Is GlobalTech Corporation (GLTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our GlobalTech Corporation (GLTK) research center and poll results.
OTC : GLTK
GlobalTech Corporation
$1.95 USD
$0.05 (2.63%)
- Volume
- 100
- Average Volume
- 2.21K
- Market Capitalization
- $294.59M
- P/E Ratio
- -94.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.40
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.89
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
1.99
Maximum
2.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $1.95 | 100 |
| 2026-07-16 | 1.88 | $1.90 | 1300 |
| 2026-07-15 | 1.87 | $1.95 | 2200 |
| 2026-07-14 | 1.87 | $1.99 | 2000 |
| 2026-07-13 | 1.86 | $1.75 | 2000 |
| 2026-07-10 | 1.86 | $1.80 | 600 |
| 2026-07-09 | 1.86 | $1.80 | 600 |
| 2026-07-08 | 1.85 | $1.80 | 1200 |
| 2026-07-07 | 1.85 | $1.85 | 1500 |
| 2026-07-06 | 1.84 | $2.05 | 1000 |
| 2026-07-02 | 1.83 | $2.00 | 900 |
| 2026-07-01 | 1.81 | $2.00 | 4100 |
| 2026-06-30 | 1.79 | $1.85 | 900 |
| 2026-06-29 | 1.77 | $1.85 | 900 |
| 2026-06-26 | 1.76 | $1.85 | 900 |
| 2026-06-25 | 1.74 | $1.85 | 900 |
| 2026-06-24 | 1.72 | $1.90 | 1400 |
| 2026-06-23 | 1.70 | $1.85 | 1000 |
| 2026-06-22 | 1.69 | $1.90 | 8205 |
| 2026-06-18 | 1.67 | $1.82 | 1700 |
| 2026-06-17 | 1.65 | $1.80 | 1710 |
| 2026-06-16 | 1.64 | $1.80 | 1710 |
| 2026-06-15 | 1.62 | $1.82 | 1710 |
| 2026-06-12 | 1.61 | $1.82 | 1810 |
| 2026-06-11 | 1.59 | $1.75 | 2303 |
| 2026-06-10 | 1.58 | $1.75 | 500 |
| 2026-06-09 | 1.57 | $1.70 | 3620 |
| 2026-06-08 | 1.56 | $1.75 | 3005 |
| 2026-06-05 | 1.54 | $1.75 | 4511 |
| 2026-06-04 | 1.53 | $1.70 | 3000 |
| 2026-06-03 | 1.51 | $1.60 | 5500 |
| 2026-06-02 | 1.51 | $1.60 | 3000 |
| 2026-06-01 | 1.50 | $1.50 | 3000 |
| 2026-05-29 | 1.50 | $1.60 | 7420 |
| 2026-05-28 | 1.49 | $1.52 | 2000 |
| 2026-05-27 | 1.48 | $1.50 | 2300 |
| 2026-05-26 | 1.48 | $1.52 | 4500 |
| 2026-05-22 | 1.48 | $1.52 | 1800 |
| 2026-05-21 | 1.48 | $1.52 | 2100 |
| 2026-05-20 | 1.48 | $1.52 | 2000 |
| 2026-05-19 | 1.47 | $1.52 | 2000 |
| 2026-05-18 | 1.47 | $1.52 | 2000 |
| 2026-05-15 | 1.47 | $1.52 | 2000 |
| 2026-05-14 | 1.46 | $1.52 | 2000 |
| 2026-05-13 | 1.46 | $1.48 | 2600 |
| 2026-05-12 | 1.46 | $1.47 | 2600 |
| 2026-05-11 | 1.45 | $1.47 | 600 |
| 2026-05-08 | 1.44 | $1.47 | 900 |
| 2026-05-07 | 1.43 | $1.46 | 500 |
| 2026-05-06 | 1.41 | $1.46 | 600 |
| 2026-05-05 | 1.40 | $1.46 | 400 |
| 2026-05-04 | 1.40 | $1.46 | 1100 |
| 2026-05-01 | 1.39 | $1.46 | 500 |
| 2026-04-30 | 1.39 | $1.35 | 1500 |
| 2026-04-29 | 1.38 | $1.46 | 1100 |
| 2026-04-28 | 1.38 | $1.48 | 1000 |
| 2026-04-27 | 1.37 | $1.48 | 1000 |
| 2026-04-24 | 1.36 | $1.48 | 1200 |
| 2026-04-23 | 1.35 | $1.46 | 9625 |
| 2026-04-22 | 1.34 | $1.50 | 15604 |
| 2026-04-21 | 1.33 | $1.45 | 4800 |
| 2026-04-20 | 1.33 | $1.46 | 1400 |
| 2026-04-17 | 1.32 | $1.45 | 4441 |
| 2026-04-16 | 1.31 | $1.44 | 3000 |
| 2026-04-15 | 1.31 | $1.42 | 3000 |
| 2026-04-14 | 1.30 | $1.42 | 3030 |
| 2026-04-13 | 1.30 | $1.22 | 2600 |
| 2026-04-10 | 1.30 | $1.22 | 2600 |
| 2026-04-09 | 1.30 | $1.15 | 2530 |
| 2026-04-08 | 1.31 | $1.11 | 3000 |
| 2026-04-07 | 1.32 | $1.56 | 3100 |
| 2026-04-06 | 1.31 | $1.31 | 100 |
| 2026-04-02 | 1.31 | $1.31 | 100 |
| 2026-04-01 | 1.31 | $1.31 | 100 |
| 2026-03-31 | 1.31 | $1.31 | 100 |
| 2026-03-30 | 1.31 | $1.31 | 100 |
| 2026-03-27 | 1.31 | $1.31 | 100 |
| 2026-03-26 | 1.31 | $1.31 | 100 |
| 2026-03-25 | 1.31 | $1.31 | 100 |
| 2026-03-24 | 1.31 | $1.31 | 100 |
| 2026-03-23 | 1.31 | $1.31 | 100 |
| 2026-03-20 | 1.32 | $1.31 | 100 |
| 2026-03-19 | 1.32 | $1.31 | — |
| 2026-03-18 | 1.32 | $1.31 | 100 |
| 2026-03-17 | 1.33 | $1.31 | 100 |
| 2026-03-16 | 1.33 | $1.31 | — |
| 2026-03-13 | 1.35 | $1.31 | 100 |
| 2026-03-12 | 1.38 | $1.31 | 100 |
| 2026-03-11 | 1.41 | $1.31 | 100 |
| 2026-03-10 | 1.44 | $1.31 | 100 |
| 2026-03-09 | 1.47 | $1.31 | 100 |
| 2026-03-06 | 1.50 | $1.31 | — |
| 2026-03-05 | 1.54 | $1.31 | 100 |
| 2026-03-04 | 1.57 | $1.31 | 100 |
| 2026-03-03 | 1.60 | $1.31 | 100 |
| 2026-03-02 | 1.63 | $1.31 | 100 |
| 2026-02-27 | 1.66 | $1.31 | 100 |
| 2026-02-26 | 1.69 | $1.31 | 100 |
| 2026-02-25 | 1.73 | $1.31 | 200 |
| 2026-02-24 | 1.76 | $1.36 | 100 |
| 2026-02-23 | 1.79 | $1.36 | 231 |
| 2026-02-20 | 1.81 | $1.36 | 200 |
| 2026-02-19 | 1.84 | $1.36 | 200 |
| 2026-02-18 | 1.87 | $1.42 | 100 |
| 2026-02-17 | 1.90 | $1.45 | 200 |
| 2026-02-13 | 1.92 | $1.60 | 400 |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 200 |
| 2026-02-04 | 1.95 | $1.94 | 200 |
| 2026-02-03 | 1.95 | $1.94 | 200 |
| 2026-02-02 | 1.95 | $1.94 | 200 |
| 2026-01-30 | 1.95 | $1.94 | — |
| 2026-01-29 | 1.96 | $1.94 | 200 |
| 2026-01-28 | 1.96 | $1.94 | 200 |
| 2026-01-27 | 1.96 | $1.94 | 200 |
| 2026-01-26 | 1.96 | $1.94 | 200 |
| 2026-01-23 | 1.97 | $1.94 | 200 |
| 2026-01-22 | 1.97 | $1.94 | 200 |
| 2026-01-21 | 1.97 | $1.94 | 200 |
| 2026-01-20 | 1.96 | $1.94 | 200 |
| 2026-01-16 | 1.95 | $1.94 | 200 |
| 2026-01-15 | 1.96 | $1.94 | 200 |
| 2026-01-14 | 1.96 | $1.94 | 200 |
| 2026-01-13 | 1.96 | $1.94 | 200 |
| 2026-01-12 | 1.96 | $1.94 | 200 |
| 2026-01-09 | 1.96 | $1.94 | 700 |
| 2026-01-08 | 1.97 | $2.00 | 1 |
| 2026-01-07 | 1.96 | $2.00 | 1000 |
| 2026-01-06 | 1.96 | $1.99 | — |
| 2026-01-05 | 1.96 | $1.99 | 1 |
| 2026-01-02 | 1.96 | $1.99 | 1 |
| 2025-12-31 | 1.96 | $1.99 | 1 |
| 2025-12-30 | 1.96 | $1.99 | 43 |
| 2025-12-29 | 1.96 | $1.99 | 43 |
| 2025-12-26 | 1.96 | $1.99 | 43 |
| 2025-12-24 | 1.96 | $1.99 | — |
| 2025-12-23 | 1.96 | $1.99 | 100 |
| 2025-12-22 | 1.97 | $1.99 | 100 |
| 2025-12-19 | 1.97 | $1.75 | 1100 |
| 2025-12-18 | 1.98 | $1.75 | 1300 |
| 2025-12-17 | 1.99 | $2.00 | 600 |
| 2025-12-16 | 1.99 | $2.00 | 800 |
| 2025-12-15 | 1.99 | $2.00 | 2700 |
| 2025-12-12 | 1.99 | $1.97 | — |
| 2025-12-11 | 2.00 | $1.97 | — |
| 2025-12-10 | 2.00 | $1.97 | 100 |
| 2025-12-09 | 2.00 | $1.97 | 100 |
| 2025-12-08 | 2.00 | $1.97 | 100 |
| 2025-12-05 | 1.99 | $1.98 | 100 |
| 2025-12-04 | 1.99 | $1.98 | 100 |
| 2025-12-03 | 1.99 | $1.98 | 100 |
| 2025-12-02 | 1.99 | $1.98 | 1000 |
| 2025-12-01 | 1.99 | $2.01 | 100 |
| 2025-11-28 | 1.99 | $2.01 | 3400 |
| 2025-11-26 | 1.98 | $2.01 | 100 |
| 2025-11-25 | 1.98 | $2.01 | — |
| 2025-11-24 | 1.98 | $2.01 | 100 |
| 2025-11-21 | 1.97 | $2.01 | 100 |
| 2025-11-20 | 1.97 | $2.01 | 100 |
| 2025-11-19 | 1.97 | $2.01 | 100 |
| 2025-11-18 | 1.96 | $2.01 | 100 |
| 2025-11-17 | 1.96 | $2.01 | 100 |
| 2025-11-14 | 1.96 | $2.01 | 3000 |
| 2025-11-13 | 1.96 | $2.00 | 100 |
| 2025-11-12 | 1.95 | $2.00 | 3000 |
| 2025-11-11 | 1.94 | $1.95 | 100 |
| 2025-11-10 | 1.94 | $1.95 | 100 |
| 2025-11-07 | 1.93 | $1.95 | 100 |
| 2025-11-06 | 1.93 | $1.95 | 100 |
| 2025-11-05 | 1.92 | $1.95 | 100 |
| 2025-11-04 | 1.91 | $1.95 | 100 |
| 2025-11-03 | 1.89 | $1.95 | 100 |
| 2025-10-31 | 1.88 | $1.95 | 100 |
| 2025-10-30 | 1.86 | $1.95 | 100 |
| 2025-10-29 | 1.85 | $1.95 | 100 |
| 2025-10-28 | 1.83 | $1.95 | — |
| 2025-10-27 | 1.82 | $1.95 | — |
| 2025-10-24 | 1.80 | $1.95 | — |
| 2025-10-23 | 1.80 | $1.95 | — |
| 2025-10-22 | 1.79 | $1.95 | — |
| 2025-10-21 | 1.78 | $1.95 | — |
| 2025-10-20 | 1.77 | $1.95 | 100 |
| 2025-10-17 | 1.77 | $1.95 | 2300 |
| 2025-10-16 | 1.76 | $1.85 | — |
| 2025-10-15 | 1.76 | $1.85 | 93 |
| 2025-10-14 | 1.76 | $1.85 | — |
| 2025-10-13 | 1.76 | $1.85 | — |
| 2025-10-10 | 1.76 | $1.85 | — |
| 2025-10-09 | 1.76 | $1.85 | 2200 |
| 2025-10-08 | 1.77 | $1.65 | — |
| 2025-10-07 | 1.80 | $1.65 | — |
| 2025-10-06 | 1.82 | $1.65 | — |
| 2025-10-03 | 1.85 | $1.65 | — |
| 2025-10-02 | 1.84 | $1.65 | 2400 |
| 2025-10-01 | 1.87 | $1.70 | — |
| 2025-09-30 | 1.90 | $1.70 | 800 |
| 2025-09-29 | 1.92 | $1.64 | 2400 |
| 2025-09-26 | 1.95 | $1.83 | 2100 |
| 2025-09-25 | 1.97 | $1.79 | 2300 |
| 2025-09-24 | 1.99 | $1.78 | 2500 |
| 2025-09-23 | 2.01 | $1.79 | 2000 |
| 2025-09-22 | 2.03 | $1.79 | 2000 |
| 2025-09-19 | 2.05 | $1.79 | 2000 |
| 2025-09-18 | 2.06 | $1.79 | 2100 |
| 2025-09-17 | 2.08 | $1.87 | 2000 |
| 2025-09-16 | 2.11 | $1.87 | 2500 |
| 2025-09-15 | 2.13 | $1.89 | — |
| 2025-09-12 | 2.14 | $1.89 | 6700 |
| 2025-09-11 | 2.16 | $2.10 | 2024 |
| 2025-09-10 | 2.16 | $2.11 | 2000 |
| 2025-09-09 | 2.17 | $2.10 | 1500 |
| 2025-09-08 | 2.18 | $2.20 | 2012 |
| 2025-09-05 | 2.18 | $1.61 | 2000 |
| 2025-09-04 | 2.21 | $2.23 | 1200 |
| 2025-09-03 | 2.21 | $2.18 | — |
| 2025-09-02 | 2.25 | $2.18 | 600 |
| 2025-08-29 | 2.30 | $2.19 | — |
| 2025-08-28 | 2.35 | $2.19 | — |
| 2025-08-27 | 2.38 | $2.19 | — |
| 2025-08-26 | 2.37 | $2.19 | — |
| 2025-08-25 | 2.37 | $2.19 | 500 |
| 2025-08-22 | 2.36 | $2.15 | — |
| 2025-08-21 | 2.35 | $2.15 | 200 |
| 2025-08-20 | 2.34 | $2.15 | 300 |
| 2025-08-19 | 2.34 | $2.34 | — |
| 2025-08-18 | 2.32 | $2.34 | 1200 |
| 2025-08-15 | 2.30 | $2.19 | 500 |
| 2025-08-14 | 2.29 | $2.20 | — |
| 2025-08-13 | 2.26 | $2.20 | 200 |
| 2025-08-12 | 2.24 | $2.30 | 500 |
| 2025-08-11 | 2.22 | $2.32 | 200 |
| 2025-08-08 | 2.19 | $2.14 | 1800 |
| 2025-08-07 | 2.17 | $2.20 | 2300 |
| 2025-08-06 | 2.15 | $2.30 | 600 |
| 2025-08-05 | 2.13 | $2.90 | 600 |
| 2025-08-04 | 2.07 | $3.25 | 500 |
| 2025-08-01 | 2.00 | $3.06 | 500 |
| 2025-07-31 | 1.94 | $2.75 | 400 |
| 2025-07-30 | 1.89 | $2.14 | — |
| 2025-07-29 | 1.87 | $2.14 | 100 |
| 2025-07-28 | 1.86 | $1.99 | — |
| 2025-07-25 | 1.85 | $1.99 | — |
| 2025-07-24 | 1.84 | $1.99 | — |
| 2025-07-23 | 1.83 | $1.99 | — |
| 2025-07-22 | 1.83 | $1.99 | 400 |
| 2025-07-21 | 1.83 | $1.99 | — |
| 2025-07-18 | 1.83 | $1.99 | 100 |
| 2025-07-17 | 1.83 | $1.60 | 100 |
| 2025-07-16 | 1.85 | $1.80 | — |
| 2025-07-15 | 1.86 | $1.80 | — |
| 2025-07-14 | 1.87 | $1.80 | — |
| 2025-07-11 | 1.88 | $1.80 | — |
| 2025-07-10 | 1.89 | $1.80 | — |
| 2025-07-09 | 1.90 | $1.80 | — |
| 2025-07-08 | 1.90 | $1.80 | — |
| 2025-07-07 | 1.91 | $1.80 | — |
| 2025-07-03 | 1.92 | $1.80 | — |
| 2025-07-02 | 1.93 | $1.80 | — |
| 2025-07-01 | 1.94 | $1.80 | — |
| 2025-06-30 | 1.95 | $1.80 | — |
| 2025-06-27 | 1.96 | $1.80 | — |
| 2025-06-26 | 1.97 | $1.80 | — |
| 2025-06-25 | 1.98 | $1.80 | 100 |
| 2025-06-24 | 1.99 | $1.99 | — |
| 2025-06-23 | 1.99 | $1.99 | — |
| 2025-06-20 | 1.99 | $1.99 | — |
| 2025-06-18 | 1.99 | $1.99 | — |
| 2025-06-17 | 1.98 | $1.99 | — |
| 2025-06-16 | 1.97 | $1.99 | — |
| 2025-06-13 | 1.97 | $1.99 | 500 |
| 2025-06-12 | 1.97 | $1.99 | — |
| 2025-06-11 | 1.97 | $1.99 | — |
| 2025-06-10 | 1.97 | $1.99 | — |
| 2025-06-09 | 1.96 | $1.99 | — |
| 2025-06-06 | 1.96 | $1.99 | — |
| 2025-06-05 | 1.95 | $1.99 | — |
| 2025-06-04 | 1.95 | $1.99 | — |
| 2025-06-03 | 1.94 | $1.99 | — |
| 2025-06-02 | 1.94 | $1.99 | — |
| 2025-05-30 | 1.94 | $1.99 | — |
| 2025-05-29 | 1.94 | $1.99 | — |
| 2025-05-28 | 1.94 | $1.99 | — |
| 2025-05-27 | 1.94 | $1.99 | — |
| 2025-05-23 | 1.94 | $1.99 | — |
| 2025-05-22 | 1.94 | $1.99 | — |
| 2025-05-21 | 1.94 | $1.99 | 300 |
| 2025-05-20 | 1.94 | $1.75 | — |
| 2025-05-19 | 1.96 | $1.75 | 300 |
| 2025-05-16 | 1.97 | $1.99 | — |
| 2025-05-15 | 1.97 | $1.99 | — |
| 2025-05-14 | 1.97 | $1.99 | — |
| 2025-05-13 | 1.97 | $1.99 | 200 |
| 2025-05-12 | 1.97 | $1.90 | — |
| 2025-05-09 | 1.97 | $1.90 | — |
| 2025-05-08 | 1.97 | $1.90 | — |
| 2025-05-07 | 1.97 | $1.90 | — |
| 2025-05-06 | 1.97 | $1.90 | 1200 |
| 2025-05-05 | 1.97 | $1.99 | — |
| 2025-05-02 | 1.96 | $1.99 | — |
| 2025-05-01 | 1.96 | $1.99 | — |
| 2025-04-30 | 1.95 | $1.99 | — |
| 2025-04-29 | 1.95 | $1.99 | — |
| 2025-04-28 | 1.94 | $1.99 | — |
| 2025-04-25 | 1.94 | $1.99 | — |
| 2025-04-24 | 1.93 | $1.99 | — |
| 2025-04-23 | 1.93 | $1.99 | — |
| 2025-04-22 | 1.93 | $1.99 | — |
| 2025-04-21 | 1.93 | $1.99 | — |
| 2025-04-17 | 1.92 | $1.99 | — |
| 2025-04-16 | 1.92 | $1.99 | — |
| 2025-04-15 | 1.92 | $1.99 | — |
| 2025-04-14 | 1.91 | $1.99 | — |
| 2025-04-11 | 1.91 | $1.99 | 100 |
| 2025-04-10 | 1.90 | $1.85 | 500 |
| 2025-04-09 | 1.90 | $1.89 | — |
| 2025-04-08 | 1.90 | $1.89 | — |
| 2025-04-07 | 1.91 | $1.89 | — |
| 2025-04-04 | 1.91 | $1.89 | — |
| 2025-04-03 | 1.91 | $1.89 | — |
| 2025-04-02 | 1.91 | $1.89 | — |
| 2025-04-01 | 1.91 | $1.89 | — |
| 2025-03-31 | 1.91 | $1.89 | — |
| 2025-03-28 | 1.91 | $1.89 | 200 |
| 2025-03-27 | 1.92 | $1.83 | 300 |
| 2025-03-26 | 1.93 | $1.98 | — |
| 2025-03-25 | 1.93 | $1.98 | — |
| 2025-03-24 | 1.93 | $1.98 | 200 |
| 2025-03-21 | 1.93 | $1.90 | — |
| 2025-03-20 | 1.93 | $1.90 | — |
| 2025-03-19 | 1.94 | $1.90 | — |
| 2025-03-18 | 1.94 | $1.90 | — |
| 2025-03-17 | 1.95 | $1.90 | — |
| 2025-03-14 | 1.95 | $1.90 | — |
| 2025-03-13 | 1.95 | $1.90 | — |
| 2025-03-12 | 1.96 | $1.90 | — |
| 2025-03-11 | 1.96 | $1.90 | — |
| 2025-03-10 | 1.97 | $1.90 | — |
| 2025-03-07 | 1.97 | $1.90 | — |
| 2025-03-06 | 1.98 | $1.90 | — |
| 2025-03-05 | 1.98 | $1.90 | — |
| 2025-03-04 | 1.99 | $1.90 | 100 |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.99 | $1.99 | — |
| 2025-02-25 | 1.99 | $1.99 | — |
| 2025-02-24 | 1.99 | $1.99 | — |
| 2025-02-21 | 1.99 | $1.99 | — |
| 2025-02-20 | 1.99 | $1.99 | — |
| 2025-02-19 | 1.99 | $1.99 | — |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.99 | $1.99 | — |
| 2025-01-21 | 1.97 | $1.99 | — |
| 2025-01-17 | 1.96 | $1.99 | — |
| 2025-01-16 | 1.94 | $1.99 | — |
| 2025-01-15 | 1.91 | $1.99 | — |
| 2025-01-14 | 1.88 | $1.99 | — |
| 2025-01-13 | 1.84 | $1.99 | — |
| 2025-01-10 | 1.78 | $1.99 | — |
| 2025-01-08 | 1.73 | $1.99 | — |
| 2025-01-07 | 1.72 | $1.99 | — |
| 2025-01-06 | 1.70 | $1.99 | — |
| 2025-01-03 | 1.70 | $1.99 | — |
| 2025-01-02 | 1.70 | $1.99 | — |
| 2024-12-31 | 1.70 | $1.99 | — |
| 2024-12-30 | 1.70 | $1.99 | — |
| 2024-12-27 | 1.71 | $1.99 | — |
| 2024-12-26 | 1.71 | $1.99 | — |
| 2024-12-24 | 1.71 | $1.99 | — |
| 2024-12-23 | 1.71 | $1.99 | — |
| 2024-12-20 | 1.71 | $1.99 | 500 |
| 2024-12-19 | 1.71 | $1.66 | 300 |
| 2024-12-18 | 1.72 | $1.68 | 200 |
| 2024-12-17 | 1.74 | $1.62 | 900 |
| 2024-12-16 | 1.76 | $1.44 | 300 |
| 2024-12-13 | 1.80 | $1.30 | — |
| 2024-12-12 | 1.85 | $1.30 | 500 |
| 2024-12-11 | 1.90 | $0.75 | 1200 |
| 2024-12-10 | 1.97 | $1.00 | 6800 |
| 2024-12-09 | 2.03 | $1.75 | 200 |
| 2024-12-06 | 2.05 | $1.65 | 500 |
| 2024-12-05 | 2.10 | $2.00 | — |
| 2024-12-04 | 2.14 | $2.00 | — |
| 2024-12-03 | 2.17 | $2.00 | — |
| 2024-12-02 | 2.22 | $2.00 | — |
| 2024-11-29 | 2.26 | $2.00 | — |
| 2024-11-27 | 2.31 | $2.00 | — |
| 2024-11-26 | 2.35 | $2.00 | — |
| 2024-11-25 | 2.40 | $2.00 | — |
| 2024-11-22 | 2.44 | $2.00 | — |
| 2024-11-21 | 2.49 | $2.00 | — |
| 2024-11-20 | 2.53 | $2.00 | — |
| 2024-11-19 | 2.57 | $2.00 | — |
| 2024-11-18 | 2.62 | $2.00 | 100 |
| 2024-11-15 | 2.66 | $2.25 | — |
| 2024-11-14 | 2.69 | $2.25 | — |
| 2024-11-13 | 2.73 | $2.25 | 100 |
| 2024-11-12 | 2.76 | $2.26 | — |
| 2024-11-11 | 2.79 | $2.26 | 100 |
| 2024-11-08 | 2.81 | $2.00 | 200 |
| 2024-11-07 | 2.86 | $2.75 | — |
| 2024-11-06 | 2.86 | $2.75 | 100 |
| 2024-11-05 | 2.86 | $2.70 | 200 |
| 2024-11-04 | 2.86 | $2.89 | — |
| 2024-11-01 | 2.86 | $2.89 | 100 |
| 2024-10-31 | 2.85 | $2.89 | — |
| 2024-10-30 | 2.84 | $2.89 | — |
| 2024-10-29 | 2.83 | $2.89 | — |
| 2024-10-28 | 2.83 | $2.89 | — |
| 2024-10-25 | 2.82 | $2.89 | — |
| 2024-10-24 | 2.81 | $2.89 | 100 |
| 2024-10-23 | 2.81 | $2.90 | 100 |
| 2024-10-22 | 2.80 | $2.87 | 200 |
| 2024-10-21 | 2.79 | $2.89 | — |
| 2024-10-18 | 2.79 | $2.89 | 100 |
| 2024-10-17 | 2.77 | $2.89 | 100 |
| 2024-10-16 | 2.75 | $2.89 | 100 |
| 2024-10-15 | 2.73 | $2.82 | — |
| 2024-10-14 | 2.71 | $2.82 | — |
| 2024-10-11 | 2.69 | $2.82 | — |
| 2024-10-10 | 2.68 | $2.82 | — |
| 2024-10-09 | 2.66 | $2.82 | 500 |
| 2024-10-08 | 2.65 | $2.74 | — |
| 2024-10-07 | 2.63 | $2.74 | — |
| 2024-10-04 | 2.62 | $2.74 | — |
| 2024-10-03 | 2.61 | $2.74 | — |
| 2024-10-02 | 2.60 | $2.74 | — |
| 2024-10-01 | 2.59 | $2.74 | — |
| 2024-09-30 | 2.57 | $2.74 | 300 |
| 2024-09-27 | 2.56 | $2.75 | — |
| 2024-09-26 | 2.55 | $2.75 | — |
| 2024-09-25 | 2.54 | $2.75 | — |
| 2024-09-24 | 2.53 | $2.75 | — |
| 2024-09-23 | 2.51 | $2.75 | 100 |
| 2024-09-20 | 2.50 | $2.50 | — |
| 2024-09-19 | 2.50 | $2.50 | — |
| 2024-09-18 | 2.50 | $2.50 | — |
| 2024-09-17 | 2.50 | $2.50 | — |
| 2024-09-16 | 2.50 | $2.50 | — |
| 2024-09-13 | 2.50 | $2.50 | — |
| 2024-09-12 | 2.50 | $2.50 | — |
| 2024-09-11 | 2.50 | $2.50 | — |
| 2024-09-10 | 2.50 | $2.50 | — |
| 2024-09-09 | 2.50 | $2.50 | — |
| 2024-09-06 | 2.50 | $2.50 | — |
| 2024-09-05 | 2.50 | $2.50 | — |
| 2024-09-04 | 2.50 | $2.50 | — |
| 2024-09-03 | 2.50 | $2.50 | — |
| 2024-08-30 | 2.50 | $2.50 | — |
| 2024-08-29 | 2.50 | $2.50 | — |
| 2024-08-28 | 2.50 | $2.50 | — |
| 2024-08-27 | 2.50 | $2.50 | — |
| 2024-08-26 | 2.50 | $2.50 | — |
| 2024-08-23 | 2.50 | $2.50 | — |
| 2024-08-22 | 2.50 | $2.50 | — |
| 2024-08-21 | 2.50 | $2.50 | — |
| 2024-08-20 | 2.50 | $2.50 | — |
| 2024-08-19 | 2.50 | $2.50 | 100 |
| 2024-08-16 | 2.50 | $2.50 | — |
| 2024-08-15 | 2.50 | $2.50 | — |
| 2024-08-14 | 2.50 | $2.50 | — |
| 2024-08-13 | 2.50 | $2.50 | — |
| 2024-08-12 | 2.50 | $2.50 | — |
| 2024-08-09 | 2.50 | $2.50 | — |
| 2024-08-08 | 2.50 | $2.50 | — |
| 2024-08-07 | 2.50 | $2.50 | — |
| 2024-08-06 | 2.50 | $2.50 | — |
| 2024-08-05 | 2.50 | $2.50 | — |
| 2024-08-02 | 2.50 | $2.50 | — |
| 2024-08-01 | 2.49 | $2.50 | — |
| 2024-07-31 | 2.47 | $2.50 | — |
| 2024-07-30 | 2.45 | $2.50 | — |
| 2024-07-29 | 2.43 | $2.50 | — |
| 2024-07-26 | 2.41 | $2.50 | — |
| 2024-07-25 | 2.39 | $2.50 | — |
| 2024-07-24 | 2.37 | $2.50 | — |
| 2024-07-23 | 2.35 | $2.50 | — |
| 2024-07-22 | 2.33 | $2.50 | — |
| 2024-07-19 | 2.31 | $2.50 | — |
| 2024-07-18 | 2.26 | $2.50 | — |
| 2024-07-17 | 2.18 | $2.50 | — |
| 2024-07-16 | 2.11 | $2.50 | — |
| 2024-07-15 | 2.03 | $2.50 | — |
| 2024-07-12 | 2.01 | $2.50 | — |
| 2024-07-11 | 1.99 | $2.50 | — |
| 2024-07-10 | 1.97 | $2.50 | — |
| 2024-07-09 | 1.95 | $2.50 | — |
| 2024-07-08 | 1.93 | $2.50 | 600 |
| 2024-07-05 | 1.92 | $2.20 | 2000 |
| 2024-07-03 | 1.92 | $2.10 | 200 |
| 2024-07-02 | 1.92 | $2.10 | — |
| 2024-07-01 | 1.93 | $2.10 | — |
| 2024-06-28 | 1.93 | $2.10 | — |
| 2024-06-27 | 1.93 | $2.10 | — |
| 2024-06-26 | 1.94 | $2.10 | — |
| 2024-06-25 | 1.94 | $2.10 | — |
| 2024-06-24 | 1.95 | $2.10 | — |
| 2024-06-21 | 1.95 | $2.10 | 500 |
| 2024-06-20 | 1.96 | $1.51 | 300 |
| 2024-06-18 | 1.99 | $1.01 | 1200 |
| 2024-06-17 | 2.04 | $1.00 | — |
| 2024-06-14 | 2.10 | $1.00 | 1600 |
| 2024-06-13 | 2.16 | $2.00 | 700 |
| 2024-06-12 | 2.17 | $2.10 | — |
| 2024-06-11 | 2.17 | $2.10 | — |
| 2024-06-10 | 2.15 | $2.10 | 200 |
| 2024-06-07 | 2.15 | $2.19 | — |
| 2024-06-06 | 2.14 | $2.19 | 600 |
| 2024-06-05 | 2.10 | $2.20 | — |
| 2024-06-04 | 2.06 | $2.20 | — |
| 2024-06-03 | 2.01 | $2.20 | 1700 |
| 2024-05-31 | 1.95 | $2.13 | 600 |
| 2024-05-30 | 1.90 | $2.20 | — |
| 2024-05-29 | 1.84 | $2.20 | — |
| 2024-05-28 | 1.78 | $2.20 | — |
| 2024-05-24 | 1.69 | $2.20 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
1.98
Maximum
2.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.95 | 100 |
| 2026-07-16 | 1.85 | $1.90 | 1300 |
| 2026-07-15 | 1.85 | $1.95 | 2200 |
| 2026-07-14 | 1.84 | $1.99 | 2000 |
| 2026-07-13 | 1.82 | $1.75 | 2000 |
| 2026-07-10 | 1.83 | $1.80 | 600 |
| 2026-07-09 | 1.83 | $1.80 | 600 |
| 2026-07-08 | 1.84 | $1.80 | 1200 |
| 2026-07-07 | 1.84 | $1.85 | 1500 |
| 2026-07-06 | 1.84 | $2.05 | 1000 |
| 2026-07-02 | 1.82 | $2.00 | 900 |
| 2026-07-01 | 1.80 | $2.00 | 4100 |
| 2026-06-30 | 1.78 | $1.85 | 900 |
| 2026-06-29 | 1.77 | $1.85 | 900 |
| 2026-06-26 | 1.76 | $1.85 | 900 |
| 2026-06-25 | 1.75 | $1.85 | 900 |
| 2026-06-24 | 1.74 | $1.90 | 1400 |
| 2026-06-23 | 1.73 | $1.85 | 1000 |
| 2026-06-22 | 1.71 | $1.90 | 8205 |
| 2026-06-18 | 1.69 | $1.82 | 1700 |
| 2026-06-17 | 1.68 | $1.80 | 1710 |
| 2026-06-16 | 1.67 | $1.80 | 1710 |
| 2026-06-15 | 1.65 | $1.82 | 1710 |
| 2026-06-12 | 1.64 | $1.82 | 1810 |
| 2026-06-11 | 1.62 | $1.75 | 2303 |
| 2026-06-10 | 1.60 | $1.75 | 500 |
| 2026-06-09 | 1.59 | $1.70 | 3620 |
| 2026-06-08 | 1.57 | $1.75 | 3005 |
| 2026-06-05 | 1.56 | $1.75 | 4511 |
| 2026-06-04 | 1.54 | $1.70 | 3000 |
| 2026-06-03 | 1.52 | $1.60 | 5500 |
| 2026-06-02 | 1.51 | $1.60 | 3000 |
| 2026-06-01 | 1.50 | $1.50 | 3000 |
| 2026-05-29 | 1.50 | $1.60 | 7420 |
| 2026-05-28 | 1.49 | $1.52 | 2000 |
| 2026-05-27 | 1.49 | $1.50 | 2300 |
| 2026-05-26 | 1.49 | $1.52 | 4500 |
| 2026-05-22 | 1.48 | $1.52 | 1800 |
| 2026-05-21 | 1.48 | $1.52 | 2100 |
| 2026-05-20 | 1.47 | $1.52 | 2000 |
| 2026-05-19 | 1.47 | $1.52 | 2000 |
| 2026-05-18 | 1.46 | $1.52 | 2000 |
| 2026-05-15 | 1.46 | $1.52 | 2000 |
| 2026-05-14 | 1.45 | $1.52 | 2000 |
| 2026-05-13 | 1.44 | $1.48 | 2600 |
| 2026-05-12 | 1.44 | $1.47 | 2600 |
| 2026-05-11 | 1.44 | $1.47 | 600 |
| 2026-05-08 | 1.43 | $1.47 | 900 |
| 2026-05-07 | 1.43 | $1.46 | 500 |
| 2026-05-06 | 1.42 | $1.46 | 600 |
| 2026-05-05 | 1.42 | $1.46 | 400 |
| 2026-05-04 | 1.42 | $1.46 | 1100 |
| 2026-05-01 | 1.41 | $1.46 | 500 |
| 2026-04-30 | 1.41 | $1.35 | 1500 |
| 2026-04-29 | 1.41 | $1.46 | 1100 |
| 2026-04-28 | 1.41 | $1.48 | 1000 |
| 2026-04-27 | 1.40 | $1.48 | 1000 |
| 2026-04-24 | 1.39 | $1.48 | 1200 |
| 2026-04-23 | 1.38 | $1.46 | 9625 |
| 2026-04-22 | 1.38 | $1.50 | 15604 |
| 2026-04-21 | 1.36 | $1.45 | 4800 |
| 2026-04-20 | 1.35 | $1.46 | 1400 |
| 2026-04-17 | 1.34 | $1.45 | 4441 |
| 2026-04-16 | 1.33 | $1.44 | 3000 |
| 2026-04-15 | 1.32 | $1.42 | 3000 |
| 2026-04-14 | 1.31 | $1.42 | 3030 |
| 2026-04-13 | 1.30 | $1.22 | 2600 |
| 2026-04-10 | 1.30 | $1.22 | 2600 |
| 2026-04-09 | 1.31 | $1.15 | 2530 |
| 2026-04-08 | 1.33 | $1.11 | 3000 |
| 2026-04-07 | 1.35 | $1.56 | 3100 |
| 2026-04-06 | 1.33 | $1.31 | 100 |
| 2026-04-02 | 1.33 | $1.31 | 100 |
| 2026-04-01 | 1.34 | $1.31 | 100 |
| 2026-03-31 | 1.34 | $1.31 | 100 |
| 2026-03-30 | 1.34 | $1.31 | 100 |
| 2026-03-27 | 1.35 | $1.31 | 100 |
| 2026-03-26 | 1.35 | $1.31 | 100 |
| 2026-03-25 | 1.35 | $1.31 | 100 |
| 2026-03-24 | 1.36 | $1.31 | 100 |
| 2026-03-23 | 1.36 | $1.31 | 100 |
| 2026-03-20 | 1.37 | $1.31 | 100 |
| 2026-03-19 | 1.38 | $1.31 | — |
| 2026-03-18 | 1.38 | $1.31 | 100 |
| 2026-03-17 | 1.39 | $1.31 | 100 |
| 2026-03-16 | 1.40 | $1.31 | — |
| 2026-03-13 | 1.41 | $1.31 | 100 |
| 2026-03-12 | 1.42 | $1.31 | 100 |
| 2026-03-11 | 1.43 | $1.31 | 100 |
| 2026-03-10 | 1.44 | $1.31 | 100 |
| 2026-03-09 | 1.46 | $1.31 | 100 |
| 2026-03-06 | 1.47 | $1.31 | — |
| 2026-03-05 | 1.49 | $1.31 | 100 |
| 2026-03-04 | 1.51 | $1.31 | 100 |
| 2026-03-03 | 1.53 | $1.31 | 100 |
| 2026-03-02 | 1.55 | $1.31 | 100 |
| 2026-02-27 | 1.58 | $1.31 | 100 |
| 2026-02-26 | 1.61 | $1.31 | 100 |
| 2026-02-25 | 1.64 | $1.31 | 200 |
| 2026-02-24 | 1.67 | $1.36 | 100 |
| 2026-02-23 | 1.70 | $1.36 | 231 |
| 2026-02-20 | 1.74 | $1.36 | 200 |
| 2026-02-19 | 1.78 | $1.36 | 200 |
| 2026-02-18 | 1.82 | $1.42 | 100 |
| 2026-02-17 | 1.87 | $1.45 | 200 |
| 2026-02-13 | 1.91 | $1.60 | 400 |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.95 | $1.94 | — |
| 2026-02-05 | 1.95 | $1.94 | 200 |
| 2026-02-04 | 1.95 | $1.94 | 200 |
| 2026-02-03 | 1.95 | $1.94 | 200 |
| 2026-02-02 | 1.95 | $1.94 | 200 |
| 2026-01-30 | 1.95 | $1.94 | — |
| 2026-01-29 | 1.95 | $1.94 | 200 |
| 2026-01-28 | 1.95 | $1.94 | 200 |
| 2026-01-27 | 1.95 | $1.94 | 200 |
| 2026-01-26 | 1.95 | $1.94 | 200 |
| 2026-01-23 | 1.95 | $1.94 | 200 |
| 2026-01-22 | 1.96 | $1.94 | 200 |
| 2026-01-21 | 1.96 | $1.94 | 200 |
| 2026-01-20 | 1.96 | $1.94 | 200 |
| 2026-01-16 | 1.96 | $1.94 | 200 |
| 2026-01-15 | 1.96 | $1.94 | 200 |
| 2026-01-14 | 1.97 | $1.94 | 200 |
| 2026-01-13 | 1.97 | $1.94 | 200 |
| 2026-01-12 | 1.97 | $1.94 | 200 |
| 2026-01-09 | 1.97 | $1.94 | 700 |
| 2026-01-08 | 1.98 | $2.00 | 1 |
| 2026-01-07 | 1.97 | $2.00 | 1000 |
| 2026-01-06 | 1.97 | $1.99 | — |
| 2026-01-05 | 1.97 | $1.99 | 1 |
| 2026-01-02 | 1.97 | $1.99 | 1 |
| 2025-12-31 | 1.97 | $1.99 | 1 |
| 2025-12-30 | 1.96 | $1.99 | 43 |
| 2025-12-29 | 1.96 | $1.99 | 43 |
| 2025-12-26 | 1.96 | $1.99 | 43 |
| 2025-12-24 | 1.95 | $1.99 | — |
| 2025-12-23 | 1.95 | $1.99 | 100 |
| 2025-12-22 | 1.95 | $1.99 | 100 |
| 2025-12-19 | 1.94 | $1.75 | 1100 |
| 2025-12-18 | 1.96 | $1.75 | 1300 |
| 2025-12-17 | 1.98 | $2.00 | 600 |
| 2025-12-16 | 1.98 | $2.00 | 800 |
| 2025-12-15 | 1.98 | $2.00 | 2700 |
| 2025-12-12 | 1.98 | $1.97 | — |
| 2025-12-11 | 1.98 | $1.97 | — |
| 2025-12-10 | 1.98 | $1.97 | 100 |
| 2025-12-09 | 1.98 | $1.97 | 100 |
| 2025-12-08 | 1.98 | $1.97 | 100 |
| 2025-12-05 | 1.98 | $1.98 | 100 |
| 2025-12-04 | 1.99 | $1.98 | 100 |
| 2025-12-03 | 1.99 | $1.98 | 100 |
| 2025-12-02 | 1.99 | $1.98 | 1000 |
| 2025-12-01 | 1.99 | $2.01 | 100 |
| 2025-11-28 | 1.98 | $2.01 | 3400 |
| 2025-11-26 | 1.98 | $2.01 | 100 |
| 2025-11-25 | 1.98 | $2.01 | — |
| 2025-11-24 | 1.98 | $2.01 | 100 |
| 2025-11-21 | 1.97 | $2.01 | 100 |
| 2025-11-20 | 1.97 | $2.01 | 100 |
| 2025-11-19 | 1.96 | $2.01 | 100 |
| 2025-11-18 | 1.96 | $2.01 | 100 |
| 2025-11-17 | 1.95 | $2.01 | 100 |
| 2025-11-14 | 1.95 | $2.01 | 3000 |
| 2025-11-13 | 1.94 | $2.00 | 100 |
| 2025-11-12 | 1.93 | $2.00 | 3000 |
| 2025-11-11 | 1.93 | $1.95 | 100 |
| 2025-11-10 | 1.92 | $1.95 | 100 |
| 2025-11-07 | 1.92 | $1.95 | 100 |
| 2025-11-06 | 1.92 | $1.95 | 100 |
| 2025-11-05 | 1.92 | $1.95 | 100 |
| 2025-11-04 | 1.91 | $1.95 | 100 |
| 2025-11-03 | 1.91 | $1.95 | 100 |
| 2025-10-31 | 1.90 | $1.95 | 100 |
| 2025-10-30 | 1.90 | $1.95 | 100 |
| 2025-10-29 | 1.89 | $1.95 | 100 |
| 2025-10-28 | 1.89 | $1.95 | — |
| 2025-10-27 | 1.88 | $1.95 | — |
| 2025-10-24 | 1.87 | $1.95 | — |
| 2025-10-23 | 1.87 | $1.95 | — |
| 2025-10-22 | 1.86 | $1.95 | — |
| 2025-10-21 | 1.85 | $1.95 | — |
| 2025-10-20 | 1.84 | $1.95 | 100 |
| 2025-10-17 | 1.82 | $1.95 | 2300 |
| 2025-10-16 | 1.81 | $1.85 | — |
| 2025-10-15 | 1.81 | $1.85 | 93 |
| 2025-10-14 | 1.80 | $1.85 | — |
| 2025-10-13 | 1.80 | $1.85 | — |
| 2025-10-10 | 1.79 | $1.85 | — |
| 2025-10-09 | 1.79 | $1.85 | 2200 |
| 2025-10-08 | 1.78 | $1.65 | — |
| 2025-10-07 | 1.79 | $1.65 | — |
| 2025-10-06 | 1.81 | $1.65 | — |
| 2025-10-03 | 1.82 | $1.65 | — |
| 2025-10-02 | 1.84 | $1.65 | 2400 |
| 2025-10-01 | 1.86 | $1.70 | — |
| 2025-09-30 | 1.88 | $1.70 | 800 |
| 2025-09-29 | 1.90 | $1.64 | 2400 |
| 2025-09-26 | 1.93 | $1.83 | 2100 |
| 2025-09-25 | 1.94 | $1.79 | 2300 |
| 2025-09-24 | 1.95 | $1.78 | 2500 |
| 2025-09-23 | 1.97 | $1.79 | 2000 |
| 2025-09-22 | 1.99 | $1.79 | 2000 |
| 2025-09-19 | 2.01 | $1.79 | 2000 |
| 2025-09-18 | 2.03 | $1.79 | 2100 |
| 2025-09-17 | 2.06 | $1.87 | 2000 |
| 2025-09-16 | 2.08 | $1.87 | 2500 |
| 2025-09-15 | 2.10 | $1.89 | — |
| 2025-09-12 | 2.12 | $1.89 | 6700 |
| 2025-09-11 | 2.15 | $2.10 | 2024 |
| 2025-09-10 | 2.15 | $2.11 | 2000 |
| 2025-09-09 | 2.16 | $2.10 | 1500 |
| 2025-09-08 | 2.16 | $2.20 | 2012 |
| 2025-09-05 | 2.16 | $1.61 | 2000 |
| 2025-09-04 | 2.21 | $2.23 | 1200 |
| 2025-09-03 | 2.21 | $2.18 | — |
| 2025-09-02 | 2.22 | $2.18 | 600 |
| 2025-08-29 | 2.22 | $2.19 | — |
| 2025-08-28 | 2.22 | $2.19 | — |
| 2025-08-27 | 2.23 | $2.19 | — |
| 2025-08-26 | 2.23 | $2.19 | — |
| 2025-08-25 | 2.24 | $2.19 | 500 |
| 2025-08-22 | 2.24 | $2.15 | — |
| 2025-08-21 | 2.25 | $2.15 | 200 |
| 2025-08-20 | 2.26 | $2.15 | 300 |
| 2025-08-19 | 2.27 | $2.34 | — |
| 2025-08-18 | 2.27 | $2.34 | 1200 |
| 2025-08-15 | 2.26 | $2.19 | 500 |
| 2025-08-14 | 2.26 | $2.20 | — |
| 2025-08-13 | 2.27 | $2.20 | 200 |
| 2025-08-12 | 2.28 | $2.30 | 500 |
| 2025-08-11 | 2.28 | $2.32 | 200 |
| 2025-08-08 | 2.27 | $2.14 | 1800 |
| 2025-08-07 | 2.29 | $2.20 | 2300 |
| 2025-08-06 | 2.29 | $2.30 | 600 |
| 2025-08-05 | 2.29 | $2.90 | 600 |
| 2025-08-04 | 2.23 | $3.25 | 500 |
| 2025-08-01 | 2.12 | $3.06 | 500 |
| 2025-07-31 | 2.02 | $2.75 | 400 |
| 2025-07-30 | 1.95 | $2.14 | — |
| 2025-07-29 | 1.93 | $2.14 | 100 |
| 2025-07-28 | 1.90 | $1.99 | — |
| 2025-07-25 | 1.90 | $1.99 | — |
| 2025-07-24 | 1.89 | $1.99 | — |
| 2025-07-23 | 1.87 | $1.99 | — |
| 2025-07-22 | 1.86 | $1.99 | 400 |
| 2025-07-21 | 1.85 | $1.99 | — |
| 2025-07-18 | 1.83 | $1.99 | 100 |
| 2025-07-17 | 1.82 | $1.60 | 100 |
| 2025-07-16 | 1.84 | $1.80 | — |
| 2025-07-15 | 1.85 | $1.80 | — |
| 2025-07-14 | 1.85 | $1.80 | — |
| 2025-07-11 | 1.86 | $1.80 | — |
| 2025-07-10 | 1.86 | $1.80 | — |
| 2025-07-09 | 1.87 | $1.80 | — |
| 2025-07-08 | 1.87 | $1.80 | — |
| 2025-07-07 | 1.88 | $1.80 | — |
| 2025-07-03 | 1.89 | $1.80 | — |
| 2025-07-02 | 1.90 | $1.80 | — |
| 2025-07-01 | 1.91 | $1.80 | — |
| 2025-06-30 | 1.92 | $1.80 | — |
| 2025-06-27 | 1.94 | $1.80 | — |
| 2025-06-26 | 1.95 | $1.80 | — |
| 2025-06-25 | 1.97 | $1.80 | 100 |
| 2025-06-24 | 1.98 | $1.99 | — |
| 2025-06-23 | 1.98 | $1.99 | — |
| 2025-06-20 | 1.98 | $1.99 | — |
| 2025-06-18 | 1.98 | $1.99 | — |
| 2025-06-17 | 1.98 | $1.99 | — |
| 2025-06-16 | 1.98 | $1.99 | — |
| 2025-06-13 | 1.98 | $1.99 | 500 |
| 2025-06-12 | 1.98 | $1.99 | — |
| 2025-06-11 | 1.97 | $1.99 | — |
| 2025-06-10 | 1.97 | $1.99 | — |
| 2025-06-09 | 1.97 | $1.99 | — |
| 2025-06-06 | 1.97 | $1.99 | — |
| 2025-06-05 | 1.97 | $1.99 | — |
| 2025-06-04 | 1.96 | $1.99 | — |
| 2025-06-03 | 1.96 | $1.99 | — |
| 2025-06-02 | 1.96 | $1.99 | — |
| 2025-05-30 | 1.96 | $1.99 | — |
| 2025-05-29 | 1.95 | $1.99 | — |
| 2025-05-28 | 1.95 | $1.99 | — |
| 2025-05-27 | 1.94 | $1.99 | — |
| 2025-05-23 | 1.94 | $1.99 | — |
| 2025-05-22 | 1.93 | $1.99 | — |
| 2025-05-21 | 1.93 | $1.99 | 300 |
| 2025-05-20 | 1.92 | $1.75 | — |
| 2025-05-19 | 1.94 | $1.75 | 300 |
| 2025-05-16 | 1.96 | $1.99 | — |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.95 | $1.99 | — |
| 2025-05-13 | 1.95 | $1.99 | 200 |
| 2025-05-12 | 1.94 | $1.90 | — |
| 2025-05-09 | 1.95 | $1.90 | — |
| 2025-05-08 | 1.95 | $1.90 | — |
| 2025-05-07 | 1.96 | $1.90 | — |
| 2025-05-06 | 1.96 | $1.90 | 1200 |
| 2025-05-05 | 1.97 | $1.99 | — |
| 2025-05-02 | 1.97 | $1.99 | — |
| 2025-05-01 | 1.97 | $1.99 | — |
| 2025-04-30 | 1.97 | $1.99 | — |
| 2025-04-29 | 1.96 | $1.99 | — |
| 2025-04-28 | 1.96 | $1.99 | — |
| 2025-04-25 | 1.96 | $1.99 | — |
| 2025-04-24 | 1.95 | $1.99 | — |
| 2025-04-23 | 1.95 | $1.99 | — |
| 2025-04-22 | 1.95 | $1.99 | — |
| 2025-04-21 | 1.94 | $1.99 | — |
| 2025-04-17 | 1.94 | $1.99 | — |
| 2025-04-16 | 1.93 | $1.99 | — |
| 2025-04-15 | 1.92 | $1.99 | — |
| 2025-04-14 | 1.92 | $1.99 | — |
| 2025-04-11 | 1.91 | $1.99 | 100 |
| 2025-04-10 | 1.90 | $1.85 | 500 |
| 2025-04-09 | 1.90 | $1.89 | — |
| 2025-04-08 | 1.91 | $1.89 | — |
| 2025-04-07 | 1.91 | $1.89 | — |
| 2025-04-04 | 1.91 | $1.89 | — |
| 2025-04-03 | 1.91 | $1.89 | — |
| 2025-04-02 | 1.91 | $1.89 | — |
| 2025-04-01 | 1.92 | $1.89 | — |
| 2025-03-31 | 1.92 | $1.89 | — |
| 2025-03-28 | 1.92 | $1.89 | 200 |
| 2025-03-27 | 1.93 | $1.83 | 300 |
| 2025-03-26 | 1.94 | $1.98 | — |
| 2025-03-25 | 1.93 | $1.98 | — |
| 2025-03-24 | 1.93 | $1.98 | 200 |
| 2025-03-21 | 1.92 | $1.90 | — |
| 2025-03-20 | 1.92 | $1.90 | — |
| 2025-03-19 | 1.93 | $1.90 | — |
| 2025-03-18 | 1.93 | $1.90 | — |
| 2025-03-17 | 1.93 | $1.90 | — |
| 2025-03-14 | 1.94 | $1.90 | — |
| 2025-03-13 | 1.94 | $1.90 | — |
| 2025-03-12 | 1.94 | $1.90 | — |
| 2025-03-11 | 1.95 | $1.90 | — |
| 2025-03-10 | 1.95 | $1.90 | — |
| 2025-03-07 | 1.96 | $1.90 | — |
| 2025-03-06 | 1.96 | $1.90 | — |
| 2025-03-05 | 1.97 | $1.90 | — |
| 2025-03-04 | 1.98 | $1.90 | 100 |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.99 | $1.99 | — |
| 2025-02-25 | 1.99 | $1.99 | — |
| 2025-02-24 | 1.99 | $1.99 | — |
| 2025-02-21 | 1.99 | $1.99 | — |
| 2025-02-20 | 1.98 | $1.99 | — |
| 2025-02-19 | 1.98 | $1.99 | — |
| 2025-02-18 | 1.98 | $1.99 | — |
| 2025-02-14 | 1.98 | $1.99 | — |
| 2025-02-13 | 1.98 | $1.99 | — |
| 2025-02-12 | 1.98 | $1.99 | — |
| 2025-02-11 | 1.98 | $1.99 | — |
| 2025-02-10 | 1.98 | $1.99 | — |
| 2025-02-07 | 1.98 | $1.99 | — |
| 2025-02-06 | 1.98 | $1.99 | — |
| 2025-02-05 | 1.98 | $1.99 | — |
| 2025-02-04 | 1.97 | $1.99 | — |
| 2025-02-03 | 1.97 | $1.99 | — |
| 2025-01-31 | 1.97 | $1.99 | — |
| 2025-01-30 | 1.97 | $1.99 | — |
| 2025-01-29 | 1.97 | $1.99 | — |
| 2025-01-28 | 1.96 | $1.99 | — |
| 2025-01-27 | 1.96 | $1.99 | — |
| 2025-01-24 | 1.96 | $1.99 | — |
| 2025-01-23 | 1.96 | $1.99 | — |
| 2025-01-22 | 1.95 | $1.99 | — |
| 2025-01-21 | 1.95 | $1.99 | — |
| 2025-01-17 | 1.94 | $1.99 | — |
| 2025-01-16 | 1.94 | $1.99 | — |
| 2025-01-15 | 1.93 | $1.99 | — |
| 2025-01-14 | 1.93 | $1.99 | — |
| 2025-01-13 | 1.92 | $1.99 | — |
| 2025-01-10 | 1.91 | $1.99 | — |
| 2025-01-08 | 1.90 | $1.99 | — |
| 2025-01-07 | 1.89 | $1.99 | — |
| 2025-01-06 | 1.88 | $1.99 | — |
| 2025-01-03 | 1.87 | $1.99 | — |
| 2025-01-02 | 1.86 | $1.99 | — |
| 2024-12-31 | 1.85 | $1.99 | — |
| 2024-12-30 | 1.83 | $1.99 | — |
| 2024-12-27 | 1.82 | $1.99 | — |
| 2024-12-26 | 1.80 | $1.99 | — |
| 2024-12-24 | 1.78 | $1.99 | — |
| 2024-12-23 | 1.76 | $1.99 | — |
| 2024-12-20 | 1.73 | $1.99 | 500 |
| 2024-12-19 | 1.70 | $1.66 | 300 |
| 2024-12-18 | 1.71 | $1.68 | 200 |
| 2024-12-17 | 1.71 | $1.62 | 900 |
| 2024-12-16 | 1.72 | $1.44 | 300 |
| 2024-12-13 | 1.75 | $1.30 | — |
| 2024-12-12 | 1.80 | $1.30 | 500 |
| 2024-12-11 | 1.85 | $0.75 | 1200 |
| 2024-12-10 | 1.97 | $1.00 | 6800 |
| 2024-12-09 | 2.07 | $1.75 | 200 |
| 2024-12-06 | 2.10 | $1.65 | 500 |
| 2024-12-05 | 2.15 | $2.00 | — |
| 2024-12-04 | 2.17 | $2.00 | — |
| 2024-12-03 | 2.18 | $2.00 | — |
| 2024-12-02 | 2.20 | $2.00 | — |
| 2024-11-29 | 2.22 | $2.00 | — |
| 2024-11-27 | 2.25 | $2.00 | — |
| 2024-11-26 | 2.27 | $2.00 | — |
| 2024-11-25 | 2.30 | $2.00 | — |
| 2024-11-22 | 2.33 | $2.00 | — |
| 2024-11-21 | 2.37 | $2.00 | — |
| 2024-11-20 | 2.41 | $2.00 | — |
| 2024-11-19 | 2.45 | $2.00 | — |
| 2024-11-18 | 2.50 | $2.00 | 100 |
| 2024-11-15 | 2.55 | $2.25 | — |
| 2024-11-14 | 2.58 | $2.25 | — |
| 2024-11-13 | 2.62 | $2.25 | 100 |
| 2024-11-12 | 2.65 | $2.26 | — |
| 2024-11-11 | 2.70 | $2.26 | 100 |
| 2024-11-08 | 2.74 | $2.00 | 200 |
| 2024-11-07 | 2.82 | $2.75 | — |
| 2024-11-06 | 2.83 | $2.75 | 100 |
| 2024-11-05 | 2.84 | $2.70 | 200 |
| 2024-11-04 | 2.85 | $2.89 | — |
| 2024-11-01 | 2.85 | $2.89 | 100 |
| 2024-10-31 | 2.84 | $2.89 | — |
| 2024-10-30 | 2.84 | $2.89 | — |
| 2024-10-29 | 2.83 | $2.89 | — |
| 2024-10-28 | 2.82 | $2.89 | — |
| 2024-10-25 | 2.82 | $2.89 | — |
| 2024-10-24 | 2.81 | $2.89 | 100 |
| 2024-10-23 | 2.80 | $2.90 | 100 |
| 2024-10-22 | 2.79 | $2.87 | 200 |
| 2024-10-21 | 2.78 | $2.89 | — |
| 2024-10-18 | 2.77 | $2.89 | 100 |
| 2024-10-17 | 2.76 | $2.89 | 100 |
| 2024-10-16 | 2.74 | $2.89 | 100 |
| 2024-10-15 | 2.73 | $2.82 | — |
| 2024-10-14 | 2.72 | $2.82 | — |
| 2024-10-11 | 2.71 | $2.82 | — |
| 2024-10-10 | 2.70 | $2.82 | — |
| 2024-10-09 | 2.68 | $2.82 | 500 |
| 2024-10-08 | 2.67 | $2.74 | — |
| 2024-10-07 | 2.66 | $2.74 | — |
| 2024-10-04 | 2.65 | $2.74 | — |
| 2024-10-03 | 2.64 | $2.74 | — |
| 2024-10-02 | 2.63 | $2.74 | — |
| 2024-10-01 | 2.62 | $2.74 | — |
| 2024-09-30 | 2.61 | $2.74 | 300 |
| 2024-09-27 | 2.60 | $2.75 | — |
| 2024-09-26 | 2.58 | $2.75 | — |
| 2024-09-25 | 2.56 | $2.75 | — |
| 2024-09-24 | 2.54 | $2.75 | — |
| 2024-09-23 | 2.52 | $2.75 | 100 |
| 2024-09-20 | 2.50 | $2.50 | — |
| 2024-09-19 | 2.50 | $2.50 | — |
| 2024-09-18 | 2.50 | $2.50 | — |
| 2024-09-17 | 2.50 | $2.50 | — |
| 2024-09-16 | 2.50 | $2.50 | — |
| 2024-09-13 | 2.50 | $2.50 | — |
| 2024-09-12 | 2.50 | $2.50 | — |
| 2024-09-11 | 2.50 | $2.50 | — |
| 2024-09-10 | 2.49 | $2.50 | — |
| 2024-09-09 | 2.49 | $2.50 | — |
| 2024-09-06 | 2.49 | $2.50 | — |
| 2024-09-05 | 2.49 | $2.50 | — |
| 2024-09-04 | 2.49 | $2.50 | — |
| 2024-09-03 | 2.49 | $2.50 | — |
| 2024-08-30 | 2.49 | $2.50 | — |
| 2024-08-29 | 2.49 | $2.50 | — |
| 2024-08-28 | 2.49 | $2.50 | — |
| 2024-08-27 | 2.49 | $2.50 | — |
| 2024-08-26 | 2.49 | $2.50 | — |
| 2024-08-23 | 2.48 | $2.50 | — |
| 2024-08-22 | 2.48 | $2.50 | — |
| 2024-08-21 | 2.48 | $2.50 | — |
| 2024-08-20 | 2.48 | $2.50 | — |
| 2024-08-19 | 2.48 | $2.50 | 100 |
| 2024-08-16 | 2.47 | $2.50 | — |
| 2024-08-15 | 2.47 | $2.50 | — |
| 2024-08-14 | 2.47 | $2.50 | — |
| 2024-08-13 | 2.46 | $2.50 | — |
| 2024-08-12 | 2.46 | $2.50 | — |
| 2024-08-09 | 2.46 | $2.50 | — |
| 2024-08-08 | 2.45 | $2.50 | — |
| 2024-08-07 | 2.45 | $2.50 | — |
| 2024-08-06 | 2.44 | $2.50 | — |
| 2024-08-05 | 2.44 | $2.50 | — |
| 2024-08-02 | 2.43 | $2.50 | — |
| 2024-08-01 | 2.42 | $2.50 | — |
| 2024-07-31 | 2.41 | $2.50 | — |
| 2024-07-30 | 2.40 | $2.50 | — |
| 2024-07-29 | 2.39 | $2.50 | — |
| 2024-07-26 | 2.38 | $2.50 | — |
| 2024-07-25 | 2.37 | $2.50 | — |
| 2024-07-24 | 2.36 | $2.50 | — |
| 2024-07-23 | 2.34 | $2.50 | — |
| 2024-07-22 | 2.33 | $2.50 | — |
| 2024-07-19 | 2.31 | $2.50 | — |
| 2024-07-18 | 2.29 | $2.50 | — |
| 2024-07-17 | 2.27 | $2.50 | — |
| 2024-07-16 | 2.24 | $2.50 | — |
| 2024-07-15 | 2.21 | $2.50 | — |
| 2024-07-12 | 2.18 | $2.50 | — |
| 2024-07-11 | 2.15 | $2.50 | — |
| 2024-07-10 | 2.11 | $2.50 | — |
| 2024-07-09 | 2.07 | $2.50 | — |
| 2024-07-08 | 2.03 | $2.50 | 600 |
| 2024-07-05 | 1.98 | $2.20 | 2000 |
| 2024-07-03 | 1.95 | $2.10 | 200 |
| 2024-07-02 | 1.94 | $2.10 | — |
| 2024-07-01 | 1.92 | $2.10 | — |
| 2024-06-28 | 1.90 | $2.10 | — |
| 2024-06-27 | 1.88 | $2.10 | — |
| 2024-06-26 | 1.86 | $2.10 | — |
| 2024-06-25 | 1.83 | $2.10 | — |
| 2024-06-24 | 1.80 | $2.10 | — |
| 2024-06-21 | 1.77 | $2.10 | 500 |
| 2024-06-20 | 1.74 | $1.51 | 300 |
| 2024-06-18 | 1.76 | $1.01 | 1200 |
| 2024-06-17 | 1.84 | $1.00 | — |
| 2024-06-14 | 1.93 | $1.00 | 1600 |
| 2024-06-13 | 2.03 | $2.00 | 700 |
| 2024-06-12 | 2.03 | $2.10 | — |
| 2024-06-11 | 2.03 | $2.10 | — |
| 2024-06-10 | 2.02 | $2.10 | 200 |
| 2024-06-07 | 2.01 | $2.19 | — |
| 2024-06-06 | 1.99 | $2.19 | 600 |
| 2024-06-05 | 1.97 | $2.20 | — |
| 2024-06-04 | 1.95 | $2.20 | — |
| 2024-06-03 | 1.92 | $2.20 | 1700 |
| 2024-05-31 | 1.89 | $2.13 | 600 |
| 2024-05-30 | 1.86 | $2.20 | — |
| 2024-05-29 | 1.83 | $2.20 | — |
| 2024-05-28 | 1.79 | $2.20 | — |
| 2024-05-24 | 1.75 | $2.20 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.89
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
1.99
Maximum
2.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $1.95 | 100 |
| 2026-07-16 | 1.88 | $1.90 | 1300 |
| 2026-07-15 | 1.88 | $1.95 | 2200 |
| 2026-07-14 | 1.87 | $1.99 | 2000 |
| 2026-07-13 | 1.86 | $1.75 | 2000 |
| 2026-07-10 | 1.87 | $1.80 | 600 |
| 2026-07-09 | 1.88 | $1.80 | 600 |
| 2026-07-08 | 1.88 | $1.80 | 1200 |
| 2026-07-07 | 1.89 | $1.85 | 1500 |
| 2026-07-06 | 1.89 | $2.05 | 1000 |
| 2026-07-02 | 1.86 | $2.00 | 900 |
| 2026-07-01 | 1.85 | $2.00 | 4100 |
| 2026-06-30 | 1.83 | $1.85 | 900 |
| 2026-06-29 | 1.82 | $1.85 | 900 |
| 2026-06-26 | 1.81 | $1.85 | 900 |
| 2026-06-25 | 1.80 | $1.85 | 900 |
| 2026-06-24 | 1.79 | $1.90 | 1400 |
| 2026-06-23 | 1.77 | $1.85 | 1000 |
| 2026-06-22 | 1.75 | $1.90 | 8205 |
| 2026-06-18 | 1.73 | $1.82 | 1700 |
| 2026-06-17 | 1.71 | $1.80 | 1710 |
| 2026-06-16 | 1.70 | $1.80 | 1710 |
| 2026-06-15 | 1.68 | $1.82 | 1710 |
| 2026-06-12 | 1.66 | $1.82 | 1810 |
| 2026-06-11 | 1.64 | $1.75 | 2303 |
| 2026-06-10 | 1.62 | $1.75 | 500 |
| 2026-06-09 | 1.61 | $1.70 | 3620 |
| 2026-06-08 | 1.59 | $1.75 | 3005 |
| 2026-06-05 | 1.57 | $1.75 | 4511 |
| 2026-06-04 | 1.55 | $1.70 | 3000 |
| 2026-06-03 | 1.53 | $1.60 | 5500 |
| 2026-06-02 | 1.52 | $1.60 | 3000 |
| 2026-06-01 | 1.52 | $1.50 | 3000 |
| 2026-05-29 | 1.51 | $1.60 | 7420 |
| 2026-05-28 | 1.50 | $1.52 | 2000 |
| 2026-05-27 | 1.50 | $1.50 | 2300 |
| 2026-05-26 | 1.50 | $1.52 | 4500 |
| 2026-05-22 | 1.50 | $1.52 | 1800 |
| 2026-05-21 | 1.49 | $1.52 | 2100 |
| 2026-05-20 | 1.49 | $1.52 | 2000 |
| 2026-05-19 | 1.48 | $1.52 | 2000 |
| 2026-05-18 | 1.48 | $1.52 | 2000 |
| 2026-05-15 | 1.47 | $1.52 | 2000 |
| 2026-05-14 | 1.47 | $1.52 | 2000 |
| 2026-05-13 | 1.46 | $1.48 | 2600 |
| 2026-05-12 | 1.46 | $1.47 | 2600 |
| 2026-05-11 | 1.46 | $1.47 | 600 |
| 2026-05-08 | 1.46 | $1.47 | 900 |
| 2026-05-07 | 1.45 | $1.46 | 500 |
| 2026-05-06 | 1.45 | $1.46 | 600 |
| 2026-05-05 | 1.44 | $1.46 | 400 |
| 2026-05-04 | 1.44 | $1.46 | 1100 |
| 2026-05-01 | 1.43 | $1.46 | 500 |
| 2026-04-30 | 1.42 | $1.35 | 1500 |
| 2026-04-29 | 1.43 | $1.46 | 1100 |
| 2026-04-28 | 1.42 | $1.48 | 1000 |
| 2026-04-27 | 1.41 | $1.48 | 1000 |
| 2026-04-24 | 1.40 | $1.48 | 1200 |
| 2026-04-23 | 1.38 | $1.46 | 9625 |
| 2026-04-22 | 1.37 | $1.50 | 15604 |
| 2026-04-21 | 1.36 | $1.45 | 4800 |
| 2026-04-20 | 1.34 | $1.46 | 1400 |
| 2026-04-17 | 1.33 | $1.45 | 4441 |
| 2026-04-16 | 1.32 | $1.44 | 3000 |
| 2026-04-15 | 1.31 | $1.42 | 3000 |
| 2026-04-14 | 1.29 | $1.42 | 3030 |
| 2026-04-13 | 1.28 | $1.22 | 2600 |
| 2026-04-10 | 1.29 | $1.22 | 2600 |
| 2026-04-09 | 1.30 | $1.15 | 2530 |
| 2026-04-08 | 1.31 | $1.11 | 3000 |
| 2026-04-07 | 1.33 | $1.56 | 3100 |
| 2026-04-06 | 1.31 | $1.31 | 100 |
| 2026-04-02 | 1.31 | $1.31 | 100 |
| 2026-04-01 | 1.31 | $1.31 | 100 |
| 2026-03-31 | 1.31 | $1.31 | 100 |
| 2026-03-30 | 1.31 | $1.31 | 100 |
| 2026-03-27 | 1.31 | $1.31 | 100 |
| 2026-03-26 | 1.31 | $1.31 | 100 |
| 2026-03-25 | 1.31 | $1.31 | 100 |
| 2026-03-24 | 1.31 | $1.31 | 100 |
| 2026-03-23 | 1.31 | $1.31 | 100 |
| 2026-03-20 | 1.31 | $1.31 | 100 |
| 2026-03-19 | 1.31 | $1.31 | — |
| 2026-03-18 | 1.31 | $1.31 | 100 |
| 2026-03-17 | 1.31 | $1.31 | 100 |
| 2026-03-16 | 1.32 | $1.31 | — |
| 2026-03-13 | 1.32 | $1.31 | 100 |
| 2026-03-12 | 1.33 | $1.31 | 100 |
| 2026-03-11 | 1.34 | $1.31 | 100 |
| 2026-03-10 | 1.35 | $1.31 | 100 |
| 2026-03-09 | 1.36 | $1.31 | 100 |
| 2026-03-06 | 1.38 | $1.31 | — |
| 2026-03-05 | 1.40 | $1.31 | 100 |
| 2026-03-04 | 1.43 | $1.31 | 100 |
| 2026-03-03 | 1.46 | $1.31 | 100 |
| 2026-03-02 | 1.49 | $1.31 | 100 |
| 2026-02-27 | 1.52 | $1.31 | 100 |
| 2026-02-26 | 1.56 | $1.31 | 100 |
| 2026-02-25 | 1.60 | $1.31 | 200 |
| 2026-02-24 | 1.64 | $1.36 | 100 |
| 2026-02-23 | 1.68 | $1.36 | 231 |
| 2026-02-20 | 1.72 | $1.36 | 200 |
| 2026-02-19 | 1.77 | $1.36 | 200 |
| 2026-02-18 | 1.82 | $1.42 | 100 |
| 2026-02-17 | 1.86 | $1.45 | 200 |
| 2026-02-13 | 1.91 | $1.60 | 400 |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 200 |
| 2026-02-04 | 1.94 | $1.94 | 200 |
| 2026-02-03 | 1.94 | $1.94 | 200 |
| 2026-02-02 | 1.94 | $1.94 | 200 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.95 | $1.94 | 200 |
| 2026-01-28 | 1.95 | $1.94 | 200 |
| 2026-01-27 | 1.95 | $1.94 | 200 |
| 2026-01-26 | 1.95 | $1.94 | 200 |
| 2026-01-23 | 1.95 | $1.94 | 200 |
| 2026-01-22 | 1.96 | $1.94 | 200 |
| 2026-01-21 | 1.96 | $1.94 | 200 |
| 2026-01-20 | 1.96 | $1.94 | 200 |
| 2026-01-16 | 1.96 | $1.94 | 200 |
| 2026-01-15 | 1.96 | $1.94 | 200 |
| 2026-01-14 | 1.97 | $1.94 | 200 |
| 2026-01-13 | 1.97 | $1.94 | 200 |
| 2026-01-12 | 1.97 | $1.94 | 200 |
| 2026-01-09 | 1.97 | $1.94 | 700 |
| 2026-01-08 | 1.97 | $2.00 | 1 |
| 2026-01-07 | 1.97 | $2.00 | 1000 |
| 2026-01-06 | 1.97 | $1.99 | — |
| 2026-01-05 | 1.97 | $1.99 | 1 |
| 2026-01-02 | 1.96 | $1.99 | 1 |
| 2025-12-31 | 1.96 | $1.99 | 1 |
| 2025-12-30 | 1.96 | $1.99 | 43 |
| 2025-12-29 | 1.95 | $1.99 | 43 |
| 2025-12-26 | 1.95 | $1.99 | 43 |
| 2025-12-24 | 1.95 | $1.99 | — |
| 2025-12-23 | 1.95 | $1.99 | 100 |
| 2025-12-22 | 1.94 | $1.99 | 100 |
| 2025-12-19 | 1.94 | $1.75 | 1100 |
| 2025-12-18 | 1.96 | $1.75 | 1300 |
| 2025-12-17 | 1.99 | $2.00 | 600 |
| 2025-12-16 | 1.99 | $2.00 | 800 |
| 2025-12-15 | 1.99 | $2.00 | 2700 |
| 2025-12-12 | 1.99 | $1.97 | — |
| 2025-12-11 | 1.99 | $1.97 | — |
| 2025-12-10 | 1.99 | $1.97 | 100 |
| 2025-12-09 | 1.99 | $1.97 | 100 |
| 2025-12-08 | 2.00 | $1.97 | 100 |
| 2025-12-05 | 2.00 | $1.98 | 100 |
| 2025-12-04 | 2.00 | $1.98 | 100 |
| 2025-12-03 | 2.00 | $1.98 | 100 |
| 2025-12-02 | 2.00 | $1.98 | 1000 |
| 2025-12-01 | 2.00 | $2.01 | 100 |
| 2025-11-28 | 2.00 | $2.01 | 3400 |
| 2025-11-26 | 2.00 | $2.01 | 100 |
| 2025-11-25 | 1.99 | $2.01 | — |
| 2025-11-24 | 1.99 | $2.01 | 100 |
| 2025-11-21 | 1.99 | $2.01 | 100 |
| 2025-11-20 | 1.98 | $2.01 | 100 |
| 2025-11-19 | 1.98 | $2.01 | 100 |
| 2025-11-18 | 1.97 | $2.01 | 100 |
| 2025-11-17 | 1.97 | $2.01 | 100 |
| 2025-11-14 | 1.96 | $2.01 | 3000 |
| 2025-11-13 | 1.96 | $2.00 | 100 |
| 2025-11-12 | 1.95 | $2.00 | 3000 |
| 2025-11-11 | 1.95 | $1.95 | 100 |
| 2025-11-10 | 1.95 | $1.95 | 100 |
| 2025-11-07 | 1.95 | $1.95 | 100 |
| 2025-11-06 | 1.94 | $1.95 | 100 |
| 2025-11-05 | 1.94 | $1.95 | 100 |
| 2025-11-04 | 1.94 | $1.95 | 100 |
| 2025-11-03 | 1.93 | $1.95 | 100 |
| 2025-10-31 | 1.92 | $1.95 | 100 |
| 2025-10-30 | 1.91 | $1.95 | 100 |
| 2025-10-29 | 1.90 | $1.95 | 100 |
| 2025-10-28 | 1.89 | $1.95 | — |
| 2025-10-27 | 1.88 | $1.95 | — |
| 2025-10-24 | 1.87 | $1.95 | — |
| 2025-10-23 | 1.85 | $1.95 | — |
| 2025-10-22 | 1.84 | $1.95 | — |
| 2025-10-21 | 1.82 | $1.95 | — |
| 2025-10-20 | 1.80 | $1.95 | 100 |
| 2025-10-17 | 1.79 | $1.95 | 2300 |
| 2025-10-16 | 1.77 | $1.85 | — |
| 2025-10-15 | 1.76 | $1.85 | 93 |
| 2025-10-14 | 1.75 | $1.85 | — |
| 2025-10-13 | 1.74 | $1.85 | — |
| 2025-10-10 | 1.73 | $1.85 | — |
| 2025-10-09 | 1.72 | $1.85 | 2200 |
| 2025-10-08 | 1.72 | $1.65 | — |
| 2025-10-07 | 1.73 | $1.65 | — |
| 2025-10-06 | 1.75 | $1.65 | — |
| 2025-10-03 | 1.77 | $1.65 | — |
| 2025-10-02 | 1.78 | $1.65 | 2400 |
| 2025-10-01 | 1.81 | $1.70 | — |
| 2025-09-30 | 1.82 | $1.70 | 800 |
| 2025-09-29 | 1.85 | $1.64 | 2400 |
| 2025-09-26 | 1.88 | $1.83 | 2100 |
| 2025-09-25 | 1.89 | $1.79 | 2300 |
| 2025-09-24 | 1.91 | $1.78 | 2500 |
| 2025-09-23 | 1.93 | $1.79 | 2000 |
| 2025-09-22 | 1.95 | $1.79 | 2000 |
| 2025-09-19 | 1.98 | $1.79 | 2000 |
| 2025-09-18 | 2.00 | $1.79 | 2100 |
| 2025-09-17 | 2.03 | $1.87 | 2000 |
| 2025-09-16 | 2.05 | $1.87 | 2500 |
| 2025-09-15 | 2.08 | $1.89 | — |
| 2025-09-12 | 2.10 | $1.89 | 6700 |
| 2025-09-11 | 2.13 | $2.10 | 2024 |
| 2025-09-10 | 2.13 | $2.11 | 2000 |
| 2025-09-09 | 2.14 | $2.10 | 1500 |
| 2025-09-08 | 2.15 | $2.20 | 2012 |
| 2025-09-05 | 2.14 | $1.61 | 2000 |
| 2025-09-04 | 2.20 | $2.23 | 1200 |
| 2025-09-03 | 2.20 | $2.18 | — |
| 2025-09-02 | 2.21 | $2.18 | 600 |
| 2025-08-29 | 2.22 | $2.19 | — |
| 2025-08-28 | 2.23 | $2.19 | — |
| 2025-08-27 | 2.25 | $2.19 | — |
| 2025-08-26 | 2.27 | $2.19 | — |
| 2025-08-25 | 2.29 | $2.19 | 500 |
| 2025-08-22 | 2.30 | $2.15 | — |
| 2025-08-21 | 2.32 | $2.15 | 200 |
| 2025-08-20 | 2.34 | $2.15 | 300 |
| 2025-08-19 | 2.36 | $2.34 | — |
| 2025-08-18 | 2.36 | $2.34 | 1200 |
| 2025-08-15 | 2.35 | $2.19 | 500 |
| 2025-08-14 | 2.36 | $2.20 | — |
| 2025-08-13 | 2.37 | $2.20 | 200 |
| 2025-08-12 | 2.37 | $2.30 | 500 |
| 2025-08-11 | 2.36 | $2.32 | 200 |
| 2025-08-08 | 2.35 | $2.14 | 1800 |
| 2025-08-07 | 2.35 | $2.20 | 2300 |
| 2025-08-06 | 2.35 | $2.30 | 600 |
| 2025-08-05 | 2.33 | $2.90 | 600 |
| 2025-08-04 | 2.26 | $3.25 | 500 |
| 2025-08-01 | 2.14 | $3.06 | 500 |
| 2025-07-31 | 2.03 | $2.75 | 400 |
| 2025-07-30 | 1.95 | $2.14 | — |
| 2025-07-29 | 1.92 | $2.14 | 100 |
| 2025-07-28 | 1.90 | $1.99 | — |
| 2025-07-25 | 1.88 | $1.99 | — |
| 2025-07-24 | 1.87 | $1.99 | — |
| 2025-07-23 | 1.85 | $1.99 | — |
| 2025-07-22 | 1.84 | $1.99 | 400 |
| 2025-07-21 | 1.82 | $1.99 | — |
| 2025-07-18 | 1.81 | $1.99 | 100 |
| 2025-07-17 | 1.79 | $1.60 | 100 |
| 2025-07-16 | 1.81 | $1.80 | — |
| 2025-07-15 | 1.82 | $1.80 | — |
| 2025-07-14 | 1.83 | $1.80 | — |
| 2025-07-11 | 1.83 | $1.80 | — |
| 2025-07-10 | 1.84 | $1.80 | — |
| 2025-07-09 | 1.85 | $1.80 | — |
| 2025-07-08 | 1.86 | $1.80 | — |
| 2025-07-07 | 1.87 | $1.80 | — |
| 2025-07-03 | 1.88 | $1.80 | — |
| 2025-07-02 | 1.90 | $1.80 | — |
| 2025-07-01 | 1.91 | $1.80 | — |
| 2025-06-30 | 1.92 | $1.80 | — |
| 2025-06-27 | 1.94 | $1.80 | — |
| 2025-06-26 | 1.95 | $1.80 | — |
| 2025-06-25 | 1.97 | $1.80 | 100 |
| 2025-06-24 | 1.99 | $1.99 | — |
| 2025-06-23 | 1.99 | $1.99 | — |
| 2025-06-20 | 1.99 | $1.99 | — |
| 2025-06-18 | 1.99 | $1.99 | — |
| 2025-06-17 | 1.99 | $1.99 | — |
| 2025-06-16 | 1.99 | $1.99 | — |
| 2025-06-13 | 1.98 | $1.99 | 500 |
| 2025-06-12 | 1.98 | $1.99 | — |
| 2025-06-11 | 1.98 | $1.99 | — |
| 2025-06-10 | 1.98 | $1.99 | — |
| 2025-06-09 | 1.97 | $1.99 | — |
| 2025-06-06 | 1.97 | $1.99 | — |
| 2025-06-05 | 1.97 | $1.99 | — |
| 2025-06-04 | 1.96 | $1.99 | — |
| 2025-06-03 | 1.96 | $1.99 | — |
| 2025-06-02 | 1.96 | $1.99 | — |
| 2025-05-30 | 1.95 | $1.99 | — |
| 2025-05-29 | 1.95 | $1.99 | — |
| 2025-05-28 | 1.94 | $1.99 | — |
| 2025-05-27 | 1.94 | $1.99 | — |
| 2025-05-23 | 1.93 | $1.99 | — |
| 2025-05-22 | 1.93 | $1.99 | — |
| 2025-05-21 | 1.92 | $1.99 | 300 |
| 2025-05-20 | 1.92 | $1.75 | — |
| 2025-05-19 | 1.94 | $1.75 | 300 |
| 2025-05-16 | 1.96 | $1.99 | — |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.96 | $1.99 | — |
| 2025-05-13 | 1.95 | $1.99 | 200 |
| 2025-05-12 | 1.95 | $1.90 | — |
| 2025-05-09 | 1.96 | $1.90 | — |
| 2025-05-08 | 1.96 | $1.90 | — |
| 2025-05-07 | 1.97 | $1.90 | — |
| 2025-05-06 | 1.98 | $1.90 | 1200 |
| 2025-05-05 | 1.98 | $1.99 | — |
| 2025-05-02 | 1.98 | $1.99 | — |
| 2025-05-01 | 1.98 | $1.99 | — |
| 2025-04-30 | 1.98 | $1.99 | — |
| 2025-04-29 | 1.97 | $1.99 | — |
| 2025-04-28 | 1.97 | $1.99 | — |
| 2025-04-25 | 1.96 | $1.99 | — |
| 2025-04-24 | 1.96 | $1.99 | — |
| 2025-04-23 | 1.95 | $1.99 | — |
| 2025-04-22 | 1.94 | $1.99 | — |
| 2025-04-21 | 1.94 | $1.99 | — |
| 2025-04-17 | 1.93 | $1.99 | — |
| 2025-04-16 | 1.93 | $1.99 | — |
| 2025-04-15 | 1.92 | $1.99 | — |
| 2025-04-14 | 1.91 | $1.99 | — |
| 2025-04-11 | 1.90 | $1.99 | 100 |
| 2025-04-10 | 1.89 | $1.85 | 500 |
| 2025-04-09 | 1.90 | $1.89 | — |
| 2025-04-08 | 1.90 | $1.89 | — |
| 2025-04-07 | 1.90 | $1.89 | — |
| 2025-04-04 | 1.90 | $1.89 | — |
| 2025-04-03 | 1.91 | $1.89 | — |
| 2025-04-02 | 1.91 | $1.89 | — |
| 2025-04-01 | 1.91 | $1.89 | — |
| 2025-03-31 | 1.91 | $1.89 | — |
| 2025-03-28 | 1.91 | $1.89 | 200 |
| 2025-03-27 | 1.92 | $1.83 | 300 |
| 2025-03-26 | 1.92 | $1.98 | — |
| 2025-03-25 | 1.92 | $1.98 | — |
| 2025-03-24 | 1.91 | $1.98 | 200 |
| 2025-03-21 | 1.91 | $1.90 | — |
| 2025-03-20 | 1.91 | $1.90 | — |
| 2025-03-19 | 1.92 | $1.90 | — |
| 2025-03-18 | 1.92 | $1.90 | — |
| 2025-03-17 | 1.92 | $1.90 | — |
| 2025-03-14 | 1.93 | $1.90 | — |
| 2025-03-13 | 1.93 | $1.90 | — |
| 2025-03-12 | 1.94 | $1.90 | — |
| 2025-03-11 | 1.95 | $1.90 | — |
| 2025-03-10 | 1.95 | $1.90 | — |
| 2025-03-07 | 1.96 | $1.90 | — |
| 2025-03-06 | 1.97 | $1.90 | — |
| 2025-03-05 | 1.97 | $1.90 | — |
| 2025-03-04 | 1.98 | $1.90 | 100 |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 1.99 | $1.99 | — |
| 2025-02-26 | 1.99 | $1.99 | — |
| 2025-02-25 | 1.99 | $1.99 | — |
| 2025-02-24 | 1.99 | $1.99 | — |
| 2025-02-21 | 1.99 | $1.99 | — |
| 2025-02-20 | 1.99 | $1.99 | — |
| 2025-02-19 | 1.99 | $1.99 | — |
| 2025-02-18 | 1.99 | $1.99 | — |
| 2025-02-14 | 1.99 | $1.99 | — |
| 2025-02-13 | 1.99 | $1.99 | — |
| 2025-02-12 | 1.99 | $1.99 | — |
| 2025-02-11 | 1.99 | $1.99 | — |
| 2025-02-10 | 1.99 | $1.99 | — |
| 2025-02-07 | 1.99 | $1.99 | — |
| 2025-02-06 | 1.99 | $1.99 | — |
| 2025-02-05 | 1.99 | $1.99 | — |
| 2025-02-04 | 1.99 | $1.99 | — |
| 2025-02-03 | 1.99 | $1.99 | — |
| 2025-01-31 | 1.99 | $1.99 | — |
| 2025-01-30 | 1.99 | $1.99 | — |
| 2025-01-29 | 1.99 | $1.99 | — |
| 2025-01-28 | 1.99 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.99 | $1.99 | — |
| 2025-01-21 | 1.99 | $1.99 | — |
| 2025-01-17 | 1.99 | $1.99 | — |
| 2025-01-16 | 1.98 | $1.99 | — |
| 2025-01-15 | 1.97 | $1.99 | — |
| 2025-01-14 | 1.96 | $1.99 | — |
| 2025-01-13 | 1.95 | $1.99 | — |
| 2025-01-10 | 1.93 | $1.99 | — |
| 2025-01-08 | 1.90 | $1.99 | — |
| 2025-01-07 | 1.88 | $1.99 | — |
| 2025-01-06 | 1.85 | $1.99 | — |
| 2025-01-03 | 1.82 | $1.99 | — |
| 2025-01-02 | 1.80 | $1.99 | — |
| 2024-12-31 | 1.77 | $1.99 | — |
| 2024-12-30 | 1.74 | $1.99 | — |
| 2024-12-27 | 1.71 | $1.99 | — |
| 2024-12-26 | 1.69 | $1.99 | — |
| 2024-12-24 | 1.66 | $1.99 | — |
| 2024-12-23 | 1.63 | $1.99 | — |
| 2024-12-20 | 1.61 | $1.99 | 500 |
| 2024-12-19 | 1.58 | $1.66 | 300 |
| 2024-12-18 | 1.59 | $1.68 | 200 |
| 2024-12-17 | 1.59 | $1.62 | 900 |
| 2024-12-16 | 1.60 | $1.44 | 300 |
| 2024-12-13 | 1.64 | $1.30 | — |
| 2024-12-12 | 1.69 | $1.30 | 500 |
| 2024-12-11 | 1.75 | $0.75 | 1200 |
| 2024-12-10 | 1.86 | $1.00 | 6800 |
| 2024-12-09 | 1.96 | $1.75 | 200 |
| 2024-12-06 | 1.99 | $1.65 | 500 |
| 2024-12-05 | 2.03 | $2.00 | — |
| 2024-12-04 | 2.05 | $2.00 | — |
| 2024-12-03 | 2.06 | $2.00 | — |
| 2024-12-02 | 2.08 | $2.00 | — |
| 2024-11-29 | 2.11 | $2.00 | — |
| 2024-11-27 | 2.14 | $2.00 | — |
| 2024-11-26 | 2.17 | $2.00 | — |
| 2024-11-25 | 2.21 | $2.00 | — |
| 2024-11-22 | 2.25 | $2.00 | — |
| 2024-11-21 | 2.30 | $2.00 | — |
| 2024-11-20 | 2.35 | $2.00 | — |
| 2024-11-19 | 2.40 | $2.00 | — |
| 2024-11-18 | 2.46 | $2.00 | 100 |
| 2024-11-15 | 2.52 | $2.25 | — |
| 2024-11-14 | 2.57 | $2.25 | — |
| 2024-11-13 | 2.61 | $2.25 | 100 |
| 2024-11-12 | 2.66 | $2.26 | — |
| 2024-11-11 | 2.71 | $2.26 | 100 |
| 2024-11-08 | 2.76 | $2.00 | 200 |
| 2024-11-07 | 2.85 | $2.75 | — |
| 2024-11-06 | 2.86 | $2.75 | 100 |
| 2024-11-05 | 2.87 | $2.70 | 200 |
| 2024-11-04 | 2.88 | $2.89 | — |
| 2024-11-01 | 2.88 | $2.89 | 100 |
| 2024-10-31 | 2.88 | $2.89 | — |
| 2024-10-30 | 2.87 | $2.89 | — |
| 2024-10-29 | 2.87 | $2.89 | — |
| 2024-10-28 | 2.86 | $2.89 | — |
| 2024-10-25 | 2.85 | $2.89 | — |
| 2024-10-24 | 2.85 | $2.89 | 100 |
| 2024-10-23 | 2.84 | $2.90 | 100 |
| 2024-10-22 | 2.83 | $2.87 | 200 |
| 2024-10-21 | 2.82 | $2.89 | — |
| 2024-10-18 | 2.81 | $2.89 | 100 |
| 2024-10-17 | 2.80 | $2.89 | 100 |
| 2024-10-16 | 2.78 | $2.89 | 100 |
| 2024-10-15 | 2.77 | $2.82 | — |
| 2024-10-14 | 2.76 | $2.82 | — |
| 2024-10-11 | 2.75 | $2.82 | — |
| 2024-10-10 | 2.73 | $2.82 | — |
| 2024-10-09 | 2.72 | $2.82 | 500 |
| 2024-10-08 | 2.70 | $2.74 | — |
| 2024-10-07 | 2.69 | $2.74 | — |
| 2024-10-04 | 2.68 | $2.74 | — |
| 2024-10-03 | 2.67 | $2.74 | — |
| 2024-10-02 | 2.65 | $2.74 | — |
| 2024-10-01 | 2.64 | $2.74 | — |
| 2024-09-30 | 2.62 | $2.74 | 300 |
| 2024-09-27 | 2.61 | $2.75 | — |
| 2024-09-26 | 2.59 | $2.75 | — |
| 2024-09-25 | 2.57 | $2.75 | — |
| 2024-09-24 | 2.55 | $2.75 | — |
| 2024-09-23 | 2.52 | $2.75 | 100 |
| 2024-09-20 | 2.50 | $2.50 | — |
| 2024-09-19 | 2.50 | $2.50 | — |
| 2024-09-18 | 2.50 | $2.50 | — |
| 2024-09-17 | 2.50 | $2.50 | — |
| 2024-09-16 | 2.50 | $2.50 | — |
| 2024-09-13 | 2.50 | $2.50 | — |
| 2024-09-12 | 2.50 | $2.50 | — |
| 2024-09-11 | 2.50 | $2.50 | — |
| 2024-09-10 | 2.50 | $2.50 | — |
| 2024-09-09 | 2.50 | $2.50 | — |
| 2024-09-06 | 2.50 | $2.50 | — |
| 2024-09-05 | 2.50 | $2.50 | — |
| 2024-09-04 | 2.50 | $2.50 | — |
| 2024-09-03 | 2.50 | $2.50 | — |
| 2024-08-30 | 2.50 | $2.50 | — |
| 2024-08-29 | 2.50 | $2.50 | — |
| 2024-08-28 | 2.50 | $2.50 | — |
| 2024-08-27 | 2.50 | $2.50 | — |
| 2024-08-26 | 2.50 | $2.50 | — |
| 2024-08-23 | 2.50 | $2.50 | — |
| 2024-08-22 | 2.50 | $2.50 | — |
| 2024-08-21 | 2.50 | $2.50 | — |
| 2024-08-20 | 2.50 | $2.50 | — |
| 2024-08-19 | 2.50 | $2.50 | 100 |
| 2024-08-16 | 2.50 | $2.50 | — |
| 2024-08-15 | 2.50 | $2.50 | — |
| 2024-08-14 | 2.50 | $2.50 | — |
| 2024-08-13 | 2.50 | $2.50 | — |
| 2024-08-12 | 2.50 | $2.50 | — |
| 2024-08-09 | 2.50 | $2.50 | — |
| 2024-08-08 | 2.50 | $2.50 | — |
| 2024-08-07 | 2.50 | $2.50 | — |
| 2024-08-06 | 2.50 | $2.50 | — |
| 2024-08-05 | 2.50 | $2.50 | — |
| 2024-08-02 | 2.50 | $2.50 | — |
| 2024-08-01 | 2.50 | $2.50 | — |
| 2024-07-31 | 2.50 | $2.50 | — |
| 2024-07-30 | 2.49 | $2.50 | — |
| 2024-07-29 | 2.48 | $2.50 | — |
| 2024-07-26 | 2.47 | $2.50 | — |
| 2024-07-25 | 2.46 | $2.50 | — |
| 2024-07-24 | 2.45 | $2.50 | — |
| 2024-07-23 | 2.44 | $2.50 | — |
| 2024-07-22 | 2.42 | $2.50 | — |
| 2024-07-19 | 2.40 | $2.50 | — |
| 2024-07-18 | 2.38 | $2.50 | — |
| 2024-07-17 | 2.35 | $2.50 | — |
| 2024-07-16 | 2.31 | $2.50 | — |
| 2024-07-15 | 2.26 | $2.50 | — |
| 2024-07-12 | 2.22 | $2.50 | — |
| 2024-07-11 | 2.17 | $2.50 | — |
| 2024-07-10 | 2.12 | $2.50 | — |
| 2024-07-09 | 2.06 | $2.50 | — |
| 2024-07-08 | 2.01 | $2.50 | 600 |
| 2024-07-05 | 1.95 | $2.20 | 2000 |
| 2024-07-03 | 1.93 | $2.10 | 200 |
| 2024-07-02 | 1.91 | $2.10 | — |
| 2024-07-01 | 1.89 | $2.10 | — |
| 2024-06-28 | 1.88 | $2.10 | — |
| 2024-06-27 | 1.86 | $2.10 | — |
| 2024-06-26 | 1.85 | $2.10 | — |
| 2024-06-25 | 1.83 | $2.10 | — |
| 2024-06-24 | 1.82 | $2.10 | — |
| 2024-06-21 | 1.80 | $2.10 | 500 |
| 2024-06-20 | 1.79 | $1.51 | 300 |
| 2024-06-18 | 1.83 | $1.01 | 1200 |
| 2024-06-17 | 1.93 | $1.00 | — |
| 2024-06-14 | 2.04 | $1.00 | 1600 |
| 2024-06-13 | 2.15 | $2.00 | 700 |
| 2024-06-12 | 2.16 | $2.10 | — |
| 2024-06-11 | 2.17 | $2.10 | — |
| 2024-06-10 | 2.18 | $2.10 | 200 |
| 2024-06-07 | 2.18 | $2.19 | — |
| 2024-06-06 | 2.18 | $2.19 | 600 |
| 2024-06-05 | 2.17 | $2.20 | — |
| 2024-06-04 | 2.15 | $2.20 | — |
| 2024-06-03 | 2.14 | $2.20 | 1700 |
| 2024-05-31 | 2.11 | $2.13 | 600 |
| 2024-05-30 | 2.09 | $2.20 | — |
| 2024-05-29 | 2.06 | $2.20 | — |
| 2024-05-28 | 2.02 | $2.20 | — |
| 2024-05-24 | 1.97 | $2.20 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.94
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
1.99
Maximum
2.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $1.95 | 100 |
| 2026-07-16 | 1.93 | $1.90 | 1300 |
| 2026-07-15 | 1.93 | $1.95 | 2200 |
| 2026-07-14 | 1.91 | $1.99 | 2000 |
| 2026-07-13 | 1.89 | $1.75 | 2000 |
| 2026-07-10 | 1.91 | $1.80 | 600 |
| 2026-07-09 | 1.93 | $1.80 | 600 |
| 2026-07-08 | 1.94 | $1.80 | 1200 |
| 2026-07-07 | 1.96 | $1.85 | 1500 |
| 2026-07-06 | 1.97 | $2.05 | 1000 |
| 2026-07-02 | 1.94 | $2.00 | 900 |
| 2026-07-01 | 1.92 | $2.00 | 4100 |
| 2026-06-30 | 1.89 | $1.85 | 900 |
| 2026-06-29 | 1.89 | $1.85 | 900 |
| 2026-06-26 | 1.88 | $1.85 | 900 |
| 2026-06-25 | 1.87 | $1.85 | 900 |
| 2026-06-24 | 1.87 | $1.90 | 1400 |
| 2026-06-23 | 1.85 | $1.85 | 1000 |
| 2026-06-22 | 1.83 | $1.90 | 8205 |
| 2026-06-18 | 1.81 | $1.82 | 1700 |
| 2026-06-17 | 1.79 | $1.80 | 1710 |
| 2026-06-16 | 1.78 | $1.80 | 1710 |
| 2026-06-15 | 1.76 | $1.82 | 1710 |
| 2026-06-12 | 1.74 | $1.82 | 1810 |
| 2026-06-11 | 1.71 | $1.75 | 2303 |
| 2026-06-10 | 1.69 | $1.75 | 500 |
| 2026-06-09 | 1.67 | $1.70 | 3620 |
| 2026-06-08 | 1.66 | $1.75 | 3005 |
| 2026-06-05 | 1.63 | $1.75 | 4511 |
| 2026-06-04 | 1.59 | $1.70 | 3000 |
| 2026-06-03 | 1.57 | $1.60 | 5500 |
| 2026-06-02 | 1.55 | $1.60 | 3000 |
| 2026-06-01 | 1.54 | $1.50 | 3000 |
| 2026-05-29 | 1.54 | $1.60 | 7420 |
| 2026-05-28 | 1.53 | $1.52 | 2000 |
| 2026-05-27 | 1.53 | $1.50 | 2300 |
| 2026-05-26 | 1.53 | $1.52 | 4500 |
| 2026-05-22 | 1.52 | $1.52 | 1800 |
| 2026-05-21 | 1.52 | $1.52 | 2100 |
| 2026-05-20 | 1.52 | $1.52 | 2000 |
| 2026-05-19 | 1.51 | $1.52 | 2000 |
| 2026-05-18 | 1.50 | $1.52 | 2000 |
| 2026-05-15 | 1.50 | $1.52 | 2000 |
| 2026-05-14 | 1.49 | $1.52 | 2000 |
| 2026-05-13 | 1.48 | $1.48 | 2600 |
| 2026-05-12 | 1.47 | $1.47 | 2600 |
| 2026-05-11 | 1.47 | $1.47 | 600 |
| 2026-05-08 | 1.47 | $1.47 | 900 |
| 2026-05-07 | 1.46 | $1.46 | 500 |
| 2026-05-06 | 1.46 | $1.46 | 600 |
| 2026-05-05 | 1.45 | $1.46 | 400 |
| 2026-05-04 | 1.45 | $1.46 | 1100 |
| 2026-05-01 | 1.44 | $1.46 | 500 |
| 2026-04-30 | 1.44 | $1.35 | 1500 |
| 2026-04-29 | 1.45 | $1.46 | 1100 |
| 2026-04-28 | 1.45 | $1.48 | 1000 |
| 2026-04-27 | 1.44 | $1.48 | 1000 |
| 2026-04-24 | 1.42 | $1.48 | 1200 |
| 2026-04-23 | 1.41 | $1.46 | 9625 |
| 2026-04-22 | 1.39 | $1.50 | 15604 |
| 2026-04-21 | 1.37 | $1.45 | 4800 |
| 2026-04-20 | 1.35 | $1.46 | 1400 |
| 2026-04-17 | 1.33 | $1.45 | 4441 |
| 2026-04-16 | 1.30 | $1.44 | 3000 |
| 2026-04-15 | 1.28 | $1.42 | 3000 |
| 2026-04-14 | 1.25 | $1.42 | 3030 |
| 2026-04-13 | 1.22 | $1.22 | 2600 |
| 2026-04-10 | 1.23 | $1.22 | 2600 |
| 2026-04-09 | 1.24 | $1.15 | 2530 |
| 2026-04-08 | 1.27 | $1.11 | 3000 |
| 2026-04-07 | 1.31 | $1.56 | 3100 |
| 2026-04-06 | 1.26 | $1.31 | 100 |
| 2026-04-02 | 1.26 | $1.31 | 100 |
| 2026-04-01 | 1.26 | $1.31 | 100 |
| 2026-03-31 | 1.25 | $1.31 | 100 |
| 2026-03-30 | 1.25 | $1.31 | 100 |
| 2026-03-27 | 1.25 | $1.31 | 100 |
| 2026-03-26 | 1.25 | $1.31 | 100 |
| 2026-03-25 | 1.24 | $1.31 | 100 |
| 2026-03-24 | 1.24 | $1.31 | 100 |
| 2026-03-23 | 1.24 | $1.31 | 100 |
| 2026-03-20 | 1.24 | $1.31 | 100 |
| 2026-03-19 | 1.23 | $1.31 | — |
| 2026-03-18 | 1.23 | $1.31 | 100 |
| 2026-03-17 | 1.23 | $1.31 | 100 |
| 2026-03-16 | 1.23 | $1.31 | — |
| 2026-03-13 | 1.24 | $1.31 | 100 |
| 2026-03-12 | 1.24 | $1.31 | 100 |
| 2026-03-11 | 1.24 | $1.31 | 100 |
| 2026-03-10 | 1.25 | $1.31 | 100 |
| 2026-03-09 | 1.25 | $1.31 | 100 |
| 2026-03-06 | 1.26 | $1.31 | — |
| 2026-03-05 | 1.28 | $1.31 | 100 |
| 2026-03-04 | 1.29 | $1.31 | 100 |
| 2026-03-03 | 1.31 | $1.31 | 100 |
| 2026-03-02 | 1.33 | $1.31 | 100 |
| 2026-02-27 | 1.36 | $1.31 | 100 |
| 2026-02-26 | 1.40 | $1.31 | 100 |
| 2026-02-25 | 1.44 | $1.31 | 200 |
| 2026-02-24 | 1.48 | $1.36 | 100 |
| 2026-02-23 | 1.53 | $1.36 | 231 |
| 2026-02-20 | 1.58 | $1.36 | 200 |
| 2026-02-19 | 1.65 | $1.36 | 200 |
| 2026-02-18 | 1.72 | $1.42 | 100 |
| 2026-02-17 | 1.79 | $1.45 | 200 |
| 2026-02-13 | 1.87 | $1.60 | 400 |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.94 | $1.94 | — |
| 2026-02-05 | 1.94 | $1.94 | 200 |
| 2026-02-04 | 1.94 | $1.94 | 200 |
| 2026-02-03 | 1.94 | $1.94 | 200 |
| 2026-02-02 | 1.94 | $1.94 | 200 |
| 2026-01-30 | 1.94 | $1.94 | — |
| 2026-01-29 | 1.94 | $1.94 | 200 |
| 2026-01-28 | 1.94 | $1.94 | 200 |
| 2026-01-27 | 1.94 | $1.94 | 200 |
| 2026-01-26 | 1.94 | $1.94 | 200 |
| 2026-01-23 | 1.94 | $1.94 | 200 |
| 2026-01-22 | 1.95 | $1.94 | 200 |
| 2026-01-21 | 1.95 | $1.94 | 200 |
| 2026-01-20 | 1.95 | $1.94 | 200 |
| 2026-01-16 | 1.95 | $1.94 | 200 |
| 2026-01-15 | 1.96 | $1.94 | 200 |
| 2026-01-14 | 1.96 | $1.94 | 200 |
| 2026-01-13 | 1.97 | $1.94 | 200 |
| 2026-01-12 | 1.97 | $1.94 | 200 |
| 2026-01-09 | 1.98 | $1.94 | 700 |
| 2026-01-08 | 1.99 | $2.00 | 1 |
| 2026-01-07 | 1.98 | $2.00 | 1000 |
| 2026-01-06 | 1.98 | $1.99 | — |
| 2026-01-05 | 1.98 | $1.99 | 1 |
| 2026-01-02 | 1.97 | $1.99 | 1 |
| 2025-12-31 | 1.97 | $1.99 | 1 |
| 2025-12-30 | 1.96 | $1.99 | 43 |
| 2025-12-29 | 1.96 | $1.99 | 43 |
| 2025-12-26 | 1.95 | $1.99 | 43 |
| 2025-12-24 | 1.94 | $1.99 | — |
| 2025-12-23 | 1.94 | $1.99 | 100 |
| 2025-12-22 | 1.93 | $1.99 | 100 |
| 2025-12-19 | 1.91 | $1.75 | 1100 |
| 2025-12-18 | 1.95 | $1.75 | 1300 |
| 2025-12-17 | 2.00 | $2.00 | 600 |
| 2025-12-16 | 1.99 | $2.00 | 800 |
| 2025-12-15 | 1.99 | $2.00 | 2700 |
| 2025-12-12 | 1.99 | $1.97 | — |
| 2025-12-11 | 1.99 | $1.97 | — |
| 2025-12-10 | 1.99 | $1.97 | 100 |
| 2025-12-09 | 2.00 | $1.97 | 100 |
| 2025-12-08 | 2.00 | $1.97 | 100 |
| 2025-12-05 | 2.01 | $1.98 | 100 |
| 2025-12-04 | 2.01 | $1.98 | 100 |
| 2025-12-03 | 2.01 | $1.98 | 100 |
| 2025-12-02 | 2.02 | $1.98 | 1000 |
| 2025-12-01 | 2.02 | $2.01 | 100 |
| 2025-11-28 | 2.02 | $2.01 | 3400 |
| 2025-11-26 | 2.02 | $2.01 | 100 |
| 2025-11-25 | 2.02 | $2.01 | — |
| 2025-11-24 | 2.02 | $2.01 | 100 |
| 2025-11-21 | 2.01 | $2.01 | 100 |
| 2025-11-20 | 2.01 | $2.01 | 100 |
| 2025-11-19 | 2.00 | $2.01 | 100 |
| 2025-11-18 | 2.00 | $2.01 | 100 |
| 2025-11-17 | 1.99 | $2.01 | 100 |
| 2025-11-14 | 1.98 | $2.01 | 3000 |
| 2025-11-13 | 1.98 | $2.00 | 100 |
| 2025-11-12 | 1.97 | $2.00 | 3000 |
| 2025-11-11 | 1.96 | $1.95 | 100 |
| 2025-11-10 | 1.95 | $1.95 | 100 |
| 2025-11-07 | 1.95 | $1.95 | 100 |
| 2025-11-06 | 1.95 | $1.95 | 100 |
| 2025-11-05 | 1.95 | $1.95 | 100 |
| 2025-11-04 | 1.94 | $1.95 | 100 |
| 2025-11-03 | 1.94 | $1.95 | 100 |
| 2025-10-31 | 1.93 | $1.95 | 100 |
| 2025-10-30 | 1.93 | $1.95 | 100 |
| 2025-10-29 | 1.92 | $1.95 | 100 |
| 2025-10-28 | 1.91 | $1.95 | — |
| 2025-10-27 | 1.90 | $1.95 | — |
| 2025-10-24 | 1.88 | $1.95 | — |
| 2025-10-23 | 1.87 | $1.95 | — |
| 2025-10-22 | 1.85 | $1.95 | — |
| 2025-10-21 | 1.83 | $1.95 | — |
| 2025-10-20 | 1.81 | $1.95 | 100 |
| 2025-10-17 | 1.78 | $1.95 | 2300 |
| 2025-10-16 | 1.75 | $1.85 | — |
| 2025-10-15 | 1.74 | $1.85 | 93 |
| 2025-10-14 | 1.72 | $1.85 | — |
| 2025-10-13 | 1.70 | $1.85 | — |
| 2025-10-10 | 1.68 | $1.85 | — |
| 2025-10-09 | 1.65 | $1.85 | 2200 |
| 2025-10-08 | 1.63 | $1.65 | — |
| 2025-10-07 | 1.64 | $1.65 | — |
| 2025-10-06 | 1.65 | $1.65 | — |
| 2025-10-03 | 1.67 | $1.65 | — |
| 2025-10-02 | 1.69 | $1.65 | 2400 |
| 2025-10-01 | 1.71 | $1.70 | — |
| 2025-09-30 | 1.73 | $1.70 | 800 |
| 2025-09-29 | 1.75 | $1.64 | 2400 |
| 2025-09-26 | 1.79 | $1.83 | 2100 |
| 2025-09-25 | 1.80 | $1.79 | 2300 |
| 2025-09-24 | 1.82 | $1.78 | 2500 |
| 2025-09-23 | 1.84 | $1.79 | 2000 |
| 2025-09-22 | 1.86 | $1.79 | 2000 |
| 2025-09-19 | 1.89 | $1.79 | 2000 |
| 2025-09-18 | 1.92 | $1.79 | 2100 |
| 2025-09-17 | 1.96 | $1.87 | 2000 |
| 2025-09-16 | 1.99 | $1.87 | 2500 |
| 2025-09-15 | 2.03 | $1.89 | — |
| 2025-09-12 | 2.06 | $1.89 | 6700 |
| 2025-09-11 | 2.11 | $2.10 | 2024 |
| 2025-09-10 | 2.11 | $2.11 | 2000 |
| 2025-09-09 | 2.12 | $2.10 | 1500 |
| 2025-09-08 | 2.12 | $2.20 | 2012 |
| 2025-09-05 | 2.11 | $1.61 | 2000 |
| 2025-09-04 | 2.22 | $2.23 | 1200 |
| 2025-09-03 | 2.22 | $2.18 | — |
| 2025-09-02 | 2.23 | $2.18 | 600 |
| 2025-08-29 | 2.24 | $2.19 | — |
| 2025-08-28 | 2.25 | $2.19 | — |
| 2025-08-27 | 2.26 | $2.19 | — |
| 2025-08-26 | 2.27 | $2.19 | — |
| 2025-08-25 | 2.28 | $2.19 | 500 |
| 2025-08-22 | 2.29 | $2.15 | — |
| 2025-08-21 | 2.32 | $2.15 | 200 |
| 2025-08-20 | 2.35 | $2.15 | 300 |
| 2025-08-19 | 2.38 | $2.34 | — |
| 2025-08-18 | 2.37 | $2.34 | 1200 |
| 2025-08-15 | 2.37 | $2.19 | 500 |
| 2025-08-14 | 2.40 | $2.20 | — |
| 2025-08-13 | 2.42 | $2.20 | 200 |
| 2025-08-12 | 2.45 | $2.30 | 500 |
| 2025-08-11 | 2.47 | $2.32 | 200 |
| 2025-08-08 | 2.48 | $2.14 | 1800 |
| 2025-08-07 | 2.53 | $2.20 | 2300 |
| 2025-08-06 | 2.57 | $2.30 | 600 |
| 2025-08-05 | 2.60 | $2.90 | 600 |
| 2025-08-04 | 2.50 | $3.25 | 500 |
| 2025-08-01 | 2.32 | $3.06 | 500 |
| 2025-07-31 | 2.14 | $2.75 | 400 |
| 2025-07-30 | 2.00 | $2.14 | — |
| 2025-07-29 | 1.97 | $2.14 | 100 |
| 2025-07-28 | 1.93 | $1.99 | — |
| 2025-07-25 | 1.91 | $1.99 | — |
| 2025-07-24 | 1.89 | $1.99 | — |
| 2025-07-23 | 1.87 | $1.99 | — |
| 2025-07-22 | 1.85 | $1.99 | 400 |
| 2025-07-21 | 1.82 | $1.99 | — |
| 2025-07-18 | 1.78 | $1.99 | 100 |
| 2025-07-17 | 1.75 | $1.60 | 100 |
| 2025-07-16 | 1.79 | $1.80 | — |
| 2025-07-15 | 1.79 | $1.80 | — |
| 2025-07-14 | 1.79 | $1.80 | — |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.81 | $1.80 | — |
| 2025-07-08 | 1.82 | $1.80 | — |
| 2025-07-07 | 1.83 | $1.80 | — |
| 2025-07-03 | 1.84 | $1.80 | — |
| 2025-07-02 | 1.85 | $1.80 | — |
| 2025-07-01 | 1.87 | $1.80 | — |
| 2025-06-30 | 1.88 | $1.80 | — |
| 2025-06-27 | 1.91 | $1.80 | — |
| 2025-06-26 | 1.93 | $1.80 | — |
| 2025-06-25 | 1.96 | $1.80 | 100 |
| 2025-06-24 | 2.00 | $1.99 | — |
| 2025-06-23 | 2.00 | $1.99 | — |
| 2025-06-20 | 2.00 | $1.99 | — |
| 2025-06-18 | 1.99 | $1.99 | — |
| 2025-06-17 | 1.99 | $1.99 | — |
| 2025-06-16 | 1.99 | $1.99 | — |
| 2025-06-13 | 1.99 | $1.99 | 500 |
| 2025-06-12 | 1.99 | $1.99 | — |
| 2025-06-11 | 1.99 | $1.99 | — |
| 2025-06-10 | 1.99 | $1.99 | — |
| 2025-06-09 | 1.99 | $1.99 | — |
| 2025-06-06 | 1.99 | $1.99 | — |
| 2025-06-05 | 1.98 | $1.99 | — |
| 2025-06-04 | 1.98 | $1.99 | — |
| 2025-06-03 | 1.98 | $1.99 | — |
| 2025-06-02 | 1.97 | $1.99 | — |
| 2025-05-30 | 1.97 | $1.99 | — |
| 2025-05-29 | 1.96 | $1.99 | — |
| 2025-05-28 | 1.95 | $1.99 | — |
| 2025-05-27 | 1.94 | $1.99 | — |
| 2025-05-23 | 1.93 | $1.99 | — |
| 2025-05-22 | 1.92 | $1.99 | — |
| 2025-05-21 | 1.91 | $1.99 | 300 |
| 2025-05-20 | 1.89 | $1.75 | — |
| 2025-05-19 | 1.93 | $1.75 | 300 |
| 2025-05-16 | 1.97 | $1.99 | — |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.95 | $1.99 | — |
| 2025-05-13 | 1.95 | $1.99 | 200 |
| 2025-05-12 | 1.94 | $1.90 | — |
| 2025-05-09 | 1.95 | $1.90 | — |
| 2025-05-08 | 1.96 | $1.90 | — |
| 2025-05-07 | 1.97 | $1.90 | — |
| 2025-05-06 | 1.98 | $1.90 | 1200 |
| 2025-05-05 | 2.00 | $1.99 | — |
| 2025-05-02 | 1.99 | $1.99 | — |
| 2025-05-01 | 1.99 | $1.99 | — |
| 2025-04-30 | 1.99 | $1.99 | — |
| 2025-04-29 | 1.99 | $1.99 | — |
| 2025-04-28 | 1.98 | $1.99 | — |
| 2025-04-25 | 1.98 | $1.99 | — |
| 2025-04-24 | 1.98 | $1.99 | — |
| 2025-04-23 | 1.97 | $1.99 | — |
| 2025-04-22 | 1.96 | $1.99 | — |
| 2025-04-21 | 1.96 | $1.99 | — |
| 2025-04-17 | 1.95 | $1.99 | — |
| 2025-04-16 | 1.94 | $1.99 | — |
| 2025-04-15 | 1.93 | $1.99 | — |
| 2025-04-14 | 1.91 | $1.99 | — |
| 2025-04-11 | 1.90 | $1.99 | 100 |
| 2025-04-10 | 1.88 | $1.85 | 500 |
| 2025-04-09 | 1.89 | $1.89 | — |
| 2025-04-08 | 1.89 | $1.89 | — |
| 2025-04-07 | 1.89 | $1.89 | — |
| 2025-04-04 | 1.89 | $1.89 | — |
| 2025-04-03 | 1.89 | $1.89 | — |
| 2025-04-02 | 1.89 | $1.89 | — |
| 2025-04-01 | 1.90 | $1.89 | — |
| 2025-03-31 | 1.90 | $1.89 | — |
| 2025-03-28 | 1.91 | $1.89 | 200 |
| 2025-03-27 | 1.91 | $1.83 | 300 |
| 2025-03-26 | 1.93 | $1.98 | — |
| 2025-03-25 | 1.92 | $1.98 | — |
| 2025-03-24 | 1.91 | $1.98 | 200 |
| 2025-03-21 | 1.90 | $1.90 | — |
| 2025-03-20 | 1.90 | $1.90 | — |
| 2025-03-19 | 1.90 | $1.90 | — |
| 2025-03-18 | 1.90 | $1.90 | — |
| 2025-03-17 | 1.90 | $1.90 | — |
| 2025-03-14 | 1.91 | $1.90 | — |
| 2025-03-13 | 1.91 | $1.90 | — |
| 2025-03-12 | 1.92 | $1.90 | — |
| 2025-03-11 | 1.93 | $1.90 | — |
| 2025-03-10 | 1.93 | $1.90 | — |
| 2025-03-07 | 1.94 | $1.90 | — |
| 2025-03-06 | 1.95 | $1.90 | — |
| 2025-03-05 | 1.97 | $1.90 | — |
| 2025-03-04 | 1.98 | $1.90 | 100 |
| 2025-03-03 | 2.00 | $1.99 | — |
| 2025-02-28 | 2.00 | $1.99 | — |
| 2025-02-27 | 2.00 | $1.99 | — |
| 2025-02-26 | 2.00 | $1.99 | — |
| 2025-02-25 | 2.00 | $1.99 | — |
| 2025-02-24 | 2.00 | $1.99 | — |
| 2025-02-21 | 2.00 | $1.99 | — |
| 2025-02-20 | 2.00 | $1.99 | — |
| 2025-02-19 | 2.00 | $1.99 | — |
| 2025-02-18 | 2.00 | $1.99 | — |
| 2025-02-14 | 2.00 | $1.99 | — |
| 2025-02-13 | 2.00 | $1.99 | — |
| 2025-02-12 | 2.00 | $1.99 | — |
| 2025-02-11 | 2.00 | $1.99 | — |
| 2025-02-10 | 2.00 | $1.99 | — |
| 2025-02-07 | 2.00 | $1.99 | — |
| 2025-02-06 | 2.00 | $1.99 | — |
| 2025-02-05 | 2.00 | $1.99 | — |
| 2025-02-04 | 2.00 | $1.99 | — |
| 2025-02-03 | 2.00 | $1.99 | — |
| 2025-01-31 | 2.00 | $1.99 | — |
| 2025-01-30 | 2.00 | $1.99 | — |
| 2025-01-29 | 2.00 | $1.99 | — |
| 2025-01-28 | 2.00 | $1.99 | — |
| 2025-01-27 | 1.99 | $1.99 | — |
| 2025-01-24 | 1.99 | $1.99 | — |
| 2025-01-23 | 1.99 | $1.99 | — |
| 2025-01-22 | 1.98 | $1.99 | — |
| 2025-01-21 | 1.98 | $1.99 | — |
| 2025-01-17 | 1.97 | $1.99 | — |
| 2025-01-16 | 1.97 | $1.99 | — |
| 2025-01-15 | 1.96 | $1.99 | — |
| 2025-01-14 | 1.95 | $1.99 | — |
| 2025-01-13 | 1.94 | $1.99 | — |
| 2025-01-10 | 1.92 | $1.99 | — |
| 2025-01-08 | 1.91 | $1.99 | — |
| 2025-01-07 | 1.89 | $1.99 | — |
| 2025-01-06 | 1.87 | $1.99 | — |
| 2025-01-03 | 1.85 | $1.99 | — |
| 2025-01-02 | 1.82 | $1.99 | — |
| 2024-12-31 | 1.79 | $1.99 | — |
| 2024-12-30 | 1.75 | $1.99 | — |
| 2024-12-27 | 1.71 | $1.99 | — |
| 2024-12-26 | 1.66 | $1.99 | — |
| 2024-12-24 | 1.61 | $1.99 | — |
| 2024-12-23 | 1.55 | $1.99 | — |
| 2024-12-20 | 1.48 | $1.99 | 500 |
| 2024-12-19 | 1.39 | $1.66 | 300 |
| 2024-12-18 | 1.37 | $1.68 | 200 |
| 2024-12-17 | 1.34 | $1.62 | 900 |
| 2024-12-16 | 1.32 | $1.44 | 300 |
| 2024-12-13 | 1.34 | $1.30 | — |
| 2024-12-12 | 1.39 | $1.30 | 500 |
| 2024-12-11 | 1.45 | $0.75 | 1200 |
| 2024-12-10 | 1.64 | $1.00 | 6800 |
| 2024-12-09 | 1.81 | $1.75 | 200 |
| 2024-12-06 | 1.85 | $1.65 | 500 |
| 2024-12-05 | 1.92 | $2.00 | — |
| 2024-12-04 | 1.93 | $2.00 | — |
| 2024-12-03 | 1.94 | $2.00 | — |
| 2024-12-02 | 1.95 | $2.00 | — |
| 2024-11-29 | 1.96 | $2.00 | — |
| 2024-11-27 | 1.98 | $2.00 | — |
| 2024-11-26 | 2.01 | $2.00 | — |
| 2024-11-25 | 2.04 | $2.00 | — |
| 2024-11-22 | 2.07 | $2.00 | — |
| 2024-11-21 | 2.12 | $2.00 | — |
| 2024-11-20 | 2.17 | $2.00 | — |
| 2024-11-19 | 2.23 | $2.00 | — |
| 2024-11-18 | 2.30 | $2.00 | 100 |
| 2024-11-15 | 2.38 | $2.25 | — |
| 2024-11-14 | 2.43 | $2.25 | — |
| 2024-11-13 | 2.48 | $2.25 | 100 |
| 2024-11-12 | 2.55 | $2.26 | — |
| 2024-11-11 | 2.62 | $2.26 | 100 |
| 2024-11-08 | 2.70 | $2.00 | 200 |
| 2024-11-07 | 2.85 | $2.75 | — |
| 2024-11-06 | 2.87 | $2.75 | 100 |
| 2024-11-05 | 2.89 | $2.70 | 200 |
| 2024-11-04 | 2.93 | $2.89 | — |
| 2024-11-01 | 2.93 | $2.89 | 100 |
| 2024-10-31 | 2.93 | $2.89 | — |
| 2024-10-30 | 2.92 | $2.89 | — |
| 2024-10-29 | 2.92 | $2.89 | — |
| 2024-10-28 | 2.92 | $2.89 | — |
| 2024-10-25 | 2.92 | $2.89 | — |
| 2024-10-24 | 2.91 | $2.89 | 100 |
| 2024-10-23 | 2.90 | $2.90 | 100 |
| 2024-10-22 | 2.89 | $2.87 | 200 |
| 2024-10-21 | 2.89 | $2.89 | — |
| 2024-10-18 | 2.88 | $2.89 | 100 |
| 2024-10-17 | 2.86 | $2.89 | 100 |
| 2024-10-16 | 2.85 | $2.89 | 100 |
| 2024-10-15 | 2.83 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.80 | $2.82 | — |
| 2024-10-10 | 2.79 | $2.82 | — |
| 2024-10-09 | 2.78 | $2.82 | 500 |
| 2024-10-08 | 2.76 | $2.74 | — |
| 2024-10-07 | 2.75 | $2.74 | — |
| 2024-10-04 | 2.74 | $2.74 | — |
| 2024-10-03 | 2.73 | $2.74 | — |
| 2024-10-02 | 2.72 | $2.74 | — |
| 2024-10-01 | 2.71 | $2.74 | — |
| 2024-09-30 | 2.70 | $2.74 | 300 |
| 2024-09-27 | 2.68 | $2.75 | — |
| 2024-09-26 | 2.65 | $2.75 | — |
| 2024-09-25 | 2.63 | $2.75 | — |
| 2024-09-24 | 2.59 | $2.75 | — |
| 2024-09-23 | 2.55 | $2.75 | 100 |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.51 | $2.50 | — |
| 2024-09-18 | 2.51 | $2.50 | — |
| 2024-09-17 | 2.51 | $2.50 | — |
| 2024-09-16 | 2.51 | $2.50 | — |
| 2024-09-13 | 2.52 | $2.50 | — |
| 2024-09-12 | 2.52 | $2.50 | — |
| 2024-09-11 | 2.52 | $2.50 | — |
| 2024-09-10 | 2.52 | $2.50 | — |
| 2024-09-09 | 2.52 | $2.50 | — |
| 2024-09-06 | 2.52 | $2.50 | — |
| 2024-09-05 | 2.52 | $2.50 | — |
| 2024-09-04 | 2.53 | $2.50 | — |
| 2024-09-03 | 2.53 | $2.50 | — |
| 2024-08-30 | 2.53 | $2.50 | — |
| 2024-08-29 | 2.53 | $2.50 | — |
| 2024-08-28 | 2.53 | $2.50 | — |
| 2024-08-27 | 2.54 | $2.50 | — |
| 2024-08-26 | 2.54 | $2.50 | — |
| 2024-08-23 | 2.54 | $2.50 | — |
| 2024-08-22 | 2.54 | $2.50 | — |
| 2024-08-21 | 2.55 | $2.50 | — |
| 2024-08-20 | 2.55 | $2.50 | — |
| 2024-08-19 | 2.55 | $2.50 | 100 |
| 2024-08-16 | 2.55 | $2.50 | — |
| 2024-08-15 | 2.56 | $2.50 | — |
| 2024-08-14 | 2.56 | $2.50 | — |
| 2024-08-13 | 2.56 | $2.50 | — |
| 2024-08-12 | 2.57 | $2.50 | — |
| 2024-08-09 | 2.57 | $2.50 | — |
| 2024-08-08 | 2.57 | $2.50 | — |
| 2024-08-07 | 2.57 | $2.50 | — |
| 2024-08-06 | 2.58 | $2.50 | — |
| 2024-08-05 | 2.58 | $2.50 | — |
| 2024-08-02 | 2.58 | $2.50 | — |
| 2024-08-01 | 2.58 | $2.50 | — |
| 2024-07-31 | 2.58 | $2.50 | — |
| 2024-07-30 | 2.58 | $2.50 | — |
| 2024-07-29 | 2.58 | $2.50 | — |
| 2024-07-26 | 2.58 | $2.50 | — |
| 2024-07-25 | 2.57 | $2.50 | — |
| 2024-07-24 | 2.57 | $2.50 | — |
| 2024-07-23 | 2.56 | $2.50 | — |
| 2024-07-22 | 2.55 | $2.50 | — |
| 2024-07-19 | 2.53 | $2.50 | — |
| 2024-07-18 | 2.52 | $2.50 | — |
| 2024-07-17 | 2.50 | $2.50 | — |
| 2024-07-16 | 2.47 | $2.50 | — |
| 2024-07-15 | 2.44 | $2.50 | — |
| 2024-07-12 | 2.41 | $2.50 | — |
| 2024-07-11 | 2.36 | $2.50 | — |
| 2024-07-10 | 2.31 | $2.50 | — |
| 2024-07-09 | 2.25 | $2.50 | — |
| 2024-07-08 | 2.18 | $2.50 | 600 |
| 2024-07-05 | 2.10 | $2.20 | 2000 |
| 2024-07-03 | 2.06 | $2.10 | 200 |
| 2024-07-02 | 2.04 | $2.10 | — |
| 2024-07-01 | 2.02 | $2.10 | — |
| 2024-06-28 | 1.99 | $2.10 | — |
| 2024-06-27 | 1.96 | $2.10 | — |
| 2024-06-26 | 1.92 | $2.10 | — |
| 2024-06-25 | 1.88 | $2.10 | — |
| 2024-06-24 | 1.83 | $2.10 | — |
| 2024-06-21 | 1.77 | $2.10 | 500 |
| 2024-06-20 | 1.70 | $1.51 | 300 |
| 2024-06-18 | 1.74 | $1.01 | 1200 |
| 2024-06-17 | 1.90 | $1.00 | — |
| 2024-06-14 | 2.08 | $1.00 | 1600 |
| 2024-06-13 | 2.29 | $2.00 | 700 |
| 2024-06-12 | 2.33 | $2.10 | — |
| 2024-06-11 | 2.34 | $2.10 | — |
| 2024-06-10 | 2.36 | $2.10 | 200 |
| 2024-06-07 | 2.38 | $2.19 | — |
| 2024-06-06 | 2.38 | $2.19 | 600 |
| 2024-06-05 | 2.38 | $2.20 | — |
| 2024-06-04 | 2.38 | $2.20 | — |
| 2024-06-03 | 2.37 | $2.20 | 1700 |
| 2024-05-31 | 2.36 | $2.13 | 600 |
| 2024-05-30 | 2.35 | $2.20 | — |
| 2024-05-29 | 2.33 | $2.20 | — |
| 2024-05-28 | 2.31 | $2.20 | — |
| 2024-05-24 | 2.28 | $2.20 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.92
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
1.99
Maximum
2.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.95 | 100 |
| 2026-07-16 | 1.91 | $1.90 | 1300 |
| 2026-07-15 | 1.91 | $1.95 | 2200 |
| 2026-07-14 | 1.89 | $1.99 | 2000 |
| 2026-07-13 | 1.86 | $1.75 | 2000 |
| 2026-07-10 | 1.89 | $1.80 | 600 |
| 2026-07-09 | 1.91 | $1.80 | 600 |
| 2026-07-08 | 1.94 | $1.80 | 1200 |
| 2026-07-07 | 1.98 | $1.85 | 1500 |
| 2026-07-06 | 2.00 | $2.05 | 1000 |
| 2026-07-02 | 1.97 | $2.00 | 900 |
| 2026-07-01 | 1.94 | $2.00 | 4100 |
| 2026-06-30 | 1.90 | $1.85 | 900 |
| 2026-06-29 | 1.90 | $1.85 | 900 |
| 2026-06-26 | 1.90 | $1.85 | 900 |
| 2026-06-25 | 1.90 | $1.85 | 900 |
| 2026-06-24 | 1.90 | $1.90 | 1400 |
| 2026-06-23 | 1.88 | $1.85 | 1000 |
| 2026-06-22 | 1.87 | $1.90 | 8205 |
| 2026-06-18 | 1.84 | $1.82 | 1700 |
| 2026-06-17 | 1.83 | $1.80 | 1710 |
| 2026-06-16 | 1.82 | $1.80 | 1710 |
| 2026-06-15 | 1.81 | $1.82 | 1710 |
| 2026-06-12 | 1.78 | $1.82 | 1810 |
| 2026-06-11 | 1.75 | $1.75 | 2303 |
| 2026-06-10 | 1.73 | $1.75 | 500 |
| 2026-06-09 | 1.71 | $1.70 | 3620 |
| 2026-06-08 | 1.69 | $1.75 | 3005 |
| 2026-06-05 | 1.66 | $1.75 | 4511 |
| 2026-06-04 | 1.62 | $1.70 | 3000 |
| 2026-06-03 | 1.58 | $1.60 | 5500 |
| 2026-06-02 | 1.56 | $1.60 | 3000 |
| 2026-06-01 | 1.55 | $1.50 | 3000 |
| 2026-05-29 | 1.56 | $1.60 | 7420 |
| 2026-05-28 | 1.54 | $1.52 | 2000 |
| 2026-05-27 | 1.53 | $1.50 | 2300 |
| 2026-05-26 | 1.54 | $1.52 | 4500 |
| 2026-05-22 | 1.54 | $1.52 | 1800 |
| 2026-05-21 | 1.54 | $1.52 | 2100 |
| 2026-05-20 | 1.53 | $1.52 | 2000 |
| 2026-05-19 | 1.53 | $1.52 | 2000 |
| 2026-05-18 | 1.53 | $1.52 | 2000 |
| 2026-05-15 | 1.52 | $1.52 | 2000 |
| 2026-05-14 | 1.51 | $1.52 | 2000 |
| 2026-05-13 | 1.50 | $1.48 | 2600 |
| 2026-05-12 | 1.49 | $1.47 | 2600 |
| 2026-05-11 | 1.49 | $1.47 | 600 |
| 2026-05-08 | 1.49 | $1.47 | 900 |
| 2026-05-07 | 1.49 | $1.46 | 500 |
| 2026-05-06 | 1.49 | $1.46 | 600 |
| 2026-05-05 | 1.49 | $1.46 | 400 |
| 2026-05-04 | 1.49 | $1.46 | 1100 |
| 2026-05-01 | 1.49 | $1.46 | 500 |
| 2026-04-30 | 1.48 | $1.35 | 1500 |
| 2026-04-29 | 1.51 | $1.46 | 1100 |
| 2026-04-28 | 1.51 | $1.48 | 1000 |
| 2026-04-27 | 1.50 | $1.48 | 1000 |
| 2026-04-24 | 1.49 | $1.48 | 1200 |
| 2026-04-23 | 1.48 | $1.46 | 9625 |
| 2026-04-22 | 1.46 | $1.50 | 15604 |
| 2026-04-21 | 1.44 | $1.45 | 4800 |
| 2026-04-20 | 1.42 | $1.46 | 1400 |
| 2026-04-17 | 1.39 | $1.45 | 4441 |
| 2026-04-16 | 1.36 | $1.44 | 3000 |
| 2026-04-15 | 1.33 | $1.42 | 3000 |
| 2026-04-14 | 1.29 | $1.42 | 3030 |
| 2026-04-13 | 1.25 | $1.22 | 2600 |
| 2026-04-10 | 1.26 | $1.22 | 2600 |
| 2026-04-09 | 1.27 | $1.15 | 2530 |
| 2026-04-08 | 1.31 | $1.11 | 3000 |
| 2026-04-07 | 1.38 | $1.56 | 3100 |
| 2026-04-06 | 1.31 | $1.31 | 100 |
| 2026-04-02 | 1.30 | $1.31 | 100 |
| 2026-04-01 | 1.30 | $1.31 | 100 |
| 2026-03-31 | 1.30 | $1.31 | 100 |
| 2026-03-30 | 1.29 | $1.31 | 100 |
| 2026-03-27 | 1.29 | $1.31 | 100 |
| 2026-03-26 | 1.28 | $1.31 | 100 |
| 2026-03-25 | 1.28 | $1.31 | 100 |
| 2026-03-24 | 1.27 | $1.31 | 100 |
| 2026-03-23 | 1.27 | $1.31 | 100 |
| 2026-03-20 | 1.26 | $1.31 | 100 |
| 2026-03-19 | 1.25 | $1.31 | — |
| 2026-03-18 | 1.25 | $1.31 | 100 |
| 2026-03-17 | 1.24 | $1.31 | 100 |
| 2026-03-16 | 1.23 | $1.31 | — |
| 2026-03-13 | 1.23 | $1.31 | 100 |
| 2026-03-12 | 1.22 | $1.31 | 100 |
| 2026-03-11 | 1.21 | $1.31 | 100 |
| 2026-03-10 | 1.21 | $1.31 | 100 |
| 2026-03-09 | 1.21 | $1.31 | 100 |
| 2026-03-06 | 1.21 | $1.31 | — |
| 2026-03-05 | 1.21 | $1.31 | 100 |
| 2026-03-04 | 1.21 | $1.31 | 100 |
| 2026-03-03 | 1.22 | $1.31 | 100 |
| 2026-03-02 | 1.23 | $1.31 | 100 |
| 2026-02-27 | 1.25 | $1.31 | 100 |
| 2026-02-26 | 1.28 | $1.31 | 100 |
| 2026-02-25 | 1.32 | $1.31 | 200 |
| 2026-02-24 | 1.37 | $1.36 | 100 |
| 2026-02-23 | 1.41 | $1.36 | 231 |
| 2026-02-20 | 1.47 | $1.36 | 200 |
| 2026-02-19 | 1.55 | $1.36 | 200 |
| 2026-02-18 | 1.64 | $1.42 | 100 |
| 2026-02-17 | 1.74 | $1.45 | 200 |
| 2026-02-13 | 1.85 | $1.60 | 400 |
| 2026-02-12 | 1.94 | $1.94 | — |
| 2026-02-11 | 1.94 | $1.94 | — |
| 2026-02-10 | 1.94 | $1.94 | — |
| 2026-02-09 | 1.94 | $1.94 | — |
| 2026-02-06 | 1.93 | $1.94 | — |
| 2026-02-05 | 1.93 | $1.94 | 200 |
| 2026-02-04 | 1.93 | $1.94 | 200 |
| 2026-02-03 | 1.93 | $1.94 | 200 |
| 2026-02-02 | 1.93 | $1.94 | 200 |
| 2026-01-30 | 1.93 | $1.94 | — |
| 2026-01-29 | 1.93 | $1.94 | 200 |
| 2026-01-28 | 1.93 | $1.94 | 200 |
| 2026-01-27 | 1.93 | $1.94 | 200 |
| 2026-01-26 | 1.94 | $1.94 | 200 |
| 2026-01-23 | 1.94 | $1.94 | 200 |
| 2026-01-22 | 1.94 | $1.94 | 200 |
| 2026-01-21 | 1.94 | $1.94 | 200 |
| 2026-01-20 | 1.94 | $1.94 | 200 |
| 2026-01-16 | 1.95 | $1.94 | 200 |
| 2026-01-15 | 1.95 | $1.94 | 200 |
| 2026-01-14 | 1.96 | $1.94 | 200 |
| 2026-01-13 | 1.96 | $1.94 | 200 |
| 2026-01-12 | 1.97 | $1.94 | 200 |
| 2026-01-09 | 1.98 | $1.94 | 700 |
| 2026-01-08 | 1.99 | $2.00 | 1 |
| 2026-01-07 | 1.99 | $2.00 | 1000 |
| 2026-01-06 | 1.98 | $1.99 | — |
| 2026-01-05 | 1.98 | $1.99 | 1 |
| 2026-01-02 | 1.97 | $1.99 | 1 |
| 2025-12-31 | 1.97 | $1.99 | 1 |
| 2025-12-30 | 1.96 | $1.99 | 43 |
| 2025-12-29 | 1.95 | $1.99 | 43 |
| 2025-12-26 | 1.94 | $1.99 | 43 |
| 2025-12-24 | 1.93 | $1.99 | — |
| 2025-12-23 | 1.91 | $1.99 | 100 |
| 2025-12-22 | 1.90 | $1.99 | 100 |
| 2025-12-19 | 1.88 | $1.75 | 1100 |
| 2025-12-18 | 1.93 | $1.75 | 1300 |
| 2025-12-17 | 1.99 | $2.00 | 600 |
| 2025-12-16 | 1.98 | $2.00 | 800 |
| 2025-12-15 | 1.98 | $2.00 | 2700 |
| 2025-12-12 | 1.98 | $1.97 | — |
| 2025-12-11 | 1.98 | $1.97 | — |
| 2025-12-10 | 1.98 | $1.97 | 100 |
| 2025-12-09 | 1.99 | $1.97 | 100 |
| 2025-12-08 | 1.99 | $1.97 | 100 |
| 2025-12-05 | 2.00 | $1.98 | 100 |
| 2025-12-04 | 2.01 | $1.98 | 100 |
| 2025-12-03 | 2.01 | $1.98 | 100 |
| 2025-12-02 | 2.02 | $1.98 | 1000 |
| 2025-12-01 | 2.03 | $2.01 | 100 |
| 2025-11-28 | 2.03 | $2.01 | 3400 |
| 2025-11-26 | 2.03 | $2.01 | 100 |
| 2025-11-25 | 2.03 | $2.01 | — |
| 2025-11-24 | 2.03 | $2.01 | 100 |
| 2025-11-21 | 2.03 | $2.01 | 100 |
| 2025-11-20 | 2.03 | $2.01 | 100 |
| 2025-11-19 | 2.03 | $2.01 | 100 |
| 2025-11-18 | 2.02 | $2.01 | 100 |
| 2025-11-17 | 2.02 | $2.01 | 100 |
| 2025-11-14 | 2.01 | $2.01 | 3000 |
| 2025-11-13 | 2.00 | $2.00 | 100 |
| 2025-11-12 | 2.00 | $2.00 | 3000 |
| 2025-11-11 | 1.98 | $1.95 | 100 |
| 2025-11-10 | 1.99 | $1.95 | 100 |
| 2025-11-07 | 1.99 | $1.95 | 100 |
| 2025-11-06 | 1.99 | $1.95 | 100 |
| 2025-11-05 | 1.99 | $1.95 | 100 |
| 2025-11-04 | 1.99 | $1.95 | 100 |
| 2025-11-03 | 1.99 | $1.95 | 100 |
| 2025-10-31 | 1.99 | $1.95 | 100 |
| 2025-10-30 | 1.99 | $1.95 | 100 |
| 2025-10-29 | 1.98 | $1.95 | 100 |
| 2025-10-28 | 1.97 | $1.95 | — |
| 2025-10-27 | 1.97 | $1.95 | — |
| 2025-10-24 | 1.96 | $1.95 | — |
| 2025-10-23 | 1.94 | $1.95 | — |
| 2025-10-22 | 1.92 | $1.95 | — |
| 2025-10-21 | 1.90 | $1.95 | — |
| 2025-10-20 | 1.87 | $1.95 | 100 |
| 2025-10-17 | 1.84 | $1.95 | 2300 |
| 2025-10-16 | 1.79 | $1.85 | — |
| 2025-10-15 | 1.77 | $1.85 | 93 |
| 2025-10-14 | 1.75 | $1.85 | — |
| 2025-10-13 | 1.72 | $1.85 | — |
| 2025-10-10 | 1.68 | $1.85 | — |
| 2025-10-09 | 1.64 | $1.85 | 2200 |
| 2025-10-08 | 1.59 | $1.65 | — |
| 2025-10-07 | 1.60 | $1.65 | — |
| 2025-10-06 | 1.60 | $1.65 | — |
| 2025-10-03 | 1.62 | $1.65 | — |
| 2025-10-02 | 1.63 | $1.65 | 2400 |
| 2025-10-01 | 1.65 | $1.70 | — |
| 2025-09-30 | 1.67 | $1.70 | 800 |
| 2025-09-29 | 1.69 | $1.64 | 2400 |
| 2025-09-26 | 1.73 | $1.83 | 2100 |
| 2025-09-25 | 1.73 | $1.79 | 2300 |
| 2025-09-24 | 1.74 | $1.78 | 2500 |
| 2025-09-23 | 1.75 | $1.79 | 2000 |
| 2025-09-22 | 1.77 | $1.79 | 2000 |
| 2025-09-19 | 1.80 | $1.79 | 2000 |
| 2025-09-18 | 1.84 | $1.79 | 2100 |
| 2025-09-17 | 1.88 | $1.87 | 2000 |
| 2025-09-16 | 1.91 | $1.87 | 2500 |
| 2025-09-15 | 1.95 | $1.89 | — |
| 2025-09-12 | 1.99 | $1.89 | 6700 |
| 2025-09-11 | 2.05 | $2.10 | 2024 |
| 2025-09-10 | 2.05 | $2.11 | 2000 |
| 2025-09-09 | 2.04 | $2.10 | 1500 |
| 2025-09-08 | 2.05 | $2.20 | 2012 |
| 2025-09-05 | 2.02 | $1.61 | 2000 |
| 2025-09-04 | 2.17 | $2.23 | 1200 |
| 2025-09-03 | 2.16 | $2.18 | — |
| 2025-09-02 | 2.17 | $2.18 | 600 |
| 2025-08-29 | 2.18 | $2.19 | — |
| 2025-08-28 | 2.18 | $2.19 | — |
| 2025-08-27 | 2.19 | $2.19 | — |
| 2025-08-26 | 2.20 | $2.19 | — |
| 2025-08-25 | 2.22 | $2.19 | 500 |
| 2025-08-22 | 2.24 | $2.15 | — |
| 2025-08-21 | 2.27 | $2.15 | 200 |
| 2025-08-20 | 2.31 | $2.15 | 300 |
| 2025-08-19 | 2.36 | $2.34 | — |
| 2025-08-18 | 2.36 | $2.34 | 1200 |
| 2025-08-15 | 2.35 | $2.19 | 500 |
| 2025-08-14 | 2.40 | $2.20 | — |
| 2025-08-13 | 2.45 | $2.20 | 200 |
| 2025-08-12 | 2.50 | $2.30 | 500 |
| 2025-08-11 | 2.54 | $2.32 | 200 |
| 2025-08-08 | 2.57 | $2.14 | 1800 |
| 2025-08-07 | 2.67 | $2.20 | 2300 |
| 2025-08-06 | 2.76 | $2.30 | 600 |
| 2025-08-05 | 2.84 | $2.90 | 600 |
| 2025-08-04 | 2.73 | $3.25 | 500 |
| 2025-08-01 | 2.49 | $3.06 | 500 |
| 2025-07-31 | 2.26 | $2.75 | 400 |
| 2025-07-30 | 2.07 | $2.14 | — |
| 2025-07-29 | 2.02 | $2.14 | 100 |
| 2025-07-28 | 1.97 | $1.99 | — |
| 2025-07-25 | 1.95 | $1.99 | — |
| 2025-07-24 | 1.93 | $1.99 | — |
| 2025-07-23 | 1.90 | $1.99 | — |
| 2025-07-22 | 1.87 | $1.99 | 400 |
| 2025-07-21 | 1.83 | $1.99 | — |
| 2025-07-18 | 1.78 | $1.99 | 100 |
| 2025-07-17 | 1.72 | $1.60 | 100 |
| 2025-07-16 | 1.77 | $1.80 | — |
| 2025-07-15 | 1.77 | $1.80 | — |
| 2025-07-14 | 1.77 | $1.80 | — |
| 2025-07-11 | 1.77 | $1.80 | — |
| 2025-07-10 | 1.77 | $1.80 | — |
| 2025-07-09 | 1.77 | $1.80 | — |
| 2025-07-08 | 1.78 | $1.80 | — |
| 2025-07-07 | 1.79 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.81 | $1.80 | — |
| 2025-07-01 | 1.82 | $1.80 | — |
| 2025-06-30 | 1.85 | $1.80 | — |
| 2025-06-27 | 1.87 | $1.80 | — |
| 2025-06-26 | 1.91 | $1.80 | — |
| 2025-06-25 | 1.95 | $1.80 | 100 |
| 2025-06-24 | 2.00 | $1.99 | — |
| 2025-06-23 | 2.00 | $1.99 | — |
| 2025-06-20 | 2.00 | $1.99 | — |
| 2025-06-18 | 2.00 | $1.99 | — |
| 2025-06-17 | 2.00 | $1.99 | — |
| 2025-06-16 | 2.00 | $1.99 | — |
| 2025-06-13 | 2.00 | $1.99 | 500 |
| 2025-06-12 | 2.00 | $1.99 | — |
| 2025-06-11 | 2.00 | $1.99 | — |
| 2025-06-10 | 2.00 | $1.99 | — |
| 2025-06-09 | 2.00 | $1.99 | — |
| 2025-06-06 | 1.99 | $1.99 | — |
| 2025-06-05 | 1.99 | $1.99 | — |
| 2025-06-04 | 1.99 | $1.99 | — |
| 2025-06-03 | 1.99 | $1.99 | — |
| 2025-06-02 | 1.98 | $1.99 | — |
| 2025-05-30 | 1.97 | $1.99 | — |
| 2025-05-29 | 1.97 | $1.99 | — |
| 2025-05-28 | 1.96 | $1.99 | — |
| 2025-05-27 | 1.94 | $1.99 | — |
| 2025-05-23 | 1.93 | $1.99 | — |
| 2025-05-22 | 1.91 | $1.99 | — |
| 2025-05-21 | 1.89 | $1.99 | 300 |
| 2025-05-20 | 1.87 | $1.75 | — |
| 2025-05-19 | 1.91 | $1.75 | 300 |
| 2025-05-16 | 1.97 | $1.99 | — |
| 2025-05-15 | 1.96 | $1.99 | — |
| 2025-05-14 | 1.95 | $1.99 | — |
| 2025-05-13 | 1.94 | $1.99 | 200 |
| 2025-05-12 | 1.92 | $1.90 | — |
| 2025-05-09 | 1.93 | $1.90 | — |
| 2025-05-08 | 1.95 | $1.90 | — |
| 2025-05-07 | 1.96 | $1.90 | — |
| 2025-05-06 | 1.98 | $1.90 | 1200 |
| 2025-05-05 | 2.01 | $1.99 | — |
| 2025-05-02 | 2.01 | $1.99 | — |
| 2025-05-01 | 2.01 | $1.99 | — |
| 2025-04-30 | 2.01 | $1.99 | — |
| 2025-04-29 | 2.01 | $1.99 | — |
| 2025-04-28 | 2.00 | $1.99 | — |
| 2025-04-25 | 2.00 | $1.99 | — |
| 2025-04-24 | 2.00 | $1.99 | — |
| 2025-04-23 | 1.99 | $1.99 | — |
| 2025-04-22 | 1.99 | $1.99 | — |
| 2025-04-21 | 1.98 | $1.99 | — |
| 2025-04-17 | 1.97 | $1.99 | — |
| 2025-04-16 | 1.96 | $1.99 | — |
| 2025-04-15 | 1.94 | $1.99 | — |
| 2025-04-14 | 1.92 | $1.99 | — |
| 2025-04-11 | 1.90 | $1.99 | 100 |
| 2025-04-10 | 1.87 | $1.85 | 500 |
| 2025-04-09 | 1.88 | $1.89 | — |
| 2025-04-08 | 1.88 | $1.89 | — |
| 2025-04-07 | 1.89 | $1.89 | — |
| 2025-04-04 | 1.89 | $1.89 | — |
| 2025-04-03 | 1.89 | $1.89 | — |
| 2025-04-02 | 1.89 | $1.89 | — |
| 2025-04-01 | 1.89 | $1.89 | — |
| 2025-03-31 | 1.90 | $1.89 | — |
| 2025-03-28 | 1.90 | $1.89 | 200 |
| 2025-03-27 | 1.91 | $1.83 | 300 |
| 2025-03-26 | 1.94 | $1.98 | — |
| 2025-03-25 | 1.92 | $1.98 | — |
| 2025-03-24 | 1.90 | $1.98 | 200 |
| 2025-03-21 | 1.88 | $1.90 | — |
| 2025-03-20 | 1.88 | $1.90 | — |
| 2025-03-19 | 1.88 | $1.90 | — |
| 2025-03-18 | 1.88 | $1.90 | — |
| 2025-03-17 | 1.89 | $1.90 | — |
| 2025-03-14 | 1.89 | $1.90 | — |
| 2025-03-13 | 1.89 | $1.90 | — |
| 2025-03-12 | 1.90 | $1.90 | — |
| 2025-03-11 | 1.90 | $1.90 | — |
| 2025-03-10 | 1.91 | $1.90 | — |
| 2025-03-07 | 1.92 | $1.90 | — |
| 2025-03-06 | 1.93 | $1.90 | — |
| 2025-03-05 | 1.95 | $1.90 | — |
| 2025-03-04 | 1.97 | $1.90 | 100 |
| 2025-03-03 | 1.99 | $1.99 | — |
| 2025-02-28 | 1.99 | $1.99 | — |
| 2025-02-27 | 2.00 | $1.99 | — |
| 2025-02-26 | 2.00 | $1.99 | — |
| 2025-02-25 | 2.00 | $1.99 | — |
| 2025-02-24 | 2.00 | $1.99 | — |
| 2025-02-21 | 2.00 | $1.99 | — |
| 2025-02-20 | 2.00 | $1.99 | — |
| 2025-02-19 | 2.00 | $1.99 | — |
| 2025-02-18 | 2.00 | $1.99 | — |
| 2025-02-14 | 2.01 | $1.99 | — |
| 2025-02-13 | 2.01 | $1.99 | — |
| 2025-02-12 | 2.01 | $1.99 | — |
| 2025-02-11 | 2.01 | $1.99 | — |
| 2025-02-10 | 2.02 | $1.99 | — |
| 2025-02-07 | 2.02 | $1.99 | — |
| 2025-02-06 | 2.02 | $1.99 | — |
| 2025-02-05 | 2.02 | $1.99 | — |
| 2025-02-04 | 2.03 | $1.99 | — |
| 2025-02-03 | 2.03 | $1.99 | — |
| 2025-01-31 | 2.04 | $1.99 | — |
| 2025-01-30 | 2.04 | $1.99 | — |
| 2025-01-29 | 2.04 | $1.99 | — |
| 2025-01-28 | 2.05 | $1.99 | — |
| 2025-01-27 | 2.05 | $1.99 | — |
| 2025-01-24 | 2.05 | $1.99 | — |
| 2025-01-23 | 2.06 | $1.99 | — |
| 2025-01-22 | 2.06 | $1.99 | — |
| 2025-01-21 | 2.06 | $1.99 | — |
| 2025-01-17 | 2.06 | $1.99 | — |
| 2025-01-16 | 2.07 | $1.99 | — |
| 2025-01-15 | 2.07 | $1.99 | — |
| 2025-01-14 | 2.06 | $1.99 | — |
| 2025-01-13 | 2.06 | $1.99 | — |
| 2025-01-10 | 2.06 | $1.99 | — |
| 2025-01-08 | 2.05 | $1.99 | — |
| 2025-01-07 | 2.04 | $1.99 | — |
| 2025-01-06 | 2.02 | $1.99 | — |
| 2025-01-03 | 2.00 | $1.99 | — |
| 2025-01-02 | 1.97 | $1.99 | — |
| 2024-12-31 | 1.94 | $1.99 | — |
| 2024-12-30 | 1.90 | $1.99 | — |
| 2024-12-27 | 1.85 | $1.99 | — |
| 2024-12-26 | 1.78 | $1.99 | — |
| 2024-12-24 | 1.71 | $1.99 | — |
| 2024-12-23 | 1.62 | $1.99 | — |
| 2024-12-20 | 1.51 | $1.99 | 500 |
| 2024-12-19 | 1.37 | $1.66 | 300 |
| 2024-12-18 | 1.32 | $1.68 | 200 |
| 2024-12-17 | 1.25 | $1.62 | 900 |
| 2024-12-16 | 1.19 | $1.44 | 300 |
| 2024-12-13 | 1.19 | $1.30 | — |
| 2024-12-12 | 1.22 | $1.30 | 500 |
| 2024-12-11 | 1.28 | $0.75 | 1200 |
| 2024-12-10 | 1.52 | $1.00 | 6800 |
| 2024-12-09 | 1.75 | $1.75 | 200 |
| 2024-12-06 | 1.79 | $1.65 | 500 |
| 2024-12-05 | 1.87 | $2.00 | — |
| 2024-12-04 | 1.87 | $2.00 | — |
| 2024-12-03 | 1.86 | $2.00 | — |
| 2024-12-02 | 1.86 | $2.00 | — |
| 2024-11-29 | 1.86 | $2.00 | — |
| 2024-11-27 | 1.86 | $2.00 | — |
| 2024-11-26 | 1.87 | $2.00 | — |
| 2024-11-25 | 1.89 | $2.00 | — |
| 2024-11-22 | 1.92 | $2.00 | — |
| 2024-11-21 | 1.95 | $2.00 | — |
| 2024-11-20 | 1.99 | $2.00 | — |
| 2024-11-19 | 2.05 | $2.00 | — |
| 2024-11-18 | 2.13 | $2.00 | 100 |
| 2024-11-15 | 2.23 | $2.25 | — |
| 2024-11-14 | 2.27 | $2.25 | — |
| 2024-11-13 | 2.33 | $2.25 | 100 |
| 2024-11-12 | 2.40 | $2.26 | — |
| 2024-11-11 | 2.49 | $2.26 | 100 |
| 2024-11-08 | 2.59 | $2.00 | 200 |
| 2024-11-07 | 2.81 | $2.75 | — |
| 2024-11-06 | 2.83 | $2.75 | 100 |
| 2024-11-05 | 2.86 | $2.70 | 200 |
| 2024-11-04 | 2.91 | $2.89 | — |
| 2024-11-01 | 2.92 | $2.89 | 100 |
| 2024-10-31 | 2.92 | $2.89 | — |
| 2024-10-30 | 2.92 | $2.89 | — |
| 2024-10-29 | 2.92 | $2.89 | — |
| 2024-10-28 | 2.92 | $2.89 | — |
| 2024-10-25 | 2.92 | $2.89 | — |
| 2024-10-24 | 2.92 | $2.89 | 100 |
| 2024-10-23 | 2.92 | $2.90 | 100 |
| 2024-10-22 | 2.91 | $2.87 | 200 |
| 2024-10-21 | 2.91 | $2.89 | — |
| 2024-10-18 | 2.90 | $2.89 | 100 |
| 2024-10-17 | 2.88 | $2.89 | 100 |
| 2024-10-16 | 2.87 | $2.89 | 100 |
| 2024-10-15 | 2.84 | $2.82 | — |
| 2024-10-14 | 2.84 | $2.82 | — |
| 2024-10-11 | 2.83 | $2.82 | — |
| 2024-10-10 | 2.81 | $2.82 | — |
| 2024-10-09 | 2.80 | $2.82 | 500 |
| 2024-10-08 | 2.78 | $2.74 | — |
| 2024-10-07 | 2.77 | $2.74 | — |
| 2024-10-04 | 2.77 | $2.74 | — |
| 2024-10-03 | 2.77 | $2.74 | — |
| 2024-10-02 | 2.76 | $2.74 | — |
| 2024-10-01 | 2.75 | $2.74 | — |
| 2024-09-30 | 2.73 | $2.74 | 300 |
| 2024-09-27 | 2.71 | $2.75 | — |
| 2024-09-26 | 2.68 | $2.75 | — |
| 2024-09-25 | 2.65 | $2.75 | — |
| 2024-09-24 | 2.61 | $2.75 | — |
| 2024-09-23 | 2.55 | $2.75 | 100 |
| 2024-09-20 | 2.49 | $2.50 | — |
| 2024-09-19 | 2.49 | $2.50 | — |
| 2024-09-18 | 2.49 | $2.50 | — |
| 2024-09-17 | 2.49 | $2.50 | — |
| 2024-09-16 | 2.49 | $2.50 | — |
| 2024-09-13 | 2.49 | $2.50 | — |
| 2024-09-12 | 2.49 | $2.50 | — |
| 2024-09-11 | 2.49 | $2.50 | — |
| 2024-09-10 | 2.49 | $2.50 | — |
| 2024-09-09 | 2.48 | $2.50 | — |
| 2024-09-06 | 2.48 | $2.50 | — |
| 2024-09-05 | 2.48 | $2.50 | — |
| 2024-09-04 | 2.48 | $2.50 | — |
| 2024-09-03 | 2.49 | $2.50 | — |
| 2024-08-30 | 2.49 | $2.50 | — |
| 2024-08-29 | 2.49 | $2.50 | — |
| 2024-08-28 | 2.49 | $2.50 | — |
| 2024-08-27 | 2.49 | $2.50 | — |
| 2024-08-26 | 2.49 | $2.50 | — |
| 2024-08-23 | 2.49 | $2.50 | — |
| 2024-08-22 | 2.49 | $2.50 | — |
| 2024-08-21 | 2.49 | $2.50 | — |
| 2024-08-20 | 2.50 | $2.50 | — |
| 2024-08-19 | 2.50 | $2.50 | 100 |
| 2024-08-16 | 2.50 | $2.50 | — |
| 2024-08-15 | 2.50 | $2.50 | — |
| 2024-08-14 | 2.51 | $2.50 | — |
| 2024-08-13 | 2.51 | $2.50 | — |
| 2024-08-12 | 2.51 | $2.50 | — |
| 2024-08-09 | 2.52 | $2.50 | — |
| 2024-08-08 | 2.52 | $2.50 | — |
| 2024-08-07 | 2.53 | $2.50 | — |
| 2024-08-06 | 2.53 | $2.50 | — |
| 2024-08-05 | 2.54 | $2.50 | — |
| 2024-08-02 | 2.55 | $2.50 | — |
| 2024-08-01 | 2.55 | $2.50 | — |
| 2024-07-31 | 2.56 | $2.50 | — |
| 2024-07-30 | 2.56 | $2.50 | — |
| 2024-07-29 | 2.57 | $2.50 | — |
| 2024-07-26 | 2.57 | $2.50 | — |
| 2024-07-25 | 2.58 | $2.50 | — |
| 2024-07-24 | 2.58 | $2.50 | — |
| 2024-07-23 | 2.58 | $2.50 | — |
| 2024-07-22 | 2.58 | $2.50 | — |
| 2024-07-19 | 2.57 | $2.50 | — |
| 2024-07-18 | 2.56 | $2.50 | — |
| 2024-07-17 | 2.55 | $2.50 | — |
| 2024-07-16 | 2.53 | $2.50 | — |
| 2024-07-15 | 2.50 | $2.50 | — |
| 2024-07-12 | 2.46 | $2.50 | — |
| 2024-07-11 | 2.42 | $2.50 | — |
| 2024-07-10 | 2.36 | $2.50 | — |
| 2024-07-09 | 2.28 | $2.50 | — |
| 2024-07-08 | 2.18 | $2.50 | 600 |
| 2024-07-05 | 2.07 | $2.20 | 2000 |
| 2024-07-03 | 2.02 | $2.10 | 200 |
| 2024-07-02 | 1.99 | $2.10 | — |
| 2024-07-01 | 1.96 | $2.10 | — |
| 2024-06-28 | 1.92 | $2.10 | — |
| 2024-06-27 | 1.86 | $2.10 | — |
| 2024-06-26 | 1.80 | $2.10 | — |
| 2024-06-25 | 1.73 | $2.10 | — |
| 2024-06-24 | 1.63 | $2.10 | — |
| 2024-06-21 | 1.53 | $2.10 | 500 |
| 2024-06-20 | 1.40 | $1.51 | 300 |
| 2024-06-18 | 1.43 | $1.01 | 1200 |
| 2024-06-17 | 1.63 | $1.00 | — |
| 2024-06-14 | 1.88 | $1.00 | 1600 |
| 2024-06-13 | 2.18 | $2.00 | 700 |
| 2024-06-12 | 2.23 | $2.10 | — |
| 2024-06-11 | 2.27 | $2.10 | — |
| 2024-06-10 | 2.30 | $2.10 | 200 |
| 2024-06-07 | 2.34 | $2.19 | — |
| 2024-06-06 | 2.36 | $2.19 | 600 |
| 2024-06-05 | 2.37 | $2.20 | — |
| 2024-06-04 | 2.39 | $2.20 | — |
| 2024-06-03 | 2.40 | $2.20 | 1700 |
| 2024-05-31 | 2.41 | $2.13 | 600 |
| 2024-05-30 | 2.44 | $2.20 | — |
| 2024-05-29 | 2.44 | $2.20 | — |
| 2024-05-28 | 2.44 | $2.20 | — |
| 2024-05-24 | 2.43 | $2.20 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.79
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.02
Average
51.82
Maximum
92.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.79 | $1.95 | 100 |
| 2026-07-16 | 56.58 | $1.90 | 1300 |
| 2026-07-15 | 59.61 | $1.95 | 2200 |
| 2026-07-14 | 62.14 | $1.99 | 2000 |
| 2026-07-13 | 50.08 | $1.75 | 2000 |
| 2026-07-10 | 53.45 | $1.80 | 600 |
| 2026-07-09 | 53.45 | $1.80 | 600 |
| 2026-07-08 | 53.45 | $1.80 | 1200 |
| 2026-07-07 | 56.72 | $1.85 | 1500 |
| 2026-07-06 | 73.91 | $2.05 | 1000 |
| 2026-07-02 | 71.89 | $2.00 | 900 |
| 2026-07-01 | 71.89 | $2.00 | 4100 |
| 2026-06-30 | 64.41 | $1.85 | 900 |
| 2026-06-29 | 64.41 | $1.85 | 900 |
| 2026-06-26 | 64.41 | $1.85 | 900 |
| 2026-06-25 | 64.41 | $1.85 | 900 |
| 2026-06-24 | 69.42 | $1.90 | 1400 |
| 2026-06-23 | 66.98 | $1.85 | 1000 |
| 2026-06-22 | 72.48 | $1.90 | 8205 |
| 2026-06-18 | 68.56 | $1.82 | 1700 |
| 2026-06-17 | 67.45 | $1.80 | 1710 |
| 2026-06-16 | 67.45 | $1.80 | 1710 |
| 2026-06-15 | 69.66 | $1.82 | 1710 |
| 2026-06-12 | 69.66 | $1.82 | 1810 |
| 2026-06-11 | 66.17 | $1.75 | 2303 |
| 2026-06-10 | 66.17 | $1.75 | 500 |
| 2026-06-09 | 63.46 | $1.70 | 3620 |
| 2026-06-08 | 68.68 | $1.75 | 3005 |
| 2026-06-05 | 68.68 | $1.75 | 4511 |
| 2026-06-04 | 66.17 | $1.70 | 3000 |
| 2026-06-03 | 60.09 | $1.60 | 5500 |
| 2026-06-02 | 60.09 | $1.60 | 3000 |
| 2026-06-01 | 52.36 | $1.50 | 3000 |
| 2026-05-29 | 64.16 | $1.60 | 7420 |
| 2026-05-28 | 56.75 | $1.52 | 2000 |
| 2026-05-27 | 54.52 | $1.50 | 2300 |
| 2026-05-26 | 57.33 | $1.52 | 4500 |
| 2026-05-22 | 57.33 | $1.52 | 1800 |
| 2026-05-21 | 57.33 | $1.52 | 2100 |
| 2026-05-20 | 57.33 | $1.52 | 2000 |
| 2026-05-19 | 57.33 | $1.52 | 2000 |
| 2026-05-18 | 57.33 | $1.52 | 2000 |
| 2026-05-15 | 57.33 | $1.52 | 2000 |
| 2026-05-14 | 57.33 | $1.52 | 2000 |
| 2026-05-13 | 54.19 | $1.48 | 2600 |
| 2026-05-12 | 53.38 | $1.47 | 2600 |
| 2026-05-11 | 53.38 | $1.47 | 600 |
| 2026-05-08 | 53.38 | $1.47 | 900 |
| 2026-05-07 | 52.66 | $1.46 | 500 |
| 2026-05-06 | 52.66 | $1.46 | 600 |
| 2026-05-05 | 52.66 | $1.46 | 400 |
| 2026-05-04 | 52.66 | $1.46 | 1100 |
| 2026-05-01 | 52.66 | $1.46 | 500 |
| 2026-04-30 | 45.47 | $1.35 | 1500 |
| 2026-04-29 | 53.13 | $1.46 | 1100 |
| 2026-04-28 | 54.72 | $1.48 | 1000 |
| 2026-04-27 | 54.72 | $1.48 | 1000 |
| 2026-04-24 | 54.72 | $1.48 | 1200 |
| 2026-04-23 | 53.53 | $1.46 | 9625 |
| 2026-04-22 | 56.35 | $1.50 | 15604 |
| 2026-04-21 | 53.44 | $1.45 | 4800 |
| 2026-04-20 | 54.12 | $1.46 | 1400 |
| 2026-04-17 | 53.56 | $1.45 | 4441 |
| 2026-04-16 | 53.00 | $1.44 | 3000 |
| 2026-04-15 | 51.92 | $1.42 | 3000 |
| 2026-04-14 | 51.92 | $1.42 | 3030 |
| 2026-04-13 | 39.25 | $1.22 | 2600 |
| 2026-04-10 | 39.25 | $1.22 | 2600 |
| 2026-04-09 | 33.74 | $1.15 | 2530 |
| 2026-04-08 | 30.31 | $1.11 | 3000 |
| 2026-04-07 | 67.93 | $1.56 | 3100 |
| 2026-04-06 | 7.02 | $1.31 | 100 |
| 2026-04-02 | 7.02 | $1.31 | 100 |
| 2026-04-01 | 7.02 | $1.31 | 100 |
| 2026-03-31 | 7.02 | $1.31 | 100 |
| 2026-03-30 | 7.02 | $1.31 | 100 |
| 2026-03-27 | 7.02 | $1.31 | 100 |
| 2026-03-26 | 7.02 | $1.31 | 100 |
| 2026-03-25 | 7.02 | $1.31 | 100 |
| 2026-03-24 | 7.02 | $1.31 | 100 |
| 2026-03-23 | 7.02 | $1.31 | 100 |
| 2026-03-20 | 7.02 | $1.31 | 100 |
| 2026-03-19 | 7.02 | $1.31 | — |
| 2026-03-18 | 7.02 | $1.31 | 100 |
| 2026-03-17 | 7.02 | $1.31 | 100 |
| 2026-03-16 | 7.02 | $1.31 | — |
| 2026-03-13 | 7.02 | $1.31 | 100 |
| 2026-03-12 | 7.02 | $1.31 | 100 |
| 2026-03-11 | 7.02 | $1.31 | 100 |
| 2026-03-10 | 7.02 | $1.31 | 100 |
| 2026-03-09 | 7.02 | $1.31 | 100 |
| 2026-03-06 | 7.02 | $1.31 | — |
| 2026-03-05 | 7.02 | $1.31 | 100 |
| 2026-03-04 | 7.02 | $1.31 | 100 |
| 2026-03-03 | 7.02 | $1.31 | 100 |
| 2026-03-02 | 7.02 | $1.31 | 100 |
| 2026-02-27 | 7.02 | $1.31 | 100 |
| 2026-02-26 | 7.02 | $1.31 | 100 |
| 2026-02-25 | 7.02 | $1.31 | 200 |
| 2026-02-24 | 7.72 | $1.36 | 100 |
| 2026-02-23 | 7.72 | $1.36 | 231 |
| 2026-02-20 | 7.72 | $1.36 | 200 |
| 2026-02-19 | 7.72 | $1.36 | 200 |
| 2026-02-18 | 8.54 | $1.42 | 100 |
| 2026-02-17 | 9.00 | $1.45 | 200 |
| 2026-02-13 | 12.10 | $1.60 | 400 |
| 2026-02-12 | 46.38 | $1.94 | — |
| 2026-02-11 | 46.38 | $1.94 | — |
| 2026-02-10 | 46.38 | $1.94 | — |
| 2026-02-09 | 46.38 | $1.94 | — |
| 2026-02-06 | 46.38 | $1.94 | — |
| 2026-02-05 | 46.38 | $1.94 | 200 |
| 2026-02-04 | 46.38 | $1.94 | 200 |
| 2026-02-03 | 46.38 | $1.94 | 200 |
| 2026-02-02 | 46.38 | $1.94 | 200 |
| 2026-01-30 | 46.38 | $1.94 | — |
| 2026-01-29 | 46.38 | $1.94 | 200 |
| 2026-01-28 | 46.38 | $1.94 | 200 |
| 2026-01-27 | 46.38 | $1.94 | 200 |
| 2026-01-26 | 46.38 | $1.94 | 200 |
| 2026-01-23 | 46.38 | $1.94 | 200 |
| 2026-01-22 | 46.38 | $1.94 | 200 |
| 2026-01-21 | 46.38 | $1.94 | 200 |
| 2026-01-20 | 46.38 | $1.94 | 200 |
| 2026-01-16 | 46.38 | $1.94 | 200 |
| 2026-01-15 | 46.38 | $1.94 | 200 |
| 2026-01-14 | 46.38 | $1.94 | 200 |
| 2026-01-13 | 46.38 | $1.94 | 200 |
| 2026-01-12 | 46.38 | $1.94 | 200 |
| 2026-01-09 | 46.38 | $1.94 | 700 |
| 2026-01-08 | 54.31 | $2.00 | 1 |
| 2026-01-07 | 54.31 | $2.00 | 1000 |
| 2026-01-06 | 53.11 | $1.99 | — |
| 2026-01-05 | 53.11 | $1.99 | 1 |
| 2026-01-02 | 53.11 | $1.99 | 1 |
| 2025-12-31 | 53.11 | $1.99 | 1 |
| 2025-12-30 | 53.11 | $1.99 | 43 |
| 2025-12-29 | 53.11 | $1.99 | 43 |
| 2025-12-26 | 53.11 | $1.99 | 43 |
| 2025-12-24 | 53.11 | $1.99 | — |
| 2025-12-23 | 53.11 | $1.99 | 100 |
| 2025-12-22 | 53.11 | $1.99 | 100 |
| 2025-12-19 | 24.43 | $1.75 | 1100 |
| 2025-12-18 | 24.43 | $1.75 | 1300 |
| 2025-12-17 | 57.47 | $2.00 | 600 |
| 2025-12-16 | 57.47 | $2.00 | 800 |
| 2025-12-15 | 57.47 | $2.00 | 2700 |
| 2025-12-12 | 50.60 | $1.97 | — |
| 2025-12-11 | 50.60 | $1.97 | — |
| 2025-12-10 | 50.60 | $1.97 | 100 |
| 2025-12-09 | 50.60 | $1.97 | 100 |
| 2025-12-08 | 50.60 | $1.97 | 100 |
| 2025-12-05 | 52.80 | $1.98 | 100 |
| 2025-12-04 | 52.80 | $1.98 | 100 |
| 2025-12-03 | 52.80 | $1.98 | 100 |
| 2025-12-02 | 52.80 | $1.98 | 1000 |
| 2025-12-01 | 59.08 | $2.01 | 100 |
| 2025-11-28 | 59.08 | $2.01 | 3400 |
| 2025-11-26 | 59.08 | $2.01 | 100 |
| 2025-11-25 | 59.08 | $2.01 | — |
| 2025-11-24 | 59.08 | $2.01 | 100 |
| 2025-11-21 | 59.08 | $2.01 | 100 |
| 2025-11-20 | 59.08 | $2.01 | 100 |
| 2025-11-19 | 59.08 | $2.01 | 100 |
| 2025-11-18 | 59.08 | $2.01 | 100 |
| 2025-11-17 | 59.08 | $2.01 | 100 |
| 2025-11-14 | 59.08 | $2.01 | 3000 |
| 2025-11-13 | 58.13 | $2.00 | 100 |
| 2025-11-12 | 58.13 | $2.00 | 3000 |
| 2025-11-11 | 53.27 | $1.95 | 100 |
| 2025-11-10 | 53.27 | $1.95 | 100 |
| 2025-11-07 | 53.27 | $1.95 | 100 |
| 2025-11-06 | 53.27 | $1.95 | 100 |
| 2025-11-05 | 53.27 | $1.95 | 100 |
| 2025-11-04 | 53.27 | $1.95 | 100 |
| 2025-11-03 | 53.27 | $1.95 | 100 |
| 2025-10-31 | 53.27 | $1.95 | 100 |
| 2025-10-30 | 53.27 | $1.95 | 100 |
| 2025-10-29 | 53.27 | $1.95 | 100 |
| 2025-10-28 | 53.27 | $1.95 | — |
| 2025-10-27 | 53.27 | $1.95 | — |
| 2025-10-24 | 53.27 | $1.95 | — |
| 2025-10-23 | 53.27 | $1.95 | — |
| 2025-10-22 | 53.27 | $1.95 | — |
| 2025-10-21 | 53.27 | $1.95 | — |
| 2025-10-20 | 53.27 | $1.95 | 100 |
| 2025-10-17 | 53.27 | $1.95 | 2300 |
| 2025-10-16 | 48.52 | $1.85 | — |
| 2025-10-15 | 48.52 | $1.85 | 93 |
| 2025-10-14 | 48.52 | $1.85 | — |
| 2025-10-13 | 48.52 | $1.85 | — |
| 2025-10-10 | 48.52 | $1.85 | — |
| 2025-10-09 | 48.52 | $1.85 | 2200 |
| 2025-10-08 | 39.47 | $1.65 | — |
| 2025-10-07 | 39.47 | $1.65 | — |
| 2025-10-06 | 39.47 | $1.65 | — |
| 2025-10-03 | 39.47 | $1.65 | — |
| 2025-10-02 | 39.47 | $1.65 | 2400 |
| 2025-10-01 | 40.86 | $1.70 | — |
| 2025-09-30 | 40.86 | $1.70 | 800 |
| 2025-09-29 | 38.52 | $1.64 | 2400 |
| 2025-09-26 | 43.73 | $1.83 | 2100 |
| 2025-09-25 | 42.16 | $1.79 | 2300 |
| 2025-09-24 | 41.78 | $1.78 | 2500 |
| 2025-09-23 | 42.04 | $1.79 | 2000 |
| 2025-09-22 | 42.04 | $1.79 | 2000 |
| 2025-09-19 | 42.04 | $1.79 | 2000 |
| 2025-09-18 | 42.04 | $1.79 | 2100 |
| 2025-09-17 | 43.86 | $1.87 | 2000 |
| 2025-09-16 | 43.86 | $1.87 | 2500 |
| 2025-09-15 | 44.29 | $1.89 | — |
| 2025-09-12 | 44.29 | $1.89 | 6700 |
| 2025-09-11 | 48.85 | $2.10 | 2024 |
| 2025-09-10 | 49.08 | $2.11 | 2000 |
| 2025-09-09 | 48.85 | $2.10 | 1500 |
| 2025-09-08 | 51.02 | $2.20 | 2012 |
| 2025-09-05 | 34.84 | $1.61 | 2000 |
| 2025-09-04 | 51.98 | $2.23 | 1200 |
| 2025-09-03 | 50.10 | $2.18 | — |
| 2025-09-02 | 50.10 | $2.18 | 600 |
| 2025-08-29 | 50.46 | $2.19 | — |
| 2025-08-28 | 50.46 | $2.19 | — |
| 2025-08-27 | 50.46 | $2.19 | — |
| 2025-08-26 | 50.46 | $2.19 | — |
| 2025-08-25 | 50.46 | $2.19 | 500 |
| 2025-08-22 | 49.34 | $2.15 | — |
| 2025-08-21 | 49.34 | $2.15 | 200 |
| 2025-08-20 | 49.34 | $2.15 | 300 |
| 2025-08-19 | 54.33 | $2.34 | — |
| 2025-08-18 | 54.33 | $2.34 | 1200 |
| 2025-08-15 | 50.78 | $2.19 | 500 |
| 2025-08-14 | 51.03 | $2.20 | — |
| 2025-08-13 | 51.03 | $2.20 | 200 |
| 2025-08-12 | 53.41 | $2.30 | 500 |
| 2025-08-11 | 53.89 | $2.32 | 200 |
| 2025-08-08 | 50.07 | $2.14 | 1800 |
| 2025-08-07 | 51.42 | $2.20 | 2300 |
| 2025-08-06 | 53.71 | $2.30 | 600 |
| 2025-08-05 | 71.97 | $2.90 | 600 |
| 2025-08-04 | 88.69 | $3.25 | 500 |
| 2025-08-01 | 87.15 | $3.06 | 500 |
| 2025-07-31 | 83.71 | $2.75 | 400 |
| 2025-07-30 | 67.46 | $2.14 | — |
| 2025-07-29 | 67.46 | $2.14 | 100 |
| 2025-07-28 | 58.21 | $1.99 | — |
| 2025-07-25 | 58.21 | $1.99 | — |
| 2025-07-24 | 58.21 | $1.99 | — |
| 2025-07-23 | 58.21 | $1.99 | — |
| 2025-07-22 | 58.21 | $1.99 | 400 |
| 2025-07-21 | 58.21 | $1.99 | — |
| 2025-07-18 | 58.21 | $1.99 | 100 |
| 2025-07-17 | 13.58 | $1.60 | 100 |
| 2025-07-16 | 28.30 | $1.80 | — |
| 2025-07-15 | 28.30 | $1.80 | — |
| 2025-07-14 | 28.30 | $1.80 | — |
| 2025-07-11 | 28.30 | $1.80 | — |
| 2025-07-10 | 28.30 | $1.80 | — |
| 2025-07-09 | 28.30 | $1.80 | — |
| 2025-07-08 | 28.30 | $1.80 | — |
| 2025-07-07 | 28.30 | $1.80 | — |
| 2025-07-03 | 28.30 | $1.80 | — |
| 2025-07-02 | 28.30 | $1.80 | — |
| 2025-07-01 | 28.30 | $1.80 | — |
| 2025-06-30 | 28.30 | $1.80 | — |
| 2025-06-27 | 28.30 | $1.80 | — |
| 2025-06-26 | 28.30 | $1.80 | — |
| 2025-06-25 | 28.30 | $1.80 | 100 |
| 2025-06-24 | 54.14 | $1.99 | — |
| 2025-06-23 | 54.14 | $1.99 | — |
| 2025-06-20 | 54.14 | $1.99 | — |
| 2025-06-18 | 54.14 | $1.99 | — |
| 2025-06-17 | 54.14 | $1.99 | — |
| 2025-06-16 | 54.14 | $1.99 | — |
| 2025-06-13 | 54.14 | $1.99 | 500 |
| 2025-06-12 | 54.14 | $1.99 | — |
| 2025-06-11 | 54.14 | $1.99 | — |
| 2025-06-10 | 54.14 | $1.99 | — |
| 2025-06-09 | 54.14 | $1.99 | — |
| 2025-06-06 | 54.14 | $1.99 | — |
| 2025-06-05 | 54.14 | $1.99 | — |
| 2025-06-04 | 54.14 | $1.99 | — |
| 2025-06-03 | 54.14 | $1.99 | — |
| 2025-06-02 | 54.14 | $1.99 | — |
| 2025-05-30 | 54.14 | $1.99 | — |
| 2025-05-29 | 54.14 | $1.99 | — |
| 2025-05-28 | 54.14 | $1.99 | — |
| 2025-05-27 | 54.14 | $1.99 | — |
| 2025-05-23 | 54.14 | $1.99 | — |
| 2025-05-22 | 54.14 | $1.99 | — |
| 2025-05-21 | 54.14 | $1.99 | 300 |
| 2025-05-20 | 28.95 | $1.75 | — |
| 2025-05-19 | 28.95 | $1.75 | 300 |
| 2025-05-16 | 57.42 | $1.99 | — |
| 2025-05-15 | 57.42 | $1.99 | — |
| 2025-05-14 | 57.42 | $1.99 | — |
| 2025-05-13 | 57.42 | $1.99 | 200 |
| 2025-05-12 | 39.15 | $1.90 | — |
| 2025-05-09 | 39.15 | $1.90 | — |
| 2025-05-08 | 39.15 | $1.90 | — |
| 2025-05-07 | 39.15 | $1.90 | — |
| 2025-05-06 | 39.15 | $1.90 | 1200 |
| 2025-05-05 | 58.61 | $1.99 | — |
| 2025-05-02 | 58.61 | $1.99 | — |
| 2025-05-01 | 58.61 | $1.99 | — |
| 2025-04-30 | 58.61 | $1.99 | — |
| 2025-04-29 | 58.61 | $1.99 | — |
| 2025-04-28 | 58.61 | $1.99 | — |
| 2025-04-25 | 58.61 | $1.99 | — |
| 2025-04-24 | 58.61 | $1.99 | — |
| 2025-04-23 | 58.61 | $1.99 | — |
| 2025-04-22 | 58.61 | $1.99 | — |
| 2025-04-21 | 58.61 | $1.99 | — |
| 2025-04-17 | 58.61 | $1.99 | — |
| 2025-04-16 | 58.61 | $1.99 | — |
| 2025-04-15 | 58.61 | $1.99 | — |
| 2025-04-14 | 58.61 | $1.99 | — |
| 2025-04-11 | 58.61 | $1.99 | 100 |
| 2025-04-10 | 37.25 | $1.85 | 500 |
| 2025-04-09 | 43.32 | $1.89 | — |
| 2025-04-08 | 43.32 | $1.89 | — |
| 2025-04-07 | 43.32 | $1.89 | — |
| 2025-04-04 | 43.32 | $1.89 | — |
| 2025-04-03 | 43.32 | $1.89 | — |
| 2025-04-02 | 43.32 | $1.89 | — |
| 2025-04-01 | 43.32 | $1.89 | — |
| 2025-03-31 | 43.32 | $1.89 | — |
| 2025-03-28 | 43.32 | $1.89 | 200 |
| 2025-03-27 | 33.00 | $1.83 | 300 |
| 2025-03-26 | 58.15 | $1.98 | — |
| 2025-03-25 | 58.15 | $1.98 | — |
| 2025-03-24 | 58.15 | $1.98 | 200 |
| 2025-03-21 | 35.75 | $1.90 | — |
| 2025-03-20 | 35.75 | $1.90 | — |
| 2025-03-19 | 35.75 | $1.90 | — |
| 2025-03-18 | 35.75 | $1.90 | — |
| 2025-03-17 | 35.75 | $1.90 | — |
| 2025-03-14 | 35.75 | $1.90 | — |
| 2025-03-13 | 35.75 | $1.90 | — |
| 2025-03-12 | 35.75 | $1.90 | — |
| 2025-03-11 | 35.75 | $1.90 | — |
| 2025-03-10 | 35.75 | $1.90 | — |
| 2025-03-07 | 35.75 | $1.90 | — |
| 2025-03-06 | 35.75 | $1.90 | — |
| 2025-03-05 | 35.75 | $1.90 | — |
| 2025-03-04 | 35.75 | $1.90 | 100 |
| 2025-03-03 | 50.61 | $1.99 | — |
| 2025-02-28 | 50.61 | $1.99 | — |
| 2025-02-27 | 50.61 | $1.99 | — |
| 2025-02-26 | 50.61 | $1.99 | — |
| 2025-02-25 | 50.61 | $1.99 | — |
| 2025-02-24 | 50.61 | $1.99 | — |
| 2025-02-21 | 50.61 | $1.99 | — |
| 2025-02-20 | 50.61 | $1.99 | — |
| 2025-02-19 | 50.61 | $1.99 | — |
| 2025-02-18 | 50.61 | $1.99 | — |
| 2025-02-14 | 50.61 | $1.99 | — |
| 2025-02-13 | 50.61 | $1.99 | — |
| 2025-02-12 | 50.61 | $1.99 | — |
| 2025-02-11 | 50.61 | $1.99 | — |
| 2025-02-10 | 50.61 | $1.99 | — |
| 2025-02-07 | 50.61 | $1.99 | — |
| 2025-02-06 | 50.61 | $1.99 | — |
| 2025-02-05 | 50.61 | $1.99 | — |
| 2025-02-04 | 50.61 | $1.99 | — |
| 2025-02-03 | 50.61 | $1.99 | — |
| 2025-01-31 | 50.61 | $1.99 | — |
| 2025-01-30 | 50.61 | $1.99 | — |
| 2025-01-29 | 50.61 | $1.99 | — |
| 2025-01-28 | 50.61 | $1.99 | — |
| 2025-01-27 | 50.61 | $1.99 | — |
| 2025-01-24 | 50.61 | $1.99 | — |
| 2025-01-23 | 50.61 | $1.99 | — |
| 2025-01-22 | 50.61 | $1.99 | — |
| 2025-01-21 | 50.61 | $1.99 | — |
| 2025-01-17 | 50.61 | $1.99 | — |
| 2025-01-16 | 50.61 | $1.99 | — |
| 2025-01-15 | 50.61 | $1.99 | — |
| 2025-01-14 | 50.61 | $1.99 | — |
| 2025-01-13 | 50.61 | $1.99 | — |
| 2025-01-10 | 50.61 | $1.99 | — |
| 2025-01-08 | 50.61 | $1.99 | — |
| 2025-01-07 | 50.61 | $1.99 | — |
| 2025-01-06 | 50.61 | $1.99 | — |
| 2025-01-03 | 50.61 | $1.99 | — |
| 2025-01-02 | 50.61 | $1.99 | — |
| 2024-12-31 | 50.61 | $1.99 | — |
| 2024-12-30 | 50.61 | $1.99 | — |
| 2024-12-27 | 50.61 | $1.99 | — |
| 2024-12-26 | 50.61 | $1.99 | — |
| 2024-12-24 | 50.61 | $1.99 | — |
| 2024-12-23 | 50.61 | $1.99 | — |
| 2024-12-20 | 50.61 | $1.99 | 500 |
| 2024-12-19 | 42.79 | $1.66 | 300 |
| 2024-12-18 | 43.18 | $1.68 | 200 |
| 2024-12-17 | 41.65 | $1.62 | 900 |
| 2024-12-16 | 36.80 | $1.44 | 300 |
| 2024-12-13 | 32.66 | $1.30 | — |
| 2024-12-12 | 32.66 | $1.30 | 500 |
| 2024-12-11 | 12.32 | $0.75 | 1200 |
| 2024-12-10 | 14.16 | $1.00 | 6800 |
| 2024-12-09 | 24.75 | $1.75 | 200 |
| 2024-12-06 | 16.88 | $1.65 | 500 |
| 2024-12-05 | 25.88 | $2.00 | — |
| 2024-12-04 | 25.88 | $2.00 | — |
| 2024-12-03 | 25.88 | $2.00 | — |
| 2024-12-02 | 25.88 | $2.00 | — |
| 2024-11-29 | 25.88 | $2.00 | — |
| 2024-11-27 | 25.88 | $2.00 | — |
| 2024-11-26 | 25.88 | $2.00 | — |
| 2024-11-25 | 25.88 | $2.00 | — |
| 2024-11-22 | 25.88 | $2.00 | — |
| 2024-11-21 | 25.88 | $2.00 | — |
| 2024-11-20 | 25.88 | $2.00 | — |
| 2024-11-19 | 25.88 | $2.00 | — |
| 2024-11-18 | 25.88 | $2.00 | 100 |
| 2024-11-15 | 32.16 | $2.25 | — |
| 2024-11-14 | 32.16 | $2.25 | — |
| 2024-11-13 | 32.16 | $2.25 | 100 |
| 2024-11-12 | 32.43 | $2.26 | — |
| 2024-11-11 | 32.43 | $2.26 | 100 |
| 2024-11-08 | 15.85 | $2.00 | 200 |
| 2024-11-07 | 48.41 | $2.75 | — |
| 2024-11-06 | 48.41 | $2.75 | 100 |
| 2024-11-05 | 41.13 | $2.70 | 200 |
| 2024-11-04 | 83.82 | $2.89 | — |
| 2024-11-01 | 83.82 | $2.89 | 100 |
| 2024-10-31 | 83.82 | $2.89 | — |
| 2024-10-30 | 83.82 | $2.89 | — |
| 2024-10-29 | 83.82 | $2.89 | — |
| 2024-10-28 | 83.82 | $2.89 | — |
| 2024-10-25 | 83.82 | $2.89 | — |
| 2024-10-24 | 83.82 | $2.89 | 100 |
| 2024-10-23 | 86.98 | $2.90 | 100 |
| 2024-10-22 | 85.41 | $2.87 | 200 |
| 2024-10-21 | 92.44 | $2.89 | — |
| 2024-10-18 | 92.44 | $2.89 | 100 |
| 2024-10-17 | 92.44 | $2.89 | 100 |
| 2024-10-16 | 92.44 | $2.89 | 100 |
| 2024-10-15 | 90.12 | $2.82 | — |
| 2024-10-14 | 90.12 | $2.82 | — |
| 2024-10-11 | 90.12 | $2.82 | — |
| 2024-10-10 | 90.12 | $2.82 | — |
| 2024-10-09 | 90.12 | $2.82 | 500 |
| 2024-10-08 | 86.45 | $2.74 | — |
| 2024-10-07 | 86.45 | $2.74 | — |
| 2024-10-04 | 86.45 | $2.74 | — |
| 2024-10-03 | 86.45 | $2.74 | — |
| 2024-10-02 | 86.45 | $2.74 | — |
| 2024-10-01 | 86.45 | $2.74 | — |
| 2024-09-30 | 86.45 | $2.74 | 300 |
| 2024-09-27 | 89.35 | $2.75 | — |
| 2024-09-26 | 89.35 | $2.75 | — |
| 2024-09-25 | 89.35 | $2.75 | — |
| 2024-09-24 | 89.35 | $2.75 | — |
| 2024-09-23 | 89.35 | $2.75 | 100 |
| 2024-09-20 | 69.68 | $2.50 | — |
| 2024-09-19 | 69.68 | $2.50 | — |
| 2024-09-18 | 69.68 | $2.50 | — |
| 2024-09-17 | 69.68 | $2.50 | — |
| 2024-09-16 | 69.68 | $2.50 | — |
| 2024-09-13 | 69.68 | $2.50 | — |
| 2024-09-12 | 69.68 | $2.50 | — |
| 2024-09-11 | 69.68 | $2.50 | — |
| 2024-09-10 | 69.68 | $2.50 | — |
| 2024-09-09 | 69.68 | $2.50 | — |
| 2024-09-06 | 69.68 | $2.50 | — |
| 2024-09-05 | 69.68 | $2.50 | — |
| 2024-09-04 | 69.68 | $2.50 | — |
| 2024-09-03 | 69.68 | $2.50 | — |
| 2024-08-30 | 69.68 | $2.50 | — |
| 2024-08-29 | 69.68 | $2.50 | — |
| 2024-08-28 | 69.68 | $2.50 | — |
| 2024-08-27 | 69.68 | $2.50 | — |
| 2024-08-26 | 69.68 | $2.50 | — |
| 2024-08-23 | 69.68 | $2.50 | — |
| 2024-08-22 | 69.68 | $2.50 | — |
| 2024-08-21 | 69.68 | $2.50 | — |
| 2024-08-20 | 69.68 | $2.50 | — |
| 2024-08-19 | 69.68 | $2.50 | 100 |
| 2024-08-16 | 69.68 | $2.50 | — |
| 2024-08-15 | 69.68 | $2.50 | — |
| 2024-08-14 | 69.68 | $2.50 | — |
| 2024-08-13 | 69.68 | $2.50 | — |
| 2024-08-12 | 69.68 | $2.50 | — |
| 2024-08-09 | 69.68 | $2.50 | — |
| 2024-08-08 | 69.68 | $2.50 | — |
| 2024-08-07 | 69.68 | $2.50 | — |
| 2024-08-06 | 69.68 | $2.50 | — |
| 2024-08-05 | 69.68 | $2.50 | — |
| 2024-08-02 | 69.68 | $2.50 | — |
| 2024-08-01 | 69.68 | $2.50 | — |
| 2024-07-31 | 69.68 | $2.50 | — |
| 2024-07-30 | 69.68 | $2.50 | — |
| 2024-07-29 | 69.68 | $2.50 | — |
| 2024-07-26 | 69.68 | $2.50 | — |
| 2024-07-25 | 69.68 | $2.50 | — |
| 2024-07-24 | 69.68 | $2.50 | — |
| 2024-07-23 | 69.68 | $2.50 | — |
| 2024-07-22 | 69.68 | $2.50 | — |
| 2024-07-19 | 69.68 | $2.50 | — |
| 2024-07-18 | 69.68 | $2.50 | — |
| 2024-07-17 | 69.68 | $2.50 | — |
| 2024-07-16 | 69.68 | $2.50 | — |
| 2024-07-15 | 69.68 | $2.50 | — |
| 2024-07-12 | 69.68 | $2.50 | — |
| 2024-07-11 | 69.68 | $2.50 | — |
| 2024-07-10 | 69.68 | $2.50 | — |
| 2024-07-09 | 69.68 | $2.50 | — |
| 2024-07-08 | 69.68 | $2.50 | 600 |
| 2024-07-05 | 64.79 | $2.20 | 2000 |
| 2024-07-03 | 62.89 | $2.10 | 200 |
| 2024-07-02 | 62.89 | $2.10 | — |
| 2024-07-01 | 62.89 | $2.10 | — |
| 2024-06-28 | 62.89 | $2.10 | — |
| 2024-06-27 | 62.89 | $2.10 | — |
| 2024-06-26 | 62.89 | $2.10 | — |
| 2024-06-25 | 62.89 | $2.10 | — |
| 2024-06-24 | 62.89 | $2.10 | — |
| 2024-06-21 | 62.89 | $2.10 | 500 |
| 2024-06-20 | 53.60 | $1.51 | 300 |
| 2024-06-18 | 41.89 | $1.01 | 1200 |
| 2024-06-17 | 41.61 | $1.00 | — |
| 2024-06-14 | 41.61 | $1.00 | 1600 |
| 2024-06-13 | 73.63 | $2.00 | 700 |
| 2024-06-12 | 79.44 | $2.10 | — |
| 2024-06-11 | 79.44 | $2.10 | — |
| 2024-06-10 | 79.44 | $2.10 | 200 |
| 2024-06-07 | 84.59 | $2.19 | — |
| 2024-06-06 | 84.59 | $2.19 | 600 |
| 2024-06-05 | 85.14 | $2.20 | — |
| 2024-06-04 | 85.14 | $2.20 | — |
| 2024-06-03 | 85.14 | $2.20 | 1700 |
| 2024-05-31 | 84.53 | $2.13 | 600 |
| 2024-05-30 | 87.95 | $2.20 | — |
| 2024-05-29 | 87.95 | $2.20 | — |
| 2024-05-28 | 87.95 | $2.20 | — |
| 2024-05-24 | 87.95 | $2.20 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-17
Close Price
$1.95
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.33 | $1.95 | 100 |
| 2026-07-16 | -50.00 | $1.90 | 1300 |
| 2026-07-15 | -33.33 | $1.95 | 2200 |
| 2026-07-14 | -20.00 | $1.99 | 2000 |
| 2026-07-13 | -100.00 | $1.75 | 2000 |
| 2026-07-10 | -83.33 | $1.80 | 600 |
| 2026-07-09 | -75.76 | $1.80 | 600 |
| 2026-07-08 | -71.43 | $1.80 | 1200 |
| 2026-07-07 | -57.14 | $1.85 | 1500 |
| 2026-07-06 | 0.00 | $2.05 | 1000 |
| 2026-07-02 | 0.00 | $2.00 | 900 |
| 2026-07-01 | 0.00 | $2.00 | 4100 |
| 2026-06-30 | -16.67 | $1.85 | 900 |
| 2026-06-29 | -12.50 | $1.85 | 900 |
| 2026-06-26 | -12.50 | $1.85 | 900 |
| 2026-06-25 | -12.50 | $1.85 | 900 |
| 2026-06-24 | 0.00 | $1.90 | 1400 |
| 2026-06-23 | -12.50 | $1.85 | 1000 |
| 2026-06-22 | 0.00 | $1.90 | 8205 |
| 2026-06-18 | -3.03 | $1.82 | 1700 |
| 2026-06-17 | -6.25 | $1.80 | 1710 |
| 2026-06-16 | -6.25 | $1.80 | 1710 |
| 2026-06-15 | 0.00 | $1.82 | 1710 |
| 2026-06-12 | 0.00 | $1.82 | 1810 |
| 2026-06-11 | 0.00 | $1.75 | 2303 |
| 2026-06-10 | 0.00 | $1.75 | 500 |
| 2026-06-09 | -17.86 | $1.70 | 3620 |
| 2026-06-08 | 0.00 | $1.75 | 3005 |
| 2026-06-05 | 0.00 | $1.75 | 4511 |
| 2026-06-04 | -17.24 | $1.70 | 3000 |
| 2026-06-03 | -51.72 | $1.60 | 5500 |
| 2026-06-02 | -51.72 | $1.60 | 3000 |
| 2026-06-01 | -86.21 | $1.50 | 3000 |
| 2026-05-29 | 0.00 | $1.60 | 7420 |
| 2026-05-28 | 0.00 | $1.52 | 2000 |
| 2026-05-27 | -11.76 | $1.50 | 2300 |
| 2026-05-26 | 0.00 | $1.52 | 4500 |
| 2026-05-22 | 0.00 | $1.52 | 1800 |
| 2026-05-21 | 0.00 | $1.52 | 2100 |
| 2026-05-20 | 0.00 | $1.52 | 2000 |
| 2026-05-19 | 0.00 | $1.52 | 2000 |
| 2026-05-18 | 0.00 | $1.52 | 2000 |
| 2026-05-15 | 0.00 | $1.52 | 2000 |
| 2026-05-14 | 0.00 | $1.52 | 2000 |
| 2026-05-13 | -23.53 | $1.48 | 2600 |
| 2026-05-12 | -29.41 | $1.47 | 2600 |
| 2026-05-11 | -29.41 | $1.47 | 600 |
| 2026-05-08 | -16.67 | $1.47 | 900 |
| 2026-05-07 | -20.00 | $1.46 | 500 |
| 2026-05-06 | -16.22 | $1.46 | 600 |
| 2026-05-05 | -27.08 | $1.46 | 400 |
| 2026-05-04 | -27.08 | $1.46 | 1100 |
| 2026-05-01 | -27.08 | $1.46 | 500 |
| 2026-04-30 | -50.00 | $1.35 | 1500 |
| 2026-04-29 | -27.08 | $1.46 | 1100 |
| 2026-04-28 | -22.92 | $1.48 | 1000 |
| 2026-04-27 | -22.92 | $1.48 | 1000 |
| 2026-04-24 | -22.92 | $1.48 | 1200 |
| 2026-04-23 | -27.08 | $1.46 | 9625 |
| 2026-04-22 | -18.75 | $1.50 | 15604 |
| 2026-04-21 | -29.17 | $1.45 | 4800 |
| 2026-04-20 | -27.08 | $1.46 | 1400 |
| 2026-04-17 | -29.17 | $1.45 | 4441 |
| 2026-04-16 | -31.25 | $1.44 | 3000 |
| 2026-04-15 | -35.42 | $1.42 | 3000 |
| 2026-04-14 | -35.42 | $1.42 | 3030 |
| 2026-04-13 | -77.08 | $1.22 | 2600 |
| 2026-04-10 | -77.08 | $1.22 | 2600 |
| 2026-04-09 | -91.67 | $1.15 | 2530 |
| 2026-04-08 | -100.00 | $1.11 | 3000 |
| 2026-04-07 | 0.00 | $1.56 | 3100 |
| 2026-03-23 | -100.00 | $1.31 | 100 |
| 2026-03-20 | -100.00 | $1.31 | 100 |
| 2026-03-19 | -100.00 | $1.31 | — |
| 2026-03-18 | -100.00 | $1.31 | 100 |
| 2026-03-17 | -100.00 | $1.31 | 100 |
| 2026-03-16 | -100.00 | $1.31 | — |
| 2026-03-13 | -100.00 | $1.31 | 100 |
| 2026-03-12 | -100.00 | $1.31 | 100 |
| 2026-03-11 | -100.00 | $1.31 | 100 |
| 2026-03-10 | -100.00 | $1.31 | 100 |
| 2026-03-09 | -100.00 | $1.31 | 100 |
| 2026-03-06 | -100.00 | $1.31 | — |
| 2026-03-05 | -100.00 | $1.31 | 100 |
| 2026-03-04 | -100.00 | $1.31 | 100 |
| 2026-03-03 | -100.00 | $1.31 | 100 |
| 2026-03-02 | -100.00 | $1.31 | 100 |
| 2026-02-27 | -100.00 | $1.31 | 100 |
| 2026-02-26 | -100.00 | $1.31 | 100 |
| 2026-02-25 | -100.00 | $1.31 | 200 |
| 2026-02-24 | -100.00 | $1.36 | 100 |
| 2026-02-23 | -100.00 | $1.36 | 231 |
| 2026-02-20 | -100.00 | $1.36 | 200 |
| 2026-02-19 | -100.00 | $1.36 | 200 |
| 2026-02-18 | -100.00 | $1.42 | 100 |
| 2026-02-17 | -100.00 | $1.45 | 200 |
| 2026-02-13 | -91.89 | $1.60 | 400 |
| 2026-02-06 | -11.43 | $1.94 | — |
| 2026-02-05 | -16.22 | $1.94 | 200 |
| 2026-02-04 | -16.22 | $1.94 | 200 |
| 2026-02-03 | -16.22 | $1.94 | 200 |
| 2026-02-02 | -16.22 | $1.94 | 200 |
| 2026-01-30 | -16.22 | $1.94 | — |
| 2026-01-29 | -16.22 | $1.94 | 200 |
| 2026-01-28 | -16.22 | $1.94 | 200 |
| 2026-01-27 | -16.22 | $1.94 | 200 |
| 2026-01-26 | -16.22 | $1.94 | 200 |
| 2026-01-23 | -16.22 | $1.94 | 200 |
| 2026-01-22 | -16.22 | $1.94 | 200 |
| 2026-01-21 | -16.22 | $1.94 | 200 |
| 2026-01-20 | -16.22 | $1.94 | 200 |
| 2026-01-16 | -16.22 | $1.94 | 200 |
| 2026-01-15 | -16.22 | $1.94 | 200 |
| 2026-01-14 | -16.22 | $1.94 | 200 |
| 2026-01-13 | -16.22 | $1.94 | 200 |
| 2026-01-12 | -16.22 | $1.94 | 200 |
| 2026-01-09 | -16.22 | $1.94 | 700 |
| 2026-01-08 | 0.00 | $2.00 | 1 |
| 2026-01-07 | 0.00 | $2.00 | 1000 |
| 2026-01-06 | -4.00 | $1.99 | — |
| 2026-01-05 | -4.00 | $1.99 | 1 |
| 2026-01-02 | -4.00 | $1.99 | 1 |
| 2025-12-31 | -4.00 | $1.99 | 1 |
| 2025-12-30 | -4.00 | $1.99 | 43 |
| 2025-12-29 | -7.69 | $1.99 | 43 |
| 2025-12-26 | -7.69 | $1.99 | 43 |
| 2025-12-24 | -7.69 | $1.99 | — |
| 2025-12-23 | -7.69 | $1.99 | 100 |
| 2025-12-22 | -7.69 | $1.99 | 100 |
| 2025-12-19 | -100.00 | $1.75 | 1100 |
| 2025-12-18 | -100.00 | $1.75 | 1300 |
| 2025-12-17 | -25.00 | $2.00 | 600 |
| 2025-12-16 | -25.00 | $2.00 | 800 |
| 2025-12-15 | -25.00 | $2.00 | 2700 |
| 2025-12-12 | -100.00 | $1.97 | — |
| 2025-12-11 | -100.00 | $1.97 | — |
| 2025-12-10 | -100.00 | $1.97 | 100 |
| 2025-12-09 | -66.67 | $1.97 | 100 |
| 2025-12-08 | -66.67 | $1.97 | 100 |
| 2025-12-05 | -50.00 | $1.98 | 100 |
| 2025-12-04 | -50.00 | $1.98 | 100 |
| 2025-12-03 | -50.00 | $1.98 | 100 |
| 2025-12-02 | -50.00 | $1.98 | 1000 |
| 2025-12-01 | 0.00 | $2.01 | 100 |
| 2025-11-28 | 0.00 | $2.01 | 3400 |
| 2025-11-26 | 0.00 | $2.01 | 100 |
| 2025-11-25 | 0.00 | $2.01 | — |
| 2025-11-24 | 0.00 | $2.01 | 100 |
| 2025-11-21 | 0.00 | $2.01 | 100 |
| 2025-11-20 | 0.00 | $2.01 | 100 |
| 2025-11-19 | 0.00 | $2.01 | 100 |
| 2025-11-18 | 0.00 | $2.01 | 100 |
| 2025-11-17 | 0.00 | $2.01 | 100 |
| 2025-11-14 | 0.00 | $2.01 | 3000 |
| 2025-11-13 | 0.00 | $2.00 | 100 |
| 2025-11-12 | 0.00 | $2.00 | 3000 |
| 2025-11-11 | 0.00 | $1.95 | 100 |
| 2025-11-10 | 0.00 | $1.95 | 100 |
| 2025-11-07 | 0.00 | $1.95 | 100 |
| 2025-11-06 | 0.00 | $1.95 | 100 |
| 2025-11-05 | 0.00 | $1.95 | 100 |
| 2025-11-04 | 0.00 | $1.95 | 100 |
| 2025-11-03 | 0.00 | $1.95 | 100 |
| 2025-10-31 | 0.00 | $1.95 | 100 |
| 2025-10-30 | 0.00 | $1.95 | 100 |
| 2025-10-29 | 0.00 | $1.95 | 100 |
| 2025-10-28 | 0.00 | $1.95 | — |
| 2025-10-27 | 0.00 | $1.95 | — |
| 2025-10-24 | 0.00 | $1.95 | — |
| 2025-10-23 | 0.00 | $1.95 | — |
| 2025-10-22 | 0.00 | $1.95 | — |
| 2025-10-21 | 0.00 | $1.95 | — |
| 2025-10-20 | 0.00 | $1.95 | 100 |
| 2025-10-17 | 0.00 | $1.95 | 2300 |
| 2025-10-16 | 0.00 | $1.85 | — |
| 2025-10-15 | 0.00 | $1.85 | 93 |
| 2025-10-14 | -2.60 | $1.85 | — |
| 2025-10-13 | -2.60 | $1.85 | — |
| 2025-10-10 | -5.06 | $1.85 | — |
| 2025-10-09 | -25.00 | $1.85 | 2200 |
| 2025-10-08 | -45.54 | $1.65 | — |
| 2025-10-07 | -45.54 | $1.65 | — |
| 2025-10-06 | -47.62 | $1.65 | — |
| 2025-10-03 | -50.00 | $1.65 | — |
| 2025-10-02 | -50.00 | $1.65 | 2400 |
| 2025-10-01 | -46.90 | $1.70 | — |
| 2025-09-30 | -46.90 | $1.70 | 800 |
| 2025-09-29 | -52.21 | $1.64 | 2400 |
| 2025-09-26 | -63.49 | $1.83 | 2100 |
| 2025-09-25 | -69.84 | $1.79 | 2300 |
| 2025-09-24 | -71.43 | $1.78 | 2500 |
| 2025-09-23 | -69.84 | $1.79 | 2000 |
| 2025-09-22 | -69.84 | $1.79 | 2000 |
| 2025-09-19 | -69.84 | $1.79 | 2000 |
| 2025-09-18 | -69.84 | $1.79 | 2100 |
| 2025-09-17 | -57.14 | $1.87 | 2000 |
| 2025-09-16 | -63.51 | $1.87 | 2500 |
| 2025-09-15 | -65.06 | $1.89 | — |
| 2025-09-12 | -65.06 | $1.89 | 6700 |
| 2025-09-11 | -40.24 | $2.10 | 2024 |
| 2025-09-10 | -39.02 | $2.11 | 2000 |
| 2025-09-09 | -40.24 | $2.10 | 1500 |
| 2025-09-08 | -28.05 | $2.20 | 2012 |
| 2025-09-05 | -100.00 | $1.61 | 2000 |
| 2025-09-04 | -60.61 | $2.23 | 1200 |
| 2025-09-03 | -80.49 | $2.18 | — |
| 2025-09-02 | -93.85 | $2.18 | 600 |
| 2025-08-29 | -93.08 | $2.19 | — |
| 2025-08-28 | -93.08 | $2.19 | — |
| 2025-08-27 | -93.08 | $2.19 | — |
| 2025-08-26 | -93.08 | $2.19 | — |
| 2025-08-25 | -93.08 | $2.19 | 500 |
| 2025-08-22 | -88.65 | $2.15 | — |
| 2025-08-21 | -88.65 | $2.15 | 200 |
| 2025-08-20 | -88.65 | $2.15 | 300 |
| 2025-08-19 | -75.18 | $2.34 | — |
| 2025-08-18 | -75.18 | $2.34 | 1200 |
| 2025-08-15 | -85.82 | $2.19 | 500 |
| 2025-08-14 | -85.11 | $2.20 | — |
| 2025-08-13 | -66.67 | $2.20 | 200 |
| 2025-08-12 | -61.11 | $2.30 | 500 |
| 2025-08-11 | -60.00 | $2.32 | 200 |
| 2025-08-08 | -70.00 | $2.14 | 1800 |
| 2025-08-07 | -66.67 | $2.20 | 2300 |
| 2025-08-06 | -61.11 | $2.30 | 600 |
| 2025-08-05 | -27.78 | $2.90 | 600 |
| 2025-08-04 | -8.33 | $3.25 | 500 |
| 2025-08-01 | 0.00 | $3.06 | 500 |
| 2025-07-31 | 0.00 | $2.75 | 400 |
| 2025-07-30 | 0.00 | $2.14 | — |
| 2025-07-29 | 0.00 | $2.14 | 100 |
| 2025-07-28 | 0.00 | $1.99 | — |
| 2025-07-25 | 0.00 | $1.99 | — |
| 2025-07-24 | 0.00 | $1.99 | — |
| 2025-07-23 | 0.00 | $1.99 | — |
| 2025-07-22 | 0.00 | $1.99 | 400 |
| 2025-07-21 | 0.00 | $1.99 | — |
| 2025-07-18 | 0.00 | $1.99 | 100 |
| 2025-07-17 | -100.00 | $1.60 | 100 |
| 2025-07-16 | -100.00 | $1.80 | — |
| 2025-07-15 | -100.00 | $1.80 | — |
| 2025-07-14 | -100.00 | $1.80 | — |
| 2025-07-11 | -100.00 | $1.80 | — |
| 2025-07-10 | -100.00 | $1.80 | — |
| 2025-07-09 | -100.00 | $1.80 | — |
| 2025-07-08 | -100.00 | $1.80 | — |
| 2025-07-07 | -100.00 | $1.80 | — |
| 2025-07-03 | -100.00 | $1.80 | — |
| 2025-07-02 | -100.00 | $1.80 | — |
| 2025-07-01 | -100.00 | $1.80 | — |
| 2025-06-30 | -100.00 | $1.80 | — |
| 2025-06-27 | -100.00 | $1.80 | — |
| 2025-06-26 | -100.00 | $1.80 | — |
| 2025-06-25 | -100.00 | $1.80 | 100 |
| 2025-06-17 | 0.00 | $1.99 | — |
| 2025-06-16 | 0.00 | $1.99 | — |
| 2025-06-13 | 0.00 | $1.99 | 500 |
| 2025-06-12 | 0.00 | $1.99 | — |
| 2025-06-11 | 0.00 | $1.99 | — |
| 2025-06-10 | 0.00 | $1.99 | — |
| 2025-06-09 | 0.00 | $1.99 | — |
| 2025-06-06 | 0.00 | $1.99 | — |
| 2025-06-05 | 0.00 | $1.99 | — |
| 2025-06-04 | 0.00 | $1.99 | — |
| 2025-06-03 | 0.00 | $1.99 | — |
| 2025-06-02 | 0.00 | $1.99 | — |
| 2025-05-30 | 0.00 | $1.99 | — |
| 2025-05-29 | 0.00 | $1.99 | — |
| 2025-05-28 | 0.00 | $1.99 | — |
| 2025-05-27 | 0.00 | $1.99 | — |
| 2025-05-23 | 0.00 | $1.99 | — |
| 2025-05-22 | 0.00 | $1.99 | — |
| 2025-05-21 | 0.00 | $1.99 | 300 |
| 2025-05-20 | -51.06 | $1.75 | — |
| 2025-05-19 | -51.06 | $1.75 | 300 |
| 2025-05-16 | 0.00 | $1.99 | — |
| 2025-05-15 | 0.00 | $1.99 | — |
| 2025-05-14 | 0.00 | $1.99 | — |
| 2025-05-13 | 0.00 | $1.99 | 200 |
| 2025-05-12 | -64.29 | $1.90 | — |
| 2025-05-09 | -64.29 | $1.90 | — |
| 2025-05-08 | -64.29 | $1.90 | — |
| 2025-05-07 | -64.29 | $1.90 | — |
| 2025-05-06 | -64.29 | $1.90 | 1200 |
| 2025-05-05 | 0.00 | $1.99 | — |
| 2025-05-02 | 0.00 | $1.99 | — |
| 2025-05-01 | 0.00 | $1.99 | — |
| 2025-04-30 | 0.00 | $1.99 | — |
| 2025-04-29 | 0.00 | $1.99 | — |
| 2025-04-28 | 0.00 | $1.99 | — |
| 2025-04-25 | 0.00 | $1.99 | — |
| 2025-04-24 | 0.00 | $1.99 | — |
| 2025-04-23 | 0.00 | $1.99 | — |
| 2025-04-22 | 0.00 | $1.99 | — |
| 2025-04-21 | 0.00 | $1.99 | — |
| 2025-04-17 | 0.00 | $1.99 | — |
| 2025-04-16 | 0.00 | $1.99 | — |
| 2025-04-15 | 0.00 | $1.99 | — |
| 2025-04-14 | 0.00 | $1.99 | — |
| 2025-04-11 | 0.00 | $1.99 | 100 |
| 2025-04-10 | -86.67 | $1.85 | 500 |
| 2025-04-09 | -60.00 | $1.89 | — |
| 2025-04-08 | -60.00 | $1.89 | — |
| 2025-04-07 | -60.00 | $1.89 | — |
| 2025-04-04 | -60.00 | $1.89 | — |
| 2025-04-03 | -60.00 | $1.89 | — |
| 2025-04-02 | -60.00 | $1.89 | — |
| 2025-04-01 | -60.00 | $1.89 | — |
| 2025-03-31 | -60.00 | $1.89 | — |
| 2025-03-28 | -62.50 | $1.89 | 200 |
| 2025-03-27 | -100.00 | $1.83 | 300 |
| 2025-03-26 | -11.11 | $1.98 | — |
| 2025-03-25 | -11.11 | $1.98 | — |
| 2025-03-24 | -11.11 | $1.98 | 200 |
| 2025-03-21 | -100.00 | $1.90 | — |
| 2025-03-20 | -100.00 | $1.90 | — |
| 2025-03-19 | -100.00 | $1.90 | — |
| 2025-03-18 | -100.00 | $1.90 | — |
| 2025-03-17 | -100.00 | $1.90 | — |
| 2025-03-14 | -100.00 | $1.90 | — |
| 2025-03-13 | -100.00 | $1.90 | — |
| 2025-03-12 | -100.00 | $1.90 | — |
| 2025-03-11 | -100.00 | $1.90 | — |
| 2025-03-10 | -100.00 | $1.90 | — |
| 2025-03-07 | -100.00 | $1.90 | — |
| 2025-03-06 | -100.00 | $1.90 | — |
| 2025-03-05 | -100.00 | $1.90 | — |
| 2025-03-04 | -100.00 | $1.90 | 100 |
| 2025-01-22 | 0.00 | $1.99 | — |
| 2025-01-21 | 0.00 | $1.99 | — |
| 2025-01-17 | 0.00 | $1.99 | — |
| 2025-01-16 | 0.00 | $1.99 | — |
| 2025-01-15 | 0.00 | $1.99 | — |
| 2025-01-14 | 0.00 | $1.99 | — |
| 2025-01-13 | 0.00 | $1.99 | — |
| 2025-01-10 | 0.00 | $1.99 | — |
| 2025-01-08 | 0.00 | $1.99 | — |
| 2025-01-07 | 0.00 | $1.99 | — |
| 2025-01-06 | 0.00 | $1.99 | — |
| 2025-01-03 | -0.80 | $1.99 | — |
| 2025-01-02 | -0.80 | $1.99 | — |
| 2024-12-31 | -0.80 | $1.99 | — |
| 2024-12-30 | -0.80 | $1.99 | — |
| 2024-12-27 | -0.80 | $1.99 | — |
| 2024-12-26 | -0.80 | $1.99 | — |
| 2024-12-24 | -0.80 | $1.99 | — |
| 2024-12-23 | -0.80 | $1.99 | — |
| 2024-12-20 | -0.80 | $1.99 | 500 |
| 2024-12-19 | -27.20 | $1.66 | 300 |
| 2024-12-18 | -25.60 | $1.68 | 200 |
| 2024-12-17 | -30.40 | $1.62 | 900 |
| 2024-12-16 | -44.80 | $1.44 | 300 |
| 2024-12-13 | -63.33 | $1.30 | — |
| 2024-12-12 | -63.33 | $1.30 | 500 |
| 2024-12-11 | -100.00 | $0.75 | 1200 |
| 2024-12-10 | -100.00 | $1.00 | 6800 |
| 2024-12-09 | -56.04 | $1.75 | 200 |
| 2024-12-06 | -67.03 | $1.65 | 500 |
| 2024-12-05 | -75.00 | $2.00 | — |
| 2024-12-04 | -75.00 | $2.00 | — |
| 2024-12-03 | -77.88 | $2.00 | — |
| 2024-12-02 | -78.07 | $2.00 | — |
| 2024-11-29 | -78.07 | $2.00 | — |
| 2024-11-27 | -78.07 | $2.00 | — |
| 2024-11-26 | -78.07 | $2.00 | — |
| 2024-11-25 | -78.07 | $2.00 | — |
| 2024-11-22 | -78.07 | $2.00 | — |
| 2024-11-21 | -78.07 | $2.00 | — |
| 2024-11-20 | -78.07 | $2.00 | — |
| 2024-11-19 | -78.26 | $2.00 | — |
| 2024-11-18 | -78.26 | $2.00 | 100 |
| 2024-11-15 | -56.52 | $2.25 | — |
| 2024-11-14 | -56.52 | $2.25 | — |
| 2024-11-13 | -56.52 | $2.25 | 100 |
| 2024-11-12 | -55.65 | $2.26 | — |
| 2024-11-11 | -55.65 | $2.26 | 100 |
| 2024-11-08 | -78.26 | $2.00 | 200 |
| 2024-11-07 | -75.00 | $2.75 | — |
| 2024-11-06 | -75.00 | $2.75 | 100 |
| 2024-11-05 | -100.00 | $2.70 | 200 |
| 2024-11-04 | -6.25 | $2.89 | — |
| 2024-11-01 | -6.25 | $2.89 | 100 |
| 2024-10-31 | -6.25 | $2.89 | — |
| 2024-10-30 | -6.25 | $2.89 | — |
| 2024-10-29 | -6.25 | $2.89 | — |
| 2024-10-28 | -6.25 | $2.89 | — |
| 2024-10-25 | -6.25 | $2.89 | — |
| 2024-10-24 | -6.25 | $2.89 | 100 |
| 2024-10-23 | 0.00 | $2.90 | 100 |
| 2024-10-22 | -13.33 | $2.87 | 200 |
| 2024-10-21 | 0.00 | $2.89 | — |
| 2024-10-18 | 0.00 | $2.89 | 100 |
| 2024-10-17 | 0.00 | $2.89 | 100 |
| 2024-10-16 | 0.00 | $2.89 | 100 |
| 2024-10-15 | 0.00 | $2.82 | — |
| 2024-10-14 | 0.00 | $2.82 | — |
| 2024-10-11 | 0.00 | $2.82 | — |
| 2024-10-10 | 0.00 | $2.82 | — |
| 2024-10-09 | 0.00 | $2.82 | 500 |
| 2024-10-08 | -25.00 | $2.74 | — |
| 2024-10-07 | -25.00 | $2.74 | — |
| 2024-10-04 | -25.00 | $2.74 | — |
| 2024-10-03 | -25.00 | $2.74 | — |
| 2024-10-02 | -25.00 | $2.74 | — |
| 2024-10-01 | -25.00 | $2.74 | — |
| 2024-09-30 | -25.00 | $2.74 | 300 |
| 2024-09-27 | 0.00 | $2.75 | — |
| 2024-09-26 | 0.00 | $2.75 | — |
| 2024-09-25 | 0.00 | $2.75 | — |
| 2024-09-24 | 0.00 | $2.75 | — |
| 2024-09-23 | 0.00 | $2.75 | 100 |
| 2024-08-01 | 0.00 | $2.50 | — |
| 2024-07-31 | 0.00 | $2.50 | — |
| 2024-07-30 | 0.00 | $2.50 | — |
| 2024-07-29 | 0.00 | $2.50 | — |
| 2024-07-26 | 0.00 | $2.50 | — |
| 2024-07-25 | 0.00 | $2.50 | — |
| 2024-07-24 | 0.00 | $2.50 | — |
| 2024-07-23 | 0.00 | $2.50 | — |
| 2024-07-22 | 0.00 | $2.50 | — |
| 2024-07-19 | 0.00 | $2.50 | — |
| 2024-07-18 | 0.00 | $2.50 | — |
| 2024-07-17 | 0.00 | $2.50 | — |
| 2024-07-16 | 0.00 | $2.50 | — |
| 2024-07-15 | 0.00 | $2.50 | — |
| 2024-07-12 | 0.00 | $2.50 | — |
| 2024-07-11 | 0.00 | $2.50 | — |
| 2024-07-10 | 0.00 | $2.50 | — |
| 2024-07-09 | 0.00 | $2.50 | — |
| 2024-07-08 | 0.00 | $2.50 | 600 |
| 2024-07-05 | 0.00 | $2.20 | 2000 |
| 2024-07-03 | -4.61 | $2.10 | 200 |
| 2024-07-02 | -4.61 | $2.10 | — |
| 2024-07-01 | -4.61 | $2.10 | — |
| 2024-06-28 | -4.61 | $2.10 | — |
| 2024-06-27 | -4.61 | $2.10 | — |
| 2024-06-26 | -4.61 | $2.10 | — |
| 2024-06-25 | -4.61 | $2.10 | — |
| 2024-06-24 | -4.61 | $2.10 | — |
| 2024-06-21 | -4.61 | $2.10 | 500 |
| 2024-06-20 | -31.84 | $1.51 | 300 |
| 2024-06-18 | -54.91 | $1.01 | 1200 |
| 2024-06-17 | -55.38 | $1.00 | — |
| 2024-06-14 | -55.38 | $1.00 | 1600 |
| 2024-06-13 | -11.83 | $2.00 | 700 |
| 2024-06-12 | -5.92 | $2.10 | — |
| 2024-06-11 | -5.92 | $2.10 | — |
| 2024-06-10 | -5.92 | $2.10 | 200 |
| 2024-06-07 | -0.59 | $2.19 | — |
| 2024-06-06 | -0.59 | $2.19 | 600 |
| 2024-06-05 | 0.00 | $2.20 | — |
| 2024-06-04 | 0.00 | $2.20 | — |
| 2024-06-03 | 0.00 | $2.20 | 1700 |
| 2024-05-31 | -5.83 | $2.13 | 600 |
| 2024-05-30 | 0.00 | $2.20 | — |
| 2024-05-29 | 0.00 | $2.20 | — |
| 2024-05-28 | 0.00 | $2.20 | — |
| 2024-05-24 | 0.00 | $2.20 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.22
2026-07-17
Close Price
$1.95
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.11
Average
36.90
Maximum
79.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.22 | $1.95 | 100 |
| 2026-07-16 | 51.17 | $1.90 | 1300 |
| 2026-07-15 | 52.16 | $1.95 | 2200 |
| 2026-07-14 | 52.75 | $1.99 | 2000 |
| 2026-07-13 | 53.41 | $1.75 | 2000 |
| 2026-07-10 | 55.39 | $1.80 | 600 |
| 2026-07-09 | 56.94 | $1.80 | 600 |
| 2026-07-08 | 58.57 | $1.80 | 1200 |
| 2026-07-07 | 60.28 | $1.85 | 1500 |
| 2026-07-06 | 61.55 | $2.05 | 1000 |
| 2026-07-02 | 60.71 | $2.00 | 900 |
| 2026-07-01 | 59.95 | $2.00 | 4100 |
| 2026-06-30 | 59.15 | $1.85 | 900 |
| 2026-06-29 | 58.84 | $1.85 | 900 |
| 2026-06-26 | 58.51 | $1.85 | 900 |
| 2026-06-25 | 58.17 | $1.85 | 900 |
| 2026-06-24 | 57.80 | $1.90 | 1400 |
| 2026-06-23 | 57.42 | $1.85 | 1000 |
| 2026-06-22 | 57.02 | $1.90 | 8205 |
| 2026-06-18 | 56.59 | $1.82 | 1700 |
| 2026-06-17 | 56.42 | $1.80 | 1710 |
| 2026-06-16 | 56.38 | $1.80 | 1710 |
| 2026-06-15 | 56.34 | $1.82 | 1710 |
| 2026-06-12 | 55.96 | $1.82 | 1810 |
| 2026-06-11 | 55.55 | $1.75 | 2303 |
| 2026-06-10 | 55.41 | $1.75 | 500 |
| 2026-06-09 | 55.27 | $1.70 | 3620 |
| 2026-06-08 | 55.11 | $1.75 | 3005 |
| 2026-06-05 | 54.11 | $1.75 | 4511 |
| 2026-06-04 | 53.06 | $1.70 | 3000 |
| 2026-06-03 | 52.09 | $1.60 | 5500 |
| 2026-06-02 | 51.42 | $1.60 | 3000 |
| 2026-06-01 | 50.71 | $1.50 | 3000 |
| 2026-05-29 | 49.97 | $1.60 | 7420 |
| 2026-05-28 | 49.98 | $1.52 | 2000 |
| 2026-05-27 | 50.72 | $1.50 | 2300 |
| 2026-05-26 | 51.50 | $1.52 | 4500 |
| 2026-05-22 | 51.84 | $1.52 | 1800 |
| 2026-05-21 | 52.20 | $1.52 | 2100 |
| 2026-05-20 | 52.59 | $1.52 | 2000 |
| 2026-05-19 | 52.99 | $1.52 | 2000 |
| 2026-05-18 | 53.41 | $1.52 | 2000 |
| 2026-05-15 | 53.86 | $1.52 | 2000 |
| 2026-05-14 | 54.32 | $1.52 | 2000 |
| 2026-05-13 | 54.82 | $1.48 | 2600 |
| 2026-05-12 | 55.62 | $1.47 | 2600 |
| 2026-05-11 | 56.53 | $1.47 | 600 |
| 2026-05-08 | 57.50 | $1.47 | 900 |
| 2026-05-07 | 58.52 | $1.46 | 500 |
| 2026-05-06 | 59.65 | $1.46 | 600 |
| 2026-05-05 | 60.85 | $1.46 | 400 |
| 2026-05-04 | 62.11 | $1.46 | 1100 |
| 2026-05-01 | 63.44 | $1.46 | 500 |
| 2026-04-30 | 64.83 | $1.35 | 1500 |
| 2026-04-29 | 66.93 | $1.46 | 1100 |
| 2026-04-28 | 67.51 | $1.48 | 1000 |
| 2026-04-27 | 67.76 | $1.48 | 1000 |
| 2026-04-24 | 68.02 | $1.48 | 1200 |
| 2026-04-23 | 68.29 | $1.46 | 9625 |
| 2026-04-22 | 68.57 | $1.50 | 15604 |
| 2026-04-21 | 68.95 | $1.45 | 4800 |
| 2026-04-20 | 69.54 | $1.46 | 1400 |
| 2026-04-17 | 69.67 | $1.45 | 4441 |
| 2026-04-16 | 69.84 | $1.44 | 3000 |
| 2026-04-15 | 70.05 | $1.42 | 3000 |
| 2026-04-14 | 70.34 | $1.42 | 3030 |
| 2026-04-13 | 70.65 | $1.22 | 2600 |
| 2026-04-10 | 71.89 | $1.22 | 2600 |
| 2026-04-09 | 73.20 | $1.15 | 2530 |
| 2026-04-08 | 75.19 | $1.11 | 3000 |
| 2026-04-07 | 77.28 | $1.56 | 3100 |
| 2026-04-06 | 79.75 | $1.31 | 100 |
| 2026-04-02 | 79.32 | $1.31 | 100 |
| 2026-04-01 | 78.87 | $1.31 | 100 |
| 2026-03-31 | 78.40 | $1.31 | 100 |
| 2026-03-30 | 77.90 | $1.31 | 100 |
| 2026-03-27 | 77.38 | $1.31 | 100 |
| 2026-03-26 | 76.83 | $1.31 | 100 |
| 2026-03-25 | 76.25 | $1.31 | 100 |
| 2026-03-24 | 75.64 | $1.31 | 100 |
| 2026-03-23 | 75.00 | $1.31 | 100 |
| 2026-03-20 | 74.33 | $1.31 | 100 |
| 2026-03-19 | 73.62 | $1.31 | — |
| 2026-03-18 | 72.87 | $1.31 | 100 |
| 2026-03-17 | 72.08 | $1.31 | 100 |
| 2026-03-16 | 71.25 | $1.31 | — |
| 2026-03-13 | 70.38 | $1.31 | 100 |
| 2026-03-12 | 69.46 | $1.31 | 100 |
| 2026-03-11 | 68.49 | $1.31 | 100 |
| 2026-03-10 | 67.47 | $1.31 | 100 |
| 2026-03-09 | 66.40 | $1.31 | 100 |
| 2026-03-06 | 65.27 | $1.31 | — |
| 2026-03-05 | 64.09 | $1.31 | 100 |
| 2026-03-04 | 62.84 | $1.31 | 100 |
| 2026-03-03 | 61.52 | $1.31 | 100 |
| 2026-03-02 | 60.14 | $1.31 | 100 |
| 2026-02-27 | 58.68 | $1.31 | 100 |
| 2026-02-26 | 57.15 | $1.31 | 100 |
| 2026-02-25 | 55.53 | $1.31 | 200 |
| 2026-02-24 | 53.83 | $1.36 | 100 |
| 2026-02-23 | 52.10 | $1.36 | 231 |
| 2026-02-20 | 50.27 | $1.36 | 200 |
| 2026-02-19 | 48.35 | $1.36 | 200 |
| 2026-02-18 | 46.33 | $1.42 | 100 |
| 2026-02-17 | 44.27 | $1.45 | 200 |
| 2026-02-13 | 42.13 | $1.60 | 400 |
| 2026-02-12 | 40.06 | $1.94 | — |
| 2026-02-11 | 39.53 | $1.94 | — |
| 2026-02-10 | 38.98 | $1.94 | — |
| 2026-02-09 | 38.40 | $1.94 | — |
| 2026-02-06 | 37.79 | $1.94 | — |
| 2026-02-05 | 37.14 | $1.94 | 200 |
| 2026-02-04 | 36.47 | $1.94 | 200 |
| 2026-02-03 | 35.75 | $1.94 | 200 |
| 2026-02-02 | 35.00 | $1.94 | 200 |
| 2026-01-30 | 34.21 | $1.94 | — |
| 2026-01-29 | 33.38 | $1.94 | 200 |
| 2026-01-28 | 32.50 | $1.94 | 200 |
| 2026-01-27 | 31.58 | $1.94 | 200 |
| 2026-01-26 | 30.61 | $1.94 | 200 |
| 2026-01-23 | 29.59 | $1.94 | 200 |
| 2026-01-22 | 28.51 | $1.94 | 200 |
| 2026-01-21 | 27.38 | $1.94 | 200 |
| 2026-01-20 | 26.19 | $1.94 | 200 |
| 2026-01-16 | 24.94 | $1.94 | 200 |
| 2026-01-15 | 23.62 | $1.94 | 200 |
| 2026-01-14 | 22.23 | $1.94 | 200 |
| 2026-01-13 | 20.77 | $1.94 | 200 |
| 2026-01-12 | 19.23 | $1.94 | 200 |
| 2026-01-09 | 17.61 | $1.94 | 700 |
| 2026-01-08 | 15.90 | $2.00 | 1 |
| 2026-01-07 | 16.74 | $2.00 | 1000 |
| 2026-01-06 | 17.62 | $1.99 | — |
| 2026-01-05 | 18.41 | $1.99 | 1 |
| 2026-01-02 | 19.25 | $1.99 | 1 |
| 2025-12-31 | 20.13 | $1.99 | 1 |
| 2025-12-30 | 21.06 | $1.99 | 43 |
| 2025-12-29 | 22.04 | $1.99 | 43 |
| 2025-12-26 | 23.07 | $1.99 | 43 |
| 2025-12-24 | 24.15 | $1.99 | — |
| 2025-12-23 | 25.29 | $1.99 | 100 |
| 2025-12-22 | 26.49 | $1.99 | 100 |
| 2025-12-19 | 27.75 | $1.75 | 1100 |
| 2025-12-18 | 26.05 | $1.75 | 1300 |
| 2025-12-17 | 24.26 | $2.00 | 600 |
| 2025-12-16 | 24.73 | $2.00 | 800 |
| 2025-12-15 | 25.22 | $2.00 | 2700 |
| 2025-12-12 | 25.93 | $1.97 | — |
| 2025-12-11 | 25.87 | $1.97 | — |
| 2025-12-10 | 25.81 | $1.97 | 100 |
| 2025-12-09 | 25.74 | $1.97 | 100 |
| 2025-12-08 | 25.68 | $1.97 | 100 |
| 2025-12-05 | 25.60 | $1.98 | 100 |
| 2025-12-04 | 25.67 | $1.98 | 100 |
| 2025-12-03 | 25.74 | $1.98 | 100 |
| 2025-12-02 | 25.81 | $1.98 | 1000 |
| 2025-12-01 | 25.88 | $2.01 | 100 |
| 2025-11-28 | 26.35 | $2.01 | 3400 |
| 2025-11-26 | 26.84 | $2.01 | 100 |
| 2025-11-25 | 27.36 | $2.01 | — |
| 2025-11-24 | 27.91 | $2.01 | 100 |
| 2025-11-21 | 28.48 | $2.01 | 100 |
| 2025-11-20 | 29.09 | $2.01 | 100 |
| 2025-11-19 | 29.72 | $2.01 | 100 |
| 2025-11-18 | 30.39 | $2.01 | 100 |
| 2025-11-17 | 31.10 | $2.01 | 100 |
| 2025-11-14 | 31.84 | $2.01 | 3000 |
| 2025-11-13 | 32.62 | $2.00 | 100 |
| 2025-11-12 | 33.33 | $2.00 | 3000 |
| 2025-11-11 | 34.07 | $1.95 | 100 |
| 2025-11-10 | 34.27 | $1.95 | 100 |
| 2025-11-07 | 34.48 | $1.95 | 100 |
| 2025-11-06 | 34.70 | $1.95 | 100 |
| 2025-11-05 | 34.93 | $1.95 | 100 |
| 2025-11-04 | 35.17 | $1.95 | 100 |
| 2025-11-03 | 35.43 | $1.95 | 100 |
| 2025-10-31 | 35.70 | $1.95 | 100 |
| 2025-10-30 | 35.98 | $1.95 | 100 |
| 2025-10-29 | 36.28 | $1.95 | 100 |
| 2025-10-28 | 36.60 | $1.95 | — |
| 2025-10-27 | 36.93 | $1.95 | — |
| 2025-10-24 | 37.28 | $1.95 | — |
| 2025-10-23 | 37.64 | $1.95 | — |
| 2025-10-22 | 38.03 | $1.95 | — |
| 2025-10-21 | 38.44 | $1.95 | — |
| 2025-10-20 | 38.86 | $1.95 | 100 |
| 2025-10-17 | 39.32 | $1.95 | 2300 |
| 2025-10-16 | 39.79 | $1.85 | — |
| 2025-10-15 | 39.74 | $1.85 | 93 |
| 2025-10-14 | 39.69 | $1.85 | — |
| 2025-10-13 | 39.64 | $1.85 | — |
| 2025-10-10 | 39.58 | $1.85 | — |
| 2025-10-09 | 39.52 | $1.85 | 2200 |
| 2025-10-08 | 39.46 | $1.65 | — |
| 2025-10-07 | 38.41 | $1.65 | — |
| 2025-10-06 | 37.31 | $1.65 | — |
| 2025-10-03 | 36.14 | $1.65 | — |
| 2025-10-02 | 34.92 | $1.65 | 2400 |
| 2025-10-01 | 33.63 | $1.70 | — |
| 2025-09-30 | 32.33 | $1.70 | 800 |
| 2025-09-29 | 30.96 | $1.64 | 2400 |
| 2025-09-26 | 29.31 | $1.83 | 2100 |
| 2025-09-25 | 28.56 | $1.79 | 2300 |
| 2025-09-24 | 27.56 | $1.78 | 2500 |
| 2025-09-23 | 26.68 | $1.79 | 2000 |
| 2025-09-22 | 25.77 | $1.79 | 2000 |
| 2025-09-19 | 24.81 | $1.79 | 2000 |
| 2025-09-18 | 23.80 | $1.79 | 2100 |
| 2025-09-17 | 22.74 | $1.87 | 2000 |
| 2025-09-16 | 21.76 | $1.87 | 2500 |
| 2025-09-15 | 20.72 | $1.89 | — |
| 2025-09-12 | 19.66 | $1.89 | 6700 |
| 2025-09-11 | 18.54 | $2.10 | 2024 |
| 2025-09-10 | 18.17 | $2.11 | 2000 |
| 2025-09-09 | 17.88 | $2.10 | 1500 |
| 2025-09-08 | 17.58 | $2.20 | 2012 |
| 2025-09-05 | 17.60 | $1.61 | 2000 |
| 2025-09-04 | 17.27 | $2.23 | 1200 |
| 2025-09-03 | 17.74 | $2.18 | — |
| 2025-09-02 | 18.41 | $2.18 | 600 |
| 2025-08-29 | 19.12 | $2.19 | — |
| 2025-08-28 | 19.82 | $2.19 | — |
| 2025-08-27 | 20.56 | $2.19 | — |
| 2025-08-26 | 21.34 | $2.19 | — |
| 2025-08-25 | 22.17 | $2.19 | 500 |
| 2025-08-22 | 23.03 | $2.15 | — |
| 2025-08-21 | 24.04 | $2.15 | 200 |
| 2025-08-20 | 25.11 | $2.15 | 300 |
| 2025-08-19 | 26.24 | $2.34 | — |
| 2025-08-18 | 26.91 | $2.34 | 1200 |
| 2025-08-15 | 27.62 | $2.19 | 500 |
| 2025-08-14 | 28.52 | $2.20 | — |
| 2025-08-13 | 29.81 | $2.20 | 200 |
| 2025-08-12 | 31.17 | $2.30 | 500 |
| 2025-08-11 | 32.36 | $2.32 | 200 |
| 2025-08-08 | 33.56 | $2.14 | 1800 |
| 2025-08-07 | 35.18 | $2.20 | 2300 |
| 2025-08-06 | 36.69 | $2.30 | 600 |
| 2025-08-05 | 38.01 | $2.90 | 600 |
| 2025-08-04 | 37.56 | $3.25 | 500 |
| 2025-08-01 | 35.46 | $3.06 | 500 |
| 2025-07-31 | 33.53 | $2.75 | 400 |
| 2025-07-30 | 31.89 | $2.14 | — |
| 2025-07-29 | 31.97 | $2.14 | 100 |
| 2025-07-28 | 32.04 | $1.99 | — |
| 2025-07-25 | 33.13 | $1.99 | — |
| 2025-07-24 | 34.26 | $1.99 | — |
| 2025-07-23 | 35.46 | $1.99 | — |
| 2025-07-22 | 36.72 | $1.99 | 400 |
| 2025-07-21 | 38.05 | $1.99 | — |
| 2025-07-18 | 39.45 | $1.99 | 100 |
| 2025-07-17 | 40.92 | $1.60 | 100 |
| 2025-07-16 | 39.09 | $1.80 | — |
| 2025-07-15 | 38.34 | $1.80 | — |
| 2025-07-14 | 37.56 | $1.80 | — |
| 2025-07-11 | 36.73 | $1.80 | — |
| 2025-07-10 | 35.86 | $1.80 | — |
| 2025-07-09 | 34.94 | $1.80 | — |
| 2025-07-08 | 33.97 | $1.80 | — |
| 2025-07-07 | 32.95 | $1.80 | — |
| 2025-07-03 | 31.88 | $1.80 | — |
| 2025-07-02 | 30.76 | $1.80 | — |
| 2025-07-01 | 29.57 | $1.80 | — |
| 2025-06-30 | 28.32 | $1.80 | — |
| 2025-06-27 | 27.01 | $1.80 | — |
| 2025-06-26 | 25.63 | $1.80 | — |
| 2025-06-25 | 24.17 | $1.80 | 100 |
| 2025-06-24 | 22.64 | $1.99 | — |
| 2025-06-23 | 22.71 | $1.99 | — |
| 2025-06-20 | 22.78 | $1.99 | — |
| 2025-06-18 | 22.86 | $1.99 | — |
| 2025-06-17 | 22.94 | $1.99 | — |
| 2025-06-16 | 23.03 | $1.99 | — |
| 2025-06-13 | 23.12 | $1.99 | 500 |
| 2025-06-12 | 23.21 | $1.99 | — |
| 2025-06-11 | 23.31 | $1.99 | — |
| 2025-06-10 | 23.42 | $1.99 | — |
| 2025-06-09 | 23.53 | $1.99 | — |
| 2025-06-06 | 23.64 | $1.99 | — |
| 2025-06-05 | 23.77 | $1.99 | — |
| 2025-06-04 | 23.89 | $1.99 | — |
| 2025-06-03 | 24.03 | $1.99 | — |
| 2025-06-02 | 24.17 | $1.99 | — |
| 2025-05-30 | 24.32 | $1.99 | — |
| 2025-05-29 | 24.48 | $1.99 | — |
| 2025-05-28 | 24.65 | $1.99 | — |
| 2025-05-27 | 24.82 | $1.99 | — |
| 2025-05-23 | 25.01 | $1.99 | — |
| 2025-05-22 | 25.20 | $1.99 | — |
| 2025-05-21 | 25.41 | $1.99 | 300 |
| 2025-05-20 | 25.62 | $1.75 | — |
| 2025-05-19 | 23.54 | $1.75 | 300 |
| 2025-05-16 | 21.35 | $1.99 | — |
| 2025-05-15 | 22.29 | $1.99 | — |
| 2025-05-14 | 23.28 | $1.99 | — |
| 2025-05-13 | 24.32 | $1.99 | 200 |
| 2025-05-12 | 25.42 | $1.90 | — |
| 2025-05-09 | 24.49 | $1.90 | — |
| 2025-05-08 | 23.51 | $1.90 | — |
| 2025-05-07 | 22.48 | $1.90 | — |
| 2025-05-06 | 21.39 | $1.90 | 1200 |
| 2025-05-05 | 20.25 | $1.99 | — |
| 2025-05-02 | 21.02 | $1.99 | — |
| 2025-05-01 | 21.83 | $1.99 | — |
| 2025-04-30 | 22.68 | $1.99 | — |
| 2025-04-29 | 23.58 | $1.99 | — |
| 2025-04-28 | 24.53 | $1.99 | — |
| 2025-04-25 | 25.52 | $1.99 | — |
| 2025-04-24 | 26.57 | $1.99 | — |
| 2025-04-23 | 27.67 | $1.99 | — |
| 2025-04-22 | 28.83 | $1.99 | — |
| 2025-04-21 | 30.06 | $1.99 | — |
| 2025-04-17 | 31.34 | $1.99 | — |
| 2025-04-16 | 32.70 | $1.99 | — |
| 2025-04-15 | 34.12 | $1.99 | — |
| 2025-04-14 | 35.62 | $1.99 | — |
| 2025-04-11 | 37.20 | $1.99 | 100 |
| 2025-04-10 | 38.87 | $1.85 | 500 |
| 2025-04-09 | 38.20 | $1.89 | — |
| 2025-04-08 | 38.00 | $1.89 | — |
| 2025-04-07 | 37.79 | $1.89 | — |
| 2025-04-04 | 37.57 | $1.89 | — |
| 2025-04-03 | 37.34 | $1.89 | — |
| 2025-04-02 | 37.10 | $1.89 | — |
| 2025-04-01 | 36.84 | $1.89 | — |
| 2025-03-31 | 36.57 | $1.89 | — |
| 2025-03-28 | 36.28 | $1.89 | 200 |
| 2025-03-27 | 35.98 | $1.83 | 300 |
| 2025-03-26 | 35.67 | $1.98 | — |
| 2025-03-25 | 37.34 | $1.98 | — |
| 2025-03-24 | 39.11 | $1.98 | 200 |
| 2025-03-21 | 40.97 | $1.90 | — |
| 2025-03-20 | 40.46 | $1.90 | — |
| 2025-03-19 | 39.93 | $1.90 | — |
| 2025-03-18 | 39.38 | $1.90 | — |
| 2025-03-17 | 38.79 | $1.90 | — |
| 2025-03-14 | 38.17 | $1.90 | — |
| 2025-03-13 | 37.52 | $1.90 | — |
| 2025-03-12 | 36.84 | $1.90 | — |
| 2025-03-11 | 36.12 | $1.90 | — |
| 2025-03-10 | 35.36 | $1.90 | — |
| 2025-03-07 | 34.57 | $1.90 | — |
| 2025-03-06 | 33.73 | $1.90 | — |
| 2025-03-05 | 32.84 | $1.90 | — |
| 2025-03-04 | 31.91 | $1.90 | 100 |
| 2025-03-03 | 30.93 | $1.99 | — |
| 2025-02-28 | 31.07 | $1.99 | — |
| 2025-02-27 | 31.22 | $1.99 | — |
| 2025-02-26 | 31.38 | $1.99 | — |
| 2025-02-25 | 31.54 | $1.99 | — |
| 2025-02-24 | 31.71 | $1.99 | — |
| 2025-02-21 | 31.89 | $1.99 | — |
| 2025-02-20 | 32.08 | $1.99 | — |
| 2025-02-19 | 32.28 | $1.99 | — |
| 2025-02-18 | 32.49 | $1.99 | — |
| 2025-02-14 | 32.71 | $1.99 | — |
| 2025-02-13 | 32.95 | $1.99 | — |
| 2025-02-12 | 33.19 | $1.99 | — |
| 2025-02-11 | 33.45 | $1.99 | — |
| 2025-02-10 | 33.73 | $1.99 | — |
| 2025-02-07 | 34.01 | $1.99 | — |
| 2025-02-06 | 34.31 | $1.99 | — |
| 2025-02-05 | 34.63 | $1.99 | — |
| 2025-02-04 | 34.97 | $1.99 | — |
| 2025-02-03 | 35.32 | $1.99 | — |
| 2025-01-31 | 35.69 | $1.99 | — |
| 2025-01-30 | 36.08 | $1.99 | — |
| 2025-01-29 | 36.49 | $1.99 | — |
| 2025-01-28 | 36.92 | $1.99 | — |
| 2025-01-27 | 37.38 | $1.99 | — |
| 2025-01-24 | 37.86 | $1.99 | — |
| 2025-01-23 | 38.36 | $1.99 | — |
| 2025-01-22 | 38.89 | $1.99 | — |
| 2025-01-21 | 39.45 | $1.99 | — |
| 2025-01-17 | 40.04 | $1.99 | — |
| 2025-01-16 | 40.66 | $1.99 | — |
| 2025-01-15 | 41.31 | $1.99 | — |
| 2025-01-14 | 41.99 | $1.99 | — |
| 2025-01-13 | 42.72 | $1.99 | — |
| 2025-01-10 | 43.48 | $1.99 | — |
| 2025-01-08 | 44.28 | $1.99 | — |
| 2025-01-07 | 45.12 | $1.99 | — |
| 2025-01-06 | 46.00 | $1.99 | — |
| 2025-01-03 | 46.94 | $1.99 | — |
| 2025-01-02 | 47.92 | $1.99 | — |
| 2024-12-31 | 48.95 | $1.99 | — |
| 2024-12-30 | 50.04 | $1.99 | — |
| 2024-12-27 | 51.19 | $1.99 | — |
| 2024-12-26 | 52.39 | $1.99 | — |
| 2024-12-24 | 53.66 | $1.99 | — |
| 2024-12-23 | 55.00 | $1.99 | — |
| 2024-12-20 | 56.40 | $1.99 | 500 |
| 2024-12-19 | 57.88 | $1.66 | 300 |
| 2024-12-18 | 58.31 | $1.68 | 200 |
| 2024-12-17 | 58.79 | $1.62 | 900 |
| 2024-12-16 | 59.06 | $1.44 | 300 |
| 2024-12-13 | 58.65 | $1.30 | — |
| 2024-12-12 | 57.53 | $1.30 | 500 |
| 2024-12-11 | 56.36 | $0.75 | 1200 |
| 2024-12-10 | 55.12 | $1.00 | 6800 |
| 2024-12-09 | 53.95 | $1.75 | 200 |
| 2024-12-06 | 53.38 | $1.65 | 500 |
| 2024-12-05 | 52.13 | $2.00 | — |
| 2024-12-04 | 51.86 | $2.00 | — |
| 2024-12-03 | 51.57 | $2.00 | — |
| 2024-12-02 | 51.27 | $2.00 | — |
| 2024-11-29 | 50.95 | $2.00 | — |
| 2024-11-27 | 50.61 | $2.00 | — |
| 2024-11-26 | 50.26 | $2.00 | — |
| 2024-11-25 | 49.89 | $2.00 | — |
| 2024-11-22 | 49.50 | $2.00 | — |
| 2024-11-21 | 49.09 | $2.00 | — |
| 2024-11-20 | 48.65 | $2.00 | — |
| 2024-11-19 | 48.20 | $2.00 | — |
| 2024-11-18 | 47.72 | $2.00 | 100 |
| 2024-11-15 | 47.21 | $2.25 | — |
| 2024-11-14 | 47.15 | $2.25 | — |
| 2024-11-13 | 47.08 | $2.25 | 100 |
| 2024-11-12 | 47.00 | $2.26 | — |
| 2024-11-11 | 46.95 | $2.26 | 100 |
| 2024-11-08 | 46.89 | $2.00 | 200 |
| 2024-11-07 | 45.25 | $2.75 | — |
| 2024-11-06 | 46.81 | $2.75 | 100 |
| 2024-11-05 | 48.46 | $2.70 | 200 |
| 2024-11-04 | 50.19 | $2.89 | — |
| 2024-11-01 | 49.78 | $2.89 | 100 |
| 2024-10-31 | 49.35 | $2.89 | — |
| 2024-10-30 | 48.90 | $2.89 | — |
| 2024-10-29 | 48.42 | $2.89 | — |
| 2024-10-28 | 47.92 | $2.89 | — |
| 2024-10-25 | 47.40 | $2.89 | — |
| 2024-10-24 | 46.84 | $2.89 | 100 |
| 2024-10-23 | 46.26 | $2.90 | 100 |
| 2024-10-22 | 45.38 | $2.87 | 200 |
| 2024-10-21 | 44.65 | $2.89 | — |
| 2024-10-18 | 43.33 | $2.89 | 100 |
| 2024-10-17 | 41.94 | $2.89 | 100 |
| 2024-10-16 | 40.47 | $2.89 | 100 |
| 2024-10-15 | 38.93 | $2.82 | — |
| 2024-10-14 | 37.67 | $2.82 | — |
| 2024-10-11 | 36.35 | $2.82 | — |
| 2024-10-10 | 34.96 | $2.82 | — |
| 2024-10-09 | 33.50 | $2.82 | 500 |
| 2024-10-08 | 31.96 | $2.74 | — |
| 2024-10-07 | 30.84 | $2.74 | — |
| 2024-10-04 | 29.67 | $2.74 | — |
| 2024-10-03 | 28.44 | $2.74 | — |
| 2024-10-02 | 27.14 | $2.74 | — |
| 2024-10-01 | 25.77 | $2.74 | — |
| 2024-09-30 | 24.33 | $2.74 | 300 |
| 2024-09-27 | 22.82 | $2.75 | — |
| 2024-09-26 | 21.69 | $2.75 | — |
| 2024-09-25 | 20.49 | $2.75 | — |
| 2024-09-24 | 19.24 | $2.75 | — |
| 2024-09-23 | 17.92 | $2.75 | 100 |
| 2024-09-20 | 16.53 | $2.50 | — |
| 2024-09-19 | 16.57 | $2.50 | — |
| 2024-09-18 | 16.60 | $2.50 | — |
| 2024-09-17 | 16.64 | $2.50 | — |
| 2024-09-16 | 16.68 | $2.50 | — |
| 2024-09-13 | 16.72 | $2.50 | — |
| 2024-09-12 | 16.77 | $2.50 | — |
| 2024-09-11 | 16.82 | $2.50 | — |
| 2024-09-10 | 16.87 | $2.50 | — |
| 2024-09-09 | 16.92 | $2.50 | — |
| 2024-09-06 | 16.97 | $2.50 | — |
| 2024-09-05 | 17.03 | $2.50 | — |
| 2024-09-04 | 17.09 | $2.50 | — |
| 2024-09-03 | 17.16 | $2.50 | — |
| 2024-08-30 | 17.23 | $2.50 | — |
| 2024-08-29 | 17.30 | $2.50 | — |
| 2024-08-28 | 17.37 | $2.50 | — |
| 2024-08-27 | 17.45 | $2.50 | — |
| 2024-08-26 | 17.53 | $2.50 | — |
| 2024-08-23 | 17.62 | $2.50 | — |
| 2024-08-22 | 17.71 | $2.50 | — |
| 2024-08-21 | 17.81 | $2.50 | — |
| 2024-08-20 | 17.91 | $2.50 | — |
| 2024-08-19 | 18.02 | $2.50 | 100 |
| 2024-08-16 | 18.13 | $2.50 | — |
| 2024-08-15 | 18.25 | $2.50 | — |
| 2024-08-14 | 18.38 | $2.50 | — |
| 2024-08-13 | 18.51 | $2.50 | — |
| 2024-08-12 | 18.65 | $2.50 | — |
| 2024-08-09 | 18.79 | $2.50 | — |
| 2024-08-08 | 18.95 | $2.50 | — |
| 2024-08-07 | 19.11 | $2.50 | — |
| 2024-08-06 | 19.28 | $2.50 | — |
| 2024-08-05 | 19.46 | $2.50 | — |
| 2024-08-02 | 19.65 | $2.50 | — |
| 2024-08-01 | 19.85 | $2.50 | — |
| 2024-07-31 | 20.05 | $2.50 | — |
| 2024-07-30 | 20.27 | $2.50 | — |
| 2024-07-29 | 20.51 | $2.50 | — |
| 2024-07-26 | 20.75 | $2.50 | — |
| 2024-07-25 | 21.01 | $2.50 | — |
| 2024-07-24 | 21.28 | $2.50 | — |
| 2024-07-23 | 21.56 | $2.50 | — |
| 2024-07-22 | 21.86 | $2.50 | — |
| 2024-07-19 | 22.18 | $2.50 | — |
| 2024-07-18 | 22.51 | $2.50 | — |
| 2024-07-17 | 22.86 | $2.50 | — |
| 2024-07-16 | 23.23 | $2.50 | — |
| 2024-07-15 | 23.61 | $2.50 | — |
| 2024-07-12 | 24.02 | $2.50 | — |
| 2024-07-11 | 24.45 | $2.50 | — |
| 2024-07-10 | 24.90 | $2.50 | — |
| 2024-07-09 | 25.38 | $2.50 | — |
| 2024-07-08 | 25.88 | $2.50 | 600 |
| 2024-07-05 | 26.40 | $2.20 | 2000 |
| 2024-07-03 | 26.42 | $2.10 | 200 |
| 2024-07-02 | 26.24 | $2.10 | — |
| 2024-07-01 | 26.07 | $2.10 | — |
| 2024-06-28 | 25.88 | $2.10 | — |
| 2024-06-27 | 25.69 | $2.10 | — |
| 2024-06-26 | 25.48 | $2.10 | — |
| 2024-06-25 | 25.27 | $2.10 | — |
| 2024-06-24 | 25.04 | $2.10 | — |
| 2024-06-21 | 24.81 | $2.10 | 500 |
| 2024-06-20 | 24.55 | $1.51 | 300 |
| 2024-06-18 | 24.29 | $1.01 | 1200 |
| 2024-06-17 | 23.89 | $1.00 | — |
| 2024-06-14 | 22.08 | $1.00 | 1600 |
| 2024-06-13 | 20.17 | $2.00 | 700 |
| 2024-06-12 | 19.38 | $2.10 | — |
| 2024-06-11 | 18.64 | $2.10 | — |
| 2024-06-10 | 17.86 | $2.10 | 200 |
| 2024-06-07 | 17.04 | $2.19 | — |
| 2024-06-06 | 16.25 | $2.19 | 600 |
| 2024-06-05 | 15.42 | $2.20 | — |
| 2024-06-04 | 16.11 | $2.20 | — |
| 2024-06-03 | 16.84 | $2.20 | 1700 |
| 2024-05-31 | 17.61 | $2.13 | 600 |
| 2024-05-30 | 14.71 | $2.20 | — |
| 2024-05-29 | 11.35 | $2.20 | — |
| 2024-05-28 | 7.82 | $2.20 | — |
| 2024-05-24 | 4.11 | $2.20 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected