Is Monte Rosa Therapeutics, Inc. (GLUE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monte Rosa Therapeutics, Inc. (GLUE) research center and poll results.
NASDAQ : GLUE
Monte Rosa Therapeutics, Inc.
$23.41 USD
-$0.05 (-0.21%)
- Volume
- 842.1K
- Average Volume
- 1.17M
- Market Capitalization
- $1.52B
- P/E Ratio
- -12.59
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $25.77
- Year Low
- $4.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.16
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.14
Average
10.30
Maximum
36.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.16 | $23.41 | 842627 |
| 2026-07-14 | 21.89 | $23.46 | 1.2M |
| 2026-07-13 | 21.63 | $21.98 | 1.6M |
| 2026-07-10 | 21.39 | $23.04 | 1.7M |
| 2026-07-09 | 21.06 | $24.52 | 1.2M |
| 2026-07-08 | 20.66 | $24.06 | 1.8M |
| 2026-07-07 | 20.31 | $24.40 | 1.3M |
| 2026-07-06 | 19.91 | $23.25 | 996294 |
| 2026-07-02 | 19.62 | $24.21 | 1.4M |
| 2026-07-01 | 19.28 | $24.02 | 1.4M |
| 2026-06-30 | 18.97 | $24.20 | 2.3M |
| 2026-06-29 | 18.74 | $23.90 | 1.8M |
| 2026-06-26 | 18.53 | $22.29 | 5.9M |
| 2026-06-25 | 18.39 | $21.66 | 1.8M |
| 2026-06-24 | 18.27 | $20.85 | 2.3M |
| 2026-06-23 | 18.18 | $20.71 | 1.8M |
| 2026-06-22 | 18.09 | $18.67 | 1.8M |
| 2026-06-18 | 18.10 | $18.31 | 2.5M |
| 2026-06-17 | 18.12 | $18.41 | 1.2M |
| 2026-06-16 | 18.07 | $17.76 | 795100 |
| 2026-06-15 | 18.09 | $18.12 | 745358 |
| 2026-06-12 | 18.09 | $18.24 | 1.1M |
| 2026-06-11 | 18.11 | $17.10 | 1.4M |
| 2026-06-10 | 18.20 | $16.52 | 873100 |
| 2026-06-09 | 18.33 | $16.61 | 832821 |
| 2026-06-08 | 18.51 | $17.00 | 2.0M |
| 2026-06-05 | 18.63 | $16.37 | 950300 |
| 2026-06-04 | 18.81 | $17.36 | 729623 |
| 2026-06-03 | 18.96 | $17.59 | 882142 |
| 2026-06-02 | 19.05 | $17.74 | 973738 |
| 2026-06-01 | 19.14 | $19.67 | 1.0M |
| 2026-05-29 | 19.09 | $19.71 | 1.3M |
| 2026-05-28 | 19.07 | $19.39 | 1.2M |
| 2026-05-27 | 19.03 | $19.17 | 572559 |
| 2026-05-26 | 19.02 | $19.20 | 697546 |
| 2026-05-22 | 19.03 | $18.81 | 906700 |
| 2026-05-21 | 19.08 | $18.88 | 758638 |
| 2026-05-20 | 19.14 | $18.65 | 911600 |
| 2026-05-19 | 19.26 | $17.58 | 640400 |
| 2026-05-18 | 19.42 | $18.01 | 642138 |
| 2026-05-15 | 19.51 | $18.15 | 926125 |
| 2026-05-14 | 19.60 | $18.68 | 530246 |
| 2026-05-13 | 19.60 | $18.96 | 740100 |
| 2026-05-12 | 19.56 | $19.11 | 523146 |
| 2026-05-11 | 19.48 | $20.26 | 1.0M |
| 2026-05-08 | 19.34 | $19.39 | 547100 |
| 2026-05-07 | 19.25 | $19.81 | 661135 |
| 2026-05-06 | 19.16 | $20.39 | 1.1M |
| 2026-05-05 | 19.00 | $19.35 | 556920 |
| 2026-05-04 | 18.89 | $19.57 | 749309 |
| 2026-05-01 | 18.75 | $18.80 | 653721 |
| 2026-04-30 | 18.67 | $19.15 | 731221 |
| 2026-04-29 | 18.57 | $18.72 | 536552 |
| 2026-04-28 | 18.46 | $19.01 | 713400 |
| 2026-04-27 | 18.28 | $19.29 | 598450 |
| 2026-04-24 | 18.09 | $19.79 | 575500 |
| 2026-04-23 | 17.88 | $20.17 | 853616 |
| 2026-04-22 | 17.66 | $20.98 | 1.1M |
| 2026-04-21 | 17.34 | $20.89 | 877153 |
| 2026-04-20 | 17.05 | $19.81 | 1.4M |
| 2026-04-17 | 16.84 | $19.78 | 890649 |
| 2026-04-16 | 16.66 | $18.70 | 1.1M |
| 2026-04-15 | 16.51 | $18.23 | 944200 |
| 2026-04-14 | 16.40 | $17.50 | 754858 |
| 2026-04-13 | 16.34 | $17.55 | 799021 |
| 2026-04-10 | 16.27 | $17.48 | 711600 |
| 2026-04-09 | 16.19 | $18.05 | 870700 |
| 2026-04-08 | 16.14 | $17.12 | 1.2M |
| 2026-04-07 | 16.15 | $17.12 | 436800 |
| 2026-04-06 | 16.18 | $16.93 | 705103 |
| 2026-04-02 | 16.22 | $17.09 | 1.2M |
| 2026-04-01 | 16.27 | $17.17 | 2.4M |
| 2026-03-31 | 16.34 | $16.45 | 1.6M |
| 2026-03-30 | 16.41 | $15.53 | 1.0M |
| 2026-03-27 | 16.56 | $15.38 | 1.2M |
| 2026-03-26 | 16.68 | $15.67 | 879700 |
| 2026-03-25 | 16.82 | $15.71 | 1.3M |
| 2026-03-24 | 16.94 | $14.72 | 1.8M |
| 2026-03-23 | 17.16 | $15.03 | 899407 |
| 2026-03-20 | 17.39 | $15.63 | 5.5M |
| 2026-03-19 | 17.56 | $16.06 | 1.1M |
| 2026-03-18 | 17.71 | $15.76 | 1.3M |
| 2026-03-17 | 17.84 | $16.03 | 1.2M |
| 2026-03-16 | 17.95 | $16.35 | 630007 |
| 2026-03-13 | 18.03 | $16.02 | 834100 |
| 2026-03-12 | 18.16 | $16.04 | 1.2M |
| 2026-03-11 | 18.30 | $17.06 | 715300 |
| 2026-03-10 | 18.43 | $17.28 | 659470 |
| 2026-03-09 | 18.54 | $17.66 | 686100 |
| 2026-03-06 | 18.64 | $17.80 | 864633 |
| 2026-03-05 | 18.69 | $17.95 | 1.2M |
| 2026-03-04 | 18.77 | $18.61 | 567718 |
| 2026-03-03 | 18.89 | $17.96 | 818583 |
| 2026-03-02 | 19.03 | $18.50 | 1.3M |
| 2026-02-27 | 19.13 | $17.75 | 2.0M |
| 2026-02-26 | 19.32 | $18.50 | 775100 |
| 2026-02-25 | 19.45 | $18.09 | 1.0M |
| 2026-02-24 | 19.70 | $19.21 | 711415 |
| 2026-02-23 | 19.86 | $19.51 | 733768 |
| 2026-02-20 | 20.02 | $18.98 | 882745 |
| 2026-02-19 | 20.22 | $19.16 | 1.5M |
| 2026-02-18 | 20.48 | $18.28 | 674241 |
| 2026-02-17 | 20.79 | $18.36 | 1.0M |
| 2026-02-13 | 21.05 | $17.92 | 764708 |
| 2026-02-12 | 21.36 | $18.50 | 838148 |
| 2026-02-11 | 21.64 | $18.96 | 1.0M |
| 2026-02-10 | 21.89 | $19.57 | 801227 |
| 2026-02-09 | 22.10 | $19.59 | 1.2M |
| 2026-02-06 | 22.33 | $19.55 | 1.4M |
| 2026-02-05 | 22.62 | $18.90 | 1.3M |
| 2026-02-04 | 22.84 | $19.53 | 1.1M |
| 2026-02-03 | 22.66 | $20.93 | 751300 |
| 2026-02-02 | 22.34 | $20.88 | 1.1M |
| 2026-01-30 | 22.06 | $20.52 | 1.5M |
| 2026-01-29 | 21.82 | $21.36 | 965366 |
| 2026-01-28 | 21.55 | $21.13 | 1.0M |
| 2026-01-27 | 21.30 | $23.10 | 854170 |
| 2026-01-26 | 21.01 | $22.39 | 1.1M |
| 2026-01-23 | 20.77 | $22.84 | 1.2M |
| 2026-01-22 | 20.45 | $23.02 | 2.0M |
| 2026-01-21 | 20.11 | $24.23 | 806866 |
| 2026-01-20 | 19.68 | $24.44 | 1.3M |
| 2026-01-16 | 19.24 | $23.71 | 866725 |
| 2026-01-15 | 18.90 | $24.08 | 1.2M |
| 2026-01-14 | 18.63 | $24.06 | 1.3M |
| 2026-01-13 | 18.25 | $23.99 | 1.4M |
| 2026-01-12 | 17.86 | $23.72 | 2.9M |
| 2026-01-09 | 17.50 | $24.28 | 5.7M |
| 2026-01-08 | 17.15 | $25.31 | 3.5M |
| 2026-01-07 | 16.73 | $23.28 | 23.2M |
| 2026-01-06 | 16.46 | $16.01 | 1.7M |
| 2026-01-05 | 16.53 | $14.40 | 947812 |
| 2026-01-02 | 16.68 | $15.31 | 425000 |
| 2025-12-31 | 16.75 | $15.68 | 740214 |
| 2025-12-30 | 16.74 | $15.97 | 689166 |
| 2025-12-29 | 16.73 | $16.12 | 960300 |
| 2025-12-26 | 16.73 | $17.29 | 626543 |
| 2025-12-24 | 16.67 | $17.64 | 482319 |
| 2025-12-23 | 16.59 | $16.48 | 947651 |
| 2025-12-22 | 16.55 | $16.19 | 1.2M |
| 2025-12-19 | 16.45 | $15.54 | 4.7M |
| 2025-12-18 | 16.35 | $15.83 | 1.5M |
| 2025-12-17 | 16.27 | $16.75 | 1.5M |
| 2025-12-16 | 16.12 | $18.66 | 3.1M |
| 2025-12-15 | 15.87 | $16.45 | 723224 |
| 2025-12-12 | 15.76 | $16.31 | 559082 |
| 2025-12-11 | 15.66 | $16.56 | 632819 |
| 2025-12-10 | 15.54 | $17.23 | 920801 |
| 2025-12-09 | 15.40 | $16.99 | 776429 |
| 2025-12-08 | 15.25 | $17.85 | 875219 |
| 2025-12-05 | 14.97 | $17.41 | 719645 |
| 2025-12-04 | 14.75 | $17.26 | 659200 |
| 2025-12-03 | 14.51 | $16.86 | 1.3M |
| 2025-12-02 | 14.26 | $15.41 | 501095 |
| 2025-12-01 | 14.10 | $15.78 | 545724 |
| 2025-11-28 | 13.95 | $16.17 | 592226 |
| 2025-11-26 | 13.79 | $15.99 | 637820 |
| 2025-11-25 | 13.62 | $16.02 | 960144 |
| 2025-11-24 | 13.44 | $15.76 | 1.6M |
| 2025-11-21 | 13.27 | $14.22 | 676813 |
| 2025-11-20 | 13.11 | $13.52 | 827800 |
| 2025-11-19 | 12.95 | $14.14 | 524650 |
| 2025-11-18 | 12.71 | $13.78 | 743251 |
| 2025-11-17 | 12.51 | $13.61 | 857209 |
| 2025-11-14 | 12.32 | $14.36 | 1.7M |
| 2025-11-13 | 12.10 | $14.32 | 1.0M |
| 2025-11-12 | 11.90 | $14.16 | 1.0M |
| 2025-11-11 | 11.75 | $14.32 | 1.7M |
| 2025-11-10 | 11.56 | $14.06 | 1.2M |
| 2025-11-07 | 11.38 | $12.31 | 730414 |
| 2025-11-06 | 11.27 | $13.01 | 1.5M |
| 2025-11-05 | 11.04 | $12.31 | 582846 |
| 2025-11-04 | 10.81 | $12.00 | 630200 |
| 2025-11-03 | 10.58 | $12.07 | 925212 |
| 2025-10-31 | 10.36 | $12.85 | 1.2M |
| 2025-10-30 | 10.10 | $13.01 | 951348 |
| 2025-10-29 | 9.83 | $12.50 | 1.3M |
| 2025-10-28 | 9.58 | $12.43 | 1.3M |
| 2025-10-27 | 9.33 | $12.32 | 2.2M |
| 2025-10-24 | 9.08 | $11.14 | 1.0M |
| 2025-10-23 | 8.90 | $10.38 | 1.3M |
| 2025-10-22 | 8.71 | $9.35 | 894690 |
| 2025-10-21 | 8.57 | $9.59 | 461448 |
| 2025-10-20 | 8.41 | $9.87 | 550535 |
| 2025-10-17 | 8.24 | $10.05 | 752217 |
| 2025-10-16 | 8.06 | $10.31 | 859500 |
| 2025-10-15 | 7.89 | $11.11 | 1.3M |
| 2025-10-14 | 7.65 | $10.61 | 1.1M |
| 2025-10-13 | 7.44 | $10.40 | 1.8M |
| 2025-10-10 | 7.27 | $10.04 | 6.2M |
| 2025-10-09 | 7.01 | $8.46 | 884000 |
| 2025-10-08 | 6.83 | $7.71 | 473803 |
| 2025-10-07 | 6.68 | $7.38 | 697700 |
| 2025-10-06 | 6.56 | $7.66 | 488935 |
| 2025-10-03 | 6.41 | $7.74 | 586602 |
| 2025-10-02 | 6.27 | $7.63 | 583718 |
| 2025-10-01 | 6.14 | $7.50 | 896400 |
| 2025-09-30 | 6.01 | $7.41 | 875543 |
| 2025-09-29 | 5.89 | $7.31 | 910300 |
| 2025-09-26 | 5.76 | $7.49 | 1.6M |
| 2025-09-25 | 5.63 | $6.55 | 662146 |
| 2025-09-24 | 5.54 | $6.62 | 719000 |
| 2025-09-23 | 5.44 | $6.33 | 780544 |
| 2025-09-22 | 5.35 | $6.53 | 851602 |
| 2025-09-19 | 5.27 | $6.33 | 1.4M |
| 2025-09-18 | 5.17 | $6.93 | 1.7M |
| 2025-09-17 | 5.05 | $6.36 | 1.9M |
| 2025-09-16 | 4.95 | $6.47 | 3.6M |
| 2025-09-15 | 4.86 | $6.93 | 31.7M |
| 2025-09-12 | 4.74 | $4.81 | 309332 |
| 2025-09-11 | 4.71 | $4.89 | 304640 |
| 2025-09-10 | 4.69 | $4.80 | 382700 |
| 2025-09-09 | 4.67 | $4.83 | 308909 |
| 2025-09-08 | 4.64 | $4.80 | 259200 |
| 2025-09-05 | 4.62 | $4.94 | 330609 |
| 2025-09-04 | 4.59 | $4.91 | 264334 |
| 2025-09-03 | 4.56 | $5.00 | 284503 |
| 2025-09-02 | 4.55 | $4.92 | 511839 |
| 2025-08-29 | 4.55 | $4.80 | 480930 |
| 2025-08-28 | 4.55 | $4.83 | 461126 |
| 2025-08-27 | 4.55 | $4.67 | 161400 |
| 2025-08-26 | 4.60 | $4.67 | 243700 |
| 2025-08-25 | 4.63 | $4.59 | 193837 |
| 2025-08-22 | 4.68 | $4.82 | 423102 |
| 2025-08-21 | 4.72 | $4.50 | 288432 |
| 2025-08-20 | 4.78 | $4.43 | 394998 |
| 2025-08-19 | 4.86 | $4.40 | 377000 |
| 2025-08-18 | 4.92 | $4.56 | 348800 |
| 2025-08-15 | 4.98 | $4.58 | 536100 |
| 2025-08-14 | 5.05 | $4.35 | 361520 |
| 2025-08-13 | 5.13 | $4.44 | 451199 |
| 2025-08-12 | 5.19 | $4.45 | 343900 |
| 2025-08-11 | 5.23 | $4.19 | 432500 |
| 2025-08-08 | 5.28 | $4.38 | 404900 |
| 2025-08-07 | 5.32 | $4.23 | 426917 |
| 2025-08-06 | 5.37 | $4.36 | 461837 |
| 2025-08-05 | 5.42 | $4.83 | 294300 |
| 2025-08-04 | 5.43 | $4.88 | 297100 |
| 2025-08-01 | 5.43 | $4.79 | 578534 |
| 2025-07-31 | 5.44 | $4.95 | 601410 |
| 2025-07-30 | 5.43 | $5.58 | 627116 |
| 2025-07-29 | 5.38 | $5.26 | 371700 |
| 2025-07-28 | 5.34 | $5.55 | 454813 |
| 2025-07-25 | 5.29 | $5.67 | 236003 |
| 2025-07-24 | 5.24 | $5.71 | 479800 |
| 2025-07-23 | 5.19 | $5.96 | 480642 |
| 2025-07-22 | 5.13 | $5.66 | 491600 |
| 2025-07-21 | 5.08 | $5.83 | 406900 |
| 2025-07-18 | 5.02 | $5.94 | 528100 |
| 2025-07-17 | 4.95 | $5.90 | 392240 |
| 2025-07-16 | 4.88 | $5.61 | 777600 |
| 2025-07-15 | 4.84 | $5.23 | 460721 |
| 2025-07-14 | 4.83 | $5.26 | 382704 |
| 2025-07-11 | 4.81 | $5.16 | 237427 |
| 2025-07-10 | 4.81 | $5.26 | 370514 |
| 2025-07-09 | 4.80 | $5.29 | 549234 |
| 2025-07-08 | 4.78 | $5.06 | 484208 |
| 2025-07-07 | 4.78 | $4.97 | 465700 |
| 2025-07-03 | 4.76 | $4.87 | 198928 |
| 2025-07-02 | 4.74 | $4.73 | 298500 |
| 2025-07-01 | 4.74 | $4.61 | 343800 |
| 2025-06-30 | 4.73 | $4.51 | 369300 |
| 2025-06-27 | 4.72 | $4.60 | 942628 |
| 2025-06-26 | 4.70 | $4.66 | 318003 |
| 2025-06-25 | 4.67 | $4.77 | 405600 |
| 2025-06-24 | 4.63 | $4.74 | 462765 |
| 2025-06-23 | 4.59 | $4.64 | 468074 |
| 2025-06-20 | 4.56 | $4.63 | 505514 |
| 2025-06-18 | 4.53 | $4.49 | 373800 |
| 2025-06-17 | 4.52 | $4.57 | 367900 |
| 2025-06-16 | 4.49 | $4.82 | 551822 |
| 2025-06-13 | 4.45 | $4.91 | 380743 |
| 2025-06-12 | 4.40 | $4.92 | 413500 |
| 2025-06-11 | 4.34 | $5.05 | 531800 |
| 2025-06-10 | 4.29 | $5.08 | 278200 |
| 2025-06-09 | 4.25 | $4.92 | 269932 |
| 2025-06-06 | 4.20 | $5.01 | 454436 |
| 2025-06-05 | 4.17 | $4.62 | 507313 |
| 2025-06-04 | 4.13 | $4.61 | 229930 |
| 2025-06-03 | 4.10 | $4.64 | 772395 |
| 2025-06-02 | 4.10 | $4.50 | 646200 |
| 2025-05-30 | 4.13 | $4.18 | 465211 |
| 2025-05-29 | 4.16 | $4.23 | 872100 |
| 2025-05-28 | 4.20 | $4.06 | 711538 |
| 2025-05-27 | 4.23 | $3.99 | 372700 |
| 2025-05-23 | 4.28 | $3.97 | 515621 |
| 2025-05-22 | 4.34 | $4.05 | 320325 |
| 2025-05-21 | 4.39 | $4.01 | 556623 |
| 2025-05-20 | 4.46 | $4.16 | 306200 |
| 2025-05-19 | 4.49 | $4.11 | 463326 |
| 2025-05-16 | 4.51 | $3.98 | 421600 |
| 2025-05-15 | 4.54 | $3.87 | 369322 |
| 2025-05-14 | 4.57 | $3.70 | 318600 |
| 2025-05-13 | 4.60 | $4.04 | 371857 |
| 2025-05-12 | 4.62 | $4.27 | 389200 |
| 2025-05-09 | 4.62 | $4.09 | 423620 |
| 2025-05-08 | 4.62 | $4.22 | 671531 |
| 2025-05-07 | 4.61 | $3.85 | 292435 |
| 2025-05-06 | 4.62 | $4.14 | 330400 |
| 2025-05-05 | 4.61 | $4.63 | 195900 |
| 2025-05-02 | 4.58 | $4.97 | 365800 |
| 2025-05-01 | 4.52 | $4.90 | 286243 |
| 2025-04-30 | 4.50 | $4.91 | 341300 |
| 2025-04-29 | 4.48 | $4.79 | 324600 |
| 2025-04-28 | 4.47 | $4.95 | 283900 |
| 2025-04-25 | 4.48 | $5.06 | 392835 |
| 2025-04-24 | 4.49 | $5.22 | 448400 |
| 2025-04-23 | 4.50 | $5.33 | 677000 |
| 2025-04-22 | 4.52 | $4.81 | 764400 |
| 2025-04-21 | 4.57 | $4.46 | 634808 |
| 2025-04-17 | 4.63 | $4.55 | 712438 |
| 2025-04-16 | 4.76 | $4.41 | 860717 |
| 2025-04-15 | 4.87 | $4.43 | 1.1M |
| 2025-04-14 | 4.99 | $4.41 | 964400 |
| 2025-04-11 | 5.10 | $4.22 | 717100 |
| 2025-04-10 | 5.20 | $4.15 | 1.1M |
| 2025-04-09 | 5.31 | $4.06 | 3.1M |
| 2025-04-08 | 5.44 | $3.92 | 809926 |
| 2025-04-07 | 5.55 | $4.06 | 896925 |
| 2025-04-04 | 5.64 | $3.95 | 1.1M |
| 2025-04-03 | 5.77 | $3.89 | 972900 |
| 2025-04-02 | 5.89 | $4.41 | 572534 |
| 2025-04-01 | 5.97 | $4.43 | 717736 |
| 2025-03-31 | 6.04 | $4.64 | 756544 |
| 2025-03-28 | 6.09 | $5.10 | 587100 |
| 2025-03-27 | 6.11 | $5.26 | 642650 |
| 2025-03-26 | 6.12 | $5.49 | 698626 |
| 2025-03-25 | 6.13 | $5.67 | 681900 |
| 2025-03-24 | 6.14 | $5.83 | 843137 |
| 2025-03-21 | 6.14 | $5.80 | 2.1M |
| 2025-03-20 | 6.16 | $7.06 | 2.5M |
| 2025-03-19 | 6.14 | $6.70 | 824328 |
| 2025-03-18 | 6.13 | $6.67 | 851908 |
| 2025-03-17 | 6.13 | $6.73 | 592700 |
| 2025-03-14 | 6.13 | $6.27 | 544310 |
| 2025-03-13 | 6.15 | $6.21 | 311444 |
| 2025-03-12 | 6.16 | $6.64 | 425039 |
| 2025-03-11 | 6.13 | $6.11 | 426700 |
| 2025-03-10 | 6.15 | $6.03 | 578896 |
| 2025-03-07 | 6.18 | $6.39 | 815807 |
| 2025-03-06 | 6.21 | $6.29 | 827739 |
| 2025-03-05 | 6.23 | $6.06 | 831800 |
| 2025-03-04 | 6.26 | $5.85 | 899000 |
| 2025-03-03 | 6.30 | $5.55 | 686734 |
| 2025-02-28 | 6.35 | $5.50 | 360015 |
| 2025-02-27 | 6.40 | $5.45 | 296300 |
| 2025-02-26 | 6.43 | $5.78 | 310800 |
| 2025-02-25 | 6.43 | $5.78 | 449733 |
| 2025-02-24 | 6.43 | $5.84 | 578916 |
| 2025-02-21 | 6.41 | $6.22 | 531100 |
| 2025-02-20 | 6.38 | $6.63 | 462536 |
| 2025-02-19 | 6.32 | $6.63 | 483100 |
| 2025-02-18 | 6.27 | $6.55 | 398500 |
| 2025-02-14 | 6.23 | $6.78 | 283919 |
| 2025-02-13 | 6.18 | $6.72 | 370666 |
| 2025-02-12 | 6.15 | $6.31 | 281330 |
| 2025-02-11 | 6.12 | $6.11 | 442700 |
| 2025-02-10 | 6.09 | $6.45 | 550035 |
| 2025-02-07 | 6.06 | $6.74 | 532300 |
| 2025-02-06 | 6.02 | $6.88 | 307800 |
| 2025-02-05 | 6.00 | $6.84 | 293407 |
| 2025-02-04 | 6.00 | $6.67 | 324539 |
| 2025-02-03 | 6.03 | $6.51 | 394500 |
| 2025-01-31 | 6.06 | $6.66 | 918500 |
| 2025-01-30 | 6.07 | $6.45 | 629400 |
| 2025-01-29 | 6.10 | $5.99 | 609208 |
| 2025-01-28 | 6.16 | $5.82 | 702537 |
| 2025-01-27 | 6.23 | $5.75 | 913036 |
| 2025-01-24 | 6.29 | $5.52 | 1.1M |
| 2025-01-23 | 6.37 | $5.50 | 443600 |
| 2025-01-22 | 6.44 | $5.53 | 559200 |
| 2025-01-21 | 6.49 | $5.69 | 604926 |
| 2025-01-17 | 6.56 | $5.66 | 631113 |
| 2025-01-16 | 6.66 | $5.76 | 1.3M |
| 2025-01-15 | 6.76 | $6.24 | 1.4M |
| 2025-01-14 | 6.82 | $5.56 | 994100 |
| 2025-01-13 | 6.93 | $5.66 | 998135 |
| 2025-01-10 | 7.08 | $5.70 | 1.1M |
| 2025-01-08 | 7.26 | $5.99 | 932747 |
| 2025-01-07 | 7.47 | $6.53 | 3.3M |
| 2025-01-06 | 7.62 | $6.89 | 609700 |
| 2025-01-03 | 7.71 | $7.17 | 597611 |
| 2025-01-02 | 7.82 | $7.11 | 628925 |
| 2024-12-31 | 7.95 | $6.94 | 724500 |
| 2024-12-30 | 8.12 | $7.02 | 890933 |
| 2024-12-27 | 8.29 | $7.06 | 828723 |
| 2024-12-26 | 8.39 | $7.22 | 728405 |
| 2024-12-24 | 8.46 | $7.05 | 535739 |
| 2024-12-23 | 8.53 | $7.14 | 1.1M |
| 2024-12-20 | 8.60 | $6.93 | 2.6M |
| 2024-12-19 | 8.67 | $6.51 | 1.6M |
| 2024-12-18 | 8.76 | $7.03 | 1.8M |
| 2024-12-17 | 8.82 | $7.67 | 2.4M |
| 2024-12-16 | 8.82 | $7.68 | 1.5M |
| 2024-12-13 | 8.82 | $7.56 | 2.0M |
| 2024-12-12 | 8.87 | $7.79 | 2.0M |
| 2024-12-11 | 8.91 | $8.51 | 1.5M |
| 2024-12-10 | 8.94 | $9.44 | 3.4M |
| 2024-12-09 | 8.97 | $10.20 | 2.8M |
| 2024-12-06 | 8.92 | $9.41 | 3.9M |
| 2024-12-05 | 8.93 | $8.83 | 618032 |
| 2024-12-04 | 8.96 | $9.24 | 1.1M |
| 2024-12-03 | 8.96 | $9.86 | 4.7M |
| 2024-12-02 | 8.91 | $10.22 | 902004 |
| 2024-11-29 | 8.85 | $10.36 | 888500 |
| 2024-11-27 | 8.75 | $9.11 | 630507 |
| 2024-11-26 | 8.76 | $8.60 | 911200 |
| 2024-11-25 | 8.80 | $8.46 | 803538 |
| 2024-11-22 | 8.85 | $8.49 | 370000 |
| 2024-11-21 | 8.67 | $8.35 | 743600 |
| 2024-11-20 | 8.49 | $8.36 | 736500 |
| 2024-11-19 | 8.32 | $8.31 | 1.3M |
| 2024-11-18 | 8.17 | $7.54 | 1.4M |
| 2024-11-15 | 8.06 | $7.74 | 881300 |
| 2024-11-14 | 7.95 | $8.48 | 739731 |
| 2024-11-13 | 7.80 | $8.63 | 670600 |
| 2024-11-12 | 7.65 | $9.13 | 1.4M |
| 2024-11-11 | 7.45 | $10.01 | 1.7M |
| 2024-11-08 | 7.19 | $9.26 | 793923 |
| 2024-11-07 | 6.98 | $9.53 | 1.1M |
| 2024-11-06 | 6.74 | $9.45 | 945643 |
| 2024-11-05 | 6.51 | $9.36 | 688519 |
| 2024-11-04 | 6.29 | $8.84 | 4.6M |
| 2024-11-01 | 6.10 | $8.90 | 745829 |
| 2024-10-31 | 5.91 | $8.50 | 1.3M |
| 2024-10-30 | 5.74 | $9.22 | 1.9M |
| 2024-10-29 | 5.55 | $9.37 | 5.9M |
| 2024-10-28 | 5.35 | $9.48 | 95.1M |
| 2024-10-25 | 5.14 | $4.89 | 89931 |
| 2024-10-24 | 5.15 | $4.87 | 81601 |
| 2024-10-23 | 5.18 | $4.87 | 166927 |
| 2024-10-22 | 5.21 | $5.31 | 119400 |
| 2024-10-21 | 5.23 | $5.45 | 87345 |
| 2024-10-18 | 5.25 | $5.52 | 120447 |
| 2024-10-17 | 5.30 | $5.49 | 122800 |
| 2024-10-16 | 5.34 | $5.50 | 383800 |
| 2024-10-15 | 5.36 | $5.12 | 201252 |
| 2024-10-14 | 5.40 | $4.92 | 193500 |
| 2024-10-11 | 5.44 | $4.93 | 274479 |
| 2024-10-10 | 5.49 | $4.84 | 210136 |
| 2024-10-09 | 5.55 | $4.80 | 229650 |
| 2024-10-08 | 5.62 | $5.00 | 5.9M |
| 2024-10-07 | 5.69 | $5.07 | 149805 |
| 2024-10-04 | 5.73 | $5.09 | 196000 |
| 2024-10-03 | 5.76 | $5.11 | 165754 |
| 2024-10-02 | 5.81 | $5.39 | 380900 |
| 2024-10-01 | 5.82 | $5.30 | 234237 |
| 2024-09-30 | 5.85 | $5.30 | 229409 |
| 2024-09-27 | 5.89 | $5.17 | 191805 |
| 2024-09-26 | 5.95 | $5.36 | 151600 |
| 2024-09-25 | 6.00 | $5.51 | 232531 |
| 2024-09-24 | 6.06 | $5.69 | 322928 |
| 2024-09-23 | 6.13 | $5.95 | 920900 |
| 2024-09-20 | 6.14 | $6.48 | 2.8M |
| 2024-09-19 | 6.10 | $6.25 | 214300 |
| 2024-09-18 | 6.12 | $5.95 | 141599 |
| 2024-09-17 | 6.11 | $5.92 | 201082 |
| 2024-09-16 | 6.06 | $5.62 | 218658 |
| 2024-09-13 | 6.01 | $6.08 | 208300 |
| 2024-09-12 | 5.95 | $5.96 | 125931 |
| 2024-09-11 | 5.88 | $6.22 | 738746 |
| 2024-09-10 | 5.81 | $6.36 | 245802 |
| 2024-09-09 | 5.69 | $5.93 | 136800 |
| 2024-09-06 | 5.59 | $5.69 | 116612 |
| 2024-09-05 | 5.50 | $6.01 | 160398 |
| 2024-09-04 | 5.38 | $5.63 | 213443 |
| 2024-09-03 | 5.30 | $5.82 | 162137 |
| 2024-08-30 | 5.19 | $6.17 | 222908 |
| 2024-08-29 | 5.08 | $6.39 | 243300 |
| 2024-08-28 | 4.98 | $6.33 | 187405 |
| 2024-08-27 | 4.89 | $6.77 | 288000 |
| 2024-08-26 | 4.78 | $6.97 | 359500 |
| 2024-08-23 | 4.66 | $6.33 | 283538 |
| 2024-08-22 | 4.58 | $5.63 | 406100 |
| 2024-08-21 | 4.53 | $6.53 | 340548 |
| 2024-08-20 | 4.42 | $5.84 | 293834 |
| 2024-08-19 | 4.36 | $4.84 | 160676 |
| 2024-08-16 | 4.33 | $4.68 | 91800 |
| 2024-08-15 | 4.31 | $4.90 | 105200 |
| 2024-08-14 | 4.29 | $4.50 | 131539 |
| 2024-08-13 | 4.30 | $4.82 | 270853 |
| 2024-08-12 | 4.30 | $3.98 | 120300 |
| 2024-08-09 | 4.31 | $3.94 | 101335 |
| 2024-08-08 | 4.33 | $3.98 | 171900 |
| 2024-08-07 | 4.34 | $3.61 | 278746 |
| 2024-08-06 | 4.35 | $3.90 | 117125 |
| 2024-08-05 | 4.35 | $3.74 | 280700 |
| 2024-08-02 | 4.36 | $4.01 | 208145 |
| 2024-08-01 | 4.34 | $4.37 | 212258 |
| 2024-07-31 | 4.32 | $4.52 | 138326 |
| 2024-07-30 | 4.27 | $4.48 | 154711 |
| 2024-07-29 | 4.24 | $4.57 | 136734 |
| 2024-07-26 | 4.20 | $4.67 | 204200 |
| 2024-07-25 | 4.14 | $4.67 | 211016 |
| 2024-07-24 | 4.09 | $4.40 | 160247 |
| 2024-07-23 | 4.06 | $4.56 | 142809 |
| 2024-07-22 | 4.02 | $4.38 | 231131 |
| 2024-07-19 | 3.98 | $4.26 | 64661 |
| 2024-07-18 | 3.95 | $4.39 | 252888 |
| 2024-07-17 | 3.91 | $4.74 | 292724 |
| 2024-07-16 | 3.85 | $4.87 | 423713 |
| 2024-07-15 | 3.80 | $4.19 | 353609 |
| 2024-07-12 | 3.79 | $4.32 | 249769 |
| 2024-07-11 | 3.78 | $4.06 | 262533 |
| 2024-07-10 | 3.80 | $3.90 | 162620 |
| 2024-07-09 | 3.80 | $3.96 | 114092 |
| 2024-07-08 | 3.80 | $3.89 | 251430 |
| 2024-07-05 | 3.82 | $3.64 | 335136 |
| 2024-07-03 | 3.84 | $3.89 | 158846 |
| 2024-07-02 | 3.85 | $3.59 | 290920 |
| 2024-07-01 | 3.86 | $3.94 | 402790 |
| 2024-06-28 | 3.87 | $3.74 | 579360 |
| 2024-06-27 | 3.89 | $3.38 | 220909 |
| 2024-06-26 | 3.92 | $3.69 | 204374 |
| 2024-06-25 | 3.95 | $3.79 | 200213 |
| 2024-06-24 | 3.97 | $3.81 | 187142 |
| 2024-06-21 | 3.98 | $3.63 | 922019 |
| 2024-06-20 | 4.00 | $3.56 | 198150 |
| 2024-06-18 | 4.04 | $3.54 | 200429 |
| 2024-06-17 | 4.11 | $3.67 | 228175 |
| 2024-06-14 | 4.19 | $3.83 | 283370 |
| 2024-06-13 | 4.26 | $4.01 | 168274 |
| 2024-06-12 | 4.32 | $4.16 | 120548 |
| 2024-06-11 | 4.36 | $4.28 | 147923 |
| 2024-06-10 | 4.39 | $4.02 | 158784 |
| 2024-06-07 | 4.44 | $3.98 | 215714 |
| 2024-06-06 | 4.50 | $4.19 | 111549 |
| 2024-06-05 | 4.55 | $4.09 | 94631 |
| 2024-06-04 | 4.63 | $4.00 | 221635 |
| 2024-06-03 | 4.72 | $3.98 | 868754 |
| 2024-05-31 | 4.80 | $4.12 | 143631 |
| 2024-05-30 | 4.87 | $4.12 | 95335 |
| 2024-05-29 | 4.97 | $4.00 | 113422 |
| 2024-05-28 | 5.03 | $4.18 | 299176 |
| 2024-05-24 | 5.10 | $4.16 | 130201 |
| 2024-05-23 | 5.16 | $3.99 | 190516 |
| 2024-05-22 | 5.23 | $4.21 | 174580 |
| 2024-05-21 | 5.30 | $4.30 | 515404 |
| 2024-05-20 | 5.36 | $4.95 | 271742 |
| 2024-05-17 | 5.39 | $5.20 | 153345 |
| 2024-05-16 | 5.42 | $5.22 | 1.3M |
| 2024-05-15 | 5.45 | $5.23 | 129472 |
| 2024-05-14 | 5.48 | $5.00 | 80678 |
| 2024-05-13 | 5.54 | $4.95 | 260248 |
| 2024-05-10 | 5.62 | $4.85 | 150312 |
| 2024-05-09 | 5.74 | $5.18 | 241170 |
| 2024-05-08 | 5.83 | $5.26 | 137485 |
| 2024-05-07 | 5.93 | $5.68 | 189931 |
| 2024-05-06 | 6.04 | $5.76 | 54036 |
| 2024-05-03 | 6.13 | $5.65 | 80628 |
| 2024-05-02 | 6.20 | $5.60 | 176103 |
| 2024-05-01 | 6.27 | $5.94 | 156396 |
| 2024-04-30 | 6.32 | $5.32 | 92522 |
| 2024-04-29 | 6.39 | $5.61 | 89395 |
| 2024-04-26 | 6.47 | $5.33 | 87737 |
| 2024-04-25 | 6.56 | $5.45 | 134428 |
| 2024-04-24 | 6.63 | $5.47 | 82888 |
| 2024-04-23 | 6.69 | $5.54 | 76395 |
| 2024-04-22 | 6.84 | $5.50 | 118915 |
| 2024-04-19 | 6.95 | $5.85 | 112712 |
| 2024-04-18 | 7.03 | $5.92 | 185358 |
| 2024-04-17 | 7.11 | $5.80 | 106833 |
| 2024-04-16 | 7.17 | $6.06 | 125529 |
| 2024-04-15 | 7.20 | $6.57 | 121832 |
| 2024-04-12 | 7.19 | $7.21 | 109525 |
| 2024-04-11 | 7.13 | $7.17 | 98760 |
| 2024-04-10 | 7.11 | $7.17 | 127103 |
| 2024-04-09 | 7.05 | $7.86 | 174047 |
| 2024-04-08 | 6.97 | $7.51 | 139213 |
| 2024-04-05 | 6.91 | $7.07 | 79259 |
| 2024-04-04 | 6.85 | $7.03 | 221656 |
| 2024-04-03 | 6.80 | $6.93 | 133238 |
| 2024-04-02 | 6.75 | $6.80 | 139182 |
| 2024-04-01 | 6.70 | $7.14 | 147876 |
| 2024-03-28 | 6.65 | $7.05 | 99857 |
| 2024-03-27 | 6.62 | $7.04 | 146655 |
| 2024-03-26 | 6.57 | $6.59 | 290374 |
| 2024-03-25 | 6.60 | $8.46 | 250179 |
| 2024-03-22 | 6.49 | $7.71 | 158505 |
| 2024-03-21 | 6.39 | $7.59 | 156496 |
| 2024-03-20 | 6.29 | $7.45 | 178228 |
| 2024-03-19 | 6.19 | $6.92 | 218639 |
| 2024-03-18 | 6.13 | $6.70 | 166994 |
| 2024-03-15 | 6.09 | $6.41 | 288850 |
| 2024-03-14 | 6.04 | $6.09 | 147922 |
| 2024-03-13 | 5.98 | $6.65 | 132862 |
| 2024-03-12 | 5.86 | $6.08 | 138399 |
| 2024-03-11 | 5.79 | $6.22 | 140045 |
| 2024-03-08 | 5.72 | $6.29 | 125466 |
| 2024-03-07 | 5.64 | $5.88 | 67623 |
| 2024-03-06 | 5.58 | $5.98 | 74205 |
| 2024-03-05 | 5.53 | $6.01 | 107989 |
| 2024-03-04 | 5.47 | $5.66 | 81163 |
| 2024-03-01 | 5.42 | $6.30 | 95745 |
| 2024-02-29 | 5.36 | $6.33 | 99585 |
| 2024-02-28 | 5.31 | $6.14 | 192436 |
| 2024-02-27 | 5.26 | $7.03 | 225547 |
| 2024-02-26 | 5.21 | $6.34 | 143638 |
| 2024-02-23 | 5.16 | $5.72 | 55602 |
| 2024-02-22 | 5.17 | $5.62 | 74636 |
| 2024-02-21 | 5.16 | $5.50 | 64339 |
| 2024-02-20 | 5.16 | $5.55 | 95902 |
| 2024-02-16 | 5.16 | $5.96 | 155124 |
| 2024-02-15 | 5.12 | $5.53 | 224340 |
| 2024-02-14 | 5.10 | $4.76 | 139236 |
| 2024-02-13 | 5.12 | $4.26 | 223837 |
| 2024-02-12 | 5.18 | $4.66 | 266444 |
| 2024-02-09 | 5.25 | $4.87 | 149846 |
| 2024-02-08 | 5.31 | $4.69 | 84508 |
| 2024-02-07 | 5.43 | $4.63 | 89369 |
| 2024-02-06 | 5.59 | $5.07 | 76244 |
| 2024-02-05 | 5.65 | $4.81 | 74671 |
| 2024-02-02 | 5.69 | $4.72 | 77471 |
| 2024-02-01 | 5.75 | $4.95 | 133313 |
| 2024-01-31 | 5.79 | $5.30 | 69232 |
| 2024-01-30 | 5.81 | $5.32 | 122758 |
| 2024-01-29 | 5.83 | $5.88 | 84114 |
| 2024-01-26 | 5.83 | $5.43 | 53823 |
| 2024-01-25 | 5.85 | $5.79 | 66745 |
| 2024-01-24 | 5.84 | $5.47 | 80921 |
| 2024-01-23 | 5.85 | $5.61 | 75781 |
| 2024-01-22 | 5.84 | $5.51 | 210626 |
| 2024-01-19 | 5.83 | $5.05 | 105268 |
| 2024-01-18 | 5.86 | $5.12 | 113434 |
| 2024-01-17 | 5.85 | $5.29 | 260934 |
| 2024-01-16 | 5.84 | $5.49 | 247564 |
| 2024-01-12 | 5.81 | $6.00 | 96863 |
| 2024-01-11 | 5.76 | $6.16 | 157763 |
| 2024-01-10 | 5.69 | $7.06 | 149387 |
| 2024-01-09 | 5.54 | $7.71 | 474641 |
| 2024-01-08 | 5.37 | $6.32 | 346923 |
| 2024-01-05 | 5.24 | $5.53 | 307609 |
| 2024-01-04 | 5.11 | $6.08 | 363953 |
| 2024-01-03 | 4.96 | $5.72 | 123604 |
| 2024-01-02 | 4.83 | $5.71 | 125475 |
| 2023-12-29 | 4.70 | $5.65 | 122968 |
| 2023-12-28 | 4.57 | $5.93 | 228971 |
| 2023-12-27 | 4.43 | $5.76 | 189559 |
| 2023-12-26 | 4.29 | $5.62 | 185641 |
| 2023-12-22 | 4.16 | $5.74 | 495413 |
| 2023-12-21 | 4.02 | $5.35 | 259861 |
| 2023-12-20 | 3.91 | $5.40 | 261057 |
| 2023-12-19 | 3.78 | $5.60 | 266300 |
| 2023-12-18 | 3.67 | $4.94 | 228958 |
| 2023-12-15 | 3.59 | $5.00 | 656619 |
| 2023-12-14 | 3.50 | $4.98 | 293153 |
| 2023-12-13 | 3.43 | $4.99 | 302990 |
| 2023-12-12 | 3.36 | $4.61 | 432035 |
| 2023-12-11 | 3.28 | $4.20 | 255794 |
| 2023-12-08 | 3.23 | $4.33 | 569990 |
| 2023-12-07 | 3.18 | $3.67 | 513336 |
| 2023-12-06 | 3.18 | $2.98 | 178345 |
| 2023-12-05 | 3.21 | $3.05 | 129216 |
| 2023-12-04 | 3.22 | $3.08 | 214851 |
| 2023-12-01 | 3.24 | $3.12 | 346068 |
| 2023-11-30 | 3.26 | $3.10 | 857247 |
| 2023-11-29 | 3.28 | $3.14 | 110091 |
| 2023-11-28 | 3.29 | $2.96 | 107375 |
| 2023-11-27 | 3.30 | $3.00 | 85558 |
| 2023-11-24 | 3.29 | $2.97 | 40231 |
| 2023-11-22 | 3.26 | $2.98 | 98827 |
| 2023-11-21 | 3.24 | $2.98 | 125571 |
| 2023-11-20 | 3.22 | $3.25 | 118277 |
| 2023-11-17 | 3.19 | $3.35 | 173512 |
| 2023-11-16 | 3.16 | $3.24 | 152249 |
| 2023-11-15 | 3.15 | $3.68 | 228394 |
| 2023-11-14 | 3.14 | $3.41 | 163038 |
| 2023-11-13 | 3.17 | $3.06 | 129343 |
| 2023-11-10 | 3.27 | $3.21 | 154302 |
| 2023-11-09 | 3.35 | $3.30 | 167625 |
| 2023-11-08 | 3.42 | $3.69 | 234931 |
| 2023-11-07 | 3.48 | $3.55 | 204962 |
| 2023-11-06 | 3.54 | $3.32 | 245782 |
| 2023-11-03 | 3.61 | $3.58 | 256283 |
| 2023-11-02 | 3.68 | $3.47 | 154478 |
| 2023-11-01 | 3.73 | $3.42 | 392656 |
| 2023-10-31 | 3.77 | $3.40 | 187682 |
| 2023-10-30 | 3.83 | $3.10 | 289566 |
| 2023-10-27 | 3.90 | $2.78 | 387151 |
| 2023-10-26 | 4.00 | $2.50 | 258343 |
| 2023-10-25 | 4.11 | $2.50 | 203246 |
| 2023-10-24 | 4.27 | $2.58 | 360194 |
| 2023-10-23 | 4.46 | $2.65 | 329348 |
| 2023-10-20 | 4.63 | $2.74 | 311308 |
| 2023-10-19 | 4.79 | $3.13 | 598304 |
| 2023-10-18 | 4.94 | $3.43 | 731226 |
| 2023-10-17 | 5.07 | $4.01 | 3.4M |
| 2023-10-16 | 5.17 | $5.00 | 106111 |
| 2023-10-13 | 5.22 | $4.83 | 127965 |
| 2023-10-12 | 5.28 | $4.76 | 214498 |
| 2023-10-11 | 5.35 | $4.88 | 120453 |
| 2023-10-10 | 5.40 | $4.74 | 127654 |
| 2023-10-09 | 5.46 | $4.61 | 194272 |
| 2023-10-06 | 5.53 | $5.07 | 233087 |
| 2023-10-05 | 5.58 | $4.55 | 274652 |
| 2023-10-04 | 5.65 | $4.24 | 131121 |
| 2023-10-03 | 5.74 | $4.47 | 195982 |
| 2023-10-02 | 5.83 | $4.52 | 220251 |
| 2023-09-29 | 5.91 | $4.79 | 271346 |
| 2023-09-28 | 5.96 | $4.78 | 262452 |
| 2023-09-27 | 6.04 | $5.62 | 142980 |
| 2023-09-26 | 6.07 | $6.39 | 165778 |
| 2023-09-25 | 6.06 | $6.07 | 149085 |
| 2023-09-22 | 6.06 | $6.00 | 86759 |
| 2023-09-21 | 6.08 | $6.14 | 135956 |
| 2023-09-20 | 6.09 | $5.98 | 132469 |
| 2023-09-19 | 6.11 | $6.04 | 179893 |
| 2023-09-18 | 6.12 | $6.02 | 136826 |
| 2023-09-15 | 6.13 | $6.01 | 469708 |
| 2023-09-14 | 6.15 | $6.03 | 174313 |
| 2023-09-13 | 6.17 | $5.98 | 148919 |
| 2023-09-12 | 6.20 | $5.95 | 118841 |
| 2023-09-11 | 6.23 | $6.04 | 116834 |
| 2023-09-08 | 6.26 | $5.97 | 103320 |
| 2023-09-07 | 6.30 | $6.00 | 124405 |
| 2023-09-06 | 6.34 | $6.04 | 290311 |
| 2023-09-05 | 6.38 | $6.16 | 213819 |
| 2023-09-01 | 6.41 | $6.20 | 103787 |
| 2023-08-31 | 6.44 | $5.87 | 332149 |
| 2023-08-30 | 6.48 | $6.28 | 62023 |
| 2023-08-29 | 6.51 | $6.30 | 124475 |
| 2023-08-28 | 6.54 | $6.08 | 101077 |
| 2023-08-25 | 6.59 | $6.01 | 135108 |
| 2023-08-24 | 6.64 | $6.41 | 75690 |
| 2023-08-23 | 6.66 | $6.39 | 110940 |
| 2023-08-22 | 6.68 | $6.34 | 198870 |
| 2023-08-21 | 6.70 | $6.24 | 205074 |
| 2023-08-18 | 6.74 | $6.32 | 138498 |
| 2023-08-17 | 6.78 | $6.38 | 228358 |
| 2023-08-16 | 6.81 | $6.47 | 516222 |
| 2023-08-15 | 6.83 | $6.58 | 312331 |
| 2023-08-14 | 6.85 | $6.53 | 178521 |
| 2023-08-11 | 6.87 | $6.69 | 470766 |
| 2023-08-10 | 6.89 | $6.68 | 214461 |
| 2023-08-09 | 6.91 | $6.79 | 58871 |
| 2023-08-08 | 6.93 | $6.87 | 54583 |
| 2023-08-07 | 6.95 | $6.72 | 131153 |
| 2023-08-04 | 6.97 | $6.88 | 85098 |
| 2023-08-03 | 6.96 | $6.72 | 36809 |
| 2023-08-02 | 6.94 | $6.78 | 84276 |
| 2023-08-01 | 6.93 | $6.90 | 41190 |
| 2023-07-31 | 6.91 | $7.07 | 99484 |
| 2023-07-28 | 6.90 | $7.08 | 113188 |
| 2023-07-27 | 6.88 | $6.76 | 93254 |
| 2023-07-26 | 6.89 | $6.87 | 64269 |
| 2023-07-25 | 6.88 | $6.70 | 62116 |
| 2023-07-24 | 6.87 | $7.05 | 164632 |
| 2023-07-21 | 6.86 | $7.02 | 78748 |
| 2023-07-20 | 6.85 | $6.96 | 84357 |
| 2023-07-19 | 6.86 | $6.99 | 93458 |
| 2023-07-18 | 6.89 | $6.95 | 85701 |
| 2023-07-17 | 6.93 | $7.01 | 90799 |
| 2023-07-14 | 6.95 | $6.97 | 55389 |
| 2023-07-13 | 6.93 | $7.17 | 67828 |
| 2023-07-12 | 6.91 | $7.22 | 68864 |
| 2023-07-11 | 6.89 | $7.20 | 77458 |
| 2023-07-10 | 6.86 | $7.01 | 56689 |
| 2023-07-07 | 6.84 | $6.69 | 77861 |
| 2023-07-06 | 6.86 | $6.33 | 132367 |
| 2023-07-05 | 6.91 | $6.66 | 115839 |
| 2023-07-03 | 6.95 | $6.45 | 144271 |
| 2023-06-30 | 7.00 | $6.85 | 475024 |
| 2023-06-29 | 7.04 | $6.74 | 177309 |
| 2023-06-28 | 7.07 | $6.90 | 66895 |
| 2023-06-27 | 7.05 | $6.81 | 119484 |
| 2023-06-26 | 7.02 | $6.51 | 227444 |
| 2023-06-23 | 7.00 | $6.80 | 335931 |
| 2023-06-22 | 6.98 | $6.82 | 103704 |
| 2023-06-21 | 6.95 | $7.19 | 128778 |
| 2023-06-20 | 6.89 | $7.60 | 146757 |
| 2023-06-16 | 6.80 | $7.62 | 353739 |
| 2023-06-15 | 6.69 | $7.39 | 105773 |
| 2023-06-14 | 6.61 | $6.59 | 382735 |
| 2023-06-13 | 6.56 | $6.77 | 165752 |
| 2023-06-12 | 6.51 | $6.85 | 225171 |
| 2023-06-09 | 6.45 | $6.59 | 109276 |
| 2023-06-08 | 6.42 | $6.62 | 119944 |
| 2023-06-07 | 6.37 | $7.08 | 158535 |
| 2023-06-06 | 6.31 | $7.36 | 272926 |
| 2023-06-05 | 6.21 | $7.41 | 302989 |
| 2023-06-02 | 6.10 | $7.56 | 131680 |
| 2023-06-01 | 5.97 | $7.55 | 304591 |
| 2023-05-31 | 5.84 | $7.38 | 681490 |
| 2023-05-30 | 5.74 | $6.52 | 249649 |
| 2023-05-26 | 5.67 | $6.20 | 53509 |
| 2023-05-25 | 5.59 | $6.12 | 80138 |
| 2023-05-24 | 5.51 | $6.31 | 93956 |
| 2023-05-23 | 5.43 | $6.29 | 122361 |
| 2023-05-22 | 5.34 | $6.07 | 82583 |
| 2023-05-19 | 5.30 | $5.67 | 114863 |
| 2023-05-18 | 5.30 | $5.54 | 171546 |
| 2023-05-17 | 5.32 | $5.65 | 85423 |
| 2023-05-16 | 5.37 | $5.59 | 109738 |
| 2023-05-15 | 5.42 | $5.85 | 133995 |
| 2023-05-12 | 5.48 | $5.68 | 136532 |
| 2023-05-11 | 5.54 | $5.85 | 84293 |
| 2023-05-10 | 5.63 | $5.79 | 139281 |
| 2023-05-09 | 5.71 | $5.75 | 196904 |
| 2023-05-08 | 5.83 | $5.43 | 180344 |
| 2023-05-05 | 5.97 | $5.18 | 87800 |
| 2023-05-04 | 6.11 | $4.97 | 100751 |
| 2023-05-03 | 6.26 | $4.91 | 194580 |
| 2023-05-02 | 6.41 | $5.39 | 177215 |
| 2023-05-01 | 6.56 | $5.24 | 954432 |
| 2023-04-28 | 6.69 | $4.54 | 696824 |
| 2023-04-27 | 6.83 | $4.53 | 672448 |
| 2023-04-26 | 6.98 | $4.60 | 254755 |
| 2023-04-25 | 7.09 | $4.64 | 170974 |
| 2023-04-24 | 7.19 | $5.11 | 117373 |
| 2023-04-21 | 7.27 | $5.72 | 103421 |
| 2023-04-20 | 7.33 | $6.04 | 114586 |
| 2023-04-19 | 7.38 | $6.53 | 245700 |
| 2023-04-18 | 7.39 | $6.70 | 71663 |
| 2023-04-17 | 7.41 | $7.01 | 126375 |
| 2023-04-14 | 7.42 | $6.85 | 1.1M |
| 2023-04-13 | 7.43 | $7.57 | 262032 |
| 2023-04-12 | 7.37 | $7.50 | 44615 |
| 2023-04-11 | 7.31 | $8.13 | 72635 |
| 2023-04-10 | 7.21 | $8.16 | 288875 |
| 2023-04-06 | 7.10 | $8.13 | 60445 |
| 2023-04-05 | 7.00 | $7.84 | 99429 |
| 2023-04-04 | 6.95 | $7.98 | 160553 |
| 2023-04-03 | 6.86 | $8.40 | 161736 |
| 2023-03-31 | 6.75 | $7.79 | 174607 |
| 2023-03-30 | 6.68 | $7.36 | 78271 |
| 2023-03-29 | 6.62 | $7.52 | 135008 |
| 2023-03-28 | 6.55 | $6.77 | 67087 |
| 2023-03-27 | 6.52 | $6.70 | 54259 |
| 2023-03-24 | 6.48 | $6.74 | 132553 |
| 2023-03-23 | 6.45 | $6.96 | 174460 |
| 2023-03-22 | 6.42 | $7.00 | 134527 |
| 2023-03-21 | 6.39 | $6.78 | 61818 |
| 2023-03-20 | 6.38 | $6.94 | 78227 |
| 2023-03-17 | 6.37 | $7.22 | 148294 |
| 2023-03-16 | 6.35 | $7.01 | 116790 |
| 2023-03-15 | 6.35 | $6.53 | 59286 |
| 2023-03-14 | 6.36 | $6.32 | 77524 |
| 2023-03-13 | 6.37 | $5.95 | 91880 |
| 2023-03-10 | 6.42 | $6.01 | 234946 |
| 2023-03-09 | 6.47 | $6.22 | 199845 |
| 2023-03-08 | 6.53 | $6.75 | 178361 |
| 2023-03-07 | 6.58 | $6.29 | 59075 |
| 2023-03-06 | 6.64 | $6.16 | 91950 |
| 2023-03-03 | 6.75 | $6.32 | 57706 |
| 2023-03-02 | 6.79 | $6.21 | 47623 |
| 2023-03-01 | 6.84 | $6.16 | 75987 |
| 2023-02-28 | 6.90 | $6.08 | 68104 |
| 2023-02-27 | 6.95 | $6.04 | 78977 |
| 2023-02-24 | 7.02 | $6.08 | 78626 |
| 2023-02-23 | 7.06 | $6.41 | 65083 |
| 2023-02-22 | 7.08 | $6.38 | 105879 |
| 2023-02-21 | 7.11 | $6.46 | 203912 |
| 2023-02-17 | 7.14 | $6.90 | 89037 |
| 2023-02-16 | 7.16 | $6.82 | 65996 |
| 2023-02-15 | 7.18 | $6.82 | 274169 |
| 2023-02-14 | 7.21 | $6.80 | 63329 |
| 2023-02-13 | 7.27 | $6.59 | 94183 |
| 2023-02-10 | 7.33 | $6.90 | 45215 |
| 2023-02-09 | 7.36 | $6.99 | 86346 |
| 2023-02-08 | 7.36 | $7.43 | 52313 |
| 2023-02-07 | 7.33 | $7.71 | 105045 |
| 2023-02-06 | 7.29 | $7.64 | 54322 |
| 2023-02-03 | 7.31 | $8.21 | 220418 |
| 2023-02-02 | 7.28 | $7.13 | 1.3M |
| 2023-02-01 | 7.31 | $7.23 | 121437 |
| 2023-01-31 | 7.34 | $7.40 | 192244 |
| 2023-01-30 | 7.35 | $7.02 | 289655 |
| 2023-01-27 | 7.36 | $7.45 | 186694 |
| 2023-01-26 | 7.33 | $6.83 | 35352 |
| 2023-01-25 | 7.33 | $6.98 | 50579 |
| 2023-01-24 | 7.37 | $6.84 | 119129 |
| 2023-01-23 | 7.45 | $7.14 | 76767 |
| 2023-01-20 | 7.51 | $7.27 | 71469 |
| 2023-01-19 | 7.57 | $7.15 | 64174 |
| 2023-01-18 | 7.63 | $7.51 | 61928 |
| 2023-01-17 | 7.71 | $7.88 | 39390 |
| 2023-01-13 | 7.79 | $7.81 | 75390 |
| 2023-01-12 | 7.87 | $7.60 | 118669 |
| 2023-01-11 | 7.94 | $6.90 | 157053 |
| 2023-01-10 | 8.03 | $6.98 | 214880 |
| 2023-01-09 | 8.11 | $6.82 | 761768 |
| 2023-01-06 | 8.24 | $7.96 | 58840 |
| 2023-01-05 | 8.30 | $7.70 | 74824 |
| 2023-01-04 | 8.37 | $7.75 | 90873 |
| 2023-01-03 | 8.45 | $7.78 | 127163 |
| 2022-12-30 | 8.55 | $7.61 | 141100 |
| 2022-12-29 | 8.61 | $7.32 | 85853 |
| 2022-12-28 | 8.67 | $6.71 | 85355 |
| 2022-12-27 | 8.76 | $6.79 | 189416 |
| 2022-12-23 | 8.85 | $7.94 | 71245 |
| 2022-12-22 | 8.87 | $8.38 | 130064 |
| 2022-12-21 | 8.89 | $8.34 | 106567 |
| 2022-12-20 | 8.89 | $8.43 | 130321 |
| 2022-12-19 | 8.88 | $8.37 | 109747 |
| 2022-12-16 | 8.92 | $9.16 | 304386 |
| 2022-12-15 | 8.92 | $9.48 | 117389 |
| 2022-12-14 | 8.91 | $9.32 | 213632 |
| 2022-12-13 | 8.92 | $9.03 | 129795 |
| 2022-12-12 | 8.94 | $8.79 | 60520 |
| 2022-12-09 | 8.95 | $8.58 | 185328 |
| 2022-12-08 | 8.92 | $9.45 | 111123 |
| 2022-12-07 | 8.83 | $9.02 | 86142 |
| 2022-12-06 | 8.78 | $9.13 | 194510 |
| 2022-12-05 | 8.73 | $9.43 | 112798 |
| 2022-12-02 | 8.67 | $9.72 | 260264 |
| 2022-12-01 | 8.60 | $8.89 | 89644 |
| 2022-11-30 | 8.56 | $8.48 | 135338 |
| 2022-11-29 | 8.59 | $8.44 | 81992 |
| 2022-11-28 | 8.62 | $8.53 | 67721 |
| 2022-11-25 | 8.63 | $8.48 | 36865 |
| 2022-11-23 | 8.61 | $8.65 | 51384 |
| 2022-11-22 | 8.57 | $8.44 | 84552 |
| 2022-11-21 | 8.54 | $8.15 | 135075 |
| 2022-11-18 | 8.53 | $9.19 | 106513 |
| 2022-11-17 | 8.46 | $9.27 | 193530 |
| 2022-11-16 | 8.36 | $9.26 | 107149 |
| 2022-11-15 | 8.28 | $9.42 | 135597 |
| 2022-11-14 | 8.22 | $9.42 | 362846 |
| 2022-11-11 | 8.16 | $9.07 | 171218 |
| 2022-11-10 | 8.09 | $8.00 | 142054 |
| 2022-11-09 | 8.08 | $7.60 | 907602 |
| 2022-11-08 | 8.06 | $7.95 | 145284 |
| 2022-11-07 | 8.01 | $8.26 | 71702 |
| 2022-11-04 | 7.95 | $8.23 | 116519 |
| 2022-11-03 | 7.90 | $8.26 | 77834 |
| 2022-11-02 | 7.88 | $8.06 | 85485 |
| 2022-11-01 | 7.90 | $9.03 | 89042 |
| 2022-10-31 | 7.86 | $9.20 | 238286 |
| 2022-10-28 | 7.78 | $8.68 | 259876 |
| 2022-10-27 | 7.75 | $8.02 | 134142 |
| 2022-10-26 | 7.74 | $7.91 | 103317 |
| 2022-10-25 | 7.76 | $7.88 | 78560 |
| 2022-10-24 | 7.76 | $7.83 | 65867 |
| 2022-10-21 | 7.73 | $7.78 | 117482 |
| 2022-10-20 | 7.71 | $7.39 | 107374 |
| 2022-10-19 | 7.72 | $7.58 | 102930 |
| 2022-10-18 | 7.72 | $8.29 | 93913 |
| 2022-10-17 | 7.70 | $8.11 | 341696 |
| 2022-10-14 | 7.66 | $7.77 | 97188 |
| 2022-10-13 | 7.63 | $7.86 | 257229 |
| 2022-10-12 | 7.64 | $7.01 | 82596 |
| 2022-10-11 | 7.69 | $7.11 | 291986 |
| 2022-10-10 | 7.73 | $6.96 | 171705 |
| 2022-10-07 | 7.80 | $7.29 | 84076 |
| 2022-10-06 | 7.89 | $7.93 | 95031 |
| 2022-10-05 | 7.94 | $8.32 | 69295 |
| 2022-10-04 | 7.97 | $8.25 | 113285 |
| 2022-10-03 | 7.97 | $7.56 | 174963 |
| 2022-09-30 | 8.00 | $8.17 | 1.8M |
| 2022-09-29 | 8.00 | $7.84 | 84614 |
| 2022-09-28 | 8.00 | $8.32 | 267314 |
| 2022-09-27 | 7.98 | $7.76 | 154856 |
| 2022-09-26 | 8.04 | $7.38 | 164716 |
| 2022-09-23 | 8.10 | $7.29 | 298275 |
| 2022-09-22 | 8.18 | $7.61 | 323715 |
| 2022-09-21 | 8.26 | $7.66 | 229584 |
| 2022-09-20 | 8.33 | $7.72 | 509171 |
| 2022-09-19 | 8.39 | $7.48 | 430962 |
| 2022-09-16 | 8.47 | $7.17 | 929985 |
| 2022-09-15 | 8.56 | $7.98 | 465596 |
| 2022-09-14 | 8.61 | $8.00 | 504106 |
| 2022-09-13 | 8.70 | $7.82 | 165816 |
| 2022-09-12 | 8.80 | $8.38 | 226706 |
| 2022-09-09 | 8.88 | $9.06 | 141841 |
| 2022-09-08 | 8.89 | $9.10 | 166625 |
| 2022-09-07 | 8.87 | $8.93 | 128648 |
| 2022-09-06 | 8.84 | $8.16 | 210065 |
| 2022-09-02 | 8.90 | $8.07 | 108020 |
| 2022-09-01 | 8.96 | $8.28 | 106354 |
| 2022-08-31 | 9.00 | $7.92 | 124400 |
| 2022-08-30 | 9.05 | $7.91 | 216168 |
| 2022-08-29 | 9.11 | $8.82 | 255087 |
| 2022-08-26 | 9.10 | $8.61 | 303595 |
| 2022-08-25 | 9.12 | $8.92 | 111691 |
| 2022-08-24 | 9.13 | $9.30 | 141217 |
| 2022-08-23 | 9.20 | $9.01 | 168044 |
| 2022-08-22 | 9.29 | $8.86 | 350515 |
| 2022-08-19 | 9.37 | $9.00 | 193357 |
| 2022-08-18 | 9.45 | $9.11 | 116044 |
| 2022-08-17 | 9.58 | $9.02 | 117305 |
| 2022-08-16 | 9.73 | $9.63 | 106617 |
| 2022-08-15 | 9.80 | $9.94 | 176231 |
| 2022-08-12 | 9.79 | $10.03 | 383061 |
| 2022-08-11 | 9.80 | $9.16 | 482325 |
| 2022-08-10 | 9.85 | $8.71 | 262503 |
| 2022-08-09 | 9.93 | $8.24 | 260366 |
| 2022-08-08 | 10.03 | $9.47 | 218845 |
| 2022-08-05 | 10.09 | $9.27 | 169177 |
| 2022-08-04 | 10.21 | $9.00 | 85801 |
| 2022-08-03 | 10.37 | $8.96 | 143415 |
| 2022-08-02 | 10.50 | $9.23 | 96063 |
| 2022-08-01 | 10.57 | $8.48 | 104449 |
| 2022-07-29 | 10.65 | $9.07 | 70765 |
| 2022-07-28 | 10.68 | $9.15 | 194587 |
| 2022-07-27 | 10.72 | $10.74 | 51606 |
| 2022-07-26 | 10.66 | $10.63 | 60933 |
| 2022-07-25 | 10.63 | $10.55 | 64011 |
| 2022-07-22 | 10.61 | $10.57 | 73584 |
| 2022-07-21 | 10.56 | $11.66 | 99087 |
| 2022-07-20 | 10.40 | $12.03 | 188956 |
| 2022-07-19 | 10.19 | $11.08 | 141998 |
| 2022-07-18 | 9.98 | $9.72 | 110300 |
| 2022-07-15 | 9.80 | $10.25 | 137345 |
| 2022-07-14 | 9.67 | $10.15 | 81648 |
| 2022-07-13 | 9.52 | $10.35 | 125215 |
| 2022-07-12 | 9.35 | $10.26 | 118247 |
| 2022-07-11 | 9.20 | $10.66 | 126790 |
| 2022-07-08 | 9.06 | $11.73 | 145644 |
| 2022-07-07 | 8.89 | $12.16 | 96096 |
| 2022-07-06 | 8.71 | $11.61 | 110247 |
| 2022-07-05 | 8.54 | $10.59 | 129672 |
| 2022-07-01 | 8.40 | $10.11 | 64294 |
| 2022-06-30 | 8.26 | $9.67 | 131276 |
| 2022-06-29 | 8.14 | $9.79 | 117798 |
| 2022-06-28 | 8.04 | $9.57 | 123460 |
| 2022-06-27 | 7.97 | $10.06 | 137576 |
| 2022-06-24 | 7.85 | $10.24 | 811089 |
| 2022-06-23 | 7.71 | $9.51 | 156034 |
| 2022-06-22 | 7.63 | $8.52 | 549673 |
| 2022-06-21 | 7.60 | $7.68 | 409070 |
| 2022-06-17 | 7.64 | $6.89 | 532383 |
| 2022-06-16 | 7.70 | $6.15 | 622877 |
| 2022-06-15 | 7.80 | $7.66 | 528620 |
| 2022-06-14 | 7.85 | $7.24 | 109291 |
| 2022-06-13 | 7.87 | $6.89 | 216905 |
| 2022-06-10 | 7.93 | $7.35 | 142131 |
| 2022-06-09 | 7.95 | $7.80 | 102779 |
| 2022-06-08 | 7.96 | $8.32 | 147049 |
| 2022-06-07 | 8.01 | $8.64 | 435116 |
| 2022-06-06 | 8.07 | $8.19 | 533528 |
| 2022-06-03 | 8.24 | $7.69 | 353161 |
| 2022-06-02 | 8.45 | $7.40 | 140744 |
| 2022-06-01 | 8.70 | $7.23 | 129864 |
| 2022-05-31 | 8.93 | $7.74 | 249241 |
| 2022-05-27 | 9.14 | $8.10 | 126483 |
| 2022-05-26 | 9.28 | $7.78 | 151115 |
| 2022-05-25 | 9.45 | $7.46 | 164109 |
| 2022-05-24 | 9.66 | $7.78 | 203901 |
| 2022-05-23 | 9.88 | $8.04 | 208454 |
| 2022-05-20 | 10.12 | $8.35 | 76091 |
| 2022-05-19 | 10.33 | $8.17 | 141409 |
| 2022-05-18 | 10.56 | $8.17 | 129573 |
| 2022-05-17 | 10.81 | $8.59 | 159895 |
| 2022-05-16 | 11.03 | $7.63 | 178919 |
| 2022-05-13 | 11.31 | $8.19 | 238848 |
| 2022-05-12 | 11.58 | $7.73 | 274463 |
| 2022-05-11 | 11.89 | $7.91 | 208365 |
| 2022-05-10 | 12.13 | $9.42 | 133720 |
| 2022-05-09 | 12.30 | $9.91 | 158955 |
| 2022-05-06 | 12.45 | $11.57 | 95084 |
| 2022-05-05 | 12.52 | $11.90 | 99379 |
| 2022-05-04 | 12.61 | $12.24 | 138942 |
| 2022-05-03 | 12.70 | $12.00 | 104821 |
| 2022-05-02 | 12.85 | $11.95 | 191338 |
| 2022-04-29 | 12.99 | $10.90 | 113694 |
| 2022-04-28 | 13.15 | $11.14 | 143787 |
| 2022-04-27 | 13.27 | $11.66 | 121781 |
| 2022-04-26 | 13.32 | $12.11 | 173529 |
| 2022-04-25 | 13.26 | $12.85 | 96561 |
| 2022-04-22 | 13.17 | $12.50 | 211178 |
| 2022-04-21 | 13.13 | $12.75 | 110905 |
| 2022-04-20 | 13.07 | $13.28 | 119916 |
| 2022-04-19 | 13.00 | $13.01 | 207937 |
| 2022-04-18 | 12.97 | $13.15 | 115979 |
| 2022-04-14 | 13.02 | $13.67 | 87612 |
| 2022-04-13 | 13.01 | $13.87 | 162201 |
| 2022-04-12 | 12.97 | $12.74 | 129561 |
| 2022-04-11 | 13.03 | $12.73 | 216752 |
| 2022-04-08 | 13.06 | $12.91 | 115059 |
| 2022-04-07 | 13.12 | $13.05 | 232192 |
| 2022-04-06 | 13.19 | $13.66 | 134900 |
| 2022-04-05 | 13.25 | $14.09 | 173367 |
| 2022-04-04 | 13.25 | $14.99 | 118412 |
| 2022-04-01 | 13.23 | $14.72 | 228259 |
| 2022-03-31 | 13.14 | $14.02 | 168382 |
| 2022-03-30 | 13.10 | $13.55 | 228281 |
| 2022-03-29 | 13.11 | $12.68 | 204094 |
| 2022-03-28 | 13.15 | $10.90 | 211848 |
| 2022-03-25 | 13.32 | $11.22 | 136237 |
| 2022-03-24 | 13.52 | $11.64 | 131654 |
| 2022-03-23 | 13.67 | $11.50 | 174751 |
| 2022-03-22 | 13.77 | $11.86 | 657708 |
| 2022-03-21 | 13.86 | $12.55 | 690554 |
| 2022-03-18 | 13.92 | $13.97 | 2.5M |
| 2022-03-17 | 13.93 | $13.56 | 870326 |
| 2022-03-16 | 13.98 | $13.00 | 855899 |
| 2022-03-15 | 14.05 | $13.96 | 254210 |
| 2022-03-14 | 14.00 | $13.28 | 422919 |
| 2022-03-11 | 13.99 | $14.28 | 314210 |
| 2022-03-10 | 13.97 | $14.32 | 296731 |
| 2022-03-09 | 14.01 | $14.94 | 259984 |
| 2022-03-08 | 13.95 | $14.14 | 281880 |
| 2022-03-07 | 13.93 | $14.45 | 529013 |
| 2022-03-04 | 13.85 | $13.04 | 293856 |
| 2022-03-03 | 13.83 | $13.16 | 163732 |
| 2022-03-02 | 13.83 | $13.85 | 248531 |
| 2022-03-01 | 13.80 | $13.41 | 260128 |
| 2022-02-28 | 13.77 | $14.34 | 345368 |
| 2022-02-25 | 13.59 | $15.08 | 258139 |
| 2022-02-24 | 13.35 | $14.67 | 367516 |
| 2022-02-23 | 13.16 | $13.48 | 219007 |
| 2022-02-22 | 13.06 | $13.80 | 346013 |
| 2022-02-18 | 13.00 | $13.60 | 189294 |
| 2022-02-17 | 12.96 | $14.21 | 150308 |
| 2022-02-16 | 12.94 | $14.50 | 227550 |
| 2022-02-15 | 12.93 | $14.48 | 206939 |
| 2022-02-14 | 12.91 | $12.91 | 100324 |
| 2022-02-11 | 13.02 | $13.05 | 162786 |
| 2022-02-10 | 13.12 | $13.95 | 283716 |
| 2022-02-09 | 13.25 | $15.09 | 330169 |
| 2022-02-08 | 13.36 | $13.78 | 404215 |
| 2022-02-07 | 13.52 | $13.80 | 342058 |
| 2022-02-04 | 13.69 | $12.87 | 247474 |
| 2022-02-03 | 13.89 | $12.53 | 220896 |
| 2022-02-02 | 14.04 | $13.27 | 270023 |
| 2022-02-01 | 14.39 | $13.26 | 316827 |
| 2022-01-31 | 14.74 | $12.66 | 294760 |
| 2022-01-28 | 15.13 | $10.73 | 311709 |
| 2022-01-27 | 15.64 | $10.36 | 321594 |
| 2022-01-26 | 16.10 | $10.96 | 245857 |
| 2022-01-25 | 16.56 | $11.34 | 446718 |
| 2022-01-24 | 17.00 | $12.58 | 333519 |
| 2022-01-21 | 17.42 | $12.80 | 244815 |
| 2022-01-20 | 17.74 | $13.95 | 467162 |
| 2022-01-19 | 17.99 | $14.28 | 167510 |
| 2022-01-18 | 18.19 | $14.07 | 162233 |
| 2022-01-14 | 18.41 | $15.00 | 188271 |
| 2022-01-13 | 18.56 | $15.15 | 337101 |
| 2022-01-12 | 18.72 | $16.48 | 225885 |
| 2022-01-11 | 18.79 | $17.37 | 96532 |
| 2022-01-10 | 18.80 | $17.02 | 80531 |
| 2022-01-07 | 18.83 | $17.05 | 159211 |
| 2022-01-06 | 18.87 | $16.85 | 418637 |
| 2022-01-05 | 18.93 | $15.63 | 330961 |
| 2022-01-04 | 19.03 | $20.20 | 126112 |
| 2022-01-03 | 18.84 | $20.41 | 149883 |
| 2021-12-31 | 18.64 | $20.42 | 162352 |
| 2021-12-30 | 18.47 | $20.90 | 225549 |
| 2021-12-29 | 18.30 | $19.55 | 157059 |
| 2021-12-28 | 18.29 | $20.13 | 177715 |
| 2021-12-27 | 18.25 | $20.24 | 99459 |
| 2021-12-23 | 18.26 | $20.94 | 100974 |
| 2021-12-22 | 18.11 | $19.18 | 99383 |
| 2021-12-21 | 18.08 | $18.88 | 125690 |
| 2021-12-20 | 18.12 | $18.32 | 109734 |
| 2021-12-17 | 18.18 | $18.54 | 470120 |
| 2021-12-16 | 18.32 | $17.85 | 131979 |
| 2021-12-15 | 18.52 | $18.51 | 279138 |
| 2021-12-14 | 18.69 | $17.73 | 129827 |
| 2021-12-13 | 18.95 | $17.65 | 118851 |
| 2021-12-10 | 19.33 | $17.55 | 160996 |
| 2021-12-09 | 19.69 | $17.85 | 302242 |
| 2021-12-08 | 19.93 | $18.20 | 137658 |
| 2021-12-07 | 20.12 | $17.49 | 115518 |
| 2021-12-06 | 20.45 | $16.53 | 146121 |
| 2021-12-03 | 20.89 | $16.28 | 226464 |
| 2021-12-02 | 21.38 | $17.12 | 220376 |
| 2021-12-01 | 21.85 | $17.41 | 201948 |
| 2021-11-30 | 22.28 | $19.39 | 384396 |
| 2021-11-29 | 22.51 | $19.25 | 135637 |
| 2021-11-26 | 22.72 | $20.55 | 111997 |
| 2021-11-24 | 23.05 | $17.99 | 144109 |
| 2021-11-23 | 23.45 | $18.57 | 133534 |
| 2021-11-22 | 23.80 | $19.63 | 103767 |
| 2021-11-19 | 23.98 | $19.57 | 68745 |
| 2021-11-18 | 24.14 | $21.23 | 77918 |
| 2021-11-17 | 24.33 | $21.94 | 54404 |
| 2021-11-16 | 24.42 | $21.89 | 81462 |
| 2021-11-15 | 24.46 | $23.00 | 91256 |
| 2021-11-12 | 24.40 | $25.19 | 205630 |
| 2021-11-11 | 24.20 | $24.62 | 89986 |
| 2021-11-10 | 24.13 | $22.80 | 46057 |
| 2021-11-09 | 24.09 | $21.91 | 67580 |
| 2021-11-08 | 24.02 | $24.17 | 80160 |
| 2021-11-05 | 23.78 | $25.31 | 67290 |
| 2021-11-04 | 23.41 | $26.04 | 59587 |
| 2021-11-03 | 23.06 | $26.57 | 58063 |
| 2021-11-02 | 22.72 | $25.89 | 72062 |
| 2021-11-01 | 22.41 | $23.99 | 64336 |
| 2021-10-29 | 22.17 | $23.45 | 232524 |
| 2021-10-28 | 22.00 | $27.15 | 54884 |
| 2021-10-27 | 21.76 | $26.14 | 102423 |
| 2021-10-26 | 21.58 | $25.42 | 167718 |
| 2021-10-25 | 21.50 | $23.32 | 52437 |
| 2021-10-22 | 21.57 | $22.82 | 150985 |
| 2021-10-21 | 21.62 | $24.92 | 76192 |
| 2021-10-20 | 21.62 | $23.81 | 95723 |
| 2021-10-19 | 21.65 | $22.58 | 82554 |
| 2021-10-18 | 21.76 | $21.81 | 126041 |
| 2021-10-15 | 22.02 | $21.20 | 307561 |
| 2021-10-14 | 22.50 | $23.30 | 309985 |
| 2021-10-13 | 22.99 | $22.06 | 192367 |
| 2021-10-12 | 23.50 | $20.52 | 76120 |
| 2021-10-11 | 24.06 | $19.34 | 59892 |
| 2021-10-08 | 24.71 | $17.79 | 92354 |
| 2021-10-07 | 25.56 | $19.18 | 82239 |
| 2021-10-06 | 26.35 | $19.64 | 147446 |
| 2021-10-05 | 27.14 | $19.82 | 80004 |
| 2021-10-04 | 28.20 | $19.12 | 100655 |
| 2021-10-01 | 29.36 | $20.07 | 243686 |
| 2021-09-30 | 30.41 | $22.28 | 118796 |
| 2021-09-29 | 31.18 | $22.65 | 88511 |
| 2021-09-28 | 31.83 | $23.76 | 206633 |
| 2021-09-27 | 32.52 | $24.63 | 243597 |
| 2021-09-24 | 33.21 | $23.88 | 115690 |
| 2021-09-23 | 33.96 | $24.92 | 95139 |
| 2021-09-22 | 34.61 | $24.44 | 171304 |
| 2021-09-21 | 35.27 | $24.70 | 398587 |
| 2021-09-20 | 35.88 | $27.08 | 434715 |
| 2021-09-17 | 36.29 | $30.73 | 2.1M |
| 2021-09-16 | 36.42 | $33.11 | 271097 |
| 2021-09-15 | 36.44 | $32.38 | 346888 |
| 2021-09-14 | 36.46 | $31.69 | 164685 |
| 2021-09-13 | 36.59 | $32.24 | 165865 |
| 2021-09-10 | 36.67 | $34.91 | 175594 |
| 2021-09-09 | 36.53 | $34.95 | 237625 |
| 2021-09-08 | 36.46 | $35.47 | 295173 |
| 2021-09-07 | 36.38 | $41.02 | 378075 |
| 2021-09-03 | 35.95 | $42.21 | 193836 |
| 2021-09-02 | 35.38 | $41.10 | 178028 |
| 2021-09-01 | 34.90 | $37.75 | 126448 |
| 2021-08-31 | 34.55 | $35.69 | 148906 |
| 2021-08-30 | 34.14 | $37.41 | 202247 |
| 2021-08-27 | 33.56 | $38.60 | 246878 |
| 2021-08-26 | 32.85 | $38.72 | 369987 |
| 2021-08-25 | 32.09 | $37.90 | 163913 |
| 2021-08-24 | 31.34 | $37.69 | 222955 |
| 2021-08-23 | 30.58 | $36.94 | 233886 |
| 2021-08-20 | 29.87 | $35.24 | 139543 |
| 2021-08-19 | 29.28 | $33.28 | 112143 |
| 2021-08-18 | 28.72 | $33.66 | 111000 |
| 2021-08-17 | 28.13 | $32.69 | 147278 |
| 2021-08-16 | 27.57 | $34.25 | 295859 |
| 2021-08-13 | 26.85 | $33.82 | 110853 |
| 2021-08-12 | 26.12 | $32.24 | 268799 |
| 2021-08-11 | 25.46 | $33.54 | 223946 |
| 2021-08-10 | 24.73 | $33.83 | 126261 |
| 2021-08-09 | 23.96 | $32.50 | 188495 |
| 2021-08-06 | 23.30 | $30.67 | 133917 |
| 2021-08-05 | 22.73 | $31.58 | 102762 |
| 2021-08-04 | 22.15 | $30.66 | 213722 |
| 2021-08-03 | 21.60 | $27.62 | 187178 |
| 2021-08-02 | 21.27 | $25.67 | 124673 |
| 2021-07-30 | 21.10 | $24.52 | 136547 |
| 2021-07-29 | 20.99 | $23.49 | 120728 |
| 2021-07-28 | 20.95 | $23.00 | 140563 |
| 2021-07-27 | 20.80 | $22.38 | 168494 |
| 2021-07-26 | 20.63 | $22.82 | 91836 |
| 2021-07-23 | 20.44 | $23.37 | 359156 |
| 2021-07-22 | 20.33 | $22.16 | 170960 |
| 2021-07-21 | 20.23 | $21.71 | 139088 |
| 2021-07-20 | 20.15 | $21.50 | 173744 |
| 2021-07-19 | 20.07 | $19.82 | 389383 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.26
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
10.31
Maximum
36.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.26 | $23.41 | 842627 |
| 2026-07-14 | 22.14 | $23.46 | 1.2M |
| 2026-07-13 | 22.00 | $21.98 | 1.6M |
| 2026-07-10 | 22.00 | $23.04 | 1.7M |
| 2026-07-09 | 21.89 | $24.52 | 1.2M |
| 2026-07-08 | 21.62 | $24.06 | 1.8M |
| 2026-07-07 | 21.36 | $24.40 | 1.3M |
| 2026-07-06 | 21.04 | $23.25 | 996294 |
| 2026-07-02 | 20.81 | $24.21 | 1.4M |
| 2026-07-01 | 20.45 | $24.02 | 1.4M |
| 2026-06-30 | 20.07 | $24.20 | 2.3M |
| 2026-06-29 | 19.64 | $23.90 | 1.8M |
| 2026-06-26 | 19.19 | $22.29 | 5.9M |
| 2026-06-25 | 18.86 | $21.66 | 1.8M |
| 2026-06-24 | 18.57 | $20.85 | 2.3M |
| 2026-06-23 | 18.33 | $20.71 | 1.8M |
| 2026-06-22 | 18.08 | $18.67 | 1.8M |
| 2026-06-18 | 18.02 | $18.31 | 2.5M |
| 2026-06-17 | 17.99 | $18.41 | 1.2M |
| 2026-06-16 | 17.94 | $17.76 | 795100 |
| 2026-06-15 | 17.96 | $18.12 | 745358 |
| 2026-06-12 | 17.94 | $18.24 | 1.1M |
| 2026-06-11 | 17.91 | $17.10 | 1.4M |
| 2026-06-10 | 18.00 | $16.52 | 873100 |
| 2026-06-09 | 18.15 | $16.61 | 832821 |
| 2026-06-08 | 18.32 | $17.00 | 2.0M |
| 2026-06-05 | 18.45 | $16.37 | 950300 |
| 2026-06-04 | 18.67 | $17.36 | 729623 |
| 2026-06-03 | 18.81 | $17.59 | 882142 |
| 2026-06-02 | 18.94 | $17.74 | 973738 |
| 2026-06-01 | 19.07 | $19.67 | 1.0M |
| 2026-05-29 | 19.00 | $19.71 | 1.3M |
| 2026-05-28 | 18.93 | $19.39 | 1.2M |
| 2026-05-27 | 18.88 | $19.17 | 572559 |
| 2026-05-26 | 18.85 | $19.20 | 697546 |
| 2026-05-22 | 18.81 | $18.81 | 906700 |
| 2026-05-21 | 18.81 | $18.88 | 758638 |
| 2026-05-20 | 18.81 | $18.65 | 911600 |
| 2026-05-19 | 18.82 | $17.58 | 640400 |
| 2026-05-18 | 18.95 | $18.01 | 642138 |
| 2026-05-15 | 19.05 | $18.15 | 926125 |
| 2026-05-14 | 19.15 | $18.68 | 530246 |
| 2026-05-13 | 19.20 | $18.96 | 740100 |
| 2026-05-12 | 19.22 | $19.11 | 523146 |
| 2026-05-11 | 19.23 | $20.26 | 1.0M |
| 2026-05-08 | 19.12 | $19.39 | 547100 |
| 2026-05-07 | 19.10 | $19.81 | 661135 |
| 2026-05-06 | 19.02 | $20.39 | 1.1M |
| 2026-05-05 | 18.88 | $19.35 | 556920 |
| 2026-05-04 | 18.83 | $19.57 | 749309 |
| 2026-05-01 | 18.75 | $18.80 | 653721 |
| 2026-04-30 | 18.74 | $19.15 | 731221 |
| 2026-04-29 | 18.70 | $18.72 | 536552 |
| 2026-04-28 | 18.70 | $19.01 | 713400 |
| 2026-04-27 | 18.66 | $19.29 | 598450 |
| 2026-04-24 | 18.60 | $19.79 | 575500 |
| 2026-04-23 | 18.47 | $20.17 | 853616 |
| 2026-04-22 | 18.29 | $20.98 | 1.1M |
| 2026-04-21 | 18.01 | $20.89 | 877153 |
| 2026-04-20 | 17.71 | $19.81 | 1.4M |
| 2026-04-17 | 17.49 | $19.78 | 890649 |
| 2026-04-16 | 17.24 | $18.70 | 1.1M |
| 2026-04-15 | 17.09 | $18.23 | 944200 |
| 2026-04-14 | 16.97 | $17.50 | 754858 |
| 2026-04-13 | 16.92 | $17.55 | 799021 |
| 2026-04-10 | 16.85 | $17.48 | 711600 |
| 2026-04-09 | 16.78 | $18.05 | 870700 |
| 2026-04-08 | 16.65 | $17.12 | 1.2M |
| 2026-04-07 | 16.60 | $17.12 | 436800 |
| 2026-04-06 | 16.55 | $16.93 | 705103 |
| 2026-04-02 | 16.51 | $17.09 | 1.2M |
| 2026-04-01 | 16.44 | $17.17 | 2.4M |
| 2026-03-31 | 16.37 | $16.45 | 1.6M |
| 2026-03-30 | 16.36 | $15.53 | 1.0M |
| 2026-03-27 | 16.45 | $15.38 | 1.2M |
| 2026-03-26 | 16.56 | $15.67 | 879700 |
| 2026-03-25 | 16.65 | $15.71 | 1.3M |
| 2026-03-24 | 16.75 | $14.72 | 1.8M |
| 2026-03-23 | 16.96 | $15.03 | 899407 |
| 2026-03-20 | 17.17 | $15.63 | 5.5M |
| 2026-03-19 | 17.33 | $16.06 | 1.1M |
| 2026-03-18 | 17.46 | $15.76 | 1.3M |
| 2026-03-17 | 17.64 | $16.03 | 1.2M |
| 2026-03-16 | 17.81 | $16.35 | 630007 |
| 2026-03-13 | 17.97 | $16.02 | 834100 |
| 2026-03-12 | 18.17 | $16.04 | 1.2M |
| 2026-03-11 | 18.40 | $17.06 | 715300 |
| 2026-03-10 | 18.54 | $17.28 | 659470 |
| 2026-03-09 | 18.67 | $17.66 | 686100 |
| 2026-03-06 | 18.77 | $17.80 | 864633 |
| 2026-03-05 | 18.88 | $17.95 | 1.2M |
| 2026-03-04 | 18.97 | $18.61 | 567718 |
| 2026-03-03 | 19.01 | $17.96 | 818583 |
| 2026-03-02 | 19.12 | $18.50 | 1.3M |
| 2026-02-27 | 19.19 | $17.75 | 2.0M |
| 2026-02-26 | 19.34 | $18.50 | 775100 |
| 2026-02-25 | 19.43 | $18.09 | 1.0M |
| 2026-02-24 | 19.57 | $19.21 | 711415 |
| 2026-02-23 | 19.61 | $19.51 | 733768 |
| 2026-02-20 | 19.62 | $18.98 | 882745 |
| 2026-02-19 | 19.69 | $19.16 | 1.5M |
| 2026-02-18 | 19.74 | $18.28 | 674241 |
| 2026-02-17 | 19.90 | $18.36 | 1.0M |
| 2026-02-13 | 20.06 | $17.92 | 764708 |
| 2026-02-12 | 20.28 | $18.50 | 838148 |
| 2026-02-11 | 20.47 | $18.96 | 1.0M |
| 2026-02-10 | 20.63 | $19.57 | 801227 |
| 2026-02-09 | 20.74 | $19.59 | 1.2M |
| 2026-02-06 | 20.86 | $19.55 | 1.4M |
| 2026-02-05 | 21.00 | $18.90 | 1.3M |
| 2026-02-04 | 21.22 | $19.53 | 1.1M |
| 2026-02-03 | 21.40 | $20.93 | 751300 |
| 2026-02-02 | 21.45 | $20.88 | 1.1M |
| 2026-01-30 | 21.51 | $20.52 | 1.5M |
| 2026-01-29 | 21.61 | $21.36 | 965366 |
| 2026-01-28 | 21.64 | $21.13 | 1.0M |
| 2026-01-27 | 21.69 | $23.10 | 854170 |
| 2026-01-26 | 21.54 | $22.39 | 1.1M |
| 2026-01-23 | 21.46 | $22.84 | 1.2M |
| 2026-01-22 | 21.31 | $23.02 | 2.0M |
| 2026-01-21 | 21.13 | $24.23 | 806866 |
| 2026-01-20 | 20.80 | $24.44 | 1.3M |
| 2026-01-16 | 20.42 | $23.71 | 866725 |
| 2026-01-15 | 20.08 | $24.08 | 1.2M |
| 2026-01-14 | 19.65 | $24.06 | 1.3M |
| 2026-01-13 | 19.19 | $23.99 | 1.4M |
| 2026-01-12 | 18.68 | $23.72 | 2.9M |
| 2026-01-09 | 18.15 | $24.28 | 5.7M |
| 2026-01-08 | 17.51 | $25.31 | 3.5M |
| 2026-01-07 | 16.69 | $23.28 | 23.2M |
| 2026-01-06 | 15.99 | $16.01 | 1.7M |
| 2026-01-05 | 15.99 | $14.40 | 947812 |
| 2026-01-02 | 16.16 | $15.31 | 425000 |
| 2025-12-31 | 16.25 | $15.68 | 740214 |
| 2025-12-30 | 16.31 | $15.97 | 689166 |
| 2025-12-29 | 16.35 | $16.12 | 960300 |
| 2025-12-26 | 16.37 | $17.29 | 626543 |
| 2025-12-24 | 16.27 | $17.64 | 482319 |
| 2025-12-23 | 16.13 | $16.48 | 947651 |
| 2025-12-22 | 16.09 | $16.19 | 1.2M |
| 2025-12-19 | 16.08 | $15.54 | 4.7M |
| 2025-12-18 | 16.14 | $15.83 | 1.5M |
| 2025-12-17 | 16.17 | $16.75 | 1.5M |
| 2025-12-16 | 16.11 | $18.66 | 3.1M |
| 2025-12-15 | 15.84 | $16.45 | 723224 |
| 2025-12-12 | 15.78 | $16.31 | 559082 |
| 2025-12-11 | 15.72 | $16.56 | 632819 |
| 2025-12-10 | 15.63 | $17.23 | 920801 |
| 2025-12-09 | 15.47 | $16.99 | 776429 |
| 2025-12-08 | 15.31 | $17.85 | 875219 |
| 2025-12-05 | 15.04 | $17.41 | 719645 |
| 2025-12-04 | 14.79 | $17.26 | 659200 |
| 2025-12-03 | 14.53 | $16.86 | 1.3M |
| 2025-12-02 | 14.28 | $15.41 | 501095 |
| 2025-12-01 | 14.16 | $15.78 | 545724 |
| 2025-11-28 | 13.99 | $16.17 | 592226 |
| 2025-11-26 | 13.76 | $15.99 | 637820 |
| 2025-11-25 | 13.53 | $16.02 | 960144 |
| 2025-11-24 | 13.27 | $15.76 | 1.6M |
| 2025-11-21 | 13.00 | $14.22 | 676813 |
| 2025-11-20 | 12.88 | $13.52 | 827800 |
| 2025-11-19 | 12.81 | $14.14 | 524650 |
| 2025-11-18 | 12.67 | $13.78 | 743251 |
| 2025-11-17 | 12.55 | $13.61 | 857209 |
| 2025-11-14 | 12.44 | $14.36 | 1.7M |
| 2025-11-13 | 12.24 | $14.32 | 1.0M |
| 2025-11-12 | 12.02 | $14.16 | 1.0M |
| 2025-11-11 | 11.79 | $14.32 | 1.7M |
| 2025-11-10 | 11.53 | $14.06 | 1.2M |
| 2025-11-07 | 11.26 | $12.31 | 730414 |
| 2025-11-06 | 11.15 | $13.01 | 1.5M |
| 2025-11-05 | 10.96 | $12.31 | 582846 |
| 2025-11-04 | 10.81 | $12.00 | 630200 |
| 2025-11-03 | 10.69 | $12.07 | 925212 |
| 2025-10-31 | 10.54 | $12.85 | 1.2M |
| 2025-10-30 | 10.30 | $13.01 | 951348 |
| 2025-10-29 | 10.02 | $12.50 | 1.3M |
| 2025-10-28 | 9.75 | $12.43 | 1.3M |
| 2025-10-27 | 9.47 | $12.32 | 2.2M |
| 2025-10-24 | 9.17 | $11.14 | 1.0M |
| 2025-10-23 | 8.97 | $10.38 | 1.3M |
| 2025-10-22 | 8.82 | $9.35 | 894690 |
| 2025-10-21 | 8.76 | $9.59 | 461448 |
| 2025-10-20 | 8.67 | $9.87 | 550535 |
| 2025-10-17 | 8.55 | $10.05 | 752217 |
| 2025-10-16 | 8.39 | $10.31 | 859500 |
| 2025-10-15 | 8.19 | $11.11 | 1.3M |
| 2025-10-14 | 7.88 | $10.61 | 1.1M |
| 2025-10-13 | 7.59 | $10.40 | 1.8M |
| 2025-10-10 | 7.30 | $10.04 | 6.2M |
| 2025-10-09 | 7.01 | $8.46 | 884000 |
| 2025-10-08 | 6.86 | $7.71 | 473803 |
| 2025-10-07 | 6.77 | $7.38 | 697700 |
| 2025-10-06 | 6.70 | $7.66 | 488935 |
| 2025-10-03 | 6.60 | $7.74 | 586602 |
| 2025-10-02 | 6.48 | $7.63 | 583718 |
| 2025-10-01 | 6.36 | $7.50 | 896400 |
| 2025-09-30 | 6.24 | $7.41 | 875543 |
| 2025-09-29 | 6.12 | $7.31 | 910300 |
| 2025-09-26 | 5.99 | $7.49 | 1.6M |
| 2025-09-25 | 5.84 | $6.55 | 662146 |
| 2025-09-24 | 5.76 | $6.62 | 719000 |
| 2025-09-23 | 5.67 | $6.33 | 780544 |
| 2025-09-22 | 5.60 | $6.53 | 851602 |
| 2025-09-19 | 5.50 | $6.33 | 1.4M |
| 2025-09-18 | 5.42 | $6.93 | 1.7M |
| 2025-09-17 | 5.26 | $6.36 | 1.9M |
| 2025-09-16 | 5.14 | $6.47 | 3.6M |
| 2025-09-15 | 5.00 | $6.93 | 31.7M |
| 2025-09-12 | 4.80 | $4.81 | 309332 |
| 2025-09-11 | 4.80 | $4.89 | 304640 |
| 2025-09-10 | 4.79 | $4.80 | 382700 |
| 2025-09-09 | 4.79 | $4.83 | 308909 |
| 2025-09-08 | 4.78 | $4.80 | 259200 |
| 2025-09-05 | 4.78 | $4.94 | 330609 |
| 2025-09-04 | 4.76 | $4.91 | 264334 |
| 2025-09-03 | 4.75 | $5.00 | 284503 |
| 2025-09-02 | 4.72 | $4.92 | 511839 |
| 2025-08-29 | 4.70 | $4.80 | 480930 |
| 2025-08-28 | 4.69 | $4.83 | 461126 |
| 2025-08-27 | 4.67 | $4.67 | 161400 |
| 2025-08-26 | 4.67 | $4.67 | 243700 |
| 2025-08-25 | 4.68 | $4.59 | 193837 |
| 2025-08-22 | 4.68 | $4.82 | 423102 |
| 2025-08-21 | 4.67 | $4.50 | 288432 |
| 2025-08-20 | 4.69 | $4.43 | 394998 |
| 2025-08-19 | 4.71 | $4.40 | 377000 |
| 2025-08-18 | 4.75 | $4.56 | 348800 |
| 2025-08-15 | 4.77 | $4.58 | 536100 |
| 2025-08-14 | 4.79 | $4.35 | 361520 |
| 2025-08-13 | 4.83 | $4.44 | 451199 |
| 2025-08-12 | 4.87 | $4.45 | 343900 |
| 2025-08-11 | 4.92 | $4.19 | 432500 |
| 2025-08-08 | 5.00 | $4.38 | 404900 |
| 2025-08-07 | 5.06 | $4.23 | 426917 |
| 2025-08-06 | 5.15 | $4.36 | 461837 |
| 2025-08-05 | 5.23 | $4.83 | 294300 |
| 2025-08-04 | 5.27 | $4.88 | 297100 |
| 2025-08-01 | 5.31 | $4.79 | 578534 |
| 2025-07-31 | 5.37 | $4.95 | 601410 |
| 2025-07-30 | 5.41 | $5.58 | 627116 |
| 2025-07-29 | 5.40 | $5.26 | 371700 |
| 2025-07-28 | 5.41 | $5.55 | 454813 |
| 2025-07-25 | 5.40 | $5.67 | 236003 |
| 2025-07-24 | 5.37 | $5.71 | 479800 |
| 2025-07-23 | 5.33 | $5.96 | 480642 |
| 2025-07-22 | 5.27 | $5.66 | 491600 |
| 2025-07-21 | 5.22 | $5.83 | 406900 |
| 2025-07-18 | 5.16 | $5.94 | 528100 |
| 2025-07-17 | 5.08 | $5.90 | 392240 |
| 2025-07-16 | 4.99 | $5.61 | 777600 |
| 2025-07-15 | 4.93 | $5.23 | 460721 |
| 2025-07-14 | 4.89 | $5.26 | 382704 |
| 2025-07-11 | 4.86 | $5.16 | 237427 |
| 2025-07-10 | 4.82 | $5.26 | 370514 |
| 2025-07-09 | 4.78 | $5.29 | 549234 |
| 2025-07-08 | 4.72 | $5.06 | 484208 |
| 2025-07-07 | 4.69 | $4.97 | 465700 |
| 2025-07-03 | 4.66 | $4.87 | 198928 |
| 2025-07-02 | 4.64 | $4.73 | 298500 |
| 2025-07-01 | 4.63 | $4.61 | 343800 |
| 2025-06-30 | 4.63 | $4.51 | 369300 |
| 2025-06-27 | 4.64 | $4.60 | 942628 |
| 2025-06-26 | 4.65 | $4.66 | 318003 |
| 2025-06-25 | 4.65 | $4.77 | 405600 |
| 2025-06-24 | 4.63 | $4.74 | 462765 |
| 2025-06-23 | 4.62 | $4.64 | 468074 |
| 2025-06-20 | 4.62 | $4.63 | 505514 |
| 2025-06-18 | 4.62 | $4.49 | 373800 |
| 2025-06-17 | 4.63 | $4.57 | 367900 |
| 2025-06-16 | 4.64 | $4.82 | 551822 |
| 2025-06-13 | 4.62 | $4.91 | 380743 |
| 2025-06-12 | 4.59 | $4.92 | 413500 |
| 2025-06-11 | 4.55 | $5.05 | 531800 |
| 2025-06-10 | 4.50 | $5.08 | 278200 |
| 2025-06-09 | 4.44 | $4.92 | 269932 |
| 2025-06-06 | 4.39 | $5.01 | 454436 |
| 2025-06-05 | 4.33 | $4.62 | 507313 |
| 2025-06-04 | 4.29 | $4.61 | 229930 |
| 2025-06-03 | 4.26 | $4.64 | 772395 |
| 2025-06-02 | 4.22 | $4.50 | 646200 |
| 2025-05-30 | 4.19 | $4.18 | 465211 |
| 2025-05-29 | 4.19 | $4.23 | 872100 |
| 2025-05-28 | 4.19 | $4.06 | 711538 |
| 2025-05-27 | 4.20 | $3.99 | 372700 |
| 2025-05-23 | 4.23 | $3.97 | 515621 |
| 2025-05-22 | 4.25 | $4.05 | 320325 |
| 2025-05-21 | 4.27 | $4.01 | 556623 |
| 2025-05-20 | 4.30 | $4.16 | 306200 |
| 2025-05-19 | 4.32 | $4.11 | 463326 |
| 2025-05-16 | 4.34 | $3.98 | 421600 |
| 2025-05-15 | 4.37 | $3.87 | 369322 |
| 2025-05-14 | 4.43 | $3.70 | 318600 |
| 2025-05-13 | 4.50 | $4.04 | 371857 |
| 2025-05-12 | 4.55 | $4.27 | 389200 |
| 2025-05-09 | 4.58 | $4.09 | 423620 |
| 2025-05-08 | 4.64 | $4.22 | 671531 |
| 2025-05-07 | 4.68 | $3.85 | 292435 |
| 2025-05-06 | 4.77 | $4.14 | 330400 |
| 2025-05-05 | 4.83 | $4.63 | 195900 |
| 2025-05-02 | 4.85 | $4.97 | 365800 |
| 2025-05-01 | 4.84 | $4.90 | 286243 |
| 2025-04-30 | 4.84 | $4.91 | 341300 |
| 2025-04-29 | 4.83 | $4.79 | 324600 |
| 2025-04-28 | 4.83 | $4.95 | 283900 |
| 2025-04-25 | 4.82 | $5.06 | 392835 |
| 2025-04-24 | 4.79 | $5.22 | 448400 |
| 2025-04-23 | 4.75 | $5.33 | 677000 |
| 2025-04-22 | 4.69 | $4.81 | 764400 |
| 2025-04-21 | 4.67 | $4.46 | 634808 |
| 2025-04-17 | 4.70 | $4.55 | 712438 |
| 2025-04-16 | 4.71 | $4.41 | 860717 |
| 2025-04-15 | 4.74 | $4.43 | 1.1M |
| 2025-04-14 | 4.78 | $4.41 | 964400 |
| 2025-04-11 | 4.82 | $4.22 | 717100 |
| 2025-04-10 | 4.88 | $4.15 | 1.1M |
| 2025-04-09 | 4.96 | $4.06 | 3.1M |
| 2025-04-08 | 5.05 | $3.92 | 809926 |
| 2025-04-07 | 5.17 | $4.06 | 896925 |
| 2025-04-04 | 5.29 | $3.95 | 1.1M |
| 2025-04-03 | 5.43 | $3.89 | 972900 |
| 2025-04-02 | 5.59 | $4.41 | 572534 |
| 2025-04-01 | 5.71 | $4.43 | 717736 |
| 2025-03-31 | 5.85 | $4.64 | 756544 |
| 2025-03-28 | 5.97 | $5.10 | 587100 |
| 2025-03-27 | 6.07 | $5.26 | 642650 |
| 2025-03-26 | 6.15 | $5.49 | 698626 |
| 2025-03-25 | 6.22 | $5.67 | 681900 |
| 2025-03-24 | 6.28 | $5.83 | 843137 |
| 2025-03-21 | 6.33 | $5.80 | 2.1M |
| 2025-03-20 | 6.38 | $7.06 | 2.5M |
| 2025-03-19 | 6.31 | $6.70 | 824328 |
| 2025-03-18 | 6.27 | $6.67 | 851908 |
| 2025-03-17 | 6.23 | $6.73 | 592700 |
| 2025-03-14 | 6.17 | $6.27 | 544310 |
| 2025-03-13 | 6.16 | $6.21 | 311444 |
| 2025-03-12 | 6.16 | $6.64 | 425039 |
| 2025-03-11 | 6.11 | $6.11 | 426700 |
| 2025-03-10 | 6.11 | $6.03 | 578896 |
| 2025-03-07 | 6.12 | $6.39 | 815807 |
| 2025-03-06 | 6.09 | $6.29 | 827739 |
| 2025-03-05 | 6.07 | $6.06 | 831800 |
| 2025-03-04 | 6.07 | $5.85 | 899000 |
| 2025-03-03 | 6.09 | $5.55 | 686734 |
| 2025-02-28 | 6.15 | $5.50 | 360015 |
| 2025-02-27 | 6.21 | $5.45 | 296300 |
| 2025-02-26 | 6.29 | $5.78 | 310800 |
| 2025-02-25 | 6.35 | $5.78 | 449733 |
| 2025-02-24 | 6.41 | $5.84 | 578916 |
| 2025-02-21 | 6.47 | $6.22 | 531100 |
| 2025-02-20 | 6.49 | $6.63 | 462536 |
| 2025-02-19 | 6.48 | $6.63 | 483100 |
| 2025-02-18 | 6.46 | $6.55 | 398500 |
| 2025-02-14 | 6.46 | $6.78 | 283919 |
| 2025-02-13 | 6.42 | $6.72 | 370666 |
| 2025-02-12 | 6.39 | $6.31 | 281330 |
| 2025-02-11 | 6.40 | $6.11 | 442700 |
| 2025-02-10 | 6.43 | $6.45 | 550035 |
| 2025-02-07 | 6.43 | $6.74 | 532300 |
| 2025-02-06 | 6.39 | $6.88 | 307800 |
| 2025-02-05 | 6.34 | $6.84 | 293407 |
| 2025-02-04 | 6.29 | $6.67 | 324539 |
| 2025-02-03 | 6.25 | $6.51 | 394500 |
| 2025-01-31 | 6.22 | $6.66 | 918500 |
| 2025-01-30 | 6.18 | $6.45 | 629400 |
| 2025-01-29 | 6.15 | $5.99 | 609208 |
| 2025-01-28 | 6.16 | $5.82 | 702537 |
| 2025-01-27 | 6.20 | $5.75 | 913036 |
| 2025-01-24 | 6.25 | $5.52 | 1.1M |
| 2025-01-23 | 6.32 | $5.50 | 443600 |
| 2025-01-22 | 6.41 | $5.53 | 559200 |
| 2025-01-21 | 6.50 | $5.69 | 604926 |
| 2025-01-17 | 6.59 | $5.66 | 631113 |
| 2025-01-16 | 6.68 | $5.76 | 1.3M |
| 2025-01-15 | 6.78 | $6.24 | 1.4M |
| 2025-01-14 | 6.84 | $5.56 | 994100 |
| 2025-01-13 | 6.97 | $5.66 | 998135 |
| 2025-01-10 | 7.11 | $5.70 | 1.1M |
| 2025-01-08 | 7.26 | $5.99 | 932747 |
| 2025-01-07 | 7.39 | $6.53 | 3.3M |
| 2025-01-06 | 7.48 | $6.89 | 609700 |
| 2025-01-03 | 7.55 | $7.17 | 597611 |
| 2025-01-02 | 7.59 | $7.11 | 628925 |
| 2024-12-31 | 7.64 | $6.94 | 724500 |
| 2024-12-30 | 7.71 | $7.02 | 890933 |
| 2024-12-27 | 7.78 | $7.06 | 828723 |
| 2024-12-26 | 7.86 | $7.22 | 728405 |
| 2024-12-24 | 7.93 | $7.05 | 535739 |
| 2024-12-23 | 8.02 | $7.14 | 1.1M |
| 2024-12-20 | 8.11 | $6.93 | 2.6M |
| 2024-12-19 | 8.23 | $6.51 | 1.6M |
| 2024-12-18 | 8.42 | $7.03 | 1.8M |
| 2024-12-17 | 8.56 | $7.67 | 2.4M |
| 2024-12-16 | 8.66 | $7.68 | 1.5M |
| 2024-12-13 | 8.76 | $7.56 | 2.0M |
| 2024-12-12 | 8.89 | $7.79 | 2.0M |
| 2024-12-11 | 9.00 | $8.51 | 1.5M |
| 2024-12-10 | 9.05 | $9.44 | 3.4M |
| 2024-12-09 | 9.01 | $10.20 | 2.8M |
| 2024-12-06 | 8.89 | $9.41 | 3.9M |
| 2024-12-05 | 8.83 | $8.83 | 618032 |
| 2024-12-04 | 8.83 | $9.24 | 1.1M |
| 2024-12-03 | 8.79 | $9.86 | 4.7M |
| 2024-12-02 | 8.67 | $10.22 | 902004 |
| 2024-11-29 | 8.51 | $10.36 | 888500 |
| 2024-11-27 | 8.32 | $9.11 | 630507 |
| 2024-11-26 | 8.23 | $8.60 | 911200 |
| 2024-11-25 | 8.20 | $8.46 | 803538 |
| 2024-11-22 | 8.17 | $8.49 | 370000 |
| 2024-11-21 | 8.13 | $8.35 | 743600 |
| 2024-11-20 | 8.11 | $8.36 | 736500 |
| 2024-11-19 | 8.09 | $8.31 | 1.3M |
| 2024-11-18 | 8.06 | $7.54 | 1.4M |
| 2024-11-15 | 8.12 | $7.74 | 881300 |
| 2024-11-14 | 8.16 | $8.48 | 739731 |
| 2024-11-13 | 8.12 | $8.63 | 670600 |
| 2024-11-12 | 8.07 | $9.13 | 1.4M |
| 2024-11-11 | 7.96 | $10.01 | 1.7M |
| 2024-11-08 | 7.74 | $9.26 | 793923 |
| 2024-11-07 | 7.58 | $9.53 | 1.1M |
| 2024-11-06 | 7.38 | $9.45 | 945643 |
| 2024-11-05 | 7.16 | $9.36 | 688519 |
| 2024-11-04 | 6.93 | $8.84 | 4.6M |
| 2024-11-01 | 6.72 | $8.90 | 745829 |
| 2024-10-31 | 6.49 | $8.50 | 1.3M |
| 2024-10-30 | 6.28 | $9.22 | 1.9M |
| 2024-10-29 | 5.97 | $9.37 | 5.9M |
| 2024-10-28 | 5.62 | $9.48 | 95.1M |
| 2024-10-25 | 5.21 | $4.89 | 89931 |
| 2024-10-24 | 5.24 | $4.87 | 81601 |
| 2024-10-23 | 5.28 | $4.87 | 166927 |
| 2024-10-22 | 5.33 | $5.31 | 119400 |
| 2024-10-21 | 5.33 | $5.45 | 87345 |
| 2024-10-18 | 5.32 | $5.52 | 120447 |
| 2024-10-17 | 5.29 | $5.49 | 122800 |
| 2024-10-16 | 5.27 | $5.50 | 383800 |
| 2024-10-15 | 5.25 | $5.12 | 201252 |
| 2024-10-14 | 5.26 | $4.92 | 193500 |
| 2024-10-11 | 5.30 | $4.93 | 274479 |
| 2024-10-10 | 5.34 | $4.84 | 210136 |
| 2024-10-09 | 5.39 | $4.80 | 229650 |
| 2024-10-08 | 5.45 | $5.00 | 5.9M |
| 2024-10-07 | 5.50 | $5.07 | 149805 |
| 2024-10-04 | 5.55 | $5.09 | 196000 |
| 2024-10-03 | 5.59 | $5.11 | 165754 |
| 2024-10-02 | 5.65 | $5.39 | 380900 |
| 2024-10-01 | 5.67 | $5.30 | 234237 |
| 2024-09-30 | 5.71 | $5.30 | 229409 |
| 2024-09-27 | 5.76 | $5.17 | 191805 |
| 2024-09-26 | 5.82 | $5.36 | 151600 |
| 2024-09-25 | 5.86 | $5.51 | 232531 |
| 2024-09-24 | 5.90 | $5.69 | 322928 |
| 2024-09-23 | 5.92 | $5.95 | 920900 |
| 2024-09-20 | 5.92 | $6.48 | 2.8M |
| 2024-09-19 | 5.86 | $6.25 | 214300 |
| 2024-09-18 | 5.82 | $5.95 | 141599 |
| 2024-09-17 | 5.81 | $5.92 | 201082 |
| 2024-09-16 | 5.80 | $5.62 | 218658 |
| 2024-09-13 | 5.82 | $6.08 | 208300 |
| 2024-09-12 | 5.79 | $5.96 | 125931 |
| 2024-09-11 | 5.77 | $6.22 | 738746 |
| 2024-09-10 | 5.72 | $6.36 | 245802 |
| 2024-09-09 | 5.66 | $5.93 | 136800 |
| 2024-09-06 | 5.63 | $5.69 | 116612 |
| 2024-09-05 | 5.62 | $6.01 | 160398 |
| 2024-09-04 | 5.58 | $5.63 | 213443 |
| 2024-09-03 | 5.57 | $5.82 | 162137 |
| 2024-08-30 | 5.55 | $6.17 | 222908 |
| 2024-08-29 | 5.48 | $6.39 | 243300 |
| 2024-08-28 | 5.39 | $6.33 | 187405 |
| 2024-08-27 | 5.29 | $6.77 | 288000 |
| 2024-08-26 | 5.13 | $6.97 | 359500 |
| 2024-08-23 | 4.94 | $6.33 | 283538 |
| 2024-08-22 | 4.79 | $5.63 | 406100 |
| 2024-08-21 | 4.70 | $6.53 | 340548 |
| 2024-08-20 | 4.51 | $5.84 | 293834 |
| 2024-08-19 | 4.37 | $4.84 | 160676 |
| 2024-08-16 | 4.32 | $4.68 | 91800 |
| 2024-08-15 | 4.28 | $4.90 | 105200 |
| 2024-08-14 | 4.22 | $4.50 | 131539 |
| 2024-08-13 | 4.19 | $4.82 | 270853 |
| 2024-08-12 | 4.12 | $3.98 | 120300 |
| 2024-08-09 | 4.14 | $3.94 | 101335 |
| 2024-08-08 | 4.16 | $3.98 | 171900 |
| 2024-08-07 | 4.18 | $3.61 | 278746 |
| 2024-08-06 | 4.24 | $3.90 | 117125 |
| 2024-08-05 | 4.27 | $3.74 | 280700 |
| 2024-08-02 | 4.33 | $4.01 | 208145 |
| 2024-08-01 | 4.36 | $4.37 | 212258 |
| 2024-07-31 | 4.36 | $4.52 | 138326 |
| 2024-07-30 | 4.35 | $4.48 | 154711 |
| 2024-07-29 | 4.33 | $4.57 | 136734 |
| 2024-07-26 | 4.31 | $4.67 | 204200 |
| 2024-07-25 | 4.27 | $4.67 | 211016 |
| 2024-07-24 | 4.23 | $4.40 | 160247 |
| 2024-07-23 | 4.21 | $4.56 | 142809 |
| 2024-07-22 | 4.17 | $4.38 | 231131 |
| 2024-07-19 | 4.15 | $4.26 | 64661 |
| 2024-07-18 | 4.14 | $4.39 | 252888 |
| 2024-07-17 | 4.11 | $4.74 | 292724 |
| 2024-07-16 | 4.04 | $4.87 | 423713 |
| 2024-07-15 | 3.96 | $4.19 | 353609 |
| 2024-07-12 | 3.93 | $4.32 | 249769 |
| 2024-07-11 | 3.89 | $4.06 | 262533 |
| 2024-07-10 | 3.87 | $3.90 | 162620 |
| 2024-07-09 | 3.87 | $3.96 | 114092 |
| 2024-07-08 | 3.86 | $3.89 | 251430 |
| 2024-07-05 | 3.86 | $3.64 | 335136 |
| 2024-07-03 | 3.88 | $3.89 | 158846 |
| 2024-07-02 | 3.88 | $3.59 | 290920 |
| 2024-07-01 | 3.91 | $3.94 | 402790 |
| 2024-06-28 | 3.91 | $3.74 | 579360 |
| 2024-06-27 | 3.93 | $3.38 | 220909 |
| 2024-06-26 | 3.98 | $3.69 | 204374 |
| 2024-06-25 | 4.02 | $3.79 | 200213 |
| 2024-06-24 | 4.04 | $3.81 | 187142 |
| 2024-06-21 | 4.06 | $3.63 | 922019 |
| 2024-06-20 | 4.11 | $3.56 | 198150 |
| 2024-06-18 | 4.17 | $3.54 | 200429 |
| 2024-06-17 | 4.23 | $3.67 | 228175 |
| 2024-06-14 | 4.29 | $3.83 | 283370 |
| 2024-06-13 | 4.34 | $4.01 | 168274 |
| 2024-06-12 | 4.37 | $4.16 | 120548 |
| 2024-06-11 | 4.40 | $4.28 | 147923 |
| 2024-06-10 | 4.41 | $4.02 | 158784 |
| 2024-06-07 | 4.45 | $3.98 | 215714 |
| 2024-06-06 | 4.50 | $4.19 | 111549 |
| 2024-06-05 | 4.53 | $4.09 | 94631 |
| 2024-06-04 | 4.58 | $4.00 | 221635 |
| 2024-06-03 | 4.64 | $3.98 | 868754 |
| 2024-05-31 | 4.71 | $4.12 | 143631 |
| 2024-05-30 | 4.77 | $4.12 | 95335 |
| 2024-05-29 | 4.84 | $4.00 | 113422 |
| 2024-05-28 | 4.93 | $4.18 | 299176 |
| 2024-05-24 | 5.01 | $4.16 | 130201 |
| 2024-05-23 | 5.10 | $3.99 | 190516 |
| 2024-05-22 | 5.21 | $4.21 | 174580 |
| 2024-05-21 | 5.32 | $4.30 | 515404 |
| 2024-05-20 | 5.43 | $4.95 | 271742 |
| 2024-05-17 | 5.48 | $5.20 | 153345 |
| 2024-05-16 | 5.51 | $5.22 | 1.3M |
| 2024-05-15 | 5.54 | $5.23 | 129472 |
| 2024-05-14 | 5.57 | $5.00 | 80678 |
| 2024-05-13 | 5.63 | $4.95 | 260248 |
| 2024-05-10 | 5.70 | $4.85 | 150312 |
| 2024-05-09 | 5.79 | $5.18 | 241170 |
| 2024-05-08 | 5.85 | $5.26 | 137485 |
| 2024-05-07 | 5.92 | $5.68 | 189931 |
| 2024-05-06 | 5.94 | $5.76 | 54036 |
| 2024-05-03 | 5.96 | $5.65 | 80628 |
| 2024-05-02 | 5.99 | $5.60 | 176103 |
| 2024-05-01 | 6.03 | $5.94 | 156396 |
| 2024-04-30 | 6.04 | $5.32 | 92522 |
| 2024-04-29 | 6.12 | $5.61 | 89395 |
| 2024-04-26 | 6.17 | $5.33 | 87737 |
| 2024-04-25 | 6.26 | $5.45 | 134428 |
| 2024-04-24 | 6.35 | $5.47 | 82888 |
| 2024-04-23 | 6.44 | $5.54 | 76395 |
| 2024-04-22 | 6.53 | $5.50 | 118915 |
| 2024-04-19 | 6.64 | $5.85 | 112712 |
| 2024-04-18 | 6.73 | $5.92 | 185358 |
| 2024-04-17 | 6.81 | $5.80 | 106833 |
| 2024-04-16 | 6.92 | $6.06 | 125529 |
| 2024-04-15 | 7.01 | $6.57 | 121832 |
| 2024-04-12 | 7.05 | $7.21 | 109525 |
| 2024-04-11 | 7.04 | $7.17 | 98760 |
| 2024-04-10 | 7.02 | $7.17 | 127103 |
| 2024-04-09 | 7.01 | $7.86 | 174047 |
| 2024-04-08 | 6.92 | $7.51 | 139213 |
| 2024-04-05 | 6.86 | $7.07 | 79259 |
| 2024-04-04 | 6.83 | $7.03 | 221656 |
| 2024-04-03 | 6.81 | $6.93 | 133238 |
| 2024-04-02 | 6.80 | $6.80 | 139182 |
| 2024-04-01 | 6.80 | $7.14 | 147876 |
| 2024-03-28 | 6.77 | $7.05 | 99857 |
| 2024-03-27 | 6.74 | $7.04 | 146655 |
| 2024-03-26 | 6.70 | $6.59 | 290374 |
| 2024-03-25 | 6.72 | $8.46 | 250179 |
| 2024-03-22 | 6.53 | $7.71 | 158505 |
| 2024-03-21 | 6.41 | $7.59 | 156496 |
| 2024-03-20 | 6.29 | $7.45 | 178228 |
| 2024-03-19 | 6.16 | $6.92 | 218639 |
| 2024-03-18 | 6.08 | $6.70 | 166994 |
| 2024-03-15 | 6.02 | $6.41 | 288850 |
| 2024-03-14 | 5.98 | $6.09 | 147922 |
| 2024-03-13 | 5.96 | $6.65 | 132862 |
| 2024-03-12 | 5.89 | $6.08 | 138399 |
| 2024-03-11 | 5.87 | $6.22 | 140045 |
| 2024-03-08 | 5.84 | $6.29 | 125466 |
| 2024-03-07 | 5.79 | $5.88 | 67623 |
| 2024-03-06 | 5.78 | $5.98 | 74205 |
| 2024-03-05 | 5.76 | $6.01 | 107989 |
| 2024-03-04 | 5.73 | $5.66 | 81163 |
| 2024-03-01 | 5.74 | $6.30 | 95745 |
| 2024-02-29 | 5.68 | $6.33 | 99585 |
| 2024-02-28 | 5.61 | $6.14 | 192436 |
| 2024-02-27 | 5.56 | $7.03 | 225547 |
| 2024-02-26 | 5.40 | $6.34 | 143638 |
| 2024-02-23 | 5.30 | $5.72 | 55602 |
| 2024-02-22 | 5.26 | $5.62 | 74636 |
| 2024-02-21 | 5.22 | $5.50 | 64339 |
| 2024-02-20 | 5.19 | $5.55 | 95902 |
| 2024-02-16 | 5.15 | $5.96 | 155124 |
| 2024-02-15 | 5.07 | $5.53 | 224340 |
| 2024-02-14 | 5.02 | $4.76 | 139236 |
| 2024-02-13 | 5.05 | $4.26 | 223837 |
| 2024-02-12 | 5.13 | $4.66 | 266444 |
| 2024-02-09 | 5.18 | $4.87 | 149846 |
| 2024-02-08 | 5.21 | $4.69 | 84508 |
| 2024-02-07 | 5.26 | $4.63 | 89369 |
| 2024-02-06 | 5.33 | $5.07 | 76244 |
| 2024-02-05 | 5.36 | $4.81 | 74671 |
| 2024-02-02 | 5.42 | $4.72 | 77471 |
| 2024-02-01 | 5.49 | $4.95 | 133313 |
| 2024-01-31 | 5.55 | $5.30 | 69232 |
| 2024-01-30 | 5.57 | $5.32 | 122758 |
| 2024-01-29 | 5.60 | $5.88 | 84114 |
| 2024-01-26 | 5.57 | $5.43 | 53823 |
| 2024-01-25 | 5.58 | $5.79 | 66745 |
| 2024-01-24 | 5.56 | $5.47 | 80921 |
| 2024-01-23 | 5.57 | $5.61 | 75781 |
| 2024-01-22 | 5.57 | $5.51 | 210626 |
| 2024-01-19 | 5.57 | $5.05 | 105268 |
| 2024-01-18 | 5.63 | $5.12 | 113434 |
| 2024-01-17 | 5.68 | $5.29 | 260934 |
| 2024-01-16 | 5.72 | $5.49 | 247564 |
| 2024-01-12 | 5.75 | $6.00 | 96863 |
| 2024-01-11 | 5.72 | $6.16 | 157763 |
| 2024-01-10 | 5.68 | $7.06 | 149387 |
| 2024-01-09 | 5.53 | $7.71 | 474641 |
| 2024-01-08 | 5.30 | $6.32 | 346923 |
| 2024-01-05 | 5.19 | $5.53 | 307609 |
| 2024-01-04 | 5.16 | $6.08 | 363953 |
| 2024-01-03 | 5.06 | $5.72 | 123604 |
| 2024-01-02 | 4.99 | $5.71 | 125475 |
| 2023-12-29 | 4.91 | $5.65 | 122968 |
| 2023-12-28 | 4.84 | $5.93 | 228971 |
| 2023-12-27 | 4.72 | $5.76 | 189559 |
| 2023-12-26 | 4.61 | $5.62 | 185641 |
| 2023-12-22 | 4.51 | $5.74 | 495413 |
| 2023-12-21 | 4.38 | $5.35 | 259861 |
| 2023-12-20 | 4.27 | $5.40 | 261057 |
| 2023-12-19 | 4.16 | $5.60 | 266300 |
| 2023-12-18 | 4.00 | $4.94 | 228958 |
| 2023-12-15 | 3.90 | $5.00 | 656619 |
| 2023-12-14 | 3.79 | $4.98 | 293153 |
| 2023-12-13 | 3.66 | $4.99 | 302990 |
| 2023-12-12 | 3.52 | $4.61 | 432035 |
| 2023-12-11 | 3.41 | $4.20 | 255794 |
| 2023-12-08 | 3.33 | $4.33 | 569990 |
| 2023-12-07 | 3.22 | $3.67 | 513336 |
| 2023-12-06 | 3.17 | $2.98 | 178345 |
| 2023-12-05 | 3.20 | $3.05 | 129216 |
| 2023-12-04 | 3.21 | $3.08 | 214851 |
| 2023-12-01 | 3.22 | $3.12 | 346068 |
| 2023-11-30 | 3.23 | $3.10 | 857247 |
| 2023-11-29 | 3.25 | $3.14 | 110091 |
| 2023-11-28 | 3.26 | $2.96 | 107375 |
| 2023-11-27 | 3.29 | $3.00 | 85558 |
| 2023-11-24 | 3.32 | $2.97 | 40231 |
| 2023-11-22 | 3.36 | $2.98 | 98827 |
| 2023-11-21 | 3.40 | $2.98 | 125571 |
| 2023-11-20 | 3.44 | $3.25 | 118277 |
| 2023-11-17 | 3.46 | $3.35 | 173512 |
| 2023-11-16 | 3.48 | $3.24 | 152249 |
| 2023-11-15 | 3.50 | $3.68 | 228394 |
| 2023-11-14 | 3.48 | $3.41 | 163038 |
| 2023-11-13 | 3.49 | $3.06 | 129343 |
| 2023-11-10 | 3.54 | $3.21 | 154302 |
| 2023-11-09 | 3.57 | $3.30 | 167625 |
| 2023-11-08 | 3.60 | $3.69 | 234931 |
| 2023-11-07 | 3.59 | $3.55 | 204962 |
| 2023-11-06 | 3.59 | $3.32 | 245782 |
| 2023-11-03 | 3.62 | $3.58 | 256283 |
| 2023-11-02 | 3.63 | $3.47 | 154478 |
| 2023-11-01 | 3.64 | $3.42 | 392656 |
| 2023-10-31 | 3.67 | $3.40 | 187682 |
| 2023-10-30 | 3.70 | $3.10 | 289566 |
| 2023-10-27 | 3.76 | $2.78 | 387151 |
| 2023-10-26 | 3.86 | $2.50 | 258343 |
| 2023-10-25 | 4.01 | $2.50 | 203246 |
| 2023-10-24 | 4.16 | $2.58 | 360194 |
| 2023-10-23 | 4.33 | $2.65 | 329348 |
| 2023-10-20 | 4.51 | $2.74 | 311308 |
| 2023-10-19 | 4.69 | $3.13 | 598304 |
| 2023-10-18 | 4.86 | $3.43 | 731226 |
| 2023-10-17 | 5.01 | $4.01 | 3.4M |
| 2023-10-16 | 5.11 | $5.00 | 106111 |
| 2023-10-13 | 5.13 | $4.83 | 127965 |
| 2023-10-12 | 5.16 | $4.76 | 214498 |
| 2023-10-11 | 5.20 | $4.88 | 120453 |
| 2023-10-10 | 5.23 | $4.74 | 127654 |
| 2023-10-09 | 5.28 | $4.61 | 194272 |
| 2023-10-06 | 5.36 | $5.07 | 233087 |
| 2023-10-05 | 5.39 | $4.55 | 274652 |
| 2023-10-04 | 5.47 | $4.24 | 131121 |
| 2023-10-03 | 5.60 | $4.47 | 195982 |
| 2023-10-02 | 5.72 | $4.52 | 220251 |
| 2023-09-29 | 5.85 | $4.79 | 271346 |
| 2023-09-28 | 5.96 | $4.78 | 262452 |
| 2023-09-27 | 6.08 | $5.62 | 142980 |
| 2023-09-26 | 6.13 | $6.39 | 165778 |
| 2023-09-25 | 6.11 | $6.07 | 149085 |
| 2023-09-22 | 6.11 | $6.00 | 86759 |
| 2023-09-21 | 6.12 | $6.14 | 135956 |
| 2023-09-20 | 6.12 | $5.98 | 132469 |
| 2023-09-19 | 6.14 | $6.04 | 179893 |
| 2023-09-18 | 6.15 | $6.02 | 136826 |
| 2023-09-15 | 6.16 | $6.01 | 469708 |
| 2023-09-14 | 6.17 | $6.03 | 174313 |
| 2023-09-13 | 6.19 | $5.98 | 148919 |
| 2023-09-12 | 6.21 | $5.95 | 118841 |
| 2023-09-11 | 6.24 | $6.04 | 116834 |
| 2023-09-08 | 6.26 | $5.97 | 103320 |
| 2023-09-07 | 6.29 | $6.00 | 124405 |
| 2023-09-06 | 6.32 | $6.04 | 290311 |
| 2023-09-05 | 6.35 | $6.16 | 213819 |
| 2023-09-01 | 6.37 | $6.20 | 103787 |
| 2023-08-31 | 6.39 | $5.87 | 332149 |
| 2023-08-30 | 6.44 | $6.28 | 62023 |
| 2023-08-29 | 6.46 | $6.30 | 124475 |
| 2023-08-28 | 6.48 | $6.08 | 101077 |
| 2023-08-25 | 6.52 | $6.01 | 135108 |
| 2023-08-24 | 6.57 | $6.41 | 75690 |
| 2023-08-23 | 6.59 | $6.39 | 110940 |
| 2023-08-22 | 6.61 | $6.34 | 198870 |
| 2023-08-21 | 6.64 | $6.24 | 205074 |
| 2023-08-18 | 6.68 | $6.32 | 138498 |
| 2023-08-17 | 6.72 | $6.38 | 228358 |
| 2023-08-16 | 6.75 | $6.47 | 516222 |
| 2023-08-15 | 6.78 | $6.58 | 312331 |
| 2023-08-14 | 6.81 | $6.53 | 178521 |
| 2023-08-11 | 6.83 | $6.69 | 470766 |
| 2023-08-10 | 6.85 | $6.68 | 214461 |
| 2023-08-09 | 6.87 | $6.79 | 58871 |
| 2023-08-08 | 6.88 | $6.87 | 54583 |
| 2023-08-07 | 6.88 | $6.72 | 131153 |
| 2023-08-04 | 6.89 | $6.88 | 85098 |
| 2023-08-03 | 6.89 | $6.72 | 36809 |
| 2023-08-02 | 6.91 | $6.78 | 84276 |
| 2023-08-01 | 6.93 | $6.90 | 41190 |
| 2023-07-31 | 6.93 | $7.07 | 99484 |
| 2023-07-28 | 6.91 | $7.08 | 113188 |
| 2023-07-27 | 6.90 | $6.76 | 93254 |
| 2023-07-26 | 6.91 | $6.87 | 64269 |
| 2023-07-25 | 6.91 | $6.70 | 62116 |
| 2023-07-24 | 6.94 | $7.05 | 164632 |
| 2023-07-21 | 6.93 | $7.02 | 78748 |
| 2023-07-20 | 6.92 | $6.96 | 84357 |
| 2023-07-19 | 6.91 | $6.99 | 93458 |
| 2023-07-18 | 6.90 | $6.95 | 85701 |
| 2023-07-17 | 6.90 | $7.01 | 90799 |
| 2023-07-14 | 6.89 | $6.97 | 55389 |
| 2023-07-13 | 6.88 | $7.17 | 67828 |
| 2023-07-12 | 6.85 | $7.22 | 68864 |
| 2023-07-11 | 6.81 | $7.20 | 77458 |
| 2023-07-10 | 6.76 | $7.01 | 56689 |
| 2023-07-07 | 6.74 | $6.69 | 77861 |
| 2023-07-06 | 6.74 | $6.33 | 132367 |
| 2023-07-05 | 6.79 | $6.66 | 115839 |
| 2023-07-03 | 6.80 | $6.45 | 144271 |
| 2023-06-30 | 6.84 | $6.85 | 475024 |
| 2023-06-29 | 6.84 | $6.74 | 177309 |
| 2023-06-28 | 6.85 | $6.90 | 66895 |
| 2023-06-27 | 6.84 | $6.81 | 119484 |
| 2023-06-26 | 6.85 | $6.51 | 227444 |
| 2023-06-23 | 6.88 | $6.80 | 335931 |
| 2023-06-22 | 6.89 | $6.82 | 103704 |
| 2023-06-21 | 6.90 | $7.19 | 128778 |
| 2023-06-20 | 6.87 | $7.60 | 146757 |
| 2023-06-16 | 6.79 | $7.62 | 353739 |
| 2023-06-15 | 6.70 | $7.39 | 105773 |
| 2023-06-14 | 6.63 | $6.59 | 382735 |
| 2023-06-13 | 6.63 | $6.77 | 165752 |
| 2023-06-12 | 6.62 | $6.85 | 225171 |
| 2023-06-09 | 6.59 | $6.59 | 109276 |
| 2023-06-08 | 6.59 | $6.62 | 119944 |
| 2023-06-07 | 6.59 | $7.08 | 158535 |
| 2023-06-06 | 6.54 | $7.36 | 272926 |
| 2023-06-05 | 6.45 | $7.41 | 302989 |
| 2023-06-02 | 6.35 | $7.56 | 131680 |
| 2023-06-01 | 6.22 | $7.55 | 304591 |
| 2023-05-31 | 6.08 | $7.38 | 681490 |
| 2023-05-30 | 5.95 | $6.52 | 249649 |
| 2023-05-26 | 5.89 | $6.20 | 53509 |
| 2023-05-25 | 5.85 | $6.12 | 80138 |
| 2023-05-24 | 5.83 | $6.31 | 93956 |
| 2023-05-23 | 5.77 | $6.29 | 122361 |
| 2023-05-22 | 5.72 | $6.07 | 82583 |
| 2023-05-19 | 5.68 | $5.67 | 114863 |
| 2023-05-18 | 5.69 | $5.54 | 171546 |
| 2023-05-17 | 5.70 | $5.65 | 85423 |
| 2023-05-16 | 5.71 | $5.59 | 109738 |
| 2023-05-15 | 5.72 | $5.85 | 133995 |
| 2023-05-12 | 5.70 | $5.68 | 136532 |
| 2023-05-11 | 5.71 | $5.85 | 84293 |
| 2023-05-10 | 5.69 | $5.79 | 139281 |
| 2023-05-09 | 5.68 | $5.75 | 196904 |
| 2023-05-08 | 5.67 | $5.43 | 180344 |
| 2023-05-05 | 5.70 | $5.18 | 87800 |
| 2023-05-04 | 5.75 | $4.97 | 100751 |
| 2023-05-03 | 5.84 | $4.91 | 194580 |
| 2023-05-02 | 5.93 | $5.39 | 177215 |
| 2023-05-01 | 5.99 | $5.24 | 954432 |
| 2023-04-28 | 6.07 | $4.54 | 696824 |
| 2023-04-27 | 6.23 | $4.53 | 672448 |
| 2023-04-26 | 6.41 | $4.60 | 254755 |
| 2023-04-25 | 6.60 | $4.64 | 170974 |
| 2023-04-24 | 6.81 | $5.11 | 117373 |
| 2023-04-21 | 6.99 | $5.72 | 103421 |
| 2023-04-20 | 7.12 | $6.04 | 114586 |
| 2023-04-19 | 7.23 | $6.53 | 245700 |
| 2023-04-18 | 7.31 | $6.70 | 71663 |
| 2023-04-17 | 7.37 | $7.01 | 126375 |
| 2023-04-14 | 7.41 | $6.85 | 1.1M |
| 2023-04-13 | 7.47 | $7.57 | 262032 |
| 2023-04-12 | 7.46 | $7.50 | 44615 |
| 2023-04-11 | 7.45 | $8.13 | 72635 |
| 2023-04-10 | 7.38 | $8.16 | 288875 |
| 2023-04-06 | 7.30 | $8.13 | 60445 |
| 2023-04-05 | 7.21 | $7.84 | 99429 |
| 2023-04-04 | 7.15 | $7.98 | 160553 |
| 2023-04-03 | 7.06 | $8.40 | 161736 |
| 2023-03-31 | 6.92 | $7.79 | 174607 |
| 2023-03-30 | 6.83 | $7.36 | 78271 |
| 2023-03-29 | 6.77 | $7.52 | 135008 |
| 2023-03-28 | 6.69 | $6.77 | 67087 |
| 2023-03-27 | 6.68 | $6.70 | 54259 |
| 2023-03-24 | 6.68 | $6.74 | 132553 |
| 2023-03-23 | 6.67 | $6.96 | 174460 |
| 2023-03-22 | 6.64 | $7.00 | 134527 |
| 2023-03-21 | 6.61 | $6.78 | 61818 |
| 2023-03-20 | 6.59 | $6.94 | 78227 |
| 2023-03-17 | 6.55 | $7.22 | 148294 |
| 2023-03-16 | 6.48 | $7.01 | 116790 |
| 2023-03-15 | 6.42 | $6.53 | 59286 |
| 2023-03-14 | 6.41 | $6.32 | 77524 |
| 2023-03-13 | 6.42 | $5.95 | 91880 |
| 2023-03-10 | 6.47 | $6.01 | 234946 |
| 2023-03-09 | 6.52 | $6.22 | 199845 |
| 2023-03-08 | 6.55 | $6.75 | 178361 |
| 2023-03-07 | 6.53 | $6.29 | 59075 |
| 2023-03-06 | 6.56 | $6.16 | 91950 |
| 2023-03-03 | 6.60 | $6.32 | 57706 |
| 2023-03-02 | 6.63 | $6.21 | 47623 |
| 2023-03-01 | 6.67 | $6.16 | 75987 |
| 2023-02-28 | 6.73 | $6.08 | 68104 |
| 2023-02-27 | 6.79 | $6.04 | 78977 |
| 2023-02-24 | 6.87 | $6.08 | 78626 |
| 2023-02-23 | 6.96 | $6.41 | 65083 |
| 2023-02-22 | 7.01 | $6.38 | 105879 |
| 2023-02-21 | 7.08 | $6.46 | 203912 |
| 2023-02-17 | 7.15 | $6.90 | 89037 |
| 2023-02-16 | 7.17 | $6.82 | 65996 |
| 2023-02-15 | 7.21 | $6.82 | 274169 |
| 2023-02-14 | 7.25 | $6.80 | 63329 |
| 2023-02-13 | 7.30 | $6.59 | 94183 |
| 2023-02-10 | 7.37 | $6.90 | 45215 |
| 2023-02-09 | 7.42 | $6.99 | 86346 |
| 2023-02-08 | 7.47 | $7.43 | 52313 |
| 2023-02-07 | 7.47 | $7.71 | 105045 |
| 2023-02-06 | 7.45 | $7.64 | 54322 |
| 2023-02-03 | 7.43 | $8.21 | 220418 |
| 2023-02-02 | 7.34 | $7.13 | 1.3M |
| 2023-02-01 | 7.37 | $7.23 | 121437 |
| 2023-01-31 | 7.38 | $7.40 | 192244 |
| 2023-01-30 | 7.38 | $7.02 | 289655 |
| 2023-01-27 | 7.41 | $7.45 | 186694 |
| 2023-01-26 | 7.41 | $6.83 | 35352 |
| 2023-01-25 | 7.47 | $6.98 | 50579 |
| 2023-01-24 | 7.52 | $6.84 | 119129 |
| 2023-01-23 | 7.60 | $7.14 | 76767 |
| 2023-01-20 | 7.64 | $7.27 | 71469 |
| 2023-01-19 | 7.68 | $7.15 | 64174 |
| 2023-01-18 | 7.74 | $7.51 | 61928 |
| 2023-01-17 | 7.76 | $7.88 | 39390 |
| 2023-01-13 | 7.75 | $7.81 | 75390 |
| 2023-01-12 | 7.74 | $7.60 | 118669 |
| 2023-01-11 | 7.76 | $6.90 | 157053 |
| 2023-01-10 | 7.85 | $6.98 | 214880 |
| 2023-01-09 | 7.94 | $6.82 | 761768 |
| 2023-01-06 | 8.06 | $7.96 | 58840 |
| 2023-01-05 | 8.07 | $7.70 | 74824 |
| 2023-01-04 | 8.11 | $7.75 | 90873 |
| 2023-01-03 | 8.15 | $7.78 | 127163 |
| 2022-12-30 | 8.19 | $7.61 | 141100 |
| 2022-12-29 | 8.25 | $7.32 | 85853 |
| 2022-12-28 | 8.34 | $6.71 | 85355 |
| 2022-12-27 | 8.52 | $6.79 | 189416 |
| 2022-12-23 | 8.70 | $7.94 | 71245 |
| 2022-12-22 | 8.78 | $8.38 | 130064 |
| 2022-12-21 | 8.82 | $8.34 | 106567 |
| 2022-12-20 | 8.87 | $8.43 | 130321 |
| 2022-12-19 | 8.92 | $8.37 | 109747 |
| 2022-12-16 | 8.98 | $9.16 | 304386 |
| 2022-12-15 | 8.96 | $9.48 | 117389 |
| 2022-12-14 | 8.90 | $9.32 | 213632 |
| 2022-12-13 | 8.86 | $9.03 | 129795 |
| 2022-12-12 | 8.84 | $8.79 | 60520 |
| 2022-12-09 | 8.84 | $8.58 | 185328 |
| 2022-12-08 | 8.87 | $9.45 | 111123 |
| 2022-12-07 | 8.81 | $9.02 | 86142 |
| 2022-12-06 | 8.79 | $9.13 | 194510 |
| 2022-12-05 | 8.75 | $9.43 | 112798 |
| 2022-12-02 | 8.68 | $9.72 | 260264 |
| 2022-12-01 | 8.57 | $8.89 | 89644 |
| 2022-11-30 | 8.54 | $8.48 | 135338 |
| 2022-11-29 | 8.54 | $8.44 | 81992 |
| 2022-11-28 | 8.55 | $8.53 | 67721 |
| 2022-11-25 | 8.56 | $8.48 | 36865 |
| 2022-11-23 | 8.56 | $8.65 | 51384 |
| 2022-11-22 | 8.56 | $8.44 | 84552 |
| 2022-11-21 | 8.57 | $8.15 | 135075 |
| 2022-11-18 | 8.61 | $9.19 | 106513 |
| 2022-11-17 | 8.55 | $9.27 | 193530 |
| 2022-11-16 | 8.48 | $9.26 | 107149 |
| 2022-11-15 | 8.39 | $9.42 | 135597 |
| 2022-11-14 | 8.28 | $9.42 | 362846 |
| 2022-11-11 | 8.16 | $9.07 | 171218 |
| 2022-11-10 | 8.07 | $8.00 | 142054 |
| 2022-11-09 | 8.08 | $7.60 | 907602 |
| 2022-11-08 | 8.13 | $7.95 | 145284 |
| 2022-11-07 | 8.15 | $8.26 | 71702 |
| 2022-11-04 | 8.13 | $8.23 | 116519 |
| 2022-11-03 | 8.12 | $8.26 | 77834 |
| 2022-11-02 | 8.11 | $8.06 | 85485 |
| 2022-11-01 | 8.11 | $9.03 | 89042 |
| 2022-10-31 | 8.02 | $9.20 | 238286 |
| 2022-10-28 | 7.89 | $8.68 | 259876 |
| 2022-10-27 | 7.81 | $8.02 | 134142 |
| 2022-10-26 | 7.79 | $7.91 | 103317 |
| 2022-10-25 | 7.78 | $7.88 | 78560 |
| 2022-10-24 | 7.77 | $7.83 | 65867 |
| 2022-10-21 | 7.76 | $7.78 | 117482 |
| 2022-10-20 | 7.76 | $7.39 | 107374 |
| 2022-10-19 | 7.79 | $7.58 | 102930 |
| 2022-10-18 | 7.82 | $8.29 | 93913 |
| 2022-10-17 | 7.77 | $8.11 | 341696 |
| 2022-10-14 | 7.73 | $7.77 | 97188 |
| 2022-10-13 | 7.73 | $7.86 | 257229 |
| 2022-10-12 | 7.71 | $7.01 | 82596 |
| 2022-10-11 | 7.79 | $7.11 | 291986 |
| 2022-10-10 | 7.86 | $6.96 | 171705 |
| 2022-10-07 | 7.95 | $7.29 | 84076 |
| 2022-10-06 | 8.02 | $7.93 | 95031 |
| 2022-10-05 | 8.03 | $8.32 | 69295 |
| 2022-10-04 | 8.00 | $8.25 | 113285 |
| 2022-10-03 | 7.98 | $7.56 | 174963 |
| 2022-09-30 | 8.02 | $8.17 | 1.8M |
| 2022-09-29 | 8.00 | $7.84 | 84614 |
| 2022-09-28 | 8.02 | $8.32 | 267314 |
| 2022-09-27 | 7.99 | $7.76 | 154856 |
| 2022-09-26 | 8.01 | $7.38 | 164716 |
| 2022-09-23 | 8.08 | $7.29 | 298275 |
| 2022-09-22 | 8.16 | $7.61 | 323715 |
| 2022-09-21 | 8.22 | $7.66 | 229584 |
| 2022-09-20 | 8.28 | $7.72 | 509171 |
| 2022-09-19 | 8.34 | $7.48 | 430962 |
| 2022-09-16 | 8.43 | $7.17 | 929985 |
| 2022-09-15 | 8.56 | $7.98 | 465596 |
| 2022-09-14 | 8.63 | $8.00 | 504106 |
| 2022-09-13 | 8.69 | $7.82 | 165816 |
| 2022-09-12 | 8.78 | $8.38 | 226706 |
| 2022-09-09 | 8.83 | $9.06 | 141841 |
| 2022-09-08 | 8.80 | $9.10 | 166625 |
| 2022-09-07 | 8.77 | $8.93 | 128648 |
| 2022-09-06 | 8.75 | $8.16 | 210065 |
| 2022-09-02 | 8.82 | $8.07 | 108020 |
| 2022-09-01 | 8.90 | $8.28 | 106354 |
| 2022-08-31 | 8.96 | $7.92 | 124400 |
| 2022-08-30 | 9.07 | $7.91 | 216168 |
| 2022-08-29 | 9.19 | $8.82 | 255087 |
| 2022-08-26 | 9.23 | $8.61 | 303595 |
| 2022-08-25 | 9.30 | $8.92 | 111691 |
| 2022-08-24 | 9.34 | $9.30 | 141217 |
| 2022-08-23 | 9.34 | $9.01 | 168044 |
| 2022-08-22 | 9.37 | $8.86 | 350515 |
| 2022-08-19 | 9.43 | $9.00 | 193357 |
| 2022-08-18 | 9.47 | $9.11 | 116044 |
| 2022-08-17 | 9.51 | $9.02 | 117305 |
| 2022-08-16 | 9.56 | $9.63 | 106617 |
| 2022-08-15 | 9.56 | $9.94 | 176231 |
| 2022-08-12 | 9.52 | $10.03 | 383061 |
| 2022-08-11 | 9.46 | $9.16 | 482325 |
| 2022-08-10 | 9.49 | $8.71 | 262503 |
| 2022-08-09 | 9.58 | $8.24 | 260366 |
| 2022-08-08 | 9.72 | $9.47 | 218845 |
| 2022-08-05 | 9.74 | $9.27 | 169177 |
| 2022-08-04 | 9.79 | $9.00 | 85801 |
| 2022-08-03 | 9.88 | $8.96 | 143415 |
| 2022-08-02 | 9.97 | $9.23 | 96063 |
| 2022-08-01 | 10.05 | $8.48 | 104449 |
| 2022-07-29 | 10.22 | $9.07 | 70765 |
| 2022-07-28 | 10.34 | $9.15 | 194587 |
| 2022-07-27 | 10.46 | $10.74 | 51606 |
| 2022-07-26 | 10.43 | $10.63 | 60933 |
| 2022-07-25 | 10.41 | $10.55 | 64011 |
| 2022-07-22 | 10.40 | $10.57 | 73584 |
| 2022-07-21 | 10.38 | $11.66 | 99087 |
| 2022-07-20 | 10.25 | $12.03 | 188956 |
| 2022-07-19 | 10.06 | $11.08 | 141998 |
| 2022-07-18 | 9.95 | $9.72 | 110300 |
| 2022-07-15 | 9.97 | $10.25 | 137345 |
| 2022-07-14 | 9.94 | $10.15 | 81648 |
| 2022-07-13 | 9.92 | $10.35 | 125215 |
| 2022-07-12 | 9.88 | $10.26 | 118247 |
| 2022-07-11 | 9.84 | $10.66 | 126790 |
| 2022-07-08 | 9.75 | $11.73 | 145644 |
| 2022-07-07 | 9.54 | $12.16 | 96096 |
| 2022-07-06 | 9.27 | $11.61 | 110247 |
| 2022-07-05 | 9.02 | $10.59 | 129672 |
| 2022-07-01 | 8.86 | $10.11 | 64294 |
| 2022-06-30 | 8.72 | $9.67 | 131276 |
| 2022-06-29 | 8.62 | $9.79 | 117798 |
| 2022-06-28 | 8.50 | $9.57 | 123460 |
| 2022-06-27 | 8.39 | $10.06 | 137576 |
| 2022-06-24 | 8.21 | $10.24 | 811089 |
| 2022-06-23 | 8.00 | $9.51 | 156034 |
| 2022-06-22 | 7.84 | $8.52 | 549673 |
| 2022-06-21 | 7.77 | $7.68 | 409070 |
| 2022-06-17 | 7.78 | $6.89 | 532383 |
| 2022-06-16 | 7.87 | $6.15 | 622877 |
| 2022-06-15 | 8.05 | $7.66 | 528620 |
| 2022-06-14 | 8.09 | $7.24 | 109291 |
| 2022-06-13 | 8.18 | $6.89 | 216905 |
| 2022-06-10 | 8.32 | $7.35 | 142131 |
| 2022-06-09 | 8.42 | $7.80 | 102779 |
| 2022-06-08 | 8.49 | $8.32 | 147049 |
| 2022-06-07 | 8.51 | $8.64 | 435116 |
| 2022-06-06 | 8.49 | $8.19 | 533528 |
| 2022-06-03 | 8.52 | $7.69 | 353161 |
| 2022-06-02 | 8.61 | $7.40 | 140744 |
| 2022-06-01 | 8.74 | $7.23 | 129864 |
| 2022-05-31 | 8.90 | $7.74 | 249241 |
| 2022-05-27 | 9.02 | $8.10 | 126483 |
| 2022-05-26 | 9.12 | $7.78 | 151115 |
| 2022-05-25 | 9.26 | $7.46 | 164109 |
| 2022-05-24 | 9.45 | $7.78 | 203901 |
| 2022-05-23 | 9.62 | $8.04 | 208454 |
| 2022-05-20 | 9.79 | $8.35 | 76091 |
| 2022-05-19 | 9.94 | $8.17 | 141409 |
| 2022-05-18 | 10.13 | $8.17 | 129573 |
| 2022-05-17 | 10.33 | $8.59 | 159895 |
| 2022-05-16 | 10.52 | $7.63 | 178919 |
| 2022-05-13 | 10.82 | $8.19 | 238848 |
| 2022-05-12 | 11.10 | $7.73 | 274463 |
| 2022-05-11 | 11.45 | $7.91 | 208365 |
| 2022-05-10 | 11.82 | $9.42 | 133720 |
| 2022-05-09 | 12.08 | $9.91 | 158955 |
| 2022-05-06 | 12.31 | $11.57 | 95084 |
| 2022-05-05 | 12.38 | $11.90 | 99379 |
| 2022-05-04 | 12.43 | $12.24 | 138942 |
| 2022-05-03 | 12.45 | $12.00 | 104821 |
| 2022-05-02 | 12.50 | $11.95 | 191338 |
| 2022-04-29 | 12.56 | $10.90 | 113694 |
| 2022-04-28 | 12.74 | $11.14 | 143787 |
| 2022-04-27 | 12.90 | $11.66 | 121781 |
| 2022-04-26 | 13.03 | $12.11 | 173529 |
| 2022-04-25 | 13.13 | $12.85 | 96561 |
| 2022-04-22 | 13.16 | $12.50 | 211178 |
| 2022-04-21 | 13.23 | $12.75 | 110905 |
| 2022-04-20 | 13.28 | $13.28 | 119916 |
| 2022-04-19 | 13.28 | $13.01 | 207937 |
| 2022-04-18 | 13.31 | $13.15 | 115979 |
| 2022-04-14 | 13.33 | $13.67 | 87612 |
| 2022-04-13 | 13.29 | $13.87 | 162201 |
| 2022-04-12 | 13.23 | $12.74 | 129561 |
| 2022-04-11 | 13.28 | $12.73 | 216752 |
| 2022-04-08 | 13.34 | $12.91 | 115059 |
| 2022-04-07 | 13.38 | $13.05 | 232192 |
| 2022-04-06 | 13.42 | $13.66 | 134900 |
| 2022-04-05 | 13.39 | $14.09 | 173367 |
| 2022-04-04 | 13.32 | $14.99 | 118412 |
| 2022-04-01 | 13.15 | $14.72 | 228259 |
| 2022-03-31 | 12.98 | $14.02 | 168382 |
| 2022-03-30 | 12.87 | $13.55 | 228281 |
| 2022-03-29 | 12.80 | $12.68 | 204094 |
| 2022-03-28 | 12.81 | $10.90 | 211848 |
| 2022-03-25 | 13.01 | $11.22 | 136237 |
| 2022-03-24 | 13.20 | $11.64 | 131654 |
| 2022-03-23 | 13.37 | $11.50 | 174751 |
| 2022-03-22 | 13.56 | $11.86 | 657708 |
| 2022-03-21 | 13.74 | $12.55 | 690554 |
| 2022-03-18 | 13.87 | $13.97 | 2.5M |
| 2022-03-17 | 13.86 | $13.56 | 870326 |
| 2022-03-16 | 13.89 | $13.00 | 855899 |
| 2022-03-15 | 13.98 | $13.96 | 254210 |
| 2022-03-14 | 13.98 | $13.28 | 422919 |
| 2022-03-11 | 14.06 | $14.28 | 314210 |
| 2022-03-10 | 14.03 | $14.32 | 296731 |
| 2022-03-09 | 14.00 | $14.94 | 259984 |
| 2022-03-08 | 13.90 | $14.14 | 281880 |
| 2022-03-07 | 13.88 | $14.45 | 529013 |
| 2022-03-04 | 13.82 | $13.04 | 293856 |
| 2022-03-03 | 13.90 | $13.16 | 163732 |
| 2022-03-02 | 13.98 | $13.85 | 248531 |
| 2022-03-01 | 13.99 | $13.41 | 260128 |
| 2022-02-28 | 14.05 | $14.34 | 345368 |
| 2022-02-25 | 14.02 | $15.08 | 258139 |
| 2022-02-24 | 13.91 | $14.67 | 367516 |
| 2022-02-23 | 13.83 | $13.48 | 219007 |
| 2022-02-22 | 13.87 | $13.80 | 346013 |
| 2022-02-18 | 13.88 | $13.60 | 189294 |
| 2022-02-17 | 13.90 | $14.21 | 150308 |
| 2022-02-16 | 13.87 | $14.50 | 227550 |
| 2022-02-15 | 13.81 | $14.48 | 206939 |
| 2022-02-14 | 13.74 | $12.91 | 100324 |
| 2022-02-11 | 13.82 | $13.05 | 162786 |
| 2022-02-10 | 13.90 | $13.95 | 283716 |
| 2022-02-09 | 13.90 | $15.09 | 330169 |
| 2022-02-08 | 13.77 | $13.78 | 404215 |
| 2022-02-07 | 13.77 | $13.80 | 342058 |
| 2022-02-04 | 13.77 | $12.87 | 247474 |
| 2022-02-03 | 13.86 | $12.53 | 220896 |
| 2022-02-02 | 14.00 | $13.27 | 270023 |
| 2022-02-01 | 14.08 | $13.26 | 316827 |
| 2022-01-31 | 14.17 | $12.66 | 294760 |
| 2022-01-28 | 14.33 | $10.73 | 311709 |
| 2022-01-27 | 14.71 | $10.36 | 321594 |
| 2022-01-26 | 15.16 | $10.96 | 245857 |
| 2022-01-25 | 15.61 | $11.34 | 446718 |
| 2022-01-24 | 16.06 | $12.58 | 333519 |
| 2022-01-21 | 16.42 | $12.80 | 244815 |
| 2022-01-20 | 16.80 | $13.95 | 467162 |
| 2022-01-19 | 17.10 | $14.28 | 167510 |
| 2022-01-18 | 17.40 | $14.07 | 162233 |
| 2022-01-14 | 17.75 | $15.00 | 188271 |
| 2022-01-13 | 18.04 | $15.15 | 337101 |
| 2022-01-12 | 18.34 | $16.48 | 225885 |
| 2022-01-11 | 18.54 | $17.37 | 96532 |
| 2022-01-10 | 18.66 | $17.02 | 80531 |
| 2022-01-07 | 18.84 | $17.05 | 159211 |
| 2022-01-06 | 19.02 | $16.85 | 418637 |
| 2022-01-05 | 19.25 | $15.63 | 330961 |
| 2022-01-04 | 19.63 | $20.20 | 126112 |
| 2022-01-03 | 19.57 | $20.41 | 149883 |
| 2021-12-31 | 19.49 | $20.42 | 162352 |
| 2021-12-30 | 19.39 | $20.90 | 225549 |
| 2021-12-29 | 19.23 | $19.55 | 157059 |
| 2021-12-28 | 19.20 | $20.13 | 177715 |
| 2021-12-27 | 19.10 | $20.24 | 99459 |
| 2021-12-23 | 18.98 | $20.94 | 100974 |
| 2021-12-22 | 18.77 | $19.18 | 99383 |
| 2021-12-21 | 18.73 | $18.88 | 125690 |
| 2021-12-20 | 18.71 | $18.32 | 109734 |
| 2021-12-17 | 18.75 | $18.54 | 470120 |
| 2021-12-16 | 18.77 | $17.85 | 131979 |
| 2021-12-15 | 18.87 | $18.51 | 279138 |
| 2021-12-14 | 18.91 | $17.73 | 129827 |
| 2021-12-13 | 19.03 | $17.65 | 118851 |
| 2021-12-10 | 19.18 | $17.55 | 160996 |
| 2021-12-09 | 19.35 | $17.85 | 302242 |
| 2021-12-08 | 19.51 | $18.20 | 137658 |
| 2021-12-07 | 19.65 | $17.49 | 115518 |
| 2021-12-06 | 19.87 | $16.53 | 146121 |
| 2021-12-03 | 20.22 | $16.28 | 226464 |
| 2021-12-02 | 20.64 | $17.12 | 220376 |
| 2021-12-01 | 21.01 | $17.41 | 201948 |
| 2021-11-30 | 21.39 | $19.39 | 384396 |
| 2021-11-29 | 21.60 | $19.25 | 135637 |
| 2021-11-26 | 21.85 | $20.55 | 111997 |
| 2021-11-24 | 21.98 | $17.99 | 144109 |
| 2021-11-23 | 22.40 | $18.57 | 133534 |
| 2021-11-22 | 22.81 | $19.63 | 103767 |
| 2021-11-19 | 23.14 | $19.57 | 68745 |
| 2021-11-18 | 23.52 | $21.23 | 77918 |
| 2021-11-17 | 23.76 | $21.94 | 54404 |
| 2021-11-16 | 23.95 | $21.89 | 81462 |
| 2021-11-15 | 24.17 | $23.00 | 91256 |
| 2021-11-12 | 24.29 | $25.19 | 205630 |
| 2021-11-11 | 24.20 | $24.62 | 89986 |
| 2021-11-10 | 24.15 | $22.80 | 46057 |
| 2021-11-09 | 24.29 | $21.91 | 67580 |
| 2021-11-08 | 24.54 | $24.17 | 80160 |
| 2021-11-05 | 24.58 | $25.31 | 67290 |
| 2021-11-04 | 24.51 | $26.04 | 59587 |
| 2021-11-03 | 24.35 | $26.57 | 58063 |
| 2021-11-02 | 24.11 | $25.89 | 72062 |
| 2021-11-01 | 23.93 | $23.99 | 64336 |
| 2021-10-29 | 23.92 | $23.45 | 232524 |
| 2021-10-28 | 23.97 | $27.15 | 54884 |
| 2021-10-27 | 23.63 | $26.14 | 102423 |
| 2021-10-26 | 23.37 | $25.42 | 167718 |
| 2021-10-25 | 23.15 | $23.32 | 52437 |
| 2021-10-22 | 23.14 | $22.82 | 150985 |
| 2021-10-21 | 23.17 | $24.92 | 76192 |
| 2021-10-20 | 22.99 | $23.81 | 95723 |
| 2021-10-19 | 22.90 | $22.58 | 82554 |
| 2021-10-18 | 22.93 | $21.81 | 126041 |
| 2021-10-15 | 23.05 | $21.20 | 307561 |
| 2021-10-14 | 23.24 | $23.30 | 309985 |
| 2021-10-13 | 23.24 | $22.06 | 192367 |
| 2021-10-12 | 23.36 | $20.52 | 76120 |
| 2021-10-11 | 23.66 | $19.34 | 59892 |
| 2021-10-08 | 24.12 | $17.79 | 92354 |
| 2021-10-07 | 24.78 | $19.18 | 82239 |
| 2021-10-06 | 25.37 | $19.64 | 147446 |
| 2021-10-05 | 25.98 | $19.82 | 80004 |
| 2021-10-04 | 26.62 | $19.12 | 100655 |
| 2021-10-01 | 27.41 | $20.07 | 243686 |
| 2021-09-30 | 28.19 | $22.28 | 118796 |
| 2021-09-29 | 28.81 | $22.65 | 88511 |
| 2021-09-28 | 29.46 | $23.76 | 206633 |
| 2021-09-27 | 30.06 | $24.63 | 243597 |
| 2021-09-24 | 30.63 | $23.88 | 115690 |
| 2021-09-23 | 31.34 | $24.92 | 95139 |
| 2021-09-22 | 32.01 | $24.44 | 171304 |
| 2021-09-21 | 32.81 | $24.70 | 398587 |
| 2021-09-20 | 33.67 | $27.08 | 434715 |
| 2021-09-17 | 34.36 | $30.73 | 2.1M |
| 2021-09-16 | 34.74 | $33.11 | 271097 |
| 2021-09-15 | 34.91 | $32.38 | 346888 |
| 2021-09-14 | 35.18 | $31.69 | 164685 |
| 2021-09-13 | 35.55 | $32.24 | 165865 |
| 2021-09-10 | 35.89 | $34.91 | 175594 |
| 2021-09-09 | 36.00 | $34.95 | 237625 |
| 2021-09-08 | 36.11 | $35.47 | 295173 |
| 2021-09-07 | 36.17 | $41.02 | 378075 |
| 2021-09-03 | 35.66 | $42.21 | 193836 |
| 2021-09-02 | 34.98 | $41.10 | 178028 |
| 2021-09-01 | 34.33 | $37.75 | 126448 |
| 2021-08-31 | 33.97 | $35.69 | 148906 |
| 2021-08-30 | 33.79 | $37.41 | 202247 |
| 2021-08-27 | 33.41 | $38.60 | 246878 |
| 2021-08-26 | 32.86 | $38.72 | 369987 |
| 2021-08-25 | 32.25 | $37.90 | 163913 |
| 2021-08-24 | 31.65 | $37.69 | 222955 |
| 2021-08-23 | 31.01 | $36.94 | 233886 |
| 2021-08-20 | 30.39 | $35.24 | 139543 |
| 2021-08-19 | 29.88 | $33.28 | 112143 |
| 2021-08-18 | 29.52 | $33.66 | 111000 |
| 2021-08-17 | 29.09 | $32.69 | 147278 |
| 2021-08-16 | 28.71 | $34.25 | 295859 |
| 2021-08-13 | 28.13 | $33.82 | 110853 |
| 2021-08-12 | 27.53 | $32.24 | 268799 |
| 2021-08-11 | 27.03 | $33.54 | 223946 |
| 2021-08-10 | 26.34 | $33.83 | 126261 |
| 2021-08-09 | 25.56 | $32.50 | 188495 |
| 2021-08-06 | 24.83 | $30.67 | 133917 |
| 2021-08-05 | 24.21 | $31.58 | 102762 |
| 2021-08-04 | 23.43 | $30.66 | 213722 |
| 2021-08-03 | 22.67 | $27.62 | 187178 |
| 2021-08-02 | 22.15 | $25.67 | 124673 |
| 2021-07-30 | 21.78 | $24.52 | 136547 |
| 2021-07-29 | 21.49 | $23.49 | 120728 |
| 2021-07-28 | 21.28 | $23.00 | 140563 |
| 2021-07-27 | 21.10 | $22.38 | 168494 |
| 2021-07-26 | 20.97 | $22.82 | 91836 |
| 2021-07-23 | 20.77 | $23.37 | 359156 |
| 2021-07-22 | 20.50 | $22.16 | 170960 |
| 2021-07-21 | 20.33 | $21.71 | 139088 |
| 2021-07-20 | 20.18 | $21.50 | 173744 |
| 2021-07-19 | 20.04 | $19.82 | 389383 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.11
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
10.31
Maximum
37.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.11 | $23.41 | 842627 |
| 2026-07-14 | 22.96 | $23.46 | 1.2M |
| 2026-07-13 | 22.79 | $21.98 | 1.6M |
| 2026-07-10 | 22.73 | $23.04 | 1.7M |
| 2026-07-09 | 22.55 | $24.52 | 1.2M |
| 2026-07-08 | 22.18 | $24.06 | 1.8M |
| 2026-07-07 | 21.82 | $24.40 | 1.3M |
| 2026-07-06 | 21.39 | $23.25 | 996294 |
| 2026-07-02 | 21.05 | $24.21 | 1.4M |
| 2026-07-01 | 20.58 | $24.02 | 1.4M |
| 2026-06-30 | 20.10 | $24.20 | 2.3M |
| 2026-06-29 | 19.58 | $23.90 | 1.8M |
| 2026-06-26 | 19.07 | $22.29 | 5.9M |
| 2026-06-25 | 18.70 | $21.66 | 1.8M |
| 2026-06-24 | 18.37 | $20.85 | 2.3M |
| 2026-06-23 | 18.12 | $20.71 | 1.8M |
| 2026-06-22 | 17.87 | $18.67 | 1.8M |
| 2026-06-18 | 17.81 | $18.31 | 2.5M |
| 2026-06-17 | 17.80 | $18.41 | 1.2M |
| 2026-06-16 | 17.76 | $17.76 | 795100 |
| 2026-06-15 | 17.79 | $18.12 | 745358 |
| 2026-06-12 | 17.79 | $18.24 | 1.1M |
| 2026-06-11 | 17.78 | $17.10 | 1.4M |
| 2026-06-10 | 17.88 | $16.52 | 873100 |
| 2026-06-09 | 18.06 | $16.61 | 832821 |
| 2026-06-08 | 18.24 | $17.00 | 2.0M |
| 2026-06-05 | 18.39 | $16.37 | 950300 |
| 2026-06-04 | 18.63 | $17.36 | 729623 |
| 2026-06-03 | 18.78 | $17.59 | 882142 |
| 2026-06-02 | 18.92 | $17.74 | 973738 |
| 2026-06-01 | 19.05 | $19.67 | 1.0M |
| 2026-05-29 | 18.99 | $19.71 | 1.3M |
| 2026-05-28 | 18.93 | $19.39 | 1.2M |
| 2026-05-27 | 18.90 | $19.17 | 572559 |
| 2026-05-26 | 18.88 | $19.20 | 697546 |
| 2026-05-22 | 18.87 | $18.81 | 906700 |
| 2026-05-21 | 18.89 | $18.88 | 758638 |
| 2026-05-20 | 18.92 | $18.65 | 911600 |
| 2026-05-19 | 18.98 | $17.58 | 640400 |
| 2026-05-18 | 19.15 | $18.01 | 642138 |
| 2026-05-15 | 19.30 | $18.15 | 926125 |
| 2026-05-14 | 19.43 | $18.68 | 530246 |
| 2026-05-13 | 19.52 | $18.96 | 740100 |
| 2026-05-12 | 19.58 | $19.11 | 523146 |
| 2026-05-11 | 19.61 | $20.26 | 1.0M |
| 2026-05-08 | 19.53 | $19.39 | 547100 |
| 2026-05-07 | 19.51 | $19.81 | 661135 |
| 2026-05-06 | 19.45 | $20.39 | 1.1M |
| 2026-05-05 | 19.32 | $19.35 | 556920 |
| 2026-05-04 | 19.27 | $19.57 | 749309 |
| 2026-05-01 | 19.20 | $18.80 | 653721 |
| 2026-04-30 | 19.18 | $19.15 | 731221 |
| 2026-04-29 | 19.13 | $18.72 | 536552 |
| 2026-04-28 | 19.10 | $19.01 | 713400 |
| 2026-04-27 | 19.03 | $19.29 | 598450 |
| 2026-04-24 | 18.92 | $19.79 | 575500 |
| 2026-04-23 | 18.74 | $20.17 | 853616 |
| 2026-04-22 | 18.50 | $20.98 | 1.1M |
| 2026-04-21 | 18.15 | $20.89 | 877153 |
| 2026-04-20 | 17.79 | $19.81 | 1.4M |
| 2026-04-17 | 17.50 | $19.78 | 890649 |
| 2026-04-16 | 17.21 | $18.70 | 1.1M |
| 2026-04-15 | 17.00 | $18.23 | 944200 |
| 2026-04-14 | 16.82 | $17.50 | 754858 |
| 2026-04-13 | 16.71 | $17.55 | 799021 |
| 2026-04-10 | 16.59 | $17.48 | 711600 |
| 2026-04-09 | 16.47 | $18.05 | 870700 |
| 2026-04-08 | 16.29 | $17.12 | 1.2M |
| 2026-04-07 | 16.19 | $17.12 | 436800 |
| 2026-04-06 | 16.10 | $16.93 | 705103 |
| 2026-04-02 | 16.04 | $17.09 | 1.2M |
| 2026-04-01 | 15.96 | $17.17 | 2.4M |
| 2026-03-31 | 15.88 | $16.45 | 1.6M |
| 2026-03-30 | 15.87 | $15.53 | 1.0M |
| 2026-03-27 | 15.97 | $15.38 | 1.2M |
| 2026-03-26 | 16.10 | $15.67 | 879700 |
| 2026-03-25 | 16.21 | $15.71 | 1.3M |
| 2026-03-24 | 16.32 | $14.72 | 1.8M |
| 2026-03-23 | 16.56 | $15.03 | 899407 |
| 2026-03-20 | 16.78 | $15.63 | 5.5M |
| 2026-03-19 | 16.96 | $16.06 | 1.1M |
| 2026-03-18 | 17.12 | $15.76 | 1.3M |
| 2026-03-17 | 17.32 | $16.03 | 1.2M |
| 2026-03-16 | 17.50 | $16.35 | 630007 |
| 2026-03-13 | 17.66 | $16.02 | 834100 |
| 2026-03-12 | 17.87 | $16.04 | 1.2M |
| 2026-03-11 | 18.08 | $17.06 | 715300 |
| 2026-03-10 | 18.21 | $17.28 | 659470 |
| 2026-03-09 | 18.33 | $17.66 | 686100 |
| 2026-03-06 | 18.42 | $17.80 | 864633 |
| 2026-03-05 | 18.51 | $17.95 | 1.2M |
| 2026-03-04 | 18.59 | $18.61 | 567718 |
| 2026-03-03 | 18.61 | $17.96 | 818583 |
| 2026-03-02 | 18.72 | $18.50 | 1.3M |
| 2026-02-27 | 18.78 | $17.75 | 2.0M |
| 2026-02-26 | 18.93 | $18.50 | 775100 |
| 2026-02-25 | 19.02 | $18.09 | 1.0M |
| 2026-02-24 | 19.17 | $19.21 | 711415 |
| 2026-02-23 | 19.23 | $19.51 | 733768 |
| 2026-02-20 | 19.28 | $18.98 | 882745 |
| 2026-02-19 | 19.40 | $19.16 | 1.5M |
| 2026-02-18 | 19.52 | $18.28 | 674241 |
| 2026-02-17 | 19.76 | $18.36 | 1.0M |
| 2026-02-13 | 20.02 | $17.92 | 764708 |
| 2026-02-12 | 20.35 | $18.50 | 838148 |
| 2026-02-11 | 20.65 | $18.96 | 1.0M |
| 2026-02-10 | 20.92 | $19.57 | 801227 |
| 2026-02-09 | 21.17 | $19.59 | 1.2M |
| 2026-02-06 | 21.43 | $19.55 | 1.4M |
| 2026-02-05 | 21.72 | $18.90 | 1.3M |
| 2026-02-04 | 22.09 | $19.53 | 1.1M |
| 2026-02-03 | 22.39 | $20.93 | 751300 |
| 2026-02-02 | 22.53 | $20.88 | 1.1M |
| 2026-01-30 | 22.64 | $20.52 | 1.5M |
| 2026-01-29 | 22.76 | $21.36 | 965366 |
| 2026-01-28 | 22.78 | $21.13 | 1.0M |
| 2026-01-27 | 22.80 | $23.10 | 854170 |
| 2026-01-26 | 22.60 | $22.39 | 1.1M |
| 2026-01-23 | 22.44 | $22.84 | 1.2M |
| 2026-01-22 | 22.22 | $23.02 | 2.0M |
| 2026-01-21 | 21.94 | $24.23 | 806866 |
| 2026-01-20 | 21.50 | $24.44 | 1.3M |
| 2026-01-16 | 21.01 | $23.71 | 866725 |
| 2026-01-15 | 20.55 | $24.08 | 1.2M |
| 2026-01-14 | 20.03 | $24.06 | 1.3M |
| 2026-01-13 | 19.48 | $23.99 | 1.4M |
| 2026-01-12 | 18.89 | $23.72 | 2.9M |
| 2026-01-09 | 18.30 | $24.28 | 5.7M |
| 2026-01-08 | 17.62 | $25.31 | 3.5M |
| 2026-01-07 | 16.81 | $23.28 | 23.2M |
| 2026-01-06 | 16.16 | $16.01 | 1.7M |
| 2026-01-05 | 16.21 | $14.40 | 947812 |
| 2026-01-02 | 16.42 | $15.31 | 425000 |
| 2025-12-31 | 16.56 | $15.68 | 740214 |
| 2025-12-30 | 16.66 | $15.97 | 689166 |
| 2025-12-29 | 16.73 | $16.12 | 960300 |
| 2025-12-26 | 16.79 | $17.29 | 626543 |
| 2025-12-24 | 16.73 | $17.64 | 482319 |
| 2025-12-23 | 16.63 | $16.48 | 947651 |
| 2025-12-22 | 16.64 | $16.19 | 1.2M |
| 2025-12-19 | 16.67 | $15.54 | 4.7M |
| 2025-12-18 | 16.74 | $15.83 | 1.5M |
| 2025-12-17 | 16.78 | $16.75 | 1.5M |
| 2025-12-16 | 16.72 | $18.66 | 3.1M |
| 2025-12-15 | 16.46 | $16.45 | 723224 |
| 2025-12-12 | 16.39 | $16.31 | 559082 |
| 2025-12-11 | 16.33 | $16.56 | 632819 |
| 2025-12-10 | 16.23 | $17.23 | 920801 |
| 2025-12-09 | 16.06 | $16.99 | 776429 |
| 2025-12-08 | 15.89 | $17.85 | 875219 |
| 2025-12-05 | 15.62 | $17.41 | 719645 |
| 2025-12-04 | 15.37 | $17.26 | 659200 |
| 2025-12-03 | 15.10 | $16.86 | 1.3M |
| 2025-12-02 | 14.86 | $15.41 | 501095 |
| 2025-12-01 | 14.73 | $15.78 | 545724 |
| 2025-11-28 | 14.56 | $16.17 | 592226 |
| 2025-11-26 | 14.33 | $15.99 | 637820 |
| 2025-11-25 | 14.10 | $16.02 | 960144 |
| 2025-11-24 | 13.86 | $15.76 | 1.6M |
| 2025-11-21 | 13.62 | $14.22 | 676813 |
| 2025-11-20 | 13.52 | $13.52 | 827800 |
| 2025-11-19 | 13.46 | $14.14 | 524650 |
| 2025-11-18 | 13.33 | $13.78 | 743251 |
| 2025-11-17 | 13.20 | $13.61 | 857209 |
| 2025-11-14 | 13.08 | $14.36 | 1.7M |
| 2025-11-13 | 12.87 | $14.32 | 1.0M |
| 2025-11-12 | 12.64 | $14.16 | 1.0M |
| 2025-11-11 | 12.41 | $14.32 | 1.7M |
| 2025-11-10 | 12.14 | $14.06 | 1.2M |
| 2025-11-07 | 11.89 | $12.31 | 730414 |
| 2025-11-06 | 11.79 | $13.01 | 1.5M |
| 2025-11-05 | 11.60 | $12.31 | 582846 |
| 2025-11-04 | 11.46 | $12.00 | 630200 |
| 2025-11-03 | 11.32 | $12.07 | 925212 |
| 2025-10-31 | 11.16 | $12.85 | 1.2M |
| 2025-10-30 | 10.90 | $13.01 | 951348 |
| 2025-10-29 | 10.60 | $12.50 | 1.3M |
| 2025-10-28 | 10.32 | $12.43 | 1.3M |
| 2025-10-27 | 10.02 | $12.32 | 2.2M |
| 2025-10-24 | 9.72 | $11.14 | 1.0M |
| 2025-10-23 | 9.50 | $10.38 | 1.3M |
| 2025-10-22 | 9.34 | $9.35 | 894690 |
| 2025-10-21 | 9.27 | $9.59 | 461448 |
| 2025-10-20 | 9.16 | $9.87 | 550535 |
| 2025-10-17 | 9.00 | $10.05 | 752217 |
| 2025-10-16 | 8.81 | $10.31 | 859500 |
| 2025-10-15 | 8.58 | $11.11 | 1.3M |
| 2025-10-14 | 8.25 | $10.61 | 1.1M |
| 2025-10-13 | 7.95 | $10.40 | 1.8M |
| 2025-10-10 | 7.65 | $10.04 | 6.2M |
| 2025-10-09 | 7.36 | $8.46 | 884000 |
| 2025-10-08 | 7.21 | $7.71 | 473803 |
| 2025-10-07 | 7.11 | $7.38 | 697700 |
| 2025-10-06 | 7.03 | $7.66 | 488935 |
| 2025-10-03 | 6.91 | $7.74 | 586602 |
| 2025-10-02 | 6.77 | $7.63 | 583718 |
| 2025-10-01 | 6.63 | $7.50 | 896400 |
| 2025-09-30 | 6.49 | $7.41 | 875543 |
| 2025-09-29 | 6.34 | $7.31 | 910300 |
| 2025-09-26 | 6.20 | $7.49 | 1.6M |
| 2025-09-25 | 6.02 | $6.55 | 662146 |
| 2025-09-24 | 5.92 | $6.62 | 719000 |
| 2025-09-23 | 5.81 | $6.33 | 780544 |
| 2025-09-22 | 5.72 | $6.53 | 851602 |
| 2025-09-19 | 5.60 | $6.33 | 1.4M |
| 2025-09-18 | 5.49 | $6.93 | 1.7M |
| 2025-09-17 | 5.31 | $6.36 | 1.9M |
| 2025-09-16 | 5.17 | $6.47 | 3.6M |
| 2025-09-15 | 5.02 | $6.93 | 31.7M |
| 2025-09-12 | 4.81 | $4.81 | 309332 |
| 2025-09-11 | 4.80 | $4.89 | 304640 |
| 2025-09-10 | 4.78 | $4.80 | 382700 |
| 2025-09-09 | 4.77 | $4.83 | 308909 |
| 2025-09-08 | 4.75 | $4.80 | 259200 |
| 2025-09-05 | 4.73 | $4.94 | 330609 |
| 2025-09-04 | 4.70 | $4.91 | 264334 |
| 2025-09-03 | 4.67 | $5.00 | 284503 |
| 2025-09-02 | 4.62 | $4.92 | 511839 |
| 2025-08-29 | 4.59 | $4.80 | 480930 |
| 2025-08-28 | 4.57 | $4.83 | 461126 |
| 2025-08-27 | 4.54 | $4.67 | 161400 |
| 2025-08-26 | 4.53 | $4.67 | 243700 |
| 2025-08-25 | 4.53 | $4.59 | 193837 |
| 2025-08-22 | 4.54 | $4.82 | 423102 |
| 2025-08-21 | 4.53 | $4.50 | 288432 |
| 2025-08-20 | 4.55 | $4.43 | 394998 |
| 2025-08-19 | 4.59 | $4.40 | 377000 |
| 2025-08-18 | 4.64 | $4.56 | 348800 |
| 2025-08-15 | 4.68 | $4.58 | 536100 |
| 2025-08-14 | 4.73 | $4.35 | 361520 |
| 2025-08-13 | 4.80 | $4.44 | 451199 |
| 2025-08-12 | 4.87 | $4.45 | 343900 |
| 2025-08-11 | 4.95 | $4.19 | 432500 |
| 2025-08-08 | 5.05 | $4.38 | 404900 |
| 2025-08-07 | 5.14 | $4.23 | 426917 |
| 2025-08-06 | 5.25 | $4.36 | 461837 |
| 2025-08-05 | 5.35 | $4.83 | 294300 |
| 2025-08-04 | 5.41 | $4.88 | 297100 |
| 2025-08-01 | 5.46 | $4.79 | 578534 |
| 2025-07-31 | 5.52 | $4.95 | 601410 |
| 2025-07-30 | 5.57 | $5.58 | 627116 |
| 2025-07-29 | 5.55 | $5.26 | 371700 |
| 2025-07-28 | 5.55 | $5.55 | 454813 |
| 2025-07-25 | 5.53 | $5.67 | 236003 |
| 2025-07-24 | 5.49 | $5.71 | 479800 |
| 2025-07-23 | 5.44 | $5.96 | 480642 |
| 2025-07-22 | 5.36 | $5.66 | 491600 |
| 2025-07-21 | 5.31 | $5.83 | 406900 |
| 2025-07-18 | 5.23 | $5.94 | 528100 |
| 2025-07-17 | 5.13 | $5.90 | 392240 |
| 2025-07-16 | 5.04 | $5.61 | 777600 |
| 2025-07-15 | 4.96 | $5.23 | 460721 |
| 2025-07-14 | 4.93 | $5.26 | 382704 |
| 2025-07-11 | 4.88 | $5.16 | 237427 |
| 2025-07-10 | 4.85 | $5.26 | 370514 |
| 2025-07-09 | 4.81 | $5.29 | 549234 |
| 2025-07-08 | 4.76 | $5.06 | 484208 |
| 2025-07-07 | 4.73 | $4.97 | 465700 |
| 2025-07-03 | 4.71 | $4.87 | 198928 |
| 2025-07-02 | 4.70 | $4.73 | 298500 |
| 2025-07-01 | 4.70 | $4.61 | 343800 |
| 2025-06-30 | 4.71 | $4.51 | 369300 |
| 2025-06-27 | 4.73 | $4.60 | 942628 |
| 2025-06-26 | 4.74 | $4.66 | 318003 |
| 2025-06-25 | 4.74 | $4.77 | 405600 |
| 2025-06-24 | 4.73 | $4.74 | 462765 |
| 2025-06-23 | 4.71 | $4.64 | 468074 |
| 2025-06-20 | 4.71 | $4.63 | 505514 |
| 2025-06-18 | 4.70 | $4.49 | 373800 |
| 2025-06-17 | 4.70 | $4.57 | 367900 |
| 2025-06-16 | 4.69 | $4.82 | 551822 |
| 2025-06-13 | 4.66 | $4.91 | 380743 |
| 2025-06-12 | 4.61 | $4.92 | 413500 |
| 2025-06-11 | 4.55 | $5.05 | 531800 |
| 2025-06-10 | 4.48 | $5.08 | 278200 |
| 2025-06-09 | 4.40 | $4.92 | 269932 |
| 2025-06-06 | 4.33 | $5.01 | 454436 |
| 2025-06-05 | 4.25 | $4.62 | 507313 |
| 2025-06-04 | 4.20 | $4.61 | 229930 |
| 2025-06-03 | 4.16 | $4.64 | 772395 |
| 2025-06-02 | 4.10 | $4.50 | 646200 |
| 2025-05-30 | 4.07 | $4.18 | 465211 |
| 2025-05-29 | 4.07 | $4.23 | 872100 |
| 2025-05-28 | 4.06 | $4.06 | 711538 |
| 2025-05-27 | 4.08 | $3.99 | 372700 |
| 2025-05-23 | 4.11 | $3.97 | 515621 |
| 2025-05-22 | 4.14 | $4.05 | 320325 |
| 2025-05-21 | 4.18 | $4.01 | 556623 |
| 2025-05-20 | 4.22 | $4.16 | 306200 |
| 2025-05-19 | 4.25 | $4.11 | 463326 |
| 2025-05-16 | 4.29 | $3.98 | 421600 |
| 2025-05-15 | 4.34 | $3.87 | 369322 |
| 2025-05-14 | 4.41 | $3.70 | 318600 |
| 2025-05-13 | 4.49 | $4.04 | 371857 |
| 2025-05-12 | 4.55 | $4.27 | 389200 |
| 2025-05-09 | 4.58 | $4.09 | 423620 |
| 2025-05-08 | 4.63 | $4.22 | 671531 |
| 2025-05-07 | 4.67 | $3.85 | 292435 |
| 2025-05-06 | 4.74 | $4.14 | 330400 |
| 2025-05-05 | 4.79 | $4.63 | 195900 |
| 2025-05-02 | 4.78 | $4.97 | 365800 |
| 2025-05-01 | 4.74 | $4.90 | 286243 |
| 2025-04-30 | 4.70 | $4.91 | 341300 |
| 2025-04-29 | 4.66 | $4.79 | 324600 |
| 2025-04-28 | 4.63 | $4.95 | 283900 |
| 2025-04-25 | 4.58 | $5.06 | 392835 |
| 2025-04-24 | 4.53 | $5.22 | 448400 |
| 2025-04-23 | 4.46 | $5.33 | 677000 |
| 2025-04-22 | 4.38 | $4.81 | 764400 |
| 2025-04-21 | 4.36 | $4.46 | 634808 |
| 2025-04-17 | 4.38 | $4.55 | 712438 |
| 2025-04-16 | 4.40 | $4.41 | 860717 |
| 2025-04-15 | 4.44 | $4.43 | 1.1M |
| 2025-04-14 | 4.49 | $4.41 | 964400 |
| 2025-04-11 | 4.56 | $4.22 | 717100 |
| 2025-04-10 | 4.65 | $4.15 | 1.1M |
| 2025-04-09 | 4.76 | $4.06 | 3.1M |
| 2025-04-08 | 4.89 | $3.92 | 809926 |
| 2025-04-07 | 5.05 | $4.06 | 896925 |
| 2025-04-04 | 5.20 | $3.95 | 1.1M |
| 2025-04-03 | 5.37 | $3.89 | 972900 |
| 2025-04-02 | 5.56 | $4.41 | 572534 |
| 2025-04-01 | 5.71 | $4.43 | 717736 |
| 2025-03-31 | 5.87 | $4.64 | 756544 |
| 2025-03-28 | 6.00 | $5.10 | 587100 |
| 2025-03-27 | 6.10 | $5.26 | 642650 |
| 2025-03-26 | 6.18 | $5.49 | 698626 |
| 2025-03-25 | 6.24 | $5.67 | 681900 |
| 2025-03-24 | 6.29 | $5.83 | 843137 |
| 2025-03-21 | 6.31 | $5.80 | 2.1M |
| 2025-03-20 | 6.35 | $7.06 | 2.5M |
| 2025-03-19 | 6.26 | $6.70 | 824328 |
| 2025-03-18 | 6.21 | $6.67 | 851908 |
| 2025-03-17 | 6.15 | $6.73 | 592700 |
| 2025-03-14 | 6.10 | $6.27 | 544310 |
| 2025-03-13 | 6.09 | $6.21 | 311444 |
| 2025-03-12 | 6.08 | $6.64 | 425039 |
| 2025-03-11 | 6.03 | $6.11 | 426700 |
| 2025-03-10 | 6.04 | $6.03 | 578896 |
| 2025-03-07 | 6.05 | $6.39 | 815807 |
| 2025-03-06 | 6.03 | $6.29 | 827739 |
| 2025-03-05 | 6.03 | $6.06 | 831800 |
| 2025-03-04 | 6.05 | $5.85 | 899000 |
| 2025-03-03 | 6.09 | $5.55 | 686734 |
| 2025-02-28 | 6.17 | $5.50 | 360015 |
| 2025-02-27 | 6.25 | $5.45 | 296300 |
| 2025-02-26 | 6.34 | $5.78 | 310800 |
| 2025-02-25 | 6.41 | $5.78 | 449733 |
| 2025-02-24 | 6.47 | $5.84 | 578916 |
| 2025-02-21 | 6.52 | $6.22 | 531100 |
| 2025-02-20 | 6.54 | $6.63 | 462536 |
| 2025-02-19 | 6.51 | $6.63 | 483100 |
| 2025-02-18 | 6.47 | $6.55 | 398500 |
| 2025-02-14 | 6.44 | $6.78 | 283919 |
| 2025-02-13 | 6.39 | $6.72 | 370666 |
| 2025-02-12 | 6.33 | $6.31 | 281330 |
| 2025-02-11 | 6.31 | $6.11 | 442700 |
| 2025-02-10 | 6.31 | $6.45 | 550035 |
| 2025-02-07 | 6.27 | $6.74 | 532300 |
| 2025-02-06 | 6.21 | $6.88 | 307800 |
| 2025-02-05 | 6.12 | $6.84 | 293407 |
| 2025-02-04 | 6.04 | $6.67 | 324539 |
| 2025-02-03 | 5.98 | $6.51 | 394500 |
| 2025-01-31 | 5.94 | $6.66 | 918500 |
| 2025-01-30 | 5.88 | $6.45 | 629400 |
| 2025-01-29 | 5.85 | $5.99 | 609208 |
| 2025-01-28 | 5.86 | $5.82 | 702537 |
| 2025-01-27 | 5.90 | $5.75 | 913036 |
| 2025-01-24 | 5.95 | $5.52 | 1.1M |
| 2025-01-23 | 6.04 | $5.50 | 443600 |
| 2025-01-22 | 6.13 | $5.53 | 559200 |
| 2025-01-21 | 6.22 | $5.69 | 604926 |
| 2025-01-17 | 6.30 | $5.66 | 631113 |
| 2025-01-16 | 6.39 | $5.76 | 1.3M |
| 2025-01-15 | 6.49 | $6.24 | 1.4M |
| 2025-01-14 | 6.55 | $5.56 | 994100 |
| 2025-01-13 | 6.68 | $5.66 | 998135 |
| 2025-01-10 | 6.81 | $5.70 | 1.1M |
| 2025-01-08 | 6.96 | $5.99 | 932747 |
| 2025-01-07 | 7.10 | $6.53 | 3.3M |
| 2025-01-06 | 7.20 | $6.89 | 609700 |
| 2025-01-03 | 7.28 | $7.17 | 597611 |
| 2025-01-02 | 7.34 | $7.11 | 628925 |
| 2024-12-31 | 7.42 | $6.94 | 724500 |
| 2024-12-30 | 7.54 | $7.02 | 890933 |
| 2024-12-27 | 7.66 | $7.06 | 828723 |
| 2024-12-26 | 7.78 | $7.22 | 728405 |
| 2024-12-24 | 7.90 | $7.05 | 535739 |
| 2024-12-23 | 8.04 | $7.14 | 1.1M |
| 2024-12-20 | 8.18 | $6.93 | 2.6M |
| 2024-12-19 | 8.35 | $6.51 | 1.6M |
| 2024-12-18 | 8.56 | $7.03 | 1.8M |
| 2024-12-17 | 8.73 | $7.67 | 2.4M |
| 2024-12-16 | 8.84 | $7.68 | 1.5M |
| 2024-12-13 | 8.95 | $7.56 | 2.0M |
| 2024-12-12 | 9.07 | $7.79 | 2.0M |
| 2024-12-11 | 9.18 | $8.51 | 1.5M |
| 2024-12-10 | 9.22 | $9.44 | 3.4M |
| 2024-12-09 | 9.17 | $10.20 | 2.8M |
| 2024-12-06 | 9.05 | $9.41 | 3.9M |
| 2024-12-05 | 9.01 | $8.83 | 618032 |
| 2024-12-04 | 9.02 | $9.24 | 1.1M |
| 2024-12-03 | 8.99 | $9.86 | 4.7M |
| 2024-12-02 | 8.90 | $10.22 | 902004 |
| 2024-11-29 | 8.77 | $10.36 | 888500 |
| 2024-11-27 | 8.62 | $9.11 | 630507 |
| 2024-11-26 | 8.58 | $8.60 | 911200 |
| 2024-11-25 | 8.60 | $8.46 | 803538 |
| 2024-11-22 | 8.64 | $8.49 | 370000 |
| 2024-11-21 | 8.66 | $8.35 | 743600 |
| 2024-11-20 | 8.67 | $8.36 | 736500 |
| 2024-11-19 | 8.67 | $8.31 | 1.3M |
| 2024-11-18 | 8.65 | $7.54 | 1.4M |
| 2024-11-15 | 8.70 | $7.74 | 881300 |
| 2024-11-14 | 8.72 | $8.48 | 739731 |
| 2024-11-13 | 8.66 | $8.63 | 670600 |
| 2024-11-12 | 8.57 | $9.13 | 1.4M |
| 2024-11-11 | 8.41 | $10.01 | 1.7M |
| 2024-11-08 | 8.14 | $9.26 | 793923 |
| 2024-11-07 | 7.92 | $9.53 | 1.1M |
| 2024-11-06 | 7.65 | $9.45 | 945643 |
| 2024-11-05 | 7.37 | $9.36 | 688519 |
| 2024-11-04 | 7.08 | $8.84 | 4.6M |
| 2024-11-01 | 6.82 | $8.90 | 745829 |
| 2024-10-31 | 6.54 | $8.50 | 1.3M |
| 2024-10-30 | 6.27 | $9.22 | 1.9M |
| 2024-10-29 | 5.92 | $9.37 | 5.9M |
| 2024-10-28 | 5.54 | $9.48 | 95.1M |
| 2024-10-25 | 5.13 | $4.89 | 89931 |
| 2024-10-24 | 5.15 | $4.87 | 81601 |
| 2024-10-23 | 5.18 | $4.87 | 166927 |
| 2024-10-22 | 5.21 | $5.31 | 119400 |
| 2024-10-21 | 5.21 | $5.45 | 87345 |
| 2024-10-18 | 5.19 | $5.52 | 120447 |
| 2024-10-17 | 5.17 | $5.49 | 122800 |
| 2024-10-16 | 5.15 | $5.50 | 383800 |
| 2024-10-15 | 5.14 | $5.12 | 201252 |
| 2024-10-14 | 5.17 | $4.92 | 193500 |
| 2024-10-11 | 5.22 | $4.93 | 274479 |
| 2024-10-10 | 5.27 | $4.84 | 210136 |
| 2024-10-09 | 5.34 | $4.80 | 229650 |
| 2024-10-08 | 5.41 | $5.00 | 5.9M |
| 2024-10-07 | 5.48 | $5.07 | 149805 |
| 2024-10-04 | 5.54 | $5.09 | 196000 |
| 2024-10-03 | 5.61 | $5.11 | 165754 |
| 2024-10-02 | 5.67 | $5.39 | 380900 |
| 2024-10-01 | 5.71 | $5.30 | 234237 |
| 2024-09-30 | 5.77 | $5.30 | 229409 |
| 2024-09-27 | 5.82 | $5.17 | 191805 |
| 2024-09-26 | 5.90 | $5.36 | 151600 |
| 2024-09-25 | 5.96 | $5.51 | 232531 |
| 2024-09-24 | 6.01 | $5.69 | 322928 |
| 2024-09-23 | 6.05 | $5.95 | 920900 |
| 2024-09-20 | 6.07 | $6.48 | 2.8M |
| 2024-09-19 | 6.03 | $6.25 | 214300 |
| 2024-09-18 | 6.02 | $5.95 | 141599 |
| 2024-09-17 | 6.04 | $5.92 | 201082 |
| 2024-09-16 | 6.05 | $5.62 | 218658 |
| 2024-09-13 | 6.09 | $6.08 | 208300 |
| 2024-09-12 | 6.07 | $5.96 | 125931 |
| 2024-09-11 | 6.07 | $6.22 | 738746 |
| 2024-09-10 | 6.03 | $6.36 | 245802 |
| 2024-09-09 | 5.96 | $5.93 | 136800 |
| 2024-09-06 | 5.93 | $5.69 | 116612 |
| 2024-09-05 | 5.91 | $6.01 | 160398 |
| 2024-09-04 | 5.85 | $5.63 | 213443 |
| 2024-09-03 | 5.82 | $5.82 | 162137 |
| 2024-08-30 | 5.76 | $6.17 | 222908 |
| 2024-08-29 | 5.66 | $6.39 | 243300 |
| 2024-08-28 | 5.52 | $6.33 | 187405 |
| 2024-08-27 | 5.39 | $6.77 | 288000 |
| 2024-08-26 | 5.20 | $6.97 | 359500 |
| 2024-08-23 | 4.98 | $6.33 | 283538 |
| 2024-08-22 | 4.81 | $5.63 | 406100 |
| 2024-08-21 | 4.71 | $6.53 | 340548 |
| 2024-08-20 | 4.50 | $5.84 | 293834 |
| 2024-08-19 | 4.36 | $4.84 | 160676 |
| 2024-08-16 | 4.31 | $4.68 | 91800 |
| 2024-08-15 | 4.28 | $4.90 | 105200 |
| 2024-08-14 | 4.22 | $4.50 | 131539 |
| 2024-08-13 | 4.20 | $4.82 | 270853 |
| 2024-08-12 | 4.15 | $3.98 | 120300 |
| 2024-08-09 | 4.18 | $3.94 | 101335 |
| 2024-08-08 | 4.22 | $3.98 | 171900 |
| 2024-08-07 | 4.26 | $3.61 | 278746 |
| 2024-08-06 | 4.33 | $3.90 | 117125 |
| 2024-08-05 | 4.37 | $3.74 | 280700 |
| 2024-08-02 | 4.43 | $4.01 | 208145 |
| 2024-08-01 | 4.46 | $4.37 | 212258 |
| 2024-07-31 | 4.46 | $4.52 | 138326 |
| 2024-07-30 | 4.43 | $4.48 | 154711 |
| 2024-07-29 | 4.41 | $4.57 | 136734 |
| 2024-07-26 | 4.37 | $4.67 | 204200 |
| 2024-07-25 | 4.32 | $4.67 | 211016 |
| 2024-07-24 | 4.27 | $4.40 | 160247 |
| 2024-07-23 | 4.24 | $4.56 | 142809 |
| 2024-07-22 | 4.18 | $4.38 | 231131 |
| 2024-07-19 | 4.15 | $4.26 | 64661 |
| 2024-07-18 | 4.12 | $4.39 | 252888 |
| 2024-07-17 | 4.07 | $4.74 | 292724 |
| 2024-07-16 | 3.99 | $4.87 | 423713 |
| 2024-07-15 | 3.88 | $4.19 | 353609 |
| 2024-07-12 | 3.85 | $4.32 | 249769 |
| 2024-07-11 | 3.80 | $4.06 | 262533 |
| 2024-07-10 | 3.77 | $3.90 | 162620 |
| 2024-07-09 | 3.76 | $3.96 | 114092 |
| 2024-07-08 | 3.75 | $3.89 | 251430 |
| 2024-07-05 | 3.74 | $3.64 | 335136 |
| 2024-07-03 | 3.76 | $3.89 | 158846 |
| 2024-07-02 | 3.75 | $3.59 | 290920 |
| 2024-07-01 | 3.78 | $3.94 | 402790 |
| 2024-06-28 | 3.77 | $3.74 | 579360 |
| 2024-06-27 | 3.79 | $3.38 | 220909 |
| 2024-06-26 | 3.84 | $3.69 | 204374 |
| 2024-06-25 | 3.86 | $3.79 | 200213 |
| 2024-06-24 | 3.88 | $3.81 | 187142 |
| 2024-06-21 | 3.90 | $3.63 | 922019 |
| 2024-06-20 | 3.93 | $3.56 | 198150 |
| 2024-06-18 | 3.98 | $3.54 | 200429 |
| 2024-06-17 | 4.03 | $3.67 | 228175 |
| 2024-06-14 | 4.08 | $3.83 | 283370 |
| 2024-06-13 | 4.12 | $4.01 | 168274 |
| 2024-06-12 | 4.15 | $4.16 | 120548 |
| 2024-06-11 | 4.17 | $4.28 | 147923 |
| 2024-06-10 | 4.18 | $4.02 | 158784 |
| 2024-06-07 | 4.22 | $3.98 | 215714 |
| 2024-06-06 | 4.27 | $4.19 | 111549 |
| 2024-06-05 | 4.31 | $4.09 | 94631 |
| 2024-06-04 | 4.36 | $4.00 | 221635 |
| 2024-06-03 | 4.43 | $3.98 | 868754 |
| 2024-05-31 | 4.50 | $4.12 | 143631 |
| 2024-05-30 | 4.58 | $4.12 | 95335 |
| 2024-05-29 | 4.66 | $4.00 | 113422 |
| 2024-05-28 | 4.75 | $4.18 | 299176 |
| 2024-05-24 | 4.84 | $4.16 | 130201 |
| 2024-05-23 | 4.94 | $3.99 | 190516 |
| 2024-05-22 | 5.06 | $4.21 | 174580 |
| 2024-05-21 | 5.16 | $4.30 | 515404 |
| 2024-05-20 | 5.26 | $4.95 | 271742 |
| 2024-05-17 | 5.30 | $5.20 | 153345 |
| 2024-05-16 | 5.32 | $5.22 | 1.3M |
| 2024-05-15 | 5.35 | $5.23 | 129472 |
| 2024-05-14 | 5.37 | $5.00 | 80678 |
| 2024-05-13 | 5.42 | $4.95 | 260248 |
| 2024-05-10 | 5.48 | $4.85 | 150312 |
| 2024-05-09 | 5.57 | $5.18 | 241170 |
| 2024-05-08 | 5.63 | $5.26 | 137485 |
| 2024-05-07 | 5.69 | $5.68 | 189931 |
| 2024-05-06 | 5.73 | $5.76 | 54036 |
| 2024-05-03 | 5.76 | $5.65 | 80628 |
| 2024-05-02 | 5.82 | $5.60 | 176103 |
| 2024-05-01 | 5.88 | $5.94 | 156396 |
| 2024-04-30 | 5.92 | $5.32 | 92522 |
| 2024-04-29 | 6.02 | $5.61 | 89395 |
| 2024-04-26 | 6.10 | $5.33 | 87737 |
| 2024-04-25 | 6.22 | $5.45 | 134428 |
| 2024-04-24 | 6.33 | $5.47 | 82888 |
| 2024-04-23 | 6.45 | $5.54 | 76395 |
| 2024-04-22 | 6.57 | $5.50 | 118915 |
| 2024-04-19 | 6.71 | $5.85 | 112712 |
| 2024-04-18 | 6.82 | $5.92 | 185358 |
| 2024-04-17 | 6.93 | $5.80 | 106833 |
| 2024-04-16 | 7.06 | $6.06 | 125529 |
| 2024-04-15 | 7.17 | $6.57 | 121832 |
| 2024-04-12 | 7.23 | $7.21 | 109525 |
| 2024-04-11 | 7.22 | $7.17 | 98760 |
| 2024-04-10 | 7.22 | $7.17 | 127103 |
| 2024-04-09 | 7.21 | $7.86 | 174047 |
| 2024-04-08 | 7.12 | $7.51 | 139213 |
| 2024-04-05 | 7.06 | $7.07 | 79259 |
| 2024-04-04 | 7.04 | $7.03 | 221656 |
| 2024-04-03 | 7.02 | $6.93 | 133238 |
| 2024-04-02 | 7.00 | $6.80 | 139182 |
| 2024-04-01 | 7.00 | $7.14 | 147876 |
| 2024-03-28 | 6.95 | $7.05 | 99857 |
| 2024-03-27 | 6.91 | $7.04 | 146655 |
| 2024-03-26 | 6.86 | $6.59 | 290374 |
| 2024-03-25 | 6.86 | $8.46 | 250179 |
| 2024-03-22 | 6.68 | $7.71 | 158505 |
| 2024-03-21 | 6.55 | $7.59 | 156496 |
| 2024-03-20 | 6.43 | $7.45 | 178228 |
| 2024-03-19 | 6.31 | $6.92 | 218639 |
| 2024-03-18 | 6.23 | $6.70 | 166994 |
| 2024-03-15 | 6.17 | $6.41 | 288850 |
| 2024-03-14 | 6.14 | $6.09 | 147922 |
| 2024-03-13 | 6.13 | $6.65 | 132862 |
| 2024-03-12 | 6.05 | $6.08 | 138399 |
| 2024-03-11 | 6.02 | $6.22 | 140045 |
| 2024-03-08 | 5.98 | $6.29 | 125466 |
| 2024-03-07 | 5.91 | $5.88 | 67623 |
| 2024-03-06 | 5.89 | $5.98 | 74205 |
| 2024-03-05 | 5.84 | $6.01 | 107989 |
| 2024-03-04 | 5.79 | $5.66 | 81163 |
| 2024-03-01 | 5.77 | $6.30 | 95745 |
| 2024-02-29 | 5.68 | $6.33 | 99585 |
| 2024-02-28 | 5.58 | $6.14 | 192436 |
| 2024-02-27 | 5.50 | $7.03 | 225547 |
| 2024-02-26 | 5.32 | $6.34 | 143638 |
| 2024-02-23 | 5.21 | $5.72 | 55602 |
| 2024-02-22 | 5.16 | $5.62 | 74636 |
| 2024-02-21 | 5.12 | $5.50 | 64339 |
| 2024-02-20 | 5.08 | $5.55 | 95902 |
| 2024-02-16 | 5.05 | $5.96 | 155124 |
| 2024-02-15 | 4.97 | $5.53 | 224340 |
| 2024-02-14 | 4.92 | $4.76 | 139236 |
| 2024-02-13 | 4.96 | $4.26 | 223837 |
| 2024-02-12 | 5.05 | $4.66 | 266444 |
| 2024-02-09 | 5.10 | $4.87 | 149846 |
| 2024-02-08 | 5.15 | $4.69 | 84508 |
| 2024-02-07 | 5.22 | $4.63 | 89369 |
| 2024-02-06 | 5.31 | $5.07 | 76244 |
| 2024-02-05 | 5.36 | $4.81 | 74671 |
| 2024-02-02 | 5.45 | $4.72 | 77471 |
| 2024-02-01 | 5.54 | $4.95 | 133313 |
| 2024-01-31 | 5.62 | $5.30 | 69232 |
| 2024-01-30 | 5.67 | $5.32 | 122758 |
| 2024-01-29 | 5.72 | $5.88 | 84114 |
| 2024-01-26 | 5.72 | $5.43 | 53823 |
| 2024-01-25 | 5.76 | $5.79 | 66745 |
| 2024-01-24 | 5.76 | $5.47 | 80921 |
| 2024-01-23 | 5.80 | $5.61 | 75781 |
| 2024-01-22 | 5.82 | $5.51 | 210626 |
| 2024-01-19 | 5.85 | $5.05 | 105268 |
| 2024-01-18 | 5.93 | $5.12 | 113434 |
| 2024-01-17 | 6.00 | $5.29 | 260934 |
| 2024-01-16 | 6.05 | $5.49 | 247564 |
| 2024-01-12 | 6.08 | $6.00 | 96863 |
| 2024-01-11 | 6.06 | $6.16 | 157763 |
| 2024-01-10 | 6.01 | $7.06 | 149387 |
| 2024-01-09 | 5.87 | $7.71 | 474641 |
| 2024-01-08 | 5.65 | $6.32 | 346923 |
| 2024-01-05 | 5.54 | $5.53 | 307609 |
| 2024-01-04 | 5.50 | $6.08 | 363953 |
| 2024-01-03 | 5.40 | $5.72 | 123604 |
| 2024-01-02 | 5.31 | $5.71 | 125475 |
| 2023-12-29 | 5.22 | $5.65 | 122968 |
| 2023-12-28 | 5.11 | $5.93 | 228971 |
| 2023-12-27 | 4.97 | $5.76 | 189559 |
| 2023-12-26 | 4.83 | $5.62 | 185641 |
| 2023-12-22 | 4.69 | $5.74 | 495413 |
| 2023-12-21 | 4.53 | $5.35 | 259861 |
| 2023-12-20 | 4.39 | $5.40 | 261057 |
| 2023-12-19 | 4.24 | $5.60 | 266300 |
| 2023-12-18 | 4.05 | $4.94 | 228958 |
| 2023-12-15 | 3.92 | $5.00 | 656619 |
| 2023-12-14 | 3.78 | $4.98 | 293153 |
| 2023-12-13 | 3.63 | $4.99 | 302990 |
| 2023-12-12 | 3.48 | $4.61 | 432035 |
| 2023-12-11 | 3.35 | $4.20 | 255794 |
| 2023-12-08 | 3.26 | $4.33 | 569990 |
| 2023-12-07 | 3.15 | $3.67 | 513336 |
| 2023-12-06 | 3.10 | $2.98 | 178345 |
| 2023-12-05 | 3.12 | $3.05 | 129216 |
| 2023-12-04 | 3.14 | $3.08 | 214851 |
| 2023-12-01 | 3.16 | $3.12 | 346068 |
| 2023-11-30 | 3.17 | $3.10 | 857247 |
| 2023-11-29 | 3.19 | $3.14 | 110091 |
| 2023-11-28 | 3.20 | $2.96 | 107375 |
| 2023-11-27 | 3.23 | $3.00 | 85558 |
| 2023-11-24 | 3.26 | $2.97 | 40231 |
| 2023-11-22 | 3.29 | $2.98 | 98827 |
| 2023-11-21 | 3.31 | $2.98 | 125571 |
| 2023-11-20 | 3.33 | $3.25 | 118277 |
| 2023-11-17 | 3.33 | $3.35 | 173512 |
| 2023-11-16 | 3.31 | $3.24 | 152249 |
| 2023-11-15 | 3.30 | $3.68 | 228394 |
| 2023-11-14 | 3.25 | $3.41 | 163038 |
| 2023-11-13 | 3.23 | $3.06 | 129343 |
| 2023-11-10 | 3.25 | $3.21 | 154302 |
| 2023-11-09 | 3.26 | $3.30 | 167625 |
| 2023-11-08 | 3.27 | $3.69 | 234931 |
| 2023-11-07 | 3.25 | $3.55 | 204962 |
| 2023-11-06 | 3.25 | $3.32 | 245782 |
| 2023-11-03 | 3.28 | $3.58 | 256283 |
| 2023-11-02 | 3.29 | $3.47 | 154478 |
| 2023-11-01 | 3.31 | $3.42 | 392656 |
| 2023-10-31 | 3.35 | $3.40 | 187682 |
| 2023-10-30 | 3.39 | $3.10 | 289566 |
| 2023-10-27 | 3.46 | $2.78 | 387151 |
| 2023-10-26 | 3.58 | $2.50 | 258343 |
| 2023-10-25 | 3.73 | $2.50 | 203246 |
| 2023-10-24 | 3.90 | $2.58 | 360194 |
| 2023-10-23 | 4.08 | $2.65 | 329348 |
| 2023-10-20 | 4.27 | $2.74 | 311308 |
| 2023-10-19 | 4.47 | $3.13 | 598304 |
| 2023-10-18 | 4.64 | $3.43 | 731226 |
| 2023-10-17 | 4.80 | $4.01 | 3.4M |
| 2023-10-16 | 4.91 | $5.00 | 106111 |
| 2023-10-13 | 4.93 | $4.83 | 127965 |
| 2023-10-12 | 4.97 | $4.76 | 214498 |
| 2023-10-11 | 5.03 | $4.88 | 120453 |
| 2023-10-10 | 5.08 | $4.74 | 127654 |
| 2023-10-09 | 5.15 | $4.61 | 194272 |
| 2023-10-06 | 5.23 | $5.07 | 233087 |
| 2023-10-05 | 5.28 | $4.55 | 274652 |
| 2023-10-04 | 5.39 | $4.24 | 131121 |
| 2023-10-03 | 5.53 | $4.47 | 195982 |
| 2023-10-02 | 5.66 | $4.52 | 220251 |
| 2023-09-29 | 5.79 | $4.79 | 271346 |
| 2023-09-28 | 5.90 | $4.78 | 262452 |
| 2023-09-27 | 6.02 | $5.62 | 142980 |
| 2023-09-26 | 6.07 | $6.39 | 165778 |
| 2023-09-25 | 6.04 | $6.07 | 149085 |
| 2023-09-22 | 6.03 | $6.00 | 86759 |
| 2023-09-21 | 6.04 | $6.14 | 135956 |
| 2023-09-20 | 6.04 | $5.98 | 132469 |
| 2023-09-19 | 6.05 | $6.04 | 179893 |
| 2023-09-18 | 6.06 | $6.02 | 136826 |
| 2023-09-15 | 6.07 | $6.01 | 469708 |
| 2023-09-14 | 6.08 | $6.03 | 174313 |
| 2023-09-13 | 6.09 | $5.98 | 148919 |
| 2023-09-12 | 6.11 | $5.95 | 118841 |
| 2023-09-11 | 6.14 | $6.04 | 116834 |
| 2023-09-08 | 6.16 | $5.97 | 103320 |
| 2023-09-07 | 6.19 | $6.00 | 124405 |
| 2023-09-06 | 6.23 | $6.04 | 290311 |
| 2023-09-05 | 6.26 | $6.16 | 213819 |
| 2023-09-01 | 6.28 | $6.20 | 103787 |
| 2023-08-31 | 6.31 | $5.87 | 332149 |
| 2023-08-30 | 6.36 | $6.28 | 62023 |
| 2023-08-29 | 6.39 | $6.30 | 124475 |
| 2023-08-28 | 6.41 | $6.08 | 101077 |
| 2023-08-25 | 6.46 | $6.01 | 135108 |
| 2023-08-24 | 6.52 | $6.41 | 75690 |
| 2023-08-23 | 6.54 | $6.39 | 110940 |
| 2023-08-22 | 6.57 | $6.34 | 198870 |
| 2023-08-21 | 6.60 | $6.24 | 205074 |
| 2023-08-18 | 6.65 | $6.32 | 138498 |
| 2023-08-17 | 6.69 | $6.38 | 228358 |
| 2023-08-16 | 6.73 | $6.47 | 516222 |
| 2023-08-15 | 6.77 | $6.58 | 312331 |
| 2023-08-14 | 6.80 | $6.53 | 178521 |
| 2023-08-11 | 6.83 | $6.69 | 470766 |
| 2023-08-10 | 6.85 | $6.68 | 214461 |
| 2023-08-09 | 6.87 | $6.79 | 58871 |
| 2023-08-08 | 6.88 | $6.87 | 54583 |
| 2023-08-07 | 6.89 | $6.72 | 131153 |
| 2023-08-04 | 6.91 | $6.88 | 85098 |
| 2023-08-03 | 6.92 | $6.72 | 36809 |
| 2023-08-02 | 6.94 | $6.78 | 84276 |
| 2023-08-01 | 6.96 | $6.90 | 41190 |
| 2023-07-31 | 6.96 | $7.07 | 99484 |
| 2023-07-28 | 6.94 | $7.08 | 113188 |
| 2023-07-27 | 6.92 | $6.76 | 93254 |
| 2023-07-26 | 6.93 | $6.87 | 64269 |
| 2023-07-25 | 6.93 | $6.70 | 62116 |
| 2023-07-24 | 6.95 | $7.05 | 164632 |
| 2023-07-21 | 6.93 | $7.02 | 78748 |
| 2023-07-20 | 6.92 | $6.96 | 84357 |
| 2023-07-19 | 6.91 | $6.99 | 93458 |
| 2023-07-18 | 6.90 | $6.95 | 85701 |
| 2023-07-17 | 6.90 | $7.01 | 90799 |
| 2023-07-14 | 6.89 | $6.97 | 55389 |
| 2023-07-13 | 6.89 | $7.17 | 67828 |
| 2023-07-12 | 6.86 | $7.22 | 68864 |
| 2023-07-11 | 6.83 | $7.20 | 77458 |
| 2023-07-10 | 6.80 | $7.01 | 56689 |
| 2023-07-07 | 6.78 | $6.69 | 77861 |
| 2023-07-06 | 6.80 | $6.33 | 132367 |
| 2023-07-05 | 6.85 | $6.66 | 115839 |
| 2023-07-03 | 6.88 | $6.45 | 144271 |
| 2023-06-30 | 6.93 | $6.85 | 475024 |
| 2023-06-29 | 6.95 | $6.74 | 177309 |
| 2023-06-28 | 6.98 | $6.90 | 66895 |
| 2023-06-27 | 7.00 | $6.81 | 119484 |
| 2023-06-26 | 7.02 | $6.51 | 227444 |
| 2023-06-23 | 7.06 | $6.80 | 335931 |
| 2023-06-22 | 7.08 | $6.82 | 103704 |
| 2023-06-21 | 7.09 | $7.19 | 128778 |
| 2023-06-20 | 7.06 | $7.60 | 146757 |
| 2023-06-16 | 6.99 | $7.62 | 353739 |
| 2023-06-15 | 6.90 | $7.39 | 105773 |
| 2023-06-14 | 6.83 | $6.59 | 382735 |
| 2023-06-13 | 6.82 | $6.77 | 165752 |
| 2023-06-12 | 6.80 | $6.85 | 225171 |
| 2023-06-09 | 6.76 | $6.59 | 109276 |
| 2023-06-08 | 6.74 | $6.62 | 119944 |
| 2023-06-07 | 6.72 | $7.08 | 158535 |
| 2023-06-06 | 6.65 | $7.36 | 272926 |
| 2023-06-05 | 6.54 | $7.41 | 302989 |
| 2023-06-02 | 6.41 | $7.56 | 131680 |
| 2023-06-01 | 6.26 | $7.55 | 304591 |
| 2023-05-31 | 6.10 | $7.38 | 681490 |
| 2023-05-30 | 5.94 | $6.52 | 249649 |
| 2023-05-26 | 5.86 | $6.20 | 53509 |
| 2023-05-25 | 5.80 | $6.12 | 80138 |
| 2023-05-24 | 5.74 | $6.31 | 93956 |
| 2023-05-23 | 5.66 | $6.29 | 122361 |
| 2023-05-22 | 5.57 | $6.07 | 82583 |
| 2023-05-19 | 5.50 | $5.67 | 114863 |
| 2023-05-18 | 5.46 | $5.54 | 171546 |
| 2023-05-17 | 5.44 | $5.65 | 85423 |
| 2023-05-16 | 5.41 | $5.59 | 109738 |
| 2023-05-15 | 5.40 | $5.85 | 133995 |
| 2023-05-12 | 5.36 | $5.68 | 136532 |
| 2023-05-11 | 5.35 | $5.85 | 84293 |
| 2023-05-10 | 5.33 | $5.79 | 139281 |
| 2023-05-09 | 5.32 | $5.75 | 196904 |
| 2023-05-08 | 5.33 | $5.43 | 180344 |
| 2023-05-05 | 5.38 | $5.18 | 87800 |
| 2023-05-04 | 5.47 | $4.97 | 100751 |
| 2023-05-03 | 5.59 | $4.91 | 194580 |
| 2023-05-02 | 5.73 | $5.39 | 177215 |
| 2023-05-01 | 5.84 | $5.24 | 954432 |
| 2023-04-28 | 5.98 | $4.54 | 696824 |
| 2023-04-27 | 6.20 | $4.53 | 672448 |
| 2023-04-26 | 6.43 | $4.60 | 254755 |
| 2023-04-25 | 6.67 | $4.64 | 170974 |
| 2023-04-24 | 6.91 | $5.11 | 117373 |
| 2023-04-21 | 7.12 | $5.72 | 103421 |
| 2023-04-20 | 7.27 | $6.04 | 114586 |
| 2023-04-19 | 7.40 | $6.53 | 245700 |
| 2023-04-18 | 7.48 | $6.70 | 71663 |
| 2023-04-17 | 7.55 | $7.01 | 126375 |
| 2023-04-14 | 7.59 | $6.85 | 1.1M |
| 2023-04-13 | 7.64 | $7.57 | 262032 |
| 2023-04-12 | 7.62 | $7.50 | 44615 |
| 2023-04-11 | 7.61 | $8.13 | 72635 |
| 2023-04-10 | 7.52 | $8.16 | 288875 |
| 2023-04-06 | 7.42 | $8.13 | 60445 |
| 2023-04-05 | 7.31 | $7.84 | 99429 |
| 2023-04-04 | 7.23 | $7.98 | 160553 |
| 2023-04-03 | 7.12 | $8.40 | 161736 |
| 2023-03-31 | 6.96 | $7.79 | 174607 |
| 2023-03-30 | 6.86 | $7.36 | 78271 |
| 2023-03-29 | 6.79 | $7.52 | 135008 |
| 2023-03-28 | 6.69 | $6.77 | 67087 |
| 2023-03-27 | 6.67 | $6.70 | 54259 |
| 2023-03-24 | 6.65 | $6.74 | 132553 |
| 2023-03-23 | 6.62 | $6.96 | 174460 |
| 2023-03-22 | 6.57 | $7.00 | 134527 |
| 2023-03-21 | 6.51 | $6.78 | 61818 |
| 2023-03-20 | 6.47 | $6.94 | 78227 |
| 2023-03-17 | 6.42 | $7.22 | 148294 |
| 2023-03-16 | 6.34 | $7.01 | 116790 |
| 2023-03-15 | 6.27 | $6.53 | 59286 |
| 2023-03-14 | 6.26 | $6.32 | 77524 |
| 2023-03-13 | 6.26 | $5.95 | 91880 |
| 2023-03-10 | 6.31 | $6.01 | 234946 |
| 2023-03-09 | 6.35 | $6.22 | 199845 |
| 2023-03-08 | 6.38 | $6.75 | 178361 |
| 2023-03-07 | 6.36 | $6.29 | 59075 |
| 2023-03-06 | 6.40 | $6.16 | 91950 |
| 2023-03-03 | 6.45 | $6.32 | 57706 |
| 2023-03-02 | 6.50 | $6.21 | 47623 |
| 2023-03-01 | 6.56 | $6.16 | 75987 |
| 2023-02-28 | 6.63 | $6.08 | 68104 |
| 2023-02-27 | 6.71 | $6.04 | 78977 |
| 2023-02-24 | 6.81 | $6.08 | 78626 |
| 2023-02-23 | 6.90 | $6.41 | 65083 |
| 2023-02-22 | 6.96 | $6.38 | 105879 |
| 2023-02-21 | 7.03 | $6.46 | 203912 |
| 2023-02-17 | 7.10 | $6.90 | 89037 |
| 2023-02-16 | 7.12 | $6.82 | 65996 |
| 2023-02-15 | 7.16 | $6.82 | 274169 |
| 2023-02-14 | 7.19 | $6.80 | 63329 |
| 2023-02-13 | 7.24 | $6.59 | 94183 |
| 2023-02-10 | 7.31 | $6.90 | 45215 |
| 2023-02-09 | 7.35 | $6.99 | 86346 |
| 2023-02-08 | 7.39 | $7.43 | 52313 |
| 2023-02-07 | 7.38 | $7.71 | 105045 |
| 2023-02-06 | 7.34 | $7.64 | 54322 |
| 2023-02-03 | 7.30 | $8.21 | 220418 |
| 2023-02-02 | 7.22 | $7.13 | 1.3M |
| 2023-02-01 | 7.23 | $7.23 | 121437 |
| 2023-01-31 | 7.24 | $7.40 | 192244 |
| 2023-01-30 | 7.24 | $7.02 | 289655 |
| 2023-01-27 | 7.27 | $7.45 | 186694 |
| 2023-01-26 | 7.26 | $6.83 | 35352 |
| 2023-01-25 | 7.31 | $6.98 | 50579 |
| 2023-01-24 | 7.34 | $6.84 | 119129 |
| 2023-01-23 | 7.40 | $7.14 | 76767 |
| 2023-01-20 | 7.44 | $7.27 | 71469 |
| 2023-01-19 | 7.47 | $7.15 | 64174 |
| 2023-01-18 | 7.51 | $7.51 | 61928 |
| 2023-01-17 | 7.53 | $7.88 | 39390 |
| 2023-01-13 | 7.52 | $7.81 | 75390 |
| 2023-01-12 | 7.53 | $7.60 | 118669 |
| 2023-01-11 | 7.56 | $6.90 | 157053 |
| 2023-01-10 | 7.67 | $6.98 | 214880 |
| 2023-01-09 | 7.78 | $6.82 | 761768 |
| 2023-01-06 | 7.91 | $7.96 | 58840 |
| 2023-01-05 | 7.94 | $7.70 | 74824 |
| 2023-01-04 | 8.01 | $7.75 | 90873 |
| 2023-01-03 | 8.07 | $7.78 | 127163 |
| 2022-12-30 | 8.15 | $7.61 | 141100 |
| 2022-12-29 | 8.24 | $7.32 | 85853 |
| 2022-12-28 | 8.37 | $6.71 | 85355 |
| 2022-12-27 | 8.57 | $6.79 | 189416 |
| 2022-12-23 | 8.76 | $7.94 | 71245 |
| 2022-12-22 | 8.85 | $8.38 | 130064 |
| 2022-12-21 | 8.90 | $8.34 | 106567 |
| 2022-12-20 | 8.95 | $8.43 | 130321 |
| 2022-12-19 | 9.00 | $8.37 | 109747 |
| 2022-12-16 | 9.05 | $9.16 | 304386 |
| 2022-12-15 | 9.02 | $9.48 | 117389 |
| 2022-12-14 | 8.97 | $9.32 | 213632 |
| 2022-12-13 | 8.93 | $9.03 | 129795 |
| 2022-12-12 | 8.92 | $8.79 | 60520 |
| 2022-12-09 | 8.94 | $8.58 | 185328 |
| 2022-12-08 | 8.97 | $9.45 | 111123 |
| 2022-12-07 | 8.91 | $9.02 | 86142 |
| 2022-12-06 | 8.89 | $9.13 | 194510 |
| 2022-12-05 | 8.85 | $9.43 | 112798 |
| 2022-12-02 | 8.78 | $9.72 | 260264 |
| 2022-12-01 | 8.67 | $8.89 | 89644 |
| 2022-11-30 | 8.64 | $8.48 | 135338 |
| 2022-11-29 | 8.65 | $8.44 | 81992 |
| 2022-11-28 | 8.67 | $8.53 | 67721 |
| 2022-11-25 | 8.68 | $8.48 | 36865 |
| 2022-11-23 | 8.69 | $8.65 | 51384 |
| 2022-11-22 | 8.68 | $8.44 | 84552 |
| 2022-11-21 | 8.69 | $8.15 | 135075 |
| 2022-11-18 | 8.73 | $9.19 | 106513 |
| 2022-11-17 | 8.66 | $9.27 | 193530 |
| 2022-11-16 | 8.57 | $9.26 | 107149 |
| 2022-11-15 | 8.48 | $9.42 | 135597 |
| 2022-11-14 | 8.36 | $9.42 | 362846 |
| 2022-11-11 | 8.24 | $9.07 | 171218 |
| 2022-11-10 | 8.15 | $8.00 | 142054 |
| 2022-11-09 | 8.16 | $7.60 | 907602 |
| 2022-11-08 | 8.20 | $7.95 | 145284 |
| 2022-11-07 | 8.21 | $8.26 | 71702 |
| 2022-11-04 | 8.18 | $8.23 | 116519 |
| 2022-11-03 | 8.15 | $8.26 | 77834 |
| 2022-11-02 | 8.11 | $8.06 | 85485 |
| 2022-11-01 | 8.10 | $9.03 | 89042 |
| 2022-10-31 | 7.98 | $9.20 | 238286 |
| 2022-10-28 | 7.85 | $8.68 | 259876 |
| 2022-10-27 | 7.76 | $8.02 | 134142 |
| 2022-10-26 | 7.73 | $7.91 | 103317 |
| 2022-10-25 | 7.72 | $7.88 | 78560 |
| 2022-10-24 | 7.71 | $7.83 | 65867 |
| 2022-10-21 | 7.70 | $7.78 | 117482 |
| 2022-10-20 | 7.69 | $7.39 | 107374 |
| 2022-10-19 | 7.72 | $7.58 | 102930 |
| 2022-10-18 | 7.74 | $8.29 | 93913 |
| 2022-10-17 | 7.68 | $8.11 | 341696 |
| 2022-10-14 | 7.64 | $7.77 | 97188 |
| 2022-10-13 | 7.63 | $7.86 | 257229 |
| 2022-10-12 | 7.60 | $7.01 | 82596 |
| 2022-10-11 | 7.67 | $7.11 | 291986 |
| 2022-10-10 | 7.73 | $6.96 | 171705 |
| 2022-10-07 | 7.81 | $7.29 | 84076 |
| 2022-10-06 | 7.86 | $7.93 | 95031 |
| 2022-10-05 | 7.87 | $8.32 | 69295 |
| 2022-10-04 | 7.83 | $8.25 | 113285 |
| 2022-10-03 | 7.81 | $7.56 | 174963 |
| 2022-09-30 | 7.85 | $8.17 | 1.8M |
| 2022-09-29 | 7.83 | $7.84 | 84614 |
| 2022-09-28 | 7.85 | $8.32 | 267314 |
| 2022-09-27 | 7.81 | $7.76 | 154856 |
| 2022-09-26 | 7.84 | $7.38 | 164716 |
| 2022-09-23 | 7.91 | $7.29 | 298275 |
| 2022-09-22 | 7.99 | $7.61 | 323715 |
| 2022-09-21 | 8.06 | $7.66 | 229584 |
| 2022-09-20 | 8.12 | $7.72 | 509171 |
| 2022-09-19 | 8.18 | $7.48 | 430962 |
| 2022-09-16 | 8.28 | $7.17 | 929985 |
| 2022-09-15 | 8.41 | $7.98 | 465596 |
| 2022-09-14 | 8.47 | $8.00 | 504106 |
| 2022-09-13 | 8.54 | $7.82 | 165816 |
| 2022-09-12 | 8.63 | $8.38 | 226706 |
| 2022-09-09 | 8.68 | $9.06 | 141841 |
| 2022-09-08 | 8.66 | $9.10 | 166625 |
| 2022-09-07 | 8.64 | $8.93 | 128648 |
| 2022-09-06 | 8.63 | $8.16 | 210065 |
| 2022-09-02 | 8.70 | $8.07 | 108020 |
| 2022-09-01 | 8.79 | $8.28 | 106354 |
| 2022-08-31 | 8.86 | $7.92 | 124400 |
| 2022-08-30 | 8.96 | $7.91 | 216168 |
| 2022-08-29 | 9.08 | $8.82 | 255087 |
| 2022-08-26 | 9.10 | $8.61 | 303595 |
| 2022-08-25 | 9.15 | $8.92 | 111691 |
| 2022-08-24 | 9.17 | $9.30 | 141217 |
| 2022-08-23 | 9.16 | $9.01 | 168044 |
| 2022-08-22 | 9.19 | $8.86 | 350515 |
| 2022-08-19 | 9.24 | $9.00 | 193357 |
| 2022-08-18 | 9.28 | $9.11 | 116044 |
| 2022-08-17 | 9.33 | $9.02 | 117305 |
| 2022-08-16 | 9.39 | $9.63 | 106617 |
| 2022-08-15 | 9.41 | $9.94 | 176231 |
| 2022-08-12 | 9.39 | $10.03 | 383061 |
| 2022-08-11 | 9.37 | $9.16 | 482325 |
| 2022-08-10 | 9.44 | $8.71 | 262503 |
| 2022-08-09 | 9.55 | $8.24 | 260366 |
| 2022-08-08 | 9.72 | $9.47 | 218845 |
| 2022-08-05 | 9.78 | $9.27 | 169177 |
| 2022-08-04 | 9.87 | $9.00 | 85801 |
| 2022-08-03 | 10.00 | $8.96 | 143415 |
| 2022-08-02 | 10.15 | $9.23 | 96063 |
| 2022-08-01 | 10.28 | $8.48 | 104449 |
| 2022-07-29 | 10.49 | $9.07 | 70765 |
| 2022-07-28 | 10.64 | $9.15 | 194587 |
| 2022-07-27 | 10.79 | $10.74 | 51606 |
| 2022-07-26 | 10.78 | $10.63 | 60933 |
| 2022-07-25 | 10.78 | $10.55 | 64011 |
| 2022-07-22 | 10.79 | $10.57 | 73584 |
| 2022-07-21 | 10.79 | $11.66 | 99087 |
| 2022-07-20 | 10.67 | $12.03 | 188956 |
| 2022-07-19 | 10.49 | $11.08 | 141998 |
| 2022-07-18 | 10.38 | $9.72 | 110300 |
| 2022-07-15 | 10.39 | $10.25 | 137345 |
| 2022-07-14 | 10.34 | $10.15 | 81648 |
| 2022-07-13 | 10.28 | $10.35 | 125215 |
| 2022-07-12 | 10.18 | $10.26 | 118247 |
| 2022-07-11 | 10.08 | $10.66 | 126790 |
| 2022-07-08 | 9.93 | $11.73 | 145644 |
| 2022-07-07 | 9.66 | $12.16 | 96096 |
| 2022-07-06 | 9.33 | $11.61 | 110247 |
| 2022-07-05 | 9.04 | $10.59 | 129672 |
| 2022-07-01 | 8.83 | $10.11 | 64294 |
| 2022-06-30 | 8.65 | $9.67 | 131276 |
| 2022-06-29 | 8.51 | $9.79 | 117798 |
| 2022-06-28 | 8.34 | $9.57 | 123460 |
| 2022-06-27 | 8.19 | $10.06 | 137576 |
| 2022-06-24 | 7.98 | $10.24 | 811089 |
| 2022-06-23 | 7.74 | $9.51 | 156034 |
| 2022-06-22 | 7.56 | $8.52 | 549673 |
| 2022-06-21 | 7.47 | $7.68 | 409070 |
| 2022-06-17 | 7.47 | $6.89 | 532383 |
| 2022-06-16 | 7.54 | $6.15 | 622877 |
| 2022-06-15 | 7.70 | $7.66 | 528620 |
| 2022-06-14 | 7.72 | $7.24 | 109291 |
| 2022-06-13 | 7.78 | $6.89 | 216905 |
| 2022-06-10 | 7.88 | $7.35 | 142131 |
| 2022-06-09 | 7.93 | $7.80 | 102779 |
| 2022-06-08 | 7.95 | $8.32 | 147049 |
| 2022-06-07 | 7.92 | $8.64 | 435116 |
| 2022-06-06 | 7.87 | $8.19 | 533528 |
| 2022-06-03 | 7.87 | $7.69 | 353161 |
| 2022-06-02 | 7.94 | $7.40 | 140744 |
| 2022-06-01 | 8.07 | $7.23 | 129864 |
| 2022-05-31 | 8.23 | $7.74 | 249241 |
| 2022-05-27 | 8.36 | $8.10 | 126483 |
| 2022-05-26 | 8.48 | $7.78 | 151115 |
| 2022-05-25 | 8.63 | $7.46 | 164109 |
| 2022-05-24 | 8.84 | $7.78 | 203901 |
| 2022-05-23 | 9.04 | $8.04 | 208454 |
| 2022-05-20 | 9.24 | $8.35 | 76091 |
| 2022-05-19 | 9.43 | $8.17 | 141409 |
| 2022-05-18 | 9.66 | $8.17 | 129573 |
| 2022-05-17 | 9.91 | $8.59 | 159895 |
| 2022-05-16 | 10.14 | $7.63 | 178919 |
| 2022-05-13 | 10.49 | $8.19 | 238848 |
| 2022-05-12 | 10.82 | $7.73 | 274463 |
| 2022-05-11 | 11.21 | $7.91 | 208365 |
| 2022-05-10 | 11.61 | $9.42 | 133720 |
| 2022-05-09 | 11.89 | $9.91 | 158955 |
| 2022-05-06 | 12.13 | $11.57 | 95084 |
| 2022-05-05 | 12.22 | $11.90 | 99379 |
| 2022-05-04 | 12.29 | $12.24 | 138942 |
| 2022-05-03 | 12.33 | $12.00 | 104821 |
| 2022-05-02 | 12.41 | $11.95 | 191338 |
| 2022-04-29 | 12.51 | $10.90 | 113694 |
| 2022-04-28 | 12.72 | $11.14 | 143787 |
| 2022-04-27 | 12.93 | $11.66 | 121781 |
| 2022-04-26 | 13.09 | $12.11 | 173529 |
| 2022-04-25 | 13.19 | $12.85 | 96561 |
| 2022-04-22 | 13.23 | $12.50 | 211178 |
| 2022-04-21 | 13.29 | $12.75 | 110905 |
| 2022-04-20 | 13.32 | $13.28 | 119916 |
| 2022-04-19 | 13.29 | $13.01 | 207937 |
| 2022-04-18 | 13.29 | $13.15 | 115979 |
| 2022-04-14 | 13.27 | $13.67 | 87612 |
| 2022-04-13 | 13.21 | $13.87 | 162201 |
| 2022-04-12 | 13.12 | $12.74 | 129561 |
| 2022-04-11 | 13.15 | $12.73 | 216752 |
| 2022-04-08 | 13.18 | $12.91 | 115059 |
| 2022-04-07 | 13.20 | $13.05 | 232192 |
| 2022-04-06 | 13.22 | $13.66 | 134900 |
| 2022-04-05 | 13.18 | $14.09 | 173367 |
| 2022-04-04 | 13.10 | $14.99 | 118412 |
| 2022-04-01 | 12.93 | $14.72 | 228259 |
| 2022-03-31 | 12.78 | $14.02 | 168382 |
| 2022-03-30 | 12.69 | $13.55 | 228281 |
| 2022-03-29 | 12.65 | $12.68 | 204094 |
| 2022-03-28 | 12.69 | $10.90 | 211848 |
| 2022-03-25 | 12.93 | $11.22 | 136237 |
| 2022-03-24 | 13.14 | $11.64 | 131654 |
| 2022-03-23 | 13.34 | $11.50 | 174751 |
| 2022-03-22 | 13.55 | $11.86 | 657708 |
| 2022-03-21 | 13.74 | $12.55 | 690554 |
| 2022-03-18 | 13.87 | $13.97 | 2.5M |
| 2022-03-17 | 13.87 | $13.56 | 870326 |
| 2022-03-16 | 13.91 | $13.00 | 855899 |
| 2022-03-15 | 14.01 | $13.96 | 254210 |
| 2022-03-14 | 14.01 | $13.28 | 422919 |
| 2022-03-11 | 14.08 | $14.28 | 314210 |
| 2022-03-10 | 14.05 | $14.32 | 296731 |
| 2022-03-09 | 14.02 | $14.94 | 259984 |
| 2022-03-08 | 13.93 | $14.14 | 281880 |
| 2022-03-07 | 13.91 | $14.45 | 529013 |
| 2022-03-04 | 13.85 | $13.04 | 293856 |
| 2022-03-03 | 13.93 | $13.16 | 163732 |
| 2022-03-02 | 13.99 | $13.85 | 248531 |
| 2022-03-01 | 13.99 | $13.41 | 260128 |
| 2022-02-28 | 14.02 | $14.34 | 345368 |
| 2022-02-25 | 13.95 | $15.08 | 258139 |
| 2022-02-24 | 13.78 | $14.67 | 367516 |
| 2022-02-23 | 13.64 | $13.48 | 219007 |
| 2022-02-22 | 13.60 | $13.80 | 346013 |
| 2022-02-18 | 13.52 | $13.60 | 189294 |
| 2022-02-17 | 13.46 | $14.21 | 150308 |
| 2022-02-16 | 13.34 | $14.50 | 227550 |
| 2022-02-15 | 13.19 | $14.48 | 206939 |
| 2022-02-14 | 13.04 | $12.91 | 100324 |
| 2022-02-11 | 13.05 | $13.05 | 162786 |
| 2022-02-10 | 13.06 | $13.95 | 283716 |
| 2022-02-09 | 12.99 | $15.09 | 330169 |
| 2022-02-08 | 12.83 | $13.78 | 404215 |
| 2022-02-07 | 12.80 | $13.80 | 342058 |
| 2022-02-04 | 12.79 | $12.87 | 247474 |
| 2022-02-03 | 12.89 | $12.53 | 220896 |
| 2022-02-02 | 13.03 | $13.27 | 270023 |
| 2022-02-01 | 13.14 | $13.26 | 316827 |
| 2022-01-31 | 13.28 | $12.66 | 294760 |
| 2022-01-28 | 13.52 | $10.73 | 311709 |
| 2022-01-27 | 13.98 | $10.36 | 321594 |
| 2022-01-26 | 14.53 | $10.96 | 245857 |
| 2022-01-25 | 15.06 | $11.34 | 446718 |
| 2022-01-24 | 15.60 | $12.58 | 333519 |
| 2022-01-21 | 16.06 | $12.80 | 244815 |
| 2022-01-20 | 16.54 | $13.95 | 467162 |
| 2022-01-19 | 16.92 | $14.28 | 167510 |
| 2022-01-18 | 17.29 | $14.07 | 162233 |
| 2022-01-14 | 17.71 | $15.00 | 188271 |
| 2022-01-13 | 18.04 | $15.15 | 337101 |
| 2022-01-12 | 18.38 | $16.48 | 225885 |
| 2022-01-11 | 18.60 | $17.37 | 96532 |
| 2022-01-10 | 18.74 | $17.02 | 80531 |
| 2022-01-07 | 18.91 | $17.05 | 159211 |
| 2022-01-06 | 19.09 | $16.85 | 418637 |
| 2022-01-05 | 19.28 | $15.63 | 330961 |
| 2022-01-04 | 19.61 | $20.20 | 126112 |
| 2022-01-03 | 19.48 | $20.41 | 149883 |
| 2021-12-31 | 19.31 | $20.42 | 162352 |
| 2021-12-30 | 19.12 | $20.90 | 225549 |
| 2021-12-29 | 18.88 | $19.55 | 157059 |
| 2021-12-28 | 18.76 | $20.13 | 177715 |
| 2021-12-27 | 18.58 | $20.24 | 99459 |
| 2021-12-23 | 18.39 | $20.94 | 100974 |
| 2021-12-22 | 18.12 | $19.18 | 99383 |
| 2021-12-21 | 18.01 | $18.88 | 125690 |
| 2021-12-20 | 17.94 | $18.32 | 109734 |
| 2021-12-17 | 17.93 | $18.54 | 470120 |
| 2021-12-16 | 17.91 | $17.85 | 131979 |
| 2021-12-15 | 17.97 | $18.51 | 279138 |
| 2021-12-14 | 17.99 | $17.73 | 129827 |
| 2021-12-13 | 18.11 | $17.65 | 118851 |
| 2021-12-10 | 18.27 | $17.55 | 160996 |
| 2021-12-09 | 18.47 | $17.85 | 302242 |
| 2021-12-08 | 18.67 | $18.20 | 137658 |
| 2021-12-07 | 18.85 | $17.49 | 115518 |
| 2021-12-06 | 19.13 | $16.53 | 146121 |
| 2021-12-03 | 19.55 | $16.28 | 226464 |
| 2021-12-02 | 20.03 | $17.12 | 220376 |
| 2021-12-01 | 20.48 | $17.41 | 201948 |
| 2021-11-30 | 20.95 | $19.39 | 384396 |
| 2021-11-29 | 21.24 | $19.25 | 135637 |
| 2021-11-26 | 21.57 | $20.55 | 111997 |
| 2021-11-24 | 21.81 | $17.99 | 144109 |
| 2021-11-23 | 22.33 | $18.57 | 133534 |
| 2021-11-22 | 22.83 | $19.63 | 103767 |
| 2021-11-19 | 23.24 | $19.57 | 68745 |
| 2021-11-18 | 23.68 | $21.23 | 77918 |
| 2021-11-17 | 23.97 | $21.94 | 54404 |
| 2021-11-16 | 24.21 | $21.89 | 81462 |
| 2021-11-15 | 24.45 | $23.00 | 91256 |
| 2021-11-12 | 24.59 | $25.19 | 205630 |
| 2021-11-11 | 24.49 | $24.62 | 89986 |
| 2021-11-10 | 24.45 | $22.80 | 46057 |
| 2021-11-09 | 24.57 | $21.91 | 67580 |
| 2021-11-08 | 24.77 | $24.17 | 80160 |
| 2021-11-05 | 24.73 | $25.31 | 67290 |
| 2021-11-04 | 24.55 | $26.04 | 59587 |
| 2021-11-03 | 24.27 | $26.57 | 58063 |
| 2021-11-02 | 23.90 | $25.89 | 72062 |
| 2021-11-01 | 23.57 | $23.99 | 64336 |
| 2021-10-29 | 23.40 | $23.45 | 232524 |
| 2021-10-28 | 23.26 | $27.15 | 54884 |
| 2021-10-27 | 22.75 | $26.14 | 102423 |
| 2021-10-26 | 22.31 | $25.42 | 167718 |
| 2021-10-25 | 21.94 | $23.32 | 52437 |
| 2021-10-22 | 21.77 | $22.82 | 150985 |
| 2021-10-21 | 21.66 | $24.92 | 76192 |
| 2021-10-20 | 21.34 | $23.81 | 95723 |
| 2021-10-19 | 21.14 | $22.58 | 82554 |
| 2021-10-18 | 21.06 | $21.81 | 126041 |
| 2021-10-15 | 21.08 | $21.20 | 307561 |
| 2021-10-14 | 21.20 | $23.30 | 309985 |
| 2021-10-13 | 21.17 | $22.06 | 192367 |
| 2021-10-12 | 21.31 | $20.52 | 76120 |
| 2021-10-11 | 21.65 | $19.34 | 59892 |
| 2021-10-08 | 22.16 | $17.79 | 92354 |
| 2021-10-07 | 22.90 | $19.18 | 82239 |
| 2021-10-06 | 23.58 | $19.64 | 147446 |
| 2021-10-05 | 24.29 | $19.82 | 80004 |
| 2021-10-04 | 25.09 | $19.12 | 100655 |
| 2021-10-01 | 26.07 | $20.07 | 243686 |
| 2021-09-30 | 27.05 | $22.28 | 118796 |
| 2021-09-29 | 27.90 | $22.65 | 88511 |
| 2021-09-28 | 28.77 | $23.76 | 206633 |
| 2021-09-27 | 29.61 | $24.63 | 243597 |
| 2021-09-24 | 30.43 | $23.88 | 115690 |
| 2021-09-23 | 31.39 | $24.92 | 95139 |
| 2021-09-22 | 32.31 | $24.44 | 171304 |
| 2021-09-21 | 33.34 | $24.70 | 398587 |
| 2021-09-20 | 34.40 | $27.08 | 434715 |
| 2021-09-17 | 35.28 | $30.73 | 2.1M |
| 2021-09-16 | 35.82 | $33.11 | 271097 |
| 2021-09-15 | 36.14 | $32.38 | 346888 |
| 2021-09-14 | 36.53 | $31.69 | 164685 |
| 2021-09-13 | 36.99 | $32.24 | 165865 |
| 2021-09-10 | 37.42 | $34.91 | 175594 |
| 2021-09-09 | 37.57 | $34.95 | 237625 |
| 2021-09-08 | 37.71 | $35.47 | 295173 |
| 2021-09-07 | 37.80 | $41.02 | 378075 |
| 2021-09-03 | 37.32 | $42.21 | 193836 |
| 2021-09-02 | 36.67 | $41.10 | 178028 |
| 2021-09-01 | 36.08 | $37.75 | 126448 |
| 2021-08-31 | 35.77 | $35.69 | 148906 |
| 2021-08-30 | 35.62 | $37.41 | 202247 |
| 2021-08-27 | 35.26 | $38.60 | 246878 |
| 2021-08-26 | 34.71 | $38.72 | 369987 |
| 2021-08-25 | 34.08 | $37.90 | 163913 |
| 2021-08-24 | 33.45 | $37.69 | 222955 |
| 2021-08-23 | 32.78 | $36.94 | 233886 |
| 2021-08-20 | 32.10 | $35.24 | 139543 |
| 2021-08-19 | 31.54 | $33.28 | 112143 |
| 2021-08-18 | 31.10 | $33.66 | 111000 |
| 2021-08-17 | 30.57 | $32.69 | 147278 |
| 2021-08-16 | 30.09 | $34.25 | 295859 |
| 2021-08-13 | 29.38 | $33.82 | 110853 |
| 2021-08-12 | 28.65 | $32.24 | 268799 |
| 2021-08-11 | 28.00 | $33.54 | 223946 |
| 2021-08-10 | 27.16 | $33.83 | 126261 |
| 2021-08-09 | 26.22 | $32.50 | 188495 |
| 2021-08-06 | 25.35 | $30.67 | 133917 |
| 2021-08-05 | 24.59 | $31.58 | 102762 |
| 2021-08-04 | 23.69 | $30.66 | 213722 |
| 2021-08-03 | 22.83 | $27.62 | 187178 |
| 2021-08-02 | 22.22 | $25.67 | 124673 |
| 2021-07-30 | 21.79 | $24.52 | 136547 |
| 2021-07-29 | 21.45 | $23.49 | 120728 |
| 2021-07-28 | 21.21 | $23.00 | 140563 |
| 2021-07-27 | 21.00 | $22.38 | 168494 |
| 2021-07-26 | 20.84 | $22.82 | 91836 |
| 2021-07-23 | 20.61 | $23.37 | 359156 |
| 2021-07-22 | 20.32 | $22.16 | 170960 |
| 2021-07-21 | 20.12 | $21.71 | 139088 |
| 2021-07-20 | 19.95 | $21.50 | 173744 |
| 2021-07-19 | 19.77 | $19.82 | 389383 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.91
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
10.31
Maximum
40.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.91 | $23.41 | 842627 |
| 2026-07-14 | 23.84 | $23.46 | 1.2M |
| 2026-07-13 | 23.74 | $21.98 | 1.6M |
| 2026-07-10 | 23.93 | $23.04 | 1.7M |
| 2026-07-09 | 23.92 | $24.52 | 1.2M |
| 2026-07-08 | 23.58 | $24.06 | 1.8M |
| 2026-07-07 | 23.27 | $24.40 | 1.3M |
| 2026-07-06 | 22.83 | $23.25 | 996294 |
| 2026-07-02 | 22.55 | $24.21 | 1.4M |
| 2026-07-01 | 22.02 | $24.02 | 1.4M |
| 2026-06-30 | 21.43 | $24.20 | 2.3M |
| 2026-06-29 | 20.71 | $23.90 | 1.8M |
| 2026-06-26 | 19.92 | $22.29 | 5.9M |
| 2026-06-25 | 19.35 | $21.66 | 1.8M |
| 2026-06-24 | 18.81 | $20.85 | 2.3M |
| 2026-06-23 | 18.35 | $20.71 | 1.8M |
| 2026-06-22 | 17.86 | $18.67 | 1.8M |
| 2026-06-18 | 17.71 | $18.31 | 2.5M |
| 2026-06-17 | 17.61 | $18.41 | 1.2M |
| 2026-06-16 | 17.48 | $17.76 | 795100 |
| 2026-06-15 | 17.47 | $18.12 | 745358 |
| 2026-06-12 | 17.39 | $18.24 | 1.1M |
| 2026-06-11 | 17.27 | $17.10 | 1.4M |
| 2026-06-10 | 17.37 | $16.52 | 873100 |
| 2026-06-09 | 17.62 | $16.61 | 832821 |
| 2026-06-08 | 17.89 | $17.00 | 2.0M |
| 2026-06-05 | 18.12 | $16.37 | 950300 |
| 2026-06-04 | 18.52 | $17.36 | 729623 |
| 2026-06-03 | 18.78 | $17.59 | 882142 |
| 2026-06-02 | 19.04 | $17.74 | 973738 |
| 2026-06-01 | 19.30 | $19.67 | 1.0M |
| 2026-05-29 | 19.20 | $19.71 | 1.3M |
| 2026-05-28 | 19.07 | $19.39 | 1.2M |
| 2026-05-27 | 18.98 | $19.17 | 572559 |
| 2026-05-26 | 18.93 | $19.20 | 697546 |
| 2026-05-22 | 18.87 | $18.81 | 906700 |
| 2026-05-21 | 18.88 | $18.88 | 758638 |
| 2026-05-20 | 18.87 | $18.65 | 911600 |
| 2026-05-19 | 18.91 | $17.58 | 640400 |
| 2026-05-18 | 19.18 | $18.01 | 642138 |
| 2026-05-15 | 19.40 | $18.15 | 926125 |
| 2026-05-14 | 19.63 | $18.68 | 530246 |
| 2026-05-13 | 19.78 | $18.96 | 740100 |
| 2026-05-12 | 19.89 | $19.11 | 523146 |
| 2026-05-11 | 19.98 | $20.26 | 1.0M |
| 2026-05-08 | 19.84 | $19.39 | 547100 |
| 2026-05-07 | 19.86 | $19.81 | 661135 |
| 2026-05-06 | 19.79 | $20.39 | 1.1M |
| 2026-05-05 | 19.59 | $19.35 | 556920 |
| 2026-05-04 | 19.56 | $19.57 | 749309 |
| 2026-05-01 | 19.48 | $18.80 | 653721 |
| 2026-04-30 | 19.55 | $19.15 | 731221 |
| 2026-04-29 | 19.55 | $18.72 | 536552 |
| 2026-04-28 | 19.63 | $19.01 | 713400 |
| 2026-04-27 | 19.66 | $19.29 | 598450 |
| 2026-04-24 | 19.64 | $19.79 | 575500 |
| 2026-04-23 | 19.50 | $20.17 | 853616 |
| 2026-04-22 | 19.25 | $20.98 | 1.1M |
| 2026-04-21 | 18.78 | $20.89 | 877153 |
| 2026-04-20 | 18.25 | $19.81 | 1.4M |
| 2026-04-17 | 17.87 | $19.78 | 890649 |
| 2026-04-16 | 17.43 | $18.70 | 1.1M |
| 2026-04-15 | 17.14 | $18.23 | 944200 |
| 2026-04-14 | 16.91 | $17.50 | 754858 |
| 2026-04-13 | 16.79 | $17.55 | 799021 |
| 2026-04-10 | 16.64 | $17.48 | 711600 |
| 2026-04-09 | 16.49 | $18.05 | 870700 |
| 2026-04-08 | 16.19 | $17.12 | 1.2M |
| 2026-04-07 | 16.04 | $17.12 | 436800 |
| 2026-04-06 | 15.87 | $16.93 | 705103 |
| 2026-04-02 | 15.72 | $17.09 | 1.2M |
| 2026-04-01 | 15.51 | $17.17 | 2.4M |
| 2026-03-31 | 15.26 | $16.45 | 1.6M |
| 2026-03-30 | 15.13 | $15.53 | 1.0M |
| 2026-03-27 | 15.17 | $15.38 | 1.2M |
| 2026-03-26 | 15.26 | $15.67 | 879700 |
| 2026-03-25 | 15.32 | $15.71 | 1.3M |
| 2026-03-24 | 15.37 | $14.72 | 1.8M |
| 2026-03-23 | 15.66 | $15.03 | 899407 |
| 2026-03-20 | 15.93 | $15.63 | 5.5M |
| 2026-03-19 | 16.12 | $16.06 | 1.1M |
| 2026-03-18 | 16.26 | $15.76 | 1.3M |
| 2026-03-17 | 16.49 | $16.03 | 1.2M |
| 2026-03-16 | 16.71 | $16.35 | 630007 |
| 2026-03-13 | 16.90 | $16.02 | 834100 |
| 2026-03-12 | 17.20 | $16.04 | 1.2M |
| 2026-03-11 | 17.54 | $17.06 | 715300 |
| 2026-03-10 | 17.73 | $17.28 | 659470 |
| 2026-03-09 | 17.91 | $17.66 | 686100 |
| 2026-03-06 | 18.05 | $17.80 | 864633 |
| 2026-03-05 | 18.18 | $17.95 | 1.2M |
| 2026-03-04 | 18.30 | $18.61 | 567718 |
| 2026-03-03 | 18.30 | $17.96 | 818583 |
| 2026-03-02 | 18.45 | $18.50 | 1.3M |
| 2026-02-27 | 18.51 | $17.75 | 2.0M |
| 2026-02-26 | 18.74 | $18.50 | 775100 |
| 2026-02-25 | 18.86 | $18.09 | 1.0M |
| 2026-02-24 | 19.08 | $19.21 | 711415 |
| 2026-02-23 | 19.10 | $19.51 | 733768 |
| 2026-02-20 | 19.07 | $18.98 | 882745 |
| 2026-02-19 | 19.15 | $19.16 | 1.5M |
| 2026-02-18 | 19.20 | $18.28 | 674241 |
| 2026-02-17 | 19.45 | $18.36 | 1.0M |
| 2026-02-13 | 19.73 | $17.92 | 764708 |
| 2026-02-12 | 20.14 | $18.50 | 838148 |
| 2026-02-11 | 20.50 | $18.96 | 1.0M |
| 2026-02-10 | 20.82 | $19.57 | 801227 |
| 2026-02-09 | 21.07 | $19.59 | 1.2M |
| 2026-02-06 | 21.35 | $19.55 | 1.4M |
| 2026-02-05 | 21.67 | $18.90 | 1.3M |
| 2026-02-04 | 22.19 | $19.53 | 1.1M |
| 2026-02-03 | 22.64 | $20.93 | 751300 |
| 2026-02-02 | 22.87 | $20.88 | 1.1M |
| 2026-01-30 | 23.14 | $20.52 | 1.5M |
| 2026-01-29 | 23.52 | $21.36 | 965366 |
| 2026-01-28 | 23.78 | $21.13 | 1.0M |
| 2026-01-27 | 24.11 | $23.10 | 854170 |
| 2026-01-26 | 24.07 | $22.39 | 1.1M |
| 2026-01-23 | 24.15 | $22.84 | 1.2M |
| 2026-01-22 | 24.15 | $23.02 | 2.0M |
| 2026-01-21 | 24.09 | $24.23 | 806866 |
| 2026-01-20 | 23.74 | $24.44 | 1.3M |
| 2026-01-16 | 23.29 | $23.71 | 866725 |
| 2026-01-15 | 22.90 | $24.08 | 1.2M |
| 2026-01-14 | 22.35 | $24.06 | 1.3M |
| 2026-01-13 | 21.71 | $23.99 | 1.4M |
| 2026-01-12 | 20.96 | $23.72 | 2.9M |
| 2026-01-09 | 20.14 | $24.28 | 5.7M |
| 2026-01-08 | 19.06 | $25.31 | 3.5M |
| 2026-01-07 | 17.58 | $23.28 | 23.2M |
| 2026-01-06 | 16.29 | $16.01 | 1.7M |
| 2026-01-05 | 16.32 | $14.40 | 947812 |
| 2026-01-02 | 16.69 | $15.31 | 425000 |
| 2025-12-31 | 16.92 | $15.68 | 740214 |
| 2025-12-30 | 17.11 | $15.97 | 689166 |
| 2025-12-29 | 17.27 | $16.12 | 960300 |
| 2025-12-26 | 17.41 | $17.29 | 626543 |
| 2025-12-24 | 17.33 | $17.64 | 482319 |
| 2025-12-23 | 17.15 | $16.48 | 947651 |
| 2025-12-22 | 17.19 | $16.19 | 1.2M |
| 2025-12-19 | 17.28 | $15.54 | 4.7M |
| 2025-12-18 | 17.52 | $15.83 | 1.5M |
| 2025-12-17 | 17.73 | $16.75 | 1.5M |
| 2025-12-16 | 17.77 | $18.66 | 3.1M |
| 2025-12-15 | 17.41 | $16.45 | 723224 |
| 2025-12-12 | 17.45 | $16.31 | 559082 |
| 2025-12-11 | 17.51 | $16.56 | 632819 |
| 2025-12-10 | 17.53 | $17.23 | 920801 |
| 2025-12-09 | 17.39 | $16.99 | 776429 |
| 2025-12-08 | 17.27 | $17.85 | 875219 |
| 2025-12-05 | 16.94 | $17.41 | 719645 |
| 2025-12-04 | 16.64 | $17.26 | 659200 |
| 2025-12-03 | 16.32 | $16.86 | 1.3M |
| 2025-12-02 | 16.02 | $15.41 | 501095 |
| 2025-12-01 | 15.96 | $15.78 | 545724 |
| 2025-11-28 | 15.81 | $16.17 | 592226 |
| 2025-11-26 | 15.54 | $15.99 | 637820 |
| 2025-11-25 | 15.26 | $16.02 | 960144 |
| 2025-11-24 | 14.92 | $15.76 | 1.6M |
| 2025-11-21 | 14.57 | $14.22 | 676813 |
| 2025-11-20 | 14.48 | $13.52 | 827800 |
| 2025-11-19 | 14.51 | $14.14 | 524650 |
| 2025-11-18 | 14.41 | $13.78 | 743251 |
| 2025-11-17 | 14.36 | $13.61 | 857209 |
| 2025-11-14 | 14.33 | $14.36 | 1.7M |
| 2025-11-13 | 14.12 | $14.32 | 1.0M |
| 2025-11-12 | 13.88 | $14.16 | 1.0M |
| 2025-11-11 | 13.63 | $14.32 | 1.7M |
| 2025-11-10 | 13.29 | $14.06 | 1.2M |
| 2025-11-07 | 12.94 | $12.31 | 730414 |
| 2025-11-06 | 12.90 | $13.01 | 1.5M |
| 2025-11-05 | 12.69 | $12.31 | 582846 |
| 2025-11-04 | 12.59 | $12.00 | 630200 |
| 2025-11-03 | 12.53 | $12.07 | 925212 |
| 2025-10-31 | 12.43 | $12.85 | 1.2M |
| 2025-10-30 | 12.14 | $13.01 | 951348 |
| 2025-10-29 | 11.77 | $12.50 | 1.3M |
| 2025-10-28 | 11.43 | $12.43 | 1.3M |
| 2025-10-27 | 11.04 | $12.32 | 2.2M |
| 2025-10-24 | 10.61 | $11.14 | 1.0M |
| 2025-10-23 | 10.35 | $10.38 | 1.3M |
| 2025-10-22 | 10.19 | $9.35 | 894690 |
| 2025-10-21 | 10.23 | $9.59 | 461448 |
| 2025-10-20 | 10.21 | $9.87 | 550535 |
| 2025-10-17 | 10.11 | $10.05 | 752217 |
| 2025-10-16 | 9.96 | $10.31 | 859500 |
| 2025-10-15 | 9.72 | $11.11 | 1.3M |
| 2025-10-14 | 9.27 | $10.61 | 1.1M |
| 2025-10-13 | 8.84 | $10.40 | 1.8M |
| 2025-10-10 | 8.38 | $10.04 | 6.2M |
| 2025-10-09 | 7.92 | $8.46 | 884000 |
| 2025-10-08 | 7.71 | $7.71 | 473803 |
| 2025-10-07 | 7.62 | $7.38 | 697700 |
| 2025-10-06 | 7.58 | $7.66 | 488935 |
| 2025-10-03 | 7.47 | $7.74 | 586602 |
| 2025-10-02 | 7.33 | $7.63 | 583718 |
| 2025-10-01 | 7.17 | $7.50 | 896400 |
| 2025-09-30 | 7.02 | $7.41 | 875543 |
| 2025-09-29 | 6.86 | $7.31 | 910300 |
| 2025-09-26 | 6.68 | $7.49 | 1.6M |
| 2025-09-25 | 6.44 | $6.55 | 662146 |
| 2025-09-24 | 6.35 | $6.62 | 719000 |
| 2025-09-23 | 6.24 | $6.33 | 780544 |
| 2025-09-22 | 6.16 | $6.53 | 851602 |
| 2025-09-19 | 6.02 | $6.33 | 1.4M |
| 2025-09-18 | 5.90 | $6.93 | 1.7M |
| 2025-09-17 | 5.63 | $6.36 | 1.9M |
| 2025-09-16 | 5.44 | $6.47 | 3.6M |
| 2025-09-15 | 5.19 | $6.93 | 31.7M |
| 2025-09-12 | 4.81 | $4.81 | 309332 |
| 2025-09-11 | 4.80 | $4.89 | 304640 |
| 2025-09-10 | 4.78 | $4.80 | 382700 |
| 2025-09-09 | 4.78 | $4.83 | 308909 |
| 2025-09-08 | 4.77 | $4.80 | 259200 |
| 2025-09-05 | 4.77 | $4.94 | 330609 |
| 2025-09-04 | 4.73 | $4.91 | 264334 |
| 2025-09-03 | 4.70 | $5.00 | 284503 |
| 2025-09-02 | 4.64 | $4.92 | 511839 |
| 2025-08-29 | 4.59 | $4.80 | 480930 |
| 2025-08-28 | 4.56 | $4.83 | 461126 |
| 2025-08-27 | 4.51 | $4.67 | 161400 |
| 2025-08-26 | 4.50 | $4.67 | 243700 |
| 2025-08-25 | 4.48 | $4.59 | 193837 |
| 2025-08-22 | 4.48 | $4.82 | 423102 |
| 2025-08-21 | 4.42 | $4.50 | 288432 |
| 2025-08-20 | 4.43 | $4.43 | 394998 |
| 2025-08-19 | 4.46 | $4.40 | 377000 |
| 2025-08-18 | 4.50 | $4.56 | 348800 |
| 2025-08-15 | 4.52 | $4.58 | 536100 |
| 2025-08-14 | 4.53 | $4.35 | 361520 |
| 2025-08-13 | 4.59 | $4.44 | 451199 |
| 2025-08-12 | 4.65 | $4.45 | 343900 |
| 2025-08-11 | 4.72 | $4.19 | 432500 |
| 2025-08-08 | 4.85 | $4.38 | 404900 |
| 2025-08-07 | 4.96 | $4.23 | 426917 |
| 2025-08-06 | 5.13 | $4.36 | 461837 |
| 2025-08-05 | 5.29 | $4.83 | 294300 |
| 2025-08-04 | 5.38 | $4.88 | 297100 |
| 2025-08-01 | 5.48 | $4.79 | 578534 |
| 2025-07-31 | 5.60 | $4.95 | 601410 |
| 2025-07-30 | 5.72 | $5.58 | 627116 |
| 2025-07-29 | 5.71 | $5.26 | 371700 |
| 2025-07-28 | 5.77 | $5.55 | 454813 |
| 2025-07-25 | 5.78 | $5.67 | 236003 |
| 2025-07-24 | 5.77 | $5.71 | 479800 |
| 2025-07-23 | 5.74 | $5.96 | 480642 |
| 2025-07-22 | 5.65 | $5.66 | 491600 |
| 2025-07-21 | 5.60 | $5.83 | 406900 |
| 2025-07-18 | 5.52 | $5.94 | 528100 |
| 2025-07-17 | 5.39 | $5.90 | 392240 |
| 2025-07-16 | 5.25 | $5.61 | 777600 |
| 2025-07-15 | 5.15 | $5.23 | 460721 |
| 2025-07-14 | 5.10 | $5.26 | 382704 |
| 2025-07-11 | 5.05 | $5.16 | 237427 |
| 2025-07-10 | 5.01 | $5.26 | 370514 |
| 2025-07-09 | 4.93 | $5.29 | 549234 |
| 2025-07-08 | 4.84 | $5.06 | 484208 |
| 2025-07-07 | 4.78 | $4.97 | 465700 |
| 2025-07-03 | 4.74 | $4.87 | 198928 |
| 2025-07-02 | 4.70 | $4.73 | 298500 |
| 2025-07-01 | 4.69 | $4.61 | 343800 |
| 2025-06-30 | 4.70 | $4.51 | 369300 |
| 2025-06-27 | 4.73 | $4.60 | 942628 |
| 2025-06-26 | 4.75 | $4.66 | 318003 |
| 2025-06-25 | 4.75 | $4.77 | 405600 |
| 2025-06-24 | 4.74 | $4.74 | 462765 |
| 2025-06-23 | 4.73 | $4.64 | 468074 |
| 2025-06-20 | 4.74 | $4.63 | 505514 |
| 2025-06-18 | 4.75 | $4.49 | 373800 |
| 2025-06-17 | 4.79 | $4.57 | 367900 |
| 2025-06-16 | 4.82 | $4.82 | 551822 |
| 2025-06-13 | 4.80 | $4.91 | 380743 |
| 2025-06-12 | 4.75 | $4.92 | 413500 |
| 2025-06-11 | 4.70 | $5.05 | 531800 |
| 2025-06-10 | 4.61 | $5.08 | 278200 |
| 2025-06-09 | 4.50 | $4.92 | 269932 |
| 2025-06-06 | 4.41 | $5.01 | 454436 |
| 2025-06-05 | 4.28 | $4.62 | 507313 |
| 2025-06-04 | 4.21 | $4.61 | 229930 |
| 2025-06-03 | 4.14 | $4.64 | 772395 |
| 2025-06-02 | 4.04 | $4.50 | 646200 |
| 2025-05-30 | 3.97 | $4.18 | 465211 |
| 2025-05-29 | 3.95 | $4.23 | 872100 |
| 2025-05-28 | 3.91 | $4.06 | 711538 |
| 2025-05-27 | 3.91 | $3.99 | 372700 |
| 2025-05-23 | 3.92 | $3.97 | 515621 |
| 2025-05-22 | 3.95 | $4.05 | 320325 |
| 2025-05-21 | 3.96 | $4.01 | 556623 |
| 2025-05-20 | 3.98 | $4.16 | 306200 |
| 2025-05-19 | 3.97 | $4.11 | 463326 |
| 2025-05-16 | 3.98 | $3.98 | 421600 |
| 2025-05-15 | 4.02 | $3.87 | 369322 |
| 2025-05-14 | 4.09 | $3.70 | 318600 |
| 2025-05-13 | 4.21 | $4.04 | 371857 |
| 2025-05-12 | 4.27 | $4.27 | 389200 |
| 2025-05-09 | 4.30 | $4.09 | 423620 |
| 2025-05-08 | 4.38 | $4.22 | 671531 |
| 2025-05-07 | 4.44 | $3.85 | 292435 |
| 2025-05-06 | 4.58 | $4.14 | 330400 |
| 2025-05-05 | 4.70 | $4.63 | 195900 |
| 2025-05-02 | 4.73 | $4.97 | 365800 |
| 2025-05-01 | 4.69 | $4.90 | 286243 |
| 2025-04-30 | 4.66 | $4.91 | 341300 |
| 2025-04-29 | 4.63 | $4.79 | 324600 |
| 2025-04-28 | 4.61 | $4.95 | 283900 |
| 2025-04-25 | 4.56 | $5.06 | 392835 |
| 2025-04-24 | 4.49 | $5.22 | 448400 |
| 2025-04-23 | 4.36 | $5.33 | 677000 |
| 2025-04-22 | 4.20 | $4.81 | 764400 |
| 2025-04-21 | 4.12 | $4.46 | 634808 |
| 2025-04-17 | 4.11 | $4.55 | 712438 |
| 2025-04-16 | 4.08 | $4.41 | 860717 |
| 2025-04-15 | 4.08 | $4.43 | 1.1M |
| 2025-04-14 | 4.07 | $4.41 | 964400 |
| 2025-04-11 | 4.08 | $4.22 | 717100 |
| 2025-04-10 | 4.12 | $4.15 | 1.1M |
| 2025-04-09 | 4.20 | $4.06 | 3.1M |
| 2025-04-08 | 4.31 | $3.92 | 809926 |
| 2025-04-07 | 4.47 | $4.06 | 896925 |
| 2025-04-04 | 4.63 | $3.95 | 1.1M |
| 2025-04-03 | 4.84 | $3.89 | 972900 |
| 2025-04-02 | 5.10 | $4.41 | 572534 |
| 2025-04-01 | 5.30 | $4.43 | 717736 |
| 2025-03-31 | 5.52 | $4.64 | 756544 |
| 2025-03-28 | 5.74 | $5.10 | 587100 |
| 2025-03-27 | 5.90 | $5.26 | 642650 |
| 2025-03-26 | 6.05 | $5.49 | 698626 |
| 2025-03-25 | 6.18 | $5.67 | 681900 |
| 2025-03-24 | 6.30 | $5.83 | 843137 |
| 2025-03-21 | 6.39 | $5.80 | 2.1M |
| 2025-03-20 | 6.51 | $7.06 | 2.5M |
| 2025-03-19 | 6.38 | $6.70 | 824328 |
| 2025-03-18 | 6.31 | $6.67 | 851908 |
| 2025-03-17 | 6.23 | $6.73 | 592700 |
| 2025-03-14 | 6.12 | $6.27 | 544310 |
| 2025-03-13 | 6.09 | $6.21 | 311444 |
| 2025-03-12 | 6.08 | $6.64 | 425039 |
| 2025-03-11 | 5.97 | $6.11 | 426700 |
| 2025-03-10 | 5.95 | $6.03 | 578896 |
| 2025-03-07 | 5.95 | $6.39 | 815807 |
| 2025-03-06 | 5.88 | $6.29 | 827739 |
| 2025-03-05 | 5.81 | $6.06 | 831800 |
| 2025-03-04 | 5.79 | $5.85 | 899000 |
| 2025-03-03 | 5.80 | $5.55 | 686734 |
| 2025-02-28 | 5.88 | $5.50 | 360015 |
| 2025-02-27 | 5.99 | $5.45 | 296300 |
| 2025-02-26 | 6.13 | $5.78 | 310800 |
| 2025-02-25 | 6.22 | $5.78 | 449733 |
| 2025-02-24 | 6.33 | $5.84 | 578916 |
| 2025-02-21 | 6.44 | $6.22 | 531100 |
| 2025-02-20 | 6.49 | $6.63 | 462536 |
| 2025-02-19 | 6.46 | $6.63 | 483100 |
| 2025-02-18 | 6.42 | $6.55 | 398500 |
| 2025-02-14 | 6.40 | $6.78 | 283919 |
| 2025-02-13 | 6.33 | $6.72 | 370666 |
| 2025-02-12 | 6.26 | $6.31 | 281330 |
| 2025-02-11 | 6.26 | $6.11 | 442700 |
| 2025-02-10 | 6.30 | $6.45 | 550035 |
| 2025-02-07 | 6.29 | $6.74 | 532300 |
| 2025-02-06 | 6.21 | $6.88 | 307800 |
| 2025-02-05 | 6.08 | $6.84 | 293407 |
| 2025-02-04 | 5.95 | $6.67 | 324539 |
| 2025-02-03 | 5.83 | $6.51 | 394500 |
| 2025-01-31 | 5.74 | $6.66 | 918500 |
| 2025-01-30 | 5.59 | $6.45 | 629400 |
| 2025-01-29 | 5.47 | $5.99 | 609208 |
| 2025-01-28 | 5.44 | $5.82 | 702537 |
| 2025-01-27 | 5.43 | $5.75 | 913036 |
| 2025-01-24 | 5.45 | $5.52 | 1.1M |
| 2025-01-23 | 5.51 | $5.50 | 443600 |
| 2025-01-22 | 5.60 | $5.53 | 559200 |
| 2025-01-21 | 5.70 | $5.69 | 604926 |
| 2025-01-17 | 5.79 | $5.66 | 631113 |
| 2025-01-16 | 5.90 | $5.76 | 1.3M |
| 2025-01-15 | 6.01 | $6.24 | 1.4M |
| 2025-01-14 | 6.04 | $5.56 | 994100 |
| 2025-01-13 | 6.23 | $5.66 | 998135 |
| 2025-01-10 | 6.43 | $5.70 | 1.1M |
| 2025-01-08 | 6.65 | $5.99 | 932747 |
| 2025-01-07 | 6.86 | $6.53 | 3.3M |
| 2025-01-06 | 6.98 | $6.89 | 609700 |
| 2025-01-03 | 7.05 | $7.17 | 597611 |
| 2025-01-02 | 7.08 | $7.11 | 628925 |
| 2024-12-31 | 7.13 | $6.94 | 724500 |
| 2024-12-30 | 7.22 | $7.02 | 890933 |
| 2024-12-27 | 7.31 | $7.06 | 828723 |
| 2024-12-26 | 7.42 | $7.22 | 728405 |
| 2024-12-24 | 7.51 | $7.05 | 535739 |
| 2024-12-23 | 7.65 | $7.14 | 1.1M |
| 2024-12-20 | 7.79 | $6.93 | 2.6M |
| 2024-12-19 | 8.01 | $6.51 | 1.6M |
| 2024-12-18 | 8.35 | $7.03 | 1.8M |
| 2024-12-17 | 8.63 | $7.67 | 2.4M |
| 2024-12-16 | 8.83 | $7.68 | 1.5M |
| 2024-12-13 | 9.05 | $7.56 | 2.0M |
| 2024-12-12 | 9.33 | $7.79 | 2.0M |
| 2024-12-11 | 9.61 | $8.51 | 1.5M |
| 2024-12-10 | 9.78 | $9.44 | 3.4M |
| 2024-12-09 | 9.77 | $10.20 | 2.8M |
| 2024-12-06 | 9.60 | $9.41 | 3.9M |
| 2024-12-05 | 9.57 | $8.83 | 618032 |
| 2024-12-04 | 9.64 | $9.24 | 1.1M |
| 2024-12-03 | 9.64 | $9.86 | 4.7M |
| 2024-12-02 | 9.51 | $10.22 | 902004 |
| 2024-11-29 | 9.27 | $10.36 | 888500 |
| 2024-11-27 | 8.96 | $9.11 | 630507 |
| 2024-11-26 | 8.86 | $8.60 | 911200 |
| 2024-11-25 | 8.85 | $8.46 | 803538 |
| 2024-11-22 | 8.86 | $8.49 | 370000 |
| 2024-11-21 | 8.87 | $8.35 | 743600 |
| 2024-11-20 | 8.90 | $8.36 | 736500 |
| 2024-11-19 | 8.93 | $8.31 | 1.3M |
| 2024-11-18 | 8.97 | $7.54 | 1.4M |
| 2024-11-15 | 9.18 | $7.74 | 881300 |
| 2024-11-14 | 9.37 | $8.48 | 739731 |
| 2024-11-13 | 9.43 | $8.63 | 670600 |
| 2024-11-12 | 9.46 | $9.13 | 1.4M |
| 2024-11-11 | 9.38 | $10.01 | 1.7M |
| 2024-11-08 | 9.10 | $9.26 | 793923 |
| 2024-11-07 | 8.92 | $9.53 | 1.1M |
| 2024-11-06 | 8.65 | $9.45 | 945643 |
| 2024-11-05 | 8.35 | $9.36 | 688519 |
| 2024-11-04 | 8.01 | $8.84 | 4.6M |
| 2024-11-01 | 7.72 | $8.90 | 745829 |
| 2024-10-31 | 7.37 | $8.50 | 1.3M |
| 2024-10-30 | 7.04 | $9.22 | 1.9M |
| 2024-10-29 | 6.50 | $9.37 | 5.9M |
| 2024-10-28 | 5.84 | $9.48 | 95.1M |
| 2024-10-25 | 5.05 | $4.89 | 89931 |
| 2024-10-24 | 5.10 | $4.87 | 81601 |
| 2024-10-23 | 5.16 | $4.87 | 166927 |
| 2024-10-22 | 5.23 | $5.31 | 119400 |
| 2024-10-21 | 5.23 | $5.45 | 87345 |
| 2024-10-18 | 5.19 | $5.52 | 120447 |
| 2024-10-17 | 5.13 | $5.49 | 122800 |
| 2024-10-16 | 5.08 | $5.50 | 383800 |
| 2024-10-15 | 5.01 | $5.12 | 201252 |
| 2024-10-14 | 5.01 | $4.92 | 193500 |
| 2024-10-11 | 5.06 | $4.93 | 274479 |
| 2024-10-10 | 5.11 | $4.84 | 210136 |
| 2024-10-09 | 5.19 | $4.80 | 229650 |
| 2024-10-08 | 5.29 | $5.00 | 5.9M |
| 2024-10-07 | 5.37 | $5.07 | 149805 |
| 2024-10-04 | 5.45 | $5.09 | 196000 |
| 2024-10-03 | 5.53 | $5.11 | 165754 |
| 2024-10-02 | 5.63 | $5.39 | 380900 |
| 2024-10-01 | 5.68 | $5.30 | 234237 |
| 2024-09-30 | 5.76 | $5.30 | 229409 |
| 2024-09-27 | 5.85 | $5.17 | 191805 |
| 2024-09-26 | 5.99 | $5.36 | 151600 |
| 2024-09-25 | 6.10 | $5.51 | 232531 |
| 2024-09-24 | 6.20 | $5.69 | 322928 |
| 2024-09-23 | 6.28 | $5.95 | 920900 |
| 2024-09-20 | 6.31 | $6.48 | 2.8M |
| 2024-09-19 | 6.23 | $6.25 | 214300 |
| 2024-09-18 | 6.19 | $5.95 | 141599 |
| 2024-09-17 | 6.20 | $5.92 | 201082 |
| 2024-09-16 | 6.22 | $5.62 | 218658 |
| 2024-09-13 | 6.30 | $6.08 | 208300 |
| 2024-09-12 | 6.29 | $5.96 | 125931 |
| 2024-09-11 | 6.31 | $6.22 | 738746 |
| 2024-09-10 | 6.27 | $6.36 | 245802 |
| 2024-09-09 | 6.20 | $5.93 | 136800 |
| 2024-09-06 | 6.19 | $5.69 | 116612 |
| 2024-09-05 | 6.24 | $6.01 | 160398 |
| 2024-09-04 | 6.22 | $5.63 | 213443 |
| 2024-09-03 | 6.28 | $5.82 | 162137 |
| 2024-08-30 | 6.30 | $6.17 | 222908 |
| 2024-08-29 | 6.25 | $6.39 | 243300 |
| 2024-08-28 | 6.14 | $6.33 | 187405 |
| 2024-08-27 | 6.02 | $6.77 | 288000 |
| 2024-08-26 | 5.79 | $6.97 | 359500 |
| 2024-08-23 | 5.47 | $6.33 | 283538 |
| 2024-08-22 | 5.23 | $5.63 | 406100 |
| 2024-08-21 | 5.10 | $6.53 | 340548 |
| 2024-08-20 | 4.76 | $5.84 | 293834 |
| 2024-08-19 | 4.51 | $4.84 | 160676 |
| 2024-08-16 | 4.42 | $4.68 | 91800 |
| 2024-08-15 | 4.36 | $4.90 | 105200 |
| 2024-08-14 | 4.24 | $4.50 | 131539 |
| 2024-08-13 | 4.18 | $4.82 | 270853 |
| 2024-08-12 | 4.05 | $3.98 | 120300 |
| 2024-08-09 | 4.07 | $3.94 | 101335 |
| 2024-08-08 | 4.10 | $3.98 | 171900 |
| 2024-08-07 | 4.13 | $3.61 | 278746 |
| 2024-08-06 | 4.25 | $3.90 | 117125 |
| 2024-08-05 | 4.32 | $3.74 | 280700 |
| 2024-08-02 | 4.44 | $4.01 | 208145 |
| 2024-08-01 | 4.52 | $4.37 | 212258 |
| 2024-07-31 | 4.53 | $4.52 | 138326 |
| 2024-07-30 | 4.52 | $4.48 | 154711 |
| 2024-07-29 | 4.50 | $4.57 | 136734 |
| 2024-07-26 | 4.47 | $4.67 | 204200 |
| 2024-07-25 | 4.41 | $4.67 | 211016 |
| 2024-07-24 | 4.34 | $4.40 | 160247 |
| 2024-07-23 | 4.32 | $4.56 | 142809 |
| 2024-07-22 | 4.26 | $4.38 | 231131 |
| 2024-07-19 | 4.22 | $4.26 | 64661 |
| 2024-07-18 | 4.21 | $4.39 | 252888 |
| 2024-07-17 | 4.16 | $4.74 | 292724 |
| 2024-07-16 | 4.03 | $4.87 | 423713 |
| 2024-07-15 | 3.86 | $4.19 | 353609 |
| 2024-07-12 | 3.80 | $4.32 | 249769 |
| 2024-07-11 | 3.70 | $4.06 | 262533 |
| 2024-07-10 | 3.65 | $3.90 | 162620 |
| 2024-07-09 | 3.62 | $3.96 | 114092 |
| 2024-07-08 | 3.58 | $3.89 | 251430 |
| 2024-07-05 | 3.54 | $3.64 | 335136 |
| 2024-07-03 | 3.55 | $3.89 | 158846 |
| 2024-07-02 | 3.52 | $3.59 | 290920 |
| 2024-07-01 | 3.54 | $3.94 | 402790 |
| 2024-06-28 | 3.49 | $3.74 | 579360 |
| 2024-06-27 | 3.48 | $3.38 | 220909 |
| 2024-06-26 | 3.55 | $3.69 | 204374 |
| 2024-06-25 | 3.57 | $3.79 | 200213 |
| 2024-06-24 | 3.57 | $3.81 | 187142 |
| 2024-06-21 | 3.57 | $3.63 | 922019 |
| 2024-06-20 | 3.61 | $3.56 | 198150 |
| 2024-06-18 | 3.67 | $3.54 | 200429 |
| 2024-06-17 | 3.75 | $3.67 | 228175 |
| 2024-06-14 | 3.82 | $3.83 | 283370 |
| 2024-06-13 | 3.86 | $4.01 | 168274 |
| 2024-06-12 | 3.88 | $4.16 | 120548 |
| 2024-06-11 | 3.88 | $4.28 | 147923 |
| 2024-06-10 | 3.85 | $4.02 | 158784 |
| 2024-06-07 | 3.87 | $3.98 | 215714 |
| 2024-06-06 | 3.91 | $4.19 | 111549 |
| 2024-06-05 | 3.91 | $4.09 | 94631 |
| 2024-06-04 | 3.94 | $4.00 | 221635 |
| 2024-06-03 | 3.99 | $3.98 | 868754 |
| 2024-05-31 | 4.07 | $4.12 | 143631 |
| 2024-05-30 | 4.12 | $4.12 | 95335 |
| 2024-05-29 | 4.19 | $4.00 | 113422 |
| 2024-05-28 | 4.30 | $4.18 | 299176 |
| 2024-05-24 | 4.39 | $4.16 | 130201 |
| 2024-05-23 | 4.50 | $3.99 | 190516 |
| 2024-05-22 | 4.68 | $4.21 | 174580 |
| 2024-05-21 | 4.83 | $4.30 | 515404 |
| 2024-05-20 | 4.99 | $4.95 | 271742 |
| 2024-05-17 | 5.05 | $5.20 | 153345 |
| 2024-05-16 | 5.06 | $5.22 | 1.3M |
| 2024-05-15 | 5.07 | $5.23 | 129472 |
| 2024-05-14 | 5.09 | $5.00 | 80678 |
| 2024-05-13 | 5.16 | $4.95 | 260248 |
| 2024-05-10 | 5.25 | $4.85 | 150312 |
| 2024-05-09 | 5.38 | $5.18 | 241170 |
| 2024-05-08 | 5.47 | $5.26 | 137485 |
| 2024-05-07 | 5.55 | $5.68 | 189931 |
| 2024-05-06 | 5.57 | $5.76 | 54036 |
| 2024-05-03 | 5.56 | $5.65 | 80628 |
| 2024-05-02 | 5.59 | $5.60 | 176103 |
| 2024-05-01 | 5.63 | $5.94 | 156396 |
| 2024-04-30 | 5.61 | $5.32 | 92522 |
| 2024-04-29 | 5.71 | $5.61 | 89395 |
| 2024-04-26 | 5.78 | $5.33 | 87737 |
| 2024-04-25 | 5.91 | $5.45 | 134428 |
| 2024-04-24 | 6.05 | $5.47 | 82888 |
| 2024-04-23 | 6.20 | $5.54 | 76395 |
| 2024-04-22 | 6.36 | $5.50 | 118915 |
| 2024-04-19 | 6.56 | $5.85 | 112712 |
| 2024-04-18 | 6.72 | $5.92 | 185358 |
| 2024-04-17 | 6.89 | $5.80 | 106833 |
| 2024-04-16 | 7.11 | $6.06 | 125529 |
| 2024-04-15 | 7.31 | $6.57 | 121832 |
| 2024-04-12 | 7.44 | $7.21 | 109525 |
| 2024-04-11 | 7.44 | $7.17 | 98760 |
| 2024-04-10 | 7.46 | $7.17 | 127103 |
| 2024-04-09 | 7.47 | $7.86 | 174047 |
| 2024-04-08 | 7.34 | $7.51 | 139213 |
| 2024-04-05 | 7.26 | $7.07 | 79259 |
| 2024-04-04 | 7.26 | $7.03 | 221656 |
| 2024-04-03 | 7.27 | $6.93 | 133238 |
| 2024-04-02 | 7.29 | $6.80 | 139182 |
| 2024-04-01 | 7.34 | $7.14 | 147876 |
| 2024-03-28 | 7.33 | $7.05 | 99857 |
| 2024-03-27 | 7.33 | $7.04 | 146655 |
| 2024-03-26 | 7.32 | $6.59 | 290374 |
| 2024-03-25 | 7.41 | $8.46 | 250179 |
| 2024-03-22 | 7.12 | $7.71 | 158505 |
| 2024-03-21 | 6.93 | $7.59 | 156496 |
| 2024-03-20 | 6.74 | $7.45 | 178228 |
| 2024-03-19 | 6.54 | $6.92 | 218639 |
| 2024-03-18 | 6.43 | $6.70 | 166994 |
| 2024-03-15 | 6.33 | $6.41 | 288850 |
| 2024-03-14 | 6.28 | $6.09 | 147922 |
| 2024-03-13 | 6.29 | $6.65 | 132862 |
| 2024-03-12 | 6.18 | $6.08 | 138399 |
| 2024-03-11 | 6.17 | $6.22 | 140045 |
| 2024-03-08 | 6.13 | $6.29 | 125466 |
| 2024-03-07 | 6.06 | $5.88 | 67623 |
| 2024-03-06 | 6.07 | $5.98 | 74205 |
| 2024-03-05 | 6.06 | $6.01 | 107989 |
| 2024-03-04 | 6.04 | $5.66 | 81163 |
| 2024-03-01 | 6.09 | $6.30 | 95745 |
| 2024-02-29 | 6.01 | $6.33 | 99585 |
| 2024-02-28 | 5.91 | $6.14 | 192436 |
| 2024-02-27 | 5.83 | $7.03 | 225547 |
| 2024-02-26 | 5.54 | $6.34 | 143638 |
| 2024-02-23 | 5.36 | $5.72 | 55602 |
| 2024-02-22 | 5.28 | $5.62 | 74636 |
| 2024-02-21 | 5.20 | $5.50 | 64339 |
| 2024-02-20 | 5.14 | $5.55 | 95902 |
| 2024-02-16 | 5.06 | $5.96 | 155124 |
| 2024-02-15 | 4.88 | $5.53 | 224340 |
| 2024-02-14 | 4.77 | $4.76 | 139236 |
| 2024-02-13 | 4.80 | $4.26 | 223837 |
| 2024-02-12 | 4.93 | $4.66 | 266444 |
| 2024-02-09 | 5.01 | $4.87 | 149846 |
| 2024-02-08 | 5.06 | $4.69 | 84508 |
| 2024-02-07 | 5.15 | $4.63 | 89369 |
| 2024-02-06 | 5.28 | $5.07 | 76244 |
| 2024-02-05 | 5.32 | $4.81 | 74671 |
| 2024-02-02 | 5.44 | $4.72 | 77471 |
| 2024-02-01 | 5.58 | $4.95 | 133313 |
| 2024-01-31 | 5.71 | $5.30 | 69232 |
| 2024-01-30 | 5.78 | $5.32 | 122758 |
| 2024-01-29 | 5.85 | $5.88 | 84114 |
| 2024-01-26 | 5.82 | $5.43 | 53823 |
| 2024-01-25 | 5.87 | $5.79 | 66745 |
| 2024-01-24 | 5.86 | $5.47 | 80921 |
| 2024-01-23 | 5.91 | $5.61 | 75781 |
| 2024-01-22 | 5.94 | $5.51 | 210626 |
| 2024-01-19 | 5.99 | $5.05 | 105268 |
| 2024-01-18 | 6.15 | $5.12 | 113434 |
| 2024-01-17 | 6.31 | $5.29 | 260934 |
| 2024-01-16 | 6.46 | $5.49 | 247564 |
| 2024-01-12 | 6.58 | $6.00 | 96863 |
| 2024-01-11 | 6.62 | $6.16 | 157763 |
| 2024-01-10 | 6.62 | $7.06 | 149387 |
| 2024-01-09 | 6.43 | $7.71 | 474641 |
| 2024-01-08 | 6.06 | $6.32 | 346923 |
| 2024-01-05 | 5.93 | $5.53 | 307609 |
| 2024-01-04 | 5.93 | $6.08 | 363953 |
| 2024-01-03 | 5.82 | $5.72 | 123604 |
| 2024-01-02 | 5.76 | $5.71 | 125475 |
| 2023-12-29 | 5.69 | $5.65 | 122968 |
| 2023-12-28 | 5.62 | $5.93 | 228971 |
| 2023-12-27 | 5.47 | $5.76 | 189559 |
| 2023-12-26 | 5.33 | $5.62 | 185641 |
| 2023-12-22 | 5.20 | $5.74 | 495413 |
| 2023-12-21 | 5.01 | $5.35 | 259861 |
| 2023-12-20 | 4.87 | $5.40 | 261057 |
| 2023-12-19 | 4.70 | $5.60 | 266300 |
| 2023-12-18 | 4.45 | $4.94 | 228958 |
| 2023-12-15 | 4.30 | $5.00 | 656619 |
| 2023-12-14 | 4.11 | $4.98 | 293153 |
| 2023-12-13 | 3.89 | $4.99 | 302990 |
| 2023-12-12 | 3.64 | $4.61 | 432035 |
| 2023-12-11 | 3.42 | $4.20 | 255794 |
| 2023-12-08 | 3.26 | $4.33 | 569990 |
| 2023-12-07 | 3.04 | $3.67 | 513336 |
| 2023-12-06 | 2.92 | $2.98 | 178345 |
| 2023-12-05 | 2.94 | $3.05 | 129216 |
| 2023-12-04 | 2.94 | $3.08 | 214851 |
| 2023-12-01 | 2.94 | $3.12 | 346068 |
| 2023-11-30 | 2.93 | $3.10 | 857247 |
| 2023-11-29 | 2.93 | $3.14 | 110091 |
| 2023-11-28 | 2.92 | $2.96 | 107375 |
| 2023-11-27 | 2.95 | $3.00 | 85558 |
| 2023-11-24 | 2.97 | $2.97 | 40231 |
| 2023-11-22 | 3.01 | $2.98 | 98827 |
| 2023-11-21 | 3.05 | $2.98 | 125571 |
| 2023-11-20 | 3.11 | $3.25 | 118277 |
| 2023-11-17 | 3.11 | $3.35 | 173512 |
| 2023-11-16 | 3.10 | $3.24 | 152249 |
| 2023-11-15 | 3.11 | $3.68 | 228394 |
| 2023-11-14 | 3.03 | $3.41 | 163038 |
| 2023-11-13 | 3.00 | $3.06 | 129343 |
| 2023-11-10 | 3.04 | $3.21 | 154302 |
| 2023-11-09 | 3.05 | $3.30 | 167625 |
| 2023-11-08 | 3.05 | $3.69 | 234931 |
| 2023-11-07 | 2.98 | $3.55 | 204962 |
| 2023-11-06 | 2.92 | $3.32 | 245782 |
| 2023-11-03 | 2.91 | $3.58 | 256283 |
| 2023-11-02 | 2.84 | $3.47 | 154478 |
| 2023-11-01 | 2.79 | $3.42 | 392656 |
| 2023-10-31 | 2.75 | $3.40 | 187682 |
| 2023-10-30 | 2.71 | $3.10 | 289566 |
| 2023-10-27 | 2.73 | $2.78 | 387151 |
| 2023-10-26 | 2.83 | $2.50 | 258343 |
| 2023-10-25 | 3.01 | $2.50 | 203246 |
| 2023-10-24 | 3.22 | $2.58 | 360194 |
| 2023-10-23 | 3.45 | $2.65 | 329348 |
| 2023-10-20 | 3.71 | $2.74 | 311308 |
| 2023-10-19 | 4.00 | $3.13 | 598304 |
| 2023-10-18 | 4.26 | $3.43 | 731226 |
| 2023-10-17 | 4.50 | $4.01 | 3.4M |
| 2023-10-16 | 4.65 | $5.00 | 106111 |
| 2023-10-13 | 4.63 | $4.83 | 127965 |
| 2023-10-12 | 4.64 | $4.76 | 214498 |
| 2023-10-11 | 4.67 | $4.88 | 120453 |
| 2023-10-10 | 4.68 | $4.74 | 127654 |
| 2023-10-09 | 4.72 | $4.61 | 194272 |
| 2023-10-06 | 4.81 | $5.07 | 233087 |
| 2023-10-05 | 4.81 | $4.55 | 274652 |
| 2023-10-04 | 4.92 | $4.24 | 131121 |
| 2023-10-03 | 5.12 | $4.47 | 195982 |
| 2023-10-02 | 5.31 | $4.52 | 220251 |
| 2023-09-29 | 5.52 | $4.79 | 271346 |
| 2023-09-28 | 5.71 | $4.78 | 262452 |
| 2023-09-27 | 5.93 | $5.62 | 142980 |
| 2023-09-26 | 6.02 | $6.39 | 165778 |
| 2023-09-25 | 5.95 | $6.07 | 149085 |
| 2023-09-22 | 5.94 | $6.00 | 86759 |
| 2023-09-21 | 5.95 | $6.14 | 135956 |
| 2023-09-20 | 5.92 | $5.98 | 132469 |
| 2023-09-19 | 5.93 | $6.04 | 179893 |
| 2023-09-18 | 5.93 | $6.02 | 136826 |
| 2023-09-15 | 5.94 | $6.01 | 469708 |
| 2023-09-14 | 5.94 | $6.03 | 174313 |
| 2023-09-13 | 5.95 | $5.98 | 148919 |
| 2023-09-12 | 5.97 | $5.95 | 118841 |
| 2023-09-11 | 6.00 | $6.04 | 116834 |
| 2023-09-08 | 6.01 | $5.97 | 103320 |
| 2023-09-07 | 6.05 | $6.00 | 124405 |
| 2023-09-06 | 6.08 | $6.04 | 290311 |
| 2023-09-05 | 6.12 | $6.16 | 213819 |
| 2023-09-01 | 6.13 | $6.20 | 103787 |
| 2023-08-31 | 6.15 | $5.87 | 332149 |
| 2023-08-30 | 6.23 | $6.28 | 62023 |
| 2023-08-29 | 6.24 | $6.30 | 124475 |
| 2023-08-28 | 6.25 | $6.08 | 101077 |
| 2023-08-25 | 6.31 | $6.01 | 135108 |
| 2023-08-24 | 6.40 | $6.41 | 75690 |
| 2023-08-23 | 6.41 | $6.39 | 110940 |
| 2023-08-22 | 6.44 | $6.34 | 198870 |
| 2023-08-21 | 6.48 | $6.24 | 205074 |
| 2023-08-18 | 6.54 | $6.32 | 138498 |
| 2023-08-17 | 6.60 | $6.38 | 228358 |
| 2023-08-16 | 6.66 | $6.47 | 516222 |
| 2023-08-15 | 6.71 | $6.58 | 312331 |
| 2023-08-14 | 6.75 | $6.53 | 178521 |
| 2023-08-11 | 6.80 | $6.69 | 470766 |
| 2023-08-10 | 6.83 | $6.68 | 214461 |
| 2023-08-09 | 6.86 | $6.79 | 58871 |
| 2023-08-08 | 6.87 | $6.87 | 54583 |
| 2023-08-07 | 6.88 | $6.72 | 131153 |
| 2023-08-04 | 6.91 | $6.88 | 85098 |
| 2023-08-03 | 6.91 | $6.72 | 36809 |
| 2023-08-02 | 6.95 | $6.78 | 84276 |
| 2023-08-01 | 6.98 | $6.90 | 41190 |
| 2023-07-31 | 6.99 | $7.07 | 99484 |
| 2023-07-28 | 6.97 | $7.08 | 113188 |
| 2023-07-27 | 6.94 | $6.76 | 93254 |
| 2023-07-26 | 6.98 | $6.87 | 64269 |
| 2023-07-25 | 6.99 | $6.70 | 62116 |
| 2023-07-24 | 7.05 | $7.05 | 164632 |
| 2023-07-21 | 7.03 | $7.02 | 78748 |
| 2023-07-20 | 7.02 | $6.96 | 84357 |
| 2023-07-19 | 7.03 | $6.99 | 93458 |
| 2023-07-18 | 7.02 | $6.95 | 85701 |
| 2023-07-17 | 7.02 | $7.01 | 90799 |
| 2023-07-14 | 7.01 | $6.97 | 55389 |
| 2023-07-13 | 7.01 | $7.17 | 67828 |
| 2023-07-12 | 6.96 | $7.22 | 68864 |
| 2023-07-11 | 6.90 | $7.20 | 77458 |
| 2023-07-10 | 6.82 | $7.01 | 56689 |
| 2023-07-07 | 6.78 | $6.69 | 77861 |
| 2023-07-06 | 6.79 | $6.33 | 132367 |
| 2023-07-05 | 6.88 | $6.66 | 115839 |
| 2023-07-03 | 6.92 | $6.45 | 144271 |
| 2023-06-30 | 7.01 | $6.85 | 475024 |
| 2023-06-29 | 7.02 | $6.74 | 177309 |
| 2023-06-28 | 7.06 | $6.90 | 66895 |
| 2023-06-27 | 7.07 | $6.81 | 119484 |
| 2023-06-26 | 7.10 | $6.51 | 227444 |
| 2023-06-23 | 7.20 | $6.80 | 335931 |
| 2023-06-22 | 7.25 | $6.82 | 103704 |
| 2023-06-21 | 7.30 | $7.19 | 128778 |
| 2023-06-20 | 7.29 | $7.60 | 146757 |
| 2023-06-16 | 7.18 | $7.62 | 353739 |
| 2023-06-15 | 7.04 | $7.39 | 105773 |
| 2023-06-14 | 6.93 | $6.59 | 382735 |
| 2023-06-13 | 6.97 | $6.77 | 165752 |
| 2023-06-12 | 6.98 | $6.85 | 225171 |
| 2023-06-09 | 6.97 | $6.59 | 109276 |
| 2023-06-08 | 7.01 | $6.62 | 119944 |
| 2023-06-07 | 7.04 | $7.08 | 158535 |
| 2023-06-06 | 6.99 | $7.36 | 272926 |
| 2023-06-05 | 6.86 | $7.41 | 302989 |
| 2023-06-02 | 6.71 | $7.56 | 131680 |
| 2023-06-01 | 6.49 | $7.55 | 304591 |
| 2023-05-31 | 6.24 | $7.38 | 681490 |
| 2023-05-30 | 5.98 | $6.52 | 249649 |
| 2023-05-26 | 5.86 | $6.20 | 53509 |
| 2023-05-25 | 5.79 | $6.12 | 80138 |
| 2023-05-24 | 5.73 | $6.31 | 93956 |
| 2023-05-23 | 5.62 | $6.29 | 122361 |
| 2023-05-22 | 5.50 | $6.07 | 82583 |
| 2023-05-19 | 5.40 | $5.67 | 114863 |
| 2023-05-18 | 5.37 | $5.54 | 171546 |
| 2023-05-17 | 5.37 | $5.65 | 85423 |
| 2023-05-16 | 5.34 | $5.59 | 109738 |
| 2023-05-15 | 5.33 | $5.85 | 133995 |
| 2023-05-12 | 5.26 | $5.68 | 136532 |
| 2023-05-11 | 5.22 | $5.85 | 84293 |
| 2023-05-10 | 5.14 | $5.79 | 139281 |
| 2023-05-09 | 5.06 | $5.75 | 196904 |
| 2023-05-08 | 4.98 | $5.43 | 180344 |
| 2023-05-05 | 4.96 | $5.18 | 87800 |
| 2023-05-04 | 4.99 | $4.97 | 100751 |
| 2023-05-03 | 5.07 | $4.91 | 194580 |
| 2023-05-02 | 5.19 | $5.39 | 177215 |
| 2023-05-01 | 5.23 | $5.24 | 954432 |
| 2023-04-28 | 5.30 | $4.54 | 696824 |
| 2023-04-27 | 5.54 | $4.53 | 672448 |
| 2023-04-26 | 5.83 | $4.60 | 254755 |
| 2023-04-25 | 6.15 | $4.64 | 170974 |
| 2023-04-24 | 6.52 | $5.11 | 117373 |
| 2023-04-21 | 6.84 | $5.72 | 103421 |
| 2023-04-20 | 7.09 | $6.04 | 114586 |
| 2023-04-19 | 7.32 | $6.53 | 245700 |
| 2023-04-18 | 7.48 | $6.70 | 71663 |
| 2023-04-17 | 7.62 | $7.01 | 126375 |
| 2023-04-14 | 7.72 | $6.85 | 1.1M |
| 2023-04-13 | 7.88 | $7.57 | 262032 |
| 2023-04-12 | 7.90 | $7.50 | 44615 |
| 2023-04-11 | 7.93 | $8.13 | 72635 |
| 2023-04-10 | 7.84 | $8.16 | 288875 |
| 2023-04-06 | 7.73 | $8.13 | 60445 |
| 2023-04-05 | 7.60 | $7.84 | 99429 |
| 2023-04-04 | 7.51 | $7.98 | 160553 |
| 2023-04-03 | 7.37 | $8.40 | 161736 |
| 2023-03-31 | 7.12 | $7.79 | 174607 |
| 2023-03-30 | 6.95 | $7.36 | 78271 |
| 2023-03-29 | 6.86 | $7.52 | 135008 |
| 2023-03-28 | 6.71 | $6.77 | 67087 |
| 2023-03-27 | 6.69 | $6.70 | 54259 |
| 2023-03-24 | 6.69 | $6.74 | 132553 |
| 2023-03-23 | 6.68 | $6.96 | 174460 |
| 2023-03-22 | 6.62 | $7.00 | 134527 |
| 2023-03-21 | 6.54 | $6.78 | 61818 |
| 2023-03-20 | 6.50 | $6.94 | 78227 |
| 2023-03-17 | 6.41 | $7.22 | 148294 |
| 2023-03-16 | 6.26 | $7.01 | 116790 |
| 2023-03-15 | 6.12 | $6.53 | 59286 |
| 2023-03-14 | 6.07 | $6.32 | 77524 |
| 2023-03-13 | 6.05 | $5.95 | 91880 |
| 2023-03-10 | 6.11 | $6.01 | 234946 |
| 2023-03-09 | 6.17 | $6.22 | 199845 |
| 2023-03-08 | 6.19 | $6.75 | 178361 |
| 2023-03-07 | 6.11 | $6.29 | 59075 |
| 2023-03-06 | 6.12 | $6.16 | 91950 |
| 2023-03-03 | 6.16 | $6.32 | 57706 |
| 2023-03-02 | 6.17 | $6.21 | 47623 |
| 2023-03-01 | 6.21 | $6.16 | 75987 |
| 2023-02-28 | 6.27 | $6.08 | 68104 |
| 2023-02-27 | 6.36 | $6.04 | 78977 |
| 2023-02-24 | 6.47 | $6.08 | 78626 |
| 2023-02-23 | 6.60 | $6.41 | 65083 |
| 2023-02-22 | 6.68 | $6.38 | 105879 |
| 2023-02-21 | 6.77 | $6.46 | 203912 |
| 2023-02-17 | 6.87 | $6.90 | 89037 |
| 2023-02-16 | 6.90 | $6.82 | 65996 |
| 2023-02-15 | 6.94 | $6.82 | 274169 |
| 2023-02-14 | 6.99 | $6.80 | 63329 |
| 2023-02-13 | 7.06 | $6.59 | 94183 |
| 2023-02-10 | 7.19 | $6.90 | 45215 |
| 2023-02-09 | 7.27 | $6.99 | 86346 |
| 2023-02-08 | 7.34 | $7.43 | 52313 |
| 2023-02-07 | 7.33 | $7.71 | 105045 |
| 2023-02-06 | 7.27 | $7.64 | 54322 |
| 2023-02-03 | 7.21 | $8.21 | 220418 |
| 2023-02-02 | 7.02 | $7.13 | 1.3M |
| 2023-02-01 | 7.03 | $7.23 | 121437 |
| 2023-01-31 | 7.03 | $7.40 | 192244 |
| 2023-01-30 | 6.99 | $7.02 | 289655 |
| 2023-01-27 | 7.02 | $7.45 | 186694 |
| 2023-01-26 | 6.97 | $6.83 | 35352 |
| 2023-01-25 | 7.05 | $6.98 | 50579 |
| 2023-01-24 | 7.11 | $6.84 | 119129 |
| 2023-01-23 | 7.21 | $7.14 | 76767 |
| 2023-01-20 | 7.26 | $7.27 | 71469 |
| 2023-01-19 | 7.30 | $7.15 | 64174 |
| 2023-01-18 | 7.37 | $7.51 | 61928 |
| 2023-01-17 | 7.38 | $7.88 | 39390 |
| 2023-01-13 | 7.32 | $7.81 | 75390 |
| 2023-01-12 | 7.26 | $7.60 | 118669 |
| 2023-01-11 | 7.24 | $6.90 | 157053 |
| 2023-01-10 | 7.36 | $6.98 | 214880 |
| 2023-01-09 | 7.50 | $6.82 | 761768 |
| 2023-01-06 | 7.69 | $7.96 | 58840 |
| 2023-01-05 | 7.67 | $7.70 | 74824 |
| 2023-01-04 | 7.70 | $7.75 | 90873 |
| 2023-01-03 | 7.74 | $7.78 | 127163 |
| 2022-12-30 | 7.77 | $7.61 | 141100 |
| 2022-12-29 | 7.85 | $7.32 | 85853 |
| 2022-12-28 | 8.00 | $6.71 | 85355 |
| 2022-12-27 | 8.31 | $6.79 | 189416 |
| 2022-12-23 | 8.65 | $7.94 | 71245 |
| 2022-12-22 | 8.80 | $8.38 | 130064 |
| 2022-12-21 | 8.89 | $8.34 | 106567 |
| 2022-12-20 | 9.00 | $8.43 | 130321 |
| 2022-12-19 | 9.10 | $8.37 | 109747 |
| 2022-12-16 | 9.24 | $9.16 | 304386 |
| 2022-12-15 | 9.23 | $9.48 | 117389 |
| 2022-12-14 | 9.15 | $9.32 | 213632 |
| 2022-12-13 | 9.08 | $9.03 | 129795 |
| 2022-12-12 | 9.07 | $8.79 | 60520 |
| 2022-12-09 | 9.11 | $8.58 | 185328 |
| 2022-12-08 | 9.19 | $9.45 | 111123 |
| 2022-12-07 | 9.10 | $9.02 | 86142 |
| 2022-12-06 | 9.09 | $9.13 | 194510 |
| 2022-12-05 | 9.05 | $9.43 | 112798 |
| 2022-12-02 | 8.93 | $9.72 | 260264 |
| 2022-12-01 | 8.74 | $8.89 | 89644 |
| 2022-11-30 | 8.69 | $8.48 | 135338 |
| 2022-11-29 | 8.72 | $8.44 | 81992 |
| 2022-11-28 | 8.76 | $8.53 | 67721 |
| 2022-11-25 | 8.79 | $8.48 | 36865 |
| 2022-11-23 | 8.83 | $8.65 | 51384 |
| 2022-11-22 | 8.84 | $8.44 | 84552 |
| 2022-11-21 | 8.89 | $8.15 | 135075 |
| 2022-11-18 | 9.02 | $9.19 | 106513 |
| 2022-11-17 | 8.94 | $9.27 | 193530 |
| 2022-11-16 | 8.83 | $9.26 | 107149 |
| 2022-11-15 | 8.70 | $9.42 | 135597 |
| 2022-11-14 | 8.51 | $9.42 | 362846 |
| 2022-11-11 | 8.30 | $9.07 | 171218 |
| 2022-11-10 | 8.12 | $8.00 | 142054 |
| 2022-11-09 | 8.14 | $7.60 | 907602 |
| 2022-11-08 | 8.25 | $7.95 | 145284 |
| 2022-11-07 | 8.30 | $8.26 | 71702 |
| 2022-11-04 | 8.29 | $8.23 | 116519 |
| 2022-11-03 | 8.29 | $8.26 | 77834 |
| 2022-11-02 | 8.28 | $8.06 | 85485 |
| 2022-11-01 | 8.31 | $9.03 | 89042 |
| 2022-10-31 | 8.13 | $9.20 | 238286 |
| 2022-10-28 | 7.90 | $8.68 | 259876 |
| 2022-10-27 | 7.73 | $8.02 | 134142 |
| 2022-10-26 | 7.68 | $7.91 | 103317 |
| 2022-10-25 | 7.64 | $7.88 | 78560 |
| 2022-10-24 | 7.61 | $7.83 | 65867 |
| 2022-10-21 | 7.58 | $7.78 | 117482 |
| 2022-10-20 | 7.55 | $7.39 | 107374 |
| 2022-10-19 | 7.61 | $7.58 | 102930 |
| 2022-10-18 | 7.63 | $8.29 | 93913 |
| 2022-10-17 | 7.51 | $8.11 | 341696 |
| 2022-10-14 | 7.41 | $7.77 | 97188 |
| 2022-10-13 | 7.37 | $7.86 | 257229 |
| 2022-10-12 | 7.31 | $7.01 | 82596 |
| 2022-10-11 | 7.41 | $7.11 | 291986 |
| 2022-10-10 | 7.52 | $6.96 | 171705 |
| 2022-10-07 | 7.67 | $7.29 | 84076 |
| 2022-10-06 | 7.78 | $7.93 | 95031 |
| 2022-10-05 | 7.77 | $8.32 | 69295 |
| 2022-10-04 | 7.68 | $8.25 | 113285 |
| 2022-10-03 | 7.60 | $7.56 | 174963 |
| 2022-09-30 | 7.65 | $8.17 | 1.8M |
| 2022-09-29 | 7.58 | $7.84 | 84614 |
| 2022-09-28 | 7.57 | $8.32 | 267314 |
| 2022-09-27 | 7.45 | $7.76 | 154856 |
| 2022-09-26 | 7.45 | $7.38 | 164716 |
| 2022-09-23 | 7.52 | $7.29 | 298275 |
| 2022-09-22 | 7.63 | $7.61 | 323715 |
| 2022-09-21 | 7.69 | $7.66 | 229584 |
| 2022-09-20 | 7.75 | $7.72 | 509171 |
| 2022-09-19 | 7.81 | $7.48 | 430962 |
| 2022-09-16 | 7.94 | $7.17 | 929985 |
| 2022-09-15 | 8.15 | $7.98 | 465596 |
| 2022-09-14 | 8.23 | $8.00 | 504106 |
| 2022-09-13 | 8.32 | $7.82 | 165816 |
| 2022-09-12 | 8.47 | $8.38 | 226706 |
| 2022-09-09 | 8.52 | $9.06 | 141841 |
| 2022-09-08 | 8.44 | $9.10 | 166625 |
| 2022-09-07 | 8.34 | $8.93 | 128648 |
| 2022-09-06 | 8.26 | $8.16 | 210065 |
| 2022-09-02 | 8.33 | $8.07 | 108020 |
| 2022-09-01 | 8.44 | $8.28 | 106354 |
| 2022-08-31 | 8.52 | $7.92 | 124400 |
| 2022-08-30 | 8.69 | $7.91 | 216168 |
| 2022-08-29 | 8.89 | $8.82 | 255087 |
| 2022-08-26 | 8.94 | $8.61 | 303595 |
| 2022-08-25 | 9.04 | $8.92 | 111691 |
| 2022-08-24 | 9.09 | $9.30 | 141217 |
| 2022-08-23 | 9.07 | $9.01 | 168044 |
| 2022-08-22 | 9.12 | $8.86 | 350515 |
| 2022-08-19 | 9.20 | $9.00 | 193357 |
| 2022-08-18 | 9.26 | $9.11 | 116044 |
| 2022-08-17 | 9.32 | $9.02 | 117305 |
| 2022-08-16 | 9.40 | $9.63 | 106617 |
| 2022-08-15 | 9.37 | $9.94 | 176231 |
| 2022-08-12 | 9.27 | $10.03 | 383061 |
| 2022-08-11 | 9.13 | $9.16 | 482325 |
| 2022-08-10 | 9.16 | $8.71 | 262503 |
| 2022-08-09 | 9.29 | $8.24 | 260366 |
| 2022-08-08 | 9.55 | $9.47 | 218845 |
| 2022-08-05 | 9.58 | $9.27 | 169177 |
| 2022-08-04 | 9.66 | $9.00 | 85801 |
| 2022-08-03 | 9.81 | $8.96 | 143415 |
| 2022-08-02 | 10.00 | $9.23 | 96063 |
| 2022-08-01 | 10.16 | $8.48 | 104449 |
| 2022-07-29 | 10.50 | $9.07 | 70765 |
| 2022-07-28 | 10.77 | $9.15 | 194587 |
| 2022-07-27 | 11.07 | $10.74 | 51606 |
| 2022-07-26 | 11.08 | $10.63 | 60933 |
| 2022-07-25 | 11.10 | $10.55 | 64011 |
| 2022-07-22 | 11.15 | $10.57 | 73584 |
| 2022-07-21 | 11.19 | $11.66 | 99087 |
| 2022-07-20 | 11.00 | $12.03 | 188956 |
| 2022-07-19 | 10.71 | $11.08 | 141998 |
| 2022-07-18 | 10.56 | $9.72 | 110300 |
| 2022-07-15 | 10.67 | $10.25 | 137345 |
| 2022-07-14 | 10.69 | $10.15 | 81648 |
| 2022-07-13 | 10.72 | $10.35 | 125215 |
| 2022-07-12 | 10.72 | $10.26 | 118247 |
| 2022-07-11 | 10.73 | $10.66 | 126790 |
| 2022-07-08 | 10.65 | $11.73 | 145644 |
| 2022-07-07 | 10.32 | $12.16 | 96096 |
| 2022-07-06 | 9.85 | $11.61 | 110247 |
| 2022-07-05 | 9.42 | $10.59 | 129672 |
| 2022-07-01 | 9.13 | $10.11 | 64294 |
| 2022-06-30 | 8.90 | $9.67 | 131276 |
| 2022-06-29 | 8.72 | $9.79 | 117798 |
| 2022-06-28 | 8.48 | $9.57 | 123460 |
| 2022-06-27 | 8.26 | $10.06 | 137576 |
| 2022-06-24 | 7.89 | $10.24 | 811089 |
| 2022-06-23 | 7.43 | $9.51 | 156034 |
| 2022-06-22 | 7.05 | $8.52 | 549673 |
| 2022-06-21 | 6.83 | $7.68 | 409070 |
| 2022-06-17 | 6.75 | $6.89 | 532383 |
| 2022-06-16 | 6.83 | $6.15 | 622877 |
| 2022-06-15 | 7.08 | $7.66 | 528620 |
| 2022-06-14 | 7.06 | $7.24 | 109291 |
| 2022-06-13 | 7.13 | $6.89 | 216905 |
| 2022-06-10 | 7.29 | $7.35 | 142131 |
| 2022-06-09 | 7.39 | $7.80 | 102779 |
| 2022-06-08 | 7.41 | $8.32 | 147049 |
| 2022-06-07 | 7.33 | $8.64 | 435116 |
| 2022-06-06 | 7.18 | $8.19 | 533528 |
| 2022-06-03 | 7.10 | $7.69 | 353161 |
| 2022-06-02 | 7.13 | $7.40 | 140744 |
| 2022-06-01 | 7.23 | $7.23 | 129864 |
| 2022-05-31 | 7.39 | $7.74 | 249241 |
| 2022-05-27 | 7.47 | $8.10 | 126483 |
| 2022-05-26 | 7.50 | $7.78 | 151115 |
| 2022-05-25 | 7.61 | $7.46 | 164109 |
| 2022-05-24 | 7.82 | $7.78 | 203901 |
| 2022-05-23 | 8.00 | $8.04 | 208454 |
| 2022-05-20 | 8.16 | $8.35 | 76091 |
| 2022-05-19 | 8.29 | $8.17 | 141409 |
| 2022-05-18 | 8.49 | $8.17 | 129573 |
| 2022-05-17 | 8.73 | $8.59 | 159895 |
| 2022-05-16 | 8.93 | $7.63 | 178919 |
| 2022-05-13 | 9.37 | $8.19 | 238848 |
| 2022-05-12 | 9.77 | $7.73 | 274463 |
| 2022-05-11 | 10.34 | $7.91 | 208365 |
| 2022-05-10 | 10.97 | $9.42 | 133720 |
| 2022-05-09 | 11.38 | $9.91 | 158955 |
| 2022-05-06 | 11.76 | $11.57 | 95084 |
| 2022-05-05 | 11.86 | $11.90 | 99379 |
| 2022-05-04 | 11.91 | $12.24 | 138942 |
| 2022-05-03 | 11.90 | $12.00 | 104821 |
| 2022-05-02 | 11.93 | $11.95 | 191338 |
| 2022-04-29 | 11.99 | $10.90 | 113694 |
| 2022-04-28 | 12.28 | $11.14 | 143787 |
| 2022-04-27 | 12.57 | $11.66 | 121781 |
| 2022-04-26 | 12.79 | $12.11 | 173529 |
| 2022-04-25 | 12.96 | $12.85 | 96561 |
| 2022-04-22 | 13.00 | $12.50 | 211178 |
| 2022-04-21 | 13.12 | $12.75 | 110905 |
| 2022-04-20 | 13.21 | $13.28 | 119916 |
| 2022-04-19 | 13.21 | $13.01 | 207937 |
| 2022-04-18 | 13.26 | $13.15 | 115979 |
| 2022-04-14 | 13.28 | $13.67 | 87612 |
| 2022-04-13 | 13.21 | $13.87 | 162201 |
| 2022-04-12 | 13.08 | $12.74 | 129561 |
| 2022-04-11 | 13.16 | $12.73 | 216752 |
| 2022-04-08 | 13.27 | $12.91 | 115059 |
| 2022-04-07 | 13.35 | $13.05 | 232192 |
| 2022-04-06 | 13.42 | $13.66 | 134900 |
| 2022-04-05 | 13.37 | $14.09 | 173367 |
| 2022-04-04 | 13.22 | $14.99 | 118412 |
| 2022-04-01 | 12.86 | $14.72 | 228259 |
| 2022-03-31 | 12.49 | $14.02 | 168382 |
| 2022-03-30 | 12.22 | $13.55 | 228281 |
| 2022-03-29 | 12.01 | $12.68 | 204094 |
| 2022-03-28 | 11.95 | $10.90 | 211848 |
| 2022-03-25 | 12.27 | $11.22 | 136237 |
| 2022-03-24 | 12.57 | $11.64 | 131654 |
| 2022-03-23 | 12.83 | $11.50 | 174751 |
| 2022-03-22 | 13.16 | $11.86 | 657708 |
| 2022-03-21 | 13.48 | $12.55 | 690554 |
| 2022-03-18 | 13.70 | $13.97 | 2.5M |
| 2022-03-17 | 13.66 | $13.56 | 870326 |
| 2022-03-16 | 13.71 | $13.00 | 855899 |
| 2022-03-15 | 13.87 | $13.96 | 254210 |
| 2022-03-14 | 13.87 | $13.28 | 422919 |
| 2022-03-11 | 14.00 | $14.28 | 314210 |
| 2022-03-10 | 13.95 | $14.32 | 296731 |
| 2022-03-09 | 13.88 | $14.94 | 259984 |
| 2022-03-08 | 13.67 | $14.14 | 281880 |
| 2022-03-07 | 13.60 | $14.45 | 529013 |
| 2022-03-04 | 13.45 | $13.04 | 293856 |
| 2022-03-03 | 13.57 | $13.16 | 163732 |
| 2022-03-02 | 13.69 | $13.85 | 248531 |
| 2022-03-01 | 13.69 | $13.41 | 260128 |
| 2022-02-28 | 13.78 | $14.34 | 345368 |
| 2022-02-25 | 13.69 | $15.08 | 258139 |
| 2022-02-24 | 13.43 | $14.67 | 367516 |
| 2022-02-23 | 13.22 | $13.48 | 219007 |
| 2022-02-22 | 13.23 | $13.80 | 346013 |
| 2022-02-18 | 13.18 | $13.60 | 189294 |
| 2022-02-17 | 13.17 | $14.21 | 150308 |
| 2022-02-16 | 13.03 | $14.50 | 227550 |
| 2022-02-15 | 12.80 | $14.48 | 206939 |
| 2022-02-14 | 12.56 | $12.91 | 100324 |
| 2022-02-11 | 12.61 | $13.05 | 162786 |
| 2022-02-10 | 12.64 | $13.95 | 283716 |
| 2022-02-09 | 12.50 | $15.09 | 330169 |
| 2022-02-08 | 12.10 | $13.78 | 404215 |
| 2022-02-07 | 11.92 | $13.80 | 342058 |
| 2022-02-04 | 11.72 | $12.87 | 247474 |
| 2022-02-03 | 11.70 | $12.53 | 220896 |
| 2022-02-02 | 11.75 | $13.27 | 270023 |
| 2022-02-01 | 11.66 | $13.26 | 316827 |
| 2022-01-31 | 11.58 | $12.66 | 294760 |
| 2022-01-28 | 11.63 | $10.73 | 311709 |
| 2022-01-27 | 12.10 | $10.36 | 321594 |
| 2022-01-26 | 12.74 | $10.96 | 245857 |
| 2022-01-25 | 13.37 | $11.34 | 446718 |
| 2022-01-24 | 14.04 | $12.58 | 333519 |
| 2022-01-21 | 14.56 | $12.80 | 244815 |
| 2022-01-20 | 15.12 | $13.95 | 467162 |
| 2022-01-19 | 15.54 | $14.28 | 167510 |
| 2022-01-18 | 15.97 | $14.07 | 162233 |
| 2022-01-14 | 16.53 | $15.00 | 188271 |
| 2022-01-13 | 16.98 | $15.15 | 337101 |
| 2022-01-12 | 17.47 | $16.48 | 225885 |
| 2022-01-11 | 17.77 | $17.37 | 96532 |
| 2022-01-10 | 17.94 | $17.02 | 80531 |
| 2022-01-07 | 18.21 | $17.05 | 159211 |
| 2022-01-06 | 18.52 | $16.85 | 418637 |
| 2022-01-05 | 18.92 | $15.63 | 330961 |
| 2022-01-04 | 19.65 | $20.20 | 126112 |
| 2022-01-03 | 19.53 | $20.41 | 149883 |
| 2021-12-31 | 19.35 | $20.42 | 162352 |
| 2021-12-30 | 19.14 | $20.90 | 225549 |
| 2021-12-29 | 18.80 | $19.55 | 157059 |
| 2021-12-28 | 18.68 | $20.13 | 177715 |
| 2021-12-27 | 18.43 | $20.24 | 99459 |
| 2021-12-23 | 18.12 | $20.94 | 100974 |
| 2021-12-22 | 17.62 | $19.18 | 99383 |
| 2021-12-21 | 17.41 | $18.88 | 125690 |
| 2021-12-20 | 17.24 | $18.32 | 109734 |
| 2021-12-17 | 17.17 | $18.54 | 470120 |
| 2021-12-16 | 17.05 | $17.85 | 131979 |
| 2021-12-15 | 17.06 | $18.51 | 279138 |
| 2021-12-14 | 16.95 | $17.73 | 129827 |
| 2021-12-13 | 16.99 | $17.65 | 118851 |
| 2021-12-10 | 17.06 | $17.55 | 160996 |
| 2021-12-09 | 17.18 | $17.85 | 302242 |
| 2021-12-08 | 17.27 | $18.20 | 137658 |
| 2021-12-07 | 17.31 | $17.49 | 115518 |
| 2021-12-06 | 17.52 | $16.53 | 146121 |
| 2021-12-03 | 17.98 | $16.28 | 226464 |
| 2021-12-02 | 18.57 | $17.12 | 220376 |
| 2021-12-01 | 19.09 | $17.41 | 201948 |
| 2021-11-30 | 19.65 | $19.39 | 384396 |
| 2021-11-29 | 19.89 | $19.25 | 135637 |
| 2021-11-26 | 20.20 | $20.55 | 111997 |
| 2021-11-24 | 20.30 | $17.99 | 144109 |
| 2021-11-23 | 20.97 | $18.57 | 133534 |
| 2021-11-22 | 21.62 | $19.63 | 103767 |
| 2021-11-19 | 22.17 | $19.57 | 68745 |
| 2021-11-18 | 22.82 | $21.23 | 77918 |
| 2021-11-17 | 23.22 | $21.94 | 54404 |
| 2021-11-16 | 23.55 | $21.89 | 81462 |
| 2021-11-15 | 23.94 | $23.00 | 91256 |
| 2021-11-12 | 24.16 | $25.19 | 205630 |
| 2021-11-11 | 23.96 | $24.62 | 89986 |
| 2021-11-10 | 23.85 | $22.80 | 46057 |
| 2021-11-09 | 24.10 | $21.91 | 67580 |
| 2021-11-08 | 24.58 | $24.17 | 80160 |
| 2021-11-05 | 24.67 | $25.31 | 67290 |
| 2021-11-04 | 24.52 | $26.04 | 59587 |
| 2021-11-03 | 24.20 | $26.57 | 58063 |
| 2021-11-02 | 23.72 | $25.89 | 72062 |
| 2021-11-01 | 23.30 | $23.99 | 64336 |
| 2021-10-29 | 23.22 | $23.45 | 232524 |
| 2021-10-28 | 23.25 | $27.15 | 54884 |
| 2021-10-27 | 22.50 | $26.14 | 102423 |
| 2021-10-26 | 21.85 | $25.42 | 167718 |
| 2021-10-25 | 21.26 | $23.32 | 52437 |
| 2021-10-22 | 21.03 | $22.82 | 150985 |
| 2021-10-21 | 20.87 | $24.92 | 76192 |
| 2021-10-20 | 20.26 | $23.81 | 95723 |
| 2021-10-19 | 19.80 | $22.58 | 82554 |
| 2021-10-18 | 19.54 | $21.81 | 126041 |
| 2021-10-15 | 19.42 | $21.20 | 307561 |
| 2021-10-14 | 19.43 | $23.30 | 309985 |
| 2021-10-13 | 19.02 | $22.06 | 192367 |
| 2021-10-12 | 18.82 | $20.52 | 76120 |
| 2021-10-11 | 18.94 | $19.34 | 59892 |
| 2021-10-08 | 19.36 | $17.79 | 92354 |
| 2021-10-07 | 20.19 | $19.18 | 82239 |
| 2021-10-06 | 20.88 | $19.64 | 147446 |
| 2021-10-05 | 21.62 | $19.82 | 80004 |
| 2021-10-04 | 22.46 | $19.12 | 100655 |
| 2021-10-01 | 23.60 | $20.07 | 243686 |
| 2021-09-30 | 24.74 | $22.28 | 118796 |
| 2021-09-29 | 25.62 | $22.65 | 88511 |
| 2021-09-28 | 26.58 | $23.76 | 206633 |
| 2021-09-27 | 27.48 | $24.63 | 243597 |
| 2021-09-24 | 28.35 | $23.88 | 115690 |
| 2021-09-23 | 29.53 | $24.92 | 95139 |
| 2021-09-22 | 30.69 | $24.44 | 171304 |
| 2021-09-21 | 32.15 | $24.70 | 398587 |
| 2021-09-20 | 33.78 | $27.08 | 434715 |
| 2021-09-17 | 35.18 | $30.73 | 2.1M |
| 2021-09-16 | 36.03 | $33.11 | 271097 |
| 2021-09-15 | 36.51 | $32.38 | 346888 |
| 2021-09-14 | 37.22 | $31.69 | 164685 |
| 2021-09-13 | 38.16 | $32.24 | 165865 |
| 2021-09-10 | 39.14 | $34.91 | 175594 |
| 2021-09-09 | 39.68 | $34.95 | 237625 |
| 2021-09-08 | 40.29 | $35.47 | 295173 |
| 2021-09-07 | 40.87 | $41.02 | 378075 |
| 2021-09-03 | 40.34 | $42.21 | 193836 |
| 2021-09-02 | 39.46 | $41.10 | 178028 |
| 2021-09-01 | 38.64 | $37.75 | 126448 |
| 2021-08-31 | 38.37 | $35.69 | 148906 |
| 2021-08-30 | 38.47 | $37.41 | 202247 |
| 2021-08-27 | 38.20 | $38.60 | 246878 |
| 2021-08-26 | 37.62 | $38.72 | 369987 |
| 2021-08-25 | 36.88 | $37.90 | 163913 |
| 2021-08-24 | 36.18 | $37.69 | 222955 |
| 2021-08-23 | 35.39 | $36.94 | 233886 |
| 2021-08-20 | 34.60 | $35.24 | 139543 |
| 2021-08-19 | 34.02 | $33.28 | 112143 |
| 2021-08-18 | 33.74 | $33.66 | 111000 |
| 2021-08-17 | 33.32 | $32.69 | 147278 |
| 2021-08-16 | 33.00 | $34.25 | 295859 |
| 2021-08-13 | 32.29 | $33.82 | 110853 |
| 2021-08-12 | 31.53 | $32.24 | 268799 |
| 2021-08-11 | 30.96 | $33.54 | 223946 |
| 2021-08-10 | 30.00 | $33.83 | 126261 |
| 2021-08-09 | 28.81 | $32.50 | 188495 |
| 2021-08-06 | 27.69 | $30.67 | 133917 |
| 2021-08-05 | 26.76 | $31.58 | 102762 |
| 2021-08-04 | 25.48 | $30.66 | 213722 |
| 2021-08-03 | 24.17 | $27.62 | 187178 |
| 2021-08-02 | 23.29 | $25.67 | 124673 |
| 2021-07-30 | 22.66 | $24.52 | 136547 |
| 2021-07-29 | 22.18 | $23.49 | 120728 |
| 2021-07-28 | 21.83 | $23.00 | 140563 |
| 2021-07-27 | 21.53 | $22.38 | 168494 |
| 2021-07-26 | 21.30 | $22.82 | 91836 |
| 2021-07-23 | 20.95 | $23.37 | 359156 |
| 2021-07-22 | 20.42 | $22.16 | 170960 |
| 2021-07-21 | 20.07 | $21.71 | 139088 |
| 2021-07-20 | 19.75 | $21.50 | 173744 |
| 2021-07-19 | 19.42 | $19.82 | 389383 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.35
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
10.32
Maximum
41.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.35 | $23.41 | 842627 |
| 2026-07-14 | 24.38 | $23.46 | 1.2M |
| 2026-07-13 | 24.37 | $21.98 | 1.6M |
| 2026-07-10 | 24.81 | $23.04 | 1.7M |
| 2026-07-09 | 24.99 | $24.52 | 1.2M |
| 2026-07-08 | 24.70 | $24.06 | 1.8M |
| 2026-07-07 | 24.45 | $24.40 | 1.3M |
| 2026-07-06 | 24.02 | $23.25 | 996294 |
| 2026-07-02 | 23.82 | $24.21 | 1.4M |
| 2026-07-01 | 23.25 | $24.02 | 1.4M |
| 2026-06-30 | 22.58 | $24.20 | 2.3M |
| 2026-06-29 | 21.69 | $23.90 | 1.8M |
| 2026-06-26 | 20.67 | $22.29 | 5.9M |
| 2026-06-25 | 19.92 | $21.66 | 1.8M |
| 2026-06-24 | 19.20 | $20.85 | 2.3M |
| 2026-06-23 | 18.58 | $20.71 | 1.8M |
| 2026-06-22 | 17.85 | $18.67 | 1.8M |
| 2026-06-18 | 17.62 | $18.31 | 2.5M |
| 2026-06-17 | 17.45 | $18.41 | 1.2M |
| 2026-06-16 | 17.22 | $17.76 | 795100 |
| 2026-06-15 | 17.16 | $18.12 | 745358 |
| 2026-06-12 | 16.97 | $18.24 | 1.1M |
| 2026-06-11 | 16.71 | $17.10 | 1.4M |
| 2026-06-10 | 16.78 | $16.52 | 873100 |
| 2026-06-09 | 17.05 | $16.61 | 832821 |
| 2026-06-08 | 17.36 | $17.00 | 2.0M |
| 2026-06-05 | 17.63 | $16.37 | 950300 |
| 2026-06-04 | 18.17 | $17.36 | 729623 |
| 2026-06-03 | 18.52 | $17.59 | 882142 |
| 2026-06-02 | 18.87 | $17.74 | 973738 |
| 2026-06-01 | 19.25 | $19.67 | 1.0M |
| 2026-05-29 | 19.10 | $19.71 | 1.3M |
| 2026-05-28 | 18.91 | $19.39 | 1.2M |
| 2026-05-27 | 18.78 | $19.17 | 572559 |
| 2026-05-26 | 18.69 | $19.20 | 697546 |
| 2026-05-22 | 18.57 | $18.81 | 906700 |
| 2026-05-21 | 18.55 | $18.88 | 758638 |
| 2026-05-20 | 18.50 | $18.65 | 911600 |
| 2026-05-19 | 18.53 | $17.58 | 640400 |
| 2026-05-18 | 18.90 | $18.01 | 642138 |
| 2026-05-15 | 19.21 | $18.15 | 926125 |
| 2026-05-14 | 19.55 | $18.68 | 530246 |
| 2026-05-13 | 19.79 | $18.96 | 740100 |
| 2026-05-12 | 19.99 | $19.11 | 523146 |
| 2026-05-11 | 20.18 | $20.26 | 1.0M |
| 2026-05-08 | 20.03 | $19.39 | 547100 |
| 2026-05-07 | 20.12 | $19.81 | 661135 |
| 2026-05-06 | 20.08 | $20.39 | 1.1M |
| 2026-05-05 | 19.84 | $19.35 | 556920 |
| 2026-05-04 | 19.87 | $19.57 | 749309 |
| 2026-05-01 | 19.82 | $18.80 | 653721 |
| 2026-04-30 | 20.00 | $19.15 | 731221 |
| 2026-04-29 | 20.08 | $18.72 | 536552 |
| 2026-04-28 | 20.31 | $19.01 | 713400 |
| 2026-04-27 | 20.48 | $19.29 | 598450 |
| 2026-04-24 | 20.58 | $19.79 | 575500 |
| 2026-04-23 | 20.52 | $20.17 | 853616 |
| 2026-04-22 | 20.31 | $20.98 | 1.1M |
| 2026-04-21 | 19.77 | $20.89 | 877153 |
| 2026-04-20 | 19.13 | $19.81 | 1.4M |
| 2026-04-17 | 18.67 | $19.78 | 890649 |
| 2026-04-16 | 18.11 | $18.70 | 1.1M |
| 2026-04-15 | 17.76 | $18.23 | 944200 |
| 2026-04-14 | 17.48 | $17.50 | 754858 |
| 2026-04-13 | 17.36 | $17.55 | 799021 |
| 2026-04-10 | 17.19 | $17.48 | 711600 |
| 2026-04-09 | 17.01 | $18.05 | 870700 |
| 2026-04-08 | 16.60 | $17.12 | 1.2M |
| 2026-04-07 | 16.40 | $17.12 | 436800 |
| 2026-04-06 | 16.16 | $16.93 | 705103 |
| 2026-04-02 | 15.92 | $17.09 | 1.2M |
| 2026-04-01 | 15.59 | $17.17 | 2.4M |
| 2026-03-31 | 15.18 | $16.45 | 1.6M |
| 2026-03-30 | 14.91 | $15.53 | 1.0M |
| 2026-03-27 | 14.89 | $15.38 | 1.2M |
| 2026-03-26 | 14.93 | $15.67 | 879700 |
| 2026-03-25 | 14.90 | $15.71 | 1.3M |
| 2026-03-24 | 14.87 | $14.72 | 1.8M |
| 2026-03-23 | 15.17 | $15.03 | 899407 |
| 2026-03-20 | 15.45 | $15.63 | 5.5M |
| 2026-03-19 | 15.63 | $16.06 | 1.1M |
| 2026-03-18 | 15.72 | $15.76 | 1.3M |
| 2026-03-17 | 15.95 | $16.03 | 1.2M |
| 2026-03-16 | 16.16 | $16.35 | 630007 |
| 2026-03-13 | 16.33 | $16.02 | 834100 |
| 2026-03-12 | 16.66 | $16.04 | 1.2M |
| 2026-03-11 | 17.07 | $17.06 | 715300 |
| 2026-03-10 | 17.27 | $17.28 | 659470 |
| 2026-03-09 | 17.45 | $17.66 | 686100 |
| 2026-03-06 | 17.56 | $17.80 | 864633 |
| 2026-03-05 | 17.66 | $17.95 | 1.2M |
| 2026-03-04 | 17.75 | $18.61 | 567718 |
| 2026-03-03 | 17.66 | $17.96 | 818583 |
| 2026-03-02 | 17.78 | $18.50 | 1.3M |
| 2026-02-27 | 17.76 | $17.75 | 2.0M |
| 2026-02-26 | 18.00 | $18.50 | 775100 |
| 2026-02-25 | 18.06 | $18.09 | 1.0M |
| 2026-02-24 | 18.28 | $19.21 | 711415 |
| 2026-02-23 | 18.20 | $19.51 | 733768 |
| 2026-02-20 | 18.03 | $18.98 | 882745 |
| 2026-02-19 | 18.01 | $19.16 | 1.5M |
| 2026-02-18 | 17.94 | $18.28 | 674241 |
| 2026-02-17 | 18.16 | $18.36 | 1.0M |
| 2026-02-13 | 18.41 | $17.92 | 764708 |
| 2026-02-12 | 18.88 | $18.50 | 838148 |
| 2026-02-11 | 19.28 | $18.96 | 1.0M |
| 2026-02-10 | 19.64 | $19.57 | 801227 |
| 2026-02-09 | 19.89 | $19.59 | 1.2M |
| 2026-02-06 | 20.20 | $19.55 | 1.4M |
| 2026-02-05 | 20.59 | $18.90 | 1.3M |
| 2026-02-04 | 21.28 | $19.53 | 1.1M |
| 2026-02-03 | 21.92 | $20.93 | 751300 |
| 2026-02-02 | 22.26 | $20.88 | 1.1M |
| 2026-01-30 | 22.67 | $20.52 | 1.5M |
| 2026-01-29 | 23.28 | $21.36 | 965366 |
| 2026-01-28 | 23.74 | $21.13 | 1.0M |
| 2026-01-27 | 24.34 | $23.10 | 854170 |
| 2026-01-26 | 24.43 | $22.39 | 1.1M |
| 2026-01-23 | 24.74 | $22.84 | 1.2M |
| 2026-01-22 | 24.93 | $23.02 | 2.0M |
| 2026-01-21 | 25.07 | $24.23 | 806866 |
| 2026-01-20 | 24.81 | $24.44 | 1.3M |
| 2026-01-16 | 24.40 | $23.71 | 866725 |
| 2026-01-15 | 24.08 | $24.08 | 1.2M |
| 2026-01-14 | 23.53 | $24.06 | 1.3M |
| 2026-01-13 | 22.83 | $23.99 | 1.4M |
| 2026-01-12 | 21.97 | $23.72 | 2.9M |
| 2026-01-09 | 20.96 | $24.28 | 5.7M |
| 2026-01-08 | 19.53 | $25.31 | 3.5M |
| 2026-01-07 | 17.45 | $23.28 | 23.2M |
| 2026-01-06 | 15.54 | $16.01 | 1.7M |
| 2026-01-05 | 15.52 | $14.40 | 947812 |
| 2026-01-02 | 16.00 | $15.31 | 425000 |
| 2025-12-31 | 16.31 | $15.68 | 740214 |
| 2025-12-30 | 16.57 | $15.97 | 689166 |
| 2025-12-29 | 16.79 | $16.12 | 960300 |
| 2025-12-26 | 17.00 | $17.29 | 626543 |
| 2025-12-24 | 16.89 | $17.64 | 482319 |
| 2025-12-23 | 16.63 | $16.48 | 947651 |
| 2025-12-22 | 16.68 | $16.19 | 1.2M |
| 2025-12-19 | 16.83 | $15.54 | 4.7M |
| 2025-12-18 | 17.20 | $15.83 | 1.5M |
| 2025-12-17 | 17.56 | $16.75 | 1.5M |
| 2025-12-16 | 17.69 | $18.66 | 3.1M |
| 2025-12-15 | 17.22 | $16.45 | 723224 |
| 2025-12-12 | 17.34 | $16.31 | 559082 |
| 2025-12-11 | 17.52 | $16.56 | 632819 |
| 2025-12-10 | 17.63 | $17.23 | 920801 |
| 2025-12-09 | 17.53 | $16.99 | 776429 |
| 2025-12-08 | 17.47 | $17.85 | 875219 |
| 2025-12-05 | 17.10 | $17.41 | 719645 |
| 2025-12-04 | 16.77 | $17.26 | 659200 |
| 2025-12-03 | 16.40 | $16.86 | 1.3M |
| 2025-12-02 | 16.04 | $15.41 | 501095 |
| 2025-12-01 | 16.06 | $15.78 | 545724 |
| 2025-11-28 | 15.93 | $16.17 | 592226 |
| 2025-11-26 | 15.64 | $15.99 | 637820 |
| 2025-11-25 | 15.33 | $16.02 | 960144 |
| 2025-11-24 | 14.91 | $15.76 | 1.6M |
| 2025-11-21 | 14.47 | $14.22 | 676813 |
| 2025-11-20 | 14.41 | $13.52 | 827800 |
| 2025-11-19 | 14.53 | $14.14 | 524650 |
| 2025-11-18 | 14.47 | $13.78 | 743251 |
| 2025-11-17 | 14.49 | $13.61 | 857209 |
| 2025-11-14 | 14.56 | $14.36 | 1.7M |
| 2025-11-13 | 14.37 | $14.32 | 1.0M |
| 2025-11-12 | 14.14 | $14.16 | 1.0M |
| 2025-11-11 | 13.88 | $14.32 | 1.7M |
| 2025-11-10 | 13.49 | $14.06 | 1.2M |
| 2025-11-07 | 13.09 | $12.31 | 730414 |
| 2025-11-06 | 13.13 | $13.01 | 1.5M |
| 2025-11-05 | 12.93 | $12.31 | 582846 |
| 2025-11-04 | 12.89 | $12.00 | 630200 |
| 2025-11-03 | 12.93 | $12.07 | 925212 |
| 2025-10-31 | 12.92 | $12.85 | 1.2M |
| 2025-10-30 | 12.64 | $13.01 | 951348 |
| 2025-10-29 | 12.22 | $12.50 | 1.3M |
| 2025-10-28 | 11.86 | $12.43 | 1.3M |
| 2025-10-27 | 11.41 | $12.32 | 2.2M |
| 2025-10-24 | 10.88 | $11.14 | 1.0M |
| 2025-10-23 | 10.59 | $10.38 | 1.3M |
| 2025-10-22 | 10.46 | $9.35 | 894690 |
| 2025-10-21 | 10.61 | $9.59 | 461448 |
| 2025-10-20 | 10.69 | $9.87 | 550535 |
| 2025-10-17 | 10.69 | $10.05 | 752217 |
| 2025-10-16 | 10.61 | $10.31 | 859500 |
| 2025-10-15 | 10.40 | $11.11 | 1.3M |
| 2025-10-14 | 9.87 | $10.61 | 1.1M |
| 2025-10-13 | 9.36 | $10.40 | 1.8M |
| 2025-10-10 | 8.80 | $10.04 | 6.2M |
| 2025-10-09 | 8.20 | $8.46 | 884000 |
| 2025-10-08 | 7.97 | $7.71 | 473803 |
| 2025-10-07 | 7.90 | $7.38 | 697700 |
| 2025-10-06 | 7.92 | $7.66 | 488935 |
| 2025-10-03 | 7.84 | $7.74 | 586602 |
| 2025-10-02 | 7.70 | $7.63 | 583718 |
| 2025-10-01 | 7.55 | $7.50 | 896400 |
| 2025-09-30 | 7.41 | $7.41 | 875543 |
| 2025-09-29 | 7.24 | $7.31 | 910300 |
| 2025-09-26 | 7.06 | $7.49 | 1.6M |
| 2025-09-25 | 6.77 | $6.55 | 662146 |
| 2025-09-24 | 6.71 | $6.62 | 719000 |
| 2025-09-23 | 6.60 | $6.33 | 780544 |
| 2025-09-22 | 6.55 | $6.53 | 851602 |
| 2025-09-19 | 6.42 | $6.33 | 1.4M |
| 2025-09-18 | 6.31 | $6.93 | 1.7M |
| 2025-09-17 | 5.97 | $6.36 | 1.9M |
| 2025-09-16 | 5.74 | $6.47 | 3.6M |
| 2025-09-15 | 5.41 | $6.93 | 31.7M |
| 2025-09-12 | 4.87 | $4.81 | 309332 |
| 2025-09-11 | 4.87 | $4.89 | 304640 |
| 2025-09-10 | 4.85 | $4.80 | 382700 |
| 2025-09-09 | 4.86 | $4.83 | 308909 |
| 2025-09-08 | 4.85 | $4.80 | 259200 |
| 2025-09-05 | 4.85 | $4.94 | 330609 |
| 2025-09-04 | 4.80 | $4.91 | 264334 |
| 2025-09-03 | 4.76 | $5.00 | 284503 |
| 2025-09-02 | 4.67 | $4.92 | 511839 |
| 2025-08-29 | 4.60 | $4.80 | 480930 |
| 2025-08-28 | 4.54 | $4.83 | 461126 |
| 2025-08-27 | 4.47 | $4.67 | 161400 |
| 2025-08-26 | 4.43 | $4.67 | 243700 |
| 2025-08-25 | 4.39 | $4.59 | 193837 |
| 2025-08-22 | 4.36 | $4.82 | 423102 |
| 2025-08-21 | 4.27 | $4.50 | 288432 |
| 2025-08-20 | 4.25 | $4.43 | 394998 |
| 2025-08-19 | 4.26 | $4.40 | 377000 |
| 2025-08-18 | 4.29 | $4.56 | 348800 |
| 2025-08-15 | 4.27 | $4.58 | 536100 |
| 2025-08-14 | 4.25 | $4.35 | 361520 |
| 2025-08-13 | 4.30 | $4.44 | 451199 |
| 2025-08-12 | 4.35 | $4.45 | 343900 |
| 2025-08-11 | 4.40 | $4.19 | 432500 |
| 2025-08-08 | 4.56 | $4.38 | 404900 |
| 2025-08-07 | 4.69 | $4.23 | 426917 |
| 2025-08-06 | 4.90 | $4.36 | 461837 |
| 2025-08-05 | 5.12 | $4.83 | 294300 |
| 2025-08-04 | 5.25 | $4.88 | 297100 |
| 2025-08-01 | 5.38 | $4.79 | 578534 |
| 2025-07-31 | 5.57 | $4.95 | 601410 |
| 2025-07-30 | 5.74 | $5.58 | 627116 |
| 2025-07-29 | 5.76 | $5.26 | 371700 |
| 2025-07-28 | 5.87 | $5.55 | 454813 |
| 2025-07-25 | 5.92 | $5.67 | 236003 |
| 2025-07-24 | 5.93 | $5.71 | 479800 |
| 2025-07-23 | 5.92 | $5.96 | 480642 |
| 2025-07-22 | 5.82 | $5.66 | 491600 |
| 2025-07-21 | 5.80 | $5.83 | 406900 |
| 2025-07-18 | 5.71 | $5.94 | 528100 |
| 2025-07-17 | 5.56 | $5.90 | 392240 |
| 2025-07-16 | 5.38 | $5.61 | 777600 |
| 2025-07-15 | 5.25 | $5.23 | 460721 |
| 2025-07-14 | 5.21 | $5.26 | 382704 |
| 2025-07-11 | 5.15 | $5.16 | 237427 |
| 2025-07-10 | 5.11 | $5.26 | 370514 |
| 2025-07-09 | 5.02 | $5.29 | 549234 |
| 2025-07-08 | 4.90 | $5.06 | 484208 |
| 2025-07-07 | 4.83 | $4.97 | 465700 |
| 2025-07-03 | 4.76 | $4.87 | 198928 |
| 2025-07-02 | 4.72 | $4.73 | 298500 |
| 2025-07-01 | 4.70 | $4.61 | 343800 |
| 2025-06-30 | 4.72 | $4.51 | 369300 |
| 2025-06-27 | 4.78 | $4.60 | 942628 |
| 2025-06-26 | 4.81 | $4.66 | 318003 |
| 2025-06-25 | 4.84 | $4.77 | 405600 |
| 2025-06-24 | 4.83 | $4.74 | 462765 |
| 2025-06-23 | 4.83 | $4.64 | 468074 |
| 2025-06-20 | 4.85 | $4.63 | 505514 |
| 2025-06-18 | 4.89 | $4.49 | 373800 |
| 2025-06-17 | 4.97 | $4.57 | 367900 |
| 2025-06-16 | 5.04 | $4.82 | 551822 |
| 2025-06-13 | 5.04 | $4.91 | 380743 |
| 2025-06-12 | 5.02 | $4.92 | 413500 |
| 2025-06-11 | 4.97 | $5.05 | 531800 |
| 2025-06-10 | 4.88 | $5.08 | 278200 |
| 2025-06-09 | 4.75 | $4.92 | 269932 |
| 2025-06-06 | 4.63 | $5.01 | 454436 |
| 2025-06-05 | 4.46 | $4.62 | 507313 |
| 2025-06-04 | 4.38 | $4.61 | 229930 |
| 2025-06-03 | 4.28 | $4.64 | 772395 |
| 2025-06-02 | 4.15 | $4.50 | 646200 |
| 2025-05-30 | 4.04 | $4.18 | 465211 |
| 2025-05-29 | 4.00 | $4.23 | 872100 |
| 2025-05-28 | 3.94 | $4.06 | 711538 |
| 2025-05-27 | 3.93 | $3.99 | 372700 |
| 2025-05-23 | 3.94 | $3.97 | 515621 |
| 2025-05-22 | 3.95 | $4.05 | 320325 |
| 2025-05-21 | 3.95 | $4.01 | 556623 |
| 2025-05-20 | 3.97 | $4.16 | 306200 |
| 2025-05-19 | 3.95 | $4.11 | 463326 |
| 2025-05-16 | 3.94 | $3.98 | 421600 |
| 2025-05-15 | 3.97 | $3.87 | 369322 |
| 2025-05-14 | 4.05 | $3.70 | 318600 |
| 2025-05-13 | 4.20 | $4.04 | 371857 |
| 2025-05-12 | 4.29 | $4.27 | 389200 |
| 2025-05-09 | 4.32 | $4.09 | 423620 |
| 2025-05-08 | 4.42 | $4.22 | 671531 |
| 2025-05-07 | 4.50 | $3.85 | 292435 |
| 2025-05-06 | 4.72 | $4.14 | 330400 |
| 2025-05-05 | 4.89 | $4.63 | 195900 |
| 2025-05-02 | 4.94 | $4.97 | 365800 |
| 2025-05-01 | 4.90 | $4.90 | 286243 |
| 2025-04-30 | 4.88 | $4.91 | 341300 |
| 2025-04-29 | 4.84 | $4.79 | 324600 |
| 2025-04-28 | 4.83 | $4.95 | 283900 |
| 2025-04-25 | 4.77 | $5.06 | 392835 |
| 2025-04-24 | 4.66 | $5.22 | 448400 |
| 2025-04-23 | 4.48 | $5.33 | 677000 |
| 2025-04-22 | 4.23 | $4.81 | 764400 |
| 2025-04-21 | 4.09 | $4.46 | 634808 |
| 2025-04-17 | 4.04 | $4.55 | 712438 |
| 2025-04-16 | 3.95 | $4.41 | 860717 |
| 2025-04-15 | 3.90 | $4.43 | 1.1M |
| 2025-04-14 | 3.84 | $4.41 | 964400 |
| 2025-04-11 | 3.78 | $4.22 | 717100 |
| 2025-04-10 | 3.79 | $4.15 | 1.1M |
| 2025-04-09 | 3.82 | $4.06 | 3.1M |
| 2025-04-08 | 3.91 | $3.92 | 809926 |
| 2025-04-07 | 4.06 | $4.06 | 896925 |
| 2025-04-04 | 4.22 | $3.95 | 1.1M |
| 2025-04-03 | 4.47 | $3.89 | 972900 |
| 2025-04-02 | 4.79 | $4.41 | 572534 |
| 2025-04-01 | 5.02 | $4.43 | 717736 |
| 2025-03-31 | 5.31 | $4.64 | 756544 |
| 2025-03-28 | 5.60 | $5.10 | 587100 |
| 2025-03-27 | 5.82 | $5.26 | 642650 |
| 2025-03-26 | 6.03 | $5.49 | 698626 |
| 2025-03-25 | 6.21 | $5.67 | 681900 |
| 2025-03-24 | 6.38 | $5.83 | 843137 |
| 2025-03-21 | 6.54 | $5.80 | 2.1M |
| 2025-03-20 | 6.73 | $7.06 | 2.5M |
| 2025-03-19 | 6.57 | $6.70 | 824328 |
| 2025-03-18 | 6.48 | $6.67 | 851908 |
| 2025-03-17 | 6.38 | $6.73 | 592700 |
| 2025-03-14 | 6.23 | $6.27 | 544310 |
| 2025-03-13 | 6.20 | $6.21 | 311444 |
| 2025-03-12 | 6.19 | $6.64 | 425039 |
| 2025-03-11 | 6.03 | $6.11 | 426700 |
| 2025-03-10 | 6.01 | $6.03 | 578896 |
| 2025-03-07 | 6.00 | $6.39 | 815807 |
| 2025-03-06 | 5.89 | $6.29 | 827739 |
| 2025-03-05 | 5.78 | $6.06 | 831800 |
| 2025-03-04 | 5.72 | $5.85 | 899000 |
| 2025-03-03 | 5.73 | $5.55 | 686734 |
| 2025-02-28 | 5.83 | $5.50 | 360015 |
| 2025-02-27 | 5.97 | $5.45 | 296300 |
| 2025-02-26 | 6.16 | $5.78 | 310800 |
| 2025-02-25 | 6.30 | $5.78 | 449733 |
| 2025-02-24 | 6.46 | $5.84 | 578916 |
| 2025-02-21 | 6.63 | $6.22 | 531100 |
| 2025-02-20 | 6.72 | $6.63 | 462536 |
| 2025-02-19 | 6.71 | $6.63 | 483100 |
| 2025-02-18 | 6.68 | $6.55 | 398500 |
| 2025-02-14 | 6.67 | $6.78 | 283919 |
| 2025-02-13 | 6.59 | $6.72 | 370666 |
| 2025-02-12 | 6.50 | $6.31 | 281330 |
| 2025-02-11 | 6.52 | $6.11 | 442700 |
| 2025-02-10 | 6.61 | $6.45 | 550035 |
| 2025-02-07 | 6.61 | $6.74 | 532300 |
| 2025-02-06 | 6.51 | $6.88 | 307800 |
| 2025-02-05 | 6.35 | $6.84 | 293407 |
| 2025-02-04 | 6.17 | $6.67 | 324539 |
| 2025-02-03 | 6.00 | $6.51 | 394500 |
| 2025-01-31 | 5.85 | $6.66 | 918500 |
| 2025-01-30 | 5.62 | $6.45 | 629400 |
| 2025-01-29 | 5.41 | $5.99 | 609208 |
| 2025-01-28 | 5.31 | $5.82 | 702537 |
| 2025-01-27 | 5.26 | $5.75 | 913036 |
| 2025-01-24 | 5.22 | $5.52 | 1.1M |
| 2025-01-23 | 5.26 | $5.50 | 443600 |
| 2025-01-22 | 5.32 | $5.53 | 559200 |
| 2025-01-21 | 5.40 | $5.69 | 604926 |
| 2025-01-17 | 5.45 | $5.66 | 631113 |
| 2025-01-16 | 5.54 | $5.76 | 1.3M |
| 2025-01-15 | 5.63 | $6.24 | 1.4M |
| 2025-01-14 | 5.60 | $5.56 | 994100 |
| 2025-01-13 | 5.79 | $5.66 | 998135 |
| 2025-01-10 | 6.00 | $5.70 | 1.1M |
| 2025-01-08 | 6.26 | $5.99 | 932747 |
| 2025-01-07 | 6.49 | $6.53 | 3.3M |
| 2025-01-06 | 6.61 | $6.89 | 609700 |
| 2025-01-03 | 6.65 | $7.17 | 597611 |
| 2025-01-02 | 6.62 | $7.11 | 628925 |
| 2024-12-31 | 6.62 | $6.94 | 724500 |
| 2024-12-30 | 6.68 | $7.02 | 890933 |
| 2024-12-27 | 6.74 | $7.06 | 828723 |
| 2024-12-26 | 6.80 | $7.22 | 728405 |
| 2024-12-24 | 6.85 | $7.05 | 535739 |
| 2024-12-23 | 6.97 | $7.14 | 1.1M |
| 2024-12-20 | 7.10 | $6.93 | 2.6M |
| 2024-12-19 | 7.33 | $6.51 | 1.6M |
| 2024-12-18 | 7.75 | $7.03 | 1.8M |
| 2024-12-17 | 8.11 | $7.67 | 2.4M |
| 2024-12-16 | 8.35 | $7.68 | 1.5M |
| 2024-12-13 | 8.65 | $7.56 | 2.0M |
| 2024-12-12 | 9.05 | $7.79 | 2.0M |
| 2024-12-11 | 9.46 | $8.51 | 1.5M |
| 2024-12-10 | 9.72 | $9.44 | 3.4M |
| 2024-12-09 | 9.75 | $10.20 | 2.8M |
| 2024-12-06 | 9.53 | $9.41 | 3.9M |
| 2024-12-05 | 9.51 | $8.83 | 618032 |
| 2024-12-04 | 9.66 | $9.24 | 1.1M |
| 2024-12-03 | 9.70 | $9.86 | 4.7M |
| 2024-12-02 | 9.55 | $10.22 | 902004 |
| 2024-11-29 | 9.24 | $10.36 | 888500 |
| 2024-11-27 | 8.81 | $9.11 | 630507 |
| 2024-11-26 | 8.68 | $8.60 | 911200 |
| 2024-11-25 | 8.68 | $8.46 | 803538 |
| 2024-11-22 | 8.71 | $8.49 | 370000 |
| 2024-11-21 | 8.74 | $8.35 | 743600 |
| 2024-11-20 | 8.81 | $8.36 | 736500 |
| 2024-11-19 | 8.89 | $8.31 | 1.3M |
| 2024-11-18 | 9.00 | $7.54 | 1.4M |
| 2024-11-15 | 9.35 | $7.74 | 881300 |
| 2024-11-14 | 9.71 | $8.48 | 739731 |
| 2024-11-13 | 9.90 | $8.63 | 670600 |
| 2024-11-12 | 10.07 | $9.13 | 1.4M |
| 2024-11-11 | 10.09 | $10.01 | 1.7M |
| 2024-11-08 | 9.81 | $9.26 | 793923 |
| 2024-11-07 | 9.70 | $9.53 | 1.1M |
| 2024-11-06 | 9.44 | $9.45 | 945643 |
| 2024-11-05 | 9.14 | $9.36 | 688519 |
| 2024-11-04 | 8.78 | $8.84 | 4.6M |
| 2024-11-01 | 8.48 | $8.90 | 745829 |
| 2024-10-31 | 8.09 | $8.50 | 1.3M |
| 2024-10-30 | 7.71 | $9.22 | 1.9M |
| 2024-10-29 | 7.01 | $9.37 | 5.9M |
| 2024-10-28 | 6.11 | $9.48 | 95.1M |
| 2024-10-25 | 4.96 | $4.89 | 89931 |
| 2024-10-24 | 5.02 | $4.87 | 81601 |
| 2024-10-23 | 5.10 | $4.87 | 166927 |
| 2024-10-22 | 5.20 | $5.31 | 119400 |
| 2024-10-21 | 5.18 | $5.45 | 87345 |
| 2024-10-18 | 5.11 | $5.52 | 120447 |
| 2024-10-17 | 5.01 | $5.49 | 122800 |
| 2024-10-16 | 4.91 | $5.50 | 383800 |
| 2024-10-15 | 4.78 | $5.12 | 201252 |
| 2024-10-14 | 4.74 | $4.92 | 193500 |
| 2024-10-11 | 4.77 | $4.93 | 274479 |
| 2024-10-10 | 4.80 | $4.84 | 210136 |
| 2024-10-09 | 4.88 | $4.80 | 229650 |
| 2024-10-08 | 4.99 | $5.00 | 5.9M |
| 2024-10-07 | 5.07 | $5.07 | 149805 |
| 2024-10-04 | 5.15 | $5.09 | 196000 |
| 2024-10-03 | 5.24 | $5.11 | 165754 |
| 2024-10-02 | 5.35 | $5.39 | 380900 |
| 2024-10-01 | 5.39 | $5.30 | 234237 |
| 2024-09-30 | 5.48 | $5.30 | 229409 |
| 2024-09-27 | 5.59 | $5.17 | 191805 |
| 2024-09-26 | 5.77 | $5.36 | 151600 |
| 2024-09-25 | 5.93 | $5.51 | 232531 |
| 2024-09-24 | 6.07 | $5.69 | 322928 |
| 2024-09-23 | 6.19 | $5.95 | 920900 |
| 2024-09-20 | 6.25 | $6.48 | 2.8M |
| 2024-09-19 | 6.14 | $6.25 | 214300 |
| 2024-09-18 | 6.09 | $5.95 | 141599 |
| 2024-09-17 | 6.12 | $5.92 | 201082 |
| 2024-09-16 | 6.15 | $5.62 | 218658 |
| 2024-09-13 | 6.29 | $6.08 | 208300 |
| 2024-09-12 | 6.31 | $5.96 | 125931 |
| 2024-09-11 | 6.36 | $6.22 | 738746 |
| 2024-09-10 | 6.34 | $6.36 | 245802 |
| 2024-09-09 | 6.26 | $5.93 | 136800 |
| 2024-09-06 | 6.30 | $5.69 | 116612 |
| 2024-09-05 | 6.41 | $6.01 | 160398 |
| 2024-09-04 | 6.43 | $5.63 | 213443 |
| 2024-09-03 | 6.57 | $5.82 | 162137 |
| 2024-08-30 | 6.68 | $6.17 | 222908 |
| 2024-08-29 | 6.68 | $6.39 | 243300 |
| 2024-08-28 | 6.60 | $6.33 | 187405 |
| 2024-08-27 | 6.51 | $6.77 | 288000 |
| 2024-08-26 | 6.24 | $6.97 | 359500 |
| 2024-08-23 | 5.85 | $6.33 | 283538 |
| 2024-08-22 | 5.56 | $5.63 | 406100 |
| 2024-08-21 | 5.43 | $6.53 | 340548 |
| 2024-08-20 | 4.97 | $5.84 | 293834 |
| 2024-08-19 | 4.62 | $4.84 | 160676 |
| 2024-08-16 | 4.51 | $4.68 | 91800 |
| 2024-08-15 | 4.43 | $4.90 | 105200 |
| 2024-08-14 | 4.26 | $4.50 | 131539 |
| 2024-08-13 | 4.18 | $4.82 | 270853 |
| 2024-08-12 | 3.98 | $3.98 | 120300 |
| 2024-08-09 | 4.00 | $3.94 | 101335 |
| 2024-08-08 | 4.04 | $3.98 | 171900 |
| 2024-08-07 | 4.08 | $3.61 | 278746 |
| 2024-08-06 | 4.24 | $3.90 | 117125 |
| 2024-08-05 | 4.35 | $3.74 | 280700 |
| 2024-08-02 | 4.53 | $4.01 | 208145 |
| 2024-08-01 | 4.66 | $4.37 | 212258 |
| 2024-07-31 | 4.71 | $4.52 | 138326 |
| 2024-07-30 | 4.71 | $4.48 | 154711 |
| 2024-07-29 | 4.72 | $4.57 | 136734 |
| 2024-07-26 | 4.71 | $4.67 | 204200 |
| 2024-07-25 | 4.65 | $4.67 | 211016 |
| 2024-07-24 | 4.58 | $4.40 | 160247 |
| 2024-07-23 | 4.58 | $4.56 | 142809 |
| 2024-07-22 | 4.52 | $4.38 | 231131 |
| 2024-07-19 | 4.50 | $4.26 | 64661 |
| 2024-07-18 | 4.51 | $4.39 | 252888 |
| 2024-07-17 | 4.47 | $4.74 | 292724 |
| 2024-07-16 | 4.32 | $4.87 | 423713 |
| 2024-07-15 | 4.09 | $4.19 | 353609 |
| 2024-07-12 | 4.02 | $4.32 | 249769 |
| 2024-07-11 | 3.89 | $4.06 | 262533 |
| 2024-07-10 | 3.81 | $3.90 | 162620 |
| 2024-07-09 | 3.78 | $3.96 | 114092 |
| 2024-07-08 | 3.71 | $3.89 | 251430 |
| 2024-07-05 | 3.66 | $3.64 | 335136 |
| 2024-07-03 | 3.67 | $3.89 | 158846 |
| 2024-07-02 | 3.61 | $3.59 | 290920 |
| 2024-07-01 | 3.64 | $3.94 | 402790 |
| 2024-06-28 | 3.56 | $3.74 | 579360 |
| 2024-06-27 | 3.53 | $3.38 | 220909 |
| 2024-06-26 | 3.62 | $3.69 | 204374 |
| 2024-06-25 | 3.63 | $3.79 | 200213 |
| 2024-06-24 | 3.61 | $3.81 | 187142 |
| 2024-06-21 | 3.59 | $3.63 | 922019 |
| 2024-06-20 | 3.62 | $3.56 | 198150 |
| 2024-06-18 | 3.69 | $3.54 | 200429 |
| 2024-06-17 | 3.79 | $3.67 | 228175 |
| 2024-06-14 | 3.87 | $3.83 | 283370 |
| 2024-06-13 | 3.92 | $4.01 | 168274 |
| 2024-06-12 | 3.93 | $4.16 | 120548 |
| 2024-06-11 | 3.90 | $4.28 | 147923 |
| 2024-06-10 | 3.82 | $4.02 | 158784 |
| 2024-06-07 | 3.83 | $3.98 | 215714 |
| 2024-06-06 | 3.85 | $4.19 | 111549 |
| 2024-06-05 | 3.82 | $4.09 | 94631 |
| 2024-06-04 | 3.81 | $4.00 | 221635 |
| 2024-06-03 | 3.85 | $3.98 | 868754 |
| 2024-05-31 | 3.91 | $4.12 | 143631 |
| 2024-05-30 | 3.94 | $4.12 | 95335 |
| 2024-05-29 | 3.99 | $4.00 | 113422 |
| 2024-05-28 | 4.10 | $4.18 | 299176 |
| 2024-05-24 | 4.18 | $4.16 | 130201 |
| 2024-05-23 | 4.30 | $3.99 | 190516 |
| 2024-05-22 | 4.50 | $4.21 | 174580 |
| 2024-05-21 | 4.69 | $4.30 | 515404 |
| 2024-05-20 | 4.89 | $4.95 | 271742 |
| 2024-05-17 | 4.94 | $5.20 | 153345 |
| 2024-05-16 | 4.92 | $5.22 | 1.3M |
| 2024-05-15 | 4.91 | $5.23 | 129472 |
| 2024-05-14 | 4.89 | $5.00 | 80678 |
| 2024-05-13 | 4.95 | $4.95 | 260248 |
| 2024-05-10 | 5.04 | $4.85 | 150312 |
| 2024-05-09 | 5.19 | $5.18 | 241170 |
| 2024-05-08 | 5.28 | $5.26 | 137485 |
| 2024-05-07 | 5.36 | $5.68 | 189931 |
| 2024-05-06 | 5.34 | $5.76 | 54036 |
| 2024-05-03 | 5.30 | $5.65 | 80628 |
| 2024-05-02 | 5.28 | $5.60 | 176103 |
| 2024-05-01 | 5.29 | $5.94 | 156396 |
| 2024-04-30 | 5.20 | $5.32 | 92522 |
| 2024-04-29 | 5.29 | $5.61 | 89395 |
| 2024-04-26 | 5.32 | $5.33 | 87737 |
| 2024-04-25 | 5.46 | $5.45 | 134428 |
| 2024-04-24 | 5.59 | $5.47 | 82888 |
| 2024-04-23 | 5.76 | $5.54 | 76395 |
| 2024-04-22 | 5.94 | $5.50 | 118915 |
| 2024-04-19 | 6.19 | $5.85 | 112712 |
| 2024-04-18 | 6.38 | $5.92 | 185358 |
| 2024-04-17 | 6.60 | $5.80 | 106833 |
| 2024-04-16 | 6.91 | $6.06 | 125529 |
| 2024-04-15 | 7.20 | $6.57 | 121832 |
| 2024-04-12 | 7.39 | $7.21 | 109525 |
| 2024-04-11 | 7.42 | $7.17 | 98760 |
| 2024-04-10 | 7.46 | $7.17 | 127103 |
| 2024-04-09 | 7.50 | $7.86 | 174047 |
| 2024-04-08 | 7.33 | $7.51 | 139213 |
| 2024-04-05 | 7.24 | $7.07 | 79259 |
| 2024-04-04 | 7.25 | $7.03 | 221656 |
| 2024-04-03 | 7.28 | $6.93 | 133238 |
| 2024-04-02 | 7.34 | $6.80 | 139182 |
| 2024-04-01 | 7.45 | $7.14 | 147876 |
| 2024-03-28 | 7.47 | $7.05 | 99857 |
| 2024-03-27 | 7.51 | $7.04 | 146655 |
| 2024-03-26 | 7.56 | $6.59 | 290374 |
| 2024-03-25 | 7.75 | $8.46 | 250179 |
| 2024-03-22 | 7.38 | $7.71 | 158505 |
| 2024-03-21 | 7.16 | $7.59 | 156496 |
| 2024-03-20 | 6.92 | $7.45 | 178228 |
| 2024-03-19 | 6.67 | $6.92 | 218639 |
| 2024-03-18 | 6.52 | $6.70 | 166994 |
| 2024-03-15 | 6.41 | $6.41 | 288850 |
| 2024-03-14 | 6.36 | $6.09 | 147922 |
| 2024-03-13 | 6.39 | $6.65 | 132862 |
| 2024-03-12 | 6.26 | $6.08 | 138399 |
| 2024-03-11 | 6.27 | $6.22 | 140045 |
| 2024-03-08 | 6.23 | $6.29 | 125466 |
| 2024-03-07 | 6.16 | $5.88 | 67623 |
| 2024-03-06 | 6.20 | $5.98 | 74205 |
| 2024-03-05 | 6.21 | $6.01 | 107989 |
| 2024-03-04 | 6.21 | $5.66 | 81163 |
| 2024-03-01 | 6.31 | $6.30 | 95745 |
| 2024-02-29 | 6.23 | $6.33 | 99585 |
| 2024-02-28 | 6.12 | $6.14 | 192436 |
| 2024-02-27 | 6.04 | $7.03 | 225547 |
| 2024-02-26 | 5.65 | $6.34 | 143638 |
| 2024-02-23 | 5.40 | $5.72 | 55602 |
| 2024-02-22 | 5.28 | $5.62 | 74636 |
| 2024-02-21 | 5.17 | $5.50 | 64339 |
| 2024-02-20 | 5.08 | $5.55 | 95902 |
| 2024-02-16 | 4.95 | $5.96 | 155124 |
| 2024-02-15 | 4.66 | $5.53 | 224340 |
| 2024-02-14 | 4.45 | $4.76 | 139236 |
| 2024-02-13 | 4.45 | $4.26 | 223837 |
| 2024-02-12 | 4.61 | $4.66 | 266444 |
| 2024-02-09 | 4.68 | $4.87 | 149846 |
| 2024-02-08 | 4.70 | $4.69 | 84508 |
| 2024-02-07 | 4.80 | $4.63 | 89369 |
| 2024-02-06 | 4.94 | $5.07 | 76244 |
| 2024-02-05 | 4.97 | $4.81 | 74671 |
| 2024-02-02 | 5.10 | $4.72 | 77471 |
| 2024-02-01 | 5.29 | $4.95 | 133313 |
| 2024-01-31 | 5.45 | $5.30 | 69232 |
| 2024-01-30 | 5.54 | $5.32 | 122758 |
| 2024-01-29 | 5.63 | $5.88 | 84114 |
| 2024-01-26 | 5.58 | $5.43 | 53823 |
| 2024-01-25 | 5.65 | $5.79 | 66745 |
| 2024-01-24 | 5.62 | $5.47 | 80921 |
| 2024-01-23 | 5.69 | $5.61 | 75781 |
| 2024-01-22 | 5.72 | $5.51 | 210626 |
| 2024-01-19 | 5.80 | $5.05 | 105268 |
| 2024-01-18 | 6.03 | $5.12 | 113434 |
| 2024-01-17 | 6.29 | $5.29 | 260934 |
| 2024-01-16 | 6.54 | $5.49 | 247564 |
| 2024-01-12 | 6.78 | $6.00 | 96863 |
| 2024-01-11 | 6.89 | $6.16 | 157763 |
| 2024-01-10 | 6.97 | $7.06 | 149387 |
| 2024-01-09 | 6.77 | $7.71 | 474641 |
| 2024-01-08 | 6.31 | $6.32 | 346923 |
| 2024-01-05 | 6.17 | $5.53 | 307609 |
| 2024-01-04 | 6.24 | $6.08 | 363953 |
| 2024-01-03 | 6.15 | $5.72 | 123604 |
| 2024-01-02 | 6.13 | $5.71 | 125475 |
| 2023-12-29 | 6.11 | $5.65 | 122968 |
| 2023-12-28 | 6.08 | $5.93 | 228971 |
| 2023-12-27 | 5.95 | $5.76 | 189559 |
| 2023-12-26 | 5.83 | $5.62 | 185641 |
| 2023-12-22 | 5.72 | $5.74 | 495413 |
| 2023-12-21 | 5.53 | $5.35 | 259861 |
| 2023-12-20 | 5.41 | $5.40 | 261057 |
| 2023-12-19 | 5.24 | $5.60 | 266300 |
| 2023-12-18 | 4.95 | $4.94 | 228958 |
| 2023-12-15 | 4.80 | $5.00 | 656619 |
| 2023-12-14 | 4.60 | $4.98 | 293153 |
| 2023-12-13 | 4.34 | $4.99 | 302990 |
| 2023-12-12 | 4.01 | $4.61 | 432035 |
| 2023-12-11 | 3.73 | $4.20 | 255794 |
| 2023-12-08 | 3.52 | $4.33 | 569990 |
| 2023-12-07 | 3.22 | $3.67 | 513336 |
| 2023-12-06 | 3.06 | $2.98 | 178345 |
| 2023-12-05 | 3.08 | $3.05 | 129216 |
| 2023-12-04 | 3.08 | $3.08 | 214851 |
| 2023-12-01 | 3.08 | $3.12 | 346068 |
| 2023-11-30 | 3.07 | $3.10 | 857247 |
| 2023-11-29 | 3.07 | $3.14 | 110091 |
| 2023-11-28 | 3.05 | $2.96 | 107375 |
| 2023-11-27 | 3.08 | $3.00 | 85558 |
| 2023-11-24 | 3.12 | $2.97 | 40231 |
| 2023-11-22 | 3.17 | $2.98 | 98827 |
| 2023-11-21 | 3.23 | $2.98 | 125571 |
| 2023-11-20 | 3.31 | $3.25 | 118277 |
| 2023-11-17 | 3.33 | $3.35 | 173512 |
| 2023-11-16 | 3.31 | $3.24 | 152249 |
| 2023-11-15 | 3.33 | $3.68 | 228394 |
| 2023-11-14 | 3.21 | $3.41 | 163038 |
| 2023-11-13 | 3.16 | $3.06 | 129343 |
| 2023-11-10 | 3.21 | $3.21 | 154302 |
| 2023-11-09 | 3.22 | $3.30 | 167625 |
| 2023-11-08 | 3.22 | $3.69 | 234931 |
| 2023-11-07 | 3.09 | $3.55 | 204962 |
| 2023-11-06 | 2.99 | $3.32 | 245782 |
| 2023-11-03 | 2.94 | $3.58 | 256283 |
| 2023-11-02 | 2.80 | $3.47 | 154478 |
| 2023-11-01 | 2.69 | $3.42 | 392656 |
| 2023-10-31 | 2.57 | $3.40 | 187682 |
| 2023-10-30 | 2.44 | $3.10 | 289566 |
| 2023-10-27 | 2.39 | $2.78 | 387151 |
| 2023-10-26 | 2.45 | $2.50 | 258343 |
| 2023-10-25 | 2.62 | $2.50 | 203246 |
| 2023-10-24 | 2.84 | $2.58 | 360194 |
| 2023-10-23 | 3.10 | $2.65 | 329348 |
| 2023-10-20 | 3.41 | $2.74 | 311308 |
| 2023-10-19 | 3.77 | $3.13 | 598304 |
| 2023-10-18 | 4.10 | $3.43 | 731226 |
| 2023-10-17 | 4.40 | $4.01 | 3.4M |
| 2023-10-16 | 4.60 | $5.00 | 106111 |
| 2023-10-13 | 4.54 | $4.83 | 127965 |
| 2023-10-12 | 4.51 | $4.76 | 214498 |
| 2023-10-11 | 4.52 | $4.88 | 120453 |
| 2023-10-10 | 4.49 | $4.74 | 127654 |
| 2023-10-09 | 4.51 | $4.61 | 194272 |
| 2023-10-06 | 4.58 | $5.07 | 233087 |
| 2023-10-05 | 4.53 | $4.55 | 274652 |
| 2023-10-04 | 4.65 | $4.24 | 131121 |
| 2023-10-03 | 4.89 | $4.47 | 195982 |
| 2023-10-02 | 5.12 | $4.52 | 220251 |
| 2023-09-29 | 5.40 | $4.79 | 271346 |
| 2023-09-28 | 5.65 | $4.78 | 262452 |
| 2023-09-27 | 5.96 | $5.62 | 142980 |
| 2023-09-26 | 6.08 | $6.39 | 165778 |
| 2023-09-25 | 5.98 | $6.07 | 149085 |
| 2023-09-22 | 5.96 | $6.00 | 86759 |
| 2023-09-21 | 5.97 | $6.14 | 135956 |
| 2023-09-20 | 5.93 | $5.98 | 132469 |
| 2023-09-19 | 5.93 | $6.04 | 179893 |
| 2023-09-18 | 5.92 | $6.02 | 136826 |
| 2023-09-15 | 5.91 | $6.01 | 469708 |
| 2023-09-14 | 5.91 | $6.03 | 174313 |
| 2023-09-13 | 5.90 | $5.98 | 148919 |
| 2023-09-12 | 5.91 | $5.95 | 118841 |
| 2023-09-11 | 5.93 | $6.04 | 116834 |
| 2023-09-08 | 5.94 | $5.97 | 103320 |
| 2023-09-07 | 5.97 | $6.00 | 124405 |
| 2023-09-06 | 6.00 | $6.04 | 290311 |
| 2023-09-05 | 6.03 | $6.16 | 213819 |
| 2023-09-01 | 6.04 | $6.20 | 103787 |
| 2023-08-31 | 6.03 | $5.87 | 332149 |
| 2023-08-30 | 6.13 | $6.28 | 62023 |
| 2023-08-29 | 6.13 | $6.30 | 124475 |
| 2023-08-28 | 6.12 | $6.08 | 101077 |
| 2023-08-25 | 6.18 | $6.01 | 135108 |
| 2023-08-24 | 6.29 | $6.41 | 75690 |
| 2023-08-23 | 6.29 | $6.39 | 110940 |
| 2023-08-22 | 6.30 | $6.34 | 198870 |
| 2023-08-21 | 6.34 | $6.24 | 205074 |
| 2023-08-18 | 6.42 | $6.32 | 138498 |
| 2023-08-17 | 6.49 | $6.38 | 228358 |
| 2023-08-16 | 6.56 | $6.47 | 516222 |
| 2023-08-15 | 6.62 | $6.58 | 312331 |
| 2023-08-14 | 6.66 | $6.53 | 178521 |
| 2023-08-11 | 6.72 | $6.69 | 470766 |
| 2023-08-10 | 6.75 | $6.68 | 214461 |
| 2023-08-09 | 6.79 | $6.79 | 58871 |
| 2023-08-08 | 6.81 | $6.87 | 54583 |
| 2023-08-07 | 6.80 | $6.72 | 131153 |
| 2023-08-04 | 6.84 | $6.88 | 85098 |
| 2023-08-03 | 6.84 | $6.72 | 36809 |
| 2023-08-02 | 6.90 | $6.78 | 84276 |
| 2023-08-01 | 6.94 | $6.90 | 41190 |
| 2023-07-31 | 6.95 | $7.07 | 99484 |
| 2023-07-28 | 6.92 | $7.08 | 113188 |
| 2023-07-27 | 6.87 | $6.76 | 93254 |
| 2023-07-26 | 6.92 | $6.87 | 64269 |
| 2023-07-25 | 6.94 | $6.70 | 62116 |
| 2023-07-24 | 7.02 | $7.05 | 164632 |
| 2023-07-21 | 7.00 | $7.02 | 78748 |
| 2023-07-20 | 6.99 | $6.96 | 84357 |
| 2023-07-19 | 7.00 | $6.99 | 93458 |
| 2023-07-18 | 6.99 | $6.95 | 85701 |
| 2023-07-17 | 7.00 | $7.01 | 90799 |
| 2023-07-14 | 6.99 | $6.97 | 55389 |
| 2023-07-13 | 6.99 | $7.17 | 67828 |
| 2023-07-12 | 6.92 | $7.22 | 68864 |
| 2023-07-11 | 6.82 | $7.20 | 77458 |
| 2023-07-10 | 6.71 | $7.01 | 56689 |
| 2023-07-07 | 6.63 | $6.69 | 77861 |
| 2023-07-06 | 6.64 | $6.33 | 132367 |
| 2023-07-05 | 6.77 | $6.66 | 115839 |
| 2023-07-03 | 6.81 | $6.45 | 144271 |
| 2023-06-30 | 6.94 | $6.85 | 475024 |
| 2023-06-29 | 6.96 | $6.74 | 177309 |
| 2023-06-28 | 7.03 | $6.90 | 66895 |
| 2023-06-27 | 7.05 | $6.81 | 119484 |
| 2023-06-26 | 7.11 | $6.51 | 227444 |
| 2023-06-23 | 7.27 | $6.80 | 335931 |
| 2023-06-22 | 7.37 | $6.82 | 103704 |
| 2023-06-21 | 7.48 | $7.19 | 128778 |
| 2023-06-20 | 7.49 | $7.60 | 146757 |
| 2023-06-16 | 7.37 | $7.62 | 353739 |
| 2023-06-15 | 7.21 | $7.39 | 105773 |
| 2023-06-14 | 7.08 | $6.59 | 382735 |
| 2023-06-13 | 7.17 | $6.77 | 165752 |
| 2023-06-12 | 7.22 | $6.85 | 225171 |
| 2023-06-09 | 7.25 | $6.59 | 109276 |
| 2023-06-08 | 7.36 | $6.62 | 119944 |
| 2023-06-07 | 7.47 | $7.08 | 158535 |
| 2023-06-06 | 7.46 | $7.36 | 272926 |
| 2023-06-05 | 7.34 | $7.41 | 302989 |
| 2023-06-02 | 7.18 | $7.56 | 131680 |
| 2023-06-01 | 6.92 | $7.55 | 304591 |
| 2023-05-31 | 6.60 | $7.38 | 681490 |
| 2023-05-30 | 6.27 | $6.52 | 249649 |
| 2023-05-26 | 6.12 | $6.20 | 53509 |
| 2023-05-25 | 6.05 | $6.12 | 80138 |
| 2023-05-24 | 5.98 | $6.31 | 93956 |
| 2023-05-23 | 5.83 | $6.29 | 122361 |
| 2023-05-22 | 5.66 | $6.07 | 82583 |
| 2023-05-19 | 5.51 | $5.67 | 114863 |
| 2023-05-18 | 5.47 | $5.54 | 171546 |
| 2023-05-17 | 5.46 | $5.65 | 85423 |
| 2023-05-16 | 5.42 | $5.59 | 109738 |
| 2023-05-15 | 5.39 | $5.85 | 133995 |
| 2023-05-12 | 5.27 | $5.68 | 136532 |
| 2023-05-11 | 5.18 | $5.85 | 84293 |
| 2023-05-10 | 5.03 | $5.79 | 139281 |
| 2023-05-09 | 4.87 | $5.75 | 196904 |
| 2023-05-08 | 4.70 | $5.43 | 180344 |
| 2023-05-05 | 4.60 | $5.18 | 87800 |
| 2023-05-04 | 4.57 | $4.97 | 100751 |
| 2023-05-03 | 4.61 | $4.91 | 194580 |
| 2023-05-02 | 4.70 | $5.39 | 177215 |
| 2023-05-01 | 4.66 | $5.24 | 954432 |
| 2023-04-28 | 4.68 | $4.54 | 696824 |
| 2023-04-27 | 4.93 | $4.53 | 672448 |
| 2023-04-26 | 5.26 | $4.60 | 254755 |
| 2023-04-25 | 5.65 | $4.64 | 170974 |
| 2023-04-24 | 6.12 | $5.11 | 117373 |
| 2023-04-21 | 6.56 | $5.72 | 103421 |
| 2023-04-20 | 6.90 | $6.04 | 114586 |
| 2023-04-19 | 7.21 | $6.53 | 245700 |
| 2023-04-18 | 7.44 | $6.70 | 71663 |
| 2023-04-17 | 7.67 | $7.01 | 126375 |
| 2023-04-14 | 7.84 | $6.85 | 1.1M |
| 2023-04-13 | 8.09 | $7.57 | 262032 |
| 2023-04-12 | 8.17 | $7.50 | 44615 |
| 2023-04-11 | 8.28 | $8.13 | 72635 |
| 2023-04-10 | 8.20 | $8.16 | 288875 |
| 2023-04-06 | 8.09 | $8.13 | 60445 |
| 2023-04-05 | 7.95 | $7.84 | 99429 |
| 2023-04-04 | 7.87 | $7.98 | 160553 |
| 2023-04-03 | 7.73 | $8.40 | 161736 |
| 2023-03-31 | 7.41 | $7.79 | 174607 |
| 2023-03-30 | 7.20 | $7.36 | 78271 |
| 2023-03-29 | 7.09 | $7.52 | 135008 |
| 2023-03-28 | 6.89 | $6.77 | 67087 |
| 2023-03-27 | 6.89 | $6.70 | 54259 |
| 2023-03-24 | 6.91 | $6.74 | 132553 |
| 2023-03-23 | 6.91 | $6.96 | 174460 |
| 2023-03-22 | 6.85 | $7.00 | 134527 |
| 2023-03-21 | 6.75 | $6.78 | 61818 |
| 2023-03-20 | 6.71 | $6.94 | 78227 |
| 2023-03-17 | 6.60 | $7.22 | 148294 |
| 2023-03-16 | 6.38 | $7.01 | 116790 |
| 2023-03-15 | 6.18 | $6.53 | 59286 |
| 2023-03-14 | 6.08 | $6.32 | 77524 |
| 2023-03-13 | 6.04 | $5.95 | 91880 |
| 2023-03-10 | 6.11 | $6.01 | 234946 |
| 2023-03-09 | 6.18 | $6.22 | 199845 |
| 2023-03-08 | 6.20 | $6.75 | 178361 |
| 2023-03-07 | 6.07 | $6.29 | 59075 |
| 2023-03-06 | 6.05 | $6.16 | 91950 |
| 2023-03-03 | 6.08 | $6.32 | 57706 |
| 2023-03-02 | 6.06 | $6.21 | 47623 |
| 2023-03-01 | 6.09 | $6.16 | 75987 |
| 2023-02-28 | 6.14 | $6.08 | 68104 |
| 2023-02-27 | 6.23 | $6.04 | 78977 |
| 2023-02-24 | 6.37 | $6.08 | 78626 |
| 2023-02-23 | 6.52 | $6.41 | 65083 |
| 2023-02-22 | 6.61 | $6.38 | 105879 |
| 2023-02-21 | 6.74 | $6.46 | 203912 |
| 2023-02-17 | 6.86 | $6.90 | 89037 |
| 2023-02-16 | 6.88 | $6.82 | 65996 |
| 2023-02-15 | 6.93 | $6.82 | 274169 |
| 2023-02-14 | 7.00 | $6.80 | 63329 |
| 2023-02-13 | 7.09 | $6.59 | 94183 |
| 2023-02-10 | 7.26 | $6.90 | 45215 |
| 2023-02-09 | 7.38 | $6.99 | 86346 |
| 2023-02-08 | 7.50 | $7.43 | 52313 |
| 2023-02-07 | 7.50 | $7.71 | 105045 |
| 2023-02-06 | 7.41 | $7.64 | 54322 |
| 2023-02-03 | 7.33 | $8.21 | 220418 |
| 2023-02-02 | 7.05 | $7.13 | 1.3M |
| 2023-02-01 | 7.05 | $7.23 | 121437 |
| 2023-01-31 | 7.03 | $7.40 | 192244 |
| 2023-01-30 | 6.95 | $7.02 | 289655 |
| 2023-01-27 | 6.97 | $7.45 | 186694 |
| 2023-01-26 | 6.87 | $6.83 | 35352 |
| 2023-01-25 | 6.96 | $6.98 | 50579 |
| 2023-01-24 | 7.01 | $6.84 | 119129 |
| 2023-01-23 | 7.13 | $7.14 | 76767 |
| 2023-01-20 | 7.18 | $7.27 | 71469 |
| 2023-01-19 | 7.21 | $7.15 | 64174 |
| 2023-01-18 | 7.29 | $7.51 | 61928 |
| 2023-01-17 | 7.28 | $7.88 | 39390 |
| 2023-01-13 | 7.15 | $7.81 | 75390 |
| 2023-01-12 | 7.02 | $7.60 | 118669 |
| 2023-01-11 | 6.94 | $6.90 | 157053 |
| 2023-01-10 | 7.07 | $6.98 | 214880 |
| 2023-01-09 | 7.21 | $6.82 | 761768 |
| 2023-01-06 | 7.44 | $7.96 | 58840 |
| 2023-01-05 | 7.37 | $7.70 | 74824 |
| 2023-01-04 | 7.37 | $7.75 | 90873 |
| 2023-01-03 | 7.37 | $7.78 | 127163 |
| 2022-12-30 | 7.36 | $7.61 | 141100 |
| 2022-12-29 | 7.41 | $7.32 | 85853 |
| 2022-12-28 | 7.57 | $6.71 | 85355 |
| 2022-12-27 | 7.97 | $6.79 | 189416 |
| 2022-12-23 | 8.43 | $7.94 | 71245 |
| 2022-12-22 | 8.64 | $8.38 | 130064 |
| 2022-12-21 | 8.75 | $8.34 | 106567 |
| 2022-12-20 | 8.90 | $8.43 | 130321 |
| 2022-12-19 | 9.06 | $8.37 | 109747 |
| 2022-12-16 | 9.27 | $9.16 | 304386 |
| 2022-12-15 | 9.27 | $9.48 | 117389 |
| 2022-12-14 | 9.16 | $9.32 | 213632 |
| 2022-12-13 | 9.08 | $9.03 | 129795 |
| 2022-12-12 | 9.08 | $8.79 | 60520 |
| 2022-12-09 | 9.14 | $8.58 | 185328 |
| 2022-12-08 | 9.28 | $9.45 | 111123 |
| 2022-12-07 | 9.18 | $9.02 | 86142 |
| 2022-12-06 | 9.18 | $9.13 | 194510 |
| 2022-12-05 | 9.14 | $9.43 | 112798 |
| 2022-12-02 | 9.00 | $9.72 | 260264 |
| 2022-12-01 | 8.73 | $8.89 | 89644 |
| 2022-11-30 | 8.67 | $8.48 | 135338 |
| 2022-11-29 | 8.72 | $8.44 | 81992 |
| 2022-11-28 | 8.79 | $8.53 | 67721 |
| 2022-11-25 | 8.84 | $8.48 | 36865 |
| 2022-11-23 | 8.92 | $8.65 | 51384 |
| 2022-11-22 | 8.96 | $8.44 | 84552 |
| 2022-11-21 | 9.07 | $8.15 | 135075 |
| 2022-11-18 | 9.29 | $9.19 | 106513 |
| 2022-11-17 | 9.22 | $9.27 | 193530 |
| 2022-11-16 | 9.10 | $9.26 | 107149 |
| 2022-11-15 | 8.96 | $9.42 | 135597 |
| 2022-11-14 | 8.72 | $9.42 | 362846 |
| 2022-11-11 | 8.43 | $9.07 | 171218 |
| 2022-11-10 | 8.19 | $8.00 | 142054 |
| 2022-11-09 | 8.23 | $7.60 | 907602 |
| 2022-11-08 | 8.40 | $7.95 | 145284 |
| 2022-11-07 | 8.50 | $8.26 | 71702 |
| 2022-11-04 | 8.52 | $8.23 | 116519 |
| 2022-11-03 | 8.55 | $8.26 | 77834 |
| 2022-11-02 | 8.57 | $8.06 | 85485 |
| 2022-11-01 | 8.65 | $9.03 | 89042 |
| 2022-10-31 | 8.44 | $9.20 | 238286 |
| 2022-10-28 | 8.12 | $8.68 | 259876 |
| 2022-10-27 | 7.89 | $8.02 | 134142 |
| 2022-10-26 | 7.83 | $7.91 | 103317 |
| 2022-10-25 | 7.78 | $7.88 | 78560 |
| 2022-10-24 | 7.74 | $7.83 | 65867 |
| 2022-10-21 | 7.70 | $7.78 | 117482 |
| 2022-10-20 | 7.66 | $7.39 | 107374 |
| 2022-10-19 | 7.75 | $7.58 | 102930 |
| 2022-10-18 | 7.79 | $8.29 | 93913 |
| 2022-10-17 | 7.62 | $8.11 | 341696 |
| 2022-10-14 | 7.47 | $7.77 | 97188 |
| 2022-10-13 | 7.39 | $7.86 | 257229 |
| 2022-10-12 | 7.28 | $7.01 | 82596 |
| 2022-10-11 | 7.41 | $7.11 | 291986 |
| 2022-10-10 | 7.55 | $6.96 | 171705 |
| 2022-10-07 | 7.76 | $7.29 | 84076 |
| 2022-10-06 | 7.92 | $7.93 | 95031 |
| 2022-10-05 | 7.92 | $8.32 | 69295 |
| 2022-10-04 | 7.79 | $8.25 | 113285 |
| 2022-10-03 | 7.65 | $7.56 | 174963 |
| 2022-09-30 | 7.71 | $8.17 | 1.8M |
| 2022-09-29 | 7.59 | $7.84 | 84614 |
| 2022-09-28 | 7.55 | $8.32 | 267314 |
| 2022-09-27 | 7.36 | $7.76 | 154856 |
| 2022-09-26 | 7.31 | $7.38 | 164716 |
| 2022-09-23 | 7.38 | $7.29 | 298275 |
| 2022-09-22 | 7.49 | $7.61 | 323715 |
| 2022-09-21 | 7.54 | $7.66 | 229584 |
| 2022-09-20 | 7.59 | $7.72 | 509171 |
| 2022-09-19 | 7.64 | $7.48 | 430962 |
| 2022-09-16 | 7.78 | $7.17 | 929985 |
| 2022-09-15 | 8.06 | $7.98 | 465596 |
| 2022-09-14 | 8.15 | $8.00 | 504106 |
| 2022-09-13 | 8.26 | $7.82 | 165816 |
| 2022-09-12 | 8.45 | $8.38 | 226706 |
| 2022-09-09 | 8.51 | $9.06 | 141841 |
| 2022-09-08 | 8.37 | $9.10 | 166625 |
| 2022-09-07 | 8.19 | $8.93 | 128648 |
| 2022-09-06 | 8.03 | $8.16 | 210065 |
| 2022-09-02 | 8.09 | $8.07 | 108020 |
| 2022-09-01 | 8.20 | $8.28 | 106354 |
| 2022-08-31 | 8.27 | $7.92 | 124400 |
| 2022-08-30 | 8.48 | $7.91 | 216168 |
| 2022-08-29 | 8.75 | $8.82 | 255087 |
| 2022-08-26 | 8.78 | $8.61 | 303595 |
| 2022-08-25 | 8.90 | $8.92 | 111691 |
| 2022-08-24 | 8.95 | $9.30 | 141217 |
| 2022-08-23 | 8.90 | $9.01 | 168044 |
| 2022-08-22 | 8.93 | $8.86 | 350515 |
| 2022-08-19 | 9.02 | $9.00 | 193357 |
| 2022-08-18 | 9.08 | $9.11 | 116044 |
| 2022-08-17 | 9.14 | $9.02 | 117305 |
| 2022-08-16 | 9.23 | $9.63 | 106617 |
| 2022-08-15 | 9.16 | $9.94 | 176231 |
| 2022-08-12 | 8.98 | $10.03 | 383061 |
| 2022-08-11 | 8.73 | $9.16 | 482325 |
| 2022-08-10 | 8.71 | $8.71 | 262503 |
| 2022-08-09 | 8.85 | $8.24 | 260366 |
| 2022-08-08 | 9.16 | $9.47 | 218845 |
| 2022-08-05 | 9.16 | $9.27 | 169177 |
| 2022-08-04 | 9.23 | $9.00 | 85801 |
| 2022-08-03 | 9.41 | $8.96 | 143415 |
| 2022-08-02 | 9.64 | $9.23 | 96063 |
| 2022-08-01 | 9.85 | $8.48 | 104449 |
| 2022-07-29 | 10.33 | $9.07 | 70765 |
| 2022-07-28 | 10.74 | $9.15 | 194587 |
| 2022-07-27 | 11.20 | $10.74 | 51606 |
| 2022-07-26 | 11.26 | $10.63 | 60933 |
| 2022-07-25 | 11.35 | $10.55 | 64011 |
| 2022-07-22 | 11.47 | $10.57 | 73584 |
| 2022-07-21 | 11.61 | $11.66 | 99087 |
| 2022-07-20 | 11.42 | $12.03 | 188956 |
| 2022-07-19 | 11.06 | $11.08 | 141998 |
| 2022-07-18 | 10.91 | $9.72 | 110300 |
| 2022-07-15 | 11.15 | $10.25 | 137345 |
| 2022-07-14 | 11.26 | $10.15 | 81648 |
| 2022-07-13 | 11.41 | $10.35 | 125215 |
| 2022-07-12 | 11.52 | $10.26 | 118247 |
| 2022-07-11 | 11.66 | $10.66 | 126790 |
| 2022-07-08 | 11.69 | $11.73 | 145644 |
| 2022-07-07 | 11.36 | $12.16 | 96096 |
| 2022-07-06 | 10.81 | $11.61 | 110247 |
| 2022-07-05 | 10.29 | $10.59 | 129672 |
| 2022-07-01 | 9.97 | $10.11 | 64294 |
| 2022-06-30 | 9.72 | $9.67 | 131276 |
| 2022-06-29 | 9.55 | $9.79 | 117798 |
| 2022-06-28 | 9.29 | $9.57 | 123460 |
| 2022-06-27 | 9.03 | $10.06 | 137576 |
| 2022-06-24 | 8.56 | $10.24 | 811089 |
| 2022-06-23 | 7.92 | $9.51 | 156034 |
| 2022-06-22 | 7.37 | $8.52 | 549673 |
| 2022-06-21 | 7.03 | $7.68 | 409070 |
| 2022-06-17 | 6.88 | $6.89 | 532383 |
| 2022-06-16 | 6.96 | $6.15 | 622877 |
| 2022-06-15 | 7.29 | $7.66 | 528620 |
| 2022-06-14 | 7.23 | $7.24 | 109291 |
| 2022-06-13 | 7.30 | $6.89 | 216905 |
| 2022-06-10 | 7.51 | $7.35 | 142131 |
| 2022-06-09 | 7.62 | $7.80 | 102779 |
| 2022-06-08 | 7.62 | $8.32 | 147049 |
| 2022-06-07 | 7.47 | $8.64 | 435116 |
| 2022-06-06 | 7.20 | $8.19 | 533528 |
| 2022-06-03 | 7.02 | $7.69 | 353161 |
| 2022-06-02 | 6.97 | $7.40 | 140744 |
| 2022-06-01 | 7.03 | $7.23 | 129864 |
| 2022-05-31 | 7.16 | $7.74 | 249241 |
| 2022-05-27 | 7.19 | $8.10 | 126483 |
| 2022-05-26 | 7.12 | $7.78 | 151115 |
| 2022-05-25 | 7.17 | $7.46 | 164109 |
| 2022-05-24 | 7.34 | $7.78 | 203901 |
| 2022-05-23 | 7.47 | $8.04 | 208454 |
| 2022-05-20 | 7.57 | $8.35 | 76091 |
| 2022-05-19 | 7.62 | $8.17 | 141409 |
| 2022-05-18 | 7.77 | $8.17 | 129573 |
| 2022-05-17 | 7.96 | $8.59 | 159895 |
| 2022-05-16 | 8.10 | $7.63 | 178919 |
| 2022-05-13 | 8.59 | $8.19 | 238848 |
| 2022-05-12 | 9.03 | $7.73 | 274463 |
| 2022-05-11 | 9.73 | $7.91 | 208365 |
| 2022-05-10 | 10.55 | $9.42 | 133720 |
| 2022-05-09 | 11.09 | $9.91 | 158955 |
| 2022-05-06 | 11.60 | $11.57 | 95084 |
| 2022-05-05 | 11.70 | $11.90 | 99379 |
| 2022-05-04 | 11.72 | $12.24 | 138942 |
| 2022-05-03 | 11.65 | $12.00 | 104821 |
| 2022-05-02 | 11.65 | $11.95 | 191338 |
| 2022-04-29 | 11.68 | $10.90 | 113694 |
| 2022-04-28 | 12.05 | $11.14 | 143787 |
| 2022-04-27 | 12.43 | $11.66 | 121781 |
| 2022-04-26 | 12.74 | $12.11 | 173529 |
| 2022-04-25 | 12.98 | $12.85 | 96561 |
| 2022-04-22 | 13.03 | $12.50 | 211178 |
| 2022-04-21 | 13.21 | $12.75 | 110905 |
| 2022-04-20 | 13.35 | $13.28 | 119916 |
| 2022-04-19 | 13.35 | $13.01 | 207937 |
| 2022-04-18 | 13.43 | $13.15 | 115979 |
| 2022-04-14 | 13.49 | $13.67 | 87612 |
| 2022-04-13 | 13.39 | $13.87 | 162201 |
| 2022-04-12 | 13.21 | $12.74 | 129561 |
| 2022-04-11 | 13.35 | $12.73 | 216752 |
| 2022-04-08 | 13.52 | $12.91 | 115059 |
| 2022-04-07 | 13.67 | $13.05 | 232192 |
| 2022-04-06 | 13.80 | $13.66 | 134900 |
| 2022-04-05 | 13.76 | $14.09 | 173367 |
| 2022-04-04 | 13.58 | $14.99 | 118412 |
| 2022-04-01 | 13.07 | $14.72 | 228259 |
| 2022-03-31 | 12.53 | $14.02 | 168382 |
| 2022-03-30 | 12.10 | $13.55 | 228281 |
| 2022-03-29 | 11.74 | $12.68 | 204094 |
| 2022-03-28 | 11.58 | $10.90 | 211848 |
| 2022-03-25 | 11.97 | $11.22 | 136237 |
| 2022-03-24 | 12.34 | $11.64 | 131654 |
| 2022-03-23 | 12.68 | $11.50 | 174751 |
| 2022-03-22 | 13.14 | $11.86 | 657708 |
| 2022-03-21 | 13.59 | $12.55 | 690554 |
| 2022-03-18 | 13.92 | $13.97 | 2.5M |
| 2022-03-17 | 13.88 | $13.56 | 870326 |
| 2022-03-16 | 13.96 | $13.00 | 855899 |
| 2022-03-15 | 14.22 | $13.96 | 254210 |
| 2022-03-14 | 14.25 | $13.28 | 422919 |
| 2022-03-11 | 14.48 | $14.28 | 314210 |
| 2022-03-10 | 14.45 | $14.32 | 296731 |
| 2022-03-09 | 14.40 | $14.94 | 259984 |
| 2022-03-08 | 14.13 | $14.14 | 281880 |
| 2022-03-07 | 14.05 | $14.45 | 529013 |
| 2022-03-04 | 13.86 | $13.04 | 293856 |
| 2022-03-03 | 14.07 | $13.16 | 163732 |
| 2022-03-02 | 14.29 | $13.85 | 248531 |
| 2022-03-01 | 14.33 | $13.41 | 260128 |
| 2022-02-28 | 14.52 | $14.34 | 345368 |
| 2022-02-25 | 14.45 | $15.08 | 258139 |
| 2022-02-24 | 14.13 | $14.67 | 367516 |
| 2022-02-23 | 13.86 | $13.48 | 219007 |
| 2022-02-22 | 13.91 | $13.80 | 346013 |
| 2022-02-18 | 13.87 | $13.60 | 189294 |
| 2022-02-17 | 13.88 | $14.21 | 150308 |
| 2022-02-16 | 13.71 | $14.50 | 227550 |
| 2022-02-15 | 13.40 | $14.48 | 206939 |
| 2022-02-14 | 13.04 | $12.91 | 100324 |
| 2022-02-11 | 13.10 | $13.05 | 162786 |
| 2022-02-10 | 13.14 | $13.95 | 283716 |
| 2022-02-09 | 12.91 | $15.09 | 330169 |
| 2022-02-08 | 12.29 | $13.78 | 404215 |
| 2022-02-07 | 11.95 | $13.80 | 342058 |
| 2022-02-04 | 11.56 | $12.87 | 247474 |
| 2022-02-03 | 11.39 | $12.53 | 220896 |
| 2022-02-02 | 11.33 | $13.27 | 270023 |
| 2022-02-01 | 11.04 | $13.26 | 316827 |
| 2022-01-31 | 10.72 | $12.66 | 294760 |
| 2022-01-28 | 10.56 | $10.73 | 311709 |
| 2022-01-27 | 11.02 | $10.36 | 321594 |
| 2022-01-26 | 11.73 | $10.96 | 245857 |
| 2022-01-25 | 12.44 | $11.34 | 446718 |
| 2022-01-24 | 13.22 | $12.58 | 333519 |
| 2022-01-21 | 13.81 | $12.80 | 244815 |
| 2022-01-20 | 14.48 | $13.95 | 467162 |
| 2022-01-19 | 14.96 | $14.28 | 167510 |
| 2022-01-18 | 15.46 | $14.07 | 162233 |
| 2022-01-14 | 16.16 | $15.00 | 188271 |
| 2022-01-13 | 16.73 | $15.15 | 337101 |
| 2022-01-12 | 17.39 | $16.48 | 225885 |
| 2022-01-11 | 17.79 | $17.37 | 96532 |
| 2022-01-10 | 18.00 | $17.02 | 80531 |
| 2022-01-07 | 18.37 | $17.05 | 159211 |
| 2022-01-06 | 18.82 | $16.85 | 418637 |
| 2022-01-05 | 19.43 | $15.63 | 330961 |
| 2022-01-04 | 20.56 | $20.20 | 126112 |
| 2022-01-03 | 20.48 | $20.41 | 149883 |
| 2021-12-31 | 20.31 | $20.42 | 162352 |
| 2021-12-30 | 20.09 | $20.90 | 225549 |
| 2021-12-29 | 19.66 | $19.55 | 157059 |
| 2021-12-28 | 19.56 | $20.13 | 177715 |
| 2021-12-27 | 19.25 | $20.24 | 99459 |
| 2021-12-23 | 18.83 | $20.94 | 100974 |
| 2021-12-22 | 18.11 | $19.18 | 99383 |
| 2021-12-21 | 17.79 | $18.88 | 125690 |
| 2021-12-20 | 17.50 | $18.32 | 109734 |
| 2021-12-17 | 17.34 | $18.54 | 470120 |
| 2021-12-16 | 17.09 | $17.85 | 131979 |
| 2021-12-15 | 17.03 | $18.51 | 279138 |
| 2021-12-14 | 16.76 | $17.73 | 129827 |
| 2021-12-13 | 16.70 | $17.65 | 118851 |
| 2021-12-10 | 16.67 | $17.55 | 160996 |
| 2021-12-09 | 16.70 | $17.85 | 302242 |
| 2021-12-08 | 16.67 | $18.20 | 137658 |
| 2021-12-07 | 16.54 | $17.49 | 115518 |
| 2021-12-06 | 16.65 | $16.53 | 146121 |
| 2021-12-03 | 17.12 | $16.28 | 226464 |
| 2021-12-02 | 17.80 | $17.12 | 220376 |
| 2021-12-01 | 18.40 | $17.41 | 201948 |
| 2021-11-30 | 19.06 | $19.39 | 384396 |
| 2021-11-29 | 19.26 | $19.25 | 135637 |
| 2021-11-26 | 19.58 | $20.55 | 111997 |
| 2021-11-24 | 19.58 | $17.99 | 144109 |
| 2021-11-23 | 20.41 | $18.57 | 133534 |
| 2021-11-22 | 21.26 | $19.63 | 103767 |
| 2021-11-19 | 21.97 | $19.57 | 68745 |
| 2021-11-18 | 22.87 | $21.23 | 77918 |
| 2021-11-17 | 23.45 | $21.94 | 54404 |
| 2021-11-16 | 23.94 | $21.89 | 81462 |
| 2021-11-15 | 24.55 | $23.00 | 91256 |
| 2021-11-12 | 24.93 | $25.19 | 205630 |
| 2021-11-11 | 24.70 | $24.62 | 89986 |
| 2021-11-10 | 24.60 | $22.80 | 46057 |
| 2021-11-09 | 25.04 | $21.91 | 67580 |
| 2021-11-08 | 25.85 | $24.17 | 80160 |
| 2021-11-05 | 26.11 | $25.31 | 67290 |
| 2021-11-04 | 26.05 | $26.04 | 59587 |
| 2021-11-03 | 25.73 | $26.57 | 58063 |
| 2021-11-02 | 25.16 | $25.89 | 72062 |
| 2021-11-01 | 24.67 | $23.99 | 64336 |
| 2021-10-29 | 24.66 | $23.45 | 232524 |
| 2021-10-28 | 24.81 | $27.15 | 54884 |
| 2021-10-27 | 23.82 | $26.14 | 102423 |
| 2021-10-26 | 22.93 | $25.42 | 167718 |
| 2021-10-25 | 22.08 | $23.32 | 52437 |
| 2021-10-22 | 21.71 | $22.82 | 150985 |
| 2021-10-21 | 21.44 | $24.92 | 76192 |
| 2021-10-20 | 20.46 | $23.81 | 95723 |
| 2021-10-19 | 19.65 | $22.58 | 82554 |
| 2021-10-18 | 19.08 | $21.81 | 126041 |
| 2021-10-15 | 18.67 | $21.20 | 307561 |
| 2021-10-14 | 18.42 | $23.30 | 309985 |
| 2021-10-13 | 17.49 | $22.06 | 192367 |
| 2021-10-12 | 16.81 | $20.52 | 76120 |
| 2021-10-11 | 16.54 | $19.34 | 59892 |
| 2021-10-08 | 16.66 | $17.79 | 92354 |
| 2021-10-07 | 17.37 | $19.18 | 82239 |
| 2021-10-06 | 17.88 | $19.64 | 147446 |
| 2021-10-05 | 18.43 | $19.82 | 80004 |
| 2021-10-04 | 19.12 | $19.12 | 100655 |
| 2021-10-01 | 20.26 | $20.07 | 243686 |
| 2021-09-30 | 21.43 | $22.28 | 118796 |
| 2021-09-29 | 22.22 | $22.65 | 88511 |
| 2021-09-28 | 23.13 | $23.76 | 206633 |
| 2021-09-27 | 23.96 | $24.63 | 243597 |
| 2021-09-24 | 24.76 | $23.88 | 115690 |
| 2021-09-23 | 26.04 | $24.92 | 95139 |
| 2021-09-22 | 27.31 | $24.44 | 171304 |
| 2021-09-21 | 29.07 | $24.70 | 398587 |
| 2021-09-20 | 31.17 | $27.08 | 434715 |
| 2021-09-17 | 33.00 | $30.73 | 2.1M |
| 2021-09-16 | 34.09 | $33.11 | 271097 |
| 2021-09-15 | 34.67 | $32.38 | 346888 |
| 2021-09-14 | 35.62 | $31.69 | 164685 |
| 2021-09-13 | 36.98 | $32.24 | 165865 |
| 2021-09-10 | 38.45 | $34.91 | 175594 |
| 2021-09-09 | 39.37 | $34.95 | 237625 |
| 2021-09-08 | 40.44 | $35.47 | 295173 |
| 2021-09-07 | 41.54 | $41.02 | 378075 |
| 2021-09-03 | 41.07 | $42.21 | 193836 |
| 2021-09-02 | 40.06 | $41.10 | 178028 |
| 2021-09-01 | 39.14 | $37.75 | 126448 |
| 2021-08-31 | 39.02 | $35.69 | 148906 |
| 2021-08-30 | 39.47 | $37.41 | 202247 |
| 2021-08-27 | 39.42 | $38.60 | 246878 |
| 2021-08-26 | 38.91 | $38.72 | 369987 |
| 2021-08-25 | 38.20 | $37.90 | 163913 |
| 2021-08-24 | 37.53 | $37.69 | 222955 |
| 2021-08-23 | 36.72 | $36.94 | 233886 |
| 2021-08-20 | 35.91 | $35.24 | 139543 |
| 2021-08-19 | 35.40 | $33.28 | 112143 |
| 2021-08-18 | 35.35 | $33.66 | 111000 |
| 2021-08-17 | 35.10 | $32.69 | 147278 |
| 2021-08-16 | 35.04 | $34.25 | 295859 |
| 2021-08-13 | 34.40 | $33.82 | 110853 |
| 2021-08-12 | 33.71 | $32.24 | 268799 |
| 2021-08-11 | 33.29 | $33.54 | 223946 |
| 2021-08-10 | 32.30 | $33.83 | 126261 |
| 2021-08-09 | 30.95 | $32.50 | 188495 |
| 2021-08-06 | 29.67 | $30.67 | 133917 |
| 2021-08-05 | 28.64 | $31.58 | 102762 |
| 2021-08-04 | 27.04 | $30.66 | 213722 |
| 2021-08-03 | 25.36 | $27.62 | 187178 |
| 2021-08-02 | 24.23 | $25.67 | 124673 |
| 2021-07-30 | 23.46 | $24.52 | 136547 |
| 2021-07-29 | 22.87 | $23.49 | 120728 |
| 2021-07-28 | 22.45 | $23.00 | 140563 |
| 2021-07-27 | 22.09 | $22.38 | 168494 |
| 2021-07-26 | 21.84 | $22.82 | 91836 |
| 2021-07-23 | 21.38 | $23.37 | 359156 |
| 2021-07-22 | 20.64 | $22.16 | 170960 |
| 2021-07-21 | 20.12 | $21.71 | 139088 |
| 2021-07-20 | 19.64 | $21.50 | 173744 |
| 2021-07-19 | 19.12 | $19.82 | 389383 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.59
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.63
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.59 | $23.41 | 842627 |
| 2026-07-14 | 59.82 | $23.46 | 1.2M |
| 2026-07-13 | 54.94 | $21.98 | 1.6M |
| 2026-07-10 | 59.88 | $23.04 | 1.7M |
| 2026-07-09 | 68.00 | $24.52 | 1.2M |
| 2026-07-08 | 66.67 | $24.06 | 1.8M |
| 2026-07-07 | 68.68 | $24.40 | 1.3M |
| 2026-07-06 | 65.32 | $23.25 | 996294 |
| 2026-07-02 | 71.40 | $24.21 | 1.4M |
| 2026-07-01 | 70.89 | $24.02 | 1.4M |
| 2026-06-30 | 72.04 | $24.20 | 2.3M |
| 2026-06-29 | 71.30 | $23.90 | 1.8M |
| 2026-06-26 | 66.83 | $22.29 | 5.9M |
| 2026-06-25 | 64.78 | $21.66 | 1.8M |
| 2026-06-24 | 61.92 | $20.85 | 2.3M |
| 2026-06-23 | 61.40 | $20.71 | 1.8M |
| 2026-06-22 | 52.50 | $18.67 | 1.8M |
| 2026-06-18 | 50.59 | $18.31 | 2.5M |
| 2026-06-17 | 51.13 | $18.41 | 1.2M |
| 2026-06-16 | 47.67 | $17.76 | 795100 |
| 2026-06-15 | 49.52 | $18.12 | 745358 |
| 2026-06-12 | 50.13 | $18.24 | 1.1M |
| 2026-06-11 | 43.83 | $17.10 | 1.4M |
| 2026-06-10 | 40.18 | $16.52 | 873100 |
| 2026-06-09 | 40.57 | $16.61 | 832821 |
| 2026-06-08 | 42.25 | $17.00 | 2.0M |
| 2026-06-05 | 38.32 | $16.37 | 950300 |
| 2026-06-04 | 42.66 | $17.36 | 729623 |
| 2026-06-03 | 43.75 | $17.59 | 882142 |
| 2026-06-02 | 44.45 | $17.74 | 973738 |
| 2026-06-01 | 55.35 | $19.67 | 1.0M |
| 2026-05-29 | 55.62 | $19.71 | 1.3M |
| 2026-05-28 | 53.92 | $19.39 | 1.2M |
| 2026-05-27 | 52.74 | $19.17 | 572559 |
| 2026-05-26 | 52.91 | $19.20 | 697546 |
| 2026-05-22 | 50.89 | $18.81 | 906700 |
| 2026-05-21 | 51.27 | $18.88 | 758638 |
| 2026-05-20 | 50.12 | $18.65 | 911600 |
| 2026-05-19 | 44.32 | $17.58 | 640400 |
| 2026-05-18 | 46.38 | $18.01 | 642138 |
| 2026-05-15 | 47.06 | $18.15 | 926125 |
| 2026-05-14 | 49.66 | $18.68 | 530246 |
| 2026-05-13 | 51.07 | $18.96 | 740100 |
| 2026-05-12 | 51.83 | $19.11 | 523146 |
| 2026-05-11 | 58.06 | $20.26 | 1.0M |
| 2026-05-08 | 54.09 | $19.39 | 547100 |
| 2026-05-07 | 56.54 | $19.81 | 661135 |
| 2026-05-06 | 60.12 | $20.39 | 1.1M |
| 2026-05-05 | 55.30 | $19.35 | 556920 |
| 2026-05-04 | 56.68 | $19.57 | 749309 |
| 2026-05-01 | 52.77 | $18.80 | 653721 |
| 2026-04-30 | 54.91 | $19.15 | 731221 |
| 2026-04-29 | 52.67 | $18.72 | 536552 |
| 2026-04-28 | 54.40 | $19.01 | 713400 |
| 2026-04-27 | 56.09 | $19.29 | 598450 |
| 2026-04-24 | 59.21 | $19.79 | 575500 |
| 2026-04-23 | 61.69 | $20.17 | 853616 |
| 2026-04-22 | 67.39 | $20.98 | 1.1M |
| 2026-04-21 | 67.07 | $20.89 | 877153 |
| 2026-04-20 | 62.90 | $19.81 | 1.4M |
| 2026-04-17 | 62.78 | $19.78 | 890649 |
| 2026-04-16 | 57.95 | $18.70 | 1.1M |
| 2026-04-15 | 55.57 | $18.23 | 944200 |
| 2026-04-14 | 51.53 | $17.50 | 754858 |
| 2026-04-13 | 51.83 | $17.55 | 799021 |
| 2026-04-10 | 51.45 | $17.48 | 711600 |
| 2026-04-09 | 54.84 | $18.05 | 870700 |
| 2026-04-08 | 49.70 | $17.12 | 1.2M |
| 2026-04-07 | 49.70 | $17.12 | 436800 |
| 2026-04-06 | 48.62 | $16.93 | 705103 |
| 2026-04-02 | 49.47 | $17.09 | 1.2M |
| 2026-04-01 | 49.88 | $17.17 | 2.4M |
| 2026-03-31 | 46.03 | $16.45 | 1.6M |
| 2026-03-30 | 40.47 | $15.53 | 1.0M |
| 2026-03-27 | 39.50 | $15.38 | 1.2M |
| 2026-03-26 | 40.71 | $15.67 | 879700 |
| 2026-03-25 | 40.88 | $15.71 | 1.3M |
| 2026-03-24 | 34.67 | $14.72 | 1.8M |
| 2026-03-23 | 35.79 | $15.03 | 899407 |
| 2026-03-20 | 38.04 | $15.63 | 5.5M |
| 2026-03-19 | 39.75 | $16.06 | 1.1M |
| 2026-03-18 | 37.91 | $15.76 | 1.3M |
| 2026-03-17 | 38.92 | $16.03 | 1.2M |
| 2026-03-16 | 40.14 | $16.35 | 630007 |
| 2026-03-13 | 38.25 | $16.02 | 834100 |
| 2026-03-12 | 38.32 | $16.04 | 1.2M |
| 2026-03-11 | 42.02 | $17.06 | 715300 |
| 2026-03-10 | 42.87 | $17.28 | 659470 |
| 2026-03-09 | 44.34 | $17.66 | 686100 |
| 2026-03-06 | 44.88 | $17.80 | 864633 |
| 2026-03-05 | 45.44 | $17.95 | 1.2M |
| 2026-03-04 | 47.95 | $18.61 | 567718 |
| 2026-03-03 | 45.11 | $17.96 | 818583 |
| 2026-03-02 | 47.14 | $18.50 | 1.3M |
| 2026-02-27 | 43.81 | $17.75 | 2.0M |
| 2026-02-26 | 46.60 | $18.50 | 775100 |
| 2026-02-25 | 44.77 | $18.09 | 1.0M |
| 2026-02-24 | 49.13 | $19.21 | 711415 |
| 2026-02-23 | 50.38 | $19.51 | 733768 |
| 2026-02-20 | 48.17 | $18.98 | 882745 |
| 2026-02-19 | 48.87 | $19.16 | 1.5M |
| 2026-02-18 | 45.16 | $18.28 | 674241 |
| 2026-02-17 | 45.44 | $18.36 | 1.0M |
| 2026-02-13 | 43.59 | $17.92 | 764708 |
| 2026-02-12 | 45.53 | $18.50 | 838148 |
| 2026-02-11 | 47.11 | $18.96 | 1.0M |
| 2026-02-10 | 49.27 | $19.57 | 801227 |
| 2026-02-09 | 49.34 | $19.59 | 1.2M |
| 2026-02-06 | 49.20 | $19.55 | 1.4M |
| 2026-02-05 | 46.97 | $18.90 | 1.3M |
| 2026-02-04 | 48.95 | $19.53 | 1.1M |
| 2026-02-03 | 53.72 | $20.93 | 751300 |
| 2026-02-02 | 53.57 | $20.88 | 1.1M |
| 2026-01-30 | 52.49 | $20.52 | 1.5M |
| 2026-01-29 | 55.34 | $21.36 | 965366 |
| 2026-01-28 | 54.70 | $21.13 | 1.0M |
| 2026-01-27 | 61.92 | $23.10 | 854170 |
| 2026-01-26 | 60.12 | $22.39 | 1.1M |
| 2026-01-23 | 61.88 | $22.84 | 1.2M |
| 2026-01-22 | 62.58 | $23.02 | 2.0M |
| 2026-01-21 | 67.43 | $24.23 | 806866 |
| 2026-01-20 | 68.31 | $24.44 | 1.3M |
| 2026-01-16 | 66.89 | $23.71 | 866725 |
| 2026-01-15 | 68.36 | $24.08 | 1.2M |
| 2026-01-14 | 68.33 | $24.06 | 1.3M |
| 2026-01-13 | 68.21 | $23.99 | 1.4M |
| 2026-01-12 | 67.76 | $23.72 | 2.9M |
| 2026-01-09 | 69.68 | $24.28 | 5.7M |
| 2026-01-08 | 73.32 | $25.31 | 3.5M |
| 2026-01-07 | 70.43 | $23.28 | 23.2M |
| 2026-01-06 | 53.16 | $16.01 | 1.7M |
| 2026-01-05 | 46.60 | $14.40 | 947812 |
| 2026-01-02 | 50.39 | $15.31 | 425000 |
| 2025-12-31 | 52.02 | $15.68 | 740214 |
| 2025-12-30 | 53.31 | $15.97 | 689166 |
| 2025-12-29 | 53.97 | $16.12 | 960300 |
| 2025-12-26 | 59.39 | $17.29 | 626543 |
| 2025-12-24 | 61.13 | $17.64 | 482319 |
| 2025-12-23 | 57.17 | $16.48 | 947651 |
| 2025-12-22 | 56.11 | $16.19 | 1.2M |
| 2025-12-19 | 53.66 | $15.54 | 4.7M |
| 2025-12-18 | 54.96 | $15.83 | 1.5M |
| 2025-12-17 | 59.29 | $16.75 | 1.5M |
| 2025-12-16 | 70.18 | $18.66 | 3.1M |
| 2025-12-15 | 62.63 | $16.45 | 723224 |
| 2025-12-12 | 62.05 | $16.31 | 559082 |
| 2025-12-11 | 63.73 | $16.56 | 632819 |
| 2025-12-10 | 68.42 | $17.23 | 920801 |
| 2025-12-09 | 67.61 | $16.99 | 776429 |
| 2025-12-08 | 74.09 | $17.85 | 875219 |
| 2025-12-05 | 72.82 | $17.41 | 719645 |
| 2025-12-04 | 72.39 | $17.26 | 659200 |
| 2025-12-03 | 71.21 | $16.86 | 1.3M |
| 2025-12-02 | 66.28 | $15.41 | 501095 |
| 2025-12-01 | 69.15 | $15.78 | 545724 |
| 2025-11-28 | 72.29 | $16.17 | 592226 |
| 2025-11-26 | 71.73 | $15.99 | 637820 |
| 2025-11-25 | 71.96 | $16.02 | 960144 |
| 2025-11-24 | 71.19 | $15.76 | 1.6M |
| 2025-11-21 | 65.97 | $14.22 | 676813 |
| 2025-11-20 | 63.08 | $13.52 | 827800 |
| 2025-11-19 | 67.94 | $14.14 | 524650 |
| 2025-11-18 | 66.51 | $13.78 | 743251 |
| 2025-11-17 | 65.83 | $13.61 | 857209 |
| 2025-11-14 | 71.95 | $14.36 | 1.7M |
| 2025-11-13 | 71.82 | $14.32 | 1.0M |
| 2025-11-12 | 71.31 | $14.16 | 1.0M |
| 2025-11-11 | 72.57 | $14.32 | 1.7M |
| 2025-11-10 | 71.80 | $14.06 | 1.2M |
| 2025-11-07 | 65.62 | $12.31 | 730414 |
| 2025-11-06 | 71.58 | $13.01 | 1.5M |
| 2025-11-05 | 68.89 | $12.31 | 582846 |
| 2025-11-04 | 67.61 | $12.00 | 630200 |
| 2025-11-03 | 68.21 | $12.07 | 925212 |
| 2025-10-31 | 75.35 | $12.85 | 1.2M |
| 2025-10-30 | 76.92 | $13.01 | 951348 |
| 2025-10-29 | 75.37 | $12.50 | 1.3M |
| 2025-10-28 | 75.15 | $12.43 | 1.3M |
| 2025-10-27 | 74.82 | $12.32 | 2.2M |
| 2025-10-24 | 70.84 | $11.14 | 1.0M |
| 2025-10-23 | 67.72 | $10.38 | 1.3M |
| 2025-10-22 | 62.56 | $9.35 | 894690 |
| 2025-10-21 | 64.85 | $9.59 | 461448 |
| 2025-10-20 | 67.60 | $9.87 | 550535 |
| 2025-10-17 | 69.39 | $10.05 | 752217 |
| 2025-10-16 | 72.02 | $10.31 | 859500 |
| 2025-10-15 | 80.98 | $11.11 | 1.3M |
| 2025-10-14 | 79.46 | $10.61 | 1.1M |
| 2025-10-13 | 78.78 | $10.40 | 1.8M |
| 2025-10-10 | 77.59 | $10.04 | 6.2M |
| 2025-10-09 | 70.67 | $8.46 | 884000 |
| 2025-10-08 | 65.94 | $7.71 | 473803 |
| 2025-10-07 | 63.47 | $7.38 | 697700 |
| 2025-10-06 | 67.40 | $7.66 | 488935 |
| 2025-10-03 | 68.56 | $7.74 | 586602 |
| 2025-10-02 | 67.84 | $7.63 | 583718 |
| 2025-10-01 | 66.99 | $7.50 | 896400 |
| 2025-09-30 | 66.41 | $7.41 | 875543 |
| 2025-09-29 | 65.77 | $7.31 | 910300 |
| 2025-09-26 | 67.98 | $7.49 | 1.6M |
| 2025-09-25 | 61.59 | $6.55 | 662146 |
| 2025-09-24 | 62.47 | $6.62 | 719000 |
| 2025-09-23 | 60.23 | $6.33 | 780544 |
| 2025-09-22 | 62.68 | $6.53 | 851602 |
| 2025-09-19 | 61.18 | $6.33 | 1.4M |
| 2025-09-18 | 69.10 | $6.93 | 1.7M |
| 2025-09-17 | 65.02 | $6.36 | 1.9M |
| 2025-09-16 | 66.63 | $6.47 | 3.6M |
| 2025-09-15 | 73.93 | $6.93 | 31.7M |
| 2025-09-12 | 49.91 | $4.81 | 309332 |
| 2025-09-11 | 51.61 | $4.89 | 304640 |
| 2025-09-10 | 49.78 | $4.80 | 382700 |
| 2025-09-09 | 50.38 | $4.83 | 308909 |
| 2025-09-08 | 49.80 | $4.80 | 259200 |
| 2025-09-05 | 52.52 | $4.94 | 330609 |
| 2025-09-04 | 51.99 | $4.91 | 264334 |
| 2025-09-03 | 53.71 | $5.00 | 284503 |
| 2025-09-02 | 52.38 | $4.92 | 511839 |
| 2025-08-29 | 50.34 | $4.80 | 480930 |
| 2025-08-28 | 50.86 | $4.83 | 461126 |
| 2025-08-27 | 48.17 | $4.67 | 161400 |
| 2025-08-26 | 48.17 | $4.67 | 243700 |
| 2025-08-25 | 46.86 | $4.59 | 193837 |
| 2025-08-22 | 50.34 | $4.82 | 423102 |
| 2025-08-21 | 44.93 | $4.50 | 288432 |
| 2025-08-20 | 43.65 | $4.43 | 394998 |
| 2025-08-19 | 43.11 | $4.40 | 377000 |
| 2025-08-18 | 45.30 | $4.56 | 348800 |
| 2025-08-15 | 45.57 | $4.58 | 536100 |
| 2025-08-14 | 41.72 | $4.35 | 361520 |
| 2025-08-13 | 42.85 | $4.44 | 451199 |
| 2025-08-12 | 42.97 | $4.45 | 343900 |
| 2025-08-11 | 38.63 | $4.19 | 432500 |
| 2025-08-08 | 40.78 | $4.38 | 404900 |
| 2025-08-07 | 38.20 | $4.23 | 426917 |
| 2025-08-06 | 39.62 | $4.36 | 461837 |
| 2025-08-05 | 45.44 | $4.83 | 294300 |
| 2025-08-04 | 46.13 | $4.88 | 297100 |
| 2025-08-01 | 44.70 | $4.79 | 578534 |
| 2025-07-31 | 46.79 | $4.95 | 601410 |
| 2025-07-30 | 56.71 | $5.58 | 627116 |
| 2025-07-29 | 51.78 | $5.26 | 371700 |
| 2025-07-28 | 57.41 | $5.55 | 454813 |
| 2025-07-25 | 59.98 | $5.67 | 236003 |
| 2025-07-24 | 60.84 | $5.71 | 479800 |
| 2025-07-23 | 66.51 | $5.96 | 480642 |
| 2025-07-22 | 62.53 | $5.66 | 491600 |
| 2025-07-21 | 66.80 | $5.83 | 406900 |
| 2025-07-18 | 69.73 | $5.94 | 528100 |
| 2025-07-17 | 69.26 | $5.90 | 392240 |
| 2025-07-16 | 65.62 | $5.61 | 777600 |
| 2025-07-15 | 59.68 | $5.23 | 460721 |
| 2025-07-14 | 60.46 | $5.26 | 382704 |
| 2025-07-11 | 58.74 | $5.16 | 237427 |
| 2025-07-10 | 61.27 | $5.26 | 370514 |
| 2025-07-09 | 62.03 | $5.29 | 549234 |
| 2025-07-08 | 58.26 | $5.06 | 484208 |
| 2025-07-07 | 56.66 | $4.97 | 465700 |
| 2025-07-03 | 54.83 | $4.87 | 198928 |
| 2025-07-02 | 52.14 | $4.73 | 298500 |
| 2025-07-01 | 49.70 | $4.61 | 343800 |
| 2025-06-30 | 47.59 | $4.51 | 369300 |
| 2025-06-27 | 49.36 | $4.60 | 942628 |
| 2025-06-26 | 50.56 | $4.66 | 318003 |
| 2025-06-25 | 52.78 | $4.77 | 405600 |
| 2025-06-24 | 52.23 | $4.74 | 462765 |
| 2025-06-23 | 50.43 | $4.64 | 468074 |
| 2025-06-20 | 50.25 | $4.63 | 505514 |
| 2025-06-18 | 47.74 | $4.49 | 373800 |
| 2025-06-17 | 49.08 | $4.57 | 367900 |
| 2025-06-16 | 53.55 | $4.82 | 551822 |
| 2025-06-13 | 55.28 | $4.91 | 380743 |
| 2025-06-12 | 55.46 | $4.92 | 413500 |
| 2025-06-11 | 57.90 | $5.05 | 531800 |
| 2025-06-10 | 58.46 | $5.08 | 278200 |
| 2025-06-09 | 56.31 | $4.92 | 269932 |
| 2025-06-06 | 57.91 | $5.01 | 454436 |
| 2025-06-05 | 52.33 | $4.62 | 507313 |
| 2025-06-04 | 52.17 | $4.61 | 229930 |
| 2025-06-03 | 52.66 | $4.64 | 772395 |
| 2025-06-02 | 50.62 | $4.50 | 646200 |
| 2025-05-30 | 45.51 | $4.18 | 465211 |
| 2025-05-29 | 46.22 | $4.23 | 872100 |
| 2025-05-28 | 43.37 | $4.06 | 711538 |
| 2025-05-27 | 42.18 | $3.99 | 372700 |
| 2025-05-23 | 41.84 | $3.97 | 515621 |
| 2025-05-22 | 42.78 | $4.05 | 320325 |
| 2025-05-21 | 42.16 | $4.01 | 556623 |
| 2025-05-20 | 43.85 | $4.16 | 306200 |
| 2025-05-19 | 43.13 | $4.11 | 463326 |
| 2025-05-16 | 41.27 | $3.98 | 421600 |
| 2025-05-15 | 39.69 | $3.87 | 369322 |
| 2025-05-14 | 37.20 | $3.70 | 318600 |
| 2025-05-13 | 40.36 | $4.04 | 371857 |
| 2025-05-12 | 42.69 | $4.27 | 389200 |
| 2025-05-09 | 40.12 | $4.09 | 423620 |
| 2025-05-08 | 41.40 | $4.22 | 671531 |
| 2025-05-07 | 35.89 | $3.85 | 292435 |
| 2025-05-06 | 38.59 | $4.14 | 330400 |
| 2025-05-05 | 43.89 | $4.63 | 195900 |
| 2025-05-02 | 48.26 | $4.97 | 365800 |
| 2025-05-01 | 47.23 | $4.90 | 286243 |
| 2025-04-30 | 47.36 | $4.91 | 341300 |
| 2025-04-29 | 45.69 | $4.79 | 324600 |
| 2025-04-28 | 47.60 | $4.95 | 283900 |
| 2025-04-25 | 48.95 | $5.06 | 392835 |
| 2025-04-24 | 50.93 | $5.22 | 448400 |
| 2025-04-23 | 52.31 | $5.33 | 677000 |
| 2025-04-22 | 45.68 | $4.81 | 764400 |
| 2025-04-21 | 40.38 | $4.46 | 634808 |
| 2025-04-17 | 41.37 | $4.55 | 712438 |
| 2025-04-16 | 39.17 | $4.41 | 860717 |
| 2025-04-15 | 39.37 | $4.43 | 1.1M |
| 2025-04-14 | 39.08 | $4.41 | 964400 |
| 2025-04-11 | 36.28 | $4.22 | 717100 |
| 2025-04-10 | 35.23 | $4.15 | 1.1M |
| 2025-04-09 | 33.91 | $4.06 | 3.1M |
| 2025-04-08 | 31.86 | $3.92 | 809926 |
| 2025-04-07 | 32.83 | $4.06 | 896925 |
| 2025-04-04 | 31.26 | $3.95 | 1.1M |
| 2025-04-03 | 30.43 | $3.89 | 972900 |
| 2025-04-02 | 33.82 | $4.41 | 572534 |
| 2025-04-01 | 33.96 | $4.43 | 717736 |
| 2025-03-31 | 35.40 | $4.64 | 756544 |
| 2025-03-28 | 38.85 | $5.10 | 587100 |
| 2025-03-27 | 40.13 | $5.26 | 642650 |
| 2025-03-26 | 42.04 | $5.49 | 698626 |
| 2025-03-25 | 43.58 | $5.67 | 681900 |
| 2025-03-24 | 44.97 | $5.83 | 843137 |
| 2025-03-21 | 44.65 | $5.80 | 2.1M |
| 2025-03-20 | 57.83 | $7.06 | 2.5M |
| 2025-03-19 | 54.15 | $6.70 | 824328 |
| 2025-03-18 | 53.84 | $6.67 | 851908 |
| 2025-03-17 | 54.56 | $6.73 | 592700 |
| 2025-03-14 | 49.66 | $6.27 | 544310 |
| 2025-03-13 | 48.97 | $6.21 | 311444 |
| 2025-03-12 | 53.95 | $6.64 | 425039 |
| 2025-03-11 | 47.73 | $6.11 | 426700 |
| 2025-03-10 | 46.70 | $6.03 | 578896 |
| 2025-03-07 | 51.00 | $6.39 | 815807 |
| 2025-03-06 | 49.78 | $6.29 | 827739 |
| 2025-03-05 | 46.89 | $6.06 | 831800 |
| 2025-03-04 | 44.10 | $5.85 | 899000 |
| 2025-03-03 | 39.81 | $5.55 | 686734 |
| 2025-02-28 | 39.07 | $5.50 | 360015 |
| 2025-02-27 | 38.34 | $5.45 | 296300 |
| 2025-02-26 | 41.42 | $5.78 | 310800 |
| 2025-02-25 | 41.42 | $5.78 | 449733 |
| 2025-02-24 | 41.97 | $5.84 | 578916 |
| 2025-02-21 | 45.63 | $6.22 | 531100 |
| 2025-02-20 | 50.11 | $6.63 | 462536 |
| 2025-02-19 | 50.11 | $6.63 | 483100 |
| 2025-02-18 | 49.23 | $6.55 | 398500 |
| 2025-02-14 | 51.71 | $6.78 | 283919 |
| 2025-02-13 | 51.10 | $6.72 | 370666 |
| 2025-02-12 | 46.72 | $6.31 | 281330 |
| 2025-02-11 | 44.42 | $6.11 | 442700 |
| 2025-02-10 | 47.76 | $6.45 | 550035 |
| 2025-02-07 | 50.85 | $6.74 | 532300 |
| 2025-02-06 | 52.41 | $6.88 | 307800 |
| 2025-02-05 | 52.01 | $6.84 | 293407 |
| 2025-02-04 | 50.33 | $6.67 | 324539 |
| 2025-02-03 | 48.72 | $6.51 | 394500 |
| 2025-01-31 | 50.17 | $6.66 | 918500 |
| 2025-01-30 | 48.12 | $6.45 | 629400 |
| 2025-01-29 | 43.27 | $5.99 | 609208 |
| 2025-01-28 | 41.34 | $5.82 | 702537 |
| 2025-01-27 | 40.55 | $5.75 | 913036 |
| 2025-01-24 | 37.94 | $5.52 | 1.1M |
| 2025-01-23 | 37.72 | $5.50 | 443600 |
| 2025-01-22 | 37.91 | $5.53 | 559200 |
| 2025-01-21 | 38.94 | $5.69 | 604926 |
| 2025-01-17 | 38.64 | $5.66 | 631113 |
| 2025-01-16 | 39.25 | $5.76 | 1.3M |
| 2025-01-15 | 42.25 | $6.24 | 1.4M |
| 2025-01-14 | 35.61 | $5.56 | 994100 |
| 2025-01-13 | 36.20 | $5.66 | 998135 |
| 2025-01-10 | 36.42 | $5.70 | 1.1M |
| 2025-01-08 | 38.06 | $5.99 | 932747 |
| 2025-01-07 | 41.34 | $6.53 | 3.3M |
| 2025-01-06 | 43.74 | $6.89 | 609700 |
| 2025-01-03 | 45.69 | $7.17 | 597611 |
| 2025-01-02 | 45.19 | $7.11 | 628925 |
| 2024-12-31 | 43.80 | $6.94 | 724500 |
| 2024-12-30 | 44.30 | $7.02 | 890933 |
| 2024-12-27 | 44.55 | $7.06 | 828723 |
| 2024-12-26 | 45.49 | $7.22 | 728405 |
| 2024-12-24 | 44.30 | $7.05 | 535739 |
| 2024-12-23 | 44.79 | $7.14 | 1.1M |
| 2024-12-20 | 43.40 | $6.93 | 2.6M |
| 2024-12-19 | 40.54 | $6.51 | 1.6M |
| 2024-12-18 | 43.10 | $7.03 | 1.8M |
| 2024-12-17 | 46.53 | $7.67 | 2.4M |
| 2024-12-16 | 46.59 | $7.68 | 1.5M |
| 2024-12-13 | 45.85 | $7.56 | 2.0M |
| 2024-12-12 | 47.03 | $7.79 | 2.0M |
| 2024-12-11 | 50.89 | $8.51 | 1.5M |
| 2024-12-10 | 56.61 | $9.44 | 3.4M |
| 2024-12-09 | 62.01 | $10.20 | 2.8M |
| 2024-12-06 | 58.06 | $9.41 | 3.9M |
| 2024-12-05 | 54.78 | $8.83 | 618032 |
| 2024-12-04 | 57.81 | $9.24 | 1.1M |
| 2024-12-03 | 62.82 | $9.86 | 4.7M |
| 2024-12-02 | 65.97 | $10.22 | 902004 |
| 2024-11-29 | 67.22 | $10.36 | 888500 |
| 2024-11-27 | 60.97 | $9.11 | 630507 |
| 2024-11-26 | 57.85 | $8.60 | 911200 |
| 2024-11-25 | 56.95 | $8.46 | 803538 |
| 2024-11-22 | 57.20 | $8.49 | 370000 |
| 2024-11-21 | 56.36 | $8.35 | 743600 |
| 2024-11-20 | 56.44 | $8.36 | 736500 |
| 2024-11-19 | 56.16 | $8.31 | 1.3M |
| 2024-11-18 | 51.64 | $7.54 | 1.4M |
| 2024-11-15 | 52.99 | $7.74 | 881300 |
| 2024-11-14 | 58.34 | $8.48 | 739731 |
| 2024-11-13 | 59.49 | $8.63 | 670600 |
| 2024-11-12 | 63.48 | $9.13 | 1.4M |
| 2024-11-11 | 71.48 | $10.01 | 1.7M |
| 2024-11-08 | 68.24 | $9.26 | 793923 |
| 2024-11-07 | 71.00 | $9.53 | 1.1M |
| 2024-11-06 | 70.67 | $9.45 | 945643 |
| 2024-11-05 | 70.30 | $9.36 | 688519 |
| 2024-11-04 | 68.12 | $8.84 | 4.6M |
| 2024-11-01 | 68.67 | $8.90 | 745829 |
| 2024-10-31 | 66.98 | $8.50 | 1.3M |
| 2024-10-30 | 73.82 | $9.22 | 1.9M |
| 2024-10-29 | 75.34 | $9.37 | 5.9M |
| 2024-10-28 | 76.44 | $9.48 | 95.1M |
| 2024-10-25 | 44.15 | $4.89 | 89931 |
| 2024-10-24 | 43.83 | $4.87 | 81601 |
| 2024-10-23 | 43.83 | $4.87 | 166927 |
| 2024-10-22 | 49.43 | $5.31 | 119400 |
| 2024-10-21 | 51.41 | $5.45 | 87345 |
| 2024-10-18 | 52.42 | $5.52 | 120447 |
| 2024-10-17 | 52.04 | $5.49 | 122800 |
| 2024-10-16 | 52.17 | $5.50 | 383800 |
| 2024-10-15 | 47.35 | $5.12 | 201252 |
| 2024-10-14 | 44.56 | $4.92 | 193500 |
| 2024-10-11 | 44.67 | $4.93 | 274479 |
| 2024-10-10 | 43.45 | $4.84 | 210136 |
| 2024-10-09 | 42.92 | $4.80 | 229650 |
| 2024-10-08 | 44.92 | $5.00 | 5.9M |
| 2024-10-07 | 45.63 | $5.07 | 149805 |
| 2024-10-04 | 45.83 | $5.09 | 196000 |
| 2024-10-03 | 46.02 | $5.11 | 165754 |
| 2024-10-02 | 48.68 | $5.39 | 380900 |
| 2024-10-01 | 47.76 | $5.30 | 234237 |
| 2024-09-30 | 47.76 | $5.30 | 229409 |
| 2024-09-27 | 46.50 | $5.17 | 191805 |
| 2024-09-26 | 48.10 | $5.36 | 151600 |
| 2024-09-25 | 49.38 | $5.51 | 232531 |
| 2024-09-24 | 50.92 | $5.69 | 322928 |
| 2024-09-23 | 53.19 | $5.95 | 920900 |
| 2024-09-20 | 58.23 | $6.48 | 2.8M |
| 2024-09-19 | 56.53 | $6.25 | 214300 |
| 2024-09-18 | 54.23 | $5.95 | 141599 |
| 2024-09-17 | 54.00 | $5.92 | 201082 |
| 2024-09-16 | 51.67 | $5.62 | 218658 |
| 2024-09-13 | 55.78 | $6.08 | 208300 |
| 2024-09-12 | 54.89 | $5.96 | 125931 |
| 2024-09-11 | 57.26 | $6.22 | 738746 |
| 2024-09-10 | 58.55 | $6.36 | 245802 |
| 2024-09-09 | 55.63 | $5.93 | 136800 |
| 2024-09-06 | 53.91 | $5.69 | 116612 |
| 2024-09-05 | 56.69 | $6.01 | 160398 |
| 2024-09-04 | 54.01 | $5.63 | 213443 |
| 2024-09-03 | 55.65 | $5.82 | 162137 |
| 2024-08-30 | 58.76 | $6.17 | 222908 |
| 2024-08-29 | 60.80 | $6.39 | 243300 |
| 2024-08-28 | 60.44 | $6.33 | 187405 |
| 2024-08-27 | 64.50 | $6.77 | 288000 |
| 2024-08-26 | 66.43 | $6.97 | 359500 |
| 2024-08-23 | 63.08 | $6.33 | 283538 |
| 2024-08-22 | 58.80 | $5.63 | 406100 |
| 2024-08-21 | 68.50 | $6.53 | 340548 |
| 2024-08-20 | 64.19 | $5.84 | 293834 |
| 2024-08-19 | 55.90 | $4.84 | 160676 |
| 2024-08-16 | 54.29 | $4.68 | 91800 |
| 2024-08-15 | 57.01 | $4.90 | 105200 |
| 2024-08-14 | 52.94 | $4.50 | 131539 |
| 2024-08-13 | 57.04 | $4.82 | 270853 |
| 2024-08-12 | 46.76 | $3.98 | 120300 |
| 2024-08-09 | 46.17 | $3.94 | 101335 |
| 2024-08-08 | 46.66 | $3.98 | 171900 |
| 2024-08-07 | 41.23 | $3.61 | 278746 |
| 2024-08-06 | 44.61 | $3.90 | 117125 |
| 2024-08-05 | 42.12 | $3.74 | 280700 |
| 2024-08-02 | 45.39 | $4.01 | 208145 |
| 2024-08-01 | 50.34 | $4.37 | 212258 |
| 2024-07-31 | 52.61 | $4.52 | 138326 |
| 2024-07-30 | 52.06 | $4.48 | 154711 |
| 2024-07-29 | 53.38 | $4.57 | 136734 |
| 2024-07-26 | 54.85 | $4.67 | 204200 |
| 2024-07-25 | 54.85 | $4.67 | 211016 |
| 2024-07-24 | 51.61 | $4.40 | 160247 |
| 2024-07-23 | 53.78 | $4.56 | 142809 |
| 2024-07-22 | 51.60 | $4.38 | 231131 |
| 2024-07-19 | 50.12 | $4.26 | 64661 |
| 2024-07-18 | 51.75 | $4.39 | 252888 |
| 2024-07-17 | 56.47 | $4.74 | 292724 |
| 2024-07-16 | 58.35 | $4.87 | 423713 |
| 2024-07-15 | 50.11 | $4.19 | 353609 |
| 2024-07-12 | 51.97 | $4.32 | 249769 |
| 2024-07-11 | 48.31 | $4.06 | 262533 |
| 2024-07-10 | 45.90 | $3.90 | 162620 |
| 2024-07-09 | 46.68 | $3.96 | 114092 |
| 2024-07-08 | 45.66 | $3.89 | 251430 |
| 2024-07-05 | 41.90 | $3.64 | 335136 |
| 2024-07-03 | 44.85 | $3.89 | 158846 |
| 2024-07-02 | 40.03 | $3.59 | 290920 |
| 2024-07-01 | 44.32 | $3.94 | 402790 |
| 2024-06-28 | 40.88 | $3.74 | 579360 |
| 2024-06-27 | 33.91 | $3.38 | 220909 |
| 2024-06-26 | 37.53 | $3.69 | 204374 |
| 2024-06-25 | 38.80 | $3.79 | 200213 |
| 2024-06-24 | 39.05 | $3.81 | 187142 |
| 2024-06-21 | 35.48 | $3.63 | 922019 |
| 2024-06-20 | 34.05 | $3.56 | 198150 |
| 2024-06-18 | 33.65 | $3.54 | 200429 |
| 2024-06-17 | 34.96 | $3.67 | 228175 |
| 2024-06-14 | 36.62 | $3.83 | 283370 |
| 2024-06-13 | 38.57 | $4.01 | 168274 |
| 2024-06-12 | 40.28 | $4.16 | 120548 |
| 2024-06-11 | 41.68 | $4.28 | 147923 |
| 2024-06-10 | 37.19 | $4.02 | 158784 |
| 2024-06-07 | 36.47 | $3.98 | 215714 |
| 2024-06-06 | 38.67 | $4.19 | 111549 |
| 2024-06-05 | 36.95 | $4.09 | 94631 |
| 2024-06-04 | 35.40 | $4.00 | 221635 |
| 2024-06-03 | 35.07 | $3.98 | 868754 |
| 2024-05-31 | 36.32 | $4.12 | 143631 |
| 2024-05-30 | 36.32 | $4.12 | 95335 |
| 2024-05-29 | 34.51 | $4.00 | 113422 |
| 2024-05-28 | 35.97 | $4.18 | 299176 |
| 2024-05-24 | 35.68 | $4.16 | 130201 |
| 2024-05-23 | 33.26 | $3.99 | 190516 |
| 2024-05-22 | 34.88 | $4.21 | 174580 |
| 2024-05-21 | 35.55 | $4.30 | 515404 |
| 2024-05-20 | 40.94 | $4.95 | 271742 |
| 2024-05-17 | 43.35 | $5.20 | 153345 |
| 2024-05-16 | 43.55 | $5.22 | 1.3M |
| 2024-05-15 | 43.64 | $5.23 | 129472 |
| 2024-05-14 | 40.88 | $5.00 | 80678 |
| 2024-05-13 | 40.28 | $4.95 | 260248 |
| 2024-05-10 | 39.09 | $4.85 | 150312 |
| 2024-05-09 | 41.68 | $5.18 | 241170 |
| 2024-05-08 | 42.32 | $5.26 | 137485 |
| 2024-05-07 | 45.86 | $5.68 | 189931 |
| 2024-05-06 | 46.57 | $5.76 | 54036 |
| 2024-05-03 | 45.47 | $5.65 | 80628 |
| 2024-05-02 | 44.99 | $5.60 | 176103 |
| 2024-05-01 | 47.74 | $5.94 | 156396 |
| 2024-04-30 | 41.55 | $5.32 | 92522 |
| 2024-04-29 | 43.85 | $5.61 | 89395 |
| 2024-04-26 | 40.84 | $5.33 | 87737 |
| 2024-04-25 | 41.75 | $5.45 | 134428 |
| 2024-04-24 | 41.90 | $5.47 | 82888 |
| 2024-04-23 | 42.40 | $5.54 | 76395 |
| 2024-04-22 | 42.02 | $5.50 | 118915 |
| 2024-04-19 | 44.44 | $5.85 | 112712 |
| 2024-04-18 | 44.93 | $5.92 | 185358 |
| 2024-04-17 | 43.92 | $5.80 | 106833 |
| 2024-04-16 | 45.64 | $6.06 | 125529 |
| 2024-04-15 | 49.22 | $6.57 | 121832 |
| 2024-04-12 | 54.31 | $7.21 | 109525 |
| 2024-04-11 | 54.03 | $7.17 | 98760 |
| 2024-04-10 | 54.03 | $7.17 | 127103 |
| 2024-04-09 | 59.78 | $7.86 | 174047 |
| 2024-04-08 | 57.60 | $7.51 | 139213 |
| 2024-04-05 | 54.68 | $7.07 | 79259 |
| 2024-04-04 | 54.41 | $7.03 | 221656 |
| 2024-04-03 | 53.75 | $6.93 | 133238 |
| 2024-04-02 | 52.91 | $6.80 | 139182 |
| 2024-04-01 | 55.41 | $7.14 | 147876 |
| 2024-03-28 | 54.87 | $7.05 | 99857 |
| 2024-03-27 | 54.82 | $7.04 | 146655 |
| 2024-03-26 | 52.22 | $6.59 | 290374 |
| 2024-03-25 | 67.54 | $8.46 | 250179 |
| 2024-03-22 | 63.45 | $7.71 | 158505 |
| 2024-03-21 | 62.74 | $7.59 | 156496 |
| 2024-03-20 | 61.92 | $7.45 | 178228 |
| 2024-03-19 | 58.63 | $6.92 | 218639 |
| 2024-03-18 | 57.17 | $6.70 | 166994 |
| 2024-03-15 | 55.20 | $6.41 | 288850 |
| 2024-03-14 | 52.92 | $6.09 | 147922 |
| 2024-03-13 | 57.80 | $6.65 | 132862 |
| 2024-03-12 | 53.67 | $6.08 | 138399 |
| 2024-03-11 | 54.93 | $6.22 | 140045 |
| 2024-03-08 | 55.54 | $6.29 | 125466 |
| 2024-03-07 | 52.58 | $5.88 | 67623 |
| 2024-03-06 | 53.40 | $5.98 | 74205 |
| 2024-03-05 | 53.64 | $6.01 | 107989 |
| 2024-03-04 | 51.21 | $5.66 | 81163 |
| 2024-03-01 | 56.34 | $6.30 | 95745 |
| 2024-02-29 | 56.60 | $6.33 | 99585 |
| 2024-02-28 | 55.39 | $6.14 | 192436 |
| 2024-02-27 | 63.19 | $7.03 | 225547 |
| 2024-02-26 | 58.93 | $6.34 | 143638 |
| 2024-02-23 | 54.44 | $5.72 | 55602 |
| 2024-02-22 | 53.66 | $5.62 | 74636 |
| 2024-02-21 | 52.74 | $5.50 | 64339 |
| 2024-02-20 | 53.16 | $5.55 | 95902 |
| 2024-02-16 | 56.65 | $5.96 | 155124 |
| 2024-02-15 | 53.61 | $5.53 | 224340 |
| 2024-02-14 | 47.34 | $4.76 | 139236 |
| 2024-02-13 | 42.55 | $4.26 | 223837 |
| 2024-02-12 | 45.71 | $4.66 | 266444 |
| 2024-02-09 | 47.47 | $4.87 | 149846 |
| 2024-02-08 | 45.77 | $4.69 | 84508 |
| 2024-02-07 | 45.21 | $4.63 | 89369 |
| 2024-02-06 | 48.72 | $5.07 | 76244 |
| 2024-02-05 | 46.38 | $4.81 | 74671 |
| 2024-02-02 | 45.57 | $4.72 | 77471 |
| 2024-02-01 | 47.31 | $4.95 | 133313 |
| 2024-01-31 | 50.10 | $5.30 | 69232 |
| 2024-01-30 | 50.26 | $5.32 | 122758 |
| 2024-01-29 | 54.93 | $5.88 | 84114 |
| 2024-01-26 | 51.49 | $5.43 | 53823 |
| 2024-01-25 | 54.66 | $5.79 | 66745 |
| 2024-01-24 | 52.17 | $5.47 | 80921 |
| 2024-01-23 | 53.39 | $5.61 | 75781 |
| 2024-01-22 | 52.64 | $5.51 | 210626 |
| 2024-01-19 | 49.05 | $5.05 | 105268 |
| 2024-01-18 | 49.59 | $5.12 | 113434 |
| 2024-01-17 | 50.89 | $5.29 | 260934 |
| 2024-01-16 | 52.43 | $5.49 | 247564 |
| 2024-01-12 | 56.57 | $6.00 | 96863 |
| 2024-01-11 | 57.93 | $6.16 | 157763 |
| 2024-01-10 | 66.49 | $7.06 | 149387 |
| 2024-01-09 | 73.99 | $7.71 | 474641 |
| 2024-01-08 | 66.26 | $6.32 | 346923 |
| 2024-01-05 | 59.81 | $5.53 | 307609 |
| 2024-01-04 | 68.47 | $6.08 | 363953 |
| 2024-01-03 | 65.35 | $5.72 | 123604 |
| 2024-01-02 | 65.26 | $5.71 | 125475 |
| 2023-12-29 | 64.73 | $5.65 | 122968 |
| 2023-12-28 | 69.39 | $5.93 | 228971 |
| 2023-12-27 | 68.07 | $5.76 | 189559 |
| 2023-12-26 | 66.95 | $5.62 | 185641 |
| 2023-12-22 | 68.92 | $5.74 | 495413 |
| 2023-12-21 | 65.81 | $5.35 | 259861 |
| 2023-12-20 | 66.62 | $5.40 | 261057 |
| 2023-12-19 | 69.89 | $5.60 | 266300 |
| 2023-12-18 | 64.41 | $4.94 | 228958 |
| 2023-12-15 | 65.44 | $5.00 | 656619 |
| 2023-12-14 | 65.27 | $4.98 | 293153 |
| 2023-12-13 | 65.43 | $4.99 | 302990 |
| 2023-12-12 | 62.12 | $4.61 | 432035 |
| 2023-12-11 | 58.00 | $4.20 | 255794 |
| 2023-12-08 | 59.96 | $4.33 | 569990 |
| 2023-12-07 | 52.15 | $3.67 | 513336 |
| 2023-12-06 | 40.64 | $2.98 | 178345 |
| 2023-12-05 | 41.60 | $3.05 | 129216 |
| 2023-12-04 | 42.01 | $3.08 | 214851 |
| 2023-12-01 | 42.53 | $3.12 | 346068 |
| 2023-11-30 | 42.19 | $3.10 | 857247 |
| 2023-11-29 | 42.68 | $3.14 | 110091 |
| 2023-11-28 | 39.72 | $2.96 | 107375 |
| 2023-11-27 | 40.15 | $3.00 | 85558 |
| 2023-11-24 | 39.68 | $2.97 | 40231 |
| 2023-11-22 | 39.78 | $2.98 | 98827 |
| 2023-11-21 | 39.78 | $2.98 | 125571 |
| 2023-11-20 | 42.37 | $3.25 | 118277 |
| 2023-11-17 | 43.37 | $3.35 | 173512 |
| 2023-11-16 | 41.94 | $3.24 | 152249 |
| 2023-11-15 | 46.38 | $3.68 | 228394 |
| 2023-11-14 | 42.86 | $3.41 | 163038 |
| 2023-11-13 | 37.75 | $3.06 | 129343 |
| 2023-11-10 | 39.20 | $3.21 | 154302 |
| 2023-11-09 | 40.05 | $3.30 | 167625 |
| 2023-11-08 | 43.98 | $3.69 | 234931 |
| 2023-11-07 | 42.04 | $3.55 | 204962 |
| 2023-11-06 | 38.73 | $3.32 | 245782 |
| 2023-11-03 | 41.26 | $3.58 | 256283 |
| 2023-11-02 | 39.68 | $3.47 | 154478 |
| 2023-11-01 | 38.97 | $3.42 | 392656 |
| 2023-10-31 | 38.70 | $3.40 | 187682 |
| 2023-10-30 | 34.50 | $3.10 | 289566 |
| 2023-10-27 | 29.61 | $2.78 | 387151 |
| 2023-10-26 | 24.96 | $2.50 | 258343 |
| 2023-10-25 | 24.96 | $2.50 | 203246 |
| 2023-10-24 | 25.39 | $2.58 | 360194 |
| 2023-10-23 | 25.76 | $2.65 | 329348 |
| 2023-10-20 | 26.23 | $2.74 | 311308 |
| 2023-10-19 | 28.33 | $3.13 | 598304 |
| 2023-10-18 | 30.14 | $3.43 | 731226 |
| 2023-10-17 | 34.07 | $4.01 | 3.4M |
| 2023-10-16 | 43.21 | $5.00 | 106111 |
| 2023-10-13 | 40.61 | $4.83 | 127965 |
| 2023-10-12 | 39.53 | $4.76 | 214498 |
| 2023-10-11 | 40.74 | $4.88 | 120453 |
| 2023-10-10 | 38.58 | $4.74 | 127654 |
| 2023-10-09 | 36.69 | $4.61 | 194272 |
| 2023-10-06 | 41.11 | $5.07 | 233087 |
| 2023-10-05 | 32.36 | $4.55 | 274652 |
| 2023-10-04 | 26.15 | $4.24 | 131121 |
| 2023-10-03 | 27.96 | $4.47 | 195982 |
| 2023-10-02 | 28.37 | $4.52 | 220251 |
| 2023-09-29 | 30.65 | $4.79 | 271346 |
| 2023-09-28 | 30.45 | $4.78 | 262452 |
| 2023-09-27 | 39.36 | $5.62 | 142980 |
| 2023-09-26 | 52.80 | $6.39 | 165778 |
| 2023-09-25 | 45.44 | $6.07 | 149085 |
| 2023-09-22 | 43.62 | $6.00 | 86759 |
| 2023-09-21 | 46.58 | $6.14 | 135956 |
| 2023-09-20 | 42.32 | $5.98 | 132469 |
| 2023-09-19 | 43.56 | $6.04 | 179893 |
| 2023-09-18 | 43.03 | $6.02 | 136826 |
| 2023-09-15 | 42.78 | $6.01 | 469708 |
| 2023-09-14 | 43.15 | $6.03 | 174313 |
| 2023-09-13 | 41.97 | $5.98 | 148919 |
| 2023-09-12 | 41.28 | $5.95 | 118841 |
| 2023-09-11 | 42.73 | $6.04 | 116834 |
| 2023-09-08 | 41.20 | $5.97 | 103320 |
| 2023-09-07 | 41.65 | $6.00 | 124405 |
| 2023-09-06 | 42.24 | $6.04 | 290311 |
| 2023-09-05 | 44.01 | $6.16 | 213819 |
| 2023-09-01 | 44.61 | $6.20 | 103787 |
| 2023-08-31 | 38.07 | $5.87 | 332149 |
| 2023-08-30 | 44.23 | $6.28 | 62023 |
| 2023-08-29 | 44.56 | $6.30 | 124475 |
| 2023-08-28 | 39.81 | $6.08 | 101077 |
| 2023-08-25 | 38.21 | $6.01 | 135108 |
| 2023-08-24 | 44.66 | $6.41 | 75690 |
| 2023-08-23 | 44.21 | $6.39 | 110940 |
| 2023-08-22 | 43.12 | $6.34 | 198870 |
| 2023-08-21 | 40.93 | $6.24 | 205074 |
| 2023-08-18 | 42.16 | $6.32 | 138498 |
| 2023-08-17 | 43.09 | $6.38 | 228358 |
| 2023-08-16 | 44.49 | $6.47 | 516222 |
| 2023-08-15 | 46.22 | $6.58 | 312331 |
| 2023-08-14 | 45.30 | $6.53 | 178521 |
| 2023-08-11 | 47.79 | $6.69 | 470766 |
| 2023-08-10 | 47.62 | $6.68 | 214461 |
| 2023-08-09 | 49.31 | $6.79 | 58871 |
| 2023-08-08 | 50.55 | $6.87 | 54583 |
| 2023-08-07 | 48.23 | $6.72 | 131153 |
| 2023-08-04 | 50.64 | $6.88 | 85098 |
| 2023-08-03 | 48.18 | $6.72 | 36809 |
| 2023-08-02 | 49.05 | $6.78 | 84276 |
| 2023-08-01 | 50.79 | $6.90 | 41190 |
| 2023-07-31 | 53.33 | $7.07 | 99484 |
| 2023-07-28 | 53.48 | $7.08 | 113188 |
| 2023-07-27 | 49.14 | $6.76 | 93254 |
| 2023-07-26 | 50.69 | $6.87 | 64269 |
| 2023-07-25 | 48.30 | $6.70 | 62116 |
| 2023-07-24 | 53.35 | $7.05 | 164632 |
| 2023-07-21 | 52.95 | $7.02 | 78748 |
| 2023-07-20 | 52.17 | $6.96 | 84357 |
| 2023-07-19 | 52.58 | $6.99 | 93458 |
| 2023-07-18 | 52.10 | $6.95 | 85701 |
| 2023-07-17 | 52.87 | $7.01 | 90799 |
| 2023-07-14 | 52.42 | $6.97 | 55389 |
| 2023-07-13 | 54.87 | $7.17 | 67828 |
| 2023-07-12 | 55.49 | $7.22 | 68864 |
| 2023-07-11 | 55.30 | $7.20 | 77458 |
| 2023-07-10 | 53.50 | $7.01 | 56689 |
| 2023-07-07 | 50.31 | $6.69 | 77861 |
| 2023-07-06 | 46.38 | $6.33 | 132367 |
| 2023-07-05 | 49.81 | $6.66 | 115839 |
| 2023-07-03 | 47.46 | $6.45 | 144271 |
| 2023-06-30 | 51.85 | $6.85 | 475024 |
| 2023-06-29 | 50.66 | $6.74 | 177309 |
| 2023-06-28 | 52.46 | $6.90 | 66895 |
| 2023-06-27 | 51.54 | $6.81 | 119484 |
| 2023-06-26 | 48.38 | $6.51 | 227444 |
| 2023-06-23 | 51.46 | $6.80 | 335931 |
| 2023-06-22 | 51.68 | $6.82 | 103704 |
| 2023-06-21 | 55.79 | $7.19 | 128778 |
| 2023-06-20 | 60.88 | $7.60 | 146757 |
| 2023-06-16 | 61.14 | $7.62 | 353739 |
| 2023-06-15 | 59.25 | $7.39 | 105773 |
| 2023-06-14 | 51.43 | $6.59 | 382735 |
| 2023-06-13 | 53.63 | $6.77 | 165752 |
| 2023-06-12 | 54.61 | $6.85 | 225171 |
| 2023-06-09 | 51.88 | $6.59 | 109276 |
| 2023-06-08 | 52.23 | $6.62 | 119944 |
| 2023-06-07 | 57.82 | $7.08 | 158535 |
| 2023-06-06 | 61.64 | $7.36 | 272926 |
| 2023-06-05 | 62.34 | $7.41 | 302989 |
| 2023-06-02 | 64.41 | $7.56 | 131680 |
| 2023-06-01 | 64.34 | $7.55 | 304591 |
| 2023-05-31 | 63.08 | $7.38 | 681490 |
| 2023-05-30 | 55.51 | $6.52 | 249649 |
| 2023-05-26 | 52.03 | $6.20 | 53509 |
| 2023-05-25 | 51.13 | $6.12 | 80138 |
| 2023-05-24 | 53.40 | $6.31 | 93956 |
| 2023-05-23 | 53.19 | $6.29 | 122361 |
| 2023-05-22 | 50.90 | $6.07 | 82583 |
| 2023-05-19 | 46.35 | $5.67 | 114863 |
| 2023-05-18 | 44.77 | $5.54 | 171546 |
| 2023-05-17 | 45.86 | $5.65 | 85423 |
| 2023-05-16 | 45.17 | $5.59 | 109738 |
| 2023-05-15 | 47.66 | $5.85 | 133995 |
| 2023-05-12 | 45.80 | $5.68 | 136532 |
| 2023-05-11 | 47.40 | $5.85 | 84293 |
| 2023-05-10 | 46.78 | $5.79 | 139281 |
| 2023-05-09 | 46.38 | $5.75 | 196904 |
| 2023-05-08 | 43.11 | $5.43 | 180344 |
| 2023-05-05 | 40.41 | $5.18 | 87800 |
| 2023-05-04 | 38.07 | $4.97 | 100751 |
| 2023-05-03 | 37.40 | $4.91 | 194580 |
| 2023-05-02 | 40.74 | $5.39 | 177215 |
| 2023-05-01 | 39.13 | $5.24 | 954432 |
| 2023-04-28 | 30.77 | $4.54 | 696824 |
| 2023-04-27 | 30.64 | $4.53 | 672448 |
| 2023-04-26 | 31.03 | $4.60 | 254755 |
| 2023-04-25 | 31.24 | $4.64 | 170974 |
| 2023-04-24 | 33.83 | $5.11 | 117373 |
| 2023-04-21 | 37.69 | $5.72 | 103421 |
| 2023-04-20 | 39.97 | $6.04 | 114586 |
| 2023-04-19 | 43.81 | $6.53 | 245700 |
| 2023-04-18 | 45.24 | $6.70 | 71663 |
| 2023-04-17 | 47.96 | $7.01 | 126375 |
| 2023-04-14 | 46.38 | $6.85 | 1.1M |
| 2023-04-13 | 53.30 | $7.57 | 262032 |
| 2023-04-12 | 52.65 | $7.50 | 44615 |
| 2023-04-11 | 59.79 | $8.13 | 72635 |
| 2023-04-10 | 60.16 | $8.16 | 288875 |
| 2023-04-06 | 59.93 | $8.13 | 60445 |
| 2023-04-05 | 57.63 | $7.84 | 99429 |
| 2023-04-04 | 59.19 | $7.98 | 160553 |
| 2023-04-03 | 64.12 | $8.40 | 161736 |
| 2023-03-31 | 59.46 | $7.79 | 174607 |
| 2023-03-30 | 55.59 | $7.36 | 78271 |
| 2023-03-29 | 57.53 | $7.52 | 135008 |
| 2023-03-28 | 49.73 | $6.77 | 67087 |
| 2023-03-27 | 48.90 | $6.70 | 54259 |
| 2023-03-24 | 49.34 | $6.74 | 132553 |
| 2023-03-23 | 51.80 | $6.96 | 174460 |
| 2023-03-22 | 52.25 | $7.00 | 134527 |
| 2023-03-21 | 49.98 | $6.78 | 61818 |
| 2023-03-20 | 51.67 | $6.94 | 78227 |
| 2023-03-17 | 54.76 | $7.22 | 148294 |
| 2023-03-16 | 52.75 | $7.01 | 116790 |
| 2023-03-15 | 47.70 | $6.53 | 59286 |
| 2023-03-14 | 45.28 | $6.32 | 77524 |
| 2023-03-13 | 40.67 | $5.95 | 91880 |
| 2023-03-10 | 41.20 | $6.01 | 234946 |
| 2023-03-09 | 43.09 | $6.22 | 199845 |
| 2023-03-08 | 48.39 | $6.75 | 178361 |
| 2023-03-07 | 42.56 | $6.29 | 59075 |
| 2023-03-06 | 40.76 | $6.16 | 91950 |
| 2023-03-03 | 42.26 | $6.32 | 57706 |
| 2023-03-02 | 40.86 | $6.21 | 47623 |
| 2023-03-01 | 40.21 | $6.16 | 75987 |
| 2023-02-28 | 39.18 | $6.08 | 68104 |
| 2023-02-27 | 38.68 | $6.04 | 78977 |
| 2023-02-24 | 38.99 | $6.08 | 78626 |
| 2023-02-23 | 41.54 | $6.41 | 65083 |
| 2023-02-22 | 41.21 | $6.38 | 105879 |
| 2023-02-21 | 41.81 | $6.46 | 203912 |
| 2023-02-17 | 45.28 | $6.90 | 89037 |
| 2023-02-16 | 44.48 | $6.82 | 65996 |
| 2023-02-15 | 44.48 | $6.82 | 274169 |
| 2023-02-14 | 44.30 | $6.80 | 63329 |
| 2023-02-13 | 42.41 | $6.59 | 94183 |
| 2023-02-10 | 44.53 | $6.90 | 45215 |
| 2023-02-09 | 45.15 | $6.99 | 86346 |
| 2023-02-08 | 48.28 | $7.43 | 52313 |
| 2023-02-07 | 50.39 | $7.71 | 105045 |
| 2023-02-06 | 49.87 | $7.64 | 54322 |
| 2023-02-03 | 54.27 | $8.21 | 220418 |
| 2023-02-02 | 45.63 | $7.13 | 1.3M |
| 2023-02-01 | 46.40 | $7.23 | 121437 |
| 2023-01-31 | 47.70 | $7.40 | 192244 |
| 2023-01-30 | 44.39 | $7.02 | 289655 |
| 2023-01-27 | 47.63 | $7.45 | 186694 |
| 2023-01-26 | 41.80 | $6.83 | 35352 |
| 2023-01-25 | 42.90 | $6.98 | 50579 |
| 2023-01-24 | 41.54 | $6.84 | 119129 |
| 2023-01-23 | 43.66 | $7.14 | 76767 |
| 2023-01-20 | 44.60 | $7.27 | 71469 |
| 2023-01-19 | 43.53 | $7.15 | 64174 |
| 2023-01-18 | 46.05 | $7.51 | 61928 |
| 2023-01-17 | 48.80 | $7.88 | 39390 |
| 2023-01-13 | 48.25 | $7.81 | 75390 |
| 2023-01-12 | 46.59 | $7.60 | 118669 |
| 2023-01-11 | 40.58 | $6.90 | 157053 |
| 2023-01-10 | 41.08 | $6.98 | 214880 |
| 2023-01-09 | 39.67 | $6.82 | 761768 |
| 2023-01-06 | 47.39 | $7.96 | 58840 |
| 2023-01-05 | 45.07 | $7.70 | 74824 |
| 2023-01-04 | 45.43 | $7.75 | 90873 |
| 2023-01-03 | 45.65 | $7.78 | 127163 |
| 2022-12-30 | 44.25 | $7.61 | 141100 |
| 2022-12-29 | 41.84 | $7.32 | 85853 |
| 2022-12-28 | 36.32 | $6.71 | 85355 |
| 2022-12-27 | 36.75 | $6.79 | 189416 |
| 2022-12-23 | 43.93 | $7.94 | 71245 |
| 2022-12-22 | 47.28 | $8.38 | 130064 |
| 2022-12-21 | 46.93 | $8.34 | 106567 |
| 2022-12-20 | 47.61 | $8.43 | 130321 |
| 2022-12-19 | 47.12 | $8.37 | 109747 |
| 2022-12-16 | 53.25 | $9.16 | 304386 |
| 2022-12-15 | 56.06 | $9.48 | 117389 |
| 2022-12-14 | 54.93 | $9.32 | 213632 |
| 2022-12-13 | 52.84 | $9.03 | 129795 |
| 2022-12-12 | 51.07 | $8.79 | 60520 |
| 2022-12-09 | 49.48 | $8.58 | 185328 |
| 2022-12-08 | 56.70 | $9.45 | 111123 |
| 2022-12-07 | 53.52 | $9.02 | 86142 |
| 2022-12-06 | 54.49 | $9.13 | 194510 |
| 2022-12-05 | 57.19 | $9.43 | 112798 |
| 2022-12-02 | 59.92 | $9.72 | 260264 |
| 2022-12-01 | 53.95 | $8.89 | 89644 |
| 2022-11-30 | 50.50 | $8.48 | 135338 |
| 2022-11-29 | 50.15 | $8.44 | 81992 |
| 2022-11-28 | 50.91 | $8.53 | 67721 |
| 2022-11-25 | 50.51 | $8.48 | 36865 |
| 2022-11-23 | 51.87 | $8.65 | 51384 |
| 2022-11-22 | 50.31 | $8.44 | 84552 |
| 2022-11-21 | 48.09 | $8.15 | 135075 |
| 2022-11-18 | 56.69 | $9.19 | 106513 |
| 2022-11-17 | 57.45 | $9.27 | 193530 |
| 2022-11-16 | 57.38 | $9.26 | 107149 |
| 2022-11-15 | 58.79 | $9.42 | 135597 |
| 2022-11-14 | 58.79 | $9.42 | 362846 |
| 2022-11-11 | 56.69 | $9.07 | 171218 |
| 2022-11-10 | 49.18 | $8.00 | 142054 |
| 2022-11-09 | 45.84 | $7.60 | 907602 |
| 2022-11-08 | 48.48 | $7.95 | 145284 |
| 2022-11-07 | 50.96 | $8.26 | 71702 |
| 2022-11-04 | 50.73 | $8.23 | 116519 |
| 2022-11-03 | 50.96 | $8.26 | 77834 |
| 2022-11-02 | 49.52 | $8.06 | 85485 |
| 2022-11-01 | 57.26 | $9.03 | 89042 |
| 2022-10-31 | 58.79 | $9.20 | 238286 |
| 2022-10-28 | 55.32 | $8.68 | 259876 |
| 2022-10-27 | 50.27 | $8.02 | 134142 |
| 2022-10-26 | 49.37 | $7.91 | 103317 |
| 2022-10-25 | 49.13 | $7.88 | 78560 |
| 2022-10-24 | 48.74 | $7.83 | 65867 |
| 2022-10-21 | 48.37 | $7.78 | 117482 |
| 2022-10-20 | 45.44 | $7.39 | 107374 |
| 2022-10-19 | 46.67 | $7.58 | 102930 |
| 2022-10-18 | 51.60 | $8.29 | 93913 |
| 2022-10-17 | 50.34 | $8.11 | 341696 |
| 2022-10-14 | 47.89 | $7.77 | 97188 |
| 2022-10-13 | 48.49 | $7.86 | 257229 |
| 2022-10-12 | 41.97 | $7.01 | 82596 |
| 2022-10-11 | 42.58 | $7.11 | 291986 |
| 2022-10-10 | 41.38 | $6.96 | 171705 |
| 2022-10-07 | 43.27 | $7.29 | 84076 |
| 2022-10-06 | 47.24 | $7.93 | 95031 |
| 2022-10-05 | 49.89 | $8.32 | 69295 |
| 2022-10-04 | 49.40 | $8.25 | 113285 |
| 2022-10-03 | 44.37 | $7.56 | 174963 |
| 2022-09-30 | 48.41 | $8.17 | 1.8M |
| 2022-09-29 | 45.88 | $7.84 | 84614 |
| 2022-09-28 | 49.22 | $8.32 | 267314 |
| 2022-09-27 | 44.76 | $7.76 | 154856 |
| 2022-09-26 | 41.45 | $7.38 | 164716 |
| 2022-09-23 | 40.65 | $7.29 | 298275 |
| 2022-09-22 | 42.62 | $7.61 | 323715 |
| 2022-09-21 | 42.92 | $7.66 | 229584 |
| 2022-09-20 | 43.28 | $7.72 | 509171 |
| 2022-09-19 | 41.43 | $7.48 | 430962 |
| 2022-09-16 | 38.98 | $7.17 | 929985 |
| 2022-09-15 | 43.49 | $7.98 | 465596 |
| 2022-09-14 | 43.61 | $8.00 | 504106 |
| 2022-09-13 | 42.27 | $7.82 | 165816 |
| 2022-09-12 | 45.47 | $8.38 | 226706 |
| 2022-09-09 | 49.82 | $9.06 | 141841 |
| 2022-09-08 | 50.09 | $9.10 | 166625 |
| 2022-09-07 | 48.98 | $8.93 | 128648 |
| 2022-09-06 | 43.59 | $8.16 | 210065 |
| 2022-09-02 | 42.92 | $8.07 | 108020 |
| 2022-09-01 | 44.08 | $8.28 | 106354 |
| 2022-08-31 | 41.51 | $7.92 | 124400 |
| 2022-08-30 | 41.44 | $7.91 | 216168 |
| 2022-08-29 | 46.31 | $8.82 | 255087 |
| 2022-08-26 | 44.89 | $8.61 | 303595 |
| 2022-08-25 | 46.62 | $8.92 | 111691 |
| 2022-08-24 | 48.80 | $9.30 | 141217 |
| 2022-08-23 | 47.00 | $9.01 | 168044 |
| 2022-08-22 | 46.07 | $8.86 | 350515 |
| 2022-08-19 | 46.80 | $9.00 | 193357 |
| 2022-08-18 | 47.36 | $9.11 | 116044 |
| 2022-08-17 | 46.86 | $9.02 | 117305 |
| 2022-08-16 | 49.88 | $9.63 | 106617 |
| 2022-08-15 | 51.49 | $9.94 | 176231 |
| 2022-08-12 | 51.95 | $10.03 | 383061 |
| 2022-08-11 | 47.65 | $9.16 | 482325 |
| 2022-08-10 | 45.24 | $8.71 | 262503 |
| 2022-08-09 | 42.63 | $8.24 | 260366 |
| 2022-08-08 | 48.37 | $9.47 | 218845 |
| 2022-08-05 | 47.28 | $9.27 | 169177 |
| 2022-08-04 | 45.80 | $9.00 | 85801 |
| 2022-08-03 | 45.58 | $8.96 | 143415 |
| 2022-08-02 | 46.77 | $9.23 | 96063 |
| 2022-08-01 | 42.84 | $8.48 | 104449 |
| 2022-07-29 | 45.34 | $9.07 | 70765 |
| 2022-07-28 | 45.69 | $9.15 | 194587 |
| 2022-07-27 | 53.32 | $10.74 | 51606 |
| 2022-07-26 | 52.80 | $10.63 | 60933 |
| 2022-07-25 | 52.44 | $10.55 | 64011 |
| 2022-07-22 | 52.54 | $10.57 | 73584 |
| 2022-07-21 | 58.07 | $11.66 | 99087 |
| 2022-07-20 | 60.11 | $12.03 | 188956 |
| 2022-07-19 | 56.37 | $11.08 | 141998 |
| 2022-07-18 | 49.99 | $9.72 | 110300 |
| 2022-07-15 | 52.85 | $10.25 | 137345 |
| 2022-07-14 | 52.36 | $10.15 | 81648 |
| 2022-07-13 | 53.41 | $10.35 | 125215 |
| 2022-07-12 | 53.01 | $10.26 | 118247 |
| 2022-07-11 | 55.02 | $10.66 | 126790 |
| 2022-07-08 | 60.90 | $11.73 | 145644 |
| 2022-07-07 | 63.48 | $12.16 | 96096 |
| 2022-07-06 | 61.50 | $11.61 | 110247 |
| 2022-07-05 | 57.41 | $10.59 | 129672 |
| 2022-07-01 | 55.29 | $10.11 | 64294 |
| 2022-06-30 | 53.26 | $9.67 | 131276 |
| 2022-06-29 | 53.90 | $9.79 | 117798 |
| 2022-06-28 | 52.92 | $9.57 | 123460 |
| 2022-06-27 | 55.40 | $10.06 | 137576 |
| 2022-06-24 | 56.32 | $10.24 | 811089 |
| 2022-06-23 | 53.33 | $9.51 | 156034 |
| 2022-06-22 | 48.83 | $8.52 | 549673 |
| 2022-06-21 | 44.51 | $7.68 | 409070 |
| 2022-06-17 | 39.98 | $6.89 | 532383 |
| 2022-06-16 | 35.28 | $6.15 | 622877 |
| 2022-06-15 | 41.59 | $7.66 | 528620 |
| 2022-06-14 | 38.69 | $7.24 | 109291 |
| 2022-06-13 | 36.19 | $6.89 | 216905 |
| 2022-06-10 | 38.13 | $7.35 | 142131 |
| 2022-06-09 | 40.14 | $7.80 | 102779 |
| 2022-06-08 | 42.60 | $8.32 | 147049 |
| 2022-06-07 | 44.19 | $8.64 | 435116 |
| 2022-06-06 | 41.27 | $8.19 | 533528 |
| 2022-06-03 | 37.84 | $7.69 | 353161 |
| 2022-06-02 | 35.77 | $7.40 | 140744 |
| 2022-06-01 | 34.56 | $7.23 | 129864 |
| 2022-05-31 | 36.53 | $7.74 | 249241 |
| 2022-05-27 | 37.97 | $8.10 | 126483 |
| 2022-05-26 | 35.83 | $7.78 | 151115 |
| 2022-05-25 | 33.65 | $7.46 | 164109 |
| 2022-05-24 | 34.77 | $7.78 | 203901 |
| 2022-05-23 | 35.69 | $8.04 | 208454 |
| 2022-05-20 | 36.79 | $8.35 | 76091 |
| 2022-05-19 | 35.69 | $8.17 | 141409 |
| 2022-05-18 | 35.69 | $8.17 | 129573 |
| 2022-05-17 | 37.04 | $8.59 | 159895 |
| 2022-05-16 | 31.41 | $7.63 | 178919 |
| 2022-05-13 | 33.05 | $8.19 | 238848 |
| 2022-05-12 | 30.20 | $7.73 | 274463 |
| 2022-05-11 | 30.69 | $7.91 | 208365 |
| 2022-05-10 | 35.19 | $9.42 | 133720 |
| 2022-05-09 | 36.85 | $9.91 | 158955 |
| 2022-05-06 | 43.48 | $11.57 | 95084 |
| 2022-05-05 | 45.00 | $11.90 | 99379 |
| 2022-05-04 | 46.61 | $12.24 | 138942 |
| 2022-05-03 | 45.30 | $12.00 | 104821 |
| 2022-05-02 | 45.03 | $11.95 | 191338 |
| 2022-04-29 | 39.12 | $10.90 | 113694 |
| 2022-04-28 | 40.06 | $11.14 | 143787 |
| 2022-04-27 | 42.13 | $11.66 | 121781 |
| 2022-04-26 | 44.00 | $12.11 | 173529 |
| 2022-04-25 | 47.29 | $12.85 | 96561 |
| 2022-04-22 | 45.46 | $12.50 | 211178 |
| 2022-04-21 | 46.55 | $12.75 | 110905 |
| 2022-04-20 | 48.93 | $13.28 | 119916 |
| 2022-04-19 | 47.64 | $13.01 | 207937 |
| 2022-04-18 | 48.24 | $13.15 | 115979 |
| 2022-04-14 | 50.49 | $13.67 | 87612 |
| 2022-04-13 | 51.36 | $13.87 | 162201 |
| 2022-04-12 | 46.37 | $12.74 | 129561 |
| 2022-04-11 | 46.33 | $12.73 | 216752 |
| 2022-04-08 | 47.02 | $12.91 | 115059 |
| 2022-04-07 | 47.55 | $13.05 | 232192 |
| 2022-04-06 | 49.86 | $13.66 | 134900 |
| 2022-04-05 | 51.53 | $14.09 | 173367 |
| 2022-04-04 | 55.23 | $14.99 | 118412 |
| 2022-04-01 | 54.29 | $14.72 | 228259 |
| 2022-03-31 | 51.82 | $14.02 | 168382 |
| 2022-03-30 | 50.10 | $13.55 | 228281 |
| 2022-03-29 | 46.75 | $12.68 | 204094 |
| 2022-03-28 | 38.76 | $10.90 | 211848 |
| 2022-03-25 | 39.78 | $11.22 | 136237 |
| 2022-03-24 | 41.13 | $11.64 | 131654 |
| 2022-03-23 | 40.49 | $11.50 | 174751 |
| 2022-03-22 | 41.57 | $11.86 | 657708 |
| 2022-03-21 | 43.76 | $12.55 | 690554 |
| 2022-03-18 | 48.73 | $13.97 | 2.5M |
| 2022-03-17 | 47.08 | $13.56 | 870326 |
| 2022-03-16 | 44.77 | $13.00 | 855899 |
| 2022-03-15 | 48.19 | $13.96 | 254210 |
| 2022-03-14 | 45.39 | $13.28 | 422919 |
| 2022-03-11 | 49.10 | $14.28 | 314210 |
| 2022-03-10 | 49.25 | $14.32 | 296731 |
| 2022-03-09 | 51.62 | $14.94 | 259984 |
| 2022-03-08 | 48.59 | $14.14 | 281880 |
| 2022-03-07 | 49.74 | $14.45 | 529013 |
| 2022-03-04 | 44.02 | $13.04 | 293856 |
| 2022-03-03 | 44.43 | $13.16 | 163732 |
| 2022-03-02 | 46.80 | $13.85 | 248531 |
| 2022-03-01 | 45.03 | $13.41 | 260128 |
| 2022-02-28 | 48.26 | $14.34 | 345368 |
| 2022-02-25 | 51.04 | $15.08 | 258139 |
| 2022-02-24 | 49.51 | $14.67 | 367516 |
| 2022-02-23 | 44.76 | $13.48 | 219007 |
| 2022-02-22 | 45.86 | $13.80 | 346013 |
| 2022-02-18 | 45.06 | $13.60 | 189294 |
| 2022-02-17 | 47.08 | $14.21 | 150308 |
| 2022-02-16 | 48.06 | $14.50 | 227550 |
| 2022-02-15 | 47.99 | $14.48 | 206939 |
| 2022-02-14 | 42.12 | $12.91 | 100324 |
| 2022-02-11 | 42.53 | $13.05 | 162786 |
| 2022-02-10 | 45.19 | $13.95 | 283716 |
| 2022-02-09 | 48.87 | $15.09 | 330169 |
| 2022-02-08 | 43.88 | $13.78 | 404215 |
| 2022-02-07 | 43.94 | $13.80 | 342058 |
| 2022-02-04 | 40.19 | $12.87 | 247474 |
| 2022-02-03 | 38.77 | $12.53 | 220896 |
| 2022-02-02 | 40.78 | $13.27 | 270023 |
| 2022-02-01 | 40.74 | $13.26 | 316827 |
| 2022-01-31 | 38.41 | $12.66 | 294760 |
| 2022-01-28 | 29.99 | $10.73 | 311709 |
| 2022-01-27 | 28.20 | $10.36 | 321594 |
| 2022-01-26 | 29.36 | $10.96 | 245857 |
| 2022-01-25 | 30.10 | $11.34 | 446718 |
| 2022-01-24 | 32.65 | $12.58 | 333519 |
| 2022-01-21 | 33.13 | $12.80 | 244815 |
| 2022-01-20 | 35.70 | $13.95 | 467162 |
| 2022-01-19 | 36.47 | $14.28 | 167510 |
| 2022-01-18 | 35.63 | $14.07 | 162233 |
| 2022-01-14 | 37.74 | $15.00 | 188271 |
| 2022-01-13 | 38.08 | $15.15 | 337101 |
| 2022-01-12 | 41.25 | $16.48 | 225885 |
| 2022-01-11 | 43.56 | $17.37 | 96532 |
| 2022-01-10 | 42.36 | $17.02 | 80531 |
| 2022-01-07 | 42.43 | $17.05 | 159211 |
| 2022-01-06 | 41.79 | $16.85 | 418637 |
| 2022-01-05 | 37.77 | $15.63 | 330961 |
| 2022-01-04 | 50.08 | $20.20 | 126112 |
| 2022-01-03 | 50.80 | $20.41 | 149883 |
| 2021-12-31 | 50.83 | $20.42 | 162352 |
| 2021-12-30 | 52.39 | $20.90 | 225549 |
| 2021-12-29 | 48.14 | $19.55 | 157059 |
| 2021-12-28 | 49.96 | $20.13 | 177715 |
| 2021-12-27 | 50.30 | $20.24 | 99459 |
| 2021-12-23 | 52.48 | $20.94 | 100974 |
| 2021-12-22 | 47.00 | $19.18 | 99383 |
| 2021-12-21 | 45.99 | $18.88 | 125690 |
| 2021-12-20 | 44.10 | $18.32 | 109734 |
| 2021-12-17 | 44.68 | $18.54 | 470120 |
| 2021-12-16 | 42.42 | $17.85 | 131979 |
| 2021-12-15 | 44.06 | $18.51 | 279138 |
| 2021-12-14 | 41.52 | $17.73 | 129827 |
| 2021-12-13 | 41.26 | $17.65 | 118851 |
| 2021-12-10 | 40.94 | $17.55 | 160996 |
| 2021-12-09 | 41.57 | $17.85 | 302242 |
| 2021-12-08 | 42.29 | $18.20 | 137658 |
| 2021-12-07 | 40.30 | $17.49 | 115518 |
| 2021-12-06 | 37.53 | $16.53 | 146121 |
| 2021-12-03 | 36.81 | $16.28 | 226464 |
| 2021-12-02 | 38.22 | $17.12 | 220376 |
| 2021-12-01 | 38.71 | $17.41 | 201948 |
| 2021-11-30 | 42.21 | $19.39 | 384396 |
| 2021-11-29 | 41.86 | $19.25 | 135637 |
| 2021-11-26 | 44.25 | $20.55 | 111997 |
| 2021-11-24 | 37.59 | $17.99 | 144109 |
| 2021-11-23 | 38.58 | $18.57 | 133534 |
| 2021-11-22 | 40.43 | $19.63 | 103767 |
| 2021-11-19 | 40.28 | $19.57 | 68745 |
| 2021-11-18 | 43.22 | $21.23 | 77918 |
| 2021-11-17 | 44.54 | $21.94 | 54404 |
| 2021-11-16 | 44.42 | $21.89 | 81462 |
| 2021-11-15 | 46.43 | $23.00 | 91256 |
| 2021-11-12 | 50.72 | $25.19 | 205630 |
| 2021-11-11 | 49.57 | $24.62 | 89986 |
| 2021-11-10 | 45.72 | $22.80 | 46057 |
| 2021-11-09 | 43.72 | $21.91 | 67580 |
| 2021-11-08 | 47.97 | $24.17 | 80160 |
| 2021-11-05 | 50.32 | $25.31 | 67290 |
| 2021-11-04 | 51.87 | $26.04 | 59587 |
| 2021-11-03 | 52.99 | $26.57 | 58063 |
| 2021-11-02 | 51.71 | $25.89 | 72062 |
| 2021-11-01 | 47.98 | $23.99 | 64336 |
| 2021-10-29 | 46.87 | $23.45 | 232524 |
| 2021-10-28 | 54.43 | $27.15 | 54884 |
| 2021-10-27 | 52.44 | $26.14 | 102423 |
| 2021-10-26 | 50.99 | $25.42 | 167718 |
| 2021-10-25 | 46.47 | $23.32 | 52437 |
| 2021-10-22 | 45.33 | $22.82 | 150985 |
| 2021-10-21 | 49.54 | $24.92 | 76192 |
| 2021-10-20 | 47.07 | $23.81 | 95723 |
| 2021-10-19 | 44.20 | $22.58 | 82554 |
| 2021-10-18 | 42.34 | $21.81 | 126041 |
| 2021-10-15 | 40.85 | $21.20 | 307561 |
| 2021-10-14 | 44.61 | $23.30 | 309985 |
| 2021-10-13 | 41.60 | $22.06 | 192367 |
| 2021-10-12 | 37.59 | $20.52 | 76120 |
| 2021-10-11 | 34.31 | $19.34 | 59892 |
| 2021-10-08 | 29.70 | $17.79 | 92354 |
| 2021-10-07 | 31.59 | $19.18 | 82239 |
| 2021-10-06 | 32.23 | $19.64 | 147446 |
| 2021-10-05 | 32.48 | $19.82 | 80004 |
| 2021-10-04 | 30.52 | $19.12 | 100655 |
| 2021-10-01 | 31.70 | $20.07 | 243686 |
| 2021-09-30 | 34.69 | $22.28 | 118796 |
| 2021-09-29 | 35.21 | $22.65 | 88511 |
| 2021-09-28 | 36.81 | $23.76 | 206633 |
| 2021-09-27 | 38.09 | $24.63 | 243597 |
| 2021-09-24 | 36.27 | $23.88 | 115690 |
| 2021-09-23 | 37.73 | $24.92 | 95139 |
| 2021-09-22 | 36.61 | $24.44 | 171304 |
| 2021-09-21 | 36.96 | $24.70 | 398587 |
| 2021-09-20 | 40.22 | $27.08 | 434715 |
| 2021-09-17 | 46.17 | $30.73 | 2.1M |
| 2021-09-16 | 50.83 | $33.11 | 271097 |
| 2021-09-15 | 49.34 | $32.38 | 346888 |
| 2021-09-14 | 47.92 | $31.69 | 164685 |
| 2021-09-13 | 48.96 | $32.24 | 165865 |
| 2021-09-10 | 54.38 | $34.91 | 175594 |
| 2021-09-09 | 54.47 | $34.95 | 237625 |
| 2021-09-08 | 55.55 | $35.47 | 295173 |
| 2021-09-07 | 69.57 | $41.02 | 378075 |
| 2021-09-03 | 73.35 | $42.21 | 193836 |
| 2021-09-02 | 72.00 | $41.10 | 178028 |
| 2021-09-01 | 67.26 | $37.75 | 126448 |
| 2021-08-31 | 63.67 | $35.69 | 148906 |
| 2021-08-30 | 69.74 | $37.41 | 202247 |
| 2021-08-27 | 74.40 | $38.60 | 246878 |
| 2021-08-26 | 74.88 | $38.72 | 369987 |
| 2021-08-25 | 73.78 | $37.90 | 163913 |
| 2021-08-24 | 73.50 | $37.69 | 222955 |
| 2021-08-23 | 72.50 | $36.94 | 233886 |
| 2021-08-20 | 70.06 | $35.24 | 139543 |
| 2021-08-19 | 66.85 | $33.28 | 112143 |
| 2021-08-18 | 68.20 | $33.66 | 111000 |
| 2021-08-17 | 66.56 | $32.69 | 147278 |
| 2021-08-16 | 72.24 | $34.25 | 295859 |
| 2021-08-13 | 71.61 | $33.82 | 110853 |
| 2021-08-12 | 69.14 | $32.24 | 268799 |
| 2021-08-11 | 74.17 | $33.54 | 223946 |
| 2021-08-10 | 75.33 | $33.83 | 126261 |
| 2021-08-09 | 73.53 | $32.50 | 188495 |
| 2021-08-06 | 70.73 | $30.67 | 133917 |
| 2021-08-05 | 74.45 | $31.58 | 102762 |
| 2021-08-04 | 73.09 | $30.66 | 213722 |
| 2021-08-03 | 67.69 | $27.62 | 187178 |
| 2021-08-02 | 63.20 | $25.67 | 124673 |
| 2021-07-30 | 60.08 | $24.52 | 136547 |
| 2021-07-29 | 56.99 | $23.49 | 120728 |
| 2021-07-28 | 55.43 | $23.00 | 140563 |
| 2021-07-27 | 53.39 | $22.38 | 168494 |
| 2021-07-26 | 55.09 | $22.82 | 91836 |
| 2021-07-23 | 57.24 | $23.37 | 359156 |
| 2021-07-22 | 53.43 | $22.16 | 170960 |
| 2021-07-21 | 0.00 | $21.71 | 139088 |
| 2021-07-20 | 0.00 | $21.50 | 173744 |
| 2021-07-19 | 0.00 | $19.82 | 389383 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.09
2026-07-15
Close Price
$23.41
Vol: 842627
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.31
Maximum
-0.41
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -23.09 | $23.41 | 842627 |
| 2026-07-14 | -22.45 | $23.46 | 1.2M |
| 2026-07-13 | -40.45 | $21.98 | 1.6M |
| 2026-07-10 | -24.69 | $23.04 | 1.7M |
| 2026-07-09 | -7.83 | $24.52 | 1.2M |
| 2026-07-08 | -12.79 | $24.06 | 1.8M |
| 2026-07-07 | -9.00 | $24.40 | 1.3M |
| 2026-07-06 | -21.62 | $23.25 | 996294 |
| 2026-07-02 | -11.09 | $24.21 | 1.4M |
| 2026-07-01 | -11.32 | $24.02 | 1.4M |
| 2026-06-30 | -6.37 | $24.20 | 2.3M |
| 2026-06-29 | -1.02 | $23.90 | 1.8M |
| 2026-06-26 | -1.28 | $22.29 | 5.9M |
| 2026-06-25 | -10.77 | $21.66 | 1.8M |
| 2026-06-24 | -21.52 | $20.85 | 2.3M |
| 2026-06-23 | -5.74 | $20.71 | 1.8M |
| 2026-06-22 | -39.76 | $18.67 | 1.8M |
| 2026-06-18 | -48.24 | $18.31 | 2.5M |
| 2026-06-17 | -45.88 | $18.41 | 1.2M |
| 2026-06-16 | -61.18 | $17.76 | 795100 |
| 2026-06-15 | -52.71 | $18.12 | 745358 |
| 2026-06-12 | -49.88 | $18.24 | 1.1M |
| 2026-06-11 | -76.71 | $17.10 | 1.4M |
| 2026-06-10 | -90.35 | $16.52 | 873100 |
| 2026-06-09 | -88.24 | $16.61 | 832821 |
| 2026-06-08 | -82.75 | $17.00 | 2.0M |
| 2026-06-05 | -97.61 | $16.37 | 950300 |
| 2026-06-04 | -93.54 | $17.36 | 729623 |
| 2026-06-03 | -92.70 | $17.59 | 882142 |
| 2026-06-02 | -91.93 | $17.74 | 973738 |
| 2026-06-01 | -41.67 | $19.67 | 1.0M |
| 2026-05-29 | -40.63 | $19.71 | 1.3M |
| 2026-05-28 | -48.96 | $19.39 | 1.2M |
| 2026-05-27 | -54.69 | $19.17 | 572559 |
| 2026-05-26 | -53.91 | $19.20 | 697546 |
| 2026-05-22 | -64.06 | $18.81 | 906700 |
| 2026-05-21 | -62.24 | $18.88 | 758638 |
| 2026-05-20 | -68.23 | $18.65 | 911600 |
| 2026-05-19 | -96.42 | $17.58 | 640400 |
| 2026-05-18 | -91.39 | $18.01 | 642138 |
| 2026-05-15 | -94.04 | $18.15 | 926125 |
| 2026-05-14 | -94.53 | $18.68 | 530246 |
| 2026-05-13 | -74.51 | $18.96 | 740100 |
| 2026-05-12 | -58.78 | $19.11 | 523146 |
| 2026-05-11 | -31.85 | $20.26 | 1.0M |
| 2026-05-08 | -52.22 | $19.39 | 547100 |
| 2026-05-07 | -42.39 | $19.81 | 661135 |
| 2026-05-06 | -26.00 | $20.39 | 1.1M |
| 2026-05-05 | -47.99 | $19.35 | 556920 |
| 2026-05-04 | -38.83 | $19.57 | 749309 |
| 2026-05-01 | -53.41 | $18.80 | 653721 |
| 2026-04-30 | -46.78 | $19.15 | 731221 |
| 2026-04-29 | -54.61 | $18.72 | 536552 |
| 2026-04-28 | -45.95 | $19.01 | 713400 |
| 2026-04-27 | -36.81 | $19.29 | 598450 |
| 2026-04-24 | -28.91 | $19.79 | 575500 |
| 2026-04-23 | -22.83 | $20.17 | 853616 |
| 2026-04-22 | -9.50 | $20.98 | 1.1M |
| 2026-04-21 | -1.76 | $20.89 | 877153 |
| 2026-04-20 | -6.03 | $19.81 | 1.4M |
| 2026-04-17 | -2.62 | $19.78 | 890649 |
| 2026-04-16 | -0.66 | $18.70 | 1.1M |
| 2026-04-15 | -6.28 | $18.23 | 944200 |
| 2026-04-14 | -23.26 | $17.50 | 754858 |
| 2026-04-13 | -22.09 | $17.55 | 799021 |
| 2026-04-10 | -16.96 | $17.48 | 711600 |
| 2026-04-09 | -2.53 | $18.05 | 870700 |
| 2026-04-08 | -22.96 | $17.12 | 1.2M |
| 2026-04-07 | -34.38 | $17.12 | 436800 |
| 2026-04-06 | -38.65 | $16.93 | 705103 |
| 2026-04-02 | -35.06 | $17.09 | 1.2M |
| 2026-04-01 | -34.00 | $17.17 | 2.4M |
| 2026-03-31 | -51.19 | $16.45 | 1.6M |
| 2026-03-30 | -71.15 | $15.53 | 1.0M |
| 2026-03-27 | -74.40 | $15.38 | 1.2M |
| 2026-03-26 | -68.11 | $15.67 | 879700 |
| 2026-03-25 | -67.25 | $15.71 | 1.3M |
| 2026-03-24 | -90.19 | $14.72 | 1.8M |
| 2026-03-23 | -95.73 | $15.03 | 899407 |
| 2026-03-20 | -95.79 | $15.63 | 5.5M |
| 2026-03-19 | -87.17 | $16.06 | 1.1M |
| 2026-03-18 | -98.52 | $15.76 | 1.3M |
| 2026-03-17 | -92.99 | $16.03 | 1.2M |
| 2026-03-16 | -86.20 | $16.35 | 630007 |
| 2026-03-13 | -93.21 | $16.02 | 834100 |
| 2026-03-12 | -92.78 | $16.04 | 1.2M |
| 2026-03-11 | -84.38 | $17.06 | 715300 |
| 2026-03-10 | -92.88 | $17.28 | 659470 |
| 2026-03-09 | -81.60 | $17.66 | 686100 |
| 2026-03-06 | -77.45 | $17.80 | 864633 |
| 2026-03-05 | -73.00 | $17.95 | 1.2M |
| 2026-03-04 | -64.64 | $18.61 | 567718 |
| 2026-03-03 | -80.22 | $17.96 | 818583 |
| 2026-03-02 | -68.60 | $18.50 | 1.3M |
| 2026-02-27 | -94.48 | $17.75 | 2.0M |
| 2026-02-26 | -77.80 | $18.50 | 775100 |
| 2026-02-25 | -92.60 | $18.09 | 1.0M |
| 2026-02-24 | -72.73 | $19.21 | 711415 |
| 2026-02-23 | -67.38 | $19.51 | 733768 |
| 2026-02-20 | -79.27 | $18.98 | 882745 |
| 2026-02-19 | -80.70 | $19.16 | 1.5M |
| 2026-02-18 | -93.52 | $18.28 | 674241 |
| 2026-02-17 | -92.46 | $18.36 | 1.0M |
| 2026-02-13 | -98.28 | $17.92 | 764708 |
| 2026-02-12 | -92.94 | $18.50 | 838148 |
| 2026-02-11 | -97.26 | $18.96 | 1.0M |
| 2026-02-10 | -88.92 | $19.57 | 801227 |
| 2026-02-09 | -88.62 | $19.59 | 1.2M |
| 2026-02-06 | -89.23 | $19.55 | 1.4M |
| 2026-02-05 | -99.28 | $18.90 | 1.3M |
| 2026-02-04 | -93.55 | $19.53 | 1.1M |
| 2026-02-03 | -40.07 | $20.93 | 751300 |
| 2026-02-02 | -40.48 | $20.88 | 1.1M |
| 2026-01-30 | -43.46 | $20.52 | 1.5M |
| 2026-01-29 | -36.51 | $21.36 | 965366 |
| 2026-01-28 | -38.41 | $21.13 | 1.0M |
| 2026-01-27 | -22.10 | $23.10 | 854170 |
| 2026-01-26 | -27.98 | $22.39 | 1.1M |
| 2026-01-23 | -24.26 | $22.84 | 1.2M |
| 2026-01-22 | -22.76 | $23.02 | 2.0M |
| 2026-01-21 | -12.75 | $24.23 | 806866 |
| 2026-01-20 | -11.01 | $24.44 | 1.3M |
| 2026-01-16 | -17.05 | $23.71 | 866725 |
| 2026-01-15 | -13.99 | $24.08 | 1.2M |
| 2026-01-14 | -14.16 | $24.06 | 1.3M |
| 2026-01-13 | -14.74 | $23.99 | 1.4M |
| 2026-01-12 | -16.97 | $23.72 | 2.9M |
| 2026-01-09 | -12.33 | $24.28 | 5.7M |
| 2026-01-08 | -3.81 | $25.31 | 3.5M |
| 2026-01-07 | -16.32 | $23.28 | 23.2M |
| 2026-01-06 | -57.66 | $16.01 | 1.7M |
| 2026-01-05 | -88.17 | $14.40 | 947812 |
| 2026-01-02 | -85.21 | $15.31 | 425000 |
| 2025-12-31 | -77.04 | $15.68 | 740214 |
| 2025-12-30 | -70.64 | $15.97 | 689166 |
| 2025-12-29 | -67.33 | $16.12 | 960300 |
| 2025-12-26 | -41.50 | $17.29 | 626543 |
| 2025-12-24 | -33.77 | $17.64 | 482319 |
| 2025-12-23 | -59.38 | $16.48 | 947651 |
| 2025-12-22 | -59.84 | $16.19 | 1.2M |
| 2025-12-19 | -61.53 | $15.54 | 4.7M |
| 2025-12-18 | -56.61 | $15.83 | 1.5M |
| 2025-12-17 | -41.02 | $16.75 | 1.5M |
| 2025-12-16 | -5.30 | $18.66 | 3.1M |
| 2025-12-15 | -32.63 | $16.45 | 723224 |
| 2025-12-12 | -35.32 | $16.31 | 559082 |
| 2025-12-11 | -30.52 | $16.56 | 632819 |
| 2025-12-10 | -17.66 | $17.23 | 920801 |
| 2025-12-09 | -21.44 | $16.99 | 776429 |
| 2025-12-08 | -5.22 | $17.85 | 875219 |
| 2025-12-05 | -3.84 | $17.41 | 719645 |
| 2025-12-04 | -6.46 | $17.26 | 659200 |
| 2025-12-03 | -2.45 | $16.86 | 1.3M |
| 2025-12-02 | -24.22 | $15.41 | 501095 |
| 2025-12-01 | -17.05 | $15.78 | 545724 |
| 2025-11-28 | -9.50 | $16.17 | 592226 |
| 2025-11-26 | -12.98 | $15.99 | 637820 |
| 2025-11-25 | -12.40 | $16.02 | 960144 |
| 2025-11-24 | -17.44 | $15.76 | 1.6M |
| 2025-11-21 | -11.90 | $14.22 | 676813 |
| 2025-11-20 | -24.94 | $13.52 | 827800 |
| 2025-11-19 | -9.38 | $14.14 | 524650 |
| 2025-11-18 | -14.79 | $13.78 | 743251 |
| 2025-11-17 | -17.78 | $13.61 | 857209 |
| 2025-11-14 | -4.58 | $14.36 | 1.7M |
| 2025-11-13 | -1.47 | $14.32 | 1.0M |
| 2025-11-12 | -4.40 | $14.16 | 1.0M |
| 2025-11-11 | -1.47 | $14.32 | 1.7M |
| 2025-11-10 | -0.97 | $14.06 | 1.2M |
| 2025-11-07 | -27.53 | $12.31 | 730414 |
| 2025-11-06 | -11.46 | $13.01 | 1.5M |
| 2025-11-05 | -16.34 | $12.31 | 582846 |
| 2025-11-04 | -21.11 | $12.00 | 630200 |
| 2025-11-03 | -19.23 | $12.07 | 925212 |
| 2025-10-31 | -6.19 | $12.85 | 1.2M |
| 2025-10-30 | -1.54 | $13.01 | 951348 |
| 2025-10-29 | -8.20 | $12.50 | 1.3M |
| 2025-10-28 | -4.77 | $12.43 | 1.3M |
| 2025-10-27 | -2.24 | $12.32 | 2.2M |
| 2025-10-24 | -7.53 | $11.14 | 1.0M |
| 2025-10-23 | -22.06 | $10.38 | 1.3M |
| 2025-10-22 | -41.65 | $9.35 | 894690 |
| 2025-10-21 | -36.86 | $9.59 | 461448 |
| 2025-10-20 | -30.65 | $9.87 | 550535 |
| 2025-10-17 | -27.10 | $10.05 | 752217 |
| 2025-10-16 | -22.14 | $10.31 | 859500 |
| 2025-10-15 | -0.41 | $11.11 | 1.3M |
| 2025-10-14 | -1.98 | $10.61 | 1.1M |
| 2025-10-13 | -0.93 | $10.40 | 1.8M |
| 2025-10-10 | -4.33 | $10.04 | 6.2M |
| 2025-10-09 | -1.35 | $8.46 | 884000 |
| 2025-10-08 | -5.21 | $7.71 | 473803 |
| 2025-10-07 | -15.91 | $7.38 | 697700 |
| 2025-10-06 | -6.82 | $7.66 | 488935 |
| 2025-10-03 | -3.91 | $7.74 | 586602 |
| 2025-10-02 | -5.33 | $7.63 | 583718 |
| 2025-10-01 | -7.82 | $7.50 | 896400 |
| 2025-09-30 | -3.66 | $7.41 | 875543 |
| 2025-09-29 | -6.87 | $7.31 | 910300 |
| 2025-09-26 | -0.69 | $7.49 | 1.6M |
| 2025-09-25 | -31.34 | $6.55 | 662146 |
| 2025-09-24 | -28.87 | $6.62 | 719000 |
| 2025-09-23 | -38.28 | $6.33 | 780544 |
| 2025-09-22 | -31.38 | $6.53 | 851602 |
| 2025-09-19 | -37.88 | $6.33 | 1.4M |
| 2025-09-18 | -16.24 | $6.93 | 1.7M |
| 2025-09-17 | -34.39 | $6.36 | 1.9M |
| 2025-09-16 | -30.89 | $6.47 | 3.6M |
| 2025-09-15 | -15.16 | $6.93 | 31.7M |
| 2025-09-12 | -40.00 | $4.81 | 309332 |
| 2025-09-11 | -30.59 | $4.89 | 304640 |
| 2025-09-10 | -41.18 | $4.80 | 382700 |
| 2025-09-09 | -34.78 | $4.83 | 308909 |
| 2025-09-08 | -35.00 | $4.80 | 259200 |
| 2025-09-05 | -20.39 | $4.94 | 330609 |
| 2025-09-04 | -20.20 | $4.91 | 264334 |
| 2025-09-03 | -11.11 | $5.00 | 284503 |
| 2025-09-02 | -13.98 | $4.92 | 511839 |
| 2025-08-29 | -20.93 | $4.80 | 480930 |
| 2025-08-28 | -17.44 | $4.83 | 461126 |
| 2025-08-27 | -63.82 | $4.67 | 161400 |
| 2025-08-26 | -63.82 | $4.67 | 243700 |
| 2025-08-25 | -69.08 | $4.59 | 193837 |
| 2025-08-22 | -57.58 | $4.82 | 423102 |
| 2025-08-21 | -77.25 | $4.50 | 288432 |
| 2025-08-20 | -82.78 | $4.43 | 394998 |
| 2025-08-19 | -85.57 | $4.40 | 377000 |
| 2025-08-18 | -77.32 | $4.56 | 348800 |
| 2025-08-15 | -78.40 | $4.58 | 536100 |
| 2025-08-14 | -89.20 | $4.35 | 361520 |
| 2025-08-13 | -84.98 | $4.44 | 451199 |
| 2025-08-12 | -84.51 | $4.45 | 343900 |
| 2025-08-11 | -96.71 | $4.19 | 432500 |
| 2025-08-08 | -87.79 | $4.38 | 404900 |
| 2025-08-07 | -96.65 | $4.23 | 426917 |
| 2025-08-06 | -97.93 | $4.36 | 461837 |
| 2025-08-05 | -94.67 | $4.83 | 294300 |
| 2025-08-04 | -91.33 | $4.88 | 297100 |
| 2025-08-01 | -96.05 | $4.79 | 578534 |
| 2025-07-31 | -80.75 | $4.95 | 601410 |
| 2025-07-30 | -40.36 | $5.58 | 627116 |
| 2025-07-29 | -54.10 | $5.26 | 371700 |
| 2025-07-28 | -38.25 | $5.55 | 454813 |
| 2025-07-25 | -31.69 | $5.67 | 236003 |
| 2025-07-24 | -29.51 | $5.71 | 479800 |
| 2025-07-23 | -15.85 | $5.96 | 480642 |
| 2025-07-22 | -32.24 | $5.66 | 491600 |
| 2025-07-21 | -22.95 | $5.83 | 406900 |
| 2025-07-18 | -13.74 | $5.94 | 528100 |
| 2025-07-17 | -2.55 | $5.90 | 392240 |
| 2025-07-16 | -10.14 | $5.61 | 777600 |
| 2025-07-15 | -16.50 | $5.23 | 460721 |
| 2025-07-14 | -13.59 | $5.26 | 382704 |
| 2025-07-11 | -23.30 | $5.16 | 237427 |
| 2025-07-10 | -13.59 | $5.26 | 370514 |
| 2025-07-09 | -2.13 | $5.29 | 549234 |
| 2025-07-08 | -22.47 | $5.06 | 484208 |
| 2025-07-07 | -32.58 | $4.97 | 465700 |
| 2025-07-03 | -43.82 | $4.87 | 198928 |
| 2025-07-02 | -59.55 | $4.73 | 298500 |
| 2025-07-01 | -71.43 | $4.61 | 343800 |
| 2025-06-30 | -64.10 | $4.51 | 369300 |
| 2025-06-27 | -48.53 | $4.60 | 942628 |
| 2025-06-26 | -44.12 | $4.66 | 318003 |
| 2025-06-25 | -36.03 | $4.77 | 405600 |
| 2025-06-24 | -38.24 | $4.74 | 462765 |
| 2025-06-23 | -45.59 | $4.64 | 468074 |
| 2025-06-20 | -46.32 | $4.63 | 505514 |
| 2025-06-18 | -54.23 | $4.49 | 373800 |
| 2025-06-17 | -48.59 | $4.57 | 367900 |
| 2025-06-16 | -30.99 | $4.82 | 551822 |
| 2025-06-13 | -24.14 | $4.91 | 380743 |
| 2025-06-12 | -19.43 | $4.92 | 413500 |
| 2025-06-11 | -12.00 | $5.05 | 531800 |
| 2025-06-10 | -7.10 | $5.08 | 278200 |
| 2025-06-09 | -16.07 | $4.92 | 269932 |
| 2025-06-06 | -1.96 | $5.01 | 454436 |
| 2025-06-05 | -15.27 | $4.62 | 507313 |
| 2025-06-04 | -16.03 | $4.61 | 229930 |
| 2025-06-03 | -13.74 | $4.64 | 772395 |
| 2025-06-02 | -31.72 | $4.50 | 646200 |
| 2025-05-30 | -57.59 | $4.18 | 465211 |
| 2025-05-29 | -54.43 | $4.23 | 872100 |
| 2025-05-28 | -65.19 | $4.06 | 711538 |
| 2025-05-27 | -69.62 | $3.99 | 372700 |
| 2025-05-23 | -72.62 | $3.97 | 515621 |
| 2025-05-22 | -67.86 | $4.05 | 320325 |
| 2025-05-21 | -74.49 | $4.01 | 556623 |
| 2025-05-20 | -66.84 | $4.16 | 306200 |
| 2025-05-19 | -69.39 | $4.11 | 463326 |
| 2025-05-16 | -76.02 | $3.98 | 421600 |
| 2025-05-15 | -81.63 | $3.87 | 369322 |
| 2025-05-14 | -100.00 | $3.70 | 318600 |
| 2025-05-13 | -83.63 | $4.04 | 371857 |
| 2025-05-12 | -70.18 | $4.27 | 389200 |
| 2025-05-09 | -80.70 | $4.09 | 423620 |
| 2025-05-08 | -73.10 | $4.22 | 671531 |
| 2025-05-07 | -90.50 | $3.85 | 292435 |
| 2025-05-06 | -74.30 | $4.14 | 330400 |
| 2025-05-05 | -42.64 | $4.63 | 195900 |
| 2025-05-02 | -25.38 | $4.97 | 365800 |
| 2025-05-01 | -28.93 | $4.90 | 286243 |
| 2025-04-30 | -28.43 | $4.91 | 341300 |
| 2025-04-29 | -34.52 | $4.79 | 324600 |
| 2025-04-28 | -26.40 | $4.95 | 283900 |
| 2025-04-25 | -20.81 | $5.06 | 392835 |
| 2025-04-24 | -16.10 | $5.22 | 448400 |
| 2025-04-23 | -25.31 | $5.33 | 677000 |
| 2025-04-22 | -46.53 | $4.81 | 764400 |
| 2025-04-21 | -60.82 | $4.46 | 634808 |
| 2025-04-17 | -71.15 | $4.55 | 712438 |
| 2025-04-16 | -76.12 | $4.41 | 860717 |
| 2025-04-15 | -75.59 | $4.43 | 1.1M |
| 2025-04-14 | -76.12 | $4.41 | 964400 |
| 2025-04-11 | -81.10 | $4.22 | 717100 |
| 2025-04-10 | -82.94 | $4.15 | 1.1M |
| 2025-04-09 | -85.30 | $4.06 | 3.1M |
| 2025-04-08 | -88.98 | $3.92 | 809926 |
| 2025-04-07 | -85.30 | $4.06 | 896925 |
| 2025-04-04 | -91.80 | $3.95 | 1.1M |
| 2025-04-03 | -99.71 | $3.89 | 972900 |
| 2025-04-02 | -95.71 | $4.41 | 572534 |
| 2025-04-01 | -96.64 | $4.43 | 717736 |
| 2025-03-31 | -95.02 | $4.64 | 756544 |
| 2025-03-28 | -96.09 | $5.10 | 587100 |
| 2025-03-27 | -94.04 | $5.26 | 642650 |
| 2025-03-26 | -88.35 | $5.49 | 698626 |
| 2025-03-25 | -79.61 | $5.67 | 681900 |
| 2025-03-24 | -71.84 | $5.83 | 843137 |
| 2025-03-21 | -73.30 | $5.80 | 2.1M |
| 2025-03-20 | -12.14 | $7.06 | 2.5M |
| 2025-03-19 | -17.14 | $6.70 | 824328 |
| 2025-03-18 | -18.86 | $6.67 | 851908 |
| 2025-03-17 | -24.87 | $6.73 | 592700 |
| 2025-03-14 | -48.22 | $6.27 | 544310 |
| 2025-03-13 | -51.27 | $6.21 | 311444 |
| 2025-03-12 | -29.44 | $6.64 | 425039 |
| 2025-03-11 | -56.35 | $6.11 | 426700 |
| 2025-03-10 | -60.41 | $6.03 | 578896 |
| 2025-03-07 | -42.13 | $6.39 | 815807 |
| 2025-03-06 | -47.21 | $6.29 | 827739 |
| 2025-03-05 | -58.88 | $6.06 | 831800 |
| 2025-03-04 | -69.54 | $5.85 | 899000 |
| 2025-03-03 | -84.77 | $5.55 | 686734 |
| 2025-02-28 | -87.31 | $5.50 | 360015 |
| 2025-02-27 | -98.33 | $5.45 | 296300 |
| 2025-02-26 | -81.82 | $5.78 | 310800 |
| 2025-02-25 | -80.45 | $5.78 | 449733 |
| 2025-02-24 | -73.80 | $5.84 | 578916 |
| 2025-02-21 | -48.31 | $6.22 | 531100 |
| 2025-02-20 | -28.50 | $6.63 | 462536 |
| 2025-02-19 | -28.50 | $6.63 | 483100 |
| 2025-02-18 | -32.37 | $6.55 | 398500 |
| 2025-02-14 | -11.41 | $6.78 | 283919 |
| 2025-02-13 | -14.67 | $6.72 | 370666 |
| 2025-02-12 | -36.96 | $6.31 | 281330 |
| 2025-02-11 | -47.83 | $6.11 | 442700 |
| 2025-02-10 | -29.35 | $6.45 | 550035 |
| 2025-02-07 | -13.59 | $6.74 | 532300 |
| 2025-02-06 | -5.98 | $6.88 | 307800 |
| 2025-02-05 | -13.33 | $6.84 | 293407 |
| 2025-02-04 | -29.30 | $6.67 | 324539 |
| 2025-02-03 | -41.13 | $6.51 | 394500 |
| 2025-01-31 | -34.63 | $6.66 | 918500 |
| 2025-01-30 | -43.72 | $6.45 | 629400 |
| 2025-01-29 | -63.64 | $5.99 | 609208 |
| 2025-01-28 | -71.00 | $5.82 | 702537 |
| 2025-01-27 | -74.03 | $5.75 | 913036 |
| 2025-01-24 | -83.98 | $5.52 | 1.1M |
| 2025-01-23 | -92.45 | $5.50 | 443600 |
| 2025-01-22 | -92.79 | $5.53 | 559200 |
| 2025-01-21 | -85.10 | $5.69 | 604926 |
| 2025-01-17 | -88.84 | $5.66 | 631113 |
| 2025-01-16 | -85.21 | $5.76 | 1.3M |
| 2025-01-15 | -66.54 | $6.24 | 1.4M |
| 2025-01-14 | -93.71 | $5.56 | 994100 |
| 2025-01-13 | -91.25 | $5.66 | 998135 |
| 2025-01-10 | -93.24 | $5.70 | 1.1M |
| 2025-01-08 | -99.79 | $5.99 | 932747 |
| 2025-01-07 | -91.63 | $6.53 | 3.3M |
| 2025-01-06 | -83.70 | $6.89 | 609700 |
| 2025-01-03 | -77.53 | $7.17 | 597611 |
| 2025-01-02 | -78.85 | $7.11 | 628925 |
| 2024-12-31 | -82.60 | $6.94 | 724500 |
| 2024-12-30 | -80.88 | $7.02 | 890933 |
| 2024-12-27 | -80.00 | $7.06 | 828723 |
| 2024-12-26 | -76.48 | $7.22 | 728405 |
| 2024-12-24 | -80.22 | $7.05 | 535739 |
| 2024-12-23 | -78.24 | $7.14 | 1.1M |
| 2024-12-20 | -82.86 | $6.93 | 2.6M |
| 2024-12-19 | -92.09 | $6.51 | 1.6M |
| 2024-12-18 | -96.33 | $7.03 | 1.8M |
| 2024-12-17 | -90.72 | $7.67 | 2.4M |
| 2024-12-16 | -90.42 | $7.68 | 1.5M |
| 2024-12-13 | -95.15 | $7.56 | 2.0M |
| 2024-12-12 | -88.18 | $7.79 | 2.0M |
| 2024-12-11 | -66.36 | $8.51 | 1.5M |
| 2024-12-10 | -38.18 | $9.44 | 3.4M |
| 2024-12-09 | -15.15 | $10.20 | 2.8M |
| 2024-12-06 | -39.09 | $9.41 | 3.9M |
| 2024-12-05 | -56.67 | $8.83 | 618032 |
| 2024-12-04 | -44.24 | $9.24 | 1.1M |
| 2024-12-03 | -25.45 | $9.86 | 4.7M |
| 2024-12-02 | -14.55 | $10.22 | 902004 |
| 2024-11-29 | -2.63 | $10.36 | 888500 |
| 2024-11-27 | -43.00 | $9.11 | 630507 |
| 2024-11-26 | -60.00 | $8.60 | 911200 |
| 2024-11-25 | -64.67 | $8.46 | 803538 |
| 2024-11-22 | -62.56 | $8.49 | 370000 |
| 2024-11-21 | -53.64 | $8.35 | 743600 |
| 2024-11-20 | -53.37 | $8.36 | 736500 |
| 2024-11-19 | -53.53 | $8.31 | 1.3M |
| 2024-11-18 | -63.61 | $7.54 | 1.4M |
| 2024-11-15 | -60.99 | $7.74 | 881300 |
| 2024-11-14 | -51.31 | $8.48 | 739731 |
| 2024-11-13 | -49.35 | $8.63 | 670600 |
| 2024-11-12 | -42.80 | $9.13 | 1.4M |
| 2024-11-11 | -31.28 | $10.01 | 1.7M |
| 2024-11-08 | -41.10 | $9.26 | 793923 |
| 2024-11-07 | -37.57 | $9.53 | 1.1M |
| 2024-11-06 | -38.16 | $9.45 | 945643 |
| 2024-11-05 | -38.97 | $9.36 | 688519 |
| 2024-11-04 | -45.64 | $8.84 | 4.6M |
| 2024-11-01 | -44.87 | $8.90 | 745829 |
| 2024-10-31 | -50.00 | $8.50 | 1.3M |
| 2024-10-30 | -40.77 | $9.22 | 1.9M |
| 2024-10-29 | -38.85 | $9.37 | 5.9M |
| 2024-10-28 | -37.44 | $9.48 | 95.1M |
| 2024-10-25 | -73.39 | $4.89 | 89931 |
| 2024-10-24 | -75.23 | $4.87 | 81601 |
| 2024-10-23 | -75.45 | $4.87 | 166927 |
| 2024-10-22 | -48.18 | $5.31 | 119400 |
| 2024-10-21 | -43.33 | $5.45 | 87345 |
| 2024-10-18 | -54.90 | $5.52 | 120447 |
| 2024-10-17 | -60.27 | $5.49 | 122800 |
| 2024-10-16 | -59.82 | $5.50 | 383800 |
| 2024-10-15 | -76.79 | $5.12 | 201252 |
| 2024-10-14 | -85.71 | $4.92 | 193500 |
| 2024-10-11 | -85.27 | $4.93 | 274479 |
| 2024-10-10 | -89.29 | $4.84 | 210136 |
| 2024-10-09 | -91.07 | $4.80 | 229650 |
| 2024-10-08 | -95.83 | $5.00 | 5.9M |
| 2024-10-07 | -92.19 | $5.07 | 149805 |
| 2024-10-04 | -91.15 | $5.09 | 196000 |
| 2024-10-03 | -90.10 | $5.11 | 165754 |
| 2024-10-02 | -75.52 | $5.39 | 380900 |
| 2024-10-01 | -80.21 | $5.30 | 234237 |
| 2024-09-30 | -80.21 | $5.30 | 229409 |
| 2024-09-27 | -98.24 | $5.17 | 191805 |
| 2024-09-26 | -95.78 | $5.36 | 151600 |
| 2024-09-25 | -95.60 | $5.51 | 232531 |
| 2024-09-24 | -84.47 | $5.69 | 322928 |
| 2024-09-23 | -68.32 | $5.95 | 920900 |
| 2024-09-20 | -35.40 | $6.48 | 2.8M |
| 2024-09-19 | -44.44 | $6.25 | 214300 |
| 2024-09-18 | -61.11 | $5.95 | 141599 |
| 2024-09-17 | -50.45 | $5.92 | 201082 |
| 2024-09-16 | -58.37 | $5.62 | 218658 |
| 2024-09-13 | -39.11 | $6.08 | 208300 |
| 2024-09-12 | -41.76 | $5.96 | 125931 |
| 2024-09-11 | -31.80 | $6.22 | 738746 |
| 2024-09-10 | -22.77 | $6.36 | 245802 |
| 2024-09-09 | -33.84 | $5.93 | 136800 |
| 2024-09-06 | -41.09 | $5.69 | 116612 |
| 2024-09-05 | -29.46 | $6.01 | 160398 |
| 2024-09-04 | -40.23 | $5.63 | 213443 |
| 2024-09-03 | -34.84 | $5.82 | 162137 |
| 2024-08-30 | -24.93 | $6.17 | 222908 |
| 2024-08-29 | -18.70 | $6.39 | 243300 |
| 2024-08-28 | -20.40 | $6.33 | 187405 |
| 2024-08-27 | -7.93 | $6.77 | 288000 |
| 2024-08-26 | -0.86 | $6.97 | 359500 |
| 2024-08-23 | -14.59 | $6.33 | 283538 |
| 2024-08-22 | -35.87 | $5.63 | 406100 |
| 2024-08-21 | -8.51 | $6.53 | 340548 |
| 2024-08-20 | -2.11 | $5.84 | 293834 |
| 2024-08-19 | -8.97 | $4.84 | 160676 |
| 2024-08-16 | -18.31 | $4.68 | 91800 |
| 2024-08-15 | -2.82 | $4.90 | 105200 |
| 2024-08-14 | -30.00 | $4.50 | 131539 |
| 2024-08-13 | -12.16 | $4.82 | 270853 |
| 2024-08-12 | -68.92 | $3.98 | 120300 |
| 2024-08-09 | -71.62 | $3.94 | 101335 |
| 2024-08-08 | -68.92 | $3.98 | 171900 |
| 2024-08-07 | -94.56 | $3.61 | 278746 |
| 2024-08-06 | -74.83 | $3.90 | 117125 |
| 2024-08-05 | -85.71 | $3.74 | 280700 |
| 2024-08-02 | -76.15 | $4.01 | 208145 |
| 2024-08-01 | -45.32 | $4.37 | 212258 |
| 2024-07-31 | -33.57 | $4.52 | 138326 |
| 2024-07-30 | -35.62 | $4.48 | 154711 |
| 2024-07-29 | -29.45 | $4.57 | 136734 |
| 2024-07-26 | -18.44 | $4.67 | 204200 |
| 2024-07-25 | -18.44 | $4.67 | 211016 |
| 2024-07-24 | -33.52 | $4.40 | 160247 |
| 2024-07-23 | -24.58 | $4.56 | 142809 |
| 2024-07-22 | -34.64 | $4.38 | 231131 |
| 2024-07-19 | -41.34 | $4.26 | 64661 |
| 2024-07-18 | -34.08 | $4.39 | 252888 |
| 2024-07-17 | -14.53 | $4.74 | 292724 |
| 2024-07-16 | -7.26 | $4.87 | 423713 |
| 2024-07-15 | -25.76 | $4.19 | 353609 |
| 2024-07-12 | -10.48 | $4.32 | 249769 |
| 2024-07-11 | -33.59 | $4.06 | 262533 |
| 2024-07-10 | -46.09 | $3.90 | 162620 |
| 2024-07-09 | -41.41 | $3.96 | 114092 |
| 2024-07-08 | -46.88 | $3.89 | 251430 |
| 2024-07-05 | -66.41 | $3.64 | 335136 |
| 2024-07-03 | -46.88 | $3.89 | 158846 |
| 2024-07-02 | -70.31 | $3.59 | 290920 |
| 2024-07-01 | -42.97 | $3.94 | 402790 |
| 2024-06-28 | -58.59 | $3.74 | 579360 |
| 2024-06-27 | -94.87 | $3.38 | 220909 |
| 2024-06-26 | -75.47 | $3.69 | 204374 |
| 2024-06-25 | -66.04 | $3.79 | 200213 |
| 2024-06-24 | -64.15 | $3.81 | 187142 |
| 2024-06-21 | -81.13 | $3.63 | 922019 |
| 2024-06-20 | -93.40 | $3.56 | 198150 |
| 2024-06-18 | -97.33 | $3.54 | 200429 |
| 2024-06-17 | -90.56 | $3.67 | 228175 |
| 2024-06-14 | -93.18 | $3.83 | 283370 |
| 2024-06-13 | -93.37 | $4.01 | 168274 |
| 2024-06-12 | -85.08 | $4.16 | 120548 |
| 2024-06-11 | -78.45 | $4.28 | 147923 |
| 2024-06-10 | -92.82 | $4.02 | 158784 |
| 2024-06-07 | -95.03 | $3.98 | 215714 |
| 2024-06-06 | -83.43 | $4.19 | 111549 |
| 2024-06-05 | -88.95 | $4.09 | 94631 |
| 2024-06-04 | -94.84 | $4.00 | 221635 |
| 2024-06-03 | -96.23 | $3.98 | 868754 |
| 2024-05-31 | -89.62 | $4.12 | 143631 |
| 2024-05-30 | -90.48 | $4.12 | 95335 |
| 2024-05-29 | -96.19 | $4.00 | 113422 |
| 2024-05-28 | -87.62 | $4.18 | 299176 |
| 2024-05-24 | -88.57 | $4.16 | 130201 |
| 2024-05-23 | -98.07 | $3.99 | 190516 |
| 2024-05-22 | -87.44 | $4.21 | 174580 |
| 2024-05-21 | -83.09 | $4.30 | 515404 |
| 2024-05-20 | -77.46 | $4.95 | 271742 |
| 2024-05-17 | -59.86 | $5.20 | 153345 |
| 2024-05-16 | -58.45 | $5.22 | 1.3M |
| 2024-05-15 | -58.62 | $5.23 | 129472 |
| 2024-05-14 | -75.17 | $5.00 | 80678 |
| 2024-05-13 | -82.42 | $4.95 | 260248 |
| 2024-05-10 | -91.37 | $4.85 | 150312 |
| 2024-05-09 | -95.87 | $5.18 | 241170 |
| 2024-05-08 | -93.56 | $5.26 | 137485 |
| 2024-05-07 | -79.12 | $5.68 | 189931 |
| 2024-05-06 | -79.10 | $5.76 | 54036 |
| 2024-05-03 | -82.64 | $5.65 | 80628 |
| 2024-05-02 | -84.24 | $5.60 | 176103 |
| 2024-05-01 | -73.31 | $5.94 | 156396 |
| 2024-04-30 | -93.25 | $5.32 | 92522 |
| 2024-04-29 | -83.92 | $5.61 | 89395 |
| 2024-04-26 | -92.93 | $5.33 | 87737 |
| 2024-04-25 | -89.07 | $5.45 | 134428 |
| 2024-04-24 | -97.86 | $5.47 | 82888 |
| 2024-04-23 | -98.51 | $5.54 | 76395 |
| 2024-04-22 | -99.70 | $5.50 | 118915 |
| 2024-04-19 | -90.61 | $5.85 | 112712 |
| 2024-04-18 | -92.70 | $5.92 | 185358 |
| 2024-04-17 | -97.75 | $5.80 | 106833 |
| 2024-04-16 | -92.67 | $6.06 | 125529 |
| 2024-04-15 | -88.33 | $6.57 | 121832 |
| 2024-04-12 | -59.27 | $7.21 | 109525 |
| 2024-04-11 | -58.80 | $7.17 | 98760 |
| 2024-04-10 | -58.80 | $7.17 | 127103 |
| 2024-04-09 | -33.56 | $7.86 | 174047 |
| 2024-04-08 | -45.55 | $7.51 | 139213 |
| 2024-04-05 | -60.62 | $7.07 | 79259 |
| 2024-04-04 | -57.83 | $7.03 | 221656 |
| 2024-04-03 | -61.02 | $6.93 | 133238 |
| 2024-04-02 | -62.01 | $6.80 | 139182 |
| 2024-04-01 | -51.67 | $7.14 | 147876 |
| 2024-03-28 | -54.41 | $7.05 | 99857 |
| 2024-03-27 | -54.71 | $7.04 | 146655 |
| 2024-03-26 | -68.39 | $6.59 | 290374 |
| 2024-03-25 | -1.36 | $8.46 | 250179 |
| 2024-03-22 | -2.70 | $7.71 | 158505 |
| 2024-03-21 | -6.19 | $7.59 | 156496 |
| 2024-03-20 | -0.96 | $7.45 | 178228 |
| 2024-03-19 | -15.30 | $6.92 | 218639 |
| 2024-03-18 | -27.32 | $6.70 | 166994 |
| 2024-03-15 | -43.17 | $6.41 | 288850 |
| 2024-03-14 | -48.47 | $6.09 | 147922 |
| 2024-03-13 | -18.90 | $6.65 | 132862 |
| 2024-03-12 | -37.09 | $6.08 | 138399 |
| 2024-03-11 | -32.45 | $6.22 | 140045 |
| 2024-03-08 | -30.13 | $6.29 | 125466 |
| 2024-03-07 | -43.71 | $5.88 | 67623 |
| 2024-03-06 | -40.40 | $5.98 | 74205 |
| 2024-03-05 | -39.40 | $6.01 | 107989 |
| 2024-03-04 | -50.99 | $5.66 | 81163 |
| 2024-03-01 | -29.80 | $6.30 | 95745 |
| 2024-02-29 | -28.81 | $6.33 | 99585 |
| 2024-02-28 | -35.10 | $6.14 | 192436 |
| 2024-02-27 | -5.63 | $7.03 | 225547 |
| 2024-02-26 | -14.29 | $6.34 | 143638 |
| 2024-02-23 | -35.29 | $5.72 | 55602 |
| 2024-02-22 | -39.50 | $5.62 | 74636 |
| 2024-02-21 | -44.54 | $5.50 | 64339 |
| 2024-02-20 | -42.44 | $5.55 | 95902 |
| 2024-02-16 | -25.21 | $5.96 | 155124 |
| 2024-02-15 | -25.41 | $5.53 | 224340 |
| 2024-02-14 | -67.96 | $4.76 | 139236 |
| 2024-02-13 | -95.58 | $4.26 | 223837 |
| 2024-02-12 | -84.81 | $4.66 | 266444 |
| 2024-02-09 | -83.33 | $4.87 | 149846 |
| 2024-02-08 | -93.72 | $4.69 | 84508 |
| 2024-02-07 | -99.17 | $4.63 | 89369 |
| 2024-02-06 | -86.98 | $5.07 | 76244 |
| 2024-02-05 | -94.18 | $4.81 | 74671 |
| 2024-02-02 | -96.94 | $4.72 | 77471 |
| 2024-02-01 | -96.45 | $4.95 | 133313 |
| 2024-01-31 | -86.09 | $5.30 | 69232 |
| 2024-01-30 | -85.50 | $5.32 | 122758 |
| 2024-01-29 | -68.93 | $5.88 | 84114 |
| 2024-01-26 | -82.25 | $5.43 | 53823 |
| 2024-01-25 | -71.60 | $5.79 | 66745 |
| 2024-01-24 | -81.07 | $5.47 | 80921 |
| 2024-01-23 | -76.92 | $5.61 | 75781 |
| 2024-01-22 | -79.88 | $5.51 | 210626 |
| 2024-01-19 | -93.49 | $5.05 | 105268 |
| 2024-01-18 | -91.15 | $5.12 | 113434 |
| 2024-01-17 | -84.15 | $5.29 | 260934 |
| 2024-01-16 | -77.27 | $5.49 | 247564 |
| 2024-01-12 | -62.25 | $6.00 | 96863 |
| 2024-01-11 | -53.39 | $6.16 | 157763 |
| 2024-01-10 | -28.12 | $7.06 | 149387 |
| 2024-01-09 | -2.91 | $7.71 | 474641 |
| 2024-01-08 | -9.42 | $6.32 | 346923 |
| 2024-01-05 | -29.51 | $5.53 | 307609 |
| 2024-01-04 | -14.48 | $6.08 | 363953 |
| 2024-01-03 | -19.71 | $5.72 | 123604 |
| 2024-01-02 | -20.00 | $5.71 | 125475 |
| 2023-12-29 | -21.55 | $5.65 | 122968 |
| 2023-12-28 | -13.51 | $5.93 | 228971 |
| 2023-12-27 | -5.96 | $5.76 | 189559 |
| 2023-12-26 | -10.60 | $5.62 | 185641 |
| 2023-12-22 | -6.60 | $5.74 | 495413 |
| 2023-12-21 | -13.17 | $5.35 | 259861 |
| 2023-12-20 | -11.39 | $5.40 | 261057 |
| 2023-12-19 | -4.27 | $5.60 | 266300 |
| 2023-12-18 | -12.50 | $4.94 | 228958 |
| 2023-12-15 | -9.92 | $5.00 | 656619 |
| 2023-12-14 | -10.78 | $4.98 | 293153 |
| 2023-12-13 | -3.70 | $4.99 | 302990 |
| 2023-12-12 | -12.38 | $4.61 | 432035 |
| 2023-12-11 | -14.58 | $4.20 | 255794 |
| 2023-12-08 | -5.96 | $4.33 | 569990 |
| 2023-12-07 | -25.51 | $3.67 | 513336 |
| 2023-12-06 | -93.19 | $2.98 | 178345 |
| 2023-12-05 | -86.33 | $3.05 | 129216 |
| 2023-12-04 | -83.38 | $3.08 | 214851 |
| 2023-12-01 | -79.46 | $3.12 | 346068 |
| 2023-11-30 | -81.42 | $3.10 | 857247 |
| 2023-11-29 | -77.50 | $3.14 | 110091 |
| 2023-11-28 | -95.15 | $2.96 | 107375 |
| 2023-11-27 | -79.83 | $3.00 | 85558 |
| 2023-11-24 | -64.43 | $2.97 | 40231 |
| 2023-11-22 | -63.76 | $2.98 | 98827 |
| 2023-11-21 | -63.76 | $2.98 | 125571 |
| 2023-11-20 | -45.64 | $3.25 | 118277 |
| 2023-11-17 | -38.93 | $3.35 | 173512 |
| 2023-11-16 | -46.31 | $3.24 | 152249 |
| 2023-11-15 | -16.78 | $3.68 | 228394 |
| 2023-11-14 | -39.75 | $3.41 | 163038 |
| 2023-11-13 | -78.42 | $3.06 | 129343 |
| 2023-11-10 | -72.98 | $3.21 | 154302 |
| 2023-11-09 | -69.82 | $3.30 | 167625 |
| 2023-11-08 | -56.14 | $3.69 | 234931 |
| 2023-11-07 | -61.05 | $3.55 | 204962 |
| 2023-11-06 | -69.12 | $3.32 | 245782 |
| 2023-11-03 | -60.00 | $3.58 | 256283 |
| 2023-11-02 | -63.86 | $3.47 | 154478 |
| 2023-11-01 | -65.61 | $3.42 | 392656 |
| 2023-10-31 | -66.32 | $3.40 | 187682 |
| 2023-10-30 | -76.84 | $3.10 | 289566 |
| 2023-10-27 | -88.07 | $2.78 | 387151 |
| 2023-10-26 | -97.89 | $2.50 | 258343 |
| 2023-10-25 | -98.09 | $2.50 | 203246 |
| 2023-10-24 | -99.24 | $2.58 | 360194 |
| 2023-10-23 | -99.05 | $2.65 | 329348 |
| 2023-10-20 | -99.27 | $2.74 | 311308 |
| 2023-10-19 | -94.27 | $3.13 | 598304 |
| 2023-10-18 | -99.13 | $3.43 | 731226 |
| 2023-10-17 | -95.92 | $4.01 | 3.4M |
| 2023-10-16 | -68.54 | $5.00 | 106111 |
| 2023-10-13 | -74.91 | $4.83 | 127965 |
| 2023-10-12 | -77.53 | $4.76 | 214498 |
| 2023-10-11 | -73.03 | $4.88 | 120453 |
| 2023-10-10 | -78.46 | $4.74 | 127654 |
| 2023-10-09 | -83.15 | $4.61 | 194272 |
| 2023-10-06 | -65.92 | $5.07 | 233087 |
| 2023-10-05 | -85.39 | $4.55 | 274652 |
| 2023-10-04 | -97.00 | $4.24 | 131121 |
| 2023-10-03 | -93.28 | $4.47 | 195982 |
| 2023-10-02 | -91.30 | $4.52 | 220251 |
| 2023-09-29 | -86.44 | $4.79 | 271346 |
| 2023-09-28 | -97.62 | $4.78 | 262452 |
| 2023-09-27 | -98.37 | $5.62 | 142980 |
| 2023-09-26 | -41.12 | $6.39 | 165778 |
| 2023-09-25 | -53.03 | $6.07 | 149085 |
| 2023-09-22 | -65.22 | $6.00 | 86759 |
| 2023-09-21 | -44.93 | $6.14 | 135956 |
| 2023-09-20 | -68.12 | $5.98 | 132469 |
| 2023-09-19 | -59.42 | $6.04 | 179893 |
| 2023-09-18 | -65.33 | $6.02 | 136826 |
| 2023-09-15 | -69.33 | $6.01 | 469708 |
| 2023-09-14 | -66.87 | $6.03 | 174313 |
| 2023-09-13 | -74.57 | $5.98 | 148919 |
| 2023-09-12 | -84.23 | $5.95 | 118841 |
| 2023-09-11 | -76.76 | $6.04 | 116834 |
| 2023-09-08 | -82.57 | $5.97 | 103320 |
| 2023-09-07 | -80.08 | $6.00 | 124405 |
| 2023-09-06 | -78.29 | $6.04 | 290311 |
| 2023-09-05 | -74.17 | $6.16 | 213819 |
| 2023-09-01 | -70.83 | $6.20 | 103787 |
| 2023-08-31 | -98.56 | $5.87 | 332149 |
| 2023-08-30 | -76.19 | $6.28 | 62023 |
| 2023-08-29 | -74.60 | $6.30 | 124475 |
| 2023-08-28 | -92.06 | $6.08 | 101077 |
| 2023-08-25 | -97.78 | $6.01 | 135108 |
| 2023-08-24 | -80.00 | $6.41 | 75690 |
| 2023-08-23 | -81.74 | $6.39 | 110940 |
| 2023-08-22 | -86.09 | $6.34 | 198870 |
| 2023-08-21 | -94.78 | $6.24 | 205074 |
| 2023-08-18 | -96.19 | $6.32 | 138498 |
| 2023-08-17 | -90.48 | $6.38 | 228358 |
| 2023-08-16 | -89.91 | $6.47 | 516222 |
| 2023-08-15 | -79.82 | $6.58 | 312331 |
| 2023-08-14 | -85.09 | $6.53 | 178521 |
| 2023-08-11 | -81.00 | $6.69 | 470766 |
| 2023-08-10 | -82.83 | $6.68 | 214461 |
| 2023-08-09 | -74.77 | $6.79 | 58871 |
| 2023-08-08 | -67.57 | $6.87 | 54583 |
| 2023-08-07 | -84.89 | $6.72 | 131153 |
| 2023-08-04 | -73.38 | $6.88 | 85098 |
| 2023-08-03 | -74.68 | $6.72 | 36809 |
| 2023-08-02 | -67.07 | $6.78 | 84276 |
| 2023-08-01 | -59.88 | $6.90 | 41190 |
| 2023-07-31 | -49.40 | $7.07 | 99484 |
| 2023-07-28 | -48.81 | $7.08 | 113188 |
| 2023-07-27 | -67.86 | $6.76 | 93254 |
| 2023-07-26 | -61.31 | $6.87 | 64269 |
| 2023-07-25 | -71.43 | $6.70 | 62116 |
| 2023-07-24 | -50.60 | $7.05 | 164632 |
| 2023-07-21 | -52.38 | $7.02 | 78748 |
| 2023-07-20 | -55.95 | $6.96 | 84357 |
| 2023-07-19 | -54.17 | $6.99 | 93458 |
| 2023-07-18 | -56.55 | $6.95 | 85701 |
| 2023-07-17 | -69.77 | $7.01 | 90799 |
| 2023-07-14 | -71.30 | $6.97 | 55389 |
| 2023-07-13 | -60.41 | $7.17 | 67828 |
| 2023-07-12 | -58.60 | $7.22 | 68864 |
| 2023-07-11 | -59.32 | $7.20 | 77458 |
| 2023-07-10 | -66.22 | $7.01 | 56689 |
| 2023-07-07 | -77.85 | $6.69 | 77861 |
| 2023-07-06 | -90.92 | $6.33 | 132367 |
| 2023-07-05 | -78.94 | $6.66 | 115839 |
| 2023-07-03 | -86.56 | $6.45 | 144271 |
| 2023-06-30 | -72.03 | $6.85 | 475024 |
| 2023-06-29 | -76.03 | $6.74 | 177309 |
| 2023-06-28 | -70.22 | $6.90 | 66895 |
| 2023-06-27 | -73.49 | $6.81 | 119484 |
| 2023-06-26 | -83.18 | $6.51 | 227444 |
| 2023-06-23 | -72.28 | $6.80 | 335931 |
| 2023-06-22 | -71.06 | $6.82 | 103704 |
| 2023-06-21 | -58.00 | $7.19 | 128778 |
| 2023-06-20 | -38.99 | $7.60 | 146757 |
| 2023-06-16 | -35.19 | $7.62 | 353739 |
| 2023-06-15 | -21.64 | $7.39 | 105773 |
| 2023-06-14 | -51.49 | $6.59 | 382735 |
| 2023-06-13 | -44.44 | $6.77 | 165752 |
| 2023-06-12 | -41.48 | $6.85 | 225171 |
| 2023-06-09 | -51.11 | $6.59 | 109276 |
| 2023-06-08 | -48.74 | $6.62 | 119944 |
| 2023-06-07 | -32.13 | $7.08 | 158535 |
| 2023-06-06 | -22.02 | $7.36 | 272926 |
| 2023-06-05 | -19.44 | $7.41 | 302989 |
| 2023-06-02 | -13.67 | $7.56 | 131680 |
| 2023-06-01 | -13.21 | $7.55 | 304591 |
| 2023-05-31 | -4.07 | $7.38 | 681490 |
| 2023-05-30 | -9.42 | $6.52 | 249649 |
| 2023-05-26 | -13.99 | $6.20 | 53509 |
| 2023-05-25 | -17.41 | $6.12 | 80138 |
| 2023-05-24 | -7.73 | $6.31 | 93956 |
| 2023-05-23 | -8.70 | $6.29 | 122361 |
| 2023-05-22 | -9.73 | $6.07 | 82583 |
| 2023-05-19 | -26.59 | $5.67 | 114863 |
| 2023-05-18 | -40.00 | $5.54 | 171546 |
| 2023-05-17 | -40.88 | $5.65 | 85423 |
| 2023-05-16 | -50.21 | $5.59 | 109738 |
| 2023-05-15 | -46.09 | $5.85 | 133995 |
| 2023-05-12 | -55.86 | $5.68 | 136532 |
| 2023-05-11 | -60.65 | $5.85 | 84293 |
| 2023-05-10 | -62.28 | $5.79 | 139281 |
| 2023-05-09 | -65.56 | $5.75 | 196904 |
| 2023-05-08 | -73.72 | $5.43 | 180344 |
| 2023-05-05 | -81.07 | $5.18 | 87800 |
| 2023-05-04 | -86.17 | $4.97 | 100751 |
| 2023-05-03 | -87.62 | $4.91 | 194580 |
| 2023-05-02 | -76.23 | $5.39 | 177215 |
| 2023-05-01 | -80.42 | $5.24 | 954432 |
| 2023-04-28 | -96.74 | $4.54 | 696824 |
| 2023-04-27 | -96.97 | $4.53 | 672448 |
| 2023-04-26 | -95.56 | $4.60 | 254755 |
| 2023-04-25 | -99.51 | $4.64 | 170974 |
| 2023-04-24 | -97.02 | $5.11 | 117373 |
| 2023-04-21 | -98.02 | $5.72 | 103421 |
| 2023-04-20 | -92.33 | $6.04 | 114586 |
| 2023-04-19 | -91.14 | $6.53 | 245700 |
| 2023-04-18 | -90.87 | $6.70 | 71663 |
| 2023-04-17 | -76.71 | $7.01 | 126375 |
| 2023-04-14 | -84.02 | $6.85 | 1.1M |
| 2023-04-13 | -46.67 | $7.57 | 262032 |
| 2023-04-12 | -45.59 | $7.50 | 44615 |
| 2023-04-11 | -20.22 | $8.13 | 72635 |
| 2023-04-10 | -17.97 | $8.16 | 288875 |
| 2023-04-06 | -18.98 | $8.13 | 60445 |
| 2023-04-05 | -28.81 | $7.84 | 99429 |
| 2023-04-04 | -24.07 | $7.98 | 160553 |
| 2023-04-03 | -9.83 | $8.40 | 161736 |
| 2023-03-31 | -11.26 | $7.79 | 174607 |
| 2023-03-30 | -16.92 | $7.36 | 78271 |
| 2023-03-29 | -1.11 | $7.52 | 135008 |
| 2023-03-28 | -38.69 | $6.77 | 67087 |
| 2023-03-27 | -42.86 | $6.70 | 54259 |
| 2023-03-24 | -40.48 | $6.74 | 132553 |
| 2023-03-23 | -27.38 | $6.96 | 174460 |
| 2023-03-22 | -25.00 | $7.00 | 134527 |
| 2023-03-21 | -38.10 | $6.78 | 61818 |
| 2023-03-20 | -28.57 | $6.94 | 78227 |
| 2023-03-17 | -8.07 | $7.22 | 148294 |
| 2023-03-16 | -2.31 | $7.01 | 116790 |
| 2023-03-15 | -38.28 | $6.53 | 59286 |
| 2023-03-14 | -54.69 | $6.32 | 77524 |
| 2023-03-13 | -84.44 | $5.95 | 91880 |
| 2023-03-10 | -83.75 | $6.01 | 234946 |
| 2023-03-09 | -80.00 | $6.22 | 199845 |
| 2023-03-08 | -55.73 | $6.75 | 178361 |
| 2023-03-07 | -79.69 | $6.29 | 59075 |
| 2023-03-06 | -88.44 | $6.16 | 91950 |
| 2023-03-03 | -86.36 | $6.32 | 57706 |
| 2023-03-02 | -90.51 | $6.21 | 47623 |
| 2023-03-01 | -92.49 | $6.16 | 75987 |
| 2023-02-28 | -95.65 | $6.08 | 68104 |
| 2023-02-27 | -97.23 | $6.04 | 78977 |
| 2023-02-24 | -97.78 | $6.08 | 78626 |
| 2023-02-23 | -93.30 | $6.41 | 65083 |
| 2023-02-22 | -94.64 | $6.38 | 105879 |
| 2023-02-21 | -98.55 | $6.46 | 203912 |
| 2023-02-17 | -77.29 | $6.90 | 89037 |
| 2023-02-16 | -81.16 | $6.82 | 65996 |
| 2023-02-15 | -81.16 | $6.82 | 274169 |
| 2023-02-14 | -82.13 | $6.80 | 63329 |
| 2023-02-13 | -95.50 | $6.59 | 94183 |
| 2023-02-10 | -81.63 | $6.90 | 45215 |
| 2023-02-09 | -77.04 | $6.99 | 86346 |
| 2023-02-08 | -54.59 | $7.43 | 52313 |
| 2023-02-07 | -40.31 | $7.71 | 105045 |
| 2023-02-06 | -40.95 | $7.64 | 54322 |
| 2023-02-03 | -13.81 | $8.21 | 220418 |
| 2023-02-02 | -61.88 | $7.13 | 1.3M |
| 2023-02-01 | -56.66 | $7.23 | 121437 |
| 2023-01-31 | -53.92 | $7.40 | 192244 |
| 2023-01-30 | -71.43 | $7.02 | 289655 |
| 2023-01-27 | -51.61 | $7.45 | 186694 |
| 2023-01-26 | -80.18 | $6.83 | 35352 |
| 2023-01-25 | -73.27 | $6.98 | 50579 |
| 2023-01-24 | -79.72 | $6.84 | 119129 |
| 2023-01-23 | -65.90 | $7.14 | 76767 |
| 2023-01-20 | -65.61 | $7.27 | 71469 |
| 2023-01-19 | -70.36 | $7.15 | 64174 |
| 2023-01-18 | -59.19 | $7.51 | 61928 |
| 2023-01-17 | -51.95 | $7.88 | 39390 |
| 2023-01-13 | -54.74 | $7.81 | 75390 |
| 2023-01-12 | -61.54 | $7.60 | 118669 |
| 2023-01-11 | -84.18 | $6.90 | 157053 |
| 2023-01-10 | -81.65 | $6.98 | 214880 |
| 2023-01-09 | -87.08 | $6.82 | 761768 |
| 2023-01-06 | -56.52 | $7.96 | 58840 |
| 2023-01-05 | -65.22 | $7.70 | 74824 |
| 2023-01-04 | -63.55 | $7.75 | 90873 |
| 2023-01-03 | -63.40 | $7.78 | 127163 |
| 2022-12-30 | -70.03 | $7.61 | 141100 |
| 2022-12-29 | -79.18 | $7.32 | 85853 |
| 2022-12-28 | -99.68 | $6.71 | 85355 |
| 2022-12-27 | -98.06 | $6.79 | 189416 |
| 2022-12-23 | -95.45 | $7.94 | 71245 |
| 2022-12-22 | -77.13 | $8.38 | 130064 |
| 2022-12-21 | -79.26 | $8.34 | 106567 |
| 2022-12-20 | -74.47 | $8.43 | 130321 |
| 2022-12-19 | -77.66 | $8.37 | 109747 |
| 2022-12-16 | -35.64 | $9.16 | 304386 |
| 2022-12-15 | -26.09 | $9.48 | 117389 |
| 2022-12-14 | -40.17 | $9.32 | 213632 |
| 2022-12-13 | -52.84 | $9.03 | 129795 |
| 2022-12-12 | -72.09 | $8.79 | 60520 |
| 2022-12-09 | -76.53 | $8.58 | 185328 |
| 2022-12-08 | -40.05 | $9.45 | 111123 |
| 2022-12-07 | -51.46 | $9.02 | 86142 |
| 2022-12-06 | -48.54 | $9.13 | 194510 |
| 2022-12-05 | -40.58 | $9.43 | 112798 |
| 2022-12-02 | -32.89 | $9.72 | 260264 |
| 2022-12-01 | -54.91 | $8.89 | 89644 |
| 2022-11-30 | -65.78 | $8.48 | 135338 |
| 2022-11-29 | -66.84 | $8.44 | 81992 |
| 2022-11-28 | -64.46 | $8.53 | 67721 |
| 2022-11-25 | -65.78 | $8.48 | 36865 |
| 2022-11-23 | -61.27 | $8.65 | 51384 |
| 2022-11-22 | -66.84 | $8.44 | 84552 |
| 2022-11-21 | -74.54 | $8.15 | 135075 |
| 2022-11-18 | -46.95 | $9.19 | 106513 |
| 2022-11-17 | -44.83 | $9.27 | 193530 |
| 2022-11-16 | -44.27 | $9.26 | 107149 |
| 2022-11-15 | -40.10 | $9.42 | 135597 |
| 2022-11-14 | -40.10 | $9.42 | 362846 |
| 2022-11-11 | -20.41 | $9.07 | 171218 |
| 2022-11-10 | -64.08 | $8.00 | 142054 |
| 2022-11-09 | -75.77 | $7.60 | 907602 |
| 2022-11-08 | -58.38 | $7.95 | 145284 |
| 2022-11-07 | -42.81 | $8.26 | 71702 |
| 2022-11-04 | -43.79 | $8.23 | 116519 |
| 2022-11-03 | -42.81 | $8.26 | 77834 |
| 2022-11-02 | -49.35 | $8.06 | 85485 |
| 2022-11-01 | -17.65 | $9.03 | 89042 |
| 2022-10-31 | -12.09 | $9.20 | 238286 |
| 2022-10-28 | -4.41 | $8.68 | 259876 |
| 2022-10-27 | -41.70 | $8.02 | 134142 |
| 2022-10-26 | -45.95 | $7.91 | 103317 |
| 2022-10-25 | -47.10 | $7.88 | 78560 |
| 2022-10-24 | -49.03 | $7.83 | 65867 |
| 2022-10-21 | -50.97 | $7.78 | 117482 |
| 2022-10-20 | -66.02 | $7.39 | 107374 |
| 2022-10-19 | -58.69 | $7.58 | 102930 |
| 2022-10-18 | -31.27 | $8.29 | 93913 |
| 2022-10-17 | -38.22 | $8.11 | 341696 |
| 2022-10-14 | -51.35 | $7.77 | 97188 |
| 2022-10-13 | -47.88 | $7.86 | 257229 |
| 2022-10-12 | -80.70 | $7.01 | 82596 |
| 2022-10-11 | -76.83 | $7.11 | 291986 |
| 2022-10-10 | -86.64 | $6.96 | 171705 |
| 2022-10-07 | -77.08 | $7.29 | 84076 |
| 2022-10-06 | -57.22 | $7.93 | 95031 |
| 2022-10-05 | -43.97 | $8.32 | 69295 |
| 2022-10-04 | -46.35 | $8.25 | 113285 |
| 2022-10-03 | -69.78 | $7.56 | 174963 |
| 2022-09-30 | -49.07 | $8.17 | 1.8M |
| 2022-09-29 | -60.27 | $7.84 | 84614 |
| 2022-09-28 | -43.97 | $8.32 | 267314 |
| 2022-09-27 | -62.99 | $7.76 | 154856 |
| 2022-09-26 | -75.89 | $7.38 | 164716 |
| 2022-09-23 | -78.95 | $7.29 | 298275 |
| 2022-09-22 | -68.08 | $7.61 | 323715 |
| 2022-09-21 | -66.38 | $7.66 | 229584 |
| 2022-09-20 | -64.35 | $7.72 | 509171 |
| 2022-09-19 | -72.50 | $7.48 | 430962 |
| 2022-09-16 | -89.40 | $7.17 | 929985 |
| 2022-09-15 | -76.22 | $7.98 | 465596 |
| 2022-09-14 | -78.19 | $8.00 | 504106 |
| 2022-09-13 | -87.46 | $7.82 | 165816 |
| 2022-09-12 | -73.85 | $8.38 | 226706 |
| 2022-09-09 | -54.31 | $9.06 | 141841 |
| 2022-09-08 | -53.16 | $9.10 | 166625 |
| 2022-09-07 | -58.04 | $8.93 | 128648 |
| 2022-09-06 | -80.17 | $8.16 | 210065 |
| 2022-09-02 | -82.76 | $8.07 | 108020 |
| 2022-09-01 | -76.72 | $8.28 | 106354 |
| 2022-08-31 | -87.07 | $7.92 | 124400 |
| 2022-08-30 | -98.38 | $7.91 | 216168 |
| 2022-08-29 | -69.61 | $8.82 | 255087 |
| 2022-08-26 | -76.47 | $8.61 | 303595 |
| 2022-08-25 | -66.34 | $8.92 | 111691 |
| 2022-08-24 | -53.92 | $9.30 | 141217 |
| 2022-08-23 | -63.40 | $9.01 | 168044 |
| 2022-08-22 | -69.01 | $8.86 | 350515 |
| 2022-08-19 | -64.54 | $9.00 | 193357 |
| 2022-08-18 | -69.65 | $9.11 | 116044 |
| 2022-08-17 | -74.02 | $9.02 | 117305 |
| 2022-08-16 | -61.16 | $9.63 | 106617 |
| 2022-08-15 | -54.24 | $9.94 | 176231 |
| 2022-08-12 | -52.23 | $10.03 | 383061 |
| 2022-08-11 | -71.65 | $9.16 | 482325 |
| 2022-08-10 | -81.70 | $8.71 | 262503 |
| 2022-08-09 | -92.19 | $8.24 | 260366 |
| 2022-08-08 | -71.25 | $9.47 | 218845 |
| 2022-08-05 | -76.17 | $9.27 | 169177 |
| 2022-08-04 | -83.78 | $9.00 | 85801 |
| 2022-08-03 | -84.71 | $8.96 | 143415 |
| 2022-08-02 | -78.45 | $9.23 | 96063 |
| 2022-08-01 | -98.34 | $8.48 | 104449 |
| 2022-07-29 | -93.91 | $9.07 | 70765 |
| 2022-07-28 | -91.79 | $9.15 | 194587 |
| 2022-07-27 | -50.69 | $10.74 | 51606 |
| 2022-07-26 | -53.66 | $10.63 | 60933 |
| 2022-07-25 | -55.82 | $10.55 | 64011 |
| 2022-07-22 | -49.59 | $10.57 | 73584 |
| 2022-07-21 | -22.36 | $11.66 | 99087 |
| 2022-07-20 | -10.59 | $12.03 | 188956 |
| 2022-07-19 | -24.75 | $11.08 | 141998 |
| 2022-07-18 | -45.42 | $9.72 | 110300 |
| 2022-07-15 | -36.04 | $10.25 | 137345 |
| 2022-07-14 | -37.56 | $10.15 | 81648 |
| 2022-07-13 | -34.51 | $10.35 | 125215 |
| 2022-07-12 | -35.88 | $10.26 | 118247 |
| 2022-07-11 | -29.79 | $10.66 | 126790 |
| 2022-07-08 | -13.50 | $11.73 | 145644 |
| 2022-07-07 | -2.32 | $12.16 | 96096 |
| 2022-07-06 | -3.81 | $11.61 | 110247 |
| 2022-07-05 | -1.30 | $10.59 | 129672 |
| 2022-07-01 | -10.96 | $10.11 | 64294 |
| 2022-06-30 | -20.61 | $9.67 | 131276 |
| 2022-06-29 | -17.98 | $9.79 | 117798 |
| 2022-06-28 | -22.81 | $9.57 | 123460 |
| 2022-06-27 | -12.06 | $10.06 | 137576 |
| 2022-06-24 | -1.18 | $10.24 | 811089 |
| 2022-06-23 | -4.95 | $9.51 | 156034 |
| 2022-06-22 | -22.33 | $8.52 | 549673 |
| 2022-06-21 | -39.41 | $7.68 | 409070 |
| 2022-06-17 | -68.77 | $6.89 | 532383 |
| 2022-06-16 | -96.28 | $6.15 | 622877 |
| 2022-06-15 | -51.16 | $7.66 | 528620 |
| 2022-06-14 | -73.53 | $7.24 | 109291 |
| 2022-06-13 | -88.24 | $6.89 | 216905 |
| 2022-06-10 | -78.66 | $7.35 | 142131 |
| 2022-06-09 | -57.07 | $7.80 | 102779 |
| 2022-06-08 | -60.84 | $8.32 | 147049 |
| 2022-06-07 | -51.98 | $8.64 | 435116 |
| 2022-06-06 | -72.00 | $8.19 | 533528 |
| 2022-06-03 | -84.53 | $7.69 | 353161 |
| 2022-06-02 | -91.01 | $7.40 | 140744 |
| 2022-06-01 | -99.15 | $7.23 | 129864 |
| 2022-05-31 | -89.43 | $7.74 | 249241 |
| 2022-05-27 | -82.56 | $8.10 | 126483 |
| 2022-05-26 | -88.67 | $7.78 | 151115 |
| 2022-05-25 | -95.30 | $7.46 | 164109 |
| 2022-05-24 | -89.21 | $7.78 | 203901 |
| 2022-05-23 | -87.64 | $8.04 | 208454 |
| 2022-05-20 | -83.00 | $8.35 | 76091 |
| 2022-05-19 | -85.69 | $8.17 | 141409 |
| 2022-05-18 | -85.69 | $8.17 | 129573 |
| 2022-05-17 | -79.40 | $8.59 | 159895 |
| 2022-05-16 | -93.78 | $7.63 | 178919 |
| 2022-05-13 | -85.39 | $8.19 | 238848 |
| 2022-05-12 | -92.28 | $7.73 | 274463 |
| 2022-05-11 | -98.74 | $7.91 | 208365 |
| 2022-05-10 | -96.95 | $9.42 | 133720 |
| 2022-05-09 | -97.38 | $9.91 | 158955 |
| 2022-05-06 | -71.58 | $11.57 | 95084 |
| 2022-05-05 | -62.87 | $11.90 | 99379 |
| 2022-05-04 | -53.66 | $12.24 | 138942 |
| 2022-05-03 | -70.57 | $12.00 | 104821 |
| 2022-05-02 | -71.57 | $11.95 | 191338 |
| 2022-04-29 | -92.59 | $10.90 | 113694 |
| 2022-04-28 | -87.79 | $11.14 | 143787 |
| 2022-04-27 | -97.97 | $11.66 | 121781 |
| 2022-04-26 | -75.64 | $12.11 | 173529 |
| 2022-04-25 | -56.14 | $12.85 | 96561 |
| 2022-04-22 | -63.48 | $12.50 | 211178 |
| 2022-04-21 | -58.24 | $12.75 | 110905 |
| 2022-04-20 | -47.11 | $13.28 | 119916 |
| 2022-04-19 | -52.78 | $13.01 | 207937 |
| 2022-04-18 | -49.84 | $13.15 | 115979 |
| 2022-04-14 | -38.93 | $13.67 | 87612 |
| 2022-04-13 | -34.73 | $13.87 | 162201 |
| 2022-04-12 | -58.45 | $12.74 | 129561 |
| 2022-04-11 | -58.66 | $12.73 | 216752 |
| 2022-04-08 | -54.88 | $12.91 | 115059 |
| 2022-04-07 | -51.94 | $13.05 | 232192 |
| 2022-04-06 | -39.14 | $13.66 | 134900 |
| 2022-04-05 | -30.12 | $14.09 | 173367 |
| 2022-04-04 | -10.38 | $14.99 | 118412 |
| 2022-04-01 | -16.10 | $14.72 | 228259 |
| 2022-03-31 | -30.93 | $14.02 | 168382 |
| 2022-03-30 | -40.89 | $13.55 | 228281 |
| 2022-03-29 | -59.32 | $12.68 | 204094 |
| 2022-03-28 | -97.03 | $10.90 | 211848 |
| 2022-03-25 | -94.95 | $11.22 | 136237 |
| 2022-03-24 | -88.84 | $11.64 | 131654 |
| 2022-03-23 | -95.06 | $11.50 | 174751 |
| 2022-03-22 | -95.22 | $11.86 | 657708 |
| 2022-03-21 | -91.44 | $12.55 | 690554 |
| 2022-03-18 | -48.01 | $13.97 | 2.5M |
| 2022-03-17 | -60.55 | $13.56 | 870326 |
| 2022-03-16 | -77.68 | $13.00 | 855899 |
| 2022-03-15 | -48.32 | $13.96 | 254210 |
| 2022-03-14 | -69.11 | $13.28 | 422919 |
| 2022-03-11 | -38.53 | $14.28 | 314210 |
| 2022-03-10 | -37.31 | $14.32 | 296731 |
| 2022-03-09 | -18.35 | $14.94 | 259984 |
| 2022-03-08 | -42.81 | $14.14 | 281880 |
| 2022-03-07 | -33.33 | $14.45 | 529013 |
| 2022-03-04 | -76.45 | $13.04 | 293856 |
| 2022-03-03 | -72.78 | $13.16 | 163732 |
| 2022-03-02 | -51.68 | $13.85 | 248531 |
| 2022-03-01 | -61.74 | $13.41 | 260128 |
| 2022-02-28 | -25.64 | $14.34 | 345368 |
| 2022-02-25 | -7.88 | $15.08 | 258139 |
| 2022-02-24 | -15.06 | $14.67 | 367516 |
| 2022-02-23 | -35.90 | $13.48 | 219007 |
| 2022-02-22 | -30.30 | $13.80 | 346013 |
| 2022-02-18 | -33.80 | $13.60 | 189294 |
| 2022-02-17 | -23.12 | $14.21 | 150308 |
| 2022-02-16 | -22.06 | $14.50 | 227550 |
| 2022-02-15 | -22.40 | $14.48 | 206939 |
| 2022-02-14 | -48.54 | $12.91 | 100324 |
| 2022-02-11 | -46.21 | $13.05 | 162786 |
| 2022-02-10 | -39.71 | $13.95 | 283716 |
| 2022-02-09 | -33.54 | $15.09 | 330169 |
| 2022-02-08 | -50.06 | $13.78 | 404215 |
| 2022-02-07 | -52.25 | $13.80 | 342058 |
| 2022-02-04 | -63.41 | $12.87 | 247474 |
| 2022-02-03 | -67.49 | $12.53 | 220896 |
| 2022-02-02 | -70.61 | $13.27 | 270023 |
| 2022-02-01 | -70.70 | $13.26 | 316827 |
| 2022-01-31 | -75.81 | $12.66 | 294760 |
| 2022-01-28 | -92.25 | $10.73 | 311709 |
| 2022-01-27 | -97.25 | $10.36 | 321594 |
| 2022-01-26 | -98.26 | $10.96 | 245857 |
| 2022-01-25 | -96.35 | $11.34 | 446718 |
| 2022-01-24 | -91.58 | $12.58 | 333519 |
| 2022-01-21 | -98.42 | $12.80 | 244815 |
| 2022-01-20 | -98.44 | $13.95 | 467162 |
| 2022-01-19 | -94.48 | $14.28 | 167510 |
| 2022-01-18 | -98.18 | $14.07 | 162233 |
| 2022-01-14 | -93.47 | $15.00 | 188271 |
| 2022-01-13 | -95.63 | $15.15 | 337101 |
| 2022-01-12 | -77.47 | $16.48 | 225885 |
| 2022-01-11 | -65.32 | $17.37 | 96532 |
| 2022-01-10 | -70.10 | $17.02 | 80531 |
| 2022-01-07 | -69.69 | $17.05 | 159211 |
| 2022-01-06 | -72.42 | $16.85 | 418637 |
| 2022-01-05 | -93.95 | $15.63 | 330961 |
| 2022-01-04 | -34.76 | $20.20 | 126112 |
| 2022-01-03 | -28.40 | $20.41 | 149883 |
| 2021-12-31 | -26.75 | $20.42 | 162352 |
| 2021-12-30 | -19.35 | $20.90 | 225549 |
| 2021-12-29 | -40.17 | $19.55 | 157059 |
| 2021-12-28 | -31.23 | $20.13 | 177715 |
| 2021-12-27 | -23.71 | $20.24 | 99459 |
| 2021-12-23 | -7.71 | $20.94 | 100974 |
| 2021-12-22 | -38.53 | $19.18 | 99383 |
| 2021-12-21 | -43.78 | $18.88 | 125690 |
| 2021-12-20 | -53.59 | $18.32 | 109734 |
| 2021-12-17 | -49.74 | $18.54 | 470120 |
| 2021-12-16 | -65.06 | $17.85 | 131979 |
| 2021-12-15 | -60.88 | $18.51 | 279138 |
| 2021-12-14 | -75.51 | $17.73 | 129827 |
| 2021-12-13 | -79.52 | $17.65 | 118851 |
| 2021-12-10 | -82.64 | $17.55 | 160996 |
| 2021-12-09 | -79.87 | $17.85 | 302242 |
| 2021-12-08 | -76.64 | $18.20 | 137658 |
| 2021-12-07 | -83.19 | $17.49 | 115518 |
| 2021-12-06 | -92.22 | $16.53 | 146121 |
| 2021-12-03 | -94.48 | $16.28 | 226464 |
| 2021-12-02 | -90.67 | $17.12 | 220376 |
| 2021-12-01 | -96.29 | $17.41 | 201948 |
| 2021-11-30 | -77.97 | $19.39 | 384396 |
| 2021-11-29 | -79.41 | $19.25 | 135637 |
| 2021-11-26 | -67.94 | $20.55 | 111997 |
| 2021-11-24 | -92.74 | $17.99 | 144109 |
| 2021-11-23 | -93.75 | $18.57 | 133534 |
| 2021-11-22 | -95.89 | $19.63 | 103767 |
| 2021-11-19 | -96.62 | $19.57 | 68745 |
| 2021-11-18 | -91.22 | $21.23 | 77918 |
| 2021-11-17 | -87.21 | $21.94 | 54404 |
| 2021-11-16 | -87.98 | $21.89 | 81462 |
| 2021-11-15 | -75.52 | $23.00 | 91256 |
| 2021-11-12 | -35.16 | $25.19 | 205630 |
| 2021-11-11 | -39.29 | $24.62 | 89986 |
| 2021-11-10 | -63.58 | $22.80 | 46057 |
| 2021-11-09 | -75.45 | $21.91 | 67580 |
| 2021-11-08 | -39.05 | $24.17 | 80160 |
| 2021-11-05 | -22.88 | $25.31 | 67290 |
| 2021-11-04 | -14.99 | $26.04 | 59587 |
| 2021-11-03 | -9.78 | $26.57 | 58063 |
| 2021-11-02 | -16.46 | $25.89 | 72062 |
| 2021-11-01 | -35.14 | $23.99 | 64336 |
| 2021-10-29 | -40.44 | $23.45 | 232524 |
| 2021-10-28 | -0.81 | $27.15 | 54884 |
| 2021-10-27 | -6.91 | $26.14 | 102423 |
| 2021-10-26 | -6.74 | $25.42 | 167718 |
| 2021-10-25 | -26.15 | $23.32 | 52437 |
| 2021-10-22 | -32.38 | $22.82 | 150985 |
| 2021-10-21 | -5.28 | $24.92 | 76192 |
| 2021-10-20 | -17.09 | $23.81 | 95723 |
| 2021-10-19 | -32.97 | $22.58 | 82554 |
| 2021-10-18 | -58.02 | $21.81 | 126041 |
| 2021-10-15 | -69.37 | $21.20 | 307561 |
| 2021-10-14 | -64.97 | $23.30 | 309985 |
| 2021-10-13 | -72.32 | $22.06 | 192367 |
| 2021-10-12 | -81.45 | $20.52 | 76120 |
| 2021-10-11 | -88.44 | $19.34 | 59892 |
| 2021-10-08 | -97.85 | $17.79 | 92354 |
| 2021-10-07 | -97.83 | $19.18 | 82239 |
| 2021-10-06 | -95.29 | $19.64 | 147446 |
| 2021-10-05 | -95.44 | $19.82 | 80004 |
| 2021-10-04 | -99.47 | $19.12 | 100655 |
| 2021-10-01 | -98.65 | $20.07 | 243686 |
| 2021-09-30 | -97.83 | $22.28 | 118796 |
| 2021-09-29 | -99.48 | $22.65 | 88511 |
| 2021-09-28 | -94.74 | $23.76 | 206633 |
| 2021-09-27 | -93.69 | $24.63 | 243597 |
| 2021-09-24 | -97.05 | $23.88 | 115690 |
| 2021-09-23 | -92.39 | $24.92 | 95139 |
| 2021-09-22 | -97.28 | $24.44 | 171304 |
| 2021-09-21 | -98.21 | $24.70 | 398587 |
| 2021-09-20 | -95.21 | $27.08 | 434715 |
| 2021-09-17 | -98.67 | $30.73 | 2.1M |
| 2021-09-16 | -87.18 | $33.11 | 271097 |
| 2021-09-15 | -92.30 | $32.38 | 346888 |
| 2021-09-14 | -97.95 | $31.69 | 164685 |
| 2021-09-13 | -94.07 | $32.24 | 165865 |
| 2021-09-10 | -75.21 | $34.91 | 175594 |
| 2021-09-09 | -74.93 | $34.95 | 237625 |
| 2021-09-08 | -71.26 | $35.47 | 295173 |
| 2021-09-07 | -32.06 | $41.02 | 378075 |
| 2021-09-03 | -11.29 | $42.21 | 193836 |
| 2021-09-02 | -4.11 | $41.10 | 178028 |
| 2021-09-01 | -24.90 | $37.75 | 126448 |
| 2021-08-31 | -36.86 | $35.69 | 148906 |
| 2021-08-30 | -20.60 | $37.41 | 202247 |
| 2021-08-27 | -11.90 | $38.60 | 246878 |
| 2021-08-26 | -10.14 | $38.72 | 369987 |
| 2021-08-25 | -4.51 | $37.90 | 163913 |
| 2021-08-24 | -4.91 | $37.69 | 222955 |
| 2021-08-23 | -6.64 | $36.94 | 233886 |
| 2021-08-20 | -4.25 | $35.24 | 139543 |
| 2021-08-19 | -17.70 | $33.28 | 112143 |
| 2021-08-18 | -14.10 | $33.66 | 111000 |
| 2021-08-17 | -20.47 | $32.69 | 147278 |
| 2021-08-16 | -9.01 | $34.25 | 295859 |
| 2021-08-13 | -6.82 | $33.82 | 110853 |
| 2021-08-12 | -16.24 | $32.24 | 268799 |
| 2021-08-11 | -8.27 | $33.54 | 223946 |
| 2021-08-10 | -3.42 | $33.83 | 126261 |
| 2021-08-09 | -2.88 | $32.50 | 188495 |
| 2021-08-06 | -13.17 | $30.67 | 133917 |
| 2021-08-05 | -2.30 | $31.58 | 102762 |
| 2021-08-04 | -6.37 | $30.66 | 213722 |
| 2021-08-03 | -12.24 | $27.62 | 187178 |
| 2021-08-02 | -0.91 | $25.67 | 124673 |
| 2021-07-30 | -4.96 | $24.52 | 136547 |
| 2021-07-29 | -7.74 | $23.49 | 120728 |
| 2021-07-28 | -15.99 | $23.00 | 140563 |
| 2021-07-27 | -26.43 | $22.38 | 168494 |
| 2021-07-26 | -19.02 | $22.82 | 91836 |
| 2021-07-23 | -3.60 | $23.37 | 359156 |
| 2021-07-22 | -27.92 | $22.16 | 170960 |
| 2021-07-21 | -35.73 | $21.71 | 139088 |
| 2021-07-20 | -39.38 | $21.50 | 173744 |
| 2021-07-19 | -68.56 | $19.82 | 389383 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.95
2026-07-15
Close Price
$23.41
Vol: 842627
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.93
Maximum
53.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 29.95 | $23.41 | 842627 |
| 2026-07-14 | 30.29 | $23.46 | 1.2M |
| 2026-07-13 | 30.64 | $21.98 | 1.6M |
| 2026-07-10 | 31.28 | $23.04 | 1.7M |
| 2026-07-09 | 31.11 | $24.52 | 1.2M |
| 2026-07-08 | 30.19 | $24.06 | 1.8M |
| 2026-07-07 | 29.36 | $24.40 | 1.3M |
| 2026-07-06 | 28.50 | $23.25 | 996294 |
| 2026-07-02 | 27.79 | $24.21 | 1.4M |
| 2026-07-01 | 26.84 | $24.02 | 1.4M |
| 2026-06-30 | 25.43 | $24.20 | 2.3M |
| 2026-06-29 | 24.01 | $23.90 | 1.8M |
| 2026-06-26 | 22.71 | $22.29 | 5.9M |
| 2026-06-25 | 21.79 | $21.66 | 1.8M |
| 2026-06-24 | 20.84 | $20.85 | 2.3M |
| 2026-06-23 | 19.68 | $20.71 | 1.8M |
| 2026-06-22 | 18.82 | $18.67 | 1.8M |
| 2026-06-18 | 18.64 | $18.31 | 2.5M |
| 2026-06-17 | 18.45 | $18.41 | 1.2M |
| 2026-06-16 | 18.29 | $17.76 | 795100 |
| 2026-06-15 | 18.46 | $18.12 | 745358 |
| 2026-06-12 | 18.30 | $18.24 | 1.1M |
| 2026-06-11 | 18.46 | $17.10 | 1.4M |
| 2026-06-10 | 19.20 | $16.52 | 873100 |
| 2026-06-09 | 19.98 | $16.61 | 832821 |
| 2026-06-08 | 20.81 | $17.00 | 2.0M |
| 2026-06-05 | 21.66 | $16.37 | 950300 |
| 2026-06-04 | 22.62 | $17.36 | 729623 |
| 2026-06-03 | 23.47 | $17.59 | 882142 |
| 2026-06-02 | 24.23 | $17.74 | 973738 |
| 2026-06-01 | 24.77 | $19.67 | 1.0M |
| 2026-05-29 | 24.64 | $19.71 | 1.3M |
| 2026-05-28 | 23.99 | $19.39 | 1.2M |
| 2026-05-27 | 23.67 | $19.17 | 572559 |
| 2026-05-26 | 23.15 | $19.20 | 697546 |
| 2026-05-22 | 22.85 | $18.81 | 906700 |
| 2026-05-21 | 22.53 | $18.88 | 758638 |
| 2026-05-20 | 22.49 | $18.65 | 911600 |
| 2026-05-19 | 22.55 | $17.58 | 640400 |
| 2026-05-18 | 23.14 | $18.01 | 642138 |
| 2026-05-15 | 23.58 | $18.15 | 926125 |
| 2026-05-14 | 23.84 | $18.68 | 530246 |
| 2026-05-13 | 23.55 | $18.96 | 740100 |
| 2026-05-12 | 23.34 | $19.11 | 523146 |
| 2026-05-11 | 22.91 | $20.26 | 1.0M |
| 2026-05-08 | 21.98 | $19.39 | 547100 |
| 2026-05-07 | 21.52 | $19.81 | 661135 |
| 2026-05-06 | 21.02 | $20.39 | 1.1M |
| 2026-05-05 | 20.50 | $19.35 | 556920 |
| 2026-05-04 | 20.31 | $19.57 | 749309 |
| 2026-05-01 | 20.15 | $18.80 | 653721 |
| 2026-04-30 | 20.22 | $19.15 | 731221 |
| 2026-04-29 | 20.42 | $18.72 | 536552 |
| 2026-04-28 | 20.72 | $19.01 | 713400 |
| 2026-04-27 | 20.92 | $19.29 | 598450 |
| 2026-04-24 | 20.86 | $19.79 | 575500 |
| 2026-04-23 | 20.50 | $20.17 | 853616 |
| 2026-04-22 | 19.95 | $20.98 | 1.1M |
| 2026-04-21 | 18.58 | $20.89 | 877153 |
| 2026-04-20 | 17.35 | $19.81 | 1.4M |
| 2026-04-17 | 16.39 | $19.78 | 890649 |
| 2026-04-16 | 15.49 | $18.70 | 1.1M |
| 2026-04-15 | 15.13 | $18.23 | 944200 |
| 2026-04-14 | 14.88 | $17.50 | 754858 |
| 2026-04-13 | 14.89 | $17.55 | 799021 |
| 2026-04-10 | 14.89 | $17.48 | 711600 |
| 2026-04-09 | 15.10 | $18.05 | 870700 |
| 2026-04-08 | 15.33 | $17.12 | 1.2M |
| 2026-04-07 | 15.66 | $17.12 | 436800 |
| 2026-04-06 | 16.44 | $16.93 | 705103 |
| 2026-04-02 | 17.00 | $17.09 | 1.2M |
| 2026-04-01 | 17.60 | $17.17 | 2.4M |
| 2026-03-31 | 18.46 | $16.45 | 1.6M |
| 2026-03-30 | 18.92 | $15.53 | 1.0M |
| 2026-03-27 | 18.91 | $15.38 | 1.2M |
| 2026-03-26 | 18.93 | $15.67 | 879700 |
| 2026-03-25 | 18.95 | $15.71 | 1.3M |
| 2026-03-24 | 18.83 | $14.72 | 1.8M |
| 2026-03-23 | 17.79 | $15.03 | 899407 |
| 2026-03-20 | 16.94 | $15.63 | 5.5M |
| 2026-03-19 | 16.45 | $16.06 | 1.1M |
| 2026-03-18 | 15.94 | $15.76 | 1.3M |
| 2026-03-17 | 15.52 | $16.03 | 1.2M |
| 2026-03-16 | 15.25 | $16.35 | 630007 |
| 2026-03-13 | 15.13 | $16.02 | 834100 |
| 2026-03-12 | 14.79 | $16.04 | 1.2M |
| 2026-03-11 | 14.44 | $17.06 | 715300 |
| 2026-03-10 | 14.44 | $17.28 | 659470 |
| 2026-03-09 | 14.88 | $17.66 | 686100 |
| 2026-03-06 | 15.19 | $17.80 | 864633 |
| 2026-03-05 | 15.37 | $17.95 | 1.2M |
| 2026-03-04 | 15.87 | $18.61 | 567718 |
| 2026-03-03 | 16.43 | $17.96 | 818583 |
| 2026-03-02 | 16.64 | $18.50 | 1.3M |
| 2026-02-27 | 16.86 | $17.75 | 2.0M |
| 2026-02-26 | 17.10 | $18.50 | 775100 |
| 2026-02-25 | 17.38 | $18.09 | 1.0M |
| 2026-02-24 | 17.85 | $19.21 | 711415 |
| 2026-02-23 | 18.65 | $19.51 | 733768 |
| 2026-02-20 | 19.58 | $18.98 | 882745 |
| 2026-02-19 | 20.21 | $19.16 | 1.5M |
| 2026-02-18 | 20.77 | $18.28 | 674241 |
| 2026-02-17 | 21.03 | $18.36 | 1.0M |
| 2026-02-13 | 21.31 | $17.92 | 764708 |
| 2026-02-12 | 21.60 | $18.50 | 838148 |
| 2026-02-11 | 21.98 | $18.96 | 1.0M |
| 2026-02-10 | 22.72 | $19.57 | 801227 |
| 2026-02-09 | 23.72 | $19.59 | 1.2M |
| 2026-02-06 | 24.72 | $19.55 | 1.4M |
| 2026-02-05 | 25.86 | $18.90 | 1.3M |
| 2026-02-04 | 27.05 | $19.53 | 1.1M |
| 2026-02-03 | 28.39 | $20.93 | 751300 |
| 2026-02-02 | 29.51 | $20.88 | 1.1M |
| 2026-01-30 | 30.82 | $20.52 | 1.5M |
| 2026-01-29 | 32.21 | $21.36 | 965366 |
| 2026-01-28 | 33.33 | $21.13 | 1.0M |
| 2026-01-27 | 34.35 | $23.10 | 854170 |
| 2026-01-26 | 34.80 | $22.39 | 1.1M |
| 2026-01-23 | 35.38 | $22.84 | 1.2M |
| 2026-01-22 | 35.63 | $23.02 | 2.0M |
| 2026-01-21 | 35.84 | $24.23 | 806866 |
| 2026-01-20 | 35.72 | $24.44 | 1.3M |
| 2026-01-16 | 35.67 | $23.71 | 866725 |
| 2026-01-15 | 35.28 | $24.08 | 1.2M |
| 2026-01-14 | 34.89 | $24.06 | 1.3M |
| 2026-01-13 | 34.49 | $23.99 | 1.4M |
| 2026-01-12 | 34.13 | $23.72 | 2.9M |
| 2026-01-09 | 33.75 | $24.28 | 5.7M |
| 2026-01-08 | 33.06 | $25.31 | 3.5M |
| 2026-01-07 | 32.34 | $23.28 | 23.2M |
| 2026-01-06 | 31.67 | $16.01 | 1.7M |
| 2026-01-05 | 33.28 | $14.40 | 947812 |
| 2026-01-02 | 34.54 | $15.31 | 425000 |
| 2025-12-31 | 36.13 | $15.68 | 740214 |
| 2025-12-30 | 37.52 | $15.97 | 689166 |
| 2025-12-29 | 38.82 | $16.12 | 960300 |
| 2025-12-26 | 40.18 | $17.29 | 626543 |
| 2025-12-24 | 40.95 | $17.64 | 482319 |
| 2025-12-23 | 41.75 | $16.48 | 947651 |
| 2025-12-22 | 42.90 | $16.19 | 1.2M |
| 2025-12-19 | 44.42 | $15.54 | 4.7M |
| 2025-12-18 | 45.80 | $15.83 | 1.5M |
| 2025-12-17 | 47.24 | $16.75 | 1.5M |
| 2025-12-16 | 47.35 | $18.66 | 3.1M |
| 2025-12-15 | 46.98 | $16.45 | 723224 |
| 2025-12-12 | 47.19 | $16.31 | 559082 |
| 2025-12-11 | 47.54 | $16.56 | 632819 |
| 2025-12-10 | 47.62 | $17.23 | 920801 |
| 2025-12-09 | 47.83 | $16.99 | 776429 |
| 2025-12-08 | 47.96 | $17.85 | 875219 |
| 2025-12-05 | 47.68 | $17.41 | 719645 |
| 2025-12-04 | 47.59 | $17.26 | 659200 |
| 2025-12-03 | 47.50 | $16.86 | 1.3M |
| 2025-12-02 | 47.62 | $15.41 | 501095 |
| 2025-12-01 | 48.13 | $15.78 | 545724 |
| 2025-11-28 | 48.34 | $16.17 | 592226 |
| 2025-11-26 | 48.56 | $15.99 | 637820 |
| 2025-11-25 | 48.62 | $16.02 | 960144 |
| 2025-11-24 | 48.69 | $15.76 | 1.6M |
| 2025-11-21 | 48.76 | $14.22 | 676813 |
| 2025-11-20 | 49.73 | $13.52 | 827800 |
| 2025-11-19 | 50.55 | $14.14 | 524650 |
| 2025-11-18 | 51.16 | $13.78 | 743251 |
| 2025-11-17 | 52.10 | $13.61 | 857209 |
| 2025-11-14 | 52.47 | $14.36 | 1.7M |
| 2025-11-13 | 52.42 | $14.32 | 1.0M |
| 2025-11-12 | 52.46 | $14.16 | 1.0M |
| 2025-11-11 | 52.32 | $14.32 | 1.7M |
| 2025-11-10 | 52.17 | $14.06 | 1.2M |
| 2025-11-07 | 52.11 | $12.31 | 730414 |
| 2025-11-06 | 52.30 | $13.01 | 1.5M |
| 2025-11-05 | 52.33 | $12.31 | 582846 |
| 2025-11-04 | 52.83 | $12.00 | 630200 |
| 2025-11-03 | 53.40 | $12.07 | 925212 |
| 2025-10-31 | 53.67 | $12.85 | 1.2M |
| 2025-10-30 | 53.10 | $13.01 | 951348 |
| 2025-10-29 | 52.53 | $12.50 | 1.3M |
| 2025-10-28 | 51.97 | $12.43 | 1.3M |
| 2025-10-27 | 51.46 | $12.32 | 2.2M |
| 2025-10-24 | 50.99 | $11.14 | 1.0M |
| 2025-10-23 | 50.85 | $10.38 | 1.3M |
| 2025-10-22 | 50.95 | $9.35 | 894690 |
| 2025-10-21 | 51.50 | $9.59 | 461448 |
| 2025-10-20 | 51.32 | $9.87 | 550535 |
| 2025-10-17 | 50.69 | $10.05 | 752217 |
| 2025-10-16 | 50.04 | $10.31 | 859500 |
| 2025-10-15 | 48.61 | $11.11 | 1.3M |
| 2025-10-14 | 47.19 | $10.61 | 1.1M |
| 2025-10-13 | 45.79 | $10.40 | 1.8M |
| 2025-10-10 | 44.39 | $10.04 | 6.2M |
| 2025-10-09 | 42.97 | $8.46 | 884000 |
| 2025-10-08 | 42.13 | $7.71 | 473803 |
| 2025-10-07 | 41.72 | $7.38 | 697700 |
| 2025-10-06 | 41.34 | $7.66 | 488935 |
| 2025-10-03 | 40.25 | $7.74 | 586602 |
| 2025-10-02 | 38.98 | $7.63 | 583718 |
| 2025-10-01 | 37.69 | $7.50 | 896400 |
| 2025-09-30 | 36.35 | $7.41 | 875543 |
| 2025-09-29 | 35.05 | $7.31 | 910300 |
| 2025-09-26 | 33.54 | $7.49 | 1.6M |
| 2025-09-25 | 31.94 | $6.55 | 662146 |
| 2025-09-24 | 30.74 | $6.62 | 719000 |
| 2025-09-23 | 29.47 | $6.33 | 780544 |
| 2025-09-22 | 28.22 | $6.53 | 851602 |
| 2025-09-19 | 26.91 | $6.33 | 1.4M |
| 2025-09-18 | 25.38 | $6.93 | 1.7M |
| 2025-09-17 | 23.56 | $6.36 | 1.9M |
| 2025-09-16 | 21.84 | $6.47 | 3.6M |
| 2025-09-15 | 19.41 | $6.93 | 31.7M |
| 2025-09-12 | 16.88 | $4.81 | 309332 |
| 2025-09-11 | 16.48 | $4.89 | 304640 |
| 2025-09-10 | 16.09 | $4.80 | 382700 |
| 2025-09-09 | 15.69 | $4.83 | 308909 |
| 2025-09-08 | 15.43 | $4.80 | 259200 |
| 2025-09-05 | 15.16 | $4.94 | 330609 |
| 2025-09-04 | 14.70 | $4.91 | 264334 |
| 2025-09-03 | 14.51 | $5.00 | 284503 |
| 2025-09-02 | 14.31 | $4.92 | 511839 |
| 2025-08-29 | 14.22 | $4.80 | 480930 |
| 2025-08-28 | 14.43 | $4.83 | 461126 |
| 2025-08-27 | 14.53 | $4.67 | 161400 |
| 2025-08-26 | 15.06 | $4.67 | 243700 |
| 2025-08-25 | 15.64 | $4.59 | 193837 |
| 2025-08-22 | 16.14 | $4.82 | 423102 |
| 2025-08-21 | 16.66 | $4.50 | 288432 |
| 2025-08-20 | 17.06 | $4.43 | 394998 |
| 2025-08-19 | 17.37 | $4.40 | 377000 |
| 2025-08-18 | 17.80 | $4.56 | 348800 |
| 2025-08-15 | 18.39 | $4.58 | 536100 |
| 2025-08-14 | 19.00 | $4.35 | 361520 |
| 2025-08-13 | 19.03 | $4.44 | 451199 |
| 2025-08-12 | 19.26 | $4.45 | 343900 |
| 2025-08-11 | 19.06 | $4.19 | 432500 |
| 2025-08-08 | 18.74 | $4.38 | 404900 |
| 2025-08-07 | 18.29 | $4.23 | 426917 |
| 2025-08-06 | 17.88 | $4.36 | 461837 |
| 2025-08-05 | 17.67 | $4.83 | 294300 |
| 2025-08-04 | 18.23 | $4.88 | 297100 |
| 2025-08-01 | 18.81 | $4.79 | 578534 |
| 2025-07-31 | 19.47 | $4.95 | 601410 |
| 2025-07-30 | 20.24 | $5.58 | 627116 |
| 2025-07-29 | 20.56 | $5.26 | 371700 |
| 2025-07-28 | 20.91 | $5.55 | 454813 |
| 2025-07-25 | 20.59 | $5.67 | 236003 |
| 2025-07-24 | 20.25 | $5.71 | 479800 |
| 2025-07-23 | 19.52 | $5.96 | 480642 |
| 2025-07-22 | 18.76 | $5.66 | 491600 |
| 2025-07-21 | 18.19 | $5.83 | 406900 |
| 2025-07-18 | 16.62 | $5.94 | 528100 |
| 2025-07-17 | 15.02 | $5.90 | 392240 |
| 2025-07-16 | 13.63 | $5.61 | 777600 |
| 2025-07-15 | 12.43 | $5.23 | 460721 |
| 2025-07-14 | 11.81 | $5.26 | 382704 |
| 2025-07-11 | 11.24 | $5.16 | 237427 |
| 2025-07-10 | 10.68 | $5.26 | 370514 |
| 2025-07-09 | 9.97 | $5.29 | 549234 |
| 2025-07-08 | 9.39 | $5.06 | 484208 |
| 2025-07-07 | 9.10 | $4.97 | 465700 |
| 2025-07-03 | 8.80 | $4.87 | 198928 |
| 2025-07-02 | 8.99 | $4.73 | 298500 |
| 2025-07-01 | 9.28 | $4.61 | 343800 |
| 2025-06-30 | 9.55 | $4.51 | 369300 |
| 2025-06-27 | 10.01 | $4.60 | 942628 |
| 2025-06-26 | 10.53 | $4.66 | 318003 |
| 2025-06-25 | 10.93 | $4.77 | 405600 |
| 2025-06-24 | 11.36 | $4.74 | 462765 |
| 2025-06-23 | 11.50 | $4.64 | 468074 |
| 2025-06-20 | 12.06 | $4.63 | 505514 |
| 2025-06-18 | 12.65 | $4.49 | 373800 |
| 2025-06-17 | 13.20 | $4.57 | 367900 |
| 2025-06-16 | 13.45 | $4.82 | 551822 |
| 2025-06-13 | 13.53 | $4.91 | 380743 |
| 2025-06-12 | 13.79 | $4.92 | 413500 |
| 2025-06-11 | 13.79 | $5.05 | 531800 |
| 2025-06-10 | 13.45 | $5.08 | 278200 |
| 2025-06-09 | 13.18 | $4.92 | 269932 |
| 2025-06-06 | 12.91 | $5.01 | 454436 |
| 2025-06-05 | 12.83 | $4.62 | 507313 |
| 2025-06-04 | 13.24 | $4.61 | 229930 |
| 2025-06-03 | 13.57 | $4.64 | 772395 |
| 2025-06-02 | 13.92 | $4.50 | 646200 |
| 2025-05-30 | 14.64 | $4.18 | 465211 |
| 2025-05-29 | 14.71 | $4.23 | 872100 |
| 2025-05-28 | 14.95 | $4.06 | 711538 |
| 2025-05-27 | 15.06 | $3.99 | 372700 |
| 2025-05-23 | 14.85 | $3.97 | 515621 |
| 2025-05-22 | 14.69 | $4.05 | 320325 |
| 2025-05-21 | 14.55 | $4.01 | 556623 |
| 2025-05-20 | 14.37 | $4.16 | 306200 |
| 2025-05-19 | 14.39 | $4.11 | 463326 |
| 2025-05-16 | 14.41 | $3.98 | 421600 |
| 2025-05-15 | 14.10 | $3.87 | 369322 |
| 2025-05-14 | 13.48 | $3.70 | 318600 |
| 2025-05-13 | 13.03 | $4.04 | 371857 |
| 2025-05-12 | 12.95 | $4.27 | 389200 |
| 2025-05-09 | 12.93 | $4.09 | 423620 |
| 2025-05-08 | 12.90 | $4.22 | 671531 |
| 2025-05-07 | 12.87 | $3.85 | 292435 |
| 2025-05-06 | 12.19 | $4.14 | 330400 |
| 2025-05-05 | 11.81 | $4.63 | 195900 |
| 2025-05-02 | 12.02 | $4.97 | 365800 |
| 2025-05-01 | 12.62 | $4.90 | 286243 |
| 2025-04-30 | 13.06 | $4.91 | 341300 |
| 2025-04-29 | 13.53 | $4.79 | 324600 |
| 2025-04-28 | 14.22 | $4.95 | 283900 |
| 2025-04-25 | 14.87 | $5.06 | 392835 |
| 2025-04-24 | 15.37 | $5.22 | 448400 |
| 2025-04-23 | 15.80 | $5.33 | 677000 |
| 2025-04-22 | 16.35 | $4.81 | 764400 |
| 2025-04-21 | 16.68 | $4.46 | 634808 |
| 2025-04-17 | 16.84 | $4.55 | 712438 |
| 2025-04-16 | 16.89 | $4.41 | 860717 |
| 2025-04-15 | 16.64 | $4.43 | 1.1M |
| 2025-04-14 | 16.54 | $4.41 | 964400 |
| 2025-04-11 | 16.40 | $4.22 | 717100 |
| 2025-04-10 | 15.82 | $4.15 | 1.1M |
| 2025-04-09 | 15.15 | $4.06 | 3.1M |
| 2025-04-08 | 14.44 | $3.92 | 809926 |
| 2025-04-07 | 13.87 | $4.06 | 896925 |
| 2025-04-04 | 12.93 | $3.95 | 1.1M |
| 2025-04-03 | 12.05 | $3.89 | 972900 |
| 2025-04-02 | 11.33 | $4.41 | 572534 |
| 2025-04-01 | 10.94 | $4.43 | 717736 |
| 2025-03-31 | 10.58 | $4.64 | 756544 |
| 2025-03-28 | 10.36 | $5.10 | 587100 |
| 2025-03-27 | 10.68 | $5.26 | 642650 |
| 2025-03-26 | 11.16 | $5.49 | 698626 |
| 2025-03-25 | 11.51 | $5.67 | 681900 |
| 2025-03-24 | 11.77 | $5.83 | 843137 |
| 2025-03-21 | 11.95 | $5.80 | 2.1M |
| 2025-03-20 | 12.08 | $7.06 | 2.5M |
| 2025-03-19 | 11.19 | $6.70 | 824328 |
| 2025-03-18 | 10.62 | $6.67 | 851908 |
| 2025-03-17 | 10.10 | $6.73 | 592700 |
| 2025-03-14 | 9.55 | $6.27 | 544310 |
| 2025-03-13 | 9.58 | $6.21 | 311444 |
| 2025-03-12 | 9.52 | $6.64 | 425039 |
| 2025-03-11 | 9.43 | $6.11 | 426700 |
| 2025-03-10 | 9.91 | $6.03 | 578896 |
| 2025-03-07 | 10.38 | $6.39 | 815807 |
| 2025-03-06 | 10.54 | $6.29 | 827739 |
| 2025-03-05 | 11.01 | $6.06 | 831800 |
| 2025-03-04 | 11.35 | $5.85 | 899000 |
| 2025-03-03 | 11.65 | $5.55 | 686734 |
| 2025-02-28 | 11.37 | $5.50 | 360015 |
| 2025-02-27 | 10.99 | $5.45 | 296300 |
| 2025-02-26 | 10.74 | $5.78 | 310800 |
| 2025-02-25 | 10.80 | $5.78 | 449733 |
| 2025-02-24 | 10.65 | $5.84 | 578916 |
| 2025-02-21 | 10.90 | $6.22 | 531100 |
| 2025-02-20 | 11.43 | $6.63 | 462536 |
| 2025-02-19 | 11.59 | $6.63 | 483100 |
| 2025-02-18 | 11.77 | $6.55 | 398500 |
| 2025-02-14 | 11.82 | $6.78 | 283919 |
| 2025-02-13 | 12.14 | $6.72 | 370666 |
| 2025-02-12 | 12.67 | $6.31 | 281330 |
| 2025-02-11 | 12.92 | $6.11 | 442700 |
| 2025-02-10 | 13.27 | $6.45 | 550035 |
| 2025-02-07 | 13.83 | $6.74 | 532300 |
| 2025-02-06 | 14.27 | $6.88 | 307800 |
| 2025-02-05 | 14.59 | $6.84 | 293407 |
| 2025-02-04 | 14.92 | $6.67 | 324539 |
| 2025-02-03 | 15.52 | $6.51 | 394500 |
| 2025-01-31 | 16.16 | $6.66 | 918500 |
| 2025-01-30 | 16.71 | $6.45 | 629400 |
| 2025-01-29 | 17.49 | $5.99 | 609208 |
| 2025-01-28 | 17.72 | $5.82 | 702537 |
| 2025-01-27 | 17.85 | $5.75 | 913036 |
| 2025-01-24 | 17.87 | $5.52 | 1.1M |
| 2025-01-23 | 17.64 | $5.50 | 443600 |
| 2025-01-22 | 17.55 | $5.53 | 559200 |
| 2025-01-21 | 17.54 | $5.69 | 604926 |
| 2025-01-17 | 17.64 | $5.66 | 631113 |
| 2025-01-16 | 17.74 | $5.76 | 1.3M |
| 2025-01-15 | 17.84 | $6.24 | 1.4M |
| 2025-01-14 | 18.14 | $5.56 | 994100 |
| 2025-01-13 | 18.05 | $5.66 | 998135 |
| 2025-01-10 | 17.66 | $5.70 | 1.1M |
| 2025-01-08 | 17.27 | $5.99 | 932747 |
| 2025-01-07 | 17.24 | $6.53 | 3.3M |
| 2025-01-06 | 17.44 | $6.89 | 609700 |
| 2025-01-03 | 18.11 | $7.17 | 597611 |
| 2025-01-02 | 19.01 | $7.11 | 628925 |
| 2024-12-31 | 19.84 | $6.94 | 724500 |
| 2024-12-30 | 20.72 | $7.02 | 890933 |
| 2024-12-27 | 21.45 | $7.06 | 828723 |
| 2024-12-26 | 22.29 | $7.22 | 728405 |
| 2024-12-24 | 23.18 | $7.05 | 535739 |
| 2024-12-23 | 24.01 | $7.14 | 1.1M |
| 2024-12-20 | 24.89 | $6.93 | 2.6M |
| 2024-12-19 | 25.76 | $6.51 | 1.6M |
| 2024-12-18 | 26.46 | $7.03 | 1.8M |
| 2024-12-17 | 27.63 | $7.67 | 2.4M |
| 2024-12-16 | 28.88 | $7.68 | 1.5M |
| 2024-12-13 | 30.20 | $7.56 | 2.0M |
| 2024-12-12 | 31.50 | $7.79 | 2.0M |
| 2024-12-11 | 32.77 | $8.51 | 1.5M |
| 2024-12-10 | 33.50 | $9.44 | 3.4M |
| 2024-12-09 | 33.52 | $10.20 | 2.8M |
| 2024-12-06 | 33.77 | $9.41 | 3.9M |
| 2024-12-05 | 34.20 | $8.83 | 618032 |
| 2024-12-04 | 34.80 | $9.24 | 1.1M |
| 2024-12-03 | 35.41 | $9.86 | 4.7M |
| 2024-12-02 | 35.21 | $10.22 | 902004 |
| 2024-11-29 | 34.68 | $10.36 | 888500 |
| 2024-11-27 | 34.23 | $9.11 | 630507 |
| 2024-11-26 | 34.27 | $8.60 | 911200 |
| 2024-11-25 | 34.44 | $8.46 | 803538 |
| 2024-11-22 | 34.28 | $8.49 | 370000 |
| 2024-11-21 | 34.29 | $8.35 | 743600 |
| 2024-11-20 | 34.30 | $8.36 | 736500 |
| 2024-11-19 | 34.43 | $8.31 | 1.3M |
| 2024-11-18 | 34.66 | $7.54 | 1.4M |
| 2024-11-15 | 35.09 | $7.74 | 881300 |
| 2024-11-14 | 35.40 | $8.48 | 739731 |
| 2024-11-13 | 35.06 | $8.63 | 670600 |
| 2024-11-12 | 34.47 | $9.13 | 1.4M |
| 2024-11-11 | 33.48 | $10.01 | 1.7M |
| 2024-11-08 | 32.10 | $9.26 | 793923 |
| 2024-11-07 | 30.80 | $9.53 | 1.1M |
| 2024-11-06 | 29.10 | $9.45 | 945643 |
| 2024-11-05 | 27.34 | $9.36 | 688519 |
| 2024-11-04 | 25.57 | $8.84 | 4.6M |
| 2024-11-01 | 23.77 | $8.90 | 745829 |
| 2024-10-31 | 21.91 | $8.50 | 1.3M |
| 2024-10-30 | 19.78 | $9.22 | 1.9M |
| 2024-10-29 | 17.15 | $9.37 | 5.9M |
| 2024-10-28 | 14.40 | $9.48 | 95.1M |
| 2024-10-25 | 11.52 | $4.89 | 89931 |
| 2024-10-24 | 11.77 | $4.87 | 81601 |
| 2024-10-23 | 11.92 | $4.87 | 166927 |
| 2024-10-22 | 12.07 | $5.31 | 119400 |
| 2024-10-21 | 12.51 | $5.45 | 87345 |
| 2024-10-18 | 12.73 | $5.52 | 120447 |
| 2024-10-17 | 12.95 | $5.49 | 122800 |
| 2024-10-16 | 13.10 | $5.50 | 383800 |
| 2024-10-15 | 13.38 | $5.12 | 201252 |
| 2024-10-14 | 13.79 | $4.92 | 193500 |
| 2024-10-11 | 13.95 | $4.93 | 274479 |
| 2024-10-10 | 14.08 | $4.84 | 210136 |
| 2024-10-09 | 14.06 | $4.80 | 229650 |
| 2024-10-08 | 14.03 | $5.00 | 5.9M |
| 2024-10-07 | 14.48 | $5.07 | 149805 |
| 2024-10-04 | 15.03 | $5.09 | 196000 |
| 2024-10-03 | 15.61 | $5.11 | 165754 |
| 2024-10-02 | 16.31 | $5.39 | 380900 |
| 2024-10-01 | 17.10 | $5.30 | 234237 |
| 2024-09-30 | 17.91 | $5.30 | 229409 |
| 2024-09-27 | 18.77 | $5.17 | 191805 |
| 2024-09-26 | 19.56 | $5.36 | 151600 |
| 2024-09-25 | 20.19 | $5.51 | 232531 |
| 2024-09-24 | 20.62 | $5.69 | 322928 |
| 2024-09-23 | 20.81 | $5.95 | 920900 |
| 2024-09-20 | 20.59 | $6.48 | 2.8M |
| 2024-09-19 | 20.23 | $6.25 | 214300 |
| 2024-09-18 | 20.38 | $5.95 | 141599 |
| 2024-09-17 | 20.73 | $5.92 | 201082 |
| 2024-09-16 | 21.18 | $5.62 | 218658 |
| 2024-09-13 | 21.66 | $6.08 | 208300 |
| 2024-09-12 | 21.90 | $5.96 | 125931 |
| 2024-09-11 | 21.86 | $6.22 | 738746 |
| 2024-09-10 | 21.65 | $6.36 | 245802 |
| 2024-09-09 | 21.68 | $5.93 | 136800 |
| 2024-09-06 | 22.01 | $5.69 | 116612 |
| 2024-09-05 | 22.40 | $6.01 | 160398 |
| 2024-09-04 | 22.73 | $5.63 | 213443 |
| 2024-09-03 | 23.34 | $5.82 | 162137 |
| 2024-08-30 | 23.59 | $6.17 | 222908 |
| 2024-08-29 | 23.68 | $6.39 | 243300 |
| 2024-08-28 | 23.30 | $6.33 | 187405 |
| 2024-08-27 | 22.90 | $6.77 | 288000 |
| 2024-08-26 | 21.61 | $6.97 | 359500 |
| 2024-08-23 | 20.28 | $6.33 | 283538 |
| 2024-08-22 | 19.29 | $5.63 | 406100 |
| 2024-08-21 | 18.24 | $6.53 | 340548 |
| 2024-08-20 | 16.35 | $5.84 | 293834 |
| 2024-08-19 | 14.97 | $4.84 | 160676 |
| 2024-08-16 | 14.46 | $4.68 | 91800 |
| 2024-08-15 | 14.05 | $4.90 | 105200 |
| 2024-08-14 | 13.61 | $4.50 | 131539 |
| 2024-08-13 | 13.25 | $4.82 | 270853 |
| 2024-08-12 | 12.90 | $3.98 | 120300 |
| 2024-08-09 | 13.50 | $3.94 | 101335 |
| 2024-08-08 | 14.09 | $3.98 | 171900 |
| 2024-08-07 | 14.60 | $3.61 | 278746 |
| 2024-08-06 | 15.17 | $3.90 | 117125 |
| 2024-08-05 | 15.51 | $3.74 | 280700 |
| 2024-08-02 | 15.62 | $4.01 | 208145 |
| 2024-08-01 | 16.41 | $4.37 | 212258 |
| 2024-07-31 | 16.61 | $4.52 | 138326 |
| 2024-07-30 | 16.78 | $4.48 | 154711 |
| 2024-07-29 | 17.07 | $4.57 | 136734 |
| 2024-07-26 | 17.01 | $4.67 | 204200 |
| 2024-07-25 | 16.86 | $4.67 | 211016 |
| 2024-07-24 | 16.80 | $4.40 | 160247 |
| 2024-07-23 | 16.97 | $4.56 | 142809 |
| 2024-07-22 | 17.30 | $4.38 | 231131 |
| 2024-07-19 | 17.85 | $4.26 | 64661 |
| 2024-07-18 | 18.05 | $4.39 | 252888 |
| 2024-07-17 | 18.16 | $4.74 | 292724 |
| 2024-07-16 | 18.01 | $4.87 | 423713 |
| 2024-07-15 | 17.85 | $4.19 | 353609 |
| 2024-07-12 | 18.36 | $4.32 | 249769 |
| 2024-07-11 | 18.56 | $4.06 | 262533 |
| 2024-07-10 | 19.02 | $3.90 | 162620 |
| 2024-07-09 | 19.71 | $3.96 | 114092 |
| 2024-07-08 | 20.73 | $3.89 | 251430 |
| 2024-07-05 | 21.82 | $3.64 | 335136 |
| 2024-07-03 | 22.06 | $3.89 | 158846 |
| 2024-07-02 | 22.32 | $3.59 | 290920 |
| 2024-07-01 | 22.60 | $3.94 | 402790 |
| 2024-06-28 | 23.19 | $3.74 | 579360 |
| 2024-06-27 | 22.83 | $3.38 | 220909 |
| 2024-06-26 | 22.60 | $3.69 | 204374 |
| 2024-06-25 | 22.78 | $3.79 | 200213 |
| 2024-06-24 | 23.02 | $3.81 | 187142 |
| 2024-06-21 | 23.22 | $3.63 | 922019 |
| 2024-06-20 | 23.12 | $3.56 | 198150 |
| 2024-06-18 | 22.83 | $3.54 | 200429 |
| 2024-06-17 | 22.54 | $3.67 | 228175 |
| 2024-06-14 | 22.25 | $3.83 | 283370 |
| 2024-06-13 | 22.19 | $4.01 | 168274 |
| 2024-06-12 | 22.50 | $4.16 | 120548 |
| 2024-06-11 | 22.98 | $4.28 | 147923 |
| 2024-06-10 | 23.35 | $4.02 | 158784 |
| 2024-06-07 | 23.24 | $3.98 | 215714 |
| 2024-06-06 | 23.03 | $4.19 | 111549 |
| 2024-06-05 | 22.82 | $4.09 | 94631 |
| 2024-06-04 | 22.69 | $4.00 | 221635 |
| 2024-06-03 | 22.27 | $3.98 | 868754 |
| 2024-05-31 | 21.83 | $4.12 | 143631 |
| 2024-05-30 | 21.05 | $4.12 | 95335 |
| 2024-05-29 | 20.32 | $4.00 | 113422 |
| 2024-05-28 | 19.41 | $4.18 | 299176 |
| 2024-05-24 | 18.46 | $4.16 | 130201 |
| 2024-05-23 | 17.31 | $3.99 | 190516 |
| 2024-05-22 | 16.11 | $4.21 | 174580 |
| 2024-05-21 | 15.03 | $4.30 | 515404 |
| 2024-05-20 | 13.90 | $4.95 | 271742 |
| 2024-05-17 | 13.57 | $5.20 | 153345 |
| 2024-05-16 | 13.47 | $5.22 | 1.3M |
| 2024-05-15 | 13.36 | $5.23 | 129472 |
| 2024-05-14 | 13.58 | $5.00 | 80678 |
| 2024-05-13 | 13.56 | $4.95 | 260248 |
| 2024-05-10 | 13.36 | $4.85 | 150312 |
| 2024-05-09 | 13.15 | $5.18 | 241170 |
| 2024-05-08 | 13.43 | $5.26 | 137485 |
| 2024-05-07 | 13.82 | $5.68 | 189931 |
| 2024-05-06 | 14.23 | $5.76 | 54036 |
| 2024-05-03 | 14.81 | $5.65 | 80628 |
| 2024-05-02 | 15.30 | $5.60 | 176103 |
| 2024-05-01 | 15.83 | $5.94 | 156396 |
| 2024-04-30 | 16.37 | $5.32 | 92522 |
| 2024-04-29 | 17.02 | $5.61 | 89395 |
| 2024-04-26 | 17.82 | $5.33 | 87737 |
| 2024-04-25 | 18.14 | $5.45 | 134428 |
| 2024-04-24 | 18.48 | $5.47 | 82888 |
| 2024-04-23 | 19.15 | $5.54 | 76395 |
| 2024-04-22 | 19.95 | $5.50 | 118915 |
| 2024-04-19 | 20.60 | $5.85 | 112712 |
| 2024-04-18 | 21.33 | $5.92 | 185358 |
| 2024-04-17 | 22.25 | $5.80 | 106833 |
| 2024-04-16 | 23.26 | $6.06 | 125529 |
| 2024-04-15 | 24.42 | $6.57 | 121832 |
| 2024-04-12 | 25.06 | $7.21 | 109525 |
| 2024-04-11 | 25.28 | $7.17 | 98760 |
| 2024-04-10 | 25.49 | $7.17 | 127103 |
| 2024-04-09 | 25.53 | $7.86 | 174047 |
| 2024-04-08 | 25.21 | $7.51 | 139213 |
| 2024-04-05 | 25.19 | $7.07 | 79259 |
| 2024-04-04 | 25.48 | $7.03 | 221656 |
| 2024-04-03 | 25.72 | $6.93 | 133238 |
| 2024-04-02 | 26.29 | $6.80 | 139182 |
| 2024-04-01 | 26.89 | $7.14 | 147876 |
| 2024-03-28 | 27.53 | $7.05 | 99857 |
| 2024-03-27 | 27.85 | $7.04 | 146655 |
| 2024-03-26 | 28.19 | $6.59 | 290374 |
| 2024-03-25 | 28.54 | $8.46 | 250179 |
| 2024-03-22 | 27.45 | $7.71 | 158505 |
| 2024-03-21 | 26.72 | $7.59 | 156496 |
| 2024-03-20 | 25.97 | $7.45 | 178228 |
| 2024-03-19 | 25.34 | $6.92 | 218639 |
| 2024-03-18 | 24.92 | $6.70 | 166994 |
| 2024-03-15 | 24.56 | $6.41 | 288850 |
| 2024-03-14 | 24.33 | $6.09 | 147922 |
| 2024-03-13 | 24.26 | $6.65 | 132862 |
| 2024-03-12 | 24.08 | $6.08 | 138399 |
| 2024-03-11 | 24.16 | $6.22 | 140045 |
| 2024-03-08 | 23.92 | $6.29 | 125466 |
| 2024-03-07 | 23.92 | $5.88 | 67623 |
| 2024-03-06 | 24.30 | $5.98 | 74205 |
| 2024-03-05 | 24.53 | $6.01 | 107989 |
| 2024-03-04 | 24.87 | $5.66 | 81163 |
| 2024-03-01 | 25.13 | $6.30 | 95745 |
| 2024-02-29 | 24.71 | $6.33 | 99585 |
| 2024-02-28 | 24.27 | $6.14 | 192436 |
| 2024-02-27 | 23.81 | $7.03 | 225547 |
| 2024-02-26 | 22.57 | $6.34 | 143638 |
| 2024-02-23 | 21.54 | $5.72 | 55602 |
| 2024-02-22 | 21.08 | $5.62 | 74636 |
| 2024-02-21 | 20.60 | $5.50 | 64339 |
| 2024-02-20 | 20.27 | $5.55 | 95902 |
| 2024-02-16 | 19.85 | $5.96 | 155124 |
| 2024-02-15 | 19.23 | $5.53 | 224340 |
| 2024-02-14 | 19.42 | $4.76 | 139236 |
| 2024-02-13 | 20.42 | $4.26 | 223837 |
| 2024-02-12 | 21.32 | $4.66 | 266444 |
| 2024-02-09 | 22.30 | $4.87 | 149846 |
| 2024-02-08 | 23.13 | $4.69 | 84508 |
| 2024-02-07 | 24.19 | $4.63 | 89369 |
| 2024-02-06 | 25.20 | $5.07 | 76244 |
| 2024-02-05 | 26.12 | $4.81 | 74671 |
| 2024-02-02 | 27.35 | $4.72 | 77471 |
| 2024-02-01 | 28.62 | $4.95 | 133313 |
| 2024-01-31 | 29.56 | $5.30 | 69232 |
| 2024-01-30 | 30.24 | $5.32 | 122758 |
| 2024-01-29 | 30.90 | $5.88 | 84114 |
| 2024-01-26 | 31.45 | $5.43 | 53823 |
| 2024-01-25 | 32.12 | $5.79 | 66745 |
| 2024-01-24 | 32.87 | $5.47 | 80921 |
| 2024-01-23 | 33.67 | $5.61 | 75781 |
| 2024-01-22 | 34.27 | $5.51 | 210626 |
| 2024-01-19 | 35.11 | $5.05 | 105268 |
| 2024-01-18 | 36.26 | $5.12 | 113434 |
| 2024-01-17 | 37.35 | $5.29 | 260934 |
| 2024-01-16 | 38.30 | $5.49 | 247564 |
| 2024-01-12 | 39.06 | $6.00 | 96863 |
| 2024-01-11 | 39.08 | $6.16 | 157763 |
| 2024-01-10 | 38.91 | $7.06 | 149387 |
| 2024-01-09 | 37.58 | $7.71 | 474641 |
| 2024-01-08 | 36.33 | $6.32 | 346923 |
| 2024-01-05 | 35.82 | $5.53 | 307609 |
| 2024-01-04 | 35.12 | $6.08 | 363953 |
| 2024-01-03 | 33.83 | $5.72 | 123604 |
| 2024-01-02 | 32.93 | $5.71 | 125475 |
| 2023-12-29 | 31.99 | $5.65 | 122968 |
| 2023-12-28 | 30.72 | $5.93 | 228971 |
| 2023-12-27 | 29.32 | $5.76 | 189559 |
| 2023-12-26 | 28.22 | $5.62 | 185641 |
| 2023-12-22 | 27.07 | $5.74 | 495413 |
| 2023-12-21 | 25.85 | $5.35 | 259861 |
| 2023-12-20 | 24.76 | $5.40 | 261057 |
| 2023-12-19 | 23.32 | $5.60 | 266300 |
| 2023-12-18 | 21.80 | $4.94 | 228958 |
| 2023-12-15 | 20.58 | $5.00 | 656619 |
| 2023-12-14 | 19.39 | $4.98 | 293153 |
| 2023-12-13 | 18.14 | $4.99 | 302990 |
| 2023-12-12 | 16.95 | $4.61 | 432035 |
| 2023-12-11 | 15.88 | $4.20 | 255794 |
| 2023-12-08 | 15.28 | $4.33 | 569990 |
| 2023-12-07 | 14.65 | $3.67 | 513336 |
| 2023-12-06 | 14.89 | $2.98 | 178345 |
| 2023-12-05 | 15.19 | $3.05 | 129216 |
| 2023-12-04 | 15.54 | $3.08 | 214851 |
| 2023-12-01 | 15.92 | $3.12 | 346068 |
| 2023-11-30 | 16.24 | $3.10 | 857247 |
| 2023-11-29 | 16.76 | $3.14 | 110091 |
| 2023-11-28 | 17.15 | $2.96 | 107375 |
| 2023-11-27 | 17.23 | $3.00 | 85558 |
| 2023-11-24 | 17.22 | $2.97 | 40231 |
| 2023-11-22 | 17.29 | $2.98 | 98827 |
| 2023-11-21 | 17.37 | $2.98 | 125571 |
| 2023-11-20 | 17.45 | $3.25 | 118277 |
| 2023-11-17 | 17.78 | $3.35 | 173512 |
| 2023-11-16 | 18.30 | $3.24 | 152249 |
| 2023-11-15 | 18.84 | $3.68 | 228394 |
| 2023-11-14 | 19.82 | $3.41 | 163038 |
| 2023-11-13 | 20.12 | $3.06 | 129343 |
| 2023-11-10 | 20.02 | $3.21 | 154302 |
| 2023-11-09 | 19.91 | $3.30 | 167625 |
| 2023-11-08 | 20.17 | $3.69 | 234931 |
| 2023-11-07 | 20.67 | $3.55 | 204962 |
| 2023-11-06 | 21.13 | $3.32 | 245782 |
| 2023-11-03 | 21.58 | $3.58 | 256283 |
| 2023-11-02 | 22.36 | $3.47 | 154478 |
| 2023-11-01 | 22.82 | $3.42 | 392656 |
| 2023-10-31 | 23.30 | $3.40 | 187682 |
| 2023-10-30 | 23.55 | $3.10 | 289566 |
| 2023-10-27 | 23.48 | $2.78 | 387151 |
| 2023-10-26 | 22.72 | $2.50 | 258343 |
| 2023-10-25 | 21.49 | $2.50 | 203246 |
| 2023-10-24 | 20.17 | $2.58 | 360194 |
| 2023-10-23 | 18.86 | $2.65 | 329348 |
| 2023-10-20 | 17.52 | $2.74 | 311308 |
| 2023-10-19 | 16.18 | $3.13 | 598304 |
| 2023-10-18 | 14.90 | $3.43 | 731226 |
| 2023-10-17 | 13.92 | $4.01 | 3.4M |
| 2023-10-16 | 13.35 | $5.00 | 106111 |
| 2023-10-13 | 13.89 | $4.83 | 127965 |
| 2023-10-12 | 14.17 | $4.76 | 214498 |
| 2023-10-11 | 14.41 | $4.88 | 120453 |
| 2023-10-10 | 14.84 | $4.74 | 127654 |
| 2023-10-09 | 15.19 | $4.61 | 194272 |
| 2023-10-06 | 15.57 | $5.07 | 233087 |
| 2023-10-05 | 15.96 | $4.55 | 274652 |
| 2023-10-04 | 15.16 | $4.24 | 131121 |
| 2023-10-03 | 14.05 | $4.47 | 195982 |
| 2023-10-02 | 13.08 | $4.52 | 220251 |
| 2023-09-29 | 12.06 | $4.79 | 271346 |
| 2023-09-28 | 11.16 | $4.78 | 262452 |
| 2023-09-27 | 10.49 | $5.62 | 142980 |
| 2023-09-26 | 11.01 | $6.39 | 165778 |
| 2023-09-25 | 10.53 | $6.07 | 149085 |
| 2023-09-22 | 11.05 | $6.00 | 86759 |
| 2023-09-21 | 11.12 | $6.14 | 135956 |
| 2023-09-20 | 11.20 | $5.98 | 132469 |
| 2023-09-19 | 11.57 | $6.04 | 179893 |
| 2023-09-18 | 11.84 | $6.02 | 136826 |
| 2023-09-15 | 11.93 | $6.01 | 469708 |
| 2023-09-14 | 12.20 | $6.03 | 174313 |
| 2023-09-13 | 12.13 | $5.98 | 148919 |
| 2023-09-12 | 11.72 | $5.95 | 118841 |
| 2023-09-11 | 11.42 | $6.04 | 116834 |
| 2023-09-08 | 11.15 | $5.97 | 103320 |
| 2023-09-07 | 10.83 | $6.00 | 124405 |
| 2023-09-06 | 10.57 | $6.04 | 290311 |
| 2023-09-05 | 10.30 | $6.16 | 213819 |
| 2023-09-01 | 10.35 | $6.20 | 103787 |
| 2023-08-31 | 10.33 | $5.87 | 332149 |
| 2023-08-30 | 10.31 | $6.28 | 62023 |
| 2023-08-29 | 10.73 | $6.30 | 124475 |
| 2023-08-28 | 11.22 | $6.08 | 101077 |
| 2023-08-25 | 11.51 | $6.01 | 135108 |
| 2023-08-24 | 11.81 | $6.41 | 75690 |
| 2023-08-23 | 12.02 | $6.39 | 110940 |
| 2023-08-22 | 12.31 | $6.34 | 198870 |
| 2023-08-21 | 12.63 | $6.24 | 205074 |
| 2023-08-18 | 12.96 | $6.32 | 138498 |
| 2023-08-17 | 13.08 | $6.38 | 228358 |
| 2023-08-16 | 13.33 | $6.47 | 516222 |
| 2023-08-15 | 13.42 | $6.58 | 312331 |
| 2023-08-14 | 13.46 | $6.53 | 178521 |
| 2023-08-11 | 13.87 | $6.69 | 470766 |
| 2023-08-10 | 14.07 | $6.68 | 214461 |
| 2023-08-09 | 14.12 | $6.79 | 58871 |
| 2023-08-08 | 14.19 | $6.87 | 54583 |
| 2023-08-07 | 14.47 | $6.72 | 131153 |
| 2023-08-04 | 14.70 | $6.88 | 85098 |
| 2023-08-03 | 14.78 | $6.72 | 36809 |
| 2023-08-02 | 15.38 | $6.78 | 84276 |
| 2023-08-01 | 15.99 | $6.90 | 41190 |
| 2023-07-31 | 16.18 | $7.07 | 99484 |
| 2023-07-28 | 16.17 | $7.08 | 113188 |
| 2023-07-27 | 16.37 | $6.76 | 93254 |
| 2023-07-26 | 16.66 | $6.87 | 64269 |
| 2023-07-25 | 17.01 | $6.70 | 62116 |
| 2023-07-24 | 17.29 | $7.05 | 164632 |
| 2023-07-21 | 17.19 | $7.02 | 78748 |
| 2023-07-20 | 16.86 | $6.96 | 84357 |
| 2023-07-19 | 16.51 | $6.99 | 93458 |
| 2023-07-18 | 16.04 | $6.95 | 85701 |
| 2023-07-17 | 15.54 | $7.01 | 90799 |
| 2023-07-14 | 15.23 | $6.97 | 55389 |
| 2023-07-13 | 14.91 | $7.17 | 67828 |
| 2023-07-12 | 14.22 | $7.22 | 68864 |
| 2023-07-11 | 13.71 | $7.20 | 77458 |
| 2023-07-10 | 13.18 | $7.01 | 56689 |
| 2023-07-07 | 13.25 | $6.69 | 77861 |
| 2023-07-06 | 13.78 | $6.33 | 132367 |
| 2023-07-05 | 14.48 | $6.66 | 115839 |
| 2023-07-03 | 15.16 | $6.45 | 144271 |
| 2023-06-30 | 15.88 | $6.85 | 475024 |
| 2023-06-29 | 16.23 | $6.74 | 177309 |
| 2023-06-28 | 16.61 | $6.90 | 66895 |
| 2023-06-27 | 16.89 | $6.81 | 119484 |
| 2023-06-26 | 17.23 | $6.51 | 227444 |
| 2023-06-23 | 17.60 | $6.80 | 335931 |
| 2023-06-22 | 17.97 | $6.82 | 103704 |
| 2023-06-21 | 18.06 | $7.19 | 128778 |
| 2023-06-20 | 17.89 | $7.60 | 146757 |
| 2023-06-16 | 17.46 | $7.62 | 353739 |
| 2023-06-15 | 16.80 | $7.39 | 105773 |
| 2023-06-14 | 17.05 | $6.59 | 382735 |
| 2023-06-13 | 17.89 | $6.77 | 165752 |
| 2023-06-12 | 17.95 | $6.85 | 225171 |
| 2023-06-09 | 18.02 | $6.59 | 109276 |
| 2023-06-08 | 18.40 | $6.62 | 119944 |
| 2023-06-07 | 18.80 | $7.08 | 158535 |
| 2023-06-06 | 18.19 | $7.36 | 272926 |
| 2023-06-05 | 17.62 | $7.41 | 302989 |
| 2023-06-02 | 16.36 | $7.56 | 131680 |
| 2023-06-01 | 15.10 | $7.55 | 304591 |
| 2023-05-31 | 13.78 | $7.38 | 681490 |
| 2023-05-30 | 12.72 | $6.52 | 249649 |
| 2023-05-26 | 12.31 | $6.20 | 53509 |
| 2023-05-25 | 12.40 | $6.12 | 80138 |
| 2023-05-24 | 12.50 | $6.31 | 93956 |
| 2023-05-23 | 12.60 | $6.29 | 122361 |
| 2023-05-22 | 12.71 | $6.07 | 82583 |
| 2023-05-19 | 13.06 | $5.67 | 114863 |
| 2023-05-18 | 13.51 | $5.54 | 171546 |
| 2023-05-17 | 13.94 | $5.65 | 85423 |
| 2023-05-16 | 14.28 | $5.59 | 109738 |
| 2023-05-15 | 14.64 | $5.85 | 133995 |
| 2023-05-12 | 15.28 | $5.68 | 136532 |
| 2023-05-11 | 16.05 | $5.85 | 84293 |
| 2023-05-10 | 16.71 | $5.79 | 139281 |
| 2023-05-09 | 17.47 | $5.75 | 196904 |
| 2023-05-08 | 18.30 | $5.43 | 180344 |
| 2023-05-05 | 19.13 | $5.18 | 87800 |
| 2023-05-04 | 19.62 | $4.97 | 100751 |
| 2023-05-03 | 19.71 | $4.91 | 194580 |
| 2023-05-02 | 19.82 | $5.39 | 177215 |
| 2023-05-01 | 20.29 | $5.24 | 954432 |
| 2023-04-28 | 20.24 | $4.54 | 696824 |
| 2023-04-27 | 19.43 | $4.53 | 672448 |
| 2023-04-26 | 18.49 | $4.60 | 254755 |
| 2023-04-25 | 17.51 | $4.64 | 170974 |
| 2023-04-24 | 16.61 | $5.11 | 117373 |
| 2023-04-21 | 15.94 | $5.72 | 103421 |
| 2023-04-20 | 15.77 | $6.04 | 114586 |
| 2023-04-19 | 15.75 | $6.53 | 245700 |
| 2023-04-18 | 16.24 | $6.70 | 71663 |
| 2023-04-17 | 17.08 | $7.01 | 126375 |
| 2023-04-14 | 17.68 | $6.85 | 1.1M |
| 2023-04-13 | 18.32 | $7.57 | 262032 |
| 2023-04-12 | 18.28 | $7.50 | 44615 |
| 2023-04-11 | 18.25 | $8.13 | 72635 |
| 2023-04-10 | 17.14 | $8.16 | 288875 |
| 2023-04-06 | 15.91 | $8.13 | 60445 |
| 2023-04-05 | 14.89 | $7.84 | 99429 |
| 2023-04-04 | 13.93 | $7.98 | 160553 |
| 2023-04-03 | 12.59 | $8.40 | 161736 |
| 2023-03-31 | 11.19 | $7.79 | 174607 |
| 2023-03-30 | 10.24 | $7.36 | 78271 |
| 2023-03-29 | 9.60 | $7.52 | 135008 |
| 2023-03-28 | 9.09 | $6.77 | 67087 |
| 2023-03-27 | 9.41 | $6.70 | 54259 |
| 2023-03-24 | 9.75 | $6.74 | 132553 |
| 2023-03-23 | 10.20 | $6.96 | 174460 |
| 2023-03-22 | 10.62 | $7.00 | 134527 |
| 2023-03-21 | 11.06 | $6.78 | 61818 |
| 2023-03-20 | 11.27 | $6.94 | 78227 |
| 2023-03-17 | 11.22 | $7.22 | 148294 |
| 2023-03-16 | 11.25 | $7.01 | 116790 |
| 2023-03-15 | 11.66 | $6.53 | 59286 |
| 2023-03-14 | 11.90 | $6.32 | 77524 |
| 2023-03-13 | 11.73 | $5.95 | 91880 |
| 2023-03-10 | 11.56 | $6.01 | 234946 |
| 2023-03-09 | 11.28 | $6.22 | 199845 |
| 2023-03-08 | 11.31 | $6.75 | 178361 |
| 2023-03-07 | 11.68 | $6.29 | 59075 |
| 2023-03-06 | 11.34 | $6.16 | 91950 |
| 2023-03-03 | 10.88 | $6.32 | 57706 |
| 2023-03-02 | 10.78 | $6.21 | 47623 |
| 2023-03-01 | 10.40 | $6.16 | 75987 |
| 2023-02-28 | 10.01 | $6.08 | 68104 |
| 2023-02-27 | 9.53 | $6.04 | 78977 |
| 2023-02-24 | 8.99 | $6.08 | 78626 |
| 2023-02-23 | 8.47 | $6.41 | 65083 |
| 2023-02-22 | 8.17 | $6.38 | 105879 |
| 2023-02-21 | 7.85 | $6.46 | 203912 |
| 2023-02-17 | 7.69 | $6.90 | 89037 |
| 2023-02-16 | 7.83 | $6.82 | 65996 |
| 2023-02-15 | 7.97 | $6.82 | 274169 |
| 2023-02-14 | 8.13 | $6.80 | 63329 |
| 2023-02-13 | 8.12 | $6.59 | 94183 |
| 2023-02-10 | 8.18 | $6.90 | 45215 |
| 2023-02-09 | 8.53 | $6.99 | 86346 |
| 2023-02-08 | 8.97 | $7.43 | 52313 |
| 2023-02-07 | 8.95 | $7.71 | 105045 |
| 2023-02-06 | 8.94 | $7.64 | 54322 |
| 2023-02-03 | 8.42 | $8.21 | 220418 |
| 2023-02-02 | 7.88 | $7.13 | 1.3M |
| 2023-02-01 | 8.17 | $7.23 | 121437 |
| 2023-01-31 | 8.40 | $7.40 | 192244 |
| 2023-01-30 | 8.71 | $7.02 | 289655 |
| 2023-01-27 | 9.08 | $7.45 | 186694 |
| 2023-01-26 | 9.48 | $6.83 | 35352 |
| 2023-01-25 | 9.58 | $6.98 | 50579 |
| 2023-01-24 | 9.59 | $6.84 | 119129 |
| 2023-01-23 | 9.61 | $7.14 | 76767 |
| 2023-01-20 | 10.02 | $7.27 | 71469 |
| 2023-01-19 | 10.45 | $7.15 | 64174 |
| 2023-01-18 | 10.96 | $7.51 | 61928 |
| 2023-01-17 | 11.18 | $7.88 | 39390 |
| 2023-01-13 | 11.66 | $7.81 | 75390 |
| 2023-01-12 | 12.17 | $7.60 | 118669 |
| 2023-01-11 | 12.51 | $6.90 | 157053 |
| 2023-01-10 | 12.51 | $6.98 | 214880 |
| 2023-01-09 | 12.65 | $6.82 | 761768 |
| 2023-01-06 | 12.78 | $7.96 | 58840 |
| 2023-01-05 | 13.20 | $7.70 | 74824 |
| 2023-01-04 | 13.55 | $7.75 | 90873 |
| 2023-01-03 | 13.95 | $7.78 | 127163 |
| 2022-12-30 | 14.22 | $7.61 | 141100 |
| 2022-12-29 | 14.77 | $7.32 | 85853 |
| 2022-12-28 | 15.18 | $6.71 | 85355 |
| 2022-12-27 | 15.23 | $6.79 | 189416 |
| 2022-12-23 | 15.31 | $7.94 | 71245 |
| 2022-12-22 | 15.96 | $8.38 | 130064 |
| 2022-12-21 | 16.53 | $8.34 | 106567 |
| 2022-12-20 | 16.94 | $8.43 | 130321 |
| 2022-12-19 | 17.72 | $8.37 | 109747 |
| 2022-12-16 | 18.55 | $9.16 | 304386 |
| 2022-12-15 | 19.08 | $9.48 | 117389 |
| 2022-12-14 | 19.12 | $9.32 | 213632 |
| 2022-12-13 | 19.15 | $9.03 | 129795 |
| 2022-12-12 | 19.07 | $8.79 | 60520 |
| 2022-12-09 | 19.30 | $8.58 | 185328 |
| 2022-12-08 | 19.25 | $9.45 | 111123 |
| 2022-12-07 | 18.88 | $9.02 | 86142 |
| 2022-12-06 | 18.69 | $9.13 | 194510 |
| 2022-12-05 | 18.38 | $9.43 | 112798 |
| 2022-12-02 | 17.74 | $9.72 | 260264 |
| 2022-12-01 | 17.06 | $8.89 | 89644 |
| 2022-11-30 | 16.85 | $8.48 | 135338 |
| 2022-11-29 | 16.80 | $8.44 | 81992 |
| 2022-11-28 | 16.53 | $8.53 | 67721 |
| 2022-11-25 | 16.48 | $8.48 | 36865 |
| 2022-11-23 | 16.43 | $8.65 | 51384 |
| 2022-11-22 | 16.04 | $8.44 | 84552 |
| 2022-11-21 | 15.99 | $8.15 | 135075 |
| 2022-11-18 | 15.92 | $9.19 | 106513 |
| 2022-11-17 | 14.99 | $9.27 | 193530 |
| 2022-11-16 | 13.94 | $9.26 | 107149 |
| 2022-11-15 | 12.72 | $9.42 | 135597 |
| 2022-11-14 | 11.46 | $9.42 | 362846 |
| 2022-11-11 | 10.13 | $9.07 | 171218 |
| 2022-11-10 | 9.62 | $8.00 | 142054 |
| 2022-11-09 | 9.38 | $7.60 | 907602 |
| 2022-11-08 | 9.67 | $7.95 | 145284 |
| 2022-11-07 | 9.69 | $8.26 | 71702 |
| 2022-11-04 | 9.52 | $8.23 | 116519 |
| 2022-11-03 | 9.68 | $8.26 | 77834 |
| 2022-11-02 | 9.73 | $8.06 | 85485 |
| 2022-11-01 | 9.58 | $9.03 | 89042 |
| 2022-10-31 | 8.72 | $9.20 | 238286 |
| 2022-10-28 | 7.82 | $8.68 | 259876 |
| 2022-10-27 | 7.40 | $8.02 | 134142 |
| 2022-10-26 | 7.44 | $7.91 | 103317 |
| 2022-10-25 | 7.48 | $7.88 | 78560 |
| 2022-10-24 | 7.85 | $7.83 | 65867 |
| 2022-10-21 | 8.08 | $7.78 | 117482 |
| 2022-10-20 | 8.27 | $7.39 | 107374 |
| 2022-10-19 | 8.29 | $7.58 | 102930 |
| 2022-10-18 | 8.62 | $8.29 | 93913 |
| 2022-10-17 | 8.79 | $8.11 | 341696 |
| 2022-10-14 | 9.14 | $7.77 | 97188 |
| 2022-10-13 | 9.61 | $7.86 | 257229 |
| 2022-10-12 | 9.91 | $7.01 | 82596 |
| 2022-10-11 | 9.53 | $7.11 | 291986 |
| 2022-10-10 | 9.12 | $6.96 | 171705 |
| 2022-10-07 | 8.78 | $7.29 | 84076 |
| 2022-10-06 | 8.88 | $7.93 | 95031 |
| 2022-10-05 | 9.34 | $8.32 | 69295 |
| 2022-10-04 | 9.62 | $8.25 | 113285 |
| 2022-10-03 | 10.00 | $7.56 | 174963 |
| 2022-09-30 | 10.41 | $8.17 | 1.8M |
| 2022-09-29 | 10.56 | $7.84 | 84614 |
| 2022-09-28 | 10.84 | $8.32 | 267314 |
| 2022-09-27 | 11.13 | $7.76 | 154856 |
| 2022-09-26 | 10.85 | $7.38 | 164716 |
| 2022-09-23 | 10.37 | $7.29 | 298275 |
| 2022-09-22 | 9.87 | $7.61 | 323715 |
| 2022-09-21 | 9.39 | $7.66 | 229584 |
| 2022-09-20 | 9.10 | $7.72 | 509171 |
| 2022-09-19 | 8.54 | $7.48 | 430962 |
| 2022-09-16 | 7.88 | $7.17 | 929985 |
| 2022-09-15 | 7.30 | $7.98 | 465596 |
| 2022-09-14 | 7.25 | $8.00 | 504106 |
| 2022-09-13 | 7.15 | $7.82 | 165816 |
| 2022-09-12 | 7.14 | $8.38 | 226706 |
| 2022-09-09 | 7.47 | $9.06 | 141841 |
| 2022-09-08 | 7.41 | $9.10 | 166625 |
| 2022-09-07 | 7.59 | $8.93 | 128648 |
| 2022-09-06 | 7.99 | $8.16 | 210065 |
| 2022-09-02 | 8.07 | $8.07 | 108020 |
| 2022-09-01 | 8.37 | $8.28 | 106354 |
| 2022-08-31 | 8.38 | $7.92 | 124400 |
| 2022-08-30 | 8.15 | $7.91 | 216168 |
| 2022-08-29 | 8.15 | $8.82 | 255087 |
| 2022-08-26 | 8.52 | $8.61 | 303595 |
| 2022-08-25 | 8.69 | $8.92 | 111691 |
| 2022-08-24 | 8.99 | $9.30 | 141217 |
| 2022-08-23 | 9.43 | $9.01 | 168044 |
| 2022-08-22 | 9.86 | $8.86 | 350515 |
| 2022-08-19 | 10.08 | $9.00 | 193357 |
| 2022-08-18 | 10.30 | $9.11 | 116044 |
| 2022-08-17 | 10.56 | $9.02 | 117305 |
| 2022-08-16 | 10.98 | $9.63 | 106617 |
| 2022-08-15 | 11.40 | $9.94 | 176231 |
| 2022-08-12 | 11.73 | $10.03 | 383061 |
| 2022-08-11 | 12.25 | $9.16 | 482325 |
| 2022-08-10 | 12.21 | $8.71 | 262503 |
| 2022-08-09 | 12.24 | $8.24 | 260366 |
| 2022-08-08 | 12.26 | $9.47 | 218845 |
| 2022-08-05 | 12.84 | $9.27 | 169177 |
| 2022-08-04 | 13.48 | $9.00 | 85801 |
| 2022-08-03 | 13.59 | $8.96 | 143415 |
| 2022-08-02 | 13.75 | $9.23 | 96063 |
| 2022-08-01 | 13.57 | $8.48 | 104449 |
| 2022-07-29 | 13.44 | $9.07 | 70765 |
| 2022-07-28 | 13.55 | $9.15 | 194587 |
| 2022-07-27 | 13.67 | $10.74 | 51606 |
| 2022-07-26 | 14.34 | $10.63 | 60933 |
| 2022-07-25 | 14.89 | $10.55 | 64011 |
| 2022-07-22 | 15.52 | $10.57 | 73584 |
| 2022-07-21 | 15.94 | $11.66 | 99087 |
| 2022-07-20 | 15.78 | $12.03 | 188956 |
| 2022-07-19 | 15.61 | $11.08 | 141998 |
| 2022-07-18 | 15.93 | $9.72 | 110300 |
| 2022-07-15 | 16.55 | $10.25 | 137345 |
| 2022-07-14 | 17.41 | $10.15 | 81648 |
| 2022-07-13 | 18.09 | $10.35 | 125215 |
| 2022-07-12 | 18.81 | $10.26 | 118247 |
| 2022-07-11 | 19.32 | $10.66 | 126790 |
| 2022-07-08 | 19.45 | $11.73 | 145644 |
| 2022-07-07 | 18.88 | $12.16 | 96096 |
| 2022-07-06 | 18.41 | $11.61 | 110247 |
| 2022-07-05 | 18.12 | $10.59 | 129672 |
| 2022-07-01 | 18.41 | $10.11 | 64294 |
| 2022-06-30 | 18.97 | $9.67 | 131276 |
| 2022-06-29 | 19.66 | $9.79 | 117798 |
| 2022-06-28 | 20.39 | $9.57 | 123460 |
| 2022-06-27 | 21.07 | $10.06 | 137576 |
| 2022-06-24 | 21.53 | $10.24 | 811089 |
| 2022-06-23 | 22.18 | $9.51 | 156034 |
| 2022-06-22 | 23.18 | $8.52 | 549673 |
| 2022-06-21 | 24.31 | $7.68 | 409070 |
| 2022-06-17 | 24.66 | $6.89 | 532383 |
| 2022-06-16 | 24.43 | $6.15 | 622877 |
| 2022-06-15 | 24.19 | $7.66 | 528620 |
| 2022-06-14 | 24.49 | $7.24 | 109291 |
| 2022-06-13 | 24.22 | $6.89 | 216905 |
| 2022-06-10 | 23.82 | $7.35 | 142131 |
| 2022-06-09 | 23.62 | $7.80 | 102779 |
| 2022-06-08 | 23.77 | $8.32 | 147049 |
| 2022-06-07 | 24.12 | $8.64 | 435116 |
| 2022-06-06 | 24.42 | $8.19 | 533528 |
| 2022-06-03 | 24.37 | $7.69 | 353161 |
| 2022-06-02 | 24.26 | $7.40 | 140744 |
| 2022-06-01 | 23.50 | $7.23 | 129864 |
| 2022-05-31 | 22.82 | $7.74 | 249241 |
| 2022-05-27 | 22.24 | $8.10 | 126483 |
| 2022-05-26 | 21.63 | $7.78 | 151115 |
| 2022-05-25 | 20.84 | $7.46 | 164109 |
| 2022-05-24 | 20.04 | $7.78 | 203901 |
| 2022-05-23 | 19.38 | $8.04 | 208454 |
| 2022-05-20 | 18.69 | $8.35 | 76091 |
| 2022-05-19 | 18.12 | $8.17 | 141409 |
| 2022-05-18 | 17.45 | $8.17 | 129573 |
| 2022-05-17 | 16.78 | $8.59 | 159895 |
| 2022-05-16 | 16.07 | $7.63 | 178919 |
| 2022-05-13 | 14.82 | $8.19 | 238848 |
| 2022-05-12 | 13.55 | $7.73 | 274463 |
| 2022-05-11 | 12.07 | $7.91 | 208365 |
| 2022-05-10 | 10.68 | $9.42 | 133720 |
| 2022-05-09 | 9.68 | $9.91 | 158955 |
| 2022-05-06 | 8.80 | $11.57 | 95084 |
| 2022-05-05 | 8.39 | $11.90 | 99379 |
| 2022-05-04 | 8.21 | $12.24 | 138942 |
| 2022-05-03 | 7.95 | $12.00 | 104821 |
| 2022-05-02 | 8.11 | $11.95 | 191338 |
| 2022-04-29 | 8.11 | $10.90 | 113694 |
| 2022-04-28 | 7.78 | $11.14 | 143787 |
| 2022-04-27 | 7.43 | $11.66 | 121781 |
| 2022-04-26 | 7.54 | $12.11 | 173529 |
| 2022-04-25 | 7.88 | $12.85 | 96561 |
| 2022-04-22 | 7.72 | $12.50 | 211178 |
| 2022-04-21 | 7.65 | $12.75 | 110905 |
| 2022-04-20 | 7.74 | $13.28 | 119916 |
| 2022-04-19 | 7.81 | $13.01 | 207937 |
| 2022-04-18 | 8.04 | $13.15 | 115979 |
| 2022-04-14 | 8.18 | $13.67 | 87612 |
| 2022-04-13 | 8.41 | $13.87 | 162201 |
| 2022-04-12 | 8.65 | $12.74 | 129561 |
| 2022-04-11 | 8.79 | $12.73 | 216752 |
| 2022-04-08 | 8.86 | $12.91 | 115059 |
| 2022-04-07 | 9.13 | $13.05 | 232192 |
| 2022-04-06 | 9.56 | $13.66 | 134900 |
| 2022-04-05 | 10.03 | $14.09 | 173367 |
| 2022-04-04 | 10.15 | $14.99 | 118412 |
| 2022-04-01 | 10.00 | $14.72 | 228259 |
| 2022-03-31 | 9.98 | $14.02 | 168382 |
| 2022-03-30 | 10.09 | $13.55 | 228281 |
| 2022-03-29 | 10.37 | $12.68 | 204094 |
| 2022-03-28 | 10.65 | $10.90 | 211848 |
| 2022-03-25 | 10.16 | $11.22 | 136237 |
| 2022-03-24 | 9.73 | $11.64 | 131654 |
| 2022-03-23 | 9.34 | $11.50 | 174751 |
| 2022-03-22 | 8.98 | $11.86 | 657708 |
| 2022-03-21 | 8.74 | $12.55 | 690554 |
| 2022-03-18 | 8.78 | $13.97 | 2.5M |
| 2022-03-17 | 9.22 | $13.56 | 870326 |
| 2022-03-16 | 9.19 | $13.00 | 855899 |
| 2022-03-15 | 9.16 | $13.96 | 254210 |
| 2022-03-14 | 9.52 | $13.28 | 422919 |
| 2022-03-11 | 9.90 | $14.28 | 314210 |
| 2022-03-10 | 10.04 | $14.32 | 296731 |
| 2022-03-09 | 10.34 | $14.94 | 259984 |
| 2022-03-08 | 10.25 | $14.14 | 281880 |
| 2022-03-07 | 10.30 | $14.45 | 529013 |
| 2022-03-04 | 10.36 | $13.04 | 293856 |
| 2022-03-03 | 10.77 | $13.16 | 163732 |
| 2022-03-02 | 11.16 | $13.85 | 248531 |
| 2022-03-01 | 11.66 | $13.41 | 260128 |
| 2022-02-28 | 12.20 | $14.34 | 345368 |
| 2022-02-25 | 12.39 | $15.08 | 258139 |
| 2022-02-24 | 12.71 | $14.67 | 367516 |
| 2022-02-23 | 13.24 | $13.48 | 219007 |
| 2022-02-22 | 13.45 | $13.80 | 346013 |
| 2022-02-18 | 13.53 | $13.60 | 189294 |
| 2022-02-17 | 14.01 | $14.21 | 150308 |
| 2022-02-16 | 14.23 | $14.50 | 227550 |
| 2022-02-15 | 14.56 | $14.48 | 206939 |
| 2022-02-14 | 14.90 | $12.91 | 100324 |
| 2022-02-11 | 15.56 | $13.05 | 162786 |
| 2022-02-10 | 16.31 | $13.95 | 283716 |
| 2022-02-09 | 16.82 | $15.09 | 330169 |
| 2022-02-08 | 17.35 | $13.78 | 404215 |
| 2022-02-07 | 18.02 | $13.80 | 342058 |
| 2022-02-04 | 18.73 | $12.87 | 247474 |
| 2022-02-03 | 19.07 | $12.53 | 220896 |
| 2022-02-02 | 19.48 | $13.27 | 270023 |
| 2022-02-01 | 20.02 | $13.26 | 316827 |
| 2022-01-31 | 20.36 | $12.66 | 294760 |
| 2022-01-28 | 20.48 | $10.73 | 311709 |
| 2022-01-27 | 19.64 | $10.36 | 321594 |
| 2022-01-26 | 18.80 | $10.96 | 245857 |
| 2022-01-25 | 18.10 | $11.34 | 446718 |
| 2022-01-24 | 17.41 | $12.58 | 333519 |
| 2022-01-21 | 16.87 | $12.80 | 244815 |
| 2022-01-20 | 16.56 | $13.95 | 467162 |
| 2022-01-19 | 16.58 | $14.28 | 167510 |
| 2022-01-18 | 16.21 | $14.07 | 162233 |
| 2022-01-14 | 15.85 | $15.00 | 188271 |
| 2022-01-13 | 15.64 | $15.15 | 337101 |
| 2022-01-12 | 15.53 | $16.48 | 225885 |
| 2022-01-11 | 15.65 | $17.37 | 96532 |
| 2022-01-10 | 15.67 | $17.02 | 80531 |
| 2022-01-07 | 15.73 | $17.05 | 159211 |
| 2022-01-06 | 15.56 | $16.85 | 418637 |
| 2022-01-05 | 15.12 | $15.63 | 330961 |
| 2022-01-04 | 14.75 | $20.20 | 126112 |
| 2022-01-03 | 15.47 | $20.41 | 149883 |
| 2021-12-31 | 16.14 | $20.42 | 162352 |
| 2021-12-30 | 16.49 | $20.90 | 225549 |
| 2021-12-29 | 16.86 | $19.55 | 157059 |
| 2021-12-28 | 17.57 | $20.13 | 177715 |
| 2021-12-27 | 17.91 | $20.24 | 99459 |
| 2021-12-23 | 18.44 | $20.94 | 100974 |
| 2021-12-22 | 19.08 | $19.18 | 99383 |
| 2021-12-21 | 19.68 | $18.88 | 125690 |
| 2021-12-20 | 20.30 | $18.32 | 109734 |
| 2021-12-17 | 20.67 | $18.54 | 470120 |
| 2021-12-16 | 21.05 | $17.85 | 131979 |
| 2021-12-15 | 21.60 | $18.51 | 279138 |
| 2021-12-14 | 21.66 | $17.73 | 129827 |
| 2021-12-13 | 21.43 | $17.65 | 118851 |
| 2021-12-10 | 21.14 | $17.55 | 160996 |
| 2021-12-09 | 21.06 | $17.85 | 302242 |
| 2021-12-08 | 20.98 | $18.20 | 137658 |
| 2021-12-07 | 20.82 | $17.49 | 115518 |
| 2021-12-06 | 20.72 | $16.53 | 146121 |
| 2021-12-03 | 20.17 | $16.28 | 226464 |
| 2021-12-02 | 19.58 | $17.12 | 220376 |
| 2021-12-01 | 19.05 | $17.41 | 201948 |
| 2021-11-30 | 18.68 | $19.39 | 384396 |
| 2021-11-29 | 18.34 | $19.25 | 135637 |
| 2021-11-26 | 18.31 | $20.55 | 111997 |
| 2021-11-24 | 18.11 | $17.99 | 144109 |
| 2021-11-23 | 17.25 | $18.57 | 133534 |
| 2021-11-22 | 16.48 | $19.63 | 103767 |
| 2021-11-19 | 15.92 | $19.57 | 68745 |
| 2021-11-18 | 15.34 | $21.23 | 77918 |
| 2021-11-17 | 14.99 | $21.94 | 54404 |
| 2021-11-16 | 14.79 | $21.89 | 81462 |
| 2021-11-15 | 14.57 | $23.00 | 91256 |
| 2021-11-12 | 14.68 | $25.19 | 205630 |
| 2021-11-11 | 15.23 | $24.62 | 89986 |
| 2021-11-10 | 15.33 | $22.80 | 46057 |
| 2021-11-09 | 15.18 | $21.91 | 67580 |
| 2021-11-08 | 15.02 | $24.17 | 80160 |
| 2021-11-05 | 15.17 | $25.31 | 67290 |
| 2021-11-04 | 15.81 | $26.04 | 59587 |
| 2021-11-03 | 16.59 | $26.57 | 58063 |
| 2021-11-02 | 17.42 | $25.89 | 72062 |
| 2021-11-01 | 18.03 | $23.99 | 64336 |
| 2021-10-29 | 18.60 | $23.45 | 232524 |
| 2021-10-28 | 19.19 | $27.15 | 54884 |
| 2021-10-27 | 19.88 | $26.14 | 102423 |
| 2021-10-26 | 20.70 | $25.42 | 167718 |
| 2021-10-25 | 21.76 | $23.32 | 52437 |
| 2021-10-22 | 22.32 | $22.82 | 150985 |
| 2021-10-21 | 22.99 | $24.92 | 76192 |
| 2021-10-20 | 24.20 | $23.81 | 95723 |
| 2021-10-19 | 25.15 | $22.58 | 82554 |
| 2021-10-18 | 25.97 | $21.81 | 126041 |
| 2021-10-15 | 26.60 | $21.20 | 307561 |
| 2021-10-14 | 27.26 | $23.30 | 309985 |
| 2021-10-13 | 28.33 | $22.06 | 192367 |
| 2021-10-12 | 29.16 | $20.52 | 76120 |
| 2021-10-11 | 29.52 | $19.34 | 59892 |
| 2021-10-08 | 29.76 | $17.79 | 92354 |
| 2021-10-07 | 29.75 | $19.18 | 82239 |
| 2021-10-06 | 30.05 | $19.64 | 147446 |
| 2021-10-05 | 30.20 | $19.82 | 80004 |
| 2021-10-04 | 30.36 | $19.12 | 100655 |
| 2021-10-01 | 30.56 | $20.07 | 243686 |
| 2021-09-30 | 30.89 | $22.28 | 118796 |
| 2021-09-29 | 31.61 | $22.65 | 88511 |
| 2021-09-28 | 32.51 | $23.76 | 206633 |
| 2021-09-27 | 33.35 | $24.63 | 243597 |
| 2021-09-24 | 34.36 | $23.88 | 115690 |
| 2021-09-23 | 35.44 | $24.92 | 95139 |
| 2021-09-22 | 36.57 | $24.44 | 171304 |
| 2021-09-21 | 37.87 | $24.70 | 398587 |
| 2021-09-20 | 39.31 | $27.08 | 434715 |
| 2021-09-17 | 41.14 | $30.73 | 2.1M |
| 2021-09-16 | 42.67 | $33.11 | 271097 |
| 2021-09-15 | 44.03 | $32.38 | 346888 |
| 2021-09-14 | 45.62 | $31.69 | 164685 |
| 2021-09-13 | 47.25 | $32.24 | 165865 |
| 2021-09-10 | 48.80 | $34.91 | 175594 |
| 2021-09-09 | 49.94 | $34.95 | 237625 |
| 2021-09-08 | 51.13 | $35.47 | 295173 |
| 2021-09-07 | 52.24 | $41.02 | 378075 |
| 2021-09-03 | 51.78 | $42.21 | 193836 |
| 2021-09-02 | 51.46 | $41.10 | 178028 |
| 2021-09-01 | 51.32 | $37.75 | 126448 |
| 2021-08-31 | 51.53 | $35.69 | 148906 |
| 2021-08-30 | 51.76 | $37.41 | 202247 |
| 2021-08-27 | 51.42 | $38.60 | 246878 |
| 2021-08-26 | 50.58 | $38.72 | 369987 |
| 2021-08-25 | 49.69 | $37.90 | 163913 |
| 2021-08-24 | 48.90 | $37.69 | 222955 |
| 2021-08-23 | 48.08 | $36.94 | 233886 |
| 2021-08-20 | 47.25 | $35.24 | 139543 |
| 2021-08-19 | 46.59 | $33.28 | 112143 |
| 2021-08-18 | 45.89 | $33.66 | 111000 |
| 2021-08-17 | 45.20 | $32.69 | 147278 |
| 2021-08-16 | 44.49 | $34.25 | 295859 |
| 2021-08-13 | 42.92 | $33.82 | 110853 |
| 2021-08-12 | 41.35 | $32.24 | 268799 |
| 2021-08-11 | 39.69 | $33.54 | 223946 |
| 2021-08-10 | 37.49 | $33.83 | 126261 |
| 2021-08-09 | 35.19 | $32.50 | 188495 |
| 2021-08-06 | 32.82 | $30.67 | 133917 |
| 2021-08-05 | 30.34 | $31.58 | 102762 |
| 2021-08-04 | 27.75 | $30.66 | 213722 |
| 2021-08-03 | 25.04 | $27.62 | 187178 |
| 2021-08-02 | 22.29 | $25.67 | 124673 |
| 2021-07-30 | 19.53 | $24.52 | 136547 |
| 2021-07-29 | 16.67 | $23.49 | 120728 |
| 2021-07-28 | 13.71 | $23.00 | 140563 |
| 2021-07-27 | 10.63 | $22.38 | 168494 |
| 2021-07-26 | 7.38 | $22.82 | 91836 |
| 2021-07-23 | 3.87 | $23.37 | 359156 |
| 2021-07-22 | 0.18 | $22.16 | 170960 |
| 2021-07-21 | 0.00 | $21.71 | 139088 |
| 2021-07-20 | 0.00 | $21.50 | 173744 |
| 2021-07-19 | 0.00 | $19.82 | 389383 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected