| 2025-07-01 | 5.89 | $5.90 | 1316 |
| 2025-06-30 | 6.01 | $6.50 | 1911 |
| 2025-06-27 | 5.98 | $6.00 | 440 |
| 2025-06-26 | 6.11 | $5.40 | 700 |
| 2025-06-25 | 6.45 | $5.70 | 2947 |
| 2025-06-24 | 6.79 | $6.27 | — |
| 2025-06-23 | 7.02 | $6.27 | 1229 |
| 2025-06-20 | 7.30 | $7.00 | — |
| 2025-06-18 | 7.42 | $7.00 | 512 |
| 2025-06-17 | 7.56 | $7.05 | 1618 |
| 2025-06-16 | 7.71 | $7.50 | 300 |
| 2025-06-13 | 7.74 | $7.25 | 447 |
| 2025-06-12 | 7.86 | $7.60 | 506 |
| 2025-06-11 | 7.89 | $7.81 | 345 |
| 2025-06-10 | 7.85 | $7.65 | 1000 |
| 2025-06-09 | 7.85 | $6.63 | 600 |
| 2025-06-06 | 8.17 | $6.63 | 2649 |
| 2025-06-05 | 8.54 | $7.30 | 2741 |
| 2025-06-04 | 8.78 | $8.00 | 2600 |
| 2025-06-03 | 8.82 | $8.10 | 300 |
| 2025-06-02 | 8.83 | $7.99 | 1700 |
| 2025-05-30 | 8.86 | $9.41 | 15021 |
| 2025-05-29 | 8.43 | $7.65 | 400 |
| 2025-05-28 | 8.45 | $7.75 | 328 |
| 2025-05-27 | 8.42 | $8.58 | 1915 |
| 2025-05-23 | 8.11 | $8.58 | — |
| 2025-05-22 | 7.71 | $8.58 | 4203 |
| 2025-05-21 | 7.20 | $7.35 | 200 |
| 2025-05-20 | 6.97 | $6.00 | 1546 |
| 2025-05-19 | 7.10 | $7.15 | 1200 |
| 2025-05-16 | 6.88 | $7.45 | 301 |
| 2025-05-15 | 6.51 | $7.30 | 600 |
| 2025-05-14 | 6.09 | $7.00 | 1332 |
| 2025-05-13 | 5.68 | $6.58 | 630 |
| 2025-05-12 | 5.30 | $6.59 | 2605 |
| 2025-05-09 | 4.83 | $5.50 | 2300 |
| 2025-05-08 | 4.61 | $5.00 | 340 |
| 2025-05-07 | 4.50 | $4.32 | 3342 |
| 2025-05-06 | 4.59 | $4.20 | 2000 |
| 2025-05-05 | 4.74 | $4.36 | 2800 |
| 2025-05-02 | 4.87 | $5.63 | 3700 |
| 2025-05-01 | 4.64 | $4.35 | 914 |
| 2025-04-30 | 4.76 | $3.95 | 1737 |
| 2025-04-29 | 5.04 | $4.41 | 8905 |
| 2025-04-28 | 5.24 | $5.40 | 1614 |
| 2025-04-25 | 5.17 | $5.00 | 3400 |
| 2025-04-24 | 5.22 | $5.01 | 3200 |
| 2025-04-23 | 5.28 | $5.50 | 1900 |
| 2025-04-22 | 5.19 | $6.34 | 400 |
| 2025-04-21 | 4.83 | $6.00 | 500 |
| 2025-04-17 | 4.50 | $5.00 | 820 |
| 2025-04-16 | 4.43 | $4.90 | 910 |
| 2025-04-15 | 4.38 | $4.00 | 1000 |
| 2025-04-14 | 4.62 | $4.75 | 615 |
| 2025-04-11 | 4.68 | $4.65 | 1100 |
| 2025-04-10 | 4.80 | $4.90 | — |
| 2025-04-09 | 4.87 | $4.90 | 1015 |
| 2025-04-08 | 4.98 | $5.00 | 10 |
| 2025-04-07 | 5.09 | $5.00 | 10 |
| 2025-04-04 | 5.23 | $5.00 | — |
| 2025-04-03 | 5.41 | $5.00 | 2500 |
| 2025-04-02 | 5.65 | $5.01 | 1500 |
| 2025-04-01 | 5.94 | $5.31 | 700 |
| 2025-03-31 | 6.22 | $5.31 | 1407 |
| 2025-03-28 | 6.55 | $6.55 | 3 |
| 2025-03-27 | 6.58 | $6.55 | 439 |
| 2025-03-26 | 6.62 | $6.17 | 630 |
| 2025-03-25 | 6.79 | $7.80 | 600 |
| 2025-03-24 | 6.50 | $8.00 | 400 |
| 2025-03-21 | 6.08 | $6.57 | 1000 |
| 2025-03-20 | 6.04 | $6.35 | 1000 |
| 2025-03-19 | 6.07 | $6.15 | 400 |
| 2025-03-18 | 6.18 | $6.50 | 100 |
| 2025-03-17 | 6.22 | $6.50 | 100 |
| 2025-03-14 | 6.29 | $6.50 | 300 |
| 2025-03-13 | 6.39 | $6.41 | — |
| 2025-03-12 | 6.55 | $6.41 | 806 |
| 2025-03-11 | 6.76 | $6.50 | 700 |
| 2025-03-10 | 7.01 | $6.34 | 1900 |
| 2025-03-07 | 7.38 | $8.19 | 129 |
| 2025-03-06 | 7.26 | $7.74 | 200 |
| 2025-03-05 | 7.27 | $7.95 | — |
| 2025-03-04 | 7.23 | $7.95 | 1100 |
| 2025-03-03 | 7.20 | $7.50 | 1200 |
| 2025-02-28 | 7.33 | $7.20 | 300 |
| 2025-02-27 | 7.59 | $7.20 | 300 |
| 2025-02-26 | 7.94 | $7.20 | 632 |
| 2025-02-25 | 8.38 | $7.20 | 2200 |
| 2025-02-24 | 8.92 | $8.95 | 500 |
| 2025-02-21 | 9.05 | $9.00 | 2501 |
| 2025-02-20 | 9.21 | $9.99 | 1500 |
| 2025-02-19 | 9.10 | $8.95 | 1314 |
| 2025-02-18 | 9.31 | $9.50 | 1504 |
| 2025-02-14 | 9.41 | $10.00 | 619 |
| 2025-02-13 | 9.39 | $10.00 | 113 |
| 2025-02-12 | 9.37 | $10.98 | 619 |
| 2025-02-11 | 9.06 | $10.98 | 1249 |
| 2025-02-10 | 8.71 | $10.63 | 612 |
| 2025-02-07 | 8.41 | $9.50 | 3721 |
| 2025-02-06 | 8.44 | $8.65 | 3700 |
| 2025-02-05 | 8.77 | $8.90 | 627 |
| 2025-02-04 | 9.12 | $9.00 | 6900 |
| 2025-02-03 | 9.54 | $9.10 | 13200 |
| 2025-01-31 | 10.05 | $10.15 | 1800 |
| 2025-01-30 | 10.37 | $10.15 | 3312 |
| 2025-01-29 | 10.78 | $10.75 | 1800 |
| 2025-01-28 | 11.11 | $10.38 | 1700 |
| 2025-01-27 | 11.66 | $9.85 | 3200 |
| 2025-01-24 | 12.51 | $12.20 | 4419 |
| 2025-01-23 | 12.81 | $11.90 | 1714 |
| 2025-01-22 | 13.30 | $13.25 | 1498 |
| 2025-01-21 | 13.47 | $13.00 | 2723 |
| 2025-01-17 | 13.76 | $14.50 | 1839 |
| 2025-01-16 | 13.66 | $14.55 | 2700 |
| 2025-01-15 | 13.53 | $15.00 | 4300 |
| 2025-01-14 | 13.24 | $13.48 | 513 |
| 2025-01-13 | 13.38 | $12.50 | 2100 |
| 2025-01-10 | 13.87 | $12.64 | 619 |
| 2025-01-08 | 14.44 | $13.95 | 1205 |
| 2025-01-07 | 14.72 | $13.80 | 1902 |
| 2025-01-06 | 15.12 | $15.26 | 1146 |
| 2025-01-03 | 15.15 | $15.26 | 632 |
| 2025-01-02 | 15.19 | $15.50 | 3616 |
| 2024-12-31 | 15.16 | $15.50 | 2800 |
| 2024-12-30 | 15.13 | $13.62 | 2605 |
| 2024-12-27 | 15.69 | $15.00 | 2025 |
| 2024-12-26 | 15.93 | $16.50 | 2300 |
| 2024-12-24 | 15.75 | $18.00 | 1400 |
| 2024-12-23 | 15.06 | $14.16 | 4000 |
| 2024-12-20 | 15.43 | $12.60 | 7000 |
| 2024-12-19 | 16.37 | $12.56 | 4740 |
| 2024-12-18 | 17.53 | $12.50 | 11700 |
| 2024-12-17 | 18.95 | $16.23 | 3413 |
| 2024-12-16 | 19.46 | $17.60 | 2100 |
| 2024-12-13 | 19.63 | $18.20 | 1700 |
| 2024-12-12 | 19.61 | $18.59 | 4921 |
| 2024-12-11 | 19.43 | $19.00 | 2925 |
| 2024-12-10 | 19.04 | $16.10 | 10003 |
| 2024-12-09 | 19.45 | $18.00 | 10719 |
| 2024-12-06 | 19.31 | $22.41 | 12400 |
| 2024-12-05 | 17.70 | $18.73 | 18148 |
| 2024-12-04 | 16.87 | $20.00 | 20200 |
| 2024-12-03 | 15.42 | $16.65 | 4900 |
| 2024-12-02 | 14.71 | $16.85 | 15422 |
| 2024-11-29 | 13.76 | $14.75 | 7803 |
| 2024-11-27 | 13.25 | $14.00 | 6513 |
| 2024-11-26 | 12.87 | $13.15 | 6943 |
| 2024-11-25 | 12.67 | $14.75 | 7340 |
| 2024-11-22 | 11.92 | $11.90 | 2746 |
| 2024-11-21 | 11.90 | $12.11 | 4826 |
| 2024-11-20 | 11.82 | $13.00 | 906 |
| 2024-11-19 | 11.44 | $11.82 | 1900 |
| 2024-11-18 | 11.36 | $13.00 | 8700 |
| 2024-11-15 | 10.90 | $11.00 | 1628 |
| 2024-11-14 | 10.99 | $11.25 | 1800 |
| 2024-11-13 | 11.02 | $13.11 | 6900 |
| 2024-11-12 | 10.49 | $12.95 | 5200 |
| 2024-11-11 | 9.92 | $13.00 | 15100 |
| 2024-11-08 | 9.22 | $10.00 | 3800 |
| 2024-11-07 | 9.35 | $10.00 | 8400 |
| 2024-11-06 | 9.54 | $10.00 | 3800 |
| 2024-11-05 | 9.81 | $9.40 | 1300 |
| 2024-11-04 | 10.35 | $10.00 | 3100 |
| 2024-11-01 | 10.85 | $10.00 | 2000 |
| 2024-10-31 | 11.48 | $9.80 | 2700 |
| 2024-10-30 | 12.34 | $12.07 | 3102 |
| 2024-10-29 | 12.69 | $13.38 | 6410 |
| 2024-10-28 | 12.73 | $11.99 | 1435 |
| 2024-10-25 | 13.23 | $12.06 | 2248 |
| 2024-10-24 | 13.83 | $12.70 | 3529 |
| 2024-10-23 | 14.38 | $13.50 | 1300 |
| 2024-10-22 | 14.80 | $14.50 | 806 |
| 2024-10-21 | 15.02 | $14.50 | 1500 |
| 2024-10-18 | 15.28 | $15.00 | 1029 |
| 2024-10-17 | 15.46 | $15.00 | 1814 |
| 2024-10-16 | 15.67 | $15.00 | 843 |
| 2024-10-15 | 15.94 | $15.00 | 1300 |
| 2024-10-14 | 16.27 | $15.00 | 2600 |
| 2024-10-11 | 16.68 | $14.90 | 1301 |
| 2024-10-10 | 17.20 | $12.00 | 1430 |
| 2024-10-09 | 18.75 | $18.50 | 1 |
| 2024-10-08 | 18.57 | $18.50 | 1137 |
| 2024-10-07 | 18.33 | $18.50 | 1500 |
| 2024-10-04 | 18.02 | $15.39 | 200 |
| 2024-10-03 | 18.62 | $18.50 | 500 |
| 2024-10-02 | 18.35 | $18.26 | 900 |
| 2024-10-01 | 18.08 | $18.00 | 600 |
| 2024-09-30 | 17.81 | $18.90 | 142 |
| 2024-09-27 | 17.19 | $19.30 | 300 |
| 2024-09-26 | 16.30 | $17.00 | 50 |
| 2024-09-25 | 15.94 | $17.00 | 929 |
| 2024-09-24 | 15.50 | $16.75 | 4441 |
| 2024-09-23 | 15.04 | $15.95 | 2300 |
| 2024-09-20 | 14.73 | $14.50 | 200 |
| 2024-09-19 | 14.83 | $15.90 | 1231 |
| 2024-09-18 | 14.52 | $14.00 | 432 |
| 2024-09-17 | 14.75 | $14.00 | 300 |
| 2024-09-16 | 15.04 | $16.00 | 727 |
| 2024-09-13 | 14.77 | $15.95 | 1300 |
| 2024-09-12 | 14.47 | $14.00 | 200 |
| 2024-09-11 | 14.74 | $14.00 | 1000 |
| 2024-09-10 | 15.08 | $16.45 | — |
| 2024-09-09 | 14.73 | $16.45 | 609 |
| 2024-09-06 | 14.33 | $14.10 | 237 |
| 2024-09-05 | 14.60 | $14.00 | 101 |
| 2024-09-04 | 14.98 | $14.00 | — |
| 2024-09-03 | 15.47 | $14.00 | 300 |
| 2024-08-30 | 16.07 | $15.00 | 1300 |
| 2024-08-29 | 16.51 | $16.90 | 100 |
| 2024-08-28 | 16.46 | $16.90 | 300 |
| 2024-08-27 | 16.42 | $17.00 | 200 |
| 2024-08-26 | 16.35 | $17.00 | 325 |
| 2024-08-23 | 16.28 | $17.00 | 1537 |
| 2024-08-22 | 16.21 | $17.00 | 200 |
| 2024-08-21 | 16.16 | $17.50 | 300 |
| 2024-08-20 | 15.96 | $17.50 | 408 |
| 2024-08-19 | 15.75 | $17.45 | 300 |
| 2024-08-16 | 15.53 | $17.45 | 500 |
| 2024-08-15 | 15.31 | $16.50 | 1300 |
| 2024-08-14 | 15.37 | $18.50 | 850 |
| 2024-08-13 | 14.86 | $18.50 | 1011 |
| 2024-08-12 | 14.29 | $15.10 | 600 |
| 2024-08-09 | 14.71 | $15.00 | 421 |
| 2024-08-08 | 15.32 | $15.00 | 144 |
| 2024-08-07 | 16.12 | $14.07 | 2546 |
| 2024-08-06 | 17.43 | $18.00 | 2817 |
| 2024-08-05 | 17.84 | $14.05 | 1323 |
| 2024-08-02 | 19.63 | $18.00 | 400 |
| 2024-08-01 | 20.59 | $18.00 | 1923 |
| 2024-07-31 | 21.80 | $17.00 | 3400 |
| 2024-07-30 | 23.62 | $21.80 | 1400 |
| 2024-07-29 | 24.32 | $22.52 | 1300 |
| 2024-07-26 | 24.97 | $21.55 | 1924 |
| 2024-07-25 | 26.06 | $21.80 | 1626 |
| 2024-07-24 | 27.32 | $25.07 | 1964 |
| 2024-07-23 | 27.81 | $29.00 | 463 |
| 2024-07-22 | 27.16 | $31.00 | 1404 |
| 2024-07-19 | 25.72 | $29.95 | 36 |
| 2024-07-18 | 24.30 | $29.00 | 744 |
| 2024-07-17 | 22.89 | $25.10 | 231 |
| 2024-07-16 | 22.43 | $25.00 | 309 |
| 2024-07-15 | 21.93 | $24.45 | 939 |
| 2024-07-11 | 21.53 | $24.45 | 251 |
| 2024-07-10 | 21.09 | $23.00 | 438 |
| 2024-07-09 | 21.05 | $20.50 | 10 |
| 2024-07-08 | 21.83 | $20.55 | 518 |
| 2024-07-05 | 22.83 | $24.55 | 680 |
| 2024-07-02 | 22.81 | $26.25 | 505 |
| 2024-07-01 | 22.31 | $25.35 | 2138 |
| 2024-06-28 | 22.03 | $22.10 | 1157 |
| 2024-06-27 | 22.77 | $22.10 | 1987 |
| 2024-06-26 | 23.72 | $23.00 | 953 |
| 2024-06-25 | 24.66 | $23.90 | 1015 |
| 2024-06-24 | 25.56 | $22.50 | 2767 |
| 2024-06-21 | 27.14 | $24.50 | 848 |
| 2024-06-20 | 28.47 | $26.00 | 2401 |
| 2024-06-18 | 29.64 | $24.87 | 4279 |
| 2024-06-17 | 31.45 | $27.00 | 558 |
| 2024-06-14 | 33.00 | $23.50 | 1352 |
| 2024-06-13 | 35.98 | $32.67 | 2353 |
| 2024-06-12 | 36.70 | $34.65 | 445 |
| 2024-06-10 | 36.92 | $33.00 | 146 |
| 2024-06-06 | 37.68 | $34.95 | 857 |
| 2024-06-05 | 37.96 | $28.70 | 2644 |
| 2024-06-04 | 40.23 | $39.00 | — |
| 2024-06-03 | 39.68 | $39.00 | 1182 |
| 2024-05-31 | 38.96 | $40.85 | 1108 |
| 2024-05-30 | 37.45 | $41.00 | 339 |
| 2024-05-29 | 35.51 | $41.00 | 1119 |
| 2024-05-28 | 33.12 | $42.65 | 4543 |
| 2024-05-24 | 29.67 | $38.00 | 153 |
| 2024-05-23 | 26.94 | $35.00 | 226 |
| 2024-05-22 | 24.60 | $34.00 | 1422 |
| 2024-05-21 | 22.10 | $28.00 | 426 |
| 2024-05-20 | 21.02 | $27.00 | 962 |
| 2024-05-17 | 20.09 | $26.00 | 1833 |
| 2024-05-16 | 19.37 | $27.10 | 220 |
| 2024-05-15 | 18.25 | $27.00 | 1280 |
| 2024-05-13 | 17.02 | $25.30 | 326 |
| 2024-05-10 | 16.19 | $25.23 | 1012 |
| 2024-05-08 | 15.34 | $19.99 | 2329 |
| 2024-05-07 | 16.11 | $20.00 | 2174 |
| 2024-05-06 | 17.21 | $20.00 | 8678 |
| 2024-05-03 | 18.70 | $18.00 | 9631 |
| 2024-05-02 | 21.31 | $21.00 | 469 |
| 2024-05-01 | 23.68 | $23.30 | 565 |
| 2024-04-30 | 25.97 | $19.30 | 1560 |
| 2024-04-29 | 30.16 | $24.00 | 947 |
| 2024-04-26 | 33.88 | $29.00 | 913 |
| 2024-04-25 | 36.92 | $30.07 | 247 |
| 2024-04-24 | 40.34 | $34.00 | 10694 |
| 2024-04-19 | 43.30 | $37.00 | 251 |
| 2024-04-18 | 45.99 | $41.00 | 2304 |
| 2024-04-17 | 48.01 | $40.00 | 336 |
| 2024-04-12 | 50.78 | $45.00 | 1052 |
| 2024-04-11 | 52.53 | $45.00 | 164 |
| 2024-04-10 | 54.62 | $53.00 | 1503 |
| 2024-04-09 | 54.58 | $50.26 | 247 |
| 2024-04-08 | 55.32 | $50.25 | 2716 |
| 2024-04-05 | 56.14 | $51.00 | 306 |
| 2024-04-04 | 56.82 | $52.00 | 665 |
| 2024-04-03 | 57.22 | $50.90 | 694 |
| 2024-04-02 | 57.95 | $50.95 | 2053 |
| 2024-04-01 | 58.69 | $51.10 | 625 |
| 2024-03-28 | 59.41 | $60.00 | 767 |
| 2024-03-27 | 57.32 | $62.00 | 908 |
| 2024-03-26 | 54.00 | $60.00 | 3091 |
| 2024-03-25 | 50.46 | $60.00 | 3048 |
| 2024-03-22 | 46.03 | $50.05 | 2544 |
| 2024-03-21 | 43.68 | $37.00 | 2831 |
| 2024-03-20 | 44.85 | $29.01 | 953 |
| 2024-03-19 | 48.71 | $40.00 | 3616 |
| 2024-03-18 | 49.81 | $40.00 | 1171 |
| 2024-03-15 | 51.00 | $50.00 | 2866 |
| 2024-03-14 | 49.13 | $40.56 | 7160 |
| 2024-03-13 | 49.67 | $44.75 | 5811 |
| 2024-03-12 | 48.83 | $45.20 | 10265 |
| 2024-03-11 | 47.48 | $69.89 | 6762 |
| 2024-03-08 | 37.87 | $54.00 | 7163 |
| 2024-03-07 | 31.06 | $34.90 | 1732 |
| 2024-03-06 | 28.73 | $37.00 | 4218 |
| 2024-03-05 | 25.15 | $29.10 | 2900 |
| 2024-03-04 | 23.24 | $26.00 | 1204 |
| 2024-03-01 | 21.86 | $22.00 | 208 |
| 2024-02-29 | 21.41 | $22.10 | 200 |
| 2024-02-28 | 20.80 | $21.80 | 1346 |
| 2024-02-27 | 20.13 | $20.75 | 438 |
| 2024-02-26 | 19.62 | $20.50 | 803 |
| 2024-02-23 | 19.06 | $18.20 | 311 |
| 2024-02-22 | 19.09 | $20.00 | 257 |
| 2024-02-21 | 18.53 | $18.00 | 1098 |
| 2024-02-20 | 18.47 | $20.65 | 1561 |
| 2024-02-16 | 17.55 | $20.55 | 1748 |
| 2024-02-15 | 16.44 | $20.67 | 129 |
| 2024-02-14 | 15.04 | $18.05 | 1947 |
| 2024-02-13 | 14.18 | $15.00 | 1347 |
| 2024-02-12 | 14.11 | $12.50 | 457 |
| 2024-02-09 | 14.82 | $16.95 | 150 |
| 2024-02-08 | 14.29 | $16.95 | — |
| 2024-02-07 | 13.66 | $16.95 | 192 |
| 2024-02-06 | 12.90 | $15.00 | — |
| 2024-02-05 | 12.63 | $15.00 | 200 |
| 2024-02-02 | 12.32 | $13.00 | — |
| 2024-02-01 | 12.60 | $13.00 | — |
| 2024-01-31 | 12.98 | $13.00 | — |
| 2024-01-30 | 13.47 | $13.00 | — |
| 2024-01-29 | 14.09 | $16.00 | 389 |
| 2024-01-26 | 13.92 | $13.00 | 1538 |
| 2024-01-25 | 14.69 | $12.00 | — |
| 2024-01-24 | 15.96 | $12.00 | — |
| 2024-01-23 | 17.53 | $12.00 | 2092 |
| 2024-01-22 | 19.43 | $18.00 | — |
| 2024-01-19 | 19.85 | $18.00 | — |
| 2024-01-18 | 20.34 | $18.00 | — |
| 2024-01-17 | 20.92 | $18.00 | — |
| 2024-01-16 | 21.60 | $18.00 | 631 |
| 2024-01-12 | 22.39 | $20.65 | — |
| 2024-01-11 | 22.48 | $20.65 | — |
| 2024-01-10 | 22.55 | $20.65 | 665 |
| 2024-01-09 | 22.58 | $22.35 | 1120 |
| 2024-01-08 | 22.04 | $24.00 | 1286 |
| 2024-01-05 | 20.81 | $25.00 | 436 |
| 2024-01-04 | 18.95 | $15.30 | — |
| 2024-01-03 | 19.71 | $15.30 | 1487 |
| 2024-01-02 | 20.60 | $15.25 | 1475 |
| 2023-12-29 | 21.65 | $20.00 | 2126 |
| 2023-12-28 | 21.37 | $21.05 | 1545 |
| 2023-12-27 | 20.64 | $26.00 | 437 |
| 2023-12-26 | 18.12 | $21.00 | 1077 |
| 2023-12-22 | 16.59 | $24.95 | 1119 |
| 2023-12-21 | 13.44 | $20.00 | 3233 |
| 2023-12-20 | 11.15 | $15.45 | 1850 |
| 2023-12-19 | 9.80 | $9.70 | — |
| 2023-12-18 | 9.97 | $9.70 | — |
| 2023-12-15 | 10.19 | $9.70 | 108 |
| 2023-12-14 | 10.46 | $9.84 | 434 |
| 2023-12-13 | 10.74 | $10.99 | 514 |
| 2023-12-12 | 10.72 | $10.00 | 100 |
| 2023-12-11 | 11.01 | $10.00 | — |
| 2023-12-08 | 11.36 | $10.00 | — |
| 2023-12-07 | 11.78 | $10.00 | — |
| 2023-12-06 | 12.29 | $10.00 | — |
| 2023-12-05 | 12.89 | $10.00 | 2117 |
| 2023-12-04 | 13.60 | $13.70 | 637 |
| 2023-12-01 | 13.27 | $12.85 | 305 |
| 2023-11-30 | 13.12 | $13.00 | — |
| 2023-11-29 | 12.85 | $13.00 | 428 |
| 2023-11-28 | 12.51 | $14.00 | 1523 |
| 2023-11-27 | 11.76 | $11.00 | 402 |
| 2023-11-24 | 11.76 | $9.05 | — |
| 2023-11-22 | 12.36 | $9.05 | 270 |
| 2023-11-21 | 13.07 | $11.00 | — |
| 2023-11-20 | 13.28 | $11.00 | 208 |
| 2023-11-17 | 13.50 | $13.50 | — |
| 2023-11-16 | 12.94 | $13.50 | — |
| 2023-11-15 | 12.21 | $13.50 | 309 |
| 2023-11-14 | 11.29 | $14.50 | 1139 |
| 2023-11-13 | 9.83 | $14.00 | 1162 |
| 2023-11-10 | 8.17 | $8.70 | — |
| 2023-11-09 | 7.82 | $8.70 | — |
| 2023-11-08 | 7.38 | $8.70 | 1388 |
| 2023-11-07 | 6.84 | $7.50 | 100 |
| 2023-11-06 | 6.55 | $7.00 | — |
| 2023-11-03 | 6.35 | $7.00 | — |
| 2023-11-02 | 6.10 | $7.00 | 321 |
| 2023-11-01 | 5.80 | $6.90 | 565 |
| 2023-10-31 | 5.46 | $5.20 | 547 |
| 2023-10-30 | 5.60 | $5.55 | 133 |
| 2023-10-27 | 5.65 | $5.50 | — |
| 2023-10-26 | 5.73 | $5.50 | — |
| 2023-10-25 | 5.82 | $5.50 | — |
| 2023-10-24 | 5.94 | $5.50 | — |
| 2023-10-23 | 6.09 | $8.00 | 125 |
| 2023-10-20 | 5.47 | $5.50 | — |
| 2023-10-19 | 5.51 | $5.50 | — |
| 2023-10-18 | 5.57 | $5.50 | — |
| 2023-10-17 | 5.64 | $5.50 | 1185 |
| 2023-10-16 | 5.72 | $6.25 | 143 |
| 2023-10-13 | 5.59 | $5.60 | 143 |
| 2023-10-12 | 5.64 | $5.50 | — |
| 2023-10-11 | 5.73 | $5.50 | — |
| 2023-10-10 | 5.84 | $5.50 | — |
| 2023-10-09 | 5.98 | $5.50 | 368 |
| 2023-10-06 | 6.14 | $6.05 | — |
| 2023-10-05 | 6.16 | $6.05 | — |
| 2023-10-04 | 6.19 | $6.05 | — |
| 2023-10-03 | 6.22 | $6.05 | — |
| 2023-10-02 | 6.25 | $6.05 | — |
| 2023-09-29 | 6.29 | $6.05 | — |
| 2023-09-28 | 6.33 | $6.05 | — |
| 2023-09-27 | 6.37 | $6.05 | — |
| 2023-09-26 | 6.42 | $6.05 | — |
| 2023-09-25 | 6.47 | $6.05 | — |
| 2023-09-22 | 6.53 | $6.05 | — |
| 2023-09-21 | 6.59 | $6.05 | — |
| 2023-09-20 | 6.65 | $6.05 | 199 |
| 2023-09-19 | 6.72 | $6.05 | — |
| 2023-09-18 | 6.78 | $6.05 | 100 |
| 2023-09-15 | 6.86 | $6.30 | — |
| 2023-09-14 | 6.85 | $6.30 | — |
| 2023-09-13 | 6.83 | $6.30 | — |
| 2023-09-12 | 6.79 | $6.30 | 100 |
| 2023-09-11 | 6.72 | $6.75 | — |
| 2023-09-08 | 6.48 | $6.75 | 100 |
| 2023-09-07 | 6.18 | $6.00 | 200 |
| 2023-09-06 | 6.03 | $5.75 | 125 |
| 2023-09-05 | 5.91 | $5.88 | 662 |
| 2023-09-01 | 5.71 | $6.61 | 160 |
| 2023-08-31 | 5.23 | $5.75 | — |
| 2023-08-30 | 4.89 | $5.75 | — |
| 2023-08-29 | 4.48 | $5.75 | 910 |
| 2023-08-28 | 3.98 | $5.05 | 330 |
| 2023-08-25 | 3.57 | $4.90 | 1385 |
| 2023-08-24 | 3.13 | $3.30 | — |
| 2023-08-23 | 3.11 | $3.30 | 608 |
| 2023-08-22 | 3.07 | $2.90 | — |
| 2023-08-21 | 3.16 | $2.90 | — |
| 2023-08-18 | 3.28 | $2.90 | 1494 |
| 2023-08-17 | 3.42 | $3.50 | 590 |
| 2023-08-16 | 3.40 | $4.00 | — |
| 2023-08-15 | 3.22 | $4.00 | 188 |
| 2023-08-14 | 3.01 | $3.00 | — |
| 2023-08-11 | 3.07 | $3.00 | 1378 |
| 2023-08-10 | 3.16 | $3.50 | 108 |
| 2023-08-09 | 3.10 | $3.97 | — |
| 2023-08-08 | 2.89 | $3.97 | 564 |
| 2023-08-07 | 2.64 | $3.00 | — |
| 2023-08-04 | 2.65 | $3.00 | 515 |
| 2023-08-03 | 2.68 | $3.00 | 120 |
| 2023-08-02 | 2.72 | $3.02 | 225 |
| 2023-08-01 | 2.77 | $3.20 | 1100 |
| 2023-07-31 | 2.79 | $3.00 | 681 |
| 2023-07-28 | 2.89 | $2.25 | — |
| 2023-07-27 | 3.26 | $2.25 | — |
| 2023-07-26 | 3.71 | $2.25 | 805 |
| 2023-07-25 | 4.27 | $2.86 | 1062 |
| 2023-07-24 | 4.76 | $4.50 | — |
| 2023-07-21 | 4.84 | $4.50 | — |
| 2023-07-20 | 4.94 | $4.50 | — |
| 2023-07-19 | 5.05 | $4.50 | 101 |
| 2023-07-18 | 5.19 | $5.00 | — |
| 2023-07-17 | 5.19 | $5.00 | 315 |
| 2023-07-14 | 5.19 | $4.75 | 1520 |
| 2023-07-13 | 5.26 | $5.25 | 1000 |
| 2023-07-12 | 5.19 | $5.10 | 100 |
| 2023-07-11 | 5.14 | $5.10 | 500 |
| 2023-07-10 | 5.07 | $4.95 | — |
| 2023-07-07 | 5.04 | $4.95 | 925 |
| 2023-07-06 | 4.99 | $5.20 | 484 |
| 2023-07-05 | 4.84 | $5.60 | 700 |
| 2023-07-03 | 4.53 | $5.20 | — |
| 2023-06-30 | 4.28 | $5.20 | 611 |
| 2023-06-29 | 3.97 | $4.49 | 600 |
| 2023-06-28 | 3.82 | $3.75 | 708 |
| 2023-06-27 | 3.87 | $4.00 | 300 |
| 2023-06-26 | 3.86 | $3.80 | — |
| 2023-06-23 | 3.91 | $3.80 | 600 |
| 2023-06-22 | 3.98 | $4.00 | — |
| 2023-06-21 | 4.00 | $4.00 | 100 |
| 2023-06-20 | 4.02 | $4.00 | — |
| 2023-06-16 | 4.05 | $4.00 | — |
| 2023-06-15 | 4.08 | $4.00 | — |
| 2023-06-14 | 4.13 | $4.00 | — |
| 2023-06-12 | 4.19 | $4.00 | 200 |
| 2023-06-09 | 4.26 | $4.20 | 100 |
| 2023-06-08 | 4.28 | $4.28 | — |
| 2023-06-07 | 4.28 | $4.28 | — |
| 2023-06-06 | 4.28 | $4.28 | — |
| 2023-06-05 | 4.29 | $4.28 | — |
| 2023-06-02 | 4.29 | $4.28 | — |
| 2023-05-31 | 4.30 | $4.28 | 100 |
| 2023-05-30 | 4.31 | $4.30 | — |
| 2023-05-26 | 4.31 | $4.30 | — |
| 2023-05-25 | 4.31 | $4.30 | — |
| 2023-05-24 | 4.31 | $4.30 | — |
| 2023-05-22 | 4.31 | $4.30 | — |
| 2023-05-19 | 4.32 | $4.30 | — |
| 2023-05-18 | 4.32 | $4.30 | — |
| 2023-05-17 | 4.32 | $4.30 | — |
| 2023-05-16 | 4.32 | $4.30 | — |
| 2023-05-15 | 4.32 | $4.30 | — |
| 2023-05-12 | 4.32 | $4.30 | 200 |
| 2023-05-11 | 4.32 | $4.30 | — |
| 2023-05-10 | 4.32 | $4.30 | — |
| 2023-05-09 | 4.32 | $4.30 | — |
| 2023-05-08 | 4.32 | $4.30 | — |
| 2023-05-05 | 4.32 | $4.30 | — |
| 2023-05-04 | 4.32 | $4.30 | — |
| 2023-05-03 | 4.31 | $4.30 | — |
| 2023-05-02 | 4.31 | $4.30 | — |
| 2023-05-01 | 4.30 | $4.30 | — |
| 2023-04-28 | 4.29 | $4.30 | — |
| 2023-04-27 | 4.28 | $4.30 | — |
| 2023-04-26 | 4.26 | $4.30 | — |
| 2023-04-25 | 4.24 | $4.30 | — |
| 2023-04-24 | 4.21 | $4.30 | — |
| 2023-04-21 | 4.17 | $4.30 | — |
| 2023-04-20 | 4.13 | $4.30 | — |
| 2023-04-19 | 4.08 | $4.30 | — |
| 2023-04-18 | 4.02 | $4.30 | — |
| 2023-04-17 | 3.95 | $4.30 | — |
| 2023-04-14 | 3.86 | $4.30 | 1595 |
| 2023-04-13 | 3.75 | $3.70 | — |
| 2023-04-12 | 3.82 | $3.70 | — |
| 2023-04-11 | 3.90 | $3.70 | — |
| 2023-04-10 | 4.00 | $3.70 | 533 |
| 2023-04-06 | 4.13 | $4.25 | 200 |
| 2023-04-05 | 4.11 | $4.00 | 120 |
| 2023-04-04 | 4.16 | $3.50 | 299 |
| 2023-04-03 | 4.39 | $4.40 | — |
| 2023-03-31 | 4.38 | $4.40 | — |
| 2023-03-30 | 4.37 | $4.40 | — |
| 2023-03-29 | 4.35 | $4.40 | — |
| 2023-03-28 | 4.33 | $4.40 | — |
| 2023-03-27 | 4.31 | $4.40 | — |
| 2023-03-24 | 4.28 | $4.40 | — |
| 2023-03-23 | 4.24 | $4.40 | 100 |
| 2023-03-22 | 4.20 | $4.40 | — |
| 2023-03-21 | 4.15 | $4.40 | — |
| 2023-03-20 | 4.08 | $4.40 | — |
| 2023-03-17 | 4.00 | $4.40 | 2500 |
| 2023-03-16 | 3.90 | $4.50 | 553 |
| 2023-03-15 | 3.76 | $4.75 | 547 |
| 2023-03-14 | 3.50 | $3.26 | — |
| 2023-03-13 | 3.67 | $3.26 | — |
| 2023-03-10 | 3.88 | $3.26 | — |
| 2023-03-09 | 4.14 | $3.26 | 100 |
| 2023-03-08 | 4.46 | $3.78 | — |
| 2023-03-07 | 4.67 | $3.78 | 274 |
| 2023-03-06 | 4.94 | $4.45 | — |
| 2023-03-03 | 5.04 | $4.45 | 1381 |
| 2023-03-02 | 5.16 | $4.01 | 454 |
| 2023-03-01 | 5.43 | $6.00 | — |
| 2023-02-28 | 5.13 | $6.00 | 549 |
| 2023-02-27 | 4.76 | $4.51 | — |
| 2023-02-24 | 4.77 | $4.51 | — |
| 2023-02-23 | 4.77 | $4.51 | 543 |
| 2023-02-22 | 4.77 | $4.51 | 100 |
| 2023-02-21 | 4.76 | $4.83 | 170 |
| 2023-02-17 | 4.64 | $4.75 | 800 |
| 2023-02-16 | 4.52 | $4.01 | — |
| 2023-02-15 | 4.59 | $4.01 | 1035 |
| 2023-02-14 | 4.67 | $4.50 | — |
| 2023-02-13 | 4.60 | $4.50 | — |
| 2023-02-10 | 4.52 | $4.50 | — |
| 2023-02-09 | 4.40 | $4.50 | 640 |
| 2023-02-08 | 4.25 | $4.50 | 450 |
| 2023-02-07 | 4.06 | $4.44 | 1227 |
| 2023-02-06 | 3.85 | $3.65 | 1030 |
| 2023-02-03 | 3.83 | $3.90 | 254 |
| 2023-02-02 | 3.72 | $3.50 | — |
| 2023-02-01 | 3.71 | $3.50 | — |
| 2023-01-31 | 3.69 | $3.50 | — |
| 2023-01-30 | 3.66 | $3.50 | 157 |
| 2023-01-27 | 3.61 | $3.60 | — |
| 2023-01-26 | 3.53 | $3.60 | — |
| 2023-01-25 | 3.41 | $3.60 | 225 |
| 2023-01-24 | 3.27 | $3.45 | 100 |
| 2023-01-23 | 3.15 | $3.25 | — |
| 2023-01-20 | 3.05 | $3.25 | 282 |
| 2023-01-19 | 2.93 | $3.25 | 150 |
| 2023-01-18 | 2.78 | $2.85 | — |
| 2023-01-17 | 2.73 | $2.85 | 155 |
| 2023-01-13 | 2.67 | $2.85 | 300 |
| 2023-01-12 | 2.59 | $2.80 | 1623 |
| 2023-01-11 | 2.51 | $2.60 | — |
| 2023-01-10 | 2.48 | $2.60 | 162 |
| 2023-01-09 | 2.44 | $2.79 | 246 |
| 2023-01-06 | 2.34 | $2.50 | — |
| 2023-01-05 | 2.31 | $2.50 | — |
| 2023-01-04 | 2.28 | $2.50 | — |
| 2023-01-03 | 2.25 | $2.50 | 510 |
| 2022-12-30 | 2.22 | $2.43 | — |
| 2022-12-29 | 2.20 | $2.43 | — |
| 2022-12-28 | 2.19 | $2.43 | — |
| 2022-12-27 | 2.18 | $2.43 | — |
| 2022-12-23 | 2.18 | $2.43 | — |
| 2022-12-22 | 2.19 | $2.43 | — |
| 2022-12-21 | 2.20 | $2.43 | — |
| 2022-12-20 | 2.23 | $2.43 | — |
| 2022-12-19 | 2.27 | $2.43 | 1230 |
| 2022-12-16 | 2.34 | $2.55 | — |
| 2022-12-15 | 2.38 | $2.55 | — |
| 2022-12-14 | 2.45 | $2.55 | — |
| 2022-12-13 | 2.54 | $2.55 | — |
| 2022-12-12 | 2.66 | $2.55 | — |
| 2022-12-09 | 2.81 | $2.55 | 1122 |
| 2022-12-08 | 3.01 | $3.28 | — |
| 2022-12-07 | 3.03 | $3.28 | — |
| 2022-12-06 | 3.06 | $3.28 | — |
| 2022-12-05 | 3.11 | $3.28 | — |
| 2022-12-02 | 3.17 | $3.28 | — |
| 2022-12-01 | 3.27 | $3.28 | — |
| 2022-11-30 | 3.39 | $3.28 | 110 |
| 2022-11-29 | 3.54 | $3.28 | — |
| 2022-11-28 | 3.74 | $3.28 | 557 |
| 2022-11-25 | 3.99 | $3.68 | — |
| 2022-11-23 | 4.18 | $3.68 | — |
| 2022-11-22 | 4.41 | $3.68 | 587 |
| 2022-11-21 | 4.70 | $4.39 | — |
| 2022-11-18 | 4.82 | $4.39 | 250 |
| 2022-11-17 | 4.98 | $4.30 | 100 |
| 2022-11-16 | 5.20 | $5.00 | — |
| 2022-11-15 | 5.24 | $5.00 | — |
| 2022-11-14 | 5.30 | $5.00 | 258 |
| 2022-11-11 | 5.36 | $4.01 | 150 |
| 2022-11-10 | 5.75 | $4.78 | — |
| 2022-11-09 | 5.97 | $4.78 | 421 |
| 2022-11-08 | 6.24 | $6.00 | 208 |
| 2022-11-07 | 6.17 | $6.09 | 127 |
| 2022-11-04 | 6.05 | $5.82 | 144 |
| 2022-11-03 | 5.98 | $6.10 | 1090 |
| 2022-11-02 | 5.80 | $4.54 | 500 |
| 2022-11-01 | 6.07 | $5.90 | — |
| 2022-10-31 | 5.96 | $5.90 | — |
| 2022-10-28 | 5.81 | $5.90 | 656 |
| 2022-10-27 | 5.62 | $5.89 | 608 |
| 2022-10-26 | 5.39 | $6.51 | — |
| 2022-10-25 | 4.90 | $6.51 | 547 |
| 2022-10-24 | 4.31 | $4.38 | — |
| 2022-10-21 | 4.26 | $4.38 | — |
| 2022-10-20 | 4.21 | $4.38 | 100 |
| 2022-10-19 | 4.15 | $4.39 | — |
| 2022-10-18 | 4.07 | $4.39 | — |
| 2022-10-17 | 3.99 | $4.39 | — |
| 2022-10-14 | 3.89 | $4.39 | 211 |
| 2022-10-13 | 3.77 | $3.75 | — |
| 2022-10-12 | 3.85 | $3.75 | — |
| 2022-10-11 | 3.94 | $3.75 | — |
| 2022-10-10 | 4.07 | $3.75 | 415 |
| 2022-10-07 | 4.23 | $4.50 | 250 |
| 2022-10-06 | 4.21 | $5.00 | — |
| 2022-10-05 | 4.03 | $5.00 | 108 |
| 2022-10-04 | 3.82 | $5.14 | — |
| 2022-10-03 | 3.53 | $5.14 | 240 |
| 2022-09-30 | 3.20 | $4.00 | — |
| 2022-09-29 | 3.17 | $4.00 | — |
| 2022-09-28 | 3.16 | $4.00 | — |
| 2022-09-27 | 3.18 | $4.00 | — |
| 2022-09-26 | 3.22 | $4.00 | — |
| 2022-09-23 | 3.30 | $4.00 | — |
| 2022-09-22 | 3.42 | $4.00 | 290 |
| 2022-09-21 | 3.60 | $4.00 | — |
| 2022-09-20 | 3.85 | $4.00 | — |
| 2022-09-19 | 4.17 | $4.00 | 1846 |
| 2022-09-16 | 4.60 | $4.00 | 1819 |
| 2022-09-15 | 5.15 | $5.50 | 335 |
| 2022-09-14 | 5.36 | $6.40 | 200 |
| 2022-09-13 | 5.36 | $5.55 | 100 |
| 2022-09-12 | 5.66 | $6.48 | — |
| 2022-09-09 | 5.76 | $6.48 | 104 |
| 2022-09-08 | 5.90 | $5.66 | 362 |
| 2022-09-07 | 6.36 | $6.50 | — |
| 2022-09-06 | 6.68 | $6.50 | 600 |
| 2022-09-02 | 7.09 | $5.55 | 676 |
| 2022-09-01 | 7.91 | $5.55 | 4234 |
| 2022-08-31 | 8.93 | $7.80 | — |
| 2022-08-30 | 9.48 | $7.80 | 384 |
| 2022-08-29 | 10.15 | $10.00 | — |
| 2022-08-26 | 10.28 | $10.00 | 100 |
| 2022-08-25 | 10.44 | $10.00 | 663 |
| 2022-08-24 | 10.64 | $10.75 | 1024 |
| 2022-08-23 | 10.64 | $10.99 | 260 |
| 2022-08-22 | 10.57 | $8.85 | — |
| 2022-08-19 | 11.17 | $8.85 | 1805 |
| 2022-08-18 | 11.89 | $9.35 | — |
| 2022-08-17 | 12.61 | $9.35 | 683 |
| 2022-08-16 | 13.47 | $11.60 | — |
| 2022-08-15 | 13.78 | $11.60 | 702 |
| 2022-08-12 | 14.14 | $12.00 | — |
| 2022-08-11 | 14.42 | $12.00 | 268 |
| 2022-08-10 | 14.74 | $17.50 | — |
| 2022-08-09 | 13.35 | $17.50 | 627 |
| 2022-08-08 | 11.63 | $14.25 | 350 |
| 2022-08-05 | 10.56 | $10.00 | — |
| 2022-08-04 | 10.58 | $10.00 | — |
| 2022-08-03 | 10.59 | $10.00 | 110 |
| 2022-08-02 | 10.60 | $10.00 | 1890 |
| 2022-08-01 | 10.60 | $10.50 | 100 |
| 2022-07-29 | 10.43 | $11.00 | 684 |
| 2022-07-28 | 10.06 | $9.95 | — |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.76 | $9.95 | — |
| 2022-07-25 | 9.56 | $9.95 | — |
| 2022-07-22 | 9.30 | $9.95 | — |
| 2022-07-21 | 8.98 | $9.95 | — |
| 2022-07-20 | 8.59 | $9.95 | — |
| 2022-07-19 | 8.12 | $9.95 | 100 |
| 2022-07-18 | 7.55 | $8.25 | 514 |
| 2022-07-15 | 7.41 | $8.00 | — |
| 2022-07-14 | 7.33 | $8.00 | 300 |
| 2022-07-13 | 7.24 | $7.99 | — |
| 2022-07-12 | 7.15 | $7.99 | — |
| 2022-07-11 | 7.06 | $7.99 | — |
| 2022-07-08 | 6.97 | $7.99 | 188 |
| 2022-07-07 | 6.89 | $7.99 | 323 |
| 2022-07-06 | 6.80 | $7.99 | — |
| 2022-07-05 | 6.72 | $7.99 | 135 |
| 2022-07-01 | 6.65 | $7.00 | 2001 |
| 2022-06-30 | 6.91 | $7.20 | 1326 |
| 2022-06-29 | 7.19 | $7.00 | 316 |
| 2022-06-28 | 7.62 | $8.00 | — |
| 2022-06-27 | 7.86 | $8.00 | — |
| 2022-06-24 | 8.18 | $8.00 | 288 |
| 2022-06-23 | 8.59 | $7.99 | 994 |
| 2022-06-22 | 9.13 | $9.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.74
Average
47.75
Maximum
84.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.94 | $1.63 | 300 |
| 2026-07-16 | 45.94 | $1.63 | 325 |
| 2026-07-15 | 46.75 | $1.65 | 400 |
| 2026-07-14 | 44.43 | $1.60 | 100 |
| 2026-07-13 | 44.43 | $1.60 | 100 |
| 2026-07-10 | 48.64 | $1.71 | 600 |
| 2026-07-09 | 45.04 | $1.63 | 1003 |
| 2026-07-08 | 41.65 | $1.56 | 400 |
| 2026-07-07 | 43.47 | $1.61 | 25 |
| 2026-07-06 | 43.47 | $1.61 | 200 |
| 2026-07-02 | 41.63 | $1.57 | 10 |
| 2026-07-01 | 41.63 | $1.57 | 1100 |
| 2026-06-30 | 41.63 | $1.57 | 1500 |
| 2026-06-29 | 41.63 | $1.57 | 302 |
| 2026-06-26 | 40.84 | $1.55 | 1343 |
| 2026-06-25 | 38.07 | $1.48 | 1708 |
| 2026-06-24 | 37.27 | $1.46 | 5306 |
| 2026-06-23 | 39.19 | $1.54 | 300 |
| 2026-06-22 | 44.65 | $1.74 | 1499 |
| 2026-06-18 | 44.65 | $1.74 | 1499 |
| 2026-06-17 | 44.65 | $1.74 | 4419 |
| 2026-06-16 | 45.74 | $1.78 | 300 |
| 2026-06-15 | 49.79 | $1.92 | 1200 |
| 2026-06-12 | 48.24 | $1.87 | 400 |
| 2026-06-11 | 43.59 | $1.73 | 200 |
| 2026-06-10 | 42.18 | $1.69 | 230 |
| 2026-06-09 | 43.20 | $1.73 | 1810 |
| 2026-06-08 | 46.13 | $1.84 | 1400 |
| 2026-06-05 | 41.32 | $1.70 | 2310 |
| 2026-06-04 | 42.61 | $1.75 | 300 |
| 2026-06-03 | 48.03 | $1.94 | 700 |
| 2026-06-02 | 46.68 | $1.90 | 3109 |
| 2026-06-01 | 47.86 | $1.94 | 2200 |
| 2026-05-29 | 48.45 | $1.96 | 800 |
| 2026-05-28 | 47.54 | $1.93 | 1500 |
| 2026-05-27 | 54.94 | $2.17 | 600 |
| 2026-05-26 | 57.79 | $2.25 | 4140 |
| 2026-05-22 | 52.52 | $2.07 | 601 |
| 2026-05-21 | 52.52 | $2.07 | 1110 |
| 2026-05-20 | 44.14 | $1.83 | 500 |
| 2026-05-19 | 50.09 | $2.00 | 200 |
| 2026-05-18 | 50.09 | $2.00 | 600 |
| 2026-05-15 | 52.34 | $2.06 | 1700 |
| 2026-05-14 | 56.34 | $2.16 | 2200 |
| 2026-05-13 | 56.34 | $2.16 | 2200 |
| 2026-05-12 | 56.34 | $2.16 | 3626 |
| 2026-05-11 | 56.34 | $2.16 | 1501 |
| 2026-05-08 | 53.13 | $2.05 | 235 |
| 2026-05-07 | 49.61 | $1.94 | — |
| 2026-05-06 | 49.61 | $1.94 | 1700 |
| 2026-05-05 | 47.00 | $1.86 | 834 |
| 2026-05-04 | 45.66 | $1.82 | 1000 |
| 2026-05-01 | 45.66 | $1.82 | 3950 |
| 2026-04-30 | 45.03 | $1.80 | 5420 |
| 2026-04-29 | 46.83 | $1.87 | 1300 |
| 2026-04-28 | 46.25 | $1.85 | 700 |
| 2026-04-27 | 46.25 | $1.85 | 1800 |
| 2026-04-24 | 47.66 | $1.91 | 900 |
| 2026-04-23 | 49.57 | $1.99 | 200 |
| 2026-04-22 | 50.79 | $2.04 | 100 |
| 2026-04-21 | 48.89 | $1.96 | 1100 |
| 2026-04-20 | 47.93 | $1.92 | 500 |
| 2026-04-17 | 51.84 | $2.09 | 530 |
| 2026-04-16 | 48.31 | $1.94 | 300 |
| 2026-04-15 | 48.31 | $1.94 | 300 |
| 2026-04-14 | 47.85 | $1.92 | 1800 |
| 2026-04-13 | 46.72 | $1.87 | 700 |
| 2026-04-10 | 51.36 | $2.09 | 4512 |
| 2026-04-09 | 46.03 | $1.86 | 700 |
| 2026-04-08 | 46.03 | $1.86 | 828 |
| 2026-04-07 | 45.33 | $1.83 | 104 |
| 2026-04-06 | 53.25 | $2.19 | 300 |
| 2026-04-02 | 39.60 | $1.70 | 417 |
| 2026-04-01 | 44.38 | $1.89 | 2210 |
| 2026-03-31 | 38.02 | $1.72 | 799 |
| 2026-03-30 | 38.02 | $1.72 | 1300 |
| 2026-03-27 | 41.55 | $1.86 | 400 |
| 2026-03-26 | 45.56 | $2.00 | 410 |
| 2026-03-25 | 45.56 | $2.00 | 300 |
| 2026-03-24 | 39.95 | $1.85 | 300 |
| 2026-03-23 | 39.95 | $1.85 | 300 |
| 2026-03-20 | 39.95 | $1.85 | 300 |
| 2026-03-19 | 39.95 | $1.85 | 100 |
| 2026-03-18 | 43.09 | $1.98 | 400 |
| 2026-03-17 | 41.75 | $1.94 | 10 |
| 2026-03-16 | 41.75 | $1.94 | — |
| 2026-03-13 | 41.75 | $1.94 | 10 |
| 2026-03-12 | 41.75 | $1.94 | 320 |
| 2026-03-11 | 38.83 | $1.84 | 246 |
| 2026-03-10 | 38.83 | $1.84 | 246 |
| 2026-03-09 | 38.83 | $1.84 | 246 |
| 2026-03-06 | 38.83 | $1.84 | 1500 |
| 2026-03-05 | 44.67 | $2.16 | 50 |
| 2026-03-04 | 44.67 | $2.16 | 50 |
| 2026-03-03 | 44.67 | $2.16 | 50 |
| 2026-03-02 | 44.67 | $2.16 | 1232 |
| 2026-02-27 | 43.15 | $2.09 | 700 |
| 2026-02-26 | 36.76 | $1.82 | 510 |
| 2026-02-25 | 40.97 | $2.08 | 300 |
| 2026-02-24 | 38.13 | $1.97 | 200 |
| 2026-02-23 | 38.13 | $1.97 | 800 |
| 2026-02-20 | 37.38 | $1.94 | 414 |
| 2026-02-19 | 37.67 | $1.96 | 2300 |
| 2026-02-18 | 40.47 | $2.15 | 200 |
| 2026-02-17 | 40.02 | $2.13 | 3007 |
| 2026-02-13 | 37.58 | $2.02 | 2200 |
| 2026-02-12 | 34.59 | $1.89 | 420 |
| 2026-02-11 | 34.71 | $1.90 | 200 |
| 2026-02-10 | 34.05 | $1.87 | 348 |
| 2026-02-09 | 37.14 | $2.13 | 818 |
| 2026-02-06 | 33.85 | $1.98 | 915 |
| 2026-02-05 | 30.86 | $1.85 | 3300 |
| 2026-02-04 | 33.40 | $2.08 | 2427 |
| 2026-02-03 | 35.44 | $2.25 | 4212 |
| 2026-02-02 | 36.43 | $2.33 | 1800 |
| 2026-01-30 | 38.35 | $2.48 | 2100 |
| 2026-01-29 | 38.35 | $2.48 | 3126 |
| 2026-01-28 | 40.81 | $2.67 | 602 |
| 2026-01-27 | 43.31 | $2.85 | 1300 |
| 2026-01-26 | 41.61 | $2.76 | 2700 |
| 2026-01-23 | 39.71 | $2.66 | 420 |
| 2026-01-22 | 39.71 | $2.66 | 100 |
| 2026-01-21 | 39.53 | $2.65 | 1300 |
| 2026-01-20 | 35.35 | $2.42 | 3010 |
| 2026-01-16 | 40.29 | $2.85 | 3110 |
| 2026-01-15 | 40.29 | $2.85 | 1623 |
| 2026-01-14 | 40.77 | $2.89 | 1048 |
| 2026-01-13 | 39.23 | $2.80 | 602 |
| 2026-01-12 | 38.90 | $2.78 | 1522 |
| 2026-01-09 | 39.20 | $2.81 | 2222 |
| 2026-01-08 | 36.99 | $2.67 | 6515 |
| 2026-01-07 | 38.02 | $2.78 | 509 |
| 2026-01-06 | 38.02 | $2.78 | 1700 |
| 2026-01-05 | 38.02 | $2.78 | 1300 |
| 2026-01-02 | 35.78 | $2.62 | 31600 |
| 2025-12-31 | 32.29 | $2.38 | 1700 |
| 2025-12-30 | 33.29 | $2.52 | 3036 |
| 2025-12-29 | 31.42 | $2.39 | 4949 |
| 2025-12-26 | 32.08 | $2.49 | 6327 |
| 2025-12-24 | 32.93 | $2.62 | 15507 |
| 2025-12-23 | 33.19 | $2.66 | 1217 |
| 2025-12-22 | 34.21 | $2.82 | 11540 |
| 2025-12-19 | 33.97 | $2.80 | 14300 |
| 2025-12-18 | 34.27 | $2.85 | 8145 |
| 2025-12-17 | 37.05 | $3.30 | 1200 |
| 2025-12-16 | 37.24 | $3.33 | 701 |
| 2025-12-15 | 37.24 | $3.33 | 1500 |
| 2025-12-12 | 38.37 | $3.52 | 1800 |
| 2025-12-11 | 38.90 | $3.61 | 604 |
| 2025-12-10 | 39.72 | $3.75 | 1747 |
| 2025-12-09 | 37.86 | $3.54 | 6000 |
| 2025-12-08 | 37.86 | $3.54 | 6800 |
| 2025-12-05 | 39.16 | $3.79 | 9101 |
| 2025-12-04 | 39.52 | $3.86 | 815 |
| 2025-12-03 | 40.17 | $3.99 | 15008 |
| 2025-12-02 | 40.41 | $4.04 | 13510 |
| 2025-12-01 | 41.41 | $4.25 | 1749 |
| 2025-11-28 | 44.23 | $4.82 | 100 |
| 2025-11-26 | 44.38 | $4.85 | 1400 |
| 2025-11-25 | 42.83 | $4.60 | 611 |
| 2025-11-24 | 43.47 | $4.74 | 1004 |
| 2025-11-21 | 42.89 | $4.64 | 19000 |
| 2025-11-20 | 40.87 | $4.29 | 6026 |
| 2025-11-19 | 43.19 | $4.85 | 2900 |
| 2025-11-18 | 43.83 | $5.00 | 11500 |
| 2025-11-17 | 46.38 | $5.59 | 1800 |
| 2025-11-14 | 48.23 | $6.00 | 4621 |
| 2025-11-13 | 49.65 | $6.31 | 2200 |
| 2025-11-12 | 57.02 | $7.74 | 6400 |
| 2025-11-11 | 65.10 | $9.00 | 14041 |
| 2025-11-10 | 60.59 | $7.93 | 40400 |
| 2025-11-07 | 50.83 | $6.20 | 30900 |
| 2025-11-06 | 46.15 | $5.56 | 933 |
| 2025-11-05 | 46.07 | $5.55 | 5900 |
| 2025-11-04 | 45.19 | $5.43 | 6700 |
| 2025-11-03 | 47.02 | $5.73 | 2414 |
| 2025-10-31 | 45.04 | $5.45 | 1839 |
| 2025-10-30 | 43.25 | $5.20 | 2403 |
| 2025-10-29 | 44.40 | $5.41 | 5200 |
| 2025-10-28 | 44.89 | $5.50 | 1815 |
| 2025-10-27 | 45.80 | $5.67 | 1715 |
| 2025-10-24 | 44.74 | $5.50 | 1600 |
| 2025-10-23 | 45.28 | $5.61 | 5600 |
| 2025-10-22 | 46.71 | $5.90 | — |
| 2025-10-21 | 46.71 | $5.90 | 200 |
| 2025-10-20 | 45.86 | $5.74 | 2147 |
| 2025-10-17 | 41.80 | $5.00 | 1511 |
| 2025-10-16 | 43.91 | $5.50 | 3700 |
| 2025-10-15 | 44.47 | $5.63 | 2600 |
| 2025-10-14 | 46.04 | $6.00 | 4116 |
| 2025-10-13 | 50.46 | $6.96 | 1400 |
| 2025-10-10 | 45.67 | $6.03 | 6500 |
| 2025-10-09 | 47.40 | $6.40 | 1400 |
| 2025-10-08 | 50.34 | $7.00 | 10840 |
| 2025-10-07 | 40.66 | $5.34 | 10243 |
| 2025-10-06 | 45.82 | $6.35 | 40127 |
| 2025-10-03 | 45.17 | $6.25 | 9000 |
| 2025-10-02 | 45.96 | $6.40 | 3717 |
| 2025-10-01 | 45.96 | $6.40 | 11442 |
| 2025-09-30 | 47.46 | $6.70 | 1700 |
| 2025-09-29 | 48.41 | $6.89 | 3800 |
| 2025-09-26 | 41.76 | $5.75 | 17202 |
| 2025-09-25 | 41.98 | $5.80 | 10529 |
| 2025-09-24 | 43.78 | $6.20 | 2217 |
| 2025-09-23 | 42.61 | $6.00 | 6025 |
| 2025-09-22 | 46.02 | $6.75 | 200 |
| 2025-09-19 | 52.68 | $8.00 | 138 |
| 2025-09-18 | 45.34 | $6.78 | 6100 |
| 2025-09-17 | 49.66 | $7.50 | 600 |
| 2025-09-16 | 48.43 | $7.31 | 4117 |
| 2025-09-15 | 45.00 | $6.80 | 800 |
| 2025-09-12 | 50.22 | $7.64 | 304 |
| 2025-09-11 | 56.62 | $8.50 | 239 |
| 2025-09-10 | 56.06 | $8.41 | 300 |
| 2025-09-09 | 53.41 | $7.99 | 120 |
| 2025-09-08 | 51.50 | $7.70 | — |
| 2025-09-05 | 51.50 | $7.70 | 200 |
| 2025-09-04 | 53.55 | $8.00 | 1821 |
| 2025-09-03 | 56.41 | $8.40 | 400 |
| 2025-09-02 | 56.41 | $8.40 | 710 |
| 2025-08-29 | 55.72 | $8.27 | 3013 |
| 2025-08-28 | 60.11 | $8.90 | 1530 |
| 2025-08-27 | 58.94 | $8.66 | 4605 |
| 2025-08-26 | 58.01 | $8.47 | 3615 |
| 2025-08-25 | 57.68 | $8.40 | 606 |
| 2025-08-22 | 58.31 | $8.50 | 600 |
| 2025-08-21 | 48.25 | $6.63 | 550 |
| 2025-08-20 | 48.25 | $6.63 | 1134 |
| 2025-08-19 | 48.65 | $6.70 | 564 |
| 2025-08-18 | 48.65 | $6.70 | 3200 |
| 2025-08-15 | 48.70 | $6.71 | 5800 |
| 2025-08-14 | 55.97 | $8.00 | — |
| 2025-08-13 | 55.97 | $8.00 | 1912 |
| 2025-08-12 | 47.79 | $6.50 | 630 |
| 2025-08-11 | 42.95 | $5.78 | 9700 |
| 2025-08-08 | 40.92 | $5.50 | 1928 |
| 2025-08-07 | 41.42 | $5.60 | — |
| 2025-08-06 | 41.42 | $5.60 | 1211 |
| 2025-08-05 | 41.88 | $5.70 | 700 |
| 2025-08-04 | 43.25 | $6.00 | 2100 |
| 2025-08-01 | 41.93 | $5.78 | 4100 |
| 2025-07-31 | 45.21 | $6.50 | 1925 |
| 2025-07-30 | 52.70 | $7.88 | 6225 |
| 2025-07-29 | 52.82 | $7.90 | 2900 |
| 2025-07-28 | 54.91 | $8.25 | 700 |
| 2025-07-25 | 55.63 | $8.37 | 1231 |
| 2025-07-24 | 55.86 | $8.41 | 3036 |
| 2025-07-23 | 59.31 | $9.00 | 2709 |
| 2025-07-22 | 57.41 | $8.55 | 9746 |
| 2025-07-21 | 62.40 | $9.36 | 6400 |
| 2025-07-18 | 56.34 | $8.00 | 10541 |
| 2025-07-17 | 56.29 | $7.99 | 1949 |
| 2025-07-16 | 56.35 | $8.00 | 2900 |
| 2025-07-15 | 51.94 | $7.10 | 1400 |
| 2025-07-14 | 50.25 | $6.78 | 4341 |
| 2025-07-11 | 55.04 | $7.61 | 1300 |
| 2025-07-10 | 49.65 | $6.63 | 5907 |
| 2025-07-09 | 47.96 | $6.35 | 1400 |
| 2025-07-08 | 48.80 | $6.50 | 439 |
| 2025-07-07 | 51.64 | $7.00 | 79 |
| 2025-07-03 | 51.64 | $7.00 | 4500 |
| 2025-07-02 | 45.96 | $6.00 | 1523 |
| 2025-07-01 | 45.35 | $5.90 | 1316 |
| 2025-06-30 | 48.47 | $6.50 | 1911 |
| 2025-06-27 | 45.50 | $6.00 | 440 |
| 2025-06-26 | 41.67 | $5.40 | 700 |
| 2025-06-25 | 43.11 | $5.70 | 2947 |
| 2025-06-24 | 45.97 | $6.27 | — |
| 2025-06-23 | 45.97 | $6.27 | 1229 |
| 2025-06-20 | 49.80 | $7.00 | — |
| 2025-06-18 | 49.80 | $7.00 | 512 |
| 2025-06-17 | 50.06 | $7.05 | 1618 |
| 2025-06-16 | 52.37 | $7.50 | 300 |
| 2025-06-13 | 51.18 | $7.25 | 447 |
| 2025-06-12 | 52.94 | $7.60 | 506 |
| 2025-06-11 | 54.00 | $7.81 | 345 |
| 2025-06-10 | 53.33 | $7.65 | 1000 |
| 2025-06-09 | 48.76 | $6.63 | 600 |
| 2025-06-06 | 48.76 | $6.63 | 2649 |
| 2025-06-05 | 51.76 | $7.30 | 2741 |
| 2025-06-04 | 55.13 | $8.00 | 2600 |
| 2025-06-03 | 55.62 | $8.10 | 300 |
| 2025-06-02 | 55.20 | $7.99 | 1700 |
| 2025-05-30 | 62.38 | $9.41 | 15021 |
| 2025-05-29 | 55.58 | $7.65 | 400 |
| 2025-05-28 | 56.13 | $7.75 | 328 |
| 2025-05-27 | 60.86 | $8.58 | 1915 |
| 2025-05-23 | 60.86 | $8.58 | — |
| 2025-05-22 | 60.86 | $8.58 | 4203 |
| 2025-05-21 | 56.16 | $7.35 | 200 |
| 2025-05-20 | 49.89 | $6.00 | 1546 |
| 2025-05-19 | 56.42 | $7.15 | 1200 |
| 2025-05-16 | 58.31 | $7.45 | 301 |
| 2025-05-15 | 57.64 | $7.30 | 600 |
| 2025-05-14 | 56.30 | $7.00 | 1332 |
| 2025-05-13 | 54.37 | $6.58 | 630 |
| 2025-05-12 | 54.43 | $6.59 | 2605 |
| 2025-05-09 | 49.18 | $5.50 | 2300 |
| 2025-05-08 | 46.49 | $5.00 | 340 |
| 2025-05-07 | 42.58 | $4.32 | 3342 |
| 2025-05-06 | 41.86 | $4.20 | 2000 |
| 2025-05-05 | 42.53 | $4.36 | 2800 |
| 2025-05-02 | 48.37 | $5.63 | 3700 |
| 2025-05-01 | 40.56 | $4.35 | 914 |
| 2025-04-30 | 37.76 | $3.95 | 1737 |
| 2025-04-29 | 39.81 | $4.41 | 8905 |
| 2025-04-28 | 44.76 | $5.40 | 1614 |
| 2025-04-25 | 41.99 | $5.00 | 3400 |
| 2025-04-24 | 42.04 | $5.01 | 3200 |
| 2025-04-23 | 44.51 | $5.50 | 1900 |
| 2025-04-22 | 49.23 | $6.34 | 400 |
| 2025-04-21 | 47.07 | $6.00 | 500 |
| 2025-04-17 | 39.95 | $5.00 | 820 |
| 2025-04-16 | 39.17 | $4.90 | 910 |
| 2025-04-15 | 31.60 | $4.00 | 1000 |
| 2025-04-14 | 35.05 | $4.75 | 615 |
| 2025-04-11 | 34.14 | $4.65 | 1100 |
| 2025-04-10 | 35.32 | $4.90 | — |
| 2025-04-09 | 35.32 | $4.90 | 1015 |
| 2025-04-08 | 35.76 | $5.00 | 10 |
| 2025-04-07 | 35.76 | $5.00 | 10 |
| 2025-04-04 | 35.76 | $5.00 | — |
| 2025-04-03 | 35.76 | $5.00 | 2500 |
| 2025-04-02 | 35.80 | $5.01 | 1500 |
| 2025-04-01 | 36.88 | $5.31 | 700 |
| 2025-03-31 | 36.88 | $5.31 | 1407 |
| 2025-03-28 | 41.56 | $6.55 | 3 |
| 2025-03-27 | 41.56 | $6.55 | 439 |
| 2025-03-26 | 39.44 | $6.17 | 630 |
| 2025-03-25 | 46.30 | $7.80 | 600 |
| 2025-03-24 | 47.26 | $8.00 | 400 |
| 2025-03-21 | 38.63 | $6.57 | 1000 |
| 2025-03-20 | 37.12 | $6.35 | 1000 |
| 2025-03-19 | 35.76 | $6.15 | 400 |
| 2025-03-18 | 37.10 | $6.50 | 100 |
| 2025-03-17 | 37.10 | $6.50 | 100 |
| 2025-03-14 | 37.10 | $6.50 | 300 |
| 2025-03-13 | 36.58 | $6.41 | — |
| 2025-03-12 | 36.58 | $6.41 | 806 |
| 2025-03-11 | 36.85 | $6.50 | 700 |
| 2025-03-10 | 36.04 | $6.34 | 1900 |
| 2025-03-07 | 41.99 | $8.19 | 129 |
| 2025-03-06 | 39.68 | $7.74 | 200 |
| 2025-03-05 | 40.40 | $7.95 | — |
| 2025-03-04 | 40.40 | $7.95 | 1100 |
| 2025-03-03 | 38.26 | $7.50 | 1200 |
| 2025-02-28 | 36.82 | $7.20 | 300 |
| 2025-02-27 | 36.82 | $7.20 | 300 |
| 2025-02-26 | 36.82 | $7.20 | 632 |
| 2025-02-25 | 36.82 | $7.20 | 2200 |
| 2025-02-24 | 41.39 | $8.95 | 500 |
| 2025-02-21 | 41.53 | $9.00 | 2501 |
| 2025-02-20 | 44.35 | $9.99 | 1500 |
| 2025-02-19 | 40.31 | $8.95 | 1314 |
| 2025-02-18 | 41.84 | $9.50 | 1504 |
| 2025-02-14 | 43.25 | $10.00 | 619 |
| 2025-02-13 | 43.25 | $10.00 | 113 |
| 2025-02-12 | 46.00 | $10.98 | 619 |
| 2025-02-11 | 46.00 | $10.98 | 1249 |
| 2025-02-10 | 44.87 | $10.63 | 612 |
| 2025-02-07 | 41.09 | $9.50 | 3721 |
| 2025-02-06 | 38.05 | $8.65 | 3700 |
| 2025-02-05 | 38.61 | $8.90 | 627 |
| 2025-02-04 | 38.82 | $9.00 | 6900 |
| 2025-02-03 | 39.03 | $9.10 | 13200 |
| 2025-01-31 | 41.22 | $10.15 | 1800 |
| 2025-01-30 | 41.22 | $10.15 | 3312 |
| 2025-01-29 | 42.45 | $10.75 | 1800 |
| 2025-01-28 | 41.43 | $10.38 | 1700 |
| 2025-01-27 | 39.97 | $9.85 | 3200 |
| 2025-01-24 | 44.64 | $12.20 | 4419 |
| 2025-01-23 | 43.85 | $11.90 | 1714 |
| 2025-01-22 | 46.72 | $13.25 | 1498 |
| 2025-01-21 | 46.10 | $13.00 | 2723 |
| 2025-01-17 | 49.38 | $14.50 | 1839 |
| 2025-01-16 | 49.49 | $14.55 | 2700 |
| 2025-01-15 | 50.46 | $15.00 | 4300 |
| 2025-01-14 | 47.12 | $13.48 | 513 |
| 2025-01-13 | 44.85 | $12.50 | 2100 |
| 2025-01-10 | 45.11 | $12.64 | 619 |
| 2025-01-08 | 47.60 | $13.95 | 1205 |
| 2025-01-07 | 47.28 | $13.80 | 1902 |
| 2025-01-06 | 50.08 | $15.26 | 1146 |
| 2025-01-03 | 50.08 | $15.26 | 632 |
| 2025-01-02 | 50.52 | $15.50 | 3616 |
| 2024-12-31 | 50.52 | $15.50 | 2800 |
| 2024-12-30 | 47.22 | $13.62 | 2605 |
| 2024-12-27 | 49.52 | $15.00 | 2025 |
| 2024-12-26 | 52.15 | $16.50 | 2300 |
| 2024-12-24 | 54.92 | $18.00 | 1400 |
| 2024-12-23 | 48.24 | $14.16 | 4000 |
| 2024-12-20 | 45.10 | $12.60 | 7000 |
| 2024-12-19 | 45.01 | $12.56 | 4740 |
| 2024-12-18 | 44.90 | $12.50 | 11700 |
| 2024-12-17 | 51.30 | $16.23 | 3413 |
| 2024-12-16 | 53.99 | $17.60 | 2100 |
| 2024-12-13 | 55.19 | $18.20 | 1700 |
| 2024-12-12 | 55.96 | $18.59 | 4921 |
| 2024-12-11 | 56.75 | $19.00 | 2925 |
| 2024-12-10 | 52.21 | $16.10 | 10003 |
| 2024-12-09 | 55.86 | $18.00 | 10719 |
| 2024-12-06 | 66.02 | $22.41 | 12400 |
| 2024-12-05 | 60.30 | $18.73 | 18148 |
| 2024-12-04 | 63.82 | $20.00 | 20200 |
| 2024-12-03 | 57.61 | $16.65 | 4900 |
| 2024-12-02 | 58.18 | $16.85 | 15422 |
| 2024-11-29 | 53.63 | $14.75 | 7803 |
| 2024-11-27 | 51.85 | $14.00 | 6513 |
| 2024-11-26 | 49.77 | $13.15 | 6943 |
| 2024-11-25 | 53.93 | $14.75 | 7340 |
| 2024-11-22 | 46.35 | $11.90 | 2746 |
| 2024-11-21 | 46.89 | $12.11 | 4826 |
| 2024-11-20 | 49.20 | $13.00 | 906 |
| 2024-11-19 | 45.85 | $11.82 | 1900 |
| 2024-11-18 | 48.91 | $13.00 | 8700 |
| 2024-11-15 | 42.75 | $11.00 | 1628 |
| 2024-11-14 | 43.37 | $11.25 | 1800 |
| 2024-11-13 | 48.34 | $13.11 | 6900 |
| 2024-11-12 | 47.85 | $12.95 | 5200 |
| 2024-11-11 | 47.98 | $13.00 | 15100 |
| 2024-11-08 | 38.05 | $10.00 | 3800 |
| 2024-11-07 | 38.05 | $10.00 | 8400 |
| 2024-11-06 | 38.05 | $10.00 | 3800 |
| 2024-11-05 | 35.95 | $9.40 | 1300 |
| 2024-11-04 | 37.14 | $10.00 | 3100 |
| 2024-11-01 | 37.14 | $10.00 | 2000 |
| 2024-10-31 | 36.51 | $9.80 | 2700 |
| 2024-10-30 | 40.97 | $12.07 | 3102 |
| 2024-10-29 | 43.91 | $13.38 | 6410 |
| 2024-10-28 | 39.54 | $11.99 | 1435 |
| 2024-10-25 | 39.68 | $12.06 | 2248 |
| 2024-10-24 | 41.02 | $12.70 | 3529 |
| 2024-10-23 | 42.73 | $13.50 | 1300 |
| 2024-10-22 | 44.95 | $14.50 | 806 |
| 2024-10-21 | 44.95 | $14.50 | 1500 |
| 2024-10-18 | 46.03 | $15.00 | 1029 |
| 2024-10-17 | 46.03 | $15.00 | 1814 |
| 2024-10-16 | 46.03 | $15.00 | 843 |
| 2024-10-15 | 46.03 | $15.00 | 1300 |
| 2024-10-14 | 46.03 | $15.00 | 2600 |
| 2024-10-11 | 45.83 | $14.90 | 1301 |
| 2024-10-10 | 39.62 | $12.00 | 1430 |
| 2024-10-09 | 52.41 | $18.50 | 1 |
| 2024-10-08 | 52.41 | $18.50 | 1137 |
| 2024-10-07 | 52.41 | $18.50 | 1500 |
| 2024-10-04 | 45.14 | $15.39 | 200 |
| 2024-10-03 | 52.80 | $18.50 | 500 |
| 2024-10-02 | 52.20 | $18.26 | 900 |
| 2024-10-01 | 51.58 | $18.00 | 600 |
| 2024-09-30 | 53.90 | $18.90 | 142 |
| 2024-09-27 | 54.95 | $19.30 | 300 |
| 2024-09-26 | 49.60 | $17.00 | 50 |
| 2024-09-25 | 49.60 | $17.00 | 929 |
| 2024-09-24 | 49.01 | $16.75 | 4441 |
| 2024-09-23 | 47.12 | $15.95 | 2300 |
| 2024-09-20 | 43.51 | $14.50 | 200 |
| 2024-09-19 | 46.41 | $15.90 | 1231 |
| 2024-09-18 | 41.36 | $14.00 | 432 |
| 2024-09-17 | 41.36 | $14.00 | 300 |
| 2024-09-16 | 45.43 | $16.00 | 727 |
| 2024-09-13 | 45.30 | $15.95 | 1300 |
| 2024-09-12 | 40.11 | $14.00 | 200 |
| 2024-09-11 | 40.11 | $14.00 | 1000 |
| 2024-09-10 | 44.95 | $16.45 | — |
| 2024-09-09 | 44.95 | $16.45 | 609 |
| 2024-09-06 | 38.52 | $14.10 | 237 |
| 2024-09-05 | 38.23 | $14.00 | 101 |
| 2024-09-04 | 38.23 | $14.00 | — |
| 2024-09-03 | 38.23 | $14.00 | 300 |
| 2024-08-30 | 39.85 | $15.00 | 1300 |
| 2024-08-29 | 43.15 | $16.90 | 100 |
| 2024-08-28 | 43.15 | $16.90 | 300 |
| 2024-08-27 | 43.32 | $17.00 | 200 |
| 2024-08-26 | 43.32 | $17.00 | 325 |
| 2024-08-23 | 43.32 | $17.00 | 1537 |
| 2024-08-22 | 43.32 | $17.00 | 200 |
| 2024-08-21 | 44.03 | $17.50 | 300 |
| 2024-08-20 | 44.03 | $17.50 | 408 |
| 2024-08-19 | 43.95 | $17.45 | 300 |
| 2024-08-16 | 43.95 | $17.45 | 500 |
| 2024-08-15 | 42.49 | $16.50 | 1300 |
| 2024-08-14 | 44.82 | $18.50 | 850 |
| 2024-08-13 | 44.82 | $18.50 | 1011 |
| 2024-08-12 | 39.75 | $15.10 | 600 |
| 2024-08-09 | 39.60 | $15.00 | 421 |
| 2024-08-08 | 39.60 | $15.00 | 144 |
| 2024-08-07 | 38.26 | $14.07 | 2546 |
| 2024-08-06 | 41.98 | $18.00 | 2817 |
| 2024-08-05 | 36.05 | $14.05 | 1323 |
| 2024-08-02 | 39.93 | $18.00 | 400 |
| 2024-08-01 | 39.93 | $18.00 | 1923 |
| 2024-07-31 | 38.41 | $17.00 | 3400 |
| 2024-07-30 | 43.41 | $21.80 | 1400 |
| 2024-07-29 | 44.22 | $22.52 | 1300 |
| 2024-07-26 | 42.84 | $21.55 | 1924 |
| 2024-07-25 | 43.11 | $21.80 | 1626 |
| 2024-07-24 | 46.64 | $25.07 | 1964 |
| 2024-07-23 | 51.45 | $29.00 | 463 |
| 2024-07-22 | 54.15 | $31.00 | 1404 |
| 2024-07-19 | 52.92 | $29.95 | 36 |
| 2024-07-18 | 51.81 | $29.00 | 744 |
| 2024-07-17 | 46.91 | $25.10 | 231 |
| 2024-07-16 | 46.77 | $25.00 | 309 |
| 2024-07-15 | 46.07 | $24.45 | 939 |
| 2024-07-11 | 46.07 | $24.45 | 251 |
| 2024-07-10 | 44.33 | $23.00 | 438 |
| 2024-07-09 | 41.22 | $20.50 | 10 |
| 2024-07-08 | 41.27 | $20.55 | 518 |
| 2024-07-05 | 44.89 | $24.55 | 680 |
| 2024-07-02 | 46.54 | $26.25 | 505 |
| 2024-07-01 | 45.54 | $25.35 | 2138 |
| 2024-06-28 | 41.77 | $22.10 | 1157 |
| 2024-06-27 | 41.77 | $22.10 | 1987 |
| 2024-06-26 | 42.51 | $23.00 | 953 |
| 2024-06-25 | 43.23 | $23.90 | 1015 |
| 2024-06-24 | 41.77 | $22.50 | 2767 |
| 2024-06-21 | 43.28 | $24.50 | 848 |
| 2024-06-20 | 44.42 | $26.00 | 2401 |
| 2024-06-18 | 43.35 | $24.87 | 4279 |
| 2024-06-17 | 44.90 | $27.00 | 558 |
| 2024-06-14 | 41.64 | $23.50 | 1352 |
| 2024-06-13 | 48.84 | $32.67 | 2353 |
| 2024-06-12 | 50.63 | $34.65 | 445 |
| 2024-06-10 | 49.15 | $33.00 | 146 |
| 2024-06-06 | 50.86 | $34.95 | 857 |
| 2024-06-05 | 45.04 | $28.70 | 2644 |
| 2024-06-04 | 55.30 | $39.00 | — |
| 2024-06-03 | 55.30 | $39.00 | 1182 |
| 2024-05-31 | 57.42 | $40.85 | 1108 |
| 2024-05-30 | 57.59 | $41.00 | 339 |
| 2024-05-29 | 57.59 | $41.00 | 1119 |
| 2024-05-28 | 59.34 | $42.65 | 4543 |
| 2024-05-24 | 55.75 | $38.00 | 153 |
| 2024-05-23 | 53.21 | $35.00 | 226 |
| 2024-05-22 | 52.35 | $34.00 | 1422 |
| 2024-05-21 | 46.75 | $28.00 | 426 |
| 2024-05-20 | 45.74 | $27.00 | 962 |
| 2024-05-17 | 44.74 | $26.00 | 1833 |
| 2024-05-16 | 45.62 | $27.10 | 220 |
| 2024-05-15 | 45.53 | $27.00 | 1280 |
| 2024-05-13 | 44.00 | $25.30 | 326 |
| 2024-05-10 | 43.94 | $25.23 | 1012 |
| 2024-05-08 | 39.18 | $19.99 | 2329 |
| 2024-05-07 | 39.19 | $20.00 | 2174 |
| 2024-05-06 | 39.19 | $20.00 | 8678 |
| 2024-05-03 | 37.45 | $18.00 | 9631 |
| 2024-05-02 | 39.04 | $21.00 | 469 |
| 2024-05-01 | 40.28 | $23.30 | 565 |
| 2024-04-30 | 36.96 | $19.30 | 1560 |
| 2024-04-29 | 39.41 | $24.00 | 947 |
| 2024-04-26 | 42.23 | $29.00 | 913 |
| 2024-04-25 | 42.86 | $30.07 | 247 |
| 2024-04-24 | 45.19 | $34.00 | 10694 |
| 2024-04-19 | 47.04 | $37.00 | 251 |
| 2024-04-18 | 49.63 | $41.00 | 2304 |
| 2024-04-17 | 48.96 | $40.00 | 336 |
| 2024-04-12 | 52.24 | $45.00 | 1052 |
| 2024-04-11 | 52.24 | $45.00 | 164 |
| 2024-04-10 | 57.82 | $53.00 | 1503 |
| 2024-04-09 | 56.30 | $50.26 | 247 |
| 2024-04-08 | 56.30 | $50.25 | 2716 |
| 2024-04-05 | 56.80 | $51.00 | 306 |
| 2024-04-04 | 57.46 | $52.00 | 665 |
| 2024-04-03 | 56.94 | $50.90 | 694 |
| 2024-04-02 | 56.97 | $50.95 | 2053 |
| 2024-04-01 | 57.05 | $51.10 | 625 |
| 2024-03-28 | 62.33 | $60.00 | 767 |
| 2024-03-27 | 63.59 | $62.00 | 908 |
| 2024-03-26 | 62.88 | $60.00 | 3091 |
| 2024-03-25 | 62.88 | $60.00 | 3048 |
| 2024-03-22 | 59.31 | $50.05 | 2544 |
| 2024-03-21 | 53.78 | $37.00 | 2831 |
| 2024-03-20 | 49.82 | $29.01 | 953 |
| 2024-03-19 | 56.11 | $40.00 | 3616 |
| 2024-03-18 | 56.11 | $40.00 | 1171 |
| 2024-03-15 | 62.60 | $50.00 | 2866 |
| 2024-03-14 | 58.27 | $40.56 | 7160 |
| 2024-03-13 | 61.27 | $44.75 | 5811 |
| 2024-03-12 | 61.59 | $45.20 | 10265 |
| 2024-03-11 | 84.89 | $69.89 | 6762 |
| 2024-03-08 | 80.34 | $54.00 | 7163 |
| 2024-03-07 | 70.05 | $34.90 | 1732 |
| 2024-03-06 | 74.10 | $37.00 | 4218 |
| 2024-03-05 | 67.35 | $29.10 | 2900 |
| 2024-03-04 | 63.84 | $26.00 | 1204 |
| 2024-03-01 | 58.35 | $22.00 | 208 |
| 2024-02-29 | 58.56 | $22.10 | 200 |
| 2024-02-28 | 58.13 | $21.80 | 1346 |
| 2024-02-27 | 56.62 | $20.75 | 438 |
| 2024-02-26 | 56.27 | $20.50 | 803 |
| 2024-02-23 | 52.90 | $18.20 | 311 |
| 2024-02-22 | 56.11 | $20.00 | 257 |
| 2024-02-21 | 53.10 | $18.00 | 1098 |
| 2024-02-20 | 58.12 | $20.65 | 1561 |
| 2024-02-16 | 57.98 | $20.55 | 1748 |
| 2024-02-15 | 58.20 | $20.67 | 129 |
| 2024-02-14 | 54.54 | $18.05 | 1947 |
| 2024-02-13 | 49.65 | $15.00 | 1347 |
| 2024-02-12 | 45.05 | $12.50 | 457 |
| 2024-02-09 | 53.28 | $16.95 | 150 |
| 2024-02-08 | 53.28 | $16.95 | — |
| 2024-02-07 | 53.28 | $16.95 | 192 |
| 2024-02-06 | 49.84 | $15.00 | — |
| 2024-02-05 | 49.84 | $15.00 | 200 |
| 2024-02-02 | 46.16 | $13.00 | — |
| 2024-02-01 | 46.16 | $13.00 | — |
| 2024-01-31 | 46.16 | $13.00 | — |
| 2024-01-30 | 46.16 | $13.00 | — |
| 2024-01-29 | 50.70 | $16.00 | 389 |
| 2024-01-26 | 45.63 | $13.00 | 1538 |
| 2024-01-25 | 43.79 | $12.00 | — |
| 2024-01-24 | 43.79 | $12.00 | — |
| 2024-01-23 | 43.79 | $12.00 | 2092 |
| 2024-01-22 | 52.97 | $18.00 | — |
| 2024-01-19 | 52.97 | $18.00 | — |
| 2024-01-18 | 52.97 | $18.00 | — |
| 2024-01-17 | 52.97 | $18.00 | — |
| 2024-01-16 | 52.97 | $18.00 | 631 |
| 2024-01-12 | 57.06 | $20.65 | — |
| 2024-01-11 | 57.06 | $20.65 | — |
| 2024-01-10 | 57.06 | $20.65 | 665 |
| 2024-01-09 | 59.59 | $22.35 | 1120 |
| 2024-01-08 | 62.13 | $24.00 | 1286 |
| 2024-01-05 | 63.69 | $25.00 | 436 |
| 2024-01-04 | 52.74 | $15.30 | — |
| 2024-01-03 | 52.74 | $15.30 | 1487 |
| 2024-01-02 | 52.67 | $15.25 | 1475 |
| 2023-12-29 | 60.32 | $20.00 | 2126 |
| 2023-12-28 | 62.22 | $21.05 | 1545 |
| 2023-12-27 | 72.42 | $26.00 | 437 |
| 2023-12-26 | 67.27 | $21.00 | 1077 |
| 2023-12-22 | 78.23 | $24.95 | 1119 |
| 2023-12-21 | 72.99 | $20.00 | 3233 |
| 2023-12-20 | 65.80 | $15.45 | 1850 |
| 2023-12-19 | 49.74 | $9.70 | — |
| 2023-12-18 | 49.74 | $9.70 | — |
| 2023-12-15 | 49.74 | $9.70 | 108 |
| 2023-12-14 | 50.23 | $9.84 | 434 |
| 2023-12-13 | 54.44 | $10.99 | 514 |
| 2023-12-12 | 51.09 | $10.00 | 100 |
| 2023-12-11 | 51.09 | $10.00 | — |
| 2023-12-08 | 51.09 | $10.00 | — |
| 2023-12-07 | 51.09 | $10.00 | — |
| 2023-12-06 | 51.09 | $10.00 | — |
| 2023-12-05 | 51.09 | $10.00 | 2117 |
| 2023-12-04 | 64.01 | $13.70 | 637 |
| 2023-12-01 | 61.91 | $12.85 | 305 |
| 2023-11-30 | 62.52 | $13.00 | — |
| 2023-11-29 | 62.52 | $13.00 | 428 |
| 2023-11-28 | 66.48 | $14.00 | 1523 |
| 2023-11-27 | 59.10 | $11.00 | 402 |
| 2023-11-24 | 52.67 | $9.05 | — |
| 2023-11-22 | 52.67 | $9.05 | 270 |
| 2023-11-21 | 61.38 | $11.00 | — |
| 2023-11-20 | 61.38 | $11.00 | 208 |
| 2023-11-17 | 75.91 | $13.50 | — |
| 2023-11-16 | 75.91 | $13.50 | — |
| 2023-11-15 | 75.91 | $13.50 | 309 |
| 2023-11-14 | 82.62 | $14.50 | 1139 |
| 2023-11-13 | 81.85 | $14.00 | 1162 |
| 2023-11-10 | 67.54 | $8.70 | — |
| 2023-11-09 | 67.54 | $8.70 | — |
| 2023-11-08 | 67.54 | $8.70 | 1388 |
| 2023-11-07 | 61.66 | $7.50 | 100 |
| 2023-11-06 | 58.71 | $7.00 | — |
| 2023-11-03 | 58.71 | $7.00 | — |
| 2023-11-02 | 58.71 | $7.00 | 321 |
| 2023-11-01 | 58.15 | $6.90 | 565 |
| 2023-10-31 | 46.59 | $5.20 | 547 |
| 2023-10-30 | 49.26 | $5.55 | 133 |
| 2023-10-27 | 48.86 | $5.50 | — |
| 2023-10-26 | 48.86 | $5.50 | — |
| 2023-10-25 | 48.86 | $5.50 | — |
| 2023-10-24 | 48.86 | $5.50 | — |
| 2023-10-23 | 71.65 | $8.00 | 125 |
| 2023-10-20 | 49.09 | $5.50 | — |
| 2023-10-19 | 49.09 | $5.50 | — |
| 2023-10-18 | 49.09 | $5.50 | — |
| 2023-10-17 | 49.09 | $5.50 | 1185 |
| 2023-10-16 | 60.94 | $6.25 | 143 |
| 2023-10-13 | 51.25 | $5.60 | 143 |
| 2023-10-12 | 49.42 | $5.50 | — |
| 2023-10-11 | 49.42 | $5.50 | — |
| 2023-10-10 | 49.42 | $5.50 | — |
| 2023-10-09 | 49.42 | $5.50 | 368 |
| 2023-10-06 | 59.44 | $6.05 | — |
| 2023-10-05 | 59.44 | $6.05 | — |
| 2023-10-04 | 59.44 | $6.05 | — |
| 2023-10-03 | 59.44 | $6.05 | — |
| 2023-10-02 | 59.44 | $6.05 | — |
| 2023-09-29 | 59.44 | $6.05 | — |
| 2023-09-28 | 59.44 | $6.05 | — |
| 2023-09-27 | 59.44 | $6.05 | — |
| 2023-09-26 | 59.44 | $6.05 | — |
| 2023-09-25 | 59.44 | $6.05 | — |
| 2023-09-22 | 59.44 | $6.05 | — |
| 2023-09-21 | 59.44 | $6.05 | — |
| 2023-09-20 | 59.44 | $6.05 | 199 |
| 2023-09-19 | 59.44 | $6.05 | — |
| 2023-09-18 | 59.44 | $6.05 | 100 |
| 2023-09-15 | 62.09 | $6.30 | — |
| 2023-09-14 | 62.09 | $6.30 | — |
| 2023-09-13 | 62.09 | $6.30 | — |
| 2023-09-12 | 62.09 | $6.30 | 100 |
| 2023-09-11 | 66.43 | $6.75 | — |
| 2023-09-08 | 66.43 | $6.75 | 100 |
| 2023-09-07 | 62.48 | $6.00 | 200 |
| 2023-09-06 | 61.03 | $5.75 | 125 |
| 2023-09-05 | 62.18 | $5.88 | 662 |
| 2023-09-01 | 69.44 | $6.61 | 160 |
| 2023-08-31 | 64.88 | $5.75 | — |
| 2023-08-30 | 64.88 | $5.75 | — |
| 2023-08-29 | 64.88 | $5.75 | 910 |
| 2023-08-28 | 60.79 | $5.05 | 330 |
| 2023-08-25 | 59.84 | $4.90 | 1385 |
| 2023-08-24 | 46.77 | $3.30 | — |
| 2023-08-23 | 46.77 | $3.30 | 608 |
| 2023-08-22 | 42.55 | $2.90 | — |
| 2023-08-21 | 42.55 | $2.90 | — |
| 2023-08-18 | 42.55 | $2.90 | 1494 |
| 2023-08-17 | 47.38 | $3.50 | 590 |
| 2023-08-16 | 52.06 | $4.00 | — |
| 2023-08-15 | 52.06 | $4.00 | 188 |
| 2023-08-14 | 41.66 | $3.00 | — |
| 2023-08-11 | 41.66 | $3.00 | 1378 |
| 2023-08-10 | 46.18 | $3.50 | 108 |
| 2023-08-09 | 51.14 | $3.97 | — |
| 2023-08-08 | 51.14 | $3.97 | 564 |
| 2023-08-07 | 38.93 | $3.00 | — |
| 2023-08-04 | 38.93 | $3.00 | 515 |
| 2023-08-03 | 38.93 | $3.00 | 120 |
| 2023-08-02 | 39.07 | $3.02 | 225 |
| 2023-08-01 | 40.65 | $3.20 | 1100 |
| 2023-07-31 | 38.07 | $3.00 | 681 |
| 2023-07-28 | 26.74 | $2.25 | — |
| 2023-07-27 | 26.74 | $2.25 | — |
| 2023-07-26 | 26.74 | $2.25 | 805 |
| 2023-07-25 | 30.65 | $2.86 | 1062 |
| 2023-07-24 | 48.92 | $4.50 | — |
| 2023-07-21 | 48.92 | $4.50 | — |
| 2023-07-20 | 48.92 | $4.50 | — |
| 2023-07-19 | 48.92 | $4.50 | 101 |
| 2023-07-18 | 57.42 | $5.00 | — |
| 2023-07-17 | 57.42 | $5.00 | 315 |
| 2023-07-14 | 53.79 | $4.75 | 1520 |
| 2023-07-13 | 64.17 | $5.25 | 1000 |
| 2023-07-12 | 62.08 | $5.10 | 100 |
| 2023-07-11 | 62.08 | $5.10 | 500 |
| 2023-07-10 | 59.98 | $4.95 | — |
| 2023-07-07 | 59.98 | $4.95 | 925 |
| 2023-07-06 | 65.43 | $5.20 | 484 |
| 2023-07-05 | 75.92 | $5.60 | 700 |
| 2023-07-03 | 71.59 | $5.20 | — |
| 2023-06-30 | 71.59 | $5.20 | 611 |
| 2023-06-29 | 60.12 | $4.49 | 600 |
| 2023-06-28 | 33.56 | $3.75 | 708 |
| 2023-06-27 | 42.68 | $4.00 | 300 |
| 2023-06-26 | 27.75 | $3.80 | — |
| 2023-06-23 | 27.75 | $3.80 | 600 |
| 2023-06-22 | 36.28 | $4.00 | — |
| 2023-06-21 | 36.28 | $4.00 | 100 |
| 2023-06-20 | 36.28 | $4.00 | — |
| 2023-06-16 | 36.28 | $4.00 | — |
| 2023-06-15 | 36.28 | $4.00 | — |
| 2023-06-14 | 36.28 | $4.00 | — |
| 2023-06-12 | 36.28 | $4.00 | 200 |
| 2023-06-09 | 46.20 | $4.20 | 100 |
| 2023-06-08 | 51.18 | $4.28 | — |
| 2023-06-07 | 51.18 | $4.28 | — |
| 2023-06-06 | 51.18 | $4.28 | — |
| 2023-06-05 | 51.18 | $4.28 | — |
| 2023-06-02 | 51.18 | $4.28 | — |
| 2023-05-31 | 51.18 | $4.28 | 100 |
| 2023-05-30 | 52.57 | $4.30 | — |
| 2023-05-26 | 52.57 | $4.30 | — |
| 2023-05-25 | 52.57 | $4.30 | — |
| 2023-05-24 | 52.57 | $4.30 | — |
| 2023-05-22 | 52.57 | $4.30 | — |
| 2023-05-19 | 52.57 | $4.30 | — |
| 2023-05-18 | 52.57 | $4.30 | — |
| 2023-05-17 | 52.57 | $4.30 | — |
| 2023-05-16 | 52.57 | $4.30 | — |
| 2023-05-15 | 52.57 | $4.30 | — |
| 2023-05-12 | 52.57 | $4.30 | 200 |
| 2023-05-11 | 52.57 | $4.30 | — |
| 2023-05-10 | 52.57 | $4.30 | — |
| 2023-05-09 | 52.57 | $4.30 | — |
| 2023-05-08 | 52.57 | $4.30 | — |
| 2023-05-05 | 52.57 | $4.30 | — |
| 2023-05-04 | 52.57 | $4.30 | — |
| 2023-05-03 | 52.57 | $4.30 | — |
| 2023-05-02 | 52.57 | $4.30 | — |
| 2023-05-01 | 52.57 | $4.30 | — |
| 2023-04-28 | 52.57 | $4.30 | — |
| 2023-04-27 | 52.57 | $4.30 | — |
| 2023-04-26 | 52.57 | $4.30 | — |
| 2023-04-25 | 52.57 | $4.30 | — |
| 2023-04-24 | 52.57 | $4.30 | — |
| 2023-04-21 | 52.57 | $4.30 | — |
| 2023-04-20 | 52.57 | $4.30 | — |
| 2023-04-19 | 52.57 | $4.30 | — |
| 2023-04-18 | 52.57 | $4.30 | — |
| 2023-04-17 | 52.57 | $4.30 | — |
| 2023-04-14 | 52.57 | $4.30 | 1595 |
| 2023-04-13 | 45.31 | $3.70 | — |
| 2023-04-12 | 45.31 | $3.70 | — |
| 2023-04-11 | 45.31 | $3.70 | — |
| 2023-04-10 | 45.31 | $3.70 | 533 |
| 2023-04-06 | 51.16 | $4.25 | 200 |
| 2023-04-05 | 48.27 | $4.00 | 120 |
| 2023-04-04 | 41.73 | $3.50 | 299 |
| 2023-04-03 | 53.24 | $4.40 | — |
| 2023-03-31 | 53.24 | $4.40 | — |
| 2023-03-30 | 53.24 | $4.40 | — |
| 2023-03-29 | 53.24 | $4.40 | — |
| 2023-03-28 | 53.24 | $4.40 | — |
| 2023-03-27 | 53.24 | $4.40 | — |
| 2023-03-24 | 53.24 | $4.40 | — |
| 2023-03-23 | 53.24 | $4.40 | 100 |
| 2023-03-22 | 53.24 | $4.40 | — |
| 2023-03-21 | 53.24 | $4.40 | — |
| 2023-03-20 | 53.24 | $4.40 | — |
| 2023-03-17 | 53.24 | $4.40 | 2500 |
| 2023-03-16 | 54.14 | $4.50 | 553 |
| 2023-03-15 | 56.40 | $4.75 | 547 |
| 2023-03-14 | 42.87 | $3.26 | — |
| 2023-03-13 | 42.87 | $3.26 | — |
| 2023-03-10 | 42.87 | $3.26 | — |
| 2023-03-09 | 42.87 | $3.26 | 100 |
| 2023-03-08 | 47.05 | $3.78 | — |
| 2023-03-07 | 47.05 | $3.78 | 274 |
| 2023-03-06 | 52.99 | $4.45 | — |
| 2023-03-03 | 52.99 | $4.45 | 1381 |
| 2023-03-02 | 49.19 | $4.01 | 454 |
| 2023-03-01 | 75.38 | $6.00 | — |
| 2023-02-28 | 75.38 | $6.00 | 549 |
| 2023-02-27 | 61.54 | $4.51 | — |
| 2023-02-24 | 61.54 | $4.51 | — |
| 2023-02-23 | 61.54 | $4.51 | 543 |
| 2023-02-22 | 61.54 | $4.51 | 100 |
| 2023-02-21 | 68.14 | $4.83 | 170 |
| 2023-02-17 | 67.34 | $4.75 | 800 |
| 2023-02-16 | 57.43 | $4.01 | — |
| 2023-02-15 | 57.43 | $4.01 | 1035 |
| 2023-02-14 | 70.16 | $4.50 | — |
| 2023-02-13 | 70.16 | $4.50 | — |
| 2023-02-10 | 70.16 | $4.50 | — |
| 2023-02-09 | 70.16 | $4.50 | 640 |
| 2023-02-08 | 70.16 | $4.50 | 450 |
| 2023-02-07 | 69.52 | $4.44 | 1227 |
| 2023-02-06 | 58.34 | $3.65 | 1030 |
| 2023-02-03 | 65.57 | $3.90 | 254 |
| 2023-02-02 | 57.58 | $3.50 | — |
| 2023-02-01 | 57.58 | $3.50 | — |
| 2023-01-31 | 57.58 | $3.50 | — |
| 2023-01-30 | 57.58 | $3.50 | 157 |
| 2023-01-27 | 60.43 | $3.60 | — |
| 2023-01-26 | 60.43 | $3.60 | — |
| 2023-01-25 | 60.43 | $3.60 | 225 |
| 2023-01-24 | 57.74 | $3.45 | 100 |
| 2023-01-23 | 53.75 | $3.25 | — |
| 2023-01-20 | 53.75 | $3.25 | 282 |
| 2023-01-19 | 53.75 | $3.25 | 150 |
| 2023-01-18 | 44.80 | $2.85 | — |
| 2023-01-17 | 44.80 | $2.85 | 155 |
| 2023-01-13 | 44.80 | $2.85 | 300 |
| 2023-01-12 | 43.63 | $2.80 | 1623 |
| 2023-01-11 | 38.71 | $2.60 | — |
| 2023-01-10 | 38.71 | $2.60 | 162 |
| 2023-01-09 | 41.80 | $2.79 | 246 |
| 2023-01-06 | 34.13 | $2.50 | — |
| 2023-01-05 | 34.13 | $2.50 | — |
| 2023-01-04 | 34.13 | $2.50 | — |
| 2023-01-03 | 34.13 | $2.50 | 510 |
| 2022-12-30 | 32.37 | $2.43 | — |
| 2022-12-29 | 32.37 | $2.43 | — |
| 2022-12-28 | 32.37 | $2.43 | — |
| 2022-12-27 | 32.37 | $2.43 | — |
| 2022-12-23 | 32.37 | $2.43 | — |
| 2022-12-22 | 32.37 | $2.43 | — |
| 2022-12-21 | 32.37 | $2.43 | — |
| 2022-12-20 | 32.37 | $2.43 | — |
| 2022-12-19 | 32.37 | $2.43 | 1230 |
| 2022-12-16 | 33.33 | $2.55 | — |
| 2022-12-15 | 33.33 | $2.55 | — |
| 2022-12-14 | 33.33 | $2.55 | — |
| 2022-12-13 | 33.33 | $2.55 | — |
| 2022-12-12 | 33.33 | $2.55 | — |
| 2022-12-09 | 33.33 | $2.55 | 1122 |
| 2022-12-08 | 38.47 | $3.28 | — |
| 2022-12-07 | 38.47 | $3.28 | — |
| 2022-12-06 | 38.47 | $3.28 | — |
| 2022-12-05 | 38.47 | $3.28 | — |
| 2022-12-02 | 38.47 | $3.28 | — |
| 2022-12-01 | 38.47 | $3.28 | — |
| 2022-11-30 | 38.47 | $3.28 | 110 |
| 2022-11-29 | 38.47 | $3.28 | — |
| 2022-11-28 | 38.47 | $3.28 | 557 |
| 2022-11-25 | 40.63 | $3.68 | — |
| 2022-11-23 | 40.63 | $3.68 | — |
| 2022-11-22 | 40.63 | $3.68 | 587 |
| 2022-11-21 | 44.42 | $4.39 | — |
| 2022-11-18 | 44.42 | $4.39 | 250 |
| 2022-11-17 | 43.79 | $4.30 | 100 |
| 2022-11-16 | 47.62 | $5.00 | — |
| 2022-11-15 | 47.62 | $5.00 | — |
| 2022-11-14 | 47.62 | $5.00 | 258 |
| 2022-11-11 | 41.45 | $4.01 | 150 |
| 2022-11-10 | 45.40 | $4.78 | — |
| 2022-11-09 | 45.40 | $4.78 | 421 |
| 2022-11-08 | 52.57 | $6.00 | 208 |
| 2022-11-07 | 53.15 | $6.09 | 127 |
| 2022-11-04 | 51.61 | $5.82 | 144 |
| 2022-11-03 | 53.34 | $6.10 | 1090 |
| 2022-11-02 | 43.28 | $4.54 | 500 |
| 2022-11-01 | 52.69 | $5.90 | — |
| 2022-10-31 | 52.69 | $5.90 | — |
| 2022-10-28 | 52.69 | $5.90 | 656 |
| 2022-10-27 | 52.63 | $5.89 | 608 |
| 2022-10-26 | 57.26 | $6.51 | — |
| 2022-10-25 | 57.26 | $6.51 | 547 |
| 2022-10-24 | 41.22 | $4.38 | — |
| 2022-10-21 | 41.22 | $4.38 | — |
| 2022-10-20 | 41.22 | $4.38 | 100 |
| 2022-10-19 | 41.29 | $4.39 | — |
| 2022-10-18 | 41.29 | $4.39 | — |
| 2022-10-17 | 41.29 | $4.39 | — |
| 2022-10-14 | 41.29 | $4.39 | 211 |
| 2022-10-13 | 36.26 | $3.75 | — |
| 2022-10-12 | 36.26 | $3.75 | — |
| 2022-10-11 | 36.26 | $3.75 | — |
| 2022-10-10 | 36.26 | $3.75 | 415 |
| 2022-10-07 | 39.46 | $4.50 | 250 |
| 2022-10-06 | 41.84 | $5.00 | — |
| 2022-10-05 | 41.84 | $5.00 | 108 |
| 2022-10-04 | 42.48 | $5.14 | — |
| 2022-10-03 | 42.48 | $5.14 | 240 |
| 2022-09-30 | 35.19 | $4.00 | — |
| 2022-09-29 | 35.19 | $4.00 | — |
| 2022-09-28 | 35.19 | $4.00 | — |
| 2022-09-27 | 35.19 | $4.00 | — |
| 2022-09-26 | 35.19 | $4.00 | — |
| 2022-09-23 | 35.19 | $4.00 | — |
| 2022-09-22 | 35.19 | $4.00 | 290 |
| 2022-09-21 | 35.19 | $4.00 | — |
| 2022-09-20 | 35.19 | $4.00 | — |
| 2022-09-19 | 35.19 | $4.00 | 1846 |
| 2022-09-16 | 35.19 | $4.00 | 1819 |
| 2022-09-15 | 38.88 | $5.50 | 335 |
| 2022-09-14 | 41.35 | $6.40 | 200 |
| 2022-09-13 | 37.80 | $5.55 | 100 |
| 2022-09-12 | 40.34 | $6.48 | — |
| 2022-09-09 | 40.34 | $6.48 | 104 |
| 2022-09-08 | 36.98 | $5.66 | 362 |
| 2022-09-07 | 39.12 | $6.50 | — |
| 2022-09-06 | 39.12 | $6.50 | 600 |
| 2022-09-02 | 35.29 | $5.55 | 676 |
| 2022-09-01 | 35.29 | $5.55 | 4234 |
| 2022-08-31 | 40.78 | $7.80 | — |
| 2022-08-30 | 40.78 | $7.80 | 384 |
| 2022-08-29 | 47.27 | $10.00 | — |
| 2022-08-26 | 47.27 | $10.00 | 100 |
| 2022-08-25 | 47.27 | $10.00 | 663 |
| 2022-08-24 | 49.58 | $10.75 | 1024 |
| 2022-08-23 | 50.32 | $10.99 | 260 |
| 2022-08-22 | 43.06 | $8.85 | — |
| 2022-08-19 | 43.06 | $8.85 | 1805 |
| 2022-08-18 | 44.43 | $9.35 | — |
| 2022-08-17 | 44.43 | $9.35 | 683 |
| 2022-08-16 | 51.02 | $11.60 | — |
| 2022-08-15 | 51.02 | $11.60 | 702 |
| 2022-08-12 | 52.27 | $12.00 | — |
| 2022-08-11 | 52.27 | $12.00 | 268 |
| 2022-08-10 | 74.93 | $17.50 | — |
| 2022-08-09 | 74.93 | $17.50 | 627 |
| 2022-08-08 | 67.39 | $14.25 | 350 |
| 2022-08-05 | 47.93 | $10.00 | — |
| 2022-08-04 | 47.93 | $10.00 | — |
| 2022-08-03 | 47.93 | $10.00 | 110 |
| 2022-08-02 | 47.93 | $10.00 | 1890 |
| 2022-08-01 | 50.83 | $10.50 | 100 |
| 2022-07-29 | 53.94 | $11.00 | 684 |
| 2022-07-28 | 47.54 | $9.95 | — |
| 2022-07-27 | 47.54 | $9.95 | — |
| 2022-07-26 | 47.54 | $9.95 | — |
| 2022-07-25 | 47.54 | $9.95 | — |
| 2022-07-22 | 47.54 | $9.95 | — |
| 2022-07-21 | 47.54 | $9.95 | — |
| 2022-07-20 | 47.54 | $9.95 | — |
| 2022-07-19 | 47.54 | $9.95 | 100 |
| 2022-07-18 | 38.35 | $8.25 | 514 |
| 2022-07-15 | 36.80 | $8.00 | — |
| 2022-07-14 | 36.80 | $8.00 | 300 |
| 2022-07-13 | 36.74 | $7.99 | — |
| 2022-07-12 | 36.74 | $7.99 | — |
| 2022-07-11 | 36.74 | $7.99 | — |
| 2022-07-08 | 36.74 | $7.99 | 188 |
| 2022-07-07 | 36.74 | $7.99 | 323 |
| 2022-07-06 | 36.74 | $7.99 | — |
| 2022-07-05 | 36.74 | $7.99 | 135 |
| 2022-07-01 | 32.51 | $7.00 | 2001 |
| 2022-06-30 | 32.93 | $7.20 | 1326 |
| 2022-06-29 | 32.09 | $7.00 | 316 |
| 2022-06-28 | 34.12 | $8.00 | — |
| 2022-06-27 | 34.12 | $8.00 | — |
| 2022-06-24 | 34.12 | $8.00 | 288 |
| 2022-06-23 | 34.08 | $7.99 | 994 |
| 2022-06-22 | 37.80 | $9.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.48
2026-07-17
Close Price
$1.63
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.48 | $1.63 | 300 |
| 2026-07-16 | -54.55 | $1.63 | 325 |
| 2026-07-15 | -50.00 | $1.65 | 400 |
| 2026-07-14 | -66.00 | $1.60 | 100 |
| 2026-07-13 | -66.00 | $1.60 | 100 |
| 2026-07-10 | -44.00 | $1.71 | 600 |
| 2026-07-09 | -60.00 | $1.63 | 1003 |
| 2026-07-08 | -74.00 | $1.56 | 400 |
| 2026-07-07 | -64.00 | $1.61 | 25 |
| 2026-07-06 | -64.00 | $1.61 | 200 |
| 2026-07-02 | -72.00 | $1.57 | 10 |
| 2026-07-01 | -72.55 | $1.57 | 1100 |
| 2026-06-30 | -73.08 | $1.57 | 1500 |
| 2026-06-29 | -75.86 | $1.57 | 302 |
| 2026-06-26 | -79.31 | $1.55 | 1343 |
| 2026-06-25 | -92.54 | $1.48 | 1708 |
| 2026-06-24 | -95.95 | $1.46 | 5306 |
| 2026-06-23 | -94.67 | $1.54 | 300 |
| 2026-06-22 | -68.00 | $1.74 | 1499 |
| 2026-06-18 | -68.00 | $1.74 | 1499 |
| 2026-06-17 | -68.00 | $1.74 | 4419 |
| 2026-06-16 | -62.67 | $1.78 | 300 |
| 2026-06-15 | -44.00 | $1.92 | 1200 |
| 2026-06-12 | -50.67 | $1.87 | 400 |
| 2026-06-11 | -69.33 | $1.73 | 200 |
| 2026-06-10 | -74.67 | $1.69 | 230 |
| 2026-06-09 | -69.33 | $1.73 | 1810 |
| 2026-06-08 | -54.67 | $1.84 | 1400 |
| 2026-06-05 | -73.33 | $1.70 | 2310 |
| 2026-06-04 | -100.00 | $1.75 | 300 |
| 2026-06-03 | -73.81 | $1.94 | 700 |
| 2026-06-02 | -83.33 | $1.90 | 3109 |
| 2026-06-01 | -72.09 | $1.94 | 2200 |
| 2026-05-29 | -67.44 | $1.96 | 800 |
| 2026-05-28 | -71.11 | $1.93 | 1500 |
| 2026-05-27 | -17.78 | $2.17 | 600 |
| 2026-05-26 | 0.00 | $2.25 | 4140 |
| 2026-05-22 | -25.00 | $2.07 | 601 |
| 2026-05-21 | -25.00 | $2.07 | 1110 |
| 2026-05-20 | -91.67 | $1.83 | 500 |
| 2026-05-19 | -44.44 | $2.00 | 200 |
| 2026-05-18 | -44.44 | $2.00 | 600 |
| 2026-05-15 | -27.78 | $2.06 | 1700 |
| 2026-05-14 | 0.00 | $2.16 | 2200 |
| 2026-05-13 | 0.00 | $2.16 | 2200 |
| 2026-05-12 | 0.00 | $2.16 | 3626 |
| 2026-05-11 | 0.00 | $2.16 | 1501 |
| 2026-05-08 | -16.67 | $2.05 | 235 |
| 2026-05-07 | -74.55 | $1.94 | — |
| 2026-05-06 | -74.55 | $1.94 | 1700 |
| 2026-05-05 | -89.09 | $1.86 | 834 |
| 2026-05-04 | -96.36 | $1.82 | 1000 |
| 2026-05-01 | -96.36 | $1.82 | 3950 |
| 2026-04-30 | -84.62 | $1.80 | 5420 |
| 2026-04-29 | -73.85 | $1.87 | 1300 |
| 2026-04-28 | -76.92 | $1.85 | 700 |
| 2026-04-27 | -76.92 | $1.85 | 1800 |
| 2026-04-24 | -67.69 | $1.91 | 900 |
| 2026-04-23 | -55.38 | $1.99 | 200 |
| 2026-04-22 | -47.69 | $2.04 | 100 |
| 2026-04-21 | -60.00 | $1.96 | 1100 |
| 2026-04-20 | -66.15 | $1.92 | 500 |
| 2026-04-17 | -40.00 | $2.09 | 530 |
| 2026-04-16 | -63.08 | $1.94 | 300 |
| 2026-04-15 | -63.08 | $1.94 | 300 |
| 2026-04-14 | -66.15 | $1.92 | 1800 |
| 2026-04-13 | -73.85 | $1.87 | 700 |
| 2026-04-10 | -40.00 | $2.09 | 4512 |
| 2026-04-09 | -67.35 | $1.86 | 700 |
| 2026-04-08 | -67.35 | $1.86 | 828 |
| 2026-04-07 | -73.47 | $1.83 | 104 |
| 2026-04-06 | 0.00 | $2.19 | 300 |
| 2026-04-02 | -100.00 | $1.70 | 417 |
| 2026-04-01 | -61.36 | $1.89 | 2210 |
| 2026-03-31 | -100.00 | $1.72 | 799 |
| 2026-03-30 | -100.00 | $1.72 | 1300 |
| 2026-03-27 | -88.57 | $1.86 | 400 |
| 2026-03-26 | -48.57 | $2.00 | 410 |
| 2026-03-25 | -48.57 | $2.00 | 300 |
| 2026-03-24 | -91.43 | $1.85 | 300 |
| 2026-03-23 | -91.43 | $1.85 | 300 |
| 2026-03-20 | -91.43 | $1.85 | 300 |
| 2026-03-19 | -91.43 | $1.85 | 100 |
| 2026-03-18 | -54.29 | $1.98 | 400 |
| 2026-03-17 | -65.71 | $1.94 | 10 |
| 2026-03-16 | -66.67 | $1.94 | — |
| 2026-03-13 | -66.67 | $1.94 | 10 |
| 2026-03-12 | -66.67 | $1.94 | 320 |
| 2026-03-11 | -94.44 | $1.84 | 246 |
| 2026-03-10 | -94.44 | $1.84 | 246 |
| 2026-03-09 | -94.44 | $1.84 | 246 |
| 2026-03-06 | -94.44 | $1.84 | 1500 |
| 2026-03-05 | -5.56 | $2.16 | 50 |
| 2026-03-04 | -17.07 | $2.16 | 50 |
| 2026-03-03 | -33.33 | $2.16 | 50 |
| 2026-03-02 | -41.38 | $2.16 | 1232 |
| 2026-02-27 | -60.87 | $2.09 | 700 |
| 2026-02-26 | -100.00 | $1.82 | 510 |
| 2026-02-25 | -70.79 | $2.08 | 300 |
| 2026-02-24 | -85.58 | $1.97 | 200 |
| 2026-02-23 | -85.85 | $1.97 | 800 |
| 2026-02-20 | -91.26 | $1.94 | 414 |
| 2026-02-19 | -89.32 | $1.96 | 2300 |
| 2026-02-18 | -70.87 | $2.15 | 200 |
| 2026-02-17 | -72.82 | $2.13 | 3007 |
| 2026-02-13 | -83.50 | $2.02 | 2200 |
| 2026-02-12 | -96.12 | $1.89 | 420 |
| 2026-02-11 | -95.24 | $1.90 | 200 |
| 2026-02-10 | -98.10 | $1.87 | 348 |
| 2026-02-09 | -73.33 | $2.13 | 818 |
| 2026-02-06 | -87.62 | $1.98 | 915 |
| 2026-02-05 | -100.00 | $1.85 | 3300 |
| 2026-02-04 | -100.00 | $2.08 | 2427 |
| 2026-02-03 | -97.01 | $2.25 | 4212 |
| 2026-02-02 | -100.00 | $2.33 | 1800 |
| 2026-01-30 | -88.00 | $2.48 | 2100 |
| 2026-01-29 | -81.48 | $2.48 | 3126 |
| 2026-01-28 | -46.30 | $2.67 | 602 |
| 2026-01-27 | -12.28 | $2.85 | 1300 |
| 2026-01-26 | -26.23 | $2.76 | 2700 |
| 2026-01-23 | -42.62 | $2.66 | 420 |
| 2026-01-22 | -42.62 | $2.66 | 100 |
| 2026-01-21 | -44.26 | $2.65 | 1300 |
| 2026-01-20 | -83.82 | $2.42 | 3010 |
| 2026-01-16 | -27.03 | $2.85 | 3110 |
| 2026-01-15 | -45.45 | $2.85 | 1623 |
| 2026-01-14 | -43.14 | $2.89 | 1048 |
| 2026-01-13 | -58.82 | $2.80 | 602 |
| 2026-01-12 | -62.10 | $2.78 | 1522 |
| 2026-01-09 | -61.54 | $2.81 | 2222 |
| 2026-01-08 | -75.00 | $2.67 | 6515 |
| 2026-01-07 | -67.36 | $2.78 | 509 |
| 2026-01-06 | -67.36 | $2.78 | 1700 |
| 2026-01-05 | -68.46 | $2.78 | 1300 |
| 2026-01-02 | -82.18 | $2.62 | 31600 |
| 2025-12-31 | -96.09 | $2.38 | 1700 |
| 2025-12-30 | -90.71 | $2.52 | 3036 |
| 2025-12-29 | -96.46 | $2.39 | 4949 |
| 2025-12-26 | -92.83 | $2.49 | 6327 |
| 2025-12-24 | -98.71 | $2.62 | 15507 |
| 2025-12-23 | -97.00 | $2.66 | 1217 |
| 2025-12-22 | -97.67 | $2.82 | 11540 |
| 2025-12-19 | -98.60 | $2.80 | 14300 |
| 2025-12-18 | -96.48 | $2.85 | 8145 |
| 2025-12-17 | -92.68 | $3.30 | 1200 |
| 2025-12-16 | -94.90 | $3.33 | 701 |
| 2025-12-15 | -95.20 | $3.33 | 1500 |
| 2025-12-12 | -91.74 | $3.52 | 1800 |
| 2025-12-11 | -91.11 | $3.61 | 604 |
| 2025-12-10 | -89.84 | $3.75 | 1747 |
| 2025-12-09 | -95.75 | $3.54 | 6000 |
| 2025-12-08 | -95.75 | $3.54 | 6800 |
| 2025-12-05 | -96.59 | $3.79 | 9101 |
| 2025-12-04 | -95.55 | $3.86 | 815 |
| 2025-12-03 | -93.62 | $3.99 | 15008 |
| 2025-12-02 | -99.37 | $4.04 | 13510 |
| 2025-12-01 | -99.67 | $4.25 | 1749 |
| 2025-11-28 | -90.58 | $4.82 | 100 |
| 2025-11-26 | -90.08 | $4.85 | 1400 |
| 2025-11-25 | -94.21 | $4.60 | 611 |
| 2025-11-24 | -91.90 | $4.74 | 1004 |
| 2025-11-21 | -93.55 | $4.64 | 19000 |
| 2025-11-20 | -100.00 | $4.29 | 6026 |
| 2025-11-19 | -100.00 | $4.85 | 2900 |
| 2025-11-18 | -100.00 | $5.00 | 11500 |
| 2025-11-17 | -88.87 | $5.59 | 1800 |
| 2025-11-14 | -81.13 | $6.00 | 4621 |
| 2025-11-13 | -75.28 | $6.31 | 2200 |
| 2025-11-12 | -48.30 | $7.74 | 6400 |
| 2025-11-11 | -24.53 | $9.00 | 14041 |
| 2025-11-10 | -13.57 | $7.93 | 40400 |
| 2025-11-07 | -38.78 | $6.20 | 30900 |
| 2025-11-06 | -77.60 | $5.56 | 933 |
| 2025-11-05 | -78.00 | $5.55 | 5900 |
| 2025-11-04 | -82.80 | $5.43 | 6700 |
| 2025-11-03 | -73.84 | $5.73 | 2414 |
| 2025-10-31 | -83.87 | $5.45 | 1839 |
| 2025-10-30 | -92.83 | $5.20 | 2403 |
| 2025-10-29 | -85.30 | $5.41 | 5200 |
| 2025-10-28 | -82.08 | $5.50 | 1815 |
| 2025-10-27 | -75.99 | $5.67 | 1715 |
| 2025-10-24 | -82.08 | $5.50 | 1600 |
| 2025-10-23 | -78.14 | $5.61 | 5600 |
| 2025-10-22 | -67.74 | $5.90 | — |
| 2025-10-21 | -67.74 | $5.90 | 200 |
| 2025-10-20 | -73.48 | $5.74 | 2147 |
| 2025-10-17 | -100.00 | $5.00 | 1511 |
| 2025-10-16 | -88.65 | $5.50 | 3700 |
| 2025-10-15 | -91.50 | $5.63 | 2600 |
| 2025-10-14 | -80.65 | $6.00 | 4116 |
| 2025-10-13 | -52.49 | $6.96 | 1400 |
| 2025-10-10 | -79.77 | $6.03 | 6500 |
| 2025-10-09 | -68.92 | $6.40 | 1400 |
| 2025-10-08 | -51.32 | $7.00 | 10840 |
| 2025-10-07 | -100.00 | $5.34 | 10243 |
| 2025-10-06 | -73.85 | $6.35 | 40127 |
| 2025-10-03 | -76.92 | $6.25 | 9000 |
| 2025-10-02 | -72.31 | $6.40 | 3717 |
| 2025-10-01 | -72.31 | $6.40 | 11442 |
| 2025-09-30 | -63.08 | $6.70 | 1700 |
| 2025-09-29 | -57.23 | $6.89 | 3800 |
| 2025-09-26 | -93.51 | $5.75 | 17202 |
| 2025-09-25 | -92.31 | $5.80 | 10529 |
| 2025-09-24 | -94.12 | $6.20 | 2217 |
| 2025-09-23 | -100.00 | $6.00 | 6025 |
| 2025-09-22 | -100.00 | $6.75 | 200 |
| 2025-09-19 | -53.44 | $8.00 | 138 |
| 2025-09-18 | -94.58 | $6.78 | 6100 |
| 2025-09-17 | -67.62 | $7.50 | 600 |
| 2025-09-16 | -74.38 | $7.31 | 4117 |
| 2025-09-15 | -92.53 | $6.80 | 800 |
| 2025-09-12 | -61.11 | $7.64 | 304 |
| 2025-09-11 | -31.25 | $8.50 | 239 |
| 2025-09-10 | -34.14 | $8.41 | 300 |
| 2025-09-09 | -38.63 | $7.99 | 120 |
| 2025-09-08 | -46.58 | $7.70 | — |
| 2025-09-05 | -43.59 | $7.70 | 200 |
| 2025-09-04 | -35.90 | $8.00 | 1821 |
| 2025-09-03 | -25.64 | $8.40 | 400 |
| 2025-09-02 | -25.64 | $8.40 | 710 |
| 2025-08-29 | -28.97 | $8.27 | 3013 |
| 2025-08-28 | -12.82 | $8.90 | 1530 |
| 2025-08-27 | -9.71 | $8.66 | 4605 |
| 2025-08-26 | -12.65 | $8.47 | 3615 |
| 2025-08-25 | -14.71 | $8.40 | 606 |
| 2025-08-22 | -11.76 | $8.50 | 600 |
| 2025-08-21 | -66.76 | $6.63 | 550 |
| 2025-08-20 | -66.76 | $6.63 | 1134 |
| 2025-08-19 | -66.67 | $6.70 | 564 |
| 2025-08-18 | -66.67 | $6.70 | 3200 |
| 2025-08-15 | -80.79 | $6.71 | 5800 |
| 2025-08-14 | -60.32 | $8.00 | — |
| 2025-08-13 | -60.32 | $8.00 | 1912 |
| 2025-08-12 | -84.13 | $6.50 | 630 |
| 2025-08-11 | -95.56 | $5.78 | 9700 |
| 2025-08-08 | -100.00 | $5.50 | 1928 |
| 2025-08-07 | -98.41 | $5.60 | — |
| 2025-08-06 | -97.33 | $5.60 | 1211 |
| 2025-08-05 | -95.31 | $5.70 | 700 |
| 2025-08-04 | -90.63 | $6.00 | 2100 |
| 2025-08-01 | -94.06 | $5.78 | 4100 |
| 2025-07-31 | -82.81 | $6.50 | 1925 |
| 2025-07-30 | -61.25 | $7.88 | 6225 |
| 2025-07-29 | -59.00 | $7.90 | 2900 |
| 2025-07-28 | -53.71 | $8.25 | 700 |
| 2025-07-25 | -51.89 | $8.37 | 1231 |
| 2025-07-24 | -51.29 | $8.41 | 3036 |
| 2025-07-23 | -42.36 | $9.00 | 2709 |
| 2025-07-22 | -49.17 | $8.55 | 9746 |
| 2025-07-21 | -36.91 | $9.36 | 6400 |
| 2025-07-18 | -41.58 | $8.00 | 10541 |
| 2025-07-17 | -41.79 | $7.99 | 1949 |
| 2025-07-16 | -41.58 | $8.00 | 2900 |
| 2025-07-15 | -60.29 | $7.10 | 1400 |
| 2025-07-14 | -66.94 | $6.78 | 4341 |
| 2025-07-11 | -12.64 | $7.61 | 1300 |
| 2025-07-10 | -48.75 | $6.63 | 5907 |
| 2025-07-09 | -58.72 | $6.35 | 1400 |
| 2025-07-08 | -53.38 | $6.50 | 439 |
| 2025-07-07 | -35.59 | $7.00 | 79 |
| 2025-07-03 | -35.59 | $7.00 | 4500 |
| 2025-07-02 | -73.09 | $6.00 | 1523 |
| 2025-07-01 | -76.41 | $5.90 | 1316 |
| 2025-06-30 | -68.12 | $6.50 | 1911 |
| 2025-06-27 | -89.56 | $6.00 | 440 |
| 2025-06-26 | -98.91 | $5.40 | 700 |
| 2025-06-25 | -97.74 | $5.70 | 2947 |
| 2025-06-24 | -90.88 | $6.27 | — |
| 2025-06-23 | -90.88 | $6.27 | 1229 |
| 2025-06-20 | -78.77 | $7.00 | — |
| 2025-06-18 | -78.77 | $7.00 | 512 |
| 2025-06-17 | -77.94 | $7.05 | 1618 |
| 2025-06-16 | -70.48 | $7.50 | 300 |
| 2025-06-13 | -74.63 | $7.25 | 447 |
| 2025-06-12 | -68.82 | $7.60 | 506 |
| 2025-06-11 | -65.34 | $7.81 | 345 |
| 2025-06-10 | -67.99 | $7.65 | 1000 |
| 2025-06-09 | -84.91 | $6.63 | 600 |
| 2025-06-06 | -76.99 | $6.63 | 2649 |
| 2025-06-05 | -65.93 | $7.30 | 2741 |
| 2025-06-04 | -48.39 | $8.00 | 2600 |
| 2025-06-03 | -46.26 | $8.10 | 300 |
| 2025-06-02 | -47.66 | $7.99 | 1700 |
| 2025-05-30 | -29.66 | $9.41 | 15021 |
| 2025-05-29 | -26.26 | $7.65 | 400 |
| 2025-05-28 | -24.32 | $7.75 | 328 |
| 2025-05-27 | -8.17 | $8.58 | 1915 |
| 2025-05-23 | -8.17 | $8.58 | — |
| 2025-05-22 | -8.17 | $8.58 | 4203 |
| 2025-05-21 | -12.97 | $7.35 | 200 |
| 2025-05-20 | -46.63 | $6.00 | 1546 |
| 2025-05-19 | -17.96 | $7.15 | 1200 |
| 2025-05-16 | -10.47 | $7.45 | 301 |
| 2025-05-15 | -14.21 | $7.30 | 600 |
| 2025-05-14 | -21.70 | $7.00 | 1332 |
| 2025-05-13 | -13.38 | $6.58 | 630 |
| 2025-05-12 | -13.06 | $6.59 | 2605 |
| 2025-05-09 | -47.77 | $5.50 | 2300 |
| 2025-05-08 | -63.69 | $5.00 | 340 |
| 2025-05-07 | -85.35 | $4.32 | 3342 |
| 2025-05-06 | -89.17 | $4.20 | 2000 |
| 2025-05-05 | -86.56 | $4.36 | 2800 |
| 2025-05-02 | -44.92 | $5.63 | 3700 |
| 2025-05-01 | -72.80 | $4.35 | 914 |
| 2025-04-30 | -83.79 | $3.95 | 1737 |
| 2025-04-29 | -71.15 | $4.41 | 8905 |
| 2025-04-28 | -43.96 | $5.40 | 1614 |
| 2025-04-25 | -54.95 | $5.00 | 3400 |
| 2025-04-24 | -54.67 | $5.01 | 3200 |
| 2025-04-23 | -41.21 | $5.50 | 1900 |
| 2025-04-22 | -34.36 | $6.34 | 400 |
| 2025-04-21 | -43.10 | $6.00 | 500 |
| 2025-04-17 | -64.66 | $5.00 | 820 |
| 2025-04-16 | -66.81 | $4.90 | 910 |
| 2025-04-15 | -86.21 | $4.00 | 1000 |
| 2025-04-14 | -70.04 | $4.75 | 615 |
| 2025-04-11 | -72.20 | $4.65 | 1100 |
| 2025-04-10 | -66.81 | $4.90 | — |
| 2025-04-09 | -66.81 | $4.90 | 1015 |
| 2025-04-08 | -64.66 | $5.00 | 10 |
| 2025-04-07 | -64.66 | $5.00 | 10 |
| 2025-04-04 | -64.66 | $5.00 | — |
| 2025-04-03 | -66.05 | $5.00 | 2500 |
| 2025-04-02 | -100.00 | $5.01 | 1500 |
| 2025-04-01 | -96.32 | $5.31 | 700 |
| 2025-03-31 | -96.32 | $5.31 | 1407 |
| 2025-03-28 | -71.43 | $6.55 | 3 |
| 2025-03-27 | -71.43 | $6.55 | 439 |
| 2025-03-26 | -87.40 | $6.17 | 630 |
| 2025-03-25 | -18.91 | $7.80 | 600 |
| 2025-03-24 | -11.98 | $8.00 | 400 |
| 2025-03-21 | -77.27 | $6.57 | 1000 |
| 2025-03-20 | -88.38 | $6.35 | 1000 |
| 2025-03-19 | -93.22 | $6.15 | 400 |
| 2025-03-18 | -84.75 | $6.50 | 100 |
| 2025-03-17 | -84.75 | $6.50 | 100 |
| 2025-03-14 | -84.75 | $6.50 | 300 |
| 2025-03-13 | -86.92 | $6.41 | — |
| 2025-03-12 | -89.43 | $6.41 | 806 |
| 2025-03-11 | -87.67 | $6.50 | 700 |
| 2025-03-10 | -90.80 | $6.34 | 1900 |
| 2025-03-07 | -56.14 | $8.19 | 129 |
| 2025-03-06 | -65.19 | $7.74 | 200 |
| 2025-03-05 | -60.97 | $7.95 | — |
| 2025-03-04 | -60.97 | $7.95 | 1100 |
| 2025-03-03 | -70.02 | $7.50 | 1200 |
| 2025-02-28 | -76.06 | $7.20 | 300 |
| 2025-02-27 | -76.06 | $7.20 | 300 |
| 2025-02-26 | -76.06 | $7.20 | 632 |
| 2025-02-25 | -76.06 | $7.20 | 2200 |
| 2025-02-24 | -78.21 | $8.95 | 500 |
| 2025-02-21 | -81.63 | $9.00 | 2501 |
| 2025-02-20 | -67.97 | $9.99 | 1500 |
| 2025-02-19 | -85.59 | $8.95 | 1314 |
| 2025-02-18 | -76.67 | $9.50 | 1504 |
| 2025-02-14 | -72.46 | $10.00 | 619 |
| 2025-02-13 | -78.65 | $10.00 | 113 |
| 2025-02-12 | -67.64 | $10.98 | 619 |
| 2025-02-11 | -67.64 | $10.98 | 1249 |
| 2025-02-10 | -71.57 | $10.63 | 612 |
| 2025-02-07 | -84.27 | $9.50 | 3721 |
| 2025-02-06 | -93.82 | $8.65 | 3700 |
| 2025-02-05 | -91.01 | $8.90 | 627 |
| 2025-02-04 | -89.89 | $9.00 | 6900 |
| 2025-02-03 | -89.36 | $9.10 | 13200 |
| 2025-01-31 | -93.00 | $10.15 | 1800 |
| 2025-01-30 | -93.00 | $10.15 | 3312 |
| 2025-01-29 | -85.50 | $10.75 | 1800 |
| 2025-01-28 | -90.69 | $10.38 | 1700 |
| 2025-01-27 | -97.46 | $9.85 | 3200 |
| 2025-01-24 | -93.70 | $12.20 | 4419 |
| 2025-01-23 | -98.55 | $11.90 | 1714 |
| 2025-01-22 | -79.17 | $13.25 | 1498 |
| 2025-01-21 | -83.33 | $13.00 | 2723 |
| 2025-01-17 | -58.33 | $14.50 | 1839 |
| 2025-01-16 | -60.03 | $14.55 | 2700 |
| 2025-01-15 | -53.85 | $15.00 | 4300 |
| 2025-01-14 | -77.91 | $13.48 | 513 |
| 2025-01-13 | -95.65 | $12.50 | 2100 |
| 2025-01-10 | -98.64 | $12.64 | 619 |
| 2025-01-08 | -86.74 | $13.95 | 1205 |
| 2025-01-07 | -88.10 | $13.80 | 1902 |
| 2025-01-06 | -74.84 | $15.26 | 1146 |
| 2025-01-03 | -75.47 | $15.26 | 632 |
| 2025-01-02 | -73.34 | $15.50 | 3616 |
| 2024-12-31 | -73.34 | $15.50 | 2800 |
| 2024-12-30 | -89.99 | $13.62 | 2605 |
| 2024-12-27 | -77.77 | $15.00 | 2025 |
| 2024-12-26 | -64.48 | $16.50 | 2300 |
| 2024-12-24 | -51.20 | $18.00 | 1400 |
| 2024-12-23 | -85.21 | $14.16 | 4000 |
| 2024-12-20 | -94.11 | $12.60 | 7000 |
| 2024-12-19 | -94.44 | $12.56 | 4740 |
| 2024-12-18 | -94.95 | $12.50 | 11700 |
| 2024-12-17 | -63.13 | $16.23 | 3413 |
| 2024-12-16 | -51.67 | $17.60 | 2100 |
| 2024-12-13 | -43.66 | $18.20 | 1700 |
| 2024-12-12 | -40.61 | $18.59 | 4921 |
| 2024-12-11 | -37.40 | $19.00 | 2925 |
| 2024-12-10 | -60.09 | $16.10 | 10003 |
| 2024-12-09 | -43.56 | $18.00 | 10719 |
| 2024-12-06 | -9.93 | $22.41 | 12400 |
| 2024-12-05 | -34.38 | $18.73 | 18148 |
| 2024-12-04 | -25.58 | $20.00 | 20200 |
| 2024-12-03 | -18.80 | $16.65 | 4900 |
| 2024-12-02 | -16.65 | $16.85 | 15422 |
| 2024-11-29 | -8.71 | $14.75 | 7803 |
| 2024-11-27 | -20.81 | $14.00 | 6513 |
| 2024-11-26 | -34.52 | $13.15 | 6943 |
| 2024-11-25 | -3.90 | $14.75 | 7340 |
| 2024-11-22 | -52.29 | $11.90 | 2746 |
| 2024-11-21 | -48.73 | $12.11 | 4826 |
| 2024-11-20 | -33.62 | $13.00 | 906 |
| 2024-11-19 | -53.65 | $11.82 | 1900 |
| 2024-11-18 | -33.84 | $13.00 | 8700 |
| 2024-11-15 | -67.68 | $11.00 | 1628 |
| 2024-11-14 | -63.45 | $11.25 | 1800 |
| 2024-11-13 | -56.82 | $13.11 | 6900 |
| 2024-11-12 | -58.54 | $12.95 | 5200 |
| 2024-11-11 | -58.00 | $13.00 | 15100 |
| 2024-11-08 | -90.23 | $10.00 | 3800 |
| 2024-11-07 | -90.23 | $10.00 | 8400 |
| 2024-11-06 | -93.33 | $10.00 | 3800 |
| 2024-11-05 | -100.00 | $9.40 | 1300 |
| 2024-11-04 | -94.44 | $10.00 | 3100 |
| 2024-11-01 | -94.74 | $10.00 | 2000 |
| 2024-10-31 | -100.00 | $9.80 | 2700 |
| 2024-10-30 | -95.59 | $12.07 | 3102 |
| 2024-10-29 | -79.15 | $13.38 | 6410 |
| 2024-10-28 | -100.00 | $11.99 | 1435 |
| 2024-10-25 | -99.14 | $12.06 | 2248 |
| 2024-10-24 | -90.67 | $12.70 | 3529 |
| 2024-10-23 | -80.00 | $13.50 | 1300 |
| 2024-10-22 | -66.67 | $14.50 | 806 |
| 2024-10-21 | -66.67 | $14.50 | 1500 |
| 2024-10-18 | -60.00 | $15.00 | 1029 |
| 2024-10-17 | -60.00 | $15.00 | 1814 |
| 2024-10-16 | -60.00 | $15.00 | 843 |
| 2024-10-15 | -60.00 | $15.00 | 1300 |
| 2024-10-14 | -60.00 | $15.00 | 2600 |
| 2024-10-11 | -61.33 | $14.90 | 1301 |
| 2024-10-10 | -100.00 | $12.00 | 1430 |
| 2024-10-09 | -18.18 | $18.50 | 1 |
| 2024-10-08 | -18.18 | $18.50 | 1137 |
| 2024-10-07 | -18.18 | $18.50 | 1500 |
| 2024-10-04 | -74.73 | $15.39 | 200 |
| 2024-10-03 | -18.18 | $18.50 | 500 |
| 2024-10-02 | -22.55 | $18.26 | 900 |
| 2024-10-01 | -27.27 | $18.00 | 600 |
| 2024-09-30 | -10.91 | $18.90 | 142 |
| 2024-09-27 | -3.64 | $19.30 | 300 |
| 2024-09-26 | -25.19 | $17.00 | 50 |
| 2024-09-25 | -25.19 | $17.00 | 929 |
| 2024-09-24 | -8.33 | $16.75 | 4441 |
| 2024-09-23 | -35.00 | $15.95 | 2300 |
| 2024-09-20 | -83.33 | $14.50 | 200 |
| 2024-09-19 | -36.67 | $15.90 | 1231 |
| 2024-09-18 | -100.00 | $14.00 | 432 |
| 2024-09-17 | -100.00 | $14.00 | 300 |
| 2024-09-16 | -42.86 | $16.00 | 727 |
| 2024-09-13 | -44.29 | $15.95 | 1300 |
| 2024-09-12 | -100.00 | $14.00 | 200 |
| 2024-09-11 | -100.00 | $14.00 | 1000 |
| 2024-09-10 | -45.56 | $16.45 | — |
| 2024-09-09 | -45.56 | $16.45 | 609 |
| 2024-09-06 | -97.78 | $14.10 | 237 |
| 2024-09-05 | -100.00 | $14.00 | 101 |
| 2024-09-04 | -100.00 | $14.00 | — |
| 2024-09-03 | -100.00 | $14.00 | 300 |
| 2024-08-30 | -77.78 | $15.00 | 1300 |
| 2024-08-29 | -35.56 | $16.90 | 100 |
| 2024-08-28 | -51.67 | $16.90 | 300 |
| 2024-08-27 | -50.00 | $17.00 | 200 |
| 2024-08-26 | -64.91 | $17.00 | 325 |
| 2024-08-23 | -66.67 | $17.00 | 1537 |
| 2024-08-22 | -70.00 | $17.00 | 200 |
| 2024-08-21 | -65.00 | $17.50 | 300 |
| 2024-08-20 | -70.83 | $17.50 | 408 |
| 2024-08-19 | -77.00 | $17.45 | 300 |
| 2024-08-16 | -81.84 | $17.45 | 500 |
| 2024-08-15 | -86.84 | $16.50 | 1300 |
| 2024-08-14 | -76.32 | $18.50 | 850 |
| 2024-08-13 | -76.32 | $18.50 | 1011 |
| 2024-08-12 | -94.21 | $15.10 | 600 |
| 2024-08-09 | -94.74 | $15.00 | 421 |
| 2024-08-08 | -94.74 | $15.00 | 144 |
| 2024-08-07 | -99.63 | $14.07 | 2546 |
| 2024-08-06 | -78.95 | $18.00 | 2817 |
| 2024-08-05 | -99.74 | $14.05 | 1323 |
| 2024-08-02 | -89.29 | $18.00 | 400 |
| 2024-08-01 | -89.29 | $18.00 | 1923 |
| 2024-07-31 | -95.24 | $17.00 | 3400 |
| 2024-07-30 | -89.60 | $21.80 | 1400 |
| 2024-07-29 | -83.84 | $22.52 | 1300 |
| 2024-07-26 | -91.60 | $21.55 | 1924 |
| 2024-07-25 | -89.60 | $21.80 | 1626 |
| 2024-07-24 | -61.00 | $25.07 | 1964 |
| 2024-07-23 | -30.77 | $29.00 | 463 |
| 2024-07-22 | -15.38 | $31.00 | 1404 |
| 2024-07-19 | 0.00 | $29.95 | 36 |
| 2024-07-18 | 0.00 | $29.00 | 744 |
| 2024-07-17 | -49.00 | $25.10 | 231 |
| 2024-07-16 | -65.99 | $25.00 | 309 |
| 2024-07-15 | -70.13 | $24.45 | 939 |
| 2024-07-11 | -70.13 | $24.45 | 251 |
| 2024-07-10 | -80.00 | $23.00 | 438 |
| 2024-07-09 | -96.67 | $20.50 | 10 |
| 2024-07-08 | -97.11 | $20.55 | 518 |
| 2024-07-05 | -76.73 | $24.55 | 680 |
| 2024-07-02 | -75.00 | $26.25 | 505 |
| 2024-07-01 | -78.60 | $25.35 | 2138 |
| 2024-06-28 | -93.00 | $22.10 | 1157 |
| 2024-06-27 | -93.23 | $22.10 | 1987 |
| 2024-06-26 | -90.32 | $23.00 | 953 |
| 2024-06-25 | -87.42 | $23.90 | 1015 |
| 2024-06-24 | -91.94 | $22.50 | 2767 |
| 2024-06-21 | -94.64 | $24.50 | 848 |
| 2024-06-20 | -89.29 | $26.00 | 2401 |
| 2024-06-18 | -93.32 | $24.87 | 4279 |
| 2024-06-17 | -85.71 | $27.00 | 558 |
| 2024-06-14 | -98.21 | $23.50 | 1352 |
| 2024-06-13 | -65.46 | $32.67 | 2353 |
| 2024-06-12 | -58.39 | $34.65 | 445 |
| 2024-06-10 | -58.05 | $33.00 | 146 |
| 2024-06-06 | -50.95 | $34.95 | 857 |
| 2024-06-05 | -66.61 | $28.70 | 2644 |
| 2024-06-04 | -33.44 | $39.00 | — |
| 2024-06-03 | -33.44 | $39.00 | 1182 |
| 2024-05-31 | -28.29 | $40.85 | 1108 |
| 2024-05-30 | -27.87 | $41.00 | 339 |
| 2024-05-29 | -27.87 | $41.00 | 1119 |
| 2024-05-28 | -23.27 | $42.65 | 4543 |
| 2024-05-24 | 0.00 | $38.00 | 153 |
| 2024-05-23 | -9.14 | $35.00 | 226 |
| 2024-05-22 | -13.71 | $34.00 | 1422 |
| 2024-05-21 | -52.08 | $28.00 | 426 |
| 2024-05-20 | -55.80 | $27.00 | 962 |
| 2024-05-17 | -63.59 | $26.00 | 1833 |
| 2024-05-16 | -59.91 | $27.10 | 220 |
| 2024-05-15 | -70.21 | $27.00 | 1280 |
| 2024-05-13 | -74.47 | $25.30 | 326 |
| 2024-05-10 | -74.74 | $25.23 | 1012 |
| 2024-05-08 | -87.83 | $19.99 | 2329 |
| 2024-05-07 | -87.81 | $20.00 | 2174 |
| 2024-05-06 | -87.81 | $20.00 | 8678 |
| 2024-05-03 | -92.81 | $18.00 | 9631 |
| 2024-05-02 | -95.26 | $21.00 | 469 |
| 2024-05-01 | -90.63 | $23.30 | 565 |
| 2024-04-30 | -100.00 | $19.30 | 1560 |
| 2024-04-29 | -100.00 | $24.00 | 947 |
| 2024-04-26 | -100.00 | $29.00 | 913 |
| 2024-04-25 | -100.00 | $30.07 | 247 |
| 2024-04-24 | -93.94 | $34.00 | 10694 |
| 2024-04-19 | -77.80 | $37.00 | 251 |
| 2024-04-18 | -65.15 | $41.00 | 2304 |
| 2024-04-17 | -67.86 | $40.00 | 336 |
| 2024-04-12 | -54.29 | $45.00 | 1052 |
| 2024-04-11 | -54.29 | $45.00 | 164 |
| 2024-04-10 | -32.57 | $53.00 | 1503 |
| 2024-04-09 | -40.01 | $50.26 | 247 |
| 2024-04-08 | -57.80 | $50.25 | 2716 |
| 2024-04-05 | -56.36 | $51.00 | 306 |
| 2024-04-04 | -54.45 | $52.00 | 665 |
| 2024-04-03 | -56.55 | $50.90 | 694 |
| 2024-04-02 | -56.29 | $50.95 | 2053 |
| 2024-04-01 | -51.13 | $51.10 | 625 |
| 2024-03-28 | -35.04 | $60.00 | 767 |
| 2024-03-27 | -31.62 | $62.00 | 908 |
| 2024-03-26 | -34.31 | $60.00 | 3091 |
| 2024-03-25 | -34.31 | $60.00 | 3048 |
| 2024-03-22 | -50.33 | $50.05 | 2544 |
| 2024-03-21 | -69.82 | $37.00 | 2831 |
| 2024-03-20 | -82.65 | $29.01 | 953 |
| 2024-03-19 | -64.80 | $40.00 | 3616 |
| 2024-03-18 | -64.80 | $40.00 | 1171 |
| 2024-03-15 | -48.80 | $50.00 | 2866 |
| 2024-03-14 | -63.90 | $40.56 | 7160 |
| 2024-03-13 | -56.52 | $44.75 | 5811 |
| 2024-03-12 | -52.40 | $45.20 | 10265 |
| 2024-03-11 | -15.60 | $69.89 | 6762 |
| 2024-03-08 | -25.23 | $54.00 | 7163 |
| 2024-03-07 | -18.55 | $34.90 | 1732 |
| 2024-03-06 | 0.00 | $37.00 | 4218 |
| 2024-03-05 | -26.22 | $29.10 | 2900 |
| 2024-03-04 | 0.00 | $26.00 | 1204 |
| 2024-03-01 | -1.04 | $22.00 | 208 |
| 2024-02-29 | 0.00 | $22.10 | 200 |
| 2024-02-28 | 0.00 | $21.80 | 1346 |
| 2024-02-27 | 0.00 | $20.75 | 438 |
| 2024-02-26 | -3.03 | $20.50 | 803 |
| 2024-02-23 | -30.91 | $18.20 | 311 |
| 2024-02-22 | -8.57 | $20.00 | 257 |
| 2024-02-21 | -31.43 | $18.00 | 1098 |
| 2024-02-20 | -1.14 | $20.65 | 1561 |
| 2024-02-16 | -2.29 | $20.55 | 1748 |
| 2024-02-15 | -0.69 | $20.67 | 129 |
| 2024-02-14 | -30.70 | $18.05 | 1947 |
| 2024-02-13 | -50.00 | $15.00 | 1347 |
| 2024-02-12 | -91.67 | $12.50 | 457 |
| 2024-02-09 | -42.77 | $16.95 | 150 |
| 2024-02-08 | -42.77 | $16.95 | — |
| 2024-02-07 | -50.25 | $16.95 | 192 |
| 2024-02-06 | -75.25 | $15.00 | — |
| 2024-02-05 | -75.25 | $15.00 | 200 |
| 2024-02-02 | -92.31 | $13.00 | — |
| 2024-02-01 | -92.31 | $13.00 | — |
| 2024-01-31 | -92.31 | $13.00 | — |
| 2024-01-30 | -92.31 | $13.00 | — |
| 2024-01-29 | -69.23 | $16.00 | 389 |
| 2024-01-26 | -93.21 | $13.00 | 1538 |
| 2024-01-25 | -100.00 | $12.00 | — |
| 2024-01-24 | -100.00 | $12.00 | — |
| 2024-01-23 | -100.00 | $12.00 | 2092 |
| 2024-01-22 | -79.85 | $18.00 | — |
| 2024-01-19 | -79.85 | $18.00 | — |
| 2024-01-18 | -56.77 | $18.00 | — |
| 2024-01-17 | -56.77 | $18.00 | — |
| 2024-01-16 | -56.77 | $18.00 | 631 |
| 2024-01-12 | -42.97 | $20.65 | — |
| 2024-01-11 | -42.97 | $20.65 | — |
| 2024-01-10 | -42.97 | $20.65 | 665 |
| 2024-01-09 | -34.11 | $22.35 | 1120 |
| 2024-01-08 | -25.52 | $24.00 | 1286 |
| 2024-01-05 | -20.31 | $25.00 | 436 |
| 2024-01-04 | -70.83 | $15.30 | — |
| 2024-01-03 | -70.83 | $15.30 | 1487 |
| 2024-01-02 | -71.09 | $15.25 | 1475 |
| 2023-12-29 | -46.35 | $20.00 | 2126 |
| 2023-12-28 | -40.89 | $21.05 | 1545 |
| 2023-12-27 | -15.10 | $26.00 | 437 |
| 2023-12-26 | -40.02 | $21.00 | 1077 |
| 2023-12-22 | 0.00 | $24.95 | 1119 |
| 2023-12-21 | 0.00 | $20.00 | 3233 |
| 2023-12-20 | -20.50 | $15.45 | 1850 |
| 2023-12-19 | -91.67 | $9.70 | — |
| 2023-12-18 | -91.67 | $9.70 | — |
| 2023-12-15 | -91.67 | $9.70 | 108 |
| 2023-12-14 | -89.87 | $9.84 | 434 |
| 2023-12-13 | -75.13 | $10.99 | 514 |
| 2023-12-12 | -87.82 | $10.00 | 100 |
| 2023-12-11 | -87.82 | $10.00 | — |
| 2023-12-08 | -84.05 | $10.00 | — |
| 2023-12-07 | -84.05 | $10.00 | — |
| 2023-12-06 | -73.26 | $10.00 | — |
| 2023-12-05 | -73.26 | $10.00 | 2117 |
| 2023-12-04 | -31.98 | $13.70 | 637 |
| 2023-12-01 | -26.88 | $12.85 | 305 |
| 2023-11-30 | -25.00 | $13.00 | — |
| 2023-11-29 | -21.28 | $13.00 | 428 |
| 2023-11-28 | -10.20 | $14.00 | 1523 |
| 2023-11-27 | -40.82 | $11.00 | 402 |
| 2023-11-24 | -60.71 | $9.05 | — |
| 2023-11-22 | -60.71 | $9.05 | 270 |
| 2023-11-21 | -40.82 | $11.00 | — |
| 2023-11-20 | -40.82 | $11.00 | 208 |
| 2023-11-17 | -15.31 | $13.50 | — |
| 2023-11-16 | -15.31 | $13.50 | — |
| 2023-11-15 | -15.31 | $13.50 | 309 |
| 2023-11-14 | -5.10 | $14.50 | 1139 |
| 2023-11-13 | -7.66 | $14.00 | 1162 |
| 2023-11-10 | 0.00 | $8.70 | — |
| 2023-11-09 | 0.00 | $8.70 | — |
| 2023-11-08 | 0.00 | $8.70 | 1388 |
| 2023-11-07 | -17.86 | $7.50 | 100 |
| 2023-11-06 | -35.71 | $7.00 | — |
| 2023-11-03 | -35.71 | $7.00 | — |
| 2023-11-02 | -35.71 | $7.00 | 321 |
| 2023-11-01 | -39.29 | $6.90 | 565 |
| 2023-10-31 | -100.00 | $5.20 | 547 |
| 2023-10-30 | -98.00 | $5.55 | 133 |
| 2023-10-27 | -100.00 | $5.50 | — |
| 2023-10-26 | -100.00 | $5.50 | — |
| 2023-10-25 | -100.00 | $5.50 | — |
| 2023-10-24 | -100.00 | $5.50 | — |
| 2023-10-23 | 0.00 | $8.00 | 125 |
| 2023-10-20 | -100.00 | $5.50 | — |
| 2023-10-19 | -100.00 | $5.50 | — |
| 2023-10-18 | -100.00 | $5.50 | — |
| 2023-10-17 | -100.00 | $5.50 | 1185 |
| 2023-10-16 | 0.00 | $6.25 | 143 |
| 2023-10-13 | -81.82 | $5.60 | 143 |
| 2023-10-12 | -100.00 | $5.50 | — |
| 2023-10-11 | -100.00 | $5.50 | — |
| 2023-10-10 | -100.00 | $5.50 | — |
| 2023-10-09 | -100.00 | $5.50 | 368 |
| 2023-10-06 | -100.00 | $6.05 | — |
| 2023-10-05 | -100.00 | $6.05 | — |
| 2023-10-04 | -93.33 | $6.05 | — |
| 2023-10-03 | -70.00 | $6.05 | — |
| 2023-10-02 | -70.00 | $6.05 | — |
| 2023-09-29 | -70.00 | $6.05 | — |
| 2023-09-28 | -70.00 | $6.05 | — |
| 2023-09-27 | -70.00 | $6.05 | — |
| 2023-09-26 | -41.18 | $6.05 | — |
| 2023-09-25 | -21.81 | $6.05 | — |
| 2023-09-22 | -21.81 | $6.05 | — |
| 2023-09-21 | -20.29 | $6.05 | — |
| 2023-09-20 | -20.29 | $6.05 | 199 |
| 2023-09-19 | -18.18 | $6.05 | — |
| 2023-09-18 | -18.18 | $6.05 | 100 |
| 2023-09-15 | -11.47 | $6.30 | — |
| 2023-09-14 | -11.47 | $6.30 | — |
| 2023-09-13 | -11.47 | $6.30 | — |
| 2023-09-12 | -11.47 | $6.30 | 100 |
| 2023-09-11 | 0.00 | $6.75 | — |
| 2023-09-08 | 0.00 | $6.75 | 100 |
| 2023-09-07 | -16.12 | $6.00 | 200 |
| 2023-09-06 | -22.72 | $5.75 | 125 |
| 2023-09-05 | -19.42 | $5.88 | 662 |
| 2023-09-01 | 0.00 | $6.61 | 160 |
| 2023-08-31 | -17.02 | $5.75 | — |
| 2023-08-30 | -17.02 | $5.75 | — |
| 2023-08-29 | -17.02 | $5.75 | 910 |
| 2023-08-28 | 0.00 | $5.05 | 330 |
| 2023-08-25 | 0.00 | $4.90 | 1385 |
| 2023-08-24 | -40.00 | $3.30 | — |
| 2023-08-23 | -40.00 | $3.30 | 608 |
| 2023-08-22 | -62.86 | $2.90 | — |
| 2023-08-21 | -64.86 | $2.90 | — |
| 2023-08-18 | -71.11 | $2.90 | 1494 |
| 2023-08-17 | -44.44 | $3.50 | 590 |
| 2023-08-16 | -22.22 | $4.00 | — |
| 2023-08-15 | -22.22 | $4.00 | 188 |
| 2023-08-14 | -72.73 | $3.00 | — |
| 2023-08-11 | -72.73 | $3.00 | 1378 |
| 2023-08-10 | -57.63 | $3.50 | 108 |
| 2023-08-09 | -42.67 | $3.97 | — |
| 2023-08-08 | -42.67 | $3.97 | 564 |
| 2023-08-07 | -75.00 | $3.00 | — |
| 2023-08-04 | -75.00 | $3.00 | 515 |
| 2023-08-03 | -75.00 | $3.00 | 120 |
| 2023-08-02 | -76.86 | $3.02 | 225 |
| 2023-08-01 | -80.00 | $3.20 | 1100 |
| 2023-07-31 | -84.21 | $3.00 | 681 |
| 2023-07-28 | -100.00 | $2.25 | — |
| 2023-07-27 | -100.00 | $2.25 | — |
| 2023-07-26 | -100.00 | $2.25 | 805 |
| 2023-07-25 | -100.00 | $2.86 | 1062 |
| 2023-07-24 | -76.92 | $4.50 | — |
| 2023-07-21 | -76.92 | $4.50 | — |
| 2023-07-20 | -76.92 | $4.50 | — |
| 2023-07-19 | -76.92 | $4.50 | 101 |
| 2023-07-18 | -61.54 | $5.00 | — |
| 2023-07-17 | -61.54 | $5.00 | 315 |
| 2023-07-14 | -69.23 | $4.75 | 1520 |
| 2023-07-13 | -53.85 | $5.25 | 1000 |
| 2023-07-12 | -58.46 | $5.10 | 100 |
| 2023-07-11 | -58.46 | $5.10 | 500 |
| 2023-07-10 | -63.08 | $4.95 | — |
| 2023-07-07 | -63.08 | $4.95 | 925 |
| 2023-07-06 | -55.38 | $5.20 | 484 |
| 2023-07-05 | -43.08 | $5.60 | 700 |
| 2023-07-03 | 0.00 | $5.20 | — |
| 2023-06-30 | 0.00 | $5.20 | 611 |
| 2023-06-29 | 0.00 | $4.49 | 600 |
| 2023-06-28 | -100.00 | $3.75 | 708 |
| 2023-06-27 | -54.55 | $4.00 | 300 |
| 2023-06-26 | -100.00 | $3.80 | — |
| 2023-06-23 | -100.00 | $3.80 | 600 |
| 2023-06-22 | -100.00 | $4.00 | — |
| 2023-06-21 | -100.00 | $4.00 | 100 |
| 2023-06-20 | -100.00 | $4.00 | — |
| 2023-06-16 | -100.00 | $4.00 | — |
| 2023-06-15 | -100.00 | $4.00 | — |
| 2023-06-14 | -100.00 | $4.00 | — |
| 2023-06-12 | -100.00 | $4.00 | 200 |
| 2023-06-09 | -100.00 | $4.20 | 100 |
| 2023-06-08 | -100.00 | $4.28 | — |
| 2023-06-07 | -100.00 | $4.28 | — |
| 2023-06-06 | -100.00 | $4.28 | — |
| 2023-06-05 | -100.00 | $4.28 | — |
| 2023-06-02 | -100.00 | $4.28 | — |
| 2023-05-31 | -100.00 | $4.28 | 100 |
| 2023-05-11 | -50.00 | $4.30 | — |
| 2023-05-10 | -25.00 | $4.30 | — |
| 2023-05-09 | -25.00 | $4.30 | — |
| 2023-05-08 | -25.00 | $4.30 | — |
| 2023-05-05 | -25.00 | $4.30 | — |
| 2023-05-04 | -25.00 | $4.30 | — |
| 2023-05-03 | -25.00 | $4.30 | — |
| 2023-05-02 | -20.00 | $4.30 | — |
| 2023-05-01 | -20.00 | $4.30 | — |
| 2023-04-28 | -20.00 | $4.30 | — |
| 2023-04-27 | -20.00 | $4.30 | — |
| 2023-04-26 | -20.00 | $4.30 | — |
| 2023-04-25 | -20.00 | $4.30 | — |
| 2023-04-24 | -20.00 | $4.30 | — |
| 2023-04-21 | -20.00 | $4.30 | — |
| 2023-04-20 | -20.00 | $4.30 | — |
| 2023-04-19 | -20.00 | $4.30 | — |
| 2023-04-18 | -20.00 | $4.30 | — |
| 2023-04-17 | -20.00 | $4.30 | — |
| 2023-04-14 | -20.00 | $4.30 | 1595 |
| 2023-04-13 | -81.82 | $3.70 | — |
| 2023-04-12 | -86.67 | $3.70 | — |
| 2023-04-11 | -74.50 | $3.70 | — |
| 2023-04-10 | -74.50 | $3.70 | 533 |
| 2023-04-06 | -42.98 | $4.25 | 200 |
| 2023-04-05 | -57.31 | $4.00 | 120 |
| 2023-04-04 | -85.96 | $3.50 | 299 |
| 2023-04-03 | -34.38 | $4.40 | — |
| 2023-03-31 | -34.38 | $4.40 | — |
| 2023-03-30 | -34.38 | $4.40 | — |
| 2023-03-29 | -34.38 | $4.40 | — |
| 2023-03-28 | -58.29 | $4.40 | — |
| 2023-03-27 | -58.29 | $4.40 | — |
| 2023-03-24 | -58.29 | $4.40 | — |
| 2023-03-23 | -58.29 | $4.40 | 100 |
| 2023-03-22 | -58.29 | $4.40 | — |
| 2023-03-21 | -58.29 | $4.40 | — |
| 2023-03-20 | -58.29 | $4.40 | — |
| 2023-03-17 | -58.29 | $4.40 | 2500 |
| 2023-03-16 | -54.64 | $4.50 | 553 |
| 2023-03-15 | -45.54 | $4.75 | 547 |
| 2023-03-14 | -100.00 | $3.26 | — |
| 2023-03-13 | -100.00 | $3.26 | — |
| 2023-03-10 | -100.00 | $3.26 | — |
| 2023-03-09 | -100.00 | $3.26 | 100 |
| 2023-03-08 | -100.00 | $3.78 | — |
| 2023-03-07 | -100.00 | $3.78 | 274 |
| 2023-03-06 | -65.96 | $4.45 | — |
| 2023-03-03 | -65.96 | $4.45 | 1381 |
| 2023-03-02 | -79.60 | $4.01 | 454 |
| 2023-03-01 | 0.00 | $6.00 | — |
| 2023-02-28 | 0.00 | $6.00 | 549 |
| 2023-02-27 | -23.77 | $4.51 | — |
| 2023-02-24 | -23.77 | $4.51 | — |
| 2023-02-23 | -23.77 | $4.51 | 543 |
| 2023-02-22 | -23.77 | $4.51 | 100 |
| 2023-02-21 | 0.00 | $4.83 | 170 |
| 2023-02-17 | 0.00 | $4.75 | 800 |
| 2023-02-16 | -41.54 | $4.01 | — |
| 2023-02-15 | -41.54 | $4.01 | 1035 |
| 2023-02-14 | -2.94 | $4.50 | — |
| 2023-02-13 | -2.94 | $4.50 | — |
| 2023-02-10 | -2.94 | $4.50 | — |
| 2023-02-09 | -2.86 | $4.50 | 640 |
| 2023-02-08 | -2.56 | $4.50 | 450 |
| 2023-02-07 | -5.64 | $4.44 | 1227 |
| 2023-02-06 | -25.00 | $3.65 | 1030 |
| 2023-02-03 | 0.00 | $3.90 | 254 |
| 2023-02-02 | -9.09 | $3.50 | — |
| 2023-02-01 | -9.09 | $3.50 | — |
| 2023-01-31 | -9.09 | $3.50 | — |
| 2023-01-30 | -8.55 | $3.50 | 157 |
| 2023-01-27 | 0.00 | $3.60 | — |
| 2023-01-26 | 0.00 | $3.60 | — |
| 2023-01-25 | 0.00 | $3.60 | 225 |
| 2023-01-24 | 0.00 | $3.45 | 100 |
| 2023-01-23 | 0.00 | $3.25 | — |
| 2023-01-20 | 0.00 | $3.25 | 282 |
| 2023-01-19 | 0.00 | $3.25 | 150 |
| 2023-01-18 | 0.00 | $2.85 | — |
| 2023-01-17 | 0.00 | $2.85 | 155 |
| 2023-01-13 | 0.00 | $2.85 | 300 |
| 2023-01-12 | 0.00 | $2.80 | 1623 |
| 2023-01-11 | -52.45 | $2.60 | — |
| 2023-01-10 | -52.45 | $2.60 | 162 |
| 2023-01-09 | -58.91 | $2.79 | 246 |
| 2023-01-06 | -91.95 | $2.50 | — |
| 2023-01-05 | -91.95 | $2.50 | — |
| 2023-01-04 | -91.95 | $2.50 | — |
| 2023-01-03 | -91.95 | $2.50 | 510 |
| 2022-12-30 | -100.00 | $2.43 | — |
| 2022-12-29 | -100.00 | $2.43 | — |
| 2022-12-28 | -100.00 | $2.43 | — |
| 2022-12-27 | -100.00 | $2.43 | — |
| 2022-12-23 | -100.00 | $2.43 | — |
| 2022-12-22 | -100.00 | $2.43 | — |
| 2022-12-21 | -100.00 | $2.43 | — |
| 2022-12-20 | -100.00 | $2.43 | — |
| 2022-12-19 | -100.00 | $2.43 | 1230 |
| 2022-12-16 | -97.35 | $2.55 | — |
| 2022-12-15 | -97.35 | $2.55 | — |
| 2022-12-14 | -98.00 | $2.55 | — |
| 2022-12-13 | -98.00 | $2.55 | — |
| 2022-12-12 | -98.47 | $2.55 | — |
| 2022-12-09 | -98.47 | $2.55 | 1122 |
| 2022-12-08 | -100.00 | $3.28 | — |
| 2022-12-07 | -100.00 | $3.28 | — |
| 2022-12-06 | -100.00 | $3.28 | — |
| 2022-12-05 | -100.00 | $3.28 | — |
| 2022-12-02 | -100.00 | $3.28 | — |
| 2022-12-01 | -100.00 | $3.28 | — |
| 2022-11-30 | -100.00 | $3.28 | 110 |
| 2022-11-29 | -100.00 | $3.28 | — |
| 2022-11-28 | -100.00 | $3.28 | 557 |
| 2022-11-25 | -100.00 | $3.68 | — |
| 2022-11-23 | -100.00 | $3.68 | — |
| 2022-11-22 | -100.00 | $3.68 | 587 |
| 2022-11-21 | -84.80 | $4.39 | — |
| 2022-11-18 | -84.80 | $4.39 | 250 |
| 2022-11-17 | -88.60 | $4.30 | 100 |
| 2022-11-16 | -60.40 | $5.00 | — |
| 2022-11-15 | -60.40 | $5.00 | — |
| 2022-11-14 | -60.40 | $5.00 | 258 |
| 2022-11-11 | -100.00 | $4.01 | 150 |
| 2022-11-10 | -81.22 | $4.78 | — |
| 2022-11-09 | -62.68 | $4.78 | 421 |
| 2022-11-08 | -18.48 | $6.00 | 208 |
| 2022-11-07 | -15.22 | $6.09 | 127 |
| 2022-11-04 | -25.00 | $5.82 | 144 |
| 2022-11-03 | -14.86 | $6.10 | 1090 |
| 2022-11-02 | -71.38 | $4.54 | 500 |
| 2022-11-01 | -22.10 | $5.90 | — |
| 2022-10-31 | -22.10 | $5.90 | — |
| 2022-10-28 | -22.10 | $5.90 | 656 |
| 2022-10-27 | -22.46 | $5.89 | 608 |
| 2022-10-26 | 0.00 | $6.51 | — |
| 2022-10-25 | 0.00 | $6.51 | 547 |
| 2022-10-24 | -54.68 | $4.38 | — |
| 2022-10-21 | -54.68 | $4.38 | — |
| 2022-10-20 | -54.68 | $4.38 | 100 |
| 2022-10-19 | -53.96 | $4.39 | — |
| 2022-10-18 | -53.96 | $4.39 | — |
| 2022-10-17 | -53.96 | $4.39 | — |
| 2022-10-14 | -30.86 | $4.39 | 211 |
| 2022-10-13 | -75.76 | $3.75 | — |
| 2022-10-12 | -75.76 | $3.75 | — |
| 2022-10-11 | -75.76 | $3.75 | — |
| 2022-10-10 | -75.76 | $3.75 | 415 |
| 2022-10-07 | -58.39 | $4.50 | 250 |
| 2022-10-06 | -46.62 | $5.00 | — |
| 2022-10-05 | -46.62 | $5.00 | 108 |
| 2022-10-04 | -43.36 | $5.14 | — |
| 2022-10-03 | -51.79 | $5.14 | 240 |
| 2022-09-30 | -74.40 | $4.00 | — |
| 2022-09-29 | -74.40 | $4.00 | — |
| 2022-09-28 | -74.66 | $4.00 | — |
| 2022-09-27 | -74.66 | $4.00 | — |
| 2022-09-26 | -82.30 | $4.00 | — |
| 2022-09-23 | -82.30 | $4.00 | — |
| 2022-09-22 | -85.32 | $4.00 | 290 |
| 2022-09-21 | -85.32 | $4.00 | — |
| 2022-09-20 | -85.32 | $4.00 | — |
| 2022-09-19 | -85.32 | $4.00 | 1846 |
| 2022-09-16 | -100.00 | $4.00 | 1819 |
| 2022-09-15 | -100.00 | $5.50 | 335 |
| 2022-09-14 | -85.00 | $6.40 | 200 |
| 2022-09-13 | -99.18 | $5.55 | 100 |
| 2022-09-12 | -84.92 | $6.48 | — |
| 2022-09-09 | -84.92 | $6.48 | 104 |
| 2022-09-08 | -97.50 | $5.66 | 362 |
| 2022-09-07 | -91.67 | $6.50 | — |
| 2022-09-06 | -91.70 | $6.50 | 600 |
| 2022-09-02 | -99.59 | $5.55 | 676 |
| 2022-09-01 | -99.59 | $5.55 | 4234 |
| 2022-08-31 | -100.00 | $7.80 | — |
| 2022-08-30 | -100.00 | $7.80 | 384 |
| 2022-08-29 | -79.06 | $10.00 | — |
| 2022-08-26 | -79.06 | $10.00 | 100 |
| 2022-08-25 | -79.06 | $10.00 | 663 |
| 2022-08-24 | -71.20 | $10.75 | 1024 |
| 2022-08-23 | -68.69 | $10.99 | 260 |
| 2022-08-22 | -91.10 | $8.85 | — |
| 2022-08-19 | -91.10 | $8.85 | 1805 |
| 2022-08-18 | -100.00 | $9.35 | — |
| 2022-08-17 | -100.00 | $9.35 | 683 |
| 2022-08-16 | -78.29 | $11.60 | — |
| 2022-08-15 | -78.29 | $11.60 | 702 |
| 2022-08-12 | -55.22 | $12.00 | — |
| 2022-08-11 | -55.22 | $12.00 | 268 |
| 2022-08-10 | -0.50 | $17.50 | — |
| 2022-08-09 | -0.50 | $17.50 | 627 |
| 2022-08-08 | 0.00 | $14.25 | 350 |
| 2022-08-05 | -28.57 | $10.00 | — |
| 2022-08-04 | -28.57 | $10.00 | — |
| 2022-08-03 | -28.57 | $10.00 | 110 |
| 2022-08-02 | -28.57 | $10.00 | 1890 |
| 2022-08-01 | -14.29 | $10.50 | 100 |
| 2022-07-29 | 0.00 | $11.00 | 684 |
| 2022-07-28 | 0.00 | $9.95 | — |
| 2022-07-27 | 0.00 | $9.95 | — |
| 2022-07-26 | 0.00 | $9.95 | — |
| 2022-07-25 | 0.00 | $9.95 | — |
| 2022-07-22 | 0.00 | $9.95 | — |
| 2022-07-21 | 0.00 | $9.95 | — |
| 2022-07-20 | 0.00 | $9.95 | — |
| 2022-07-19 | 0.00 | $9.95 | 100 |
| 2022-07-18 | -33.67 | $8.25 | 514 |
| 2022-07-15 | -38.78 | $8.00 | — |
| 2022-07-14 | -38.78 | $8.00 | 300 |
| 2022-07-13 | -50.17 | $7.99 | — |
| 2022-07-12 | -51.77 | $7.99 | — |
| 2022-07-11 | -57.29 | $7.99 | — |
| 2022-07-08 | -57.29 | $7.99 | 188 |
| 2022-07-07 | -57.29 | $7.99 | 323 |
| 2022-07-06 | -60.13 | $7.99 | — |
| 2022-07-05 | -60.13 | $7.99 | 135 |
| 2022-07-01 | -78.95 | $7.00 | 2001 |
| 2022-06-30 | -76.84 | $7.20 | 1326 |
| 2022-06-29 | -78.95 | $7.00 | 316 |
| 2022-06-28 | -68.42 | $8.00 | — |
| 2022-06-27 | -68.42 | $8.00 | — |
| 2022-06-24 | -68.42 | $8.00 | 288 |
| 2022-06-23 | -68.53 | $7.99 | 994 |
| 2022-06-22 | -75.66 | $9.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.78
2026-07-17
Close Price
$1.63
Vol: 300Average Directional Index - Detailed Analysis
Minimum
1.33
Average
18.29
Maximum
35.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.78 | $1.63 | 300 |
| 2026-07-16 | 18.12 | $1.63 | 325 |
| 2026-07-15 | 18.47 | $1.65 | 400 |
| 2026-07-14 | 18.85 | $1.60 | 100 |
| 2026-07-13 | 18.98 | $1.60 | 100 |
| 2026-07-10 | 19.12 | $1.71 | 600 |
| 2026-07-09 | 19.61 | $1.63 | 1003 |
| 2026-07-08 | 19.77 | $1.56 | 400 |
| 2026-07-07 | 19.50 | $1.61 | 25 |
| 2026-07-06 | 19.40 | $1.61 | 200 |
| 2026-07-02 | 19.29 | $1.57 | 10 |
| 2026-07-01 | 18.97 | $1.57 | 1100 |
| 2026-06-30 | 18.62 | $1.57 | 1500 |
| 2026-06-29 | 18.26 | $1.57 | 302 |
| 2026-06-26 | 17.94 | $1.55 | 1343 |
| 2026-06-25 | 17.51 | $1.48 | 1708 |
| 2026-06-24 | 16.84 | $1.46 | 5306 |
| 2026-06-23 | 16.12 | $1.54 | 300 |
| 2026-06-22 | 15.64 | $1.74 | 1499 |
| 2026-06-18 | 15.68 | $1.74 | 1499 |
| 2026-06-17 | 15.73 | $1.74 | 4419 |
| 2026-06-16 | 15.77 | $1.78 | 300 |
| 2026-06-15 | 15.48 | $1.92 | 1200 |
| 2026-06-12 | 15.55 | $1.87 | 400 |
| 2026-06-11 | 15.39 | $1.73 | 200 |
| 2026-06-10 | 14.71 | $1.69 | 230 |
| 2026-06-09 | 14.00 | $1.73 | 1810 |
| 2026-06-08 | 13.25 | $1.84 | 1400 |
| 2026-06-05 | 12.60 | $1.70 | 2310 |
| 2026-06-04 | 11.60 | $1.75 | 300 |
| 2026-06-03 | 11.14 | $1.94 | 700 |
| 2026-06-02 | 11.22 | $1.90 | 3109 |
| 2026-06-01 | 11.31 | $1.94 | 2200 |
| 2026-05-29 | 11.65 | $1.96 | 800 |
| 2026-05-28 | 12.12 | $1.93 | 1500 |
| 2026-05-27 | 12.61 | $2.17 | 600 |
| 2026-05-26 | 12.45 | $2.25 | 4140 |
| 2026-05-22 | 12.28 | $2.07 | 601 |
| 2026-05-21 | 12.68 | $2.07 | 1110 |
| 2026-05-20 | 13.09 | $1.83 | 500 |
| 2026-05-19 | 13.53 | $2.00 | 200 |
| 2026-05-18 | 13.84 | $2.00 | 600 |
| 2026-05-15 | 14.17 | $2.06 | 1700 |
| 2026-05-14 | 14.27 | $2.16 | 2200 |
| 2026-05-13 | 13.94 | $2.16 | 2200 |
| 2026-05-12 | 13.59 | $2.16 | 3626 |
| 2026-05-11 | 13.23 | $2.16 | 1501 |
| 2026-05-08 | 12.84 | $2.05 | 235 |
| 2026-05-07 | 12.73 | $1.94 | — |
| 2026-05-06 | 12.94 | $1.94 | 1700 |
| 2026-05-05 | 13.15 | $1.86 | 834 |
| 2026-05-04 | 13.70 | $1.82 | 1000 |
| 2026-05-01 | 14.25 | $1.82 | 3950 |
| 2026-04-30 | 14.73 | $1.80 | 5420 |
| 2026-04-29 | 15.24 | $1.87 | 1300 |
| 2026-04-28 | 15.88 | $1.85 | 700 |
| 2026-04-27 | 16.50 | $1.85 | 1800 |
| 2026-04-24 | 17.15 | $1.91 | 900 |
| 2026-04-23 | 17.99 | $1.99 | 200 |
| 2026-04-22 | 18.79 | $2.04 | 100 |
| 2026-04-21 | 19.51 | $1.96 | 1100 |
| 2026-04-20 | 20.45 | $1.92 | 500 |
| 2026-04-17 | 21.42 | $2.09 | 530 |
| 2026-04-16 | 22.10 | $1.94 | 300 |
| 2026-04-15 | 23.17 | $1.94 | 300 |
| 2026-04-14 | 24.30 | $1.92 | 1800 |
| 2026-04-13 | 25.53 | $1.87 | 700 |
| 2026-04-10 | 26.83 | $2.09 | 4512 |
| 2026-04-09 | 27.76 | $1.86 | 700 |
| 2026-04-08 | 28.50 | $1.86 | 828 |
| 2026-04-07 | 29.27 | $1.83 | 104 |
| 2026-04-06 | 30.00 | $2.19 | 300 |
| 2026-04-02 | 31.36 | $1.70 | 417 |
| 2026-04-01 | 31.55 | $1.89 | 2210 |
| 2026-03-31 | 32.21 | $1.72 | 799 |
| 2026-03-30 | 32.11 | $1.72 | 1300 |
| 2026-03-27 | 32.00 | $1.86 | 400 |
| 2026-03-26 | 32.21 | $2.00 | 410 |
| 2026-03-25 | 32.68 | $2.00 | 300 |
| 2026-03-24 | 33.28 | $1.85 | 300 |
| 2026-03-23 | 33.26 | $1.85 | 300 |
| 2026-03-20 | 33.24 | $1.85 | 300 |
| 2026-03-19 | 33.21 | $1.85 | 100 |
| 2026-03-18 | 33.19 | $1.98 | 400 |
| 2026-03-17 | 33.43 | $1.94 | 10 |
| 2026-03-16 | 33.54 | $1.94 | — |
| 2026-03-13 | 33.64 | $1.94 | 10 |
| 2026-03-12 | 33.75 | $1.94 | 320 |
| 2026-03-11 | 33.87 | $1.84 | 246 |
| 2026-03-10 | 33.27 | $1.84 | 246 |
| 2026-03-09 | 32.63 | $1.84 | 246 |
| 2026-03-06 | 31.96 | $1.84 | 1500 |
| 2026-03-05 | 31.25 | $2.16 | 50 |
| 2026-03-04 | 30.97 | $2.16 | 50 |
| 2026-03-03 | 30.67 | $2.16 | 50 |
| 2026-03-02 | 30.35 | $2.16 | 1232 |
| 2026-02-27 | 30.02 | $2.09 | 700 |
| 2026-02-26 | 30.08 | $1.82 | 510 |
| 2026-02-25 | 29.90 | $2.08 | 300 |
| 2026-02-24 | 30.00 | $1.97 | 200 |
| 2026-02-23 | 29.76 | $1.97 | 800 |
| 2026-02-20 | 29.51 | $1.94 | 414 |
| 2026-02-19 | 29.43 | $1.96 | 2300 |
| 2026-02-18 | 29.38 | $2.15 | 200 |
| 2026-02-17 | 29.62 | $2.13 | 3007 |
| 2026-02-13 | 29.87 | $2.02 | 2200 |
| 2026-02-12 | 29.76 | $1.89 | 420 |
| 2026-02-11 | 29.22 | $1.90 | 200 |
| 2026-02-10 | 28.68 | $1.87 | 348 |
| 2026-02-09 | 28.03 | $2.13 | 818 |
| 2026-02-06 | 27.59 | $1.98 | 915 |
| 2026-02-05 | 26.76 | $1.85 | 3300 |
| 2026-02-04 | 25.89 | $2.08 | 2427 |
| 2026-02-03 | 25.24 | $2.25 | 4212 |
| 2026-02-02 | 24.73 | $2.33 | 1800 |
| 2026-01-30 | 24.34 | $2.48 | 2100 |
| 2026-01-29 | 24.06 | $2.48 | 3126 |
| 2026-01-28 | 23.83 | $2.67 | 602 |
| 2026-01-27 | 23.85 | $2.85 | 1300 |
| 2026-01-26 | 23.91 | $2.76 | 2700 |
| 2026-01-23 | 24.05 | $2.66 | 420 |
| 2026-01-22 | 23.70 | $2.66 | 100 |
| 2026-01-21 | 23.35 | $2.65 | 1300 |
| 2026-01-20 | 22.95 | $2.42 | 3010 |
| 2026-01-16 | 22.53 | $2.85 | 3110 |
| 2026-01-15 | 22.49 | $2.85 | 1623 |
| 2026-01-14 | 22.45 | $2.89 | 1048 |
| 2026-01-13 | 22.55 | $2.80 | 602 |
| 2026-01-12 | 22.46 | $2.78 | 1522 |
| 2026-01-09 | 22.34 | $2.81 | 2222 |
| 2026-01-08 | 22.21 | $2.67 | 6515 |
| 2026-01-07 | 21.85 | $2.78 | 509 |
| 2026-01-06 | 21.69 | $2.78 | 1700 |
| 2026-01-05 | 21.53 | $2.78 | 1300 |
| 2026-01-02 | 21.36 | $2.62 | 31600 |
| 2025-12-31 | 20.71 | $2.38 | 1700 |
| 2025-12-30 | 19.79 | $2.52 | 3036 |
| 2025-12-29 | 18.93 | $2.39 | 4949 |
| 2025-12-26 | 18.03 | $2.49 | 6327 |
| 2025-12-24 | 17.08 | $2.62 | 15507 |
| 2025-12-23 | 16.29 | $2.66 | 1217 |
| 2025-12-22 | 15.45 | $2.82 | 11540 |
| 2025-12-19 | 14.73 | $2.80 | 14300 |
| 2025-12-18 | 13.97 | $2.85 | 8145 |
| 2025-12-17 | 13.17 | $3.30 | 1200 |
| 2025-12-16 | 12.59 | $3.33 | 701 |
| 2025-12-15 | 12.10 | $3.33 | 1500 |
| 2025-12-12 | 11.58 | $3.52 | 1800 |
| 2025-12-11 | 11.20 | $3.61 | 604 |
| 2025-12-10 | 10.88 | $3.75 | 1747 |
| 2025-12-09 | 10.63 | $3.54 | 6000 |
| 2025-12-08 | 10.18 | $3.54 | 6800 |
| 2025-12-05 | 9.70 | $3.79 | 9101 |
| 2025-12-04 | 9.48 | $3.86 | 815 |
| 2025-12-03 | 9.36 | $3.99 | 15008 |
| 2025-12-02 | 9.23 | $4.04 | 13510 |
| 2025-12-01 | 9.37 | $4.25 | 1749 |
| 2025-11-28 | 9.67 | $4.82 | 100 |
| 2025-11-26 | 9.96 | $4.85 | 1400 |
| 2025-11-25 | 10.26 | $4.60 | 611 |
| 2025-11-24 | 10.69 | $4.74 | 1004 |
| 2025-11-21 | 11.15 | $4.64 | 19000 |
| 2025-11-20 | 11.69 | $4.29 | 6026 |
| 2025-11-19 | 12.23 | $4.85 | 2900 |
| 2025-11-18 | 12.47 | $5.00 | 11500 |
| 2025-11-17 | 12.63 | $5.59 | 1800 |
| 2025-11-14 | 12.43 | $6.00 | 4621 |
| 2025-11-13 | 12.00 | $6.31 | 2200 |
| 2025-11-12 | 11.28 | $7.74 | 6400 |
| 2025-11-11 | 9.93 | $9.00 | 14041 |
| 2025-11-10 | 7.98 | $7.93 | 40400 |
| 2025-11-07 | 6.63 | $6.20 | 30900 |
| 2025-11-06 | 6.57 | $5.56 | 933 |
| 2025-11-05 | 6.75 | $5.55 | 5900 |
| 2025-11-04 | 6.93 | $5.43 | 6700 |
| 2025-11-03 | 7.13 | $5.73 | 2414 |
| 2025-10-31 | 7.42 | $5.45 | 1839 |
| 2025-10-30 | 7.70 | $5.20 | 2403 |
| 2025-10-29 | 7.80 | $5.41 | 5200 |
| 2025-10-28 | 8.07 | $5.50 | 1815 |
| 2025-10-27 | 8.43 | $5.67 | 1715 |
| 2025-10-24 | 8.86 | $5.50 | 1600 |
| 2025-10-23 | 9.03 | $5.61 | 5600 |
| 2025-10-22 | 9.36 | $5.90 | — |
| 2025-10-21 | 9.78 | $5.90 | 200 |
| 2025-10-20 | 10.23 | $5.74 | 2147 |
| 2025-10-17 | 10.72 | $5.00 | 1511 |
| 2025-10-16 | 11.07 | $5.50 | 3700 |
| 2025-10-15 | 11.56 | $5.63 | 2600 |
| 2025-10-14 | 11.99 | $6.00 | 4116 |
| 2025-10-13 | 12.16 | $6.96 | 1400 |
| 2025-10-10 | 12.34 | $6.03 | 6500 |
| 2025-10-09 | 12.52 | $6.40 | 1400 |
| 2025-10-08 | 13.14 | $7.00 | 10840 |
| 2025-10-07 | 13.76 | $5.34 | 10243 |
| 2025-10-06 | 14.41 | $6.35 | 40127 |
| 2025-10-03 | 14.44 | $6.25 | 9000 |
| 2025-10-02 | 14.47 | $6.40 | 3717 |
| 2025-10-01 | 14.86 | $6.40 | 11442 |
| 2025-09-30 | 15.26 | $6.70 | 1700 |
| 2025-09-29 | 16.07 | $6.89 | 3800 |
| 2025-09-26 | 16.85 | $5.75 | 17202 |
| 2025-09-25 | 17.39 | $5.80 | 10529 |
| 2025-09-24 | 17.89 | $6.20 | 2217 |
| 2025-09-23 | 18.78 | $6.00 | 6025 |
| 2025-09-22 | 19.72 | $6.75 | 200 |
| 2025-09-19 | 20.40 | $8.00 | 138 |
| 2025-09-18 | 20.33 | $6.78 | 6100 |
| 2025-09-17 | 20.25 | $7.50 | 600 |
| 2025-09-16 | 20.76 | $7.31 | 4117 |
| 2025-09-15 | 21.31 | $6.80 | 800 |
| 2025-09-12 | 21.88 | $7.64 | 304 |
| 2025-09-11 | 22.74 | $8.50 | 239 |
| 2025-09-10 | 22.61 | $8.41 | 300 |
| 2025-09-09 | 22.52 | $7.99 | 120 |
| 2025-09-08 | 22.62 | $7.70 | — |
| 2025-09-05 | 22.85 | $7.70 | 200 |
| 2025-09-04 | 23.10 | $8.00 | 1821 |
| 2025-09-03 | 23.35 | $8.40 | 400 |
| 2025-09-02 | 23.18 | $8.40 | 710 |
| 2025-08-29 | 23.00 | $8.27 | 3013 |
| 2025-08-28 | 22.82 | $8.90 | 1530 |
| 2025-08-27 | 22.14 | $8.66 | 4605 |
| 2025-08-26 | 21.55 | $8.47 | 3615 |
| 2025-08-25 | 21.10 | $8.40 | 606 |
| 2025-08-22 | 20.65 | $8.50 | 600 |
| 2025-08-21 | 19.89 | $6.63 | 550 |
| 2025-08-20 | 19.71 | $6.63 | 1134 |
| 2025-08-19 | 19.52 | $6.70 | 564 |
| 2025-08-18 | 19.26 | $6.70 | 3200 |
| 2025-08-15 | 18.98 | $6.71 | 5800 |
| 2025-08-14 | 19.24 | $8.00 | — |
| 2025-08-13 | 18.62 | $8.00 | 1912 |
| 2025-08-12 | 17.97 | $6.50 | 630 |
| 2025-08-11 | 17.85 | $5.78 | 9700 |
| 2025-08-08 | 17.92 | $5.50 | 1928 |
| 2025-08-07 | 18.00 | $5.60 | — |
| 2025-08-06 | 18.49 | $5.60 | 1211 |
| 2025-08-05 | 19.00 | $5.70 | 700 |
| 2025-08-04 | 19.43 | $6.00 | 2100 |
| 2025-08-01 | 19.84 | $5.78 | 4100 |
| 2025-07-31 | 20.26 | $6.50 | 1925 |
| 2025-07-30 | 20.34 | $7.88 | 6225 |
| 2025-07-29 | 20.42 | $7.90 | 2900 |
| 2025-07-28 | 20.24 | $8.25 | 700 |
| 2025-07-25 | 19.37 | $8.37 | 1231 |
| 2025-07-24 | 18.41 | $8.41 | 3036 |
| 2025-07-23 | 17.36 | $9.00 | 2709 |
| 2025-07-22 | 16.24 | $8.55 | 9746 |
| 2025-07-21 | 15.15 | $9.36 | 6400 |
| 2025-07-18 | 14.00 | $8.00 | 10541 |
| 2025-07-17 | 13.78 | $7.99 | 1949 |
| 2025-07-16 | 13.04 | $8.00 | 2900 |
| 2025-07-15 | 12.25 | $7.10 | 1400 |
| 2025-07-14 | 11.86 | $6.78 | 4341 |
| 2025-07-11 | 11.45 | $7.61 | 1300 |
| 2025-07-10 | 11.83 | $6.63 | 5907 |
| 2025-07-09 | 12.02 | $6.35 | 1400 |
| 2025-07-08 | 12.07 | $6.50 | 439 |
| 2025-07-07 | 12.28 | $7.00 | 79 |
| 2025-07-03 | 12.72 | $7.00 | 4500 |
| 2025-07-02 | 13.18 | $6.00 | 1523 |
| 2025-07-01 | 13.55 | $5.90 | 1316 |
| 2025-06-30 | 13.93 | $6.50 | 1911 |
| 2025-06-27 | 14.48 | $6.00 | 440 |
| 2025-06-26 | 15.19 | $5.40 | 700 |
| 2025-06-25 | 15.64 | $5.70 | 2947 |
| 2025-06-24 | 16.23 | $6.27 | — |
| 2025-06-23 | 16.95 | $6.27 | 1229 |
| 2025-06-20 | 17.71 | $7.00 | — |
| 2025-06-18 | 18.13 | $7.00 | 512 |
| 2025-06-17 | 18.56 | $7.05 | 1618 |
| 2025-06-16 | 19.01 | $7.50 | 300 |
| 2025-06-13 | 19.24 | $7.25 | 447 |
| 2025-06-12 | 19.57 | $7.60 | 506 |
| 2025-06-11 | 19.74 | $7.81 | 345 |
| 2025-06-10 | 19.82 | $7.65 | 1000 |
| 2025-06-09 | 20.02 | $6.63 | 600 |
| 2025-06-06 | 20.37 | $6.63 | 2649 |
| 2025-06-05 | 20.96 | $7.30 | 2741 |
| 2025-06-04 | 20.82 | $8.00 | 2600 |
| 2025-06-03 | 20.29 | $8.10 | 300 |
| 2025-06-02 | 19.77 | $7.99 | 1700 |
| 2025-05-30 | 19.23 | $9.41 | 15021 |
| 2025-05-29 | 18.16 | $7.65 | 400 |
| 2025-05-28 | 18.26 | $7.75 | 328 |
| 2025-05-27 | 18.30 | $8.58 | 1915 |
| 2025-05-23 | 17.83 | $8.58 | — |
| 2025-05-22 | 17.34 | $8.58 | 4203 |
| 2025-05-21 | 16.82 | $7.35 | 200 |
| 2025-05-20 | 16.91 | $6.00 | 1546 |
| 2025-05-19 | 17.37 | $7.15 | 1200 |
| 2025-05-16 | 17.15 | $7.45 | 301 |
| 2025-05-15 | 16.69 | $7.30 | 600 |
| 2025-05-14 | 16.27 | $7.00 | 1332 |
| 2025-05-13 | 15.82 | $6.58 | 630 |
| 2025-05-12 | 15.90 | $6.59 | 2605 |
| 2025-05-09 | 15.98 | $5.50 | 2300 |
| 2025-05-08 | 16.60 | $5.00 | 340 |
| 2025-05-07 | 17.42 | $4.32 | 3342 |
| 2025-05-06 | 17.93 | $4.20 | 2000 |
| 2025-05-05 | 18.46 | $4.36 | 2800 |
| 2025-05-02 | 19.15 | $5.63 | 3700 |
| 2025-05-01 | 20.07 | $4.35 | 914 |
| 2025-04-30 | 20.38 | $3.95 | 1737 |
| 2025-04-29 | 20.66 | $4.41 | 8905 |
| 2025-04-28 | 20.98 | $5.40 | 1614 |
| 2025-04-25 | 21.80 | $5.00 | 3400 |
| 2025-04-24 | 21.95 | $5.01 | 3200 |
| 2025-04-23 | 22.04 | $5.50 | 1900 |
| 2025-04-22 | 22.48 | $6.34 | 400 |
| 2025-04-21 | 23.38 | $6.00 | 500 |
| 2025-04-17 | 24.01 | $5.00 | 820 |
| 2025-04-16 | 24.06 | $4.90 | 910 |
| 2025-04-15 | 24.10 | $4.00 | 1000 |
| 2025-04-14 | 23.16 | $4.75 | 615 |
| 2025-04-11 | 22.48 | $4.65 | 1100 |
| 2025-04-10 | 21.71 | $4.90 | — |
| 2025-04-09 | 21.00 | $4.90 | 1015 |
| 2025-04-08 | 20.26 | $5.00 | 10 |
| 2025-04-07 | 19.52 | $5.00 | 10 |
| 2025-04-04 | 18.73 | $5.00 | — |
| 2025-04-03 | 17.91 | $5.00 | 2500 |
| 2025-04-02 | 17.04 | $5.01 | 1500 |
| 2025-04-01 | 16.73 | $5.31 | 700 |
| 2025-03-31 | 16.54 | $5.31 | 1407 |
| 2025-03-28 | 16.34 | $6.55 | 3 |
| 2025-03-27 | 16.73 | $6.55 | 439 |
| 2025-03-26 | 17.15 | $6.17 | 630 |
| 2025-03-25 | 17.59 | $7.80 | 600 |
| 2025-03-24 | 18.44 | $8.00 | 400 |
| 2025-03-21 | 19.34 | $6.57 | 1000 |
| 2025-03-20 | 19.49 | $6.35 | 1000 |
| 2025-03-19 | 19.51 | $6.15 | 400 |
| 2025-03-18 | 19.54 | $6.50 | 100 |
| 2025-03-17 | 19.29 | $6.50 | 100 |
| 2025-03-14 | 19.04 | $6.50 | 300 |
| 2025-03-13 | 18.77 | $6.41 | — |
| 2025-03-12 | 18.18 | $6.41 | 806 |
| 2025-03-11 | 17.56 | $6.50 | 700 |
| 2025-03-10 | 16.91 | $6.34 | 1900 |
| 2025-03-07 | 16.22 | $8.19 | 129 |
| 2025-03-06 | 16.20 | $7.74 | 200 |
| 2025-03-05 | 15.96 | $7.95 | — |
| 2025-03-04 | 15.78 | $7.95 | 1100 |
| 2025-03-03 | 15.58 | $7.50 | 1200 |
| 2025-02-28 | 15.47 | $7.20 | 300 |
| 2025-02-27 | 14.86 | $7.20 | 300 |
| 2025-02-26 | 14.23 | $7.20 | 632 |
| 2025-02-25 | 13.56 | $7.20 | 2200 |
| 2025-02-24 | 12.86 | $8.95 | 500 |
| 2025-02-21 | 12.73 | $9.00 | 2501 |
| 2025-02-20 | 12.82 | $9.99 | 1500 |
| 2025-02-19 | 13.08 | $8.95 | 1314 |
| 2025-02-18 | 12.97 | $9.50 | 1504 |
| 2025-02-14 | 13.00 | $10.00 | 619 |
| 2025-02-13 | 13.36 | $10.00 | 113 |
| 2025-02-12 | 13.74 | $10.98 | 619 |
| 2025-02-11 | 14.46 | $10.98 | 1249 |
| 2025-02-10 | 15.22 | $10.63 | 612 |
| 2025-02-07 | 15.90 | $9.50 | 3721 |
| 2025-02-06 | 16.58 | $8.65 | 3700 |
| 2025-02-05 | 16.91 | $8.90 | 627 |
| 2025-02-04 | 17.34 | $9.00 | 6900 |
| 2025-02-03 | 17.82 | $9.10 | 13200 |
| 2025-01-31 | 18.03 | $10.15 | 1800 |
| 2025-01-30 | 18.81 | $10.15 | 3312 |
| 2025-01-29 | 19.62 | $10.75 | 1800 |
| 2025-01-28 | 20.48 | $10.38 | 1700 |
| 2025-01-27 | 21.52 | $9.85 | 3200 |
| 2025-01-24 | 22.61 | $12.20 | 4419 |
| 2025-01-23 | 23.22 | $11.90 | 1714 |
| 2025-01-22 | 23.86 | $13.25 | 1498 |
| 2025-01-21 | 24.10 | $13.00 | 2723 |
| 2025-01-17 | 24.36 | $14.50 | 1839 |
| 2025-01-16 | 24.16 | $14.55 | 2700 |
| 2025-01-15 | 23.93 | $15.00 | 4300 |
| 2025-01-14 | 24.07 | $13.48 | 513 |
| 2025-01-13 | 24.48 | $12.50 | 2100 |
| 2025-01-10 | 24.94 | $12.64 | 619 |
| 2025-01-08 | 25.62 | $13.95 | 1205 |
| 2025-01-07 | 26.33 | $13.80 | 1902 |
| 2025-01-06 | 26.76 | $15.26 | 1146 |
| 2025-01-03 | 26.81 | $15.26 | 632 |
| 2025-01-02 | 26.86 | $15.50 | 3616 |
| 2024-12-31 | 26.88 | $15.50 | 2800 |
| 2024-12-30 | 27.25 | $13.62 | 2605 |
| 2024-12-27 | 27.87 | $15.00 | 2025 |
| 2024-12-26 | 28.05 | $16.50 | 2300 |
| 2024-12-24 | 28.24 | $18.00 | 1400 |
| 2024-12-23 | 28.06 | $14.16 | 4000 |
| 2024-12-20 | 28.51 | $12.60 | 7000 |
| 2024-12-19 | 29.03 | $12.56 | 4740 |
| 2024-12-18 | 29.57 | $12.50 | 11700 |
| 2024-12-17 | 30.15 | $16.23 | 3413 |
| 2024-12-16 | 29.70 | $17.60 | 2100 |
| 2024-12-13 | 28.82 | $18.20 | 1700 |
| 2024-12-12 | 27.89 | $18.59 | 4921 |
| 2024-12-11 | 26.91 | $19.00 | 2925 |
| 2024-12-10 | 26.40 | $16.10 | 10003 |
| 2024-12-09 | 26.00 | $18.00 | 10719 |
| 2024-12-06 | 25.33 | $22.41 | 12400 |
| 2024-12-05 | 23.54 | $18.73 | 18148 |
| 2024-12-04 | 21.65 | $20.00 | 20200 |
| 2024-12-03 | 19.66 | $16.65 | 4900 |
| 2024-12-02 | 18.30 | $16.85 | 15422 |
| 2024-11-29 | 16.82 | $14.75 | 7803 |
| 2024-11-27 | 15.90 | $14.00 | 6513 |
| 2024-11-26 | 15.08 | $13.15 | 6943 |
| 2024-11-25 | 14.19 | $14.75 | 7340 |
| 2024-11-22 | 13.38 | $11.90 | 2746 |
| 2024-11-21 | 13.03 | $12.11 | 4826 |
| 2024-11-20 | 12.60 | $13.00 | 906 |
| 2024-11-19 | 12.14 | $11.82 | 1900 |
| 2024-11-18 | 11.65 | $13.00 | 8700 |
| 2024-11-15 | 11.48 | $11.00 | 1628 |
| 2024-11-14 | 11.83 | $11.25 | 1800 |
| 2024-11-13 | 12.12 | $13.11 | 6900 |
| 2024-11-12 | 11.89 | $12.95 | 5200 |
| 2024-11-11 | 11.71 | $13.00 | 15100 |
| 2024-11-08 | 11.51 | $10.00 | 3800 |
| 2024-11-07 | 12.00 | $10.00 | 8400 |
| 2024-11-06 | 12.52 | $10.00 | 3800 |
| 2024-11-05 | 12.81 | $9.40 | 1300 |
| 2024-11-04 | 13.11 | $10.00 | 3100 |
| 2024-11-01 | 12.75 | $10.00 | 2000 |
| 2024-10-31 | 12.36 | $9.80 | 2700 |
| 2024-10-30 | 12.02 | $12.07 | 3102 |
| 2024-10-29 | 12.15 | $13.38 | 6410 |
| 2024-10-28 | 12.33 | $11.99 | 1435 |
| 2024-10-25 | 12.30 | $12.06 | 2248 |
| 2024-10-24 | 12.28 | $12.70 | 3529 |
| 2024-10-23 | 12.31 | $13.50 | 1300 |
| 2024-10-22 | 12.62 | $14.50 | 806 |
| 2024-10-21 | 13.21 | $14.50 | 1500 |
| 2024-10-18 | 13.83 | $15.00 | 1029 |
| 2024-10-17 | 14.49 | $15.00 | 1814 |
| 2024-10-16 | 15.23 | $15.00 | 843 |
| 2024-10-15 | 15.15 | $15.00 | 1300 |
| 2024-10-14 | 15.06 | $15.00 | 2600 |
| 2024-10-11 | 14.96 | $14.90 | 1301 |
| 2024-10-10 | 14.92 | $12.00 | 1430 |
| 2024-10-09 | 14.87 | $18.50 | 1 |
| 2024-10-08 | 15.04 | $18.50 | 1137 |
| 2024-10-07 | 15.21 | $18.50 | 1500 |
| 2024-10-04 | 15.39 | $15.39 | 200 |
| 2024-10-03 | 15.96 | $18.50 | 500 |
| 2024-10-02 | 16.72 | $18.26 | 900 |
| 2024-10-01 | 17.15 | $18.00 | 600 |
| 2024-09-30 | 17.65 | $18.90 | 142 |
| 2024-09-27 | 17.92 | $19.30 | 300 |
| 2024-09-26 | 18.10 | $17.00 | 50 |
| 2024-09-25 | 18.86 | $17.00 | 929 |
| 2024-09-24 | 19.66 | $16.75 | 4441 |
| 2024-09-23 | 20.63 | $15.95 | 2300 |
| 2024-09-20 | 21.38 | $14.50 | 200 |
| 2024-09-19 | 21.77 | $15.90 | 1231 |
| 2024-09-18 | 22.18 | $14.00 | 432 |
| 2024-09-17 | 22.05 | $14.00 | 300 |
| 2024-09-16 | 21.91 | $16.00 | 727 |
| 2024-09-13 | 22.14 | $15.95 | 1300 |
| 2024-09-12 | 22.40 | $14.00 | 200 |
| 2024-09-11 | 22.06 | $14.00 | 1000 |
| 2024-09-10 | 21.72 | $16.45 | — |
| 2024-09-09 | 21.80 | $16.45 | 609 |
| 2024-09-06 | 21.88 | $14.10 | 237 |
| 2024-09-05 | 21.24 | $14.00 | 101 |
| 2024-09-04 | 20.54 | $14.00 | — |
| 2024-09-03 | 19.79 | $14.00 | 300 |
| 2024-08-30 | 19.01 | $15.00 | 1300 |
| 2024-08-29 | 18.33 | $16.90 | 100 |
| 2024-08-28 | 17.91 | $16.90 | 300 |
| 2024-08-27 | 17.46 | $17.00 | 200 |
| 2024-08-26 | 17.07 | $17.00 | 325 |
| 2024-08-23 | 16.66 | $17.00 | 1537 |
| 2024-08-22 | 16.22 | $17.00 | 200 |
| 2024-08-21 | 16.05 | $17.50 | 300 |
| 2024-08-20 | 15.95 | $17.50 | 408 |
| 2024-08-19 | 15.84 | $17.45 | 300 |
| 2024-08-16 | 15.71 | $17.45 | 500 |
| 2024-08-15 | 15.58 | $16.50 | 1300 |
| 2024-08-14 | 15.44 | $18.50 | 850 |
| 2024-08-13 | 15.55 | $18.50 | 1011 |
| 2024-08-12 | 15.66 | $15.10 | 600 |
| 2024-08-09 | 15.69 | $15.00 | 421 |
| 2024-08-08 | 15.41 | $15.00 | 144 |
| 2024-08-07 | 14.95 | $14.07 | 2546 |
| 2024-08-06 | 14.46 | $18.00 | 2817 |
| 2024-08-05 | 14.24 | $14.05 | 1323 |
| 2024-08-02 | 13.50 | $18.00 | 400 |
| 2024-08-01 | 13.12 | $18.00 | 1923 |
| 2024-07-31 | 12.72 | $17.00 | 3400 |
| 2024-07-30 | 12.30 | $21.80 | 1400 |
| 2024-07-29 | 12.44 | $22.52 | 1300 |
| 2024-07-26 | 12.59 | $21.55 | 1924 |
| 2024-07-25 | 12.75 | $21.80 | 1626 |
| 2024-07-24 | 12.79 | $25.07 | 1964 |
| 2024-07-23 | 12.83 | $29.00 | 463 |
| 2024-07-22 | 13.35 | $31.00 | 1404 |
| 2024-07-19 | 13.58 | $29.95 | 36 |
| 2024-07-18 | 14.19 | $29.00 | 744 |
| 2024-07-17 | 14.92 | $25.10 | 231 |
| 2024-07-16 | 15.17 | $25.00 | 309 |
| 2024-07-15 | 15.41 | $24.45 | 939 |
| 2024-07-11 | 15.59 | $24.45 | 251 |
| 2024-07-10 | 15.84 | $23.00 | 438 |
| 2024-07-09 | 15.91 | $20.50 | 10 |
| 2024-07-08 | 15.65 | $20.55 | 518 |
| 2024-07-05 | 15.38 | $24.55 | 680 |
| 2024-07-02 | 15.46 | $26.25 | 505 |
| 2024-07-01 | 15.59 | $25.35 | 2138 |
| 2024-06-28 | 15.72 | $22.10 | 1157 |
| 2024-06-27 | 15.68 | $22.10 | 1987 |
| 2024-06-26 | 15.63 | $23.00 | 953 |
| 2024-06-25 | 15.25 | $23.90 | 1015 |
| 2024-06-24 | 14.84 | $22.50 | 2767 |
| 2024-06-21 | 14.42 | $24.50 | 848 |
| 2024-06-20 | 14.28 | $26.00 | 2401 |
| 2024-06-18 | 14.20 | $24.87 | 4279 |
| 2024-06-17 | 14.12 | $27.00 | 558 |
| 2024-06-14 | 14.19 | $23.50 | 1352 |
| 2024-06-13 | 14.25 | $32.67 | 2353 |
| 2024-06-12 | 14.39 | $34.65 | 445 |
| 2024-06-10 | 15.01 | $33.00 | 146 |
| 2024-06-06 | 15.79 | $34.95 | 857 |
| 2024-06-05 | 16.48 | $28.70 | 2644 |
| 2024-06-04 | 17.08 | $39.00 | — |
| 2024-06-03 | 16.75 | $39.00 | 1182 |
| 2024-05-31 | 16.41 | $40.85 | 1108 |
| 2024-05-30 | 15.84 | $41.00 | 339 |
| 2024-05-29 | 15.48 | $41.00 | 1119 |
| 2024-05-28 | 15.10 | $42.65 | 4543 |
| 2024-05-24 | 14.60 | $38.00 | 153 |
| 2024-05-23 | 15.06 | $35.00 | 226 |
| 2024-05-22 | 15.83 | $34.00 | 1422 |
| 2024-05-21 | 16.64 | $28.00 | 426 |
| 2024-05-20 | 16.93 | $27.00 | 962 |
| 2024-05-17 | 17.24 | $26.00 | 1833 |
| 2024-05-16 | 17.27 | $27.10 | 220 |
| 2024-05-15 | 17.65 | $27.00 | 1280 |
| 2024-05-13 | 18.03 | $25.30 | 326 |
| 2024-05-10 | 18.63 | $25.23 | 1012 |
| 2024-05-08 | 19.26 | $19.99 | 2329 |
| 2024-05-07 | 19.33 | $20.00 | 2174 |
| 2024-05-06 | 19.41 | $20.00 | 8678 |
| 2024-05-03 | 19.49 | $18.00 | 9631 |
| 2024-05-02 | 19.44 | $21.00 | 469 |
| 2024-05-01 | 19.77 | $23.30 | 565 |
| 2024-04-30 | 20.27 | $19.30 | 1560 |
| 2024-04-29 | 20.67 | $24.00 | 947 |
| 2024-04-26 | 21.44 | $29.00 | 913 |
| 2024-04-25 | 22.50 | $30.07 | 247 |
| 2024-04-24 | 23.52 | $34.00 | 10694 |
| 2024-04-19 | 24.45 | $37.00 | 251 |
| 2024-04-18 | 25.00 | $41.00 | 2304 |
| 2024-04-17 | 25.48 | $40.00 | 336 |
| 2024-04-12 | 25.99 | $45.00 | 1052 |
| 2024-04-11 | 26.09 | $45.00 | 164 |
| 2024-04-10 | 26.20 | $53.00 | 1503 |
| 2024-04-09 | 25.86 | $50.26 | 247 |
| 2024-04-08 | 25.74 | $50.25 | 2716 |
| 2024-04-05 | 25.61 | $51.00 | 306 |
| 2024-04-04 | 25.69 | $52.00 | 665 |
| 2024-04-03 | 25.77 | $50.90 | 694 |
| 2024-04-02 | 25.85 | $50.95 | 2053 |
| 2024-04-01 | 26.12 | $51.10 | 625 |
| 2024-03-28 | 26.40 | $60.00 | 767 |
| 2024-03-27 | 26.02 | $62.00 | 908 |
| 2024-03-26 | 25.53 | $60.00 | 3091 |
| 2024-03-25 | 25.01 | $60.00 | 3048 |
| 2024-03-22 | 24.66 | $50.05 | 2544 |
| 2024-03-21 | 24.70 | $37.00 | 2831 |
| 2024-03-20 | 25.35 | $29.01 | 953 |
| 2024-03-19 | 26.11 | $40.00 | 3616 |
| 2024-03-18 | 26.90 | $40.00 | 1171 |
| 2024-03-15 | 27.07 | $50.00 | 2866 |
| 2024-03-14 | 26.71 | $40.56 | 7160 |
| 2024-03-13 | 26.33 | $44.75 | 5811 |
| 2024-03-12 | 26.05 | $45.20 | 10265 |
| 2024-03-11 | 25.76 | $69.89 | 6762 |
| 2024-03-08 | 23.06 | $54.00 | 7163 |
| 2024-03-07 | 20.48 | $34.90 | 1732 |
| 2024-03-06 | 18.89 | $37.00 | 4218 |
| 2024-03-05 | 17.44 | $29.10 | 2900 |
| 2024-03-04 | 16.08 | $26.00 | 1204 |
| 2024-03-01 | 15.62 | $22.00 | 208 |
| 2024-02-29 | 15.77 | $22.10 | 200 |
| 2024-02-28 | 15.90 | $21.80 | 1346 |
| 2024-02-27 | 16.09 | $20.75 | 438 |
| 2024-02-26 | 16.46 | $20.50 | 803 |
| 2024-02-23 | 16.89 | $18.20 | 311 |
| 2024-02-22 | 17.74 | $20.00 | 257 |
| 2024-02-21 | 18.29 | $18.00 | 1098 |
| 2024-02-20 | 18.87 | $20.65 | 1561 |
| 2024-02-16 | 18.99 | $20.55 | 1748 |
| 2024-02-15 | 19.11 | $20.67 | 129 |
| 2024-02-14 | 18.89 | $18.05 | 1947 |
| 2024-02-13 | 18.67 | $15.00 | 1347 |
| 2024-02-12 | 19.27 | $12.50 | 457 |
| 2024-02-09 | 20.20 | $16.95 | 150 |
| 2024-02-08 | 20.36 | $16.95 | — |
| 2024-02-07 | 20.53 | $16.95 | 192 |
| 2024-02-06 | 20.71 | $15.00 | — |
| 2024-02-05 | 21.23 | $15.00 | 200 |
| 2024-02-02 | 21.79 | $13.00 | — |
| 2024-02-01 | 22.74 | $13.00 | — |
| 2024-01-31 | 23.74 | $13.00 | — |
| 2024-01-30 | 24.79 | $13.00 | — |
| 2024-01-29 | 25.90 | $16.00 | 389 |
| 2024-01-26 | 26.49 | $13.00 | 1538 |
| 2024-01-25 | 27.11 | $12.00 | — |
| 2024-01-24 | 28.47 | $12.00 | — |
| 2024-01-23 | 29.90 | $12.00 | 2092 |
| 2024-01-22 | 31.40 | $18.00 | — |
| 2024-01-19 | 31.89 | $18.00 | — |
| 2024-01-18 | 32.40 | $18.00 | — |
| 2024-01-17 | 32.94 | $18.00 | — |
| 2024-01-16 | 33.51 | $18.00 | 631 |
| 2024-01-12 | 34.11 | $20.65 | — |
| 2024-01-11 | 34.17 | $20.65 | — |
| 2024-01-10 | 34.23 | $20.65 | 665 |
| 2024-01-09 | 34.29 | $22.35 | 1120 |
| 2024-01-08 | 34.01 | $24.00 | 1286 |
| 2024-01-05 | 33.71 | $25.00 | 436 |
| 2024-01-04 | 33.40 | $15.30 | — |
| 2024-01-03 | 34.15 | $15.30 | 1487 |
| 2024-01-02 | 34.93 | $15.25 | 1475 |
| 2023-12-29 | 35.75 | $20.00 | 2126 |
| 2023-12-28 | 35.59 | $21.05 | 1545 |
| 2023-12-27 | 35.16 | $26.00 | 437 |
| 2023-12-26 | 33.26 | $21.00 | 1077 |
| 2023-12-22 | 31.26 | $24.95 | 1119 |
| 2023-12-21 | 29.40 | $20.00 | 3233 |
| 2023-12-20 | 27.85 | $15.45 | 1850 |
| 2023-12-19 | 26.55 | $9.70 | — |
| 2023-12-18 | 26.58 | $9.70 | — |
| 2023-12-15 | 26.61 | $9.70 | 108 |
| 2023-12-14 | 26.65 | $9.84 | 434 |
| 2023-12-13 | 26.63 | $10.99 | 514 |
| 2023-12-12 | 26.54 | $10.00 | 100 |
| 2023-12-11 | 26.68 | $10.00 | — |
| 2023-12-08 | 26.83 | $10.00 | — |
| 2023-12-07 | 26.99 | $10.00 | — |
| 2023-12-06 | 27.16 | $10.00 | — |
| 2023-12-05 | 27.34 | $10.00 | 2117 |
| 2023-12-04 | 27.52 | $13.70 | 637 |
| 2023-12-01 | 26.34 | $12.85 | 305 |
| 2023-11-30 | 25.79 | $13.00 | — |
| 2023-11-29 | 25.14 | $13.00 | 428 |
| 2023-11-28 | 24.46 | $14.00 | 1523 |
| 2023-11-27 | 23.74 | $11.00 | 402 |
| 2023-11-24 | 23.93 | $9.05 | — |
| 2023-11-22 | 24.79 | $9.05 | 270 |
| 2023-11-21 | 25.70 | $11.00 | — |
| 2023-11-20 | 25.72 | $11.00 | 208 |
| 2023-11-17 | 25.75 | $13.50 | — |
| 2023-11-16 | 24.22 | $13.50 | — |
| 2023-11-15 | 22.62 | $13.50 | 309 |
| 2023-11-14 | 20.94 | $14.50 | 1139 |
| 2023-11-13 | 18.45 | $14.00 | 1162 |
| 2023-11-10 | 15.87 | $8.70 | — |
| 2023-11-09 | 14.78 | $8.70 | — |
| 2023-11-08 | 13.64 | $8.70 | 1388 |
| 2023-11-07 | 12.43 | $7.50 | 100 |
| 2023-11-06 | 11.81 | $7.00 | — |
| 2023-11-03 | 11.49 | $7.00 | — |
| 2023-11-02 | 11.15 | $7.00 | 321 |
| 2023-11-01 | 10.80 | $6.90 | 565 |
| 2023-10-31 | 10.48 | $5.20 | 547 |
| 2023-10-30 | 10.77 | $5.55 | 133 |
| 2023-10-27 | 11.24 | $5.50 | — |
| 2023-10-26 | 11.70 | $5.50 | — |
| 2023-10-25 | 12.18 | $5.50 | — |
| 2023-10-24 | 12.68 | $5.50 | — |
| 2023-10-23 | 13.21 | $8.00 | 125 |
| 2023-10-20 | 11.73 | $5.50 | — |
| 2023-10-19 | 12.20 | $5.50 | — |
| 2023-10-18 | 12.70 | $5.50 | — |
| 2023-10-17 | 13.23 | $5.50 | 1185 |
| 2023-10-16 | 13.78 | $6.25 | 143 |
| 2023-10-13 | 13.50 | $5.60 | 143 |
| 2023-10-12 | 14.17 | $5.50 | — |
| 2023-10-11 | 14.77 | $5.50 | — |
| 2023-10-10 | 15.42 | $5.50 | — |
| 2023-10-09 | 16.09 | $5.50 | 368 |
| 2023-10-06 | 16.80 | $6.05 | — |
| 2023-10-05 | 16.89 | $6.05 | — |
| 2023-10-04 | 16.98 | $6.05 | — |
| 2023-10-03 | 17.08 | $6.05 | — |
| 2023-10-02 | 17.19 | $6.05 | — |
| 2023-09-29 | 17.30 | $6.05 | — |
| 2023-09-28 | 17.41 | $6.05 | — |
| 2023-09-27 | 17.53 | $6.05 | — |
| 2023-09-26 | 17.66 | $6.05 | — |
| 2023-09-25 | 17.79 | $6.05 | — |
| 2023-09-22 | 17.93 | $6.05 | — |
| 2023-09-21 | 18.08 | $6.05 | — |
| 2023-09-20 | 18.24 | $6.05 | 199 |
| 2023-09-19 | 18.40 | $6.05 | — |
| 2023-09-18 | 18.58 | $6.05 | 100 |
| 2023-09-15 | 18.76 | $6.30 | — |
| 2023-09-14 | 18.71 | $6.30 | — |
| 2023-09-13 | 18.66 | $6.30 | — |
| 2023-09-12 | 18.60 | $6.30 | 100 |
| 2023-09-11 | 18.55 | $6.75 | — |
| 2023-09-08 | 18.10 | $6.75 | 100 |
| 2023-09-07 | 17.62 | $6.00 | 200 |
| 2023-09-06 | 17.52 | $5.75 | 125 |
| 2023-09-05 | 17.55 | $5.88 | 662 |
| 2023-09-01 | 17.48 | $6.61 | 160 |
| 2023-08-31 | 16.79 | $5.75 | — |
| 2023-08-30 | 16.51 | $5.75 | — |
| 2023-08-29 | 16.22 | $5.75 | 910 |
| 2023-08-28 | 15.92 | $5.05 | 330 |
| 2023-08-25 | 16.39 | $4.90 | 1385 |
| 2023-08-24 | 16.26 | $3.30 | — |
| 2023-08-23 | 16.78 | $3.30 | 608 |
| 2023-08-22 | 17.32 | $2.90 | — |
| 2023-08-21 | 17.46 | $2.90 | — |
| 2023-08-18 | 17.62 | $2.90 | 1494 |
| 2023-08-17 | 17.78 | $3.50 | 590 |
| 2023-08-16 | 18.51 | $4.00 | — |
| 2023-08-15 | 19.21 | $4.00 | 188 |
| 2023-08-14 | 19.95 | $3.00 | — |
| 2023-08-11 | 20.24 | $3.00 | 1378 |
| 2023-08-10 | 20.54 | $3.50 | 108 |
| 2023-08-09 | 21.35 | $3.97 | — |
| 2023-08-08 | 22.24 | $3.97 | 564 |
| 2023-08-07 | 23.18 | $3.00 | — |
| 2023-08-04 | 23.45 | $3.00 | 515 |
| 2023-08-03 | 23.74 | $3.00 | 120 |
| 2023-08-02 | 24.05 | $3.02 | 225 |
| 2023-08-01 | 24.38 | $3.20 | 1100 |
| 2023-07-31 | 24.90 | $3.00 | 681 |
| 2023-07-28 | 25.20 | $2.25 | — |
| 2023-07-27 | 24.46 | $2.25 | — |
| 2023-07-26 | 23.68 | $2.25 | 805 |
| 2023-07-25 | 22.86 | $2.86 | 1062 |
| 2023-07-24 | 22.42 | $4.50 | — |
| 2023-07-21 | 23.38 | $4.50 | — |
| 2023-07-20 | 24.39 | $4.50 | — |
| 2023-07-19 | 25.46 | $4.50 | 101 |
| 2023-07-18 | 26.58 | $5.00 | — |
| 2023-07-17 | 26.96 | $5.00 | 315 |
| 2023-07-14 | 27.36 | $4.75 | 1520 |
| 2023-07-13 | 27.78 | $5.25 | 1000 |
| 2023-07-12 | 27.08 | $5.10 | 100 |
| 2023-07-11 | 26.49 | $5.10 | 500 |
| 2023-07-10 | 25.87 | $4.95 | — |
| 2023-07-07 | 24.91 | $4.95 | 925 |
| 2023-07-06 | 23.90 | $5.20 | 484 |
| 2023-07-05 | 22.12 | $5.60 | 700 |
| 2023-07-03 | 19.28 | $5.20 | — |
| 2023-06-30 | 17.53 | $5.20 | 611 |
| 2023-06-29 | 15.68 | $4.49 | 600 |
| 2023-06-28 | 15.06 | $3.75 | 708 |
| 2023-06-27 | 15.31 | $4.00 | 300 |
| 2023-06-26 | 15.50 | $3.80 | — |
| 2023-06-23 | 14.26 | $3.80 | 600 |
| 2023-06-22 | 12.96 | $4.00 | — |
| 2023-06-21 | 12.50 | $4.00 | 100 |
| 2023-06-20 | 12.02 | $4.00 | — |
| 2023-06-16 | 11.52 | $4.00 | — |
| 2023-06-15 | 10.99 | $4.00 | — |
| 2023-06-14 | 10.43 | $4.00 | — |
| 2023-06-12 | 9.84 | $4.00 | 200 |
| 2023-06-09 | 9.22 | $4.20 | 100 |
| 2023-06-08 | 9.60 | $4.28 | — |
| 2023-06-07 | 9.70 | $4.28 | — |
| 2023-06-06 | 9.82 | $4.28 | — |
| 2023-06-05 | 9.94 | $4.28 | — |
| 2023-06-02 | 10.06 | $4.28 | — |
| 2023-05-31 | 10.19 | $4.28 | 100 |
| 2023-05-30 | 10.33 | $4.30 | — |
| 2023-05-26 | 10.34 | $4.30 | — |
| 2023-05-25 | 10.35 | $4.30 | — |
| 2023-05-24 | 10.36 | $4.30 | — |
| 2023-05-22 | 10.37 | $4.30 | — |
| 2023-05-19 | 10.38 | $4.30 | — |
| 2023-05-18 | 10.39 | $4.30 | — |
| 2023-05-17 | 10.40 | $4.30 | — |
| 2023-05-16 | 10.41 | $4.30 | — |
| 2023-05-15 | 10.42 | $4.30 | — |
| 2023-05-12 | 10.43 | $4.30 | 200 |
| 2023-05-11 | 10.45 | $4.30 | — |
| 2023-05-10 | 10.46 | $4.30 | — |
| 2023-05-09 | 10.47 | $4.30 | — |
| 2023-05-08 | 10.49 | $4.30 | — |
| 2023-05-05 | 10.51 | $4.30 | — |
| 2023-05-04 | 10.52 | $4.30 | — |
| 2023-05-03 | 10.54 | $4.30 | — |
| 2023-05-02 | 10.56 | $4.30 | — |
| 2023-05-01 | 10.58 | $4.30 | — |
| 2023-04-28 | 10.60 | $4.30 | — |
| 2023-04-27 | 10.62 | $4.30 | — |
| 2023-04-26 | 10.64 | $4.30 | — |
| 2023-04-25 | 10.67 | $4.30 | — |
| 2023-04-24 | 10.69 | $4.30 | — |
| 2023-04-21 | 10.72 | $4.30 | — |
| 2023-04-20 | 10.75 | $4.30 | — |
| 2023-04-19 | 10.78 | $4.30 | — |
| 2023-04-18 | 10.81 | $4.30 | — |
| 2023-04-17 | 10.84 | $4.30 | — |
| 2023-04-14 | 10.88 | $4.30 | 1595 |
| 2023-04-13 | 10.91 | $3.70 | — |
| 2023-04-12 | 11.12 | $3.70 | — |
| 2023-04-11 | 11.34 | $3.70 | — |
| 2023-04-10 | 11.57 | $3.70 | 533 |
| 2023-04-06 | 11.82 | $4.25 | 200 |
| 2023-04-05 | 12.28 | $4.00 | 120 |
| 2023-04-04 | 12.81 | $3.50 | 299 |
| 2023-04-03 | 12.76 | $4.40 | — |
| 2023-03-31 | 13.06 | $4.40 | — |
| 2023-03-30 | 13.38 | $4.40 | — |
| 2023-03-29 | 13.71 | $4.40 | — |
| 2023-03-28 | 14.06 | $4.40 | — |
| 2023-03-27 | 14.43 | $4.40 | — |
| 2023-03-24 | 14.81 | $4.40 | — |
| 2023-03-23 | 15.22 | $4.40 | 100 |
| 2023-03-22 | 15.65 | $4.40 | — |
| 2023-03-21 | 16.10 | $4.40 | — |
| 2023-03-20 | 16.58 | $4.40 | — |
| 2023-03-17 | 17.08 | $4.40 | 2500 |
| 2023-03-16 | 17.61 | $4.50 | 553 |
| 2023-03-15 | 18.16 | $4.75 | 547 |
| 2023-03-14 | 18.10 | $3.26 | — |
| 2023-03-13 | 18.62 | $3.26 | — |
| 2023-03-10 | 19.17 | $3.26 | — |
| 2023-03-09 | 19.75 | $3.26 | 100 |
| 2023-03-08 | 20.36 | $3.78 | — |
| 2023-03-07 | 21.42 | $3.78 | 274 |
| 2023-03-06 | 22.53 | $4.45 | — |
| 2023-03-03 | 23.08 | $4.45 | 1381 |
| 2023-03-02 | 23.66 | $4.01 | 454 |
| 2023-03-01 | 24.73 | $6.00 | — |
| 2023-02-28 | 23.44 | $6.00 | 549 |
| 2023-02-27 | 22.08 | $4.51 | — |
| 2023-02-24 | 22.20 | $4.51 | — |
| 2023-02-23 | 22.33 | $4.51 | 543 |
| 2023-02-22 | 22.47 | $4.51 | 100 |
| 2023-02-21 | 22.61 | $4.83 | 170 |
| 2023-02-17 | 22.06 | $4.75 | 800 |
| 2023-02-16 | 21.57 | $4.01 | — |
| 2023-02-15 | 22.22 | $4.01 | 1035 |
| 2023-02-14 | 22.89 | $4.50 | — |
| 2023-02-13 | 22.24 | $4.50 | — |
| 2023-02-10 | 21.56 | $4.50 | — |
| 2023-02-09 | 20.83 | $4.50 | 640 |
| 2023-02-08 | 20.08 | $4.50 | 450 |
| 2023-02-07 | 19.35 | $4.44 | 1227 |
| 2023-02-06 | 18.58 | $3.65 | 1030 |
| 2023-02-03 | 18.63 | $3.90 | 254 |
| 2023-02-02 | 17.94 | $3.50 | — |
| 2023-02-01 | 18.03 | $3.50 | — |
| 2023-01-31 | 18.11 | $3.50 | — |
| 2023-01-30 | 18.20 | $3.50 | 157 |
| 2023-01-27 | 18.30 | $3.60 | — |
| 2023-01-26 | 18.11 | $3.60 | — |
| 2023-01-25 | 17.90 | $3.60 | 225 |
| 2023-01-24 | 17.69 | $3.45 | 100 |
| 2023-01-23 | 17.74 | $3.25 | — |
| 2023-01-20 | 18.18 | $3.25 | 282 |
| 2023-01-19 | 18.64 | $3.25 | 150 |
| 2023-01-18 | 19.13 | $2.85 | — |
| 2023-01-17 | 19.76 | $2.85 | 155 |
| 2023-01-13 | 20.42 | $2.85 | 300 |
| 2023-01-12 | 21.11 | $2.80 | 1623 |
| 2023-01-11 | 21.72 | $2.60 | — |
| 2023-01-10 | 21.90 | $2.60 | 162 |
| 2023-01-09 | 22.08 | $2.79 | 246 |
| 2023-01-06 | 22.60 | $2.50 | — |
| 2023-01-05 | 22.41 | $2.50 | — |
| 2023-01-04 | 22.22 | $2.50 | — |
| 2023-01-03 | 22.02 | $2.50 | 510 |
| 2022-12-30 | 21.81 | $2.43 | — |
| 2022-12-29 | 21.42 | $2.43 | — |
| 2022-12-28 | 21.01 | $2.43 | — |
| 2022-12-27 | 20.58 | $2.43 | — |
| 2022-12-23 | 20.13 | $2.43 | — |
| 2022-12-22 | 19.65 | $2.43 | — |
| 2022-12-21 | 19.15 | $2.43 | — |
| 2022-12-20 | 18.62 | $2.43 | — |
| 2022-12-19 | 18.06 | $2.43 | 1230 |
| 2022-12-16 | 17.48 | $2.55 | — |
| 2022-12-15 | 16.96 | $2.55 | — |
| 2022-12-14 | 16.42 | $2.55 | — |
| 2022-12-13 | 15.85 | $2.55 | — |
| 2022-12-12 | 15.25 | $2.55 | — |
| 2022-12-09 | 14.62 | $2.55 | 1122 |
| 2022-12-08 | 13.96 | $3.28 | — |
| 2022-12-07 | 13.84 | $3.28 | — |
| 2022-12-06 | 13.72 | $3.28 | — |
| 2022-12-05 | 13.59 | $3.28 | — |
| 2022-12-02 | 13.46 | $3.28 | — |
| 2022-12-01 | 13.31 | $3.28 | — |
| 2022-11-30 | 13.16 | $3.28 | 110 |
| 2022-11-29 | 13.00 | $3.28 | — |
| 2022-11-28 | 12.84 | $3.28 | 557 |
| 2022-11-25 | 12.66 | $3.68 | — |
| 2022-11-23 | 12.71 | $3.68 | — |
| 2022-11-22 | 12.75 | $3.68 | 587 |
| 2022-11-21 | 12.80 | $4.39 | — |
| 2022-11-18 | 13.25 | $4.39 | 250 |
| 2022-11-17 | 13.72 | $4.30 | 100 |
| 2022-11-16 | 14.15 | $5.00 | — |
| 2022-11-15 | 14.79 | $5.00 | — |
| 2022-11-14 | 15.46 | $5.00 | 258 |
| 2022-11-11 | 16.16 | $4.01 | 150 |
| 2022-11-10 | 16.07 | $4.78 | — |
| 2022-11-09 | 16.37 | $4.78 | 421 |
| 2022-11-08 | 16.69 | $6.00 | 208 |
| 2022-11-07 | 17.39 | $6.09 | 127 |
| 2022-11-04 | 18.07 | $5.82 | 144 |
| 2022-11-03 | 18.94 | $6.10 | 1090 |
| 2022-11-02 | 19.85 | $4.54 | 500 |
| 2022-11-01 | 19.94 | $5.90 | — |
| 2022-10-31 | 20.90 | $5.90 | — |
| 2022-10-28 | 21.91 | $5.90 | 656 |
| 2022-10-27 | 22.97 | $5.89 | 608 |
| 2022-10-26 | 24.12 | $6.51 | — |
| 2022-10-25 | 25.03 | $6.51 | 547 |
| 2022-10-24 | 25.99 | $4.38 | — |
| 2022-10-21 | 26.10 | $4.38 | — |
| 2022-10-20 | 26.22 | $4.38 | 100 |
| 2022-10-19 | 26.34 | $4.39 | — |
| 2022-10-18 | 26.47 | $4.39 | — |
| 2022-10-17 | 26.60 | $4.39 | — |
| 2022-10-14 | 26.75 | $4.39 | 211 |
| 2022-10-13 | 26.90 | $3.75 | — |
| 2022-10-12 | 26.58 | $3.75 | — |
| 2022-10-11 | 26.24 | $3.75 | — |
| 2022-10-10 | 25.88 | $3.75 | 415 |
| 2022-10-07 | 25.50 | $4.50 | 250 |
| 2022-10-06 | 25.37 | $5.00 | — |
| 2022-10-05 | 25.43 | $5.00 | 108 |
| 2022-10-04 | 25.49 | $5.14 | — |
| 2022-10-03 | 25.61 | $5.14 | 240 |
| 2022-09-30 | 25.73 | $4.00 | — |
| 2022-09-29 | 25.17 | $4.00 | — |
| 2022-09-28 | 24.58 | $4.00 | — |
| 2022-09-27 | 23.97 | $4.00 | — |
| 2022-09-26 | 23.31 | $4.00 | — |
| 2022-09-23 | 22.63 | $4.00 | — |
| 2022-09-22 | 21.91 | $4.00 | 290 |
| 2022-09-21 | 21.15 | $4.00 | — |
| 2022-09-20 | 20.35 | $4.00 | — |
| 2022-09-19 | 19.51 | $4.00 | 1846 |
| 2022-09-16 | 18.63 | $4.00 | 1819 |
| 2022-09-15 | 17.95 | $5.50 | 335 |
| 2022-09-14 | 17.58 | $6.40 | 200 |
| 2022-09-13 | 17.41 | $5.55 | 100 |
| 2022-09-12 | 16.89 | $6.48 | — |
| 2022-09-09 | 16.57 | $6.48 | 104 |
| 2022-09-08 | 16.24 | $5.66 | 362 |
| 2022-09-07 | 15.70 | $6.50 | — |
| 2022-09-06 | 15.32 | $6.50 | 600 |
| 2022-09-02 | 14.93 | $5.55 | 676 |
| 2022-09-01 | 14.06 | $5.55 | 4234 |
| 2022-08-31 | 13.15 | $7.80 | — |
| 2022-08-30 | 12.66 | $7.80 | 384 |
| 2022-08-29 | 12.14 | $10.00 | — |
| 2022-08-26 | 12.13 | $10.00 | 100 |
| 2022-08-25 | 12.11 | $10.00 | 663 |
| 2022-08-24 | 12.08 | $10.75 | 1024 |
| 2022-08-23 | 12.29 | $10.99 | 260 |
| 2022-08-22 | 12.84 | $8.85 | — |
| 2022-08-19 | 12.96 | $8.85 | 1805 |
| 2022-08-18 | 13.09 | $9.35 | — |
| 2022-08-17 | 13.60 | $9.35 | 683 |
| 2022-08-16 | 14.13 | $11.60 | — |
| 2022-08-15 | 14.39 | $11.60 | 702 |
| 2022-08-12 | 14.66 | $12.00 | — |
| 2022-08-11 | 14.82 | $12.00 | 268 |
| 2022-08-10 | 15.00 | $17.50 | — |
| 2022-08-09 | 13.03 | $17.50 | 627 |
| 2022-08-08 | 10.95 | $14.25 | 350 |
| 2022-08-05 | 9.39 | $10.00 | — |
| 2022-08-04 | 9.10 | $10.00 | — |
| 2022-08-03 | 8.80 | $10.00 | 110 |
| 2022-08-02 | 8.48 | $10.00 | 1890 |
| 2022-08-01 | 8.15 | $10.50 | 100 |
| 2022-07-29 | 7.53 | $11.00 | 684 |
| 2022-07-28 | 6.89 | $9.95 | — |
| 2022-07-27 | 6.58 | $9.95 | — |
| 2022-07-26 | 6.27 | $9.95 | — |
| 2022-07-25 | 5.93 | $9.95 | — |
| 2022-07-22 | 5.58 | $9.95 | — |
| 2022-07-21 | 5.20 | $9.95 | — |
| 2022-07-20 | 4.81 | $9.95 | — |
| 2022-07-19 | 4.40 | $9.95 | 100 |
| 2022-07-18 | 3.97 | $8.25 | 514 |
| 2022-07-15 | 4.00 | $8.00 | — |
| 2022-07-14 | 3.87 | $8.00 | 300 |
| 2022-07-13 | 3.73 | $7.99 | — |
| 2022-07-12 | 3.59 | $7.99 | — |
| 2022-07-11 | 3.43 | $7.99 | — |
| 2022-07-08 | 3.28 | $7.99 | 188 |
| 2022-07-07 | 3.11 | $7.99 | 323 |
| 2022-07-06 | 2.93 | $7.99 | — |
| 2022-07-05 | 2.75 | $7.99 | 135 |
| 2022-07-01 | 2.55 | $7.00 | 2001 |
| 2022-06-30 | 2.54 | $7.20 | 1326 |
| 2022-06-29 | 2.49 | $7.00 | 316 |
| 2022-06-28 | 2.43 | $8.00 | — |
| 2022-06-27 | 2.18 | $8.00 | — |
| 2022-06-24 | 1.91 | $8.00 | 288 |
| 2022-06-23 | 1.62 | $7.99 | 994 |
| 2022-06-22 | 1.33 | $9.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected