Is GiveMePower Corporation (GMPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our GiveMePower Corporation (GMPW) research center and poll results.
OTC : GMPW
GiveMePower Corporation — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 55.27K
- Average Volume
- 1.88K
- Market Capitalization
- $437.93K
- P/E Ratio
- -10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 55274 |
| 2026-07-23 | 0.01 | $0.01 | 55274 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 55274 |
| 2026-07-17 | 0.01 | $0.01 | 55274 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 55274 |
| 2026-07-13 | 0.01 | $0.01 | 55274 |
| 2026-07-10 | 0.01 | $0.01 | 55274 |
| 2026-07-09 | 0.01 | $0.01 | 55274 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 55274 |
| 2026-07-02 | 0.01 | $0.01 | 55274 |
| 2026-07-01 | 0.01 | $0.01 | 55274 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 55274 |
| 2026-06-26 | 0.01 | $0.01 | 55274 |
| 2026-06-25 | 0.01 | $0.01 | 55274 |
| 2026-06-24 | 0.01 | $0.01 | 55274 |
| 2026-06-23 | 0.01 | $0.01 | 55274 |
| 2026-06-22 | 0.01 | $0.01 | 55274 |
| 2026-06-18 | 0.01 | $0.01 | 55274 |
| 2026-06-17 | 0.01 | $0.01 | 113437 |
| 2026-06-16 | 0.01 | $0.01 | 55274 |
| 2026-06-15 | 0.01 | $0.01 | 55274 |
| 2026-06-12 | 0.01 | $0.01 | 55274 |
| 2026-06-11 | 0.01 | $0.01 | 55274 |
| 2026-06-10 | 0.01 | $0.01 | 55274 |
| 2026-06-09 | 0.01 | $0.01 | 55274 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55274 |
| 2026-06-04 | 0.01 | $0.01 | 55274 |
| 2026-06-03 | 0.01 | $0.01 | 55274 |
| 2026-06-02 | 0.01 | $0.01 | 55274 |
| 2026-06-01 | 0.01 | $0.01 | 55274 |
| 2026-05-29 | 0.01 | $0.01 | 55274 |
| 2026-05-28 | 0.01 | $0.01 | 55274 |
| 2026-05-27 | 0.01 | $0.01 | 55274 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 55274 |
| 2026-05-21 | 0.01 | $0.01 | 55274 |
| 2026-05-20 | 0.01 | $0.01 | 55274 |
| 2026-05-19 | 0.01 | $0.01 | 55274 |
| 2026-05-18 | 0.01 | $0.00 | 55274 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 55274 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 55274 |
| 2026-05-11 | 0.01 | $0.01 | 55274 |
| 2026-05-08 | 0.01 | $0.01 | 55274 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 55274 |
| 2026-05-05 | 0.01 | $0.01 | 55274 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 55274 |
| 2026-04-30 | 0.01 | $0.01 | 55274 |
| 2026-04-29 | 0.01 | $0.01 | 55274 |
| 2026-04-28 | 0.01 | $0.01 | 55274 |
| 2026-04-27 | 0.01 | $0.01 | 55274 |
| 2026-04-24 | 0.01 | $0.01 | 55274 |
| 2026-04-23 | 0.01 | $0.01 | 55274 |
| 2026-04-22 | 0.01 | $0.01 | 55274 |
| 2026-04-21 | 0.01 | $0.01 | 55274 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 55274 |
| 2026-04-16 | 0.01 | $0.01 | 55274 |
| 2026-04-15 | 0.01 | $0.01 | 55274 |
| 2026-04-14 | 0.01 | $0.01 | 55274 |
| 2026-04-13 | 0.01 | $0.01 | 55274 |
| 2026-04-10 | 0.01 | $0.01 | 55274 |
| 2026-04-09 | 0.01 | $0.01 | 55274 |
| 2026-04-08 | 0.01 | $0.01 | 55274 |
| 2026-04-07 | 0.01 | $0.01 | 55274 |
| 2026-04-06 | 0.01 | $0.01 | 55274 |
| 2026-04-02 | 0.01 | $0.01 | 55274 |
| 2026-04-01 | 0.01 | $0.01 | 55274 |
| 2026-03-31 | 0.01 | $0.01 | 55274 |
| 2026-03-30 | 0.01 | $0.01 | 55274 |
| 2026-03-27 | 0.01 | $0.01 | 55274 |
| 2026-03-26 | 0.01 | $0.01 | 55274 |
| 2026-03-25 | 0.01 | $0.01 | 55274 |
| 2026-03-24 | 0.01 | $0.01 | 55274 |
| 2026-03-23 | 0.01 | $0.01 | 55274 |
| 2026-03-20 | 0.01 | $0.01 | 55274 |
| 2026-03-19 | 0.01 | $0.01 | 55274 |
| 2026-03-18 | 0.01 | $0.01 | 55274 |
| 2026-03-17 | 0.01 | $0.01 | 55274 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55274 |
| 2026-03-12 | 0.01 | $0.01 | 55274 |
| 2026-03-11 | 0.01 | $0.01 | 55274 |
| 2026-03-10 | 0.01 | $0.01 | 55274 |
| 2026-03-09 | 0.01 | $0.01 | 55274 |
| 2026-03-06 | 0.01 | $0.01 | 55274 |
| 2026-03-05 | 0.01 | $0.01 | 56374 |
| 2026-03-04 | 0.01 | $0.01 | 117000 |
| 2026-03-03 | 0.01 | $0.01 | 59702 |
| 2026-03-02 | 0.01 | $0.01 | 69902 |
| 2026-02-27 | 0.01 | $0.00 | 360060 |
| 2026-02-26 | 0.01 | $0.01 | 305067 |
| 2026-02-25 | 0.01 | $0.01 | 45762 |
| 2026-02-24 | 0.01 | $0.01 | 65662 |
| 2026-02-23 | 0.01 | $0.01 | 29250 |
| 2026-02-20 | 0.01 | $0.01 | 32228 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 9685 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 200 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 200 |
| 2026-01-23 | 0.01 | $0.01 | 200 |
| 2026-01-22 | 0.01 | $0.01 | 200 |
| 2026-01-21 | 0.01 | $0.01 | 200 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 200 |
| 2026-01-15 | 0.01 | $0.01 | 200 |
| 2026-01-14 | 0.01 | $0.01 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 200 |
| 2026-01-08 | 0.01 | $0.01 | 200 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 22422 |
| 2025-12-30 | 0.01 | $0.01 | 50 |
| 2025-12-29 | 0.01 | $0.01 | 2300 |
| 2025-12-26 | 0.01 | $0.01 | 750 |
| 2025-12-24 | 0.01 | $0.01 | 100 |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 1813 |
| 2025-12-17 | 0.01 | $0.01 | 12437 |
| 2025-12-16 | 0.01 | $0.01 | 30020 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2011 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2011 |
| 2025-12-05 | 0.01 | $0.01 | 13222 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 184000 |
| 2025-12-02 | 0.01 | $0.01 | 10200 |
| 2025-12-01 | 0.01 | $0.01 | 184000 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 184000 |
| 2025-11-21 | 0.01 | $0.01 | 184000 |
| 2025-11-20 | 0.01 | $0.01 | 184000 |
| 2025-11-19 | 0.01 | $0.01 | 184000 |
| 2025-11-18 | 0.01 | $0.01 | 184000 |
| 2025-11-17 | 0.01 | $0.01 | 184000 |
| 2025-11-14 | 0.01 | $0.01 | 276200 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 243513 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 32000 |
| 2025-10-16 | 0.01 | $0.01 | 1300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 100 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 500 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 70400 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 21375 |
| 2025-09-15 | 0.01 | $0.01 | 16393 |
| 2025-09-12 | 0.01 | $0.01 | 1400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 150 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | 6250 |
| 2025-08-27 | 0.01 | $0.01 | 37500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 275400 |
| 2025-08-21 | 0.01 | $0.01 | 275400 |
| 2025-08-20 | 0.01 | $0.01 | 275400 |
| 2025-08-19 | 0.01 | $0.01 | 275400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 5000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 295000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 14600 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 200 |
| 2025-07-18 | 0.01 | $0.01 | 200 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 30000 |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 2000 |
| 2025-06-10 | 0.02 | $0.01 | 10000 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 10000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 50001 |
| 2025-05-27 | 0.02 | $0.02 | 20718 |
| 2025-05-23 | 0.02 | $0.02 | 7261 |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 46000 |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 94000 |
| 2025-05-09 | 0.02 | $0.03 | 54323 |
| 2025-05-08 | 0.02 | $0.03 | 146566 |
| 2025-05-07 | 0.02 | $0.02 | 81600 |
| 2025-05-06 | 0.02 | $0.03 | 30000 |
| 2025-05-05 | 0.02 | $0.03 | 35000 |
| 2025-05-02 | 0.01 | $0.03 | 128706 |
| 2025-05-01 | 0.01 | $0.03 | — |
| 2025-04-30 | 0.01 | $0.03 | — |
| 2025-04-29 | 0.01 | $0.03 | — |
| 2025-04-28 | 0.01 | $0.03 | 10000 |
| 2025-04-25 | 0.01 | $0.03 | 71750 |
| 2025-04-24 | 0.01 | $0.03 | 1.2M |
| 2025-04-23 | 0.01 | $0.02 | 2.1M |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 150000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | 8633 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1500 |
| 2025-04-07 | 0.01 | $0.00 | 1500 |
| 2025-04-04 | 0.01 | $0.00 | 7000 |
| 2025-04-03 | 0.01 | $0.00 | 74999 |
| 2025-04-02 | 0.01 | $0.00 | 74999 |
| 2025-04-01 | 0.01 | $0.00 | 74999 |
| 2025-03-31 | 0.01 | $0.00 | 5000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 84999 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 78000 |
| 2025-03-21 | 0.01 | $0.01 | 78000 |
| 2025-03-20 | 0.01 | $0.01 | 78000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 78000 |
| 2025-03-17 | 0.01 | $0.01 | 235978 |
| 2025-03-14 | 0.01 | $0.01 | 100000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 156000 |
| 2025-03-11 | 0.01 | $0.01 | 43039 |
| 2025-03-10 | 0.01 | $0.01 | 65500 |
| 2025-03-07 | 0.01 | $0.01 | 16501 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 16501 |
| 2025-03-04 | 0.01 | $0.01 | 150000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 150000 |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 300000 |
| 2025-02-18 | 0.01 | $0.01 | 495600 |
| 2025-02-14 | 0.01 | $0.01 | 60356 |
| 2025-02-13 | 0.01 | $0.01 | 60356 |
| 2025-02-12 | 0.01 | $0.01 | 80000 |
| 2025-02-11 | 0.01 | $0.01 | 208105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | 26500 |
| 2025-02-05 | 0.01 | $0.01 | 65000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 65000 |
| 2025-01-28 | 0.01 | $0.01 | 65000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100 |
| 2025-01-23 | 0.01 | $0.01 | 65000 |
| 2025-01-22 | 0.01 | $0.01 | 131753 |
| 2025-01-21 | 0.01 | $0.01 | 3713 |
| 2025-01-17 | 0.01 | $0.01 | 3713 |
| 2025-01-16 | 0.01 | $0.01 | 11643 |
| 2025-01-15 | 0.01 | $0.01 | 11643 |
| 2025-01-14 | 0.01 | $0.01 | 18000 |
| 2025-01-13 | 0.01 | $0.01 | 18000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 18000 |
| 2025-01-07 | 0.01 | $0.01 | 6193 |
| 2025-01-06 | 0.01 | $0.01 | 18000 |
| 2025-01-03 | 0.01 | $0.01 | 18000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 126000 |
| 2024-12-30 | 0.00 | $0.00 | 14857 |
| 2024-12-27 | 0.00 | $0.01 | 4500 |
| 2024-12-26 | 0.00 | $0.01 | 15344 |
| 2024-12-24 | 0.00 | $0.01 | 15344 |
| 2024-12-23 | 0.00 | $0.00 | 201739 |
| 2024-12-20 | 0.00 | $0.00 | 15344 |
| 2024-12-19 | 0.00 | $0.00 | 24544 |
| 2024-12-18 | 0.00 | $0.01 | 64805 |
| 2024-12-17 | 0.01 | $0.01 | 842626 |
| 2024-12-16 | 0.01 | $0.00 | 673426 |
| 2024-12-13 | 0.01 | $0.01 | 948355 |
| 2024-12-12 | 0.01 | $0.00 | 950 |
| 2024-12-11 | 0.01 | $0.00 | 42553 |
| 2024-12-10 | 0.01 | $0.00 | 324358 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 183940 |
| 2024-12-05 | 0.01 | $0.00 | 300295 |
| 2024-12-04 | 0.01 | $0.00 | 300295 |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | 500295 |
| 2024-11-29 | 0.02 | $0.00 | 200000 |
| 2024-11-27 | 0.02 | $0.00 | 460000 |
| 2024-11-26 | 0.02 | $0.00 | 25000 |
| 2024-11-25 | 0.02 | $0.00 | 470202 |
| 2024-11-22 | 0.02 | $0.01 | 710270 |
| 2024-11-21 | 0.02 | $0.01 | 736675 |
| 2024-11-20 | 0.02 | $0.01 | 3.8M |
| 2024-11-19 | 0.02 | $0.02 | 110100 |
| 2024-11-18 | 0.03 | $0.02 | 1100 |
| 2024-11-15 | 0.03 | $0.02 | 300 |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 5100 |
| 2024-11-05 | 0.02 | $0.03 | 7600 |
| 2024-11-04 | 0.02 | $0.03 | 36700 |
| 2024-11-01 | 0.02 | $0.03 | 73500 |
| 2024-10-31 | 0.02 | $0.03 | 20100 |
| 2024-10-30 | 0.02 | $0.03 | 100 |
| 2024-10-29 | 0.02 | $0.03 | 1302 |
| 2024-10-28 | 0.02 | $0.03 | 30277 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 35499 |
| 2024-10-23 | 0.02 | $0.03 | 87400 |
| 2024-10-22 | 0.02 | $0.03 | 203397 |
| 2024-10-21 | 0.02 | $0.02 | 33789 |
| 2024-10-18 | 0.02 | $0.02 | 33789 |
| 2024-10-17 | 0.02 | $0.02 | 4100 |
| 2024-10-16 | 0.02 | $0.02 | 163789 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 26100 |
| 2024-10-09 | 0.02 | $0.02 | 36750 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10450 |
| 2024-10-04 | 0.02 | $0.02 | 10450 |
| 2024-10-03 | 0.02 | $0.02 | 30000 |
| 2024-10-02 | 0.02 | $0.02 | 174277 |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.01 | $0.02 | 205030 |
| 2024-09-27 | 0.01 | $0.02 | 56502 |
| 2024-09-26 | 0.01 | $0.02 | 1100 |
| 2024-09-25 | 0.01 | $0.02 | 260200 |
| 2024-09-24 | 0.01 | $0.01 | 2200 |
| 2024-09-23 | 0.01 | $0.02 | 10100 |
| 2024-09-20 | 0.01 | $0.02 | 10100 |
| 2024-09-19 | 0.01 | $0.02 | 10100 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10100 |
| 2024-09-16 | 0.01 | $0.02 | 267600 |
| 2024-09-13 | 0.01 | $0.01 | 18000 |
| 2024-09-12 | 0.01 | $0.01 | 523 |
| 2024-09-11 | 0.01 | $0.01 | 18000 |
| 2024-09-10 | 0.01 | $0.01 | 20 |
| 2024-09-09 | 0.01 | $0.01 | 800 |
| 2024-09-06 | 0.02 | $0.01 | 20 |
| 2024-09-05 | 0.02 | $0.01 | 50000 |
| 2024-09-04 | 0.02 | $0.01 | 50000 |
| 2024-09-03 | 0.02 | $0.01 | 50000 |
| 2024-08-30 | 0.02 | $0.01 | 50000 |
| 2024-08-29 | 0.02 | $0.01 | 154200 |
| 2024-08-28 | 0.02 | $0.02 | 230000 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | 4000 |
| 2024-08-23 | 0.02 | $0.01 | 142907 |
| 2024-08-22 | 0.02 | $0.01 | 142907 |
| 2024-08-21 | 0.02 | $0.01 | 187124 |
| 2024-08-20 | 0.02 | $0.01 | 119978 |
| 2024-08-19 | 0.02 | $0.01 | 232078 |
| 2024-08-16 | 0.02 | $0.02 | 1.2M |
| 2024-08-15 | 0.02 | $0.02 | 1.2M |
| 2024-08-14 | 0.02 | $0.02 | 1.7M |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9500 |
| 2024-08-08 | 0.02 | $0.02 | 9500 |
| 2024-08-07 | 0.02 | $0.02 | 9500 |
| 2024-08-06 | 0.02 | $0.02 | 9500 |
| 2024-08-05 | 0.02 | $0.02 | 9500 |
| 2024-08-02 | 0.02 | $0.02 | 9500 |
| 2024-08-01 | 0.02 | $0.02 | 9500 |
| 2024-07-31 | 0.02 | $0.02 | 9500 |
| 2024-07-30 | 0.02 | $0.02 | 9500 |
| 2024-07-29 | 0.02 | $0.02 | 9500 |
| 2024-07-26 | 0.02 | $0.02 | 9500 |
| 2024-07-25 | 0.02 | $0.02 | 200 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 9500 |
| 2024-07-22 | 0.02 | $0.02 | 9500 |
| 2024-07-19 | 0.02 | $0.02 | 9600 |
| 2024-07-18 | 0.02 | $0.02 | 200 |
| 2024-07-12 | 0.02 | $0.02 | 17300 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 20000 |
| 2024-07-09 | 0.02 | $0.02 | 402900 |
| 2024-07-08 | 0.02 | $0.02 | 610000 |
| 2024-07-05 | 0.02 | $0.02 | 100 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 100 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 62600 |
| 2024-06-27 | 0.02 | $0.02 | 35100 |
| 2024-06-26 | 0.02 | $0.02 | 10100 |
| 2024-06-24 | 0.02 | $0.02 | 320900 |
| 2024-06-21 | 0.02 | $0.02 | 150400 |
| 2024-06-18 | 0.02 | $0.02 | 19100 |
| 2024-06-12 | 0.02 | $0.02 | 19100 |
| 2024-06-06 | 0.02 | $0.02 | 7000 |
| 2024-05-30 | 0.02 | $0.02 | 20100 |
| 2024-05-23 | 0.02 | $0.02 | 66510 |
| 2024-05-22 | 0.02 | $0.02 | 1690 |
| 2024-05-17 | 0.02 | $0.02 | 1100 |
| 2024-05-16 | 0.02 | $0.02 | 42000 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-14 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.02 | 215200 |
| 2024-05-10 | 0.02 | $0.02 | 144500 |
| 2024-05-09 | 0.02 | $0.02 | 2100 |
| 2024-05-08 | 0.02 | $0.02 | 600 |
| 2024-05-03 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 48993 |
| 2024-04-29 | 0.02 | $0.02 | 100 |
| 2024-04-26 | 0.02 | $0.02 | 28100 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 10100 |
| 2024-04-15 | 0.02 | $0.02 | 11970 |
| 2024-04-12 | 0.03 | $0.02 | 155 |
| 2024-04-11 | 0.03 | $0.02 | 118000 |
| 2024-04-05 | 0.03 | $0.02 | 45300 |
| 2024-04-03 | 0.03 | $0.02 | 91000 |
| 2024-04-01 | 0.03 | $0.02 | 100 |
| 2024-03-28 | 0.03 | $0.02 | 162426 |
| 2024-03-18 | 0.03 | $0.02 | 110 |
| 2024-03-15 | 0.03 | $0.01 | 60000 |
| 2024-03-14 | 0.03 | $0.02 | 6100 |
| 2024-03-07 | 0.03 | $0.02 | 250 |
| 2024-02-29 | 0.03 | $0.02 | 50100 |
| 2024-02-27 | 0.03 | $0.03 | 3764 |
| 2024-02-26 | 0.03 | $0.03 | 100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 200 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 200 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 8700 |
| 2024-02-12 | 0.03 | $0.03 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 1200 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 100 |
| 2024-02-05 | 0.02 | $0.02 | 47000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 131447 |
| 2024-01-31 | 0.02 | $0.02 | 75900 |
| 2024-01-30 | 0.02 | $0.02 | 38100 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 12100 |
| 2024-01-25 | 0.02 | $0.02 | 5100 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 2.0M |
| 2024-01-19 | 0.03 | $0.03 | 3250 |
| 2024-01-18 | 0.03 | $0.03 | 7300 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.02 | 100 |
| 2024-01-09 | 0.03 | $0.01 | 25100 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 1450 |
| 2024-01-04 | 0.03 | $0.02 | 25001 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 3500 |
| 2023-12-28 | 0.03 | $0.02 | 2119 |
| 2023-12-27 | 0.04 | $0.02 | 824932 |
| 2023-12-26 | 0.04 | $0.03 | 100 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 31600 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 7800 |
| 2023-12-14 | 0.03 | $0.03 | 1.3M |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13200 |
| 2023-12-11 | 0.03 | $0.03 | 690200 |
| 2023-12-08 | 0.03 | $0.03 | 100 |
| 2023-12-07 | 0.03 | $0.03 | 34100 |
| 2023-12-06 | 0.03 | $0.04 | 2900 |
| 2023-12-05 | 0.03 | $0.05 | 100 |
| 2023-12-04 | 0.03 | $0.05 | 200 |
| 2023-12-01 | 0.03 | $0.05 | 600 |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.02 | $0.05 | 103948 |
| 2023-11-28 | 0.02 | $0.03 | 106498 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 58098 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 87702 |
| 2023-11-20 | 0.02 | $0.03 | 1220 |
| 2023-11-17 | 0.02 | $0.02 | 231382 |
| 2023-11-16 | 0.02 | $0.02 | 287000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 462620 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 63775 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 6100 |
| 2023-11-07 | 0.02 | $0.02 | 2100 |
| 2023-11-06 | 0.02 | $0.02 | 3100 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 170 |
| 2023-10-27 | 0.02 | $0.02 | 1100 |
| 2023-10-26 | 0.02 | $0.01 | 24685 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 108067 |
| 2023-10-20 | 0.02 | $0.02 | 34100 |
| 2023-10-19 | 0.02 | $0.02 | 6106 |
| 2023-10-18 | 0.02 | $0.02 | 43885 |
| 2023-10-17 | 0.02 | $0.02 | 35900 |
| 2023-10-16 | 0.02 | $0.02 | 87358 |
| 2023-10-13 | 0.02 | $0.02 | 156100 |
| 2023-10-12 | 0.02 | $0.02 | 109200 |
| 2023-10-11 | 0.02 | $0.02 | 26200 |
| 2023-10-10 | 0.02 | $0.02 | 236160 |
| 2023-10-09 | 0.02 | $0.02 | 98800 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 30099 |
| 2023-10-04 | 0.02 | $0.02 | 25000 |
| 2023-10-03 | 0.02 | $0.02 | 34000 |
| 2023-10-02 | 0.02 | $0.02 | 54226 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 400 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 40054 |
| 2023-09-25 | 0.02 | $0.02 | 55100 |
| 2023-09-22 | 0.02 | $0.02 | 8150 |
| 2023-09-21 | 0.02 | $0.02 | 96900 |
| 2023-09-20 | 0.02 | $0.02 | 85152 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 120100 |
| 2023-09-15 | 0.02 | $0.02 | 10100 |
| 2023-09-14 | 0.02 | $0.02 | 79100 |
| 2023-09-13 | 0.02 | $0.02 | 53200 |
| 2023-09-12 | 0.02 | $0.02 | 25475 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | 50000 |
| 2023-09-06 | 0.02 | $0.02 | 150200 |
| 2023-09-05 | 0.02 | $0.02 | 39187 |
| 2023-09-01 | 0.02 | $0.02 | 100 |
| 2023-08-31 | 0.02 | $0.02 | 28458 |
| 2023-08-30 | 0.02 | $0.02 | 39869 |
| 2023-08-29 | 0.02 | $0.02 | 156376 |
| 2023-08-28 | 0.02 | $0.02 | 152708 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 66291 |
| 2023-08-23 | 0.02 | $0.02 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | 135100 |
| 2023-08-21 | 0.03 | $0.02 | 46200 |
| 2023-08-18 | 0.03 | $0.02 | 24791 |
| 2023-08-17 | 0.03 | $0.02 | 118834 |
| 2023-08-16 | 0.03 | $0.02 | 75000 |
| 2023-08-15 | 0.03 | $0.02 | 104998 |
| 2023-08-14 | 0.03 | $0.02 | 151200 |
| 2023-08-11 | 0.03 | $0.02 | 315601 |
| 2023-08-10 | 0.03 | $0.02 | 87872 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 120427 |
| 2023-08-07 | 0.03 | $0.02 | 696068 |
| 2023-08-04 | 0.03 | $0.03 | 159250 |
| 2023-08-03 | 0.03 | $0.03 | 83111 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 89102 |
| 2023-07-28 | 0.04 | $0.03 | 58850 |
| 2023-07-27 | 0.04 | $0.03 | 92825 |
| 2023-07-26 | 0.04 | $0.03 | 38943 |
| 2023-07-25 | 0.04 | $0.03 | 66738 |
| 2023-07-24 | 0.04 | $0.03 | 131096 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 190279 |
| 2023-07-18 | 0.04 | $0.03 | 66423 |
| 2023-07-17 | 0.04 | $0.03 | 63977 |
| 2023-07-14 | 0.04 | $0.03 | 63079 |
| 2023-07-13 | 0.04 | $0.03 | 63100 |
| 2023-07-12 | 0.05 | $0.03 | 34100 |
| 2023-07-11 | 0.05 | $0.03 | 54856 |
| 2023-07-10 | 0.05 | $0.04 | 118207 |
| 2023-07-07 | 0.05 | $0.04 | 11000 |
| 2023-07-06 | 0.05 | $0.05 | 45525 |
| 2023-07-05 | 0.05 | $0.04 | 1100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 75522 |
| 2023-06-29 | 0.05 | $0.03 | 42000 |
| 2023-06-28 | 0.05 | $0.04 | 27877 |
| 2023-06-27 | 0.05 | $0.04 | 32360 |
| 2023-06-26 | 0.05 | $0.04 | 8434 |
| 2023-06-23 | 0.05 | $0.04 | 91048 |
| 2023-06-22 | 0.05 | $0.05 | 27897 |
| 2023-06-21 | 0.06 | $0.05 | 85082 |
| 2023-06-20 | 0.06 | $0.05 | 44262 |
| 2023-06-16 | 0.06 | $0.06 | 5267 |
| 2023-06-15 | 0.06 | $0.06 | 14570 |
| 2023-06-14 | 0.06 | $0.06 | 55978 |
| 2023-06-13 | 0.07 | $0.06 | 213363 |
| 2023-06-12 | 0.07 | $0.04 | 19500 |
| 2023-06-09 | 0.07 | $0.04 | 2199 |
| 2023-06-08 | 0.07 | $0.04 | 17275 |
| 2023-06-07 | 0.07 | $0.04 | 43838 |
| 2023-06-06 | 0.07 | $0.04 | 68199 |
| 2023-06-05 | 0.07 | $0.05 | 120977 |
| 2023-06-02 | 0.07 | $0.05 | 61733 |
| 2023-06-01 | 0.07 | $0.06 | 19076 |
| 2023-05-31 | 0.07 | $0.06 | 6100 |
| 2023-05-30 | 0.06 | $0.06 | 2926 |
| 2023-05-26 | 0.06 | $0.06 | 89334 |
| 2023-05-25 | 0.06 | $0.07 | 63944 |
| 2023-05-24 | 0.06 | $0.08 | 44646 |
| 2023-05-23 | 0.06 | $0.08 | 34529 |
| 2023-05-22 | 0.06 | $0.09 | 70613 |
| 2023-05-19 | 0.06 | $0.09 | 130383 |
| 2023-05-18 | 0.05 | $0.09 | 40288 |
| 2023-05-17 | 0.05 | $0.10 | 10885 |
| 2023-05-16 | 0.05 | $0.10 | 167133 |
| 2023-05-15 | 0.05 | $0.08 | 230242 |
| 2023-05-12 | 0.05 | $0.08 | 1.7M |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.05 | $0.03 | 133198 |
| 2023-05-09 | 0.05 | $0.04 | 20200 |
| 2023-05-08 | 0.05 | $0.04 | 5600 |
| 2023-05-05 | 0.05 | $0.03 | 187798 |
| 2023-05-04 | 0.05 | $0.04 | 62012 |
| 2023-05-03 | 0.05 | $0.04 | 11125 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 16272 |
| 2023-04-28 | 0.05 | $0.05 | 52401 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 89098 |
| 2023-04-25 | 0.05 | $0.04 | 21400 |
| 2023-04-24 | 0.05 | $0.05 | 22695 |
| 2023-04-21 | 0.05 | $0.06 | 21803 |
| 2023-04-20 | 0.04 | $0.06 | 73300 |
| 2023-04-19 | 0.04 | $0.05 | 246473 |
| 2023-04-18 | 0.04 | $0.05 | 20000 |
| 2023-04-17 | 0.04 | $0.05 | 23700 |
| 2023-04-14 | 0.04 | $0.05 | 200 |
| 2023-04-13 | 0.04 | $0.05 | 60999 |
| 2023-04-12 | 0.04 | $0.05 | 12200 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 50000 |
| 2023-04-06 | 0.04 | $0.05 | 92598 |
| 2023-04-05 | 0.04 | $0.04 | 30100 |
| 2023-04-04 | 0.04 | $0.05 | 71500 |
| 2023-04-03 | 0.04 | $0.06 | 158287 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 20000 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 10150 |
| 2023-03-24 | 0.04 | $0.03 | 16569 |
| 2023-03-23 | 0.04 | $0.03 | 3600 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 15098 |
| 2023-03-20 | 0.04 | $0.04 | 40200 |
| 2023-03-17 | 0.04 | $0.04 | 51299 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 49200 |
| 2023-03-10 | 0.05 | $0.03 | 42000 |
| 2023-03-09 | 0.05 | $0.04 | 96908 |
| 2023-03-08 | 0.05 | $0.05 | 2100 |
| 2023-03-07 | 0.06 | $0.04 | 20200 |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.04 | 2550 |
| 2023-03-02 | 0.06 | $0.04 | 73907 |
| 2023-03-01 | 0.06 | $0.03 | 40000 |
| 2023-02-28 | 0.06 | $0.04 | 31400 |
| 2023-02-27 | 0.06 | $0.04 | 56750 |
| 2023-02-24 | 0.06 | $0.04 | 16400 |
| 2023-02-23 | 0.06 | $0.03 | 55000 |
| 2023-02-22 | 0.06 | $0.05 | 35584 |
| 2023-02-21 | 0.07 | $0.05 | 30106 |
| 2023-02-17 | 0.06 | $0.06 | 39100 |
| 2023-02-16 | 0.06 | $0.06 | 60710 |
| 2023-02-15 | 0.06 | $0.08 | 51030 |
| 2023-02-14 | 0.06 | $0.08 | — |
| 2023-02-13 | 0.06 | $0.08 | 4500 |
| 2023-02-10 | 0.06 | $0.09 | 27698 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.05 | $0.07 | 66498 |
| 2023-02-07 | 0.05 | $0.09 | 64100 |
| 2023-02-06 | 0.05 | $0.08 | 10001 |
| 2023-02-03 | 0.05 | $0.08 | 135426 |
| 2023-02-02 | 0.05 | $0.10 | 428442 |
| 2023-02-01 | 0.04 | $0.05 | 145329 |
| 2023-01-31 | 0.04 | $0.04 | 20300 |
| 2023-01-30 | 0.05 | $0.04 | 30200 |
| 2023-01-27 | 0.05 | $0.04 | 21098 |
| 2023-01-26 | 0.04 | $0.04 | 23400 |
| 2023-01-25 | 0.04 | $0.04 | 22931 |
| 2023-01-24 | 0.04 | $0.05 | 200 |
| 2023-01-23 | 0.04 | $0.03 | 49600 |
| 2023-01-20 | 0.04 | $0.05 | 38700 |
| 2023-01-19 | 0.04 | $0.05 | 43983 |
| 2023-01-18 | 0.04 | $0.05 | 62700 |
| 2023-01-17 | 0.04 | $0.05 | 138400 |
| 2023-01-13 | 0.04 | $0.05 | 76961 |
| 2023-01-12 | 0.04 | $0.04 | 27300 |
| 2023-01-11 | 0.04 | $0.04 | 22100 |
| 2023-01-10 | 0.04 | $0.04 | 2000 |
| 2023-01-09 | 0.04 | $0.04 | 72669 |
| 2023-01-06 | 0.04 | $0.04 | 158174 |
| 2023-01-05 | 0.04 | $0.04 | 87750 |
| 2023-01-04 | 0.04 | $0.05 | 8000 |
| 2023-01-03 | 0.05 | $0.05 | 50300 |
| 2022-12-30 | 0.05 | $0.05 | 121901 |
| 2022-12-29 | 0.05 | $0.05 | 347947 |
| 2022-12-28 | 0.05 | $0.03 | 397142 |
| 2022-12-27 | 0.05 | $0.02 | 370161 |
| 2022-12-23 | 0.06 | $0.04 | 325439 |
| 2022-12-22 | 0.06 | $0.04 | 263060 |
| 2022-12-21 | 0.07 | $0.04 | 237206 |
| 2022-12-20 | 0.08 | $0.03 | 233816 |
| 2022-12-19 | 0.08 | $0.04 | 86100 |
| 2022-12-16 | 0.09 | $0.06 | 174106 |
| 2022-12-15 | 0.09 | $0.04 | 311999 |
| 2022-12-14 | 0.10 | $0.04 | 129125 |
| 2022-12-13 | 0.11 | $0.05 | 120835 |
| 2022-12-12 | 0.11 | $0.05 | 138431 |
| 2022-12-09 | 0.12 | $0.06 | 90219 |
| 2022-12-08 | 0.13 | $0.05 | 75999 |
| 2022-12-07 | 0.13 | $0.06 | 73697 |
| 2022-12-06 | 0.14 | $0.06 | 73995 |
| 2022-12-05 | 0.15 | $0.06 | 278248 |
| 2022-12-02 | 0.16 | $0.07 | 105144 |
| 2022-12-01 | 0.17 | $0.09 | 127014 |
| 2022-11-30 | 0.18 | $0.10 | 45375 |
| 2022-11-29 | 0.19 | $0.10 | 17091 |
| 2022-11-28 | 0.20 | $0.13 | 23700 |
| 2022-11-25 | 0.21 | $0.13 | 11152 |
| 2022-11-23 | 0.22 | $0.14 | 28298 |
| 2022-11-22 | 0.22 | $0.18 | 39862 |
| 2022-11-21 | 0.22 | $0.15 | 11803 |
| 2022-11-18 | 0.22 | $0.16 | 5500 |
| 2022-11-17 | 0.22 | $0.18 | 1500 |
| 2022-11-16 | 0.21 | $0.19 | 6600 |
| 2022-11-15 | 0.21 | $0.14 | 10988 |
| 2022-11-14 | 0.20 | $0.14 | 59099 |
| 2022-11-11 | 0.20 | $0.17 | 16422 |
| 2022-11-10 | 0.20 | $0.20 | 14850 |
| 2022-11-09 | 0.19 | $0.20 | 14280 |
| 2022-11-08 | 0.19 | $0.20 | 36480 |
| 2022-11-07 | 0.19 | $0.22 | 11501 |
| 2022-11-04 | 0.18 | $0.24 | 5798 |
| 2022-11-03 | 0.18 | $0.29 | 11250 |
| 2022-11-02 | 0.17 | $0.30 | 5578 |
| 2022-11-01 | 0.16 | $0.29 | 37026 |
| 2022-10-31 | 0.16 | $0.28 | 36500 |
| 2022-10-28 | 0.16 | $0.34 | 18100 |
| 2022-10-27 | 0.15 | $0.31 | 25278 |
| 2022-10-26 | 0.14 | $0.29 | 11163 |
| 2022-10-25 | 0.14 | $0.20 | 31028 |
| 2022-10-24 | 0.14 | $0.08 | 12398 |
| 2022-10-21 | 0.14 | $0.08 | 79100 |
| 2022-10-20 | 0.15 | $0.08 | 26286 |
| 2022-10-19 | 0.15 | $0.08 | 25622 |
| 2022-10-18 | 0.16 | $0.09 | 79496 |
| 2022-10-17 | 0.16 | $0.11 | 10999 |
| 2022-10-14 | 0.16 | $0.10 | 64290 |
| 2022-10-13 | 0.17 | $0.10 | 39831 |
| 2022-10-12 | 0.17 | $0.13 | 3200 |
| 2022-10-11 | 0.17 | $0.13 | 42392 |
| 2022-10-10 | 0.17 | $0.08 | 22408 |
| 2022-10-07 | 0.17 | $0.17 | 25266 |
| 2022-10-06 | 0.16 | $0.17 | 12245 |
| 2022-10-05 | 0.16 | $0.17 | 1108 |
| 2022-10-04 | 0.16 | $0.18 | 17475 |
| 2022-10-03 | 0.15 | $0.22 | 20756 |
| 2022-09-30 | 0.14 | $0.19 | 33508 |
| 2022-09-29 | 0.14 | $0.20 | 19830 |
| 2022-09-28 | 0.13 | $0.21 | 7374 |
| 2022-09-27 | 0.13 | $0.21 | 41214 |
| 2022-09-26 | 0.12 | $0.16 | 7000 |
| 2022-09-23 | 0.12 | $0.15 | 9707 |
| 2022-09-22 | 0.12 | $0.17 | 5500 |
| 2022-09-21 | 0.12 | $0.17 | 33686 |
| 2022-09-20 | 0.12 | $0.18 | 50134 |
| 2022-09-19 | 0.12 | $0.15 | 43452 |
| 2022-09-16 | 0.13 | $0.24 | 81438 |
| 2022-09-15 | 0.12 | $0.14 | 48863 |
| 2022-09-14 | 0.12 | $0.09 | 47136 |
| 2022-09-13 | 0.13 | $0.09 | 97245 |
| 2022-09-12 | 0.13 | $0.09 | 69008 |
| 2022-09-09 | 0.13 | $0.10 | 12307 |
| 2022-09-08 | 0.14 | $0.10 | 138545 |
| 2022-09-07 | 0.14 | $0.09 | 18440 |
| 2022-09-06 | 0.14 | $0.08 | 40112 |
| 2022-09-02 | 0.14 | $0.08 | 83814 |
| 2022-09-01 | 0.15 | $0.09 | 120029 |
| 2022-08-31 | 0.15 | $0.10 | 30214 |
| 2022-08-30 | 0.15 | $0.10 | 61424 |
| 2022-08-29 | 0.15 | $0.12 | 6014 |
| 2022-08-26 | 0.15 | $0.13 | 57807 |
| 2022-08-25 | 0.15 | $0.15 | 28916 |
| 2022-08-24 | 0.15 | $0.19 | — |
| 2022-08-23 | 0.15 | $0.19 | 30205 |
| 2022-08-22 | 0.15 | $0.19 | 32322 |
| 2022-08-19 | 0.15 | $0.19 | 10107 |
| 2022-08-18 | 0.15 | $0.19 | 5428 |
| 2022-08-17 | 0.15 | $0.15 | 31732 |
| 2022-08-16 | 0.16 | $0.20 | 2238 |
| 2022-08-15 | 0.16 | $0.13 | 37599 |
| 2022-08-12 | 0.16 | $0.13 | 27460 |
| 2022-08-11 | 0.16 | $0.15 | 1221 |
| 2022-08-10 | 0.17 | $0.15 | 1276 |
| 2022-08-09 | 0.17 | $0.12 | 41025 |
| 2022-08-08 | 0.18 | $0.14 | 22721 |
| 2022-08-05 | 0.18 | $0.15 | 85180 |
| 2022-08-04 | 0.18 | $0.12 | 65618 |
| 2022-08-03 | 0.19 | $0.12 | 34544 |
| 2022-08-02 | 0.20 | $0.13 | 21044 |
| 2022-08-01 | 0.20 | $0.13 | 97630 |
| 2022-07-29 | 0.21 | $0.17 | 302716 |
| 2022-07-28 | 0.21 | $0.17 | 8640 |
| 2022-07-27 | 0.22 | $0.19 | — |
| 2022-07-26 | 0.22 | $0.19 | 169 |
| 2022-07-25 | 0.22 | $0.18 | 1574 |
| 2022-07-22 | 0.22 | $0.20 | 17422 |
| 2022-07-21 | 0.23 | $0.19 | 105850 |
| 2022-07-20 | 0.23 | $0.23 | 55360 |
| 2022-07-19 | 0.23 | $0.20 | 2114 |
| 2022-07-18 | 0.24 | $0.19 | 19776 |
| 2022-07-15 | 0.24 | $0.20 | 41633 |
| 2022-07-14 | 0.24 | $0.23 | 16228 |
| 2022-07-13 | 0.25 | $0.23 | 16742 |
| 2022-07-12 | 0.25 | $0.20 | 7611 |
| 2022-07-11 | 0.26 | $0.23 | 36812 |
| 2022-07-08 | 0.27 | $0.20 | 17606 |
| 2022-07-07 | 0.27 | $0.23 | 27101 |
| 2022-07-06 | 0.27 | $0.25 | 28332 |
| 2022-07-05 | 0.28 | $0.30 | 1221 |
| 2022-07-01 | 0.29 | $0.26 | 48235 |
| 2022-06-30 | 0.30 | $0.24 | 30063 |
| 2022-06-29 | 0.30 | $0.25 | 26726 |
| 2022-06-28 | 0.31 | $0.23 | — |
| 2022-06-27 | 0.32 | $0.23 | 8472 |
| 2022-06-24 | 0.33 | $0.23 | 5833 |
| 2022-06-23 | 0.34 | $0.23 | 25215 |
| 2022-06-22 | 0.35 | $0.21 | 15883 |
| 2022-06-21 | 0.37 | $0.27 | 27161 |
| 2022-06-17 | 0.38 | $0.34 | 46322 |
| 2022-06-16 | 0.38 | $0.24 | 47442 |
| 2022-06-15 | 0.40 | $0.27 | 32657 |
| 2022-06-14 | 0.42 | $0.30 | 35987 |
| 2022-06-13 | 0.43 | $0.30 | 10514 |
| 2022-06-10 | 0.45 | $0.36 | 6190 |
| 2022-06-09 | 0.46 | $0.38 | 36136 |
| 2022-06-08 | 0.47 | $0.30 | 27231 |
| 2022-06-07 | 0.48 | $0.30 | 2807 |
| 2022-06-06 | 0.50 | $0.40 | 20154 |
| 2022-06-03 | 0.51 | $0.49 | 15920 |
| 2022-06-02 | 0.53 | $0.42 | 17480 |
| 2022-06-01 | 0.54 | $0.28 | 55200 |
| 2022-05-31 | 0.57 | $0.36 | 49473 |
| 2022-05-27 | 0.58 | $0.47 | 2722 |
| 2022-05-26 | 0.59 | $0.46 | 15099 |
| 2022-05-25 | 0.61 | $0.38 | 51049 |
| 2022-05-24 | 0.63 | $0.50 | 200 |
| 2022-05-23 | 0.64 | $0.49 | 5447 |
| 2022-05-20 | 0.66 | $0.50 | 6228 |
| 2022-05-19 | 0.68 | $0.51 | 6178 |
| 2022-05-18 | 0.69 | $0.60 | 4881 |
| 2022-05-17 | 0.70 | $0.55 | 8265 |
| 2022-05-16 | 0.72 | $0.59 | 7604 |
| 2022-05-13 | 0.72 | $0.60 | 66729 |
| 2022-05-12 | 0.73 | $0.59 | 2736 |
| 2022-05-11 | 0.74 | $0.59 | 6460 |
| 2022-05-10 | 0.75 | $0.64 | 8887 |
| 2022-05-09 | 0.76 | $0.60 | 9810 |
| 2022-05-06 | 0.78 | $0.63 | 36049 |
| 2022-05-05 | 0.79 | $0.77 | 411 |
| 2022-05-04 | 0.79 | $0.80 | 4572 |
| 2022-05-03 | 0.79 | $0.70 | 1560 |
| 2022-05-02 | 0.80 | $0.69 | 300 |
| 2022-04-29 | 0.81 | $0.70 | 26963 |
| 2022-04-28 | 0.82 | $0.70 | 4243 |
| 2022-04-27 | 0.83 | $0.80 | 788 |
| 2022-04-26 | 0.83 | $0.81 | 20275 |
| 2022-04-25 | 0.84 | $0.85 | 107 |
| 2022-04-22 | 0.83 | $0.85 | 8910 |
| 2022-04-21 | 0.82 | $0.81 | 107 |
| 2022-04-20 | 0.80 | $0.82 | 107 |
| 2022-04-19 | 0.79 | $0.82 | 207 |
| 2022-04-18 | 0.78 | $0.66 | 44482 |
| 2022-04-14 | 0.77 | $0.78 | 14715 |
| 2022-04-13 | 0.77 | $0.79 | 1572 |
| 2022-04-12 | 0.75 | $0.85 | 3801 |
| 2022-04-11 | 0.74 | $0.85 | 4321 |
| 2022-04-08 | 0.72 | $0.87 | 107 |
| 2022-04-07 | 0.71 | $0.87 | 5292 |
| 2022-04-06 | 0.70 | $0.87 | 4207 |
| 2022-04-05 | 0.68 | $0.81 | 1450 |
| 2022-04-04 | 0.68 | $0.88 | 20018 |
| 2022-04-01 | 0.67 | $0.91 | 2210 |
| 2022-03-31 | 0.66 | $0.90 | 41261 |
| 2022-03-30 | 0.65 | $0.90 | 66885 |
| 2022-03-29 | 0.63 | $0.80 | 41833 |
| 2022-03-28 | 0.63 | $0.82 | 43095 |
| 2022-03-25 | 0.62 | $0.77 | 16883 |
| 2022-03-24 | 0.61 | $0.62 | 30288 |
| 2022-03-23 | 0.61 | $0.49 | 35482 |
| 2022-03-22 | 0.62 | $0.54 | 3711 |
| 2022-03-21 | 0.62 | $0.59 | 6124 |
| 2022-03-18 | 0.62 | $0.59 | 600 |
| 2022-03-17 | 0.63 | $0.59 | 27152 |
| 2022-03-16 | 0.64 | $0.55 | 2000 |
| 2022-03-15 | 0.65 | $0.60 | 1535 |
| 2022-03-14 | 0.65 | $0.50 | 14167 |
| 2022-03-11 | 0.66 | $0.55 | 30901 |
| 2022-03-10 | 0.67 | $0.65 | 2884 |
| 2022-03-09 | 0.67 | $0.64 | 107 |
| 2022-03-08 | 0.67 | $0.70 | 487 |
| 2022-03-07 | 0.67 | $0.70 | 500 |
| 2022-03-04 | 0.67 | $0.65 | 2664 |
| 2022-03-03 | 0.68 | $0.67 | 7808 |
| 2022-03-02 | 0.68 | $0.68 | 1207 |
| 2022-03-01 | 0.69 | $0.66 | 14308 |
| 2022-02-28 | 0.70 | $0.58 | 10154 |
| 2022-02-25 | 0.72 | $0.62 | 1214 |
| 2022-02-24 | 0.73 | $0.62 | 19474 |
| 2022-02-23 | 0.75 | $0.64 | 5328 |
| 2022-02-22 | 0.76 | $0.66 | 414 |
| 2022-02-18 | 0.77 | $0.66 | 2218 |
| 2022-02-17 | 0.79 | $0.66 | 13683 |
| 2022-02-16 | 0.80 | $0.75 | 25450 |
| 2022-02-15 | 0.80 | $0.78 | 9511 |
| 2022-02-14 | 0.81 | $0.70 | 214 |
| 2022-02-11 | 0.82 | $0.66 | 107 |
| 2022-02-10 | 0.83 | $0.69 | 400 |
| 2022-02-09 | 0.85 | $0.70 | 5442 |
| 2022-02-08 | 0.86 | $0.69 | 6314 |
| 2022-02-07 | 0.88 | $0.71 | 9556 |
| 2022-02-04 | 0.89 | $0.71 | 21180 |
| 2022-02-03 | 0.90 | $0.70 | 15267 |
| 2022-02-02 | 0.92 | $0.79 | 19879 |
| 2022-02-01 | 0.93 | $0.87 | 4110 |
| 2022-01-31 | 0.94 | $0.90 | 639 |
| 2022-01-28 | 0.95 | $0.85 | 8222 |
| 2022-01-27 | 0.96 | $0.89 | 1154 |
| 2022-01-26 | 0.97 | $0.90 | 830 |
| 2022-01-25 | 0.97 | $0.91 | 10056 |
| 2022-01-24 | 0.98 | $0.92 | 23181 |
| 2022-01-21 | 0.98 | $0.94 | 107 |
| 2022-01-20 | 0.99 | $0.94 | 5734 |
| 2022-01-19 | 1.00 | $0.85 | 22321 |
| 2022-01-18 | 1.01 | $0.86 | 10853 |
| 2022-01-14 | 1.02 | $0.88 | 13614 |
| 2022-01-13 | 1.02 | $0.95 | 14068 |
| 2022-01-12 | 1.02 | $0.99 | 2000 |
| 2022-01-11 | 1.02 | $0.95 | 11083 |
| 2022-01-10 | 1.02 | $1.00 | 207 |
| 2022-01-07 | 1.00 | $0.96 | 107 |
| 2022-01-06 | 0.99 | $0.96 | 2608 |
| 2022-01-05 | 0.98 | $1.09 | 1821 |
| 2022-01-04 | 0.97 | $0.98 | 12851 |
| 2022-01-03 | 0.96 | $1.00 | 24388 |
| 2021-12-31 | 0.95 | $1.10 | 26487 |
| 2021-12-30 | 0.94 | $1.08 | 13835 |
| 2021-12-29 | 0.93 | $1.10 | 47549 |
| 2021-12-28 | 0.93 | $1.04 | 33971 |
| 2021-12-27 | 0.92 | $1.00 | 7220 |
| 2021-12-23 | 0.91 | $1.00 | 20680 |
| 2021-12-22 | 0.91 | $1.08 | 14839 |
| 2021-12-21 | 0.90 | $1.10 | 31189 |
| 2021-12-20 | 0.88 | $1.07 | 47146 |
| 2021-12-17 | 0.87 | $0.99 | 48925 |
| 2021-12-16 | 0.87 | $0.99 | 23015 |
| 2021-12-15 | 0.88 | $0.99 | 7351 |
| 2021-12-14 | 0.88 | $1.00 | 40442 |
| 2021-12-13 | 0.88 | $0.82 | 11266 |
| 2021-12-10 | 0.89 | $0.73 | 5909 |
| 2021-12-09 | 0.90 | $0.72 | 32075 |
| 2021-12-08 | 0.91 | $0.75 | 2418 |
| 2021-12-07 | 0.92 | $0.78 | 17925 |
| 2021-12-06 | 0.93 | $0.84 | 22766 |
| 2021-12-03 | 0.93 | $0.88 | 10025 |
| 2021-12-02 | 0.94 | $0.88 | 56019 |
| 2021-12-01 | 0.94 | $0.94 | 19606 |
| 2021-11-30 | 0.94 | $0.93 | 37136 |
| 2021-11-29 | 0.94 | $0.89 | 31275 |
| 2021-11-26 | 0.94 | $0.90 | 20053 |
| 2021-11-24 | 0.93 | $0.93 | 5965 |
| 2021-11-23 | 0.92 | $0.80 | 40504 |
| 2021-11-22 | 0.94 | $0.78 | 49516 |
| 2021-11-19 | 0.97 | $0.93 | 73573 |
| 2021-11-18 | 0.99 | $1.00 | 7896 |
| 2021-11-17 | 1.01 | $1.07 | 38359 |
| 2021-11-16 | 1.02 | $1.03 | 17743 |
| 2021-11-15 | 1.03 | $0.95 | 24273 |
| 2021-11-12 | 1.05 | $1.00 | 10497 |
| 2021-11-11 | 1.06 | $1.00 | 21607 |
| 2021-11-10 | 1.08 | $0.94 | 16359 |
| 2021-11-09 | 1.09 | $0.99 | 36593 |
| 2021-11-08 | 1.11 | $0.89 | 9195 |
| 2021-11-05 | 1.15 | $0.96 | 15312 |
| 2021-11-04 | 1.18 | $0.94 | 30487 |
| 2021-11-03 | 1.22 | $0.90 | 15637 |
| 2021-11-02 | 1.27 | $0.95 | 17692 |
| 2021-11-01 | 1.31 | $0.95 | 17692 |
| 2021-10-29 | 1.36 | $0.95 | 69963 |
| 2021-10-28 | 1.39 | $0.68 | 56528 |
| 2021-10-27 | 1.43 | $0.70 | 118489 |
| 2021-10-26 | 1.48 | $1.15 | 147027 |
| 2021-10-25 | 1.50 | $1.43 | 17095 |
| 2021-10-22 | 1.51 | $1.40 | 9946 |
| 2021-10-21 | 1.52 | $1.38 | 40045 |
| 2021-10-20 | 1.53 | $1.23 | 11186 |
| 2021-10-19 | 1.55 | $1.25 | 19811 |
| 2021-10-18 | 1.56 | $1.26 | 12399 |
| 2021-10-15 | 1.57 | $1.32 | 17719 |
| 2021-10-14 | 1.57 | $1.29 | 23094 |
| 2021-10-13 | 1.56 | $1.25 | 21935 |
| 2021-10-12 | 1.55 | $1.38 | 40993 |
| 2021-10-11 | 1.54 | $1.53 | 29662 |
| 2021-10-08 | 1.51 | $1.69 | 22038 |
| 2021-10-07 | 1.47 | $1.73 | 13373 |
| 2021-10-06 | 1.44 | $1.80 | 50846 |
| 2021-10-05 | 1.40 | $1.89 | 31680 |
| 2021-10-04 | 1.34 | $1.82 | 49675 |
| 2021-10-01 | 1.28 | $1.68 | 20046 |
| 2021-09-30 | 1.23 | $1.50 | 19436 |
| 2021-09-29 | 1.19 | $1.58 | 11134 |
| 2021-09-28 | 1.14 | $1.64 | 20818 |
| 2021-09-27 | 1.08 | $1.61 | 21004 |
| 2021-09-24 | 1.02 | $1.60 | 21135 |
| 2021-09-23 | 0.96 | $1.63 | 118425 |
| 2021-09-22 | 0.90 | $1.45 | 20684 |
| 2021-09-21 | 0.84 | $1.49 | 16262 |
| 2021-09-20 | 0.79 | $1.45 | 17761 |
| 2021-09-17 | 0.78 | $1.42 | 170357 |
| 2021-09-16 | 0.79 | $1.11 | 22103 |
| 2021-09-15 | 0.80 | $1.08 | 35670 |
| 2021-09-14 | 0.82 | $1.00 | 13734 |
| 2021-09-13 | 0.84 | $0.98 | 11573 |
| 2021-09-10 | 0.86 | $1.00 | 65845 |
| 2021-09-09 | 0.88 | $0.98 | 44160 |
| 2021-09-08 | 0.90 | $1.00 | 24311 |
| 2021-09-07 | 0.90 | $0.69 | 42078 |
| 2021-09-03 | 0.91 | $0.69 | 69213 |
| 2021-09-02 | 0.92 | $0.64 | 13377 |
| 2021-09-01 | 0.92 | $0.67 | 34204 |
| 2021-08-31 | 0.93 | $0.65 | 39511 |
| 2021-08-30 | 0.93 | $0.42 | 18915 |
| 2021-08-27 | 0.94 | $0.40 | 68999 |
| 2021-08-26 | 0.95 | $0.45 | 140042 |
| 2021-08-25 | 0.96 | $0.37 | 161094 |
| 2021-08-24 | 0.97 | $0.41 | 339128 |
| 2021-08-23 | 0.98 | $0.41 | 556539 |
| 2021-08-20 | 0.99 | $1.29 | 45612 |
| 2021-08-19 | 0.95 | $1.48 | 33690 |
| 2021-08-18 | 0.91 | $1.48 | 20141 |
| 2021-08-17 | 0.86 | $1.48 | 65117 |
| 2021-08-16 | 0.82 | $1.33 | 67539 |
| 2021-08-13 | 0.78 | $1.34 | 70581 |
| 2021-08-12 | 0.74 | $1.36 | 196158 |
| 2021-08-11 | 0.70 | $1.35 | 103912 |
| 2021-08-10 | 0.66 | $1.10 | 150206 |
| 2021-08-09 | 0.64 | $0.87 | 48442 |
| 2021-08-06 | 0.62 | $0.85 | 36009 |
| 2021-08-05 | 0.61 | $0.72 | 10960 |
| 2021-08-04 | 0.60 | $0.79 | 22572 |
| 2021-08-03 | 0.59 | $0.72 | 38480 |
| 2021-08-02 | 0.58 | $0.70 | 149422 |
| 2021-07-30 | 0.58 | $0.59 | 29897 |
| 2021-07-29 | 0.57 | $0.57 | 15350 |
| 2021-07-28 | 0.57 | $0.58 | 9756 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 55274 |
| 2026-07-23 | 0.01 | $0.01 | 55274 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 55274 |
| 2026-07-17 | 0.01 | $0.01 | 55274 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 55274 |
| 2026-07-13 | 0.01 | $0.01 | 55274 |
| 2026-07-10 | 0.01 | $0.01 | 55274 |
| 2026-07-09 | 0.01 | $0.01 | 55274 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 55274 |
| 2026-07-02 | 0.01 | $0.01 | 55274 |
| 2026-07-01 | 0.01 | $0.01 | 55274 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 55274 |
| 2026-06-26 | 0.01 | $0.01 | 55274 |
| 2026-06-25 | 0.01 | $0.01 | 55274 |
| 2026-06-24 | 0.01 | $0.01 | 55274 |
| 2026-06-23 | 0.01 | $0.01 | 55274 |
| 2026-06-22 | 0.01 | $0.01 | 55274 |
| 2026-06-18 | 0.01 | $0.01 | 55274 |
| 2026-06-17 | 0.01 | $0.01 | 113437 |
| 2026-06-16 | 0.01 | $0.01 | 55274 |
| 2026-06-15 | 0.01 | $0.01 | 55274 |
| 2026-06-12 | 0.01 | $0.01 | 55274 |
| 2026-06-11 | 0.01 | $0.01 | 55274 |
| 2026-06-10 | 0.01 | $0.01 | 55274 |
| 2026-06-09 | 0.01 | $0.01 | 55274 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55274 |
| 2026-06-04 | 0.01 | $0.01 | 55274 |
| 2026-06-03 | 0.01 | $0.01 | 55274 |
| 2026-06-02 | 0.01 | $0.01 | 55274 |
| 2026-06-01 | 0.01 | $0.01 | 55274 |
| 2026-05-29 | 0.01 | $0.01 | 55274 |
| 2026-05-28 | 0.01 | $0.01 | 55274 |
| 2026-05-27 | 0.01 | $0.01 | 55274 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 55274 |
| 2026-05-21 | 0.01 | $0.01 | 55274 |
| 2026-05-20 | 0.01 | $0.01 | 55274 |
| 2026-05-19 | 0.01 | $0.01 | 55274 |
| 2026-05-18 | 0.01 | $0.00 | 55274 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 55274 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 55274 |
| 2026-05-11 | 0.01 | $0.01 | 55274 |
| 2026-05-08 | 0.01 | $0.01 | 55274 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 55274 |
| 2026-05-05 | 0.01 | $0.01 | 55274 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 55274 |
| 2026-04-30 | 0.01 | $0.01 | 55274 |
| 2026-04-29 | 0.01 | $0.01 | 55274 |
| 2026-04-28 | 0.01 | $0.01 | 55274 |
| 2026-04-27 | 0.01 | $0.01 | 55274 |
| 2026-04-24 | 0.01 | $0.01 | 55274 |
| 2026-04-23 | 0.01 | $0.01 | 55274 |
| 2026-04-22 | 0.01 | $0.01 | 55274 |
| 2026-04-21 | 0.01 | $0.01 | 55274 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 55274 |
| 2026-04-16 | 0.01 | $0.01 | 55274 |
| 2026-04-15 | 0.01 | $0.01 | 55274 |
| 2026-04-14 | 0.01 | $0.01 | 55274 |
| 2026-04-13 | 0.01 | $0.01 | 55274 |
| 2026-04-10 | 0.01 | $0.01 | 55274 |
| 2026-04-09 | 0.01 | $0.01 | 55274 |
| 2026-04-08 | 0.01 | $0.01 | 55274 |
| 2026-04-07 | 0.01 | $0.01 | 55274 |
| 2026-04-06 | 0.01 | $0.01 | 55274 |
| 2026-04-02 | 0.01 | $0.01 | 55274 |
| 2026-04-01 | 0.01 | $0.01 | 55274 |
| 2026-03-31 | 0.01 | $0.01 | 55274 |
| 2026-03-30 | 0.01 | $0.01 | 55274 |
| 2026-03-27 | 0.01 | $0.01 | 55274 |
| 2026-03-26 | 0.01 | $0.01 | 55274 |
| 2026-03-25 | 0.01 | $0.01 | 55274 |
| 2026-03-24 | 0.01 | $0.01 | 55274 |
| 2026-03-23 | 0.01 | $0.01 | 55274 |
| 2026-03-20 | 0.01 | $0.01 | 55274 |
| 2026-03-19 | 0.01 | $0.01 | 55274 |
| 2026-03-18 | 0.01 | $0.01 | 55274 |
| 2026-03-17 | 0.01 | $0.01 | 55274 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55274 |
| 2026-03-12 | 0.01 | $0.01 | 55274 |
| 2026-03-11 | 0.01 | $0.01 | 55274 |
| 2026-03-10 | 0.01 | $0.01 | 55274 |
| 2026-03-09 | 0.01 | $0.01 | 55274 |
| 2026-03-06 | 0.01 | $0.01 | 55274 |
| 2026-03-05 | 0.01 | $0.01 | 56374 |
| 2026-03-04 | 0.01 | $0.01 | 117000 |
| 2026-03-03 | 0.01 | $0.01 | 59702 |
| 2026-03-02 | 0.01 | $0.01 | 69902 |
| 2026-02-27 | 0.01 | $0.00 | 360060 |
| 2026-02-26 | 0.01 | $0.01 | 305067 |
| 2026-02-25 | 0.01 | $0.01 | 45762 |
| 2026-02-24 | 0.01 | $0.01 | 65662 |
| 2026-02-23 | 0.01 | $0.01 | 29250 |
| 2026-02-20 | 0.01 | $0.01 | 32228 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 9685 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 200 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 200 |
| 2026-01-23 | 0.01 | $0.01 | 200 |
| 2026-01-22 | 0.01 | $0.01 | 200 |
| 2026-01-21 | 0.01 | $0.01 | 200 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 200 |
| 2026-01-15 | 0.01 | $0.01 | 200 |
| 2026-01-14 | 0.01 | $0.01 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 200 |
| 2026-01-08 | 0.01 | $0.01 | 200 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 22422 |
| 2025-12-30 | 0.01 | $0.01 | 50 |
| 2025-12-29 | 0.01 | $0.01 | 2300 |
| 2025-12-26 | 0.01 | $0.01 | 750 |
| 2025-12-24 | 0.01 | $0.01 | 100 |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 1813 |
| 2025-12-17 | 0.01 | $0.01 | 12437 |
| 2025-12-16 | 0.01 | $0.01 | 30020 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2011 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2011 |
| 2025-12-05 | 0.01 | $0.01 | 13222 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 184000 |
| 2025-12-02 | 0.01 | $0.01 | 10200 |
| 2025-12-01 | 0.01 | $0.01 | 184000 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 184000 |
| 2025-11-21 | 0.01 | $0.01 | 184000 |
| 2025-11-20 | 0.01 | $0.01 | 184000 |
| 2025-11-19 | 0.01 | $0.01 | 184000 |
| 2025-11-18 | 0.01 | $0.01 | 184000 |
| 2025-11-17 | 0.01 | $0.01 | 184000 |
| 2025-11-14 | 0.01 | $0.01 | 276200 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 243513 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 32000 |
| 2025-10-16 | 0.01 | $0.01 | 1300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 100 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 500 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 70400 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 21375 |
| 2025-09-15 | 0.01 | $0.01 | 16393 |
| 2025-09-12 | 0.01 | $0.01 | 1400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 150 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | 6250 |
| 2025-08-27 | 0.01 | $0.01 | 37500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 275400 |
| 2025-08-21 | 0.01 | $0.01 | 275400 |
| 2025-08-20 | 0.01 | $0.01 | 275400 |
| 2025-08-19 | 0.01 | $0.01 | 275400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 5000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 295000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 14600 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 200 |
| 2025-07-18 | 0.01 | $0.01 | 200 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 30000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 2000 |
| 2025-06-10 | 0.02 | $0.01 | 10000 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 10000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 50001 |
| 2025-05-27 | 0.02 | $0.02 | 20718 |
| 2025-05-23 | 0.02 | $0.02 | 7261 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 46000 |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 94000 |
| 2025-05-09 | 0.02 | $0.03 | 54323 |
| 2025-05-08 | 0.02 | $0.03 | 146566 |
| 2025-05-07 | 0.02 | $0.02 | 81600 |
| 2025-05-06 | 0.02 | $0.03 | 30000 |
| 2025-05-05 | 0.02 | $0.03 | 35000 |
| 2025-05-02 | 0.02 | $0.03 | 128706 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.01 | $0.03 | — |
| 2025-04-28 | 0.01 | $0.03 | 10000 |
| 2025-04-25 | 0.01 | $0.03 | 71750 |
| 2025-04-24 | 0.01 | $0.03 | 1.2M |
| 2025-04-23 | 0.01 | $0.02 | 2.1M |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 150000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 8633 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1500 |
| 2025-04-07 | 0.01 | $0.00 | 1500 |
| 2025-04-04 | 0.01 | $0.00 | 7000 |
| 2025-04-03 | 0.01 | $0.00 | 74999 |
| 2025-04-02 | 0.01 | $0.00 | 74999 |
| 2025-04-01 | 0.01 | $0.00 | 74999 |
| 2025-03-31 | 0.01 | $0.00 | 5000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 84999 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 78000 |
| 2025-03-21 | 0.01 | $0.01 | 78000 |
| 2025-03-20 | 0.01 | $0.01 | 78000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 78000 |
| 2025-03-17 | 0.01 | $0.01 | 235978 |
| 2025-03-14 | 0.01 | $0.01 | 100000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 156000 |
| 2025-03-11 | 0.01 | $0.01 | 43039 |
| 2025-03-10 | 0.01 | $0.01 | 65500 |
| 2025-03-07 | 0.01 | $0.01 | 16501 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 16501 |
| 2025-03-04 | 0.01 | $0.01 | 150000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 150000 |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 300000 |
| 2025-02-18 | 0.01 | $0.01 | 495600 |
| 2025-02-14 | 0.01 | $0.01 | 60356 |
| 2025-02-13 | 0.01 | $0.01 | 60356 |
| 2025-02-12 | 0.01 | $0.01 | 80000 |
| 2025-02-11 | 0.01 | $0.01 | 208105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | 26500 |
| 2025-02-05 | 0.01 | $0.01 | 65000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 65000 |
| 2025-01-28 | 0.01 | $0.01 | 65000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100 |
| 2025-01-23 | 0.01 | $0.01 | 65000 |
| 2025-01-22 | 0.01 | $0.01 | 131753 |
| 2025-01-21 | 0.01 | $0.01 | 3713 |
| 2025-01-17 | 0.01 | $0.01 | 3713 |
| 2025-01-16 | 0.01 | $0.01 | 11643 |
| 2025-01-15 | 0.01 | $0.01 | 11643 |
| 2025-01-14 | 0.01 | $0.01 | 18000 |
| 2025-01-13 | 0.01 | $0.01 | 18000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 18000 |
| 2025-01-07 | 0.01 | $0.01 | 6193 |
| 2025-01-06 | 0.01 | $0.01 | 18000 |
| 2025-01-03 | 0.01 | $0.01 | 18000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 126000 |
| 2024-12-30 | 0.01 | $0.00 | 14857 |
| 2024-12-27 | 0.01 | $0.01 | 4500 |
| 2024-12-26 | 0.01 | $0.01 | 15344 |
| 2024-12-24 | 0.01 | $0.01 | 15344 |
| 2024-12-23 | 0.01 | $0.00 | 201739 |
| 2024-12-20 | 0.01 | $0.00 | 15344 |
| 2024-12-19 | 0.01 | $0.00 | 24544 |
| 2024-12-18 | 0.01 | $0.01 | 64805 |
| 2024-12-17 | 0.01 | $0.01 | 842626 |
| 2024-12-16 | 0.01 | $0.00 | 673426 |
| 2024-12-13 | 0.01 | $0.01 | 948355 |
| 2024-12-12 | 0.01 | $0.00 | 950 |
| 2024-12-11 | 0.01 | $0.00 | 42553 |
| 2024-12-10 | 0.01 | $0.00 | 324358 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 183940 |
| 2024-12-05 | 0.01 | $0.00 | 300295 |
| 2024-12-04 | 0.01 | $0.00 | 300295 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 500295 |
| 2024-11-29 | 0.01 | $0.00 | 200000 |
| 2024-11-27 | 0.02 | $0.00 | 460000 |
| 2024-11-26 | 0.02 | $0.00 | 25000 |
| 2024-11-25 | 0.02 | $0.00 | 470202 |
| 2024-11-22 | 0.02 | $0.01 | 710270 |
| 2024-11-21 | 0.02 | $0.01 | 736675 |
| 2024-11-20 | 0.02 | $0.01 | 3.8M |
| 2024-11-19 | 0.02 | $0.02 | 110100 |
| 2024-11-18 | 0.02 | $0.02 | 1100 |
| 2024-11-15 | 0.02 | $0.02 | 300 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 5100 |
| 2024-11-05 | 0.02 | $0.03 | 7600 |
| 2024-11-04 | 0.02 | $0.03 | 36700 |
| 2024-11-01 | 0.02 | $0.03 | 73500 |
| 2024-10-31 | 0.02 | $0.03 | 20100 |
| 2024-10-30 | 0.02 | $0.03 | 100 |
| 2024-10-29 | 0.02 | $0.03 | 1302 |
| 2024-10-28 | 0.02 | $0.03 | 30277 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 35499 |
| 2024-10-23 | 0.02 | $0.03 | 87400 |
| 2024-10-22 | 0.02 | $0.03 | 203397 |
| 2024-10-21 | 0.02 | $0.02 | 33789 |
| 2024-10-18 | 0.02 | $0.02 | 33789 |
| 2024-10-17 | 0.02 | $0.02 | 4100 |
| 2024-10-16 | 0.02 | $0.02 | 163789 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 26100 |
| 2024-10-09 | 0.02 | $0.02 | 36750 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10450 |
| 2024-10-04 | 0.02 | $0.02 | 10450 |
| 2024-10-03 | 0.02 | $0.02 | 30000 |
| 2024-10-02 | 0.02 | $0.02 | 174277 |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 205030 |
| 2024-09-27 | 0.02 | $0.02 | 56502 |
| 2024-09-26 | 0.02 | $0.02 | 1100 |
| 2024-09-25 | 0.02 | $0.02 | 260200 |
| 2024-09-24 | 0.02 | $0.01 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 10100 |
| 2024-09-20 | 0.02 | $0.02 | 10100 |
| 2024-09-19 | 0.02 | $0.02 | 10100 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10100 |
| 2024-09-16 | 0.01 | $0.02 | 267600 |
| 2024-09-13 | 0.01 | $0.01 | 18000 |
| 2024-09-12 | 0.01 | $0.01 | 523 |
| 2024-09-11 | 0.02 | $0.01 | 18000 |
| 2024-09-10 | 0.02 | $0.01 | 20 |
| 2024-09-09 | 0.02 | $0.01 | 800 |
| 2024-09-06 | 0.02 | $0.01 | 20 |
| 2024-09-05 | 0.02 | $0.01 | 50000 |
| 2024-09-04 | 0.02 | $0.01 | 50000 |
| 2024-09-03 | 0.02 | $0.01 | 50000 |
| 2024-08-30 | 0.02 | $0.01 | 50000 |
| 2024-08-29 | 0.02 | $0.01 | 154200 |
| 2024-08-28 | 0.02 | $0.02 | 230000 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | 4000 |
| 2024-08-23 | 0.02 | $0.01 | 142907 |
| 2024-08-22 | 0.02 | $0.01 | 142907 |
| 2024-08-21 | 0.02 | $0.01 | 187124 |
| 2024-08-20 | 0.02 | $0.01 | 119978 |
| 2024-08-19 | 0.02 | $0.01 | 232078 |
| 2024-08-16 | 0.02 | $0.02 | 1.2M |
| 2024-08-15 | 0.02 | $0.02 | 1.2M |
| 2024-08-14 | 0.02 | $0.02 | 1.7M |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9500 |
| 2024-08-08 | 0.02 | $0.02 | 9500 |
| 2024-08-07 | 0.02 | $0.02 | 9500 |
| 2024-08-06 | 0.02 | $0.02 | 9500 |
| 2024-08-05 | 0.02 | $0.02 | 9500 |
| 2024-08-02 | 0.02 | $0.02 | 9500 |
| 2024-08-01 | 0.02 | $0.02 | 9500 |
| 2024-07-31 | 0.02 | $0.02 | 9500 |
| 2024-07-30 | 0.02 | $0.02 | 9500 |
| 2024-07-29 | 0.02 | $0.02 | 9500 |
| 2024-07-26 | 0.02 | $0.02 | 9500 |
| 2024-07-25 | 0.02 | $0.02 | 200 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 9500 |
| 2024-07-22 | 0.02 | $0.02 | 9500 |
| 2024-07-19 | 0.02 | $0.02 | 9600 |
| 2024-07-18 | 0.02 | $0.02 | 200 |
| 2024-07-12 | 0.02 | $0.02 | 17300 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 20000 |
| 2024-07-09 | 0.02 | $0.02 | 402900 |
| 2024-07-08 | 0.02 | $0.02 | 610000 |
| 2024-07-05 | 0.02 | $0.02 | 100 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 100 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 62600 |
| 2024-06-27 | 0.02 | $0.02 | 35100 |
| 2024-06-26 | 0.02 | $0.02 | 10100 |
| 2024-06-24 | 0.02 | $0.02 | 320900 |
| 2024-06-21 | 0.02 | $0.02 | 150400 |
| 2024-06-18 | 0.02 | $0.02 | 19100 |
| 2024-06-12 | 0.02 | $0.02 | 19100 |
| 2024-06-06 | 0.02 | $0.02 | 7000 |
| 2024-05-30 | 0.02 | $0.02 | 20100 |
| 2024-05-23 | 0.02 | $0.02 | 66510 |
| 2024-05-22 | 0.02 | $0.02 | 1690 |
| 2024-05-17 | 0.02 | $0.02 | 1100 |
| 2024-05-16 | 0.02 | $0.02 | 42000 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-14 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.02 | 215200 |
| 2024-05-10 | 0.02 | $0.02 | 144500 |
| 2024-05-09 | 0.02 | $0.02 | 2100 |
| 2024-05-08 | 0.02 | $0.02 | 600 |
| 2024-05-03 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 48993 |
| 2024-04-29 | 0.02 | $0.02 | 100 |
| 2024-04-26 | 0.02 | $0.02 | 28100 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 10100 |
| 2024-04-15 | 0.02 | $0.02 | 11970 |
| 2024-04-12 | 0.02 | $0.02 | 155 |
| 2024-04-11 | 0.02 | $0.02 | 118000 |
| 2024-04-05 | 0.02 | $0.02 | 45300 |
| 2024-04-03 | 0.02 | $0.02 | 91000 |
| 2024-04-01 | 0.03 | $0.02 | 100 |
| 2024-03-28 | 0.03 | $0.02 | 162426 |
| 2024-03-18 | 0.03 | $0.02 | 110 |
| 2024-03-15 | 0.03 | $0.01 | 60000 |
| 2024-03-14 | 0.03 | $0.02 | 6100 |
| 2024-03-07 | 0.03 | $0.02 | 250 |
| 2024-02-29 | 0.03 | $0.02 | 50100 |
| 2024-02-27 | 0.03 | $0.03 | 3764 |
| 2024-02-26 | 0.03 | $0.03 | 100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 200 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 200 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 8700 |
| 2024-02-12 | 0.03 | $0.03 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 1200 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 100 |
| 2024-02-05 | 0.03 | $0.02 | 47000 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 131447 |
| 2024-01-31 | 0.03 | $0.02 | 75900 |
| 2024-01-30 | 0.03 | $0.02 | 38100 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 12100 |
| 2024-01-25 | 0.03 | $0.02 | 5100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 2.0M |
| 2024-01-19 | 0.03 | $0.03 | 3250 |
| 2024-01-18 | 0.03 | $0.03 | 7300 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.02 | 100 |
| 2024-01-09 | 0.03 | $0.01 | 25100 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 1450 |
| 2024-01-04 | 0.03 | $0.02 | 25001 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 3500 |
| 2023-12-28 | 0.03 | $0.02 | 2119 |
| 2023-12-27 | 0.03 | $0.02 | 824932 |
| 2023-12-26 | 0.03 | $0.03 | 100 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 31600 |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | 7800 |
| 2023-12-14 | 0.03 | $0.03 | 1.3M |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 13200 |
| 2023-12-11 | 0.03 | $0.03 | 690200 |
| 2023-12-08 | 0.03 | $0.03 | 100 |
| 2023-12-07 | 0.03 | $0.03 | 34100 |
| 2023-12-06 | 0.03 | $0.04 | 2900 |
| 2023-12-05 | 0.03 | $0.05 | 100 |
| 2023-12-04 | 0.03 | $0.05 | 200 |
| 2023-12-01 | 0.03 | $0.05 | 600 |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | 103948 |
| 2023-11-28 | 0.02 | $0.03 | 106498 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 58098 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 87702 |
| 2023-11-20 | 0.02 | $0.03 | 1220 |
| 2023-11-17 | 0.02 | $0.02 | 231382 |
| 2023-11-16 | 0.02 | $0.02 | 287000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 462620 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 63775 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 6100 |
| 2023-11-07 | 0.02 | $0.02 | 2100 |
| 2023-11-06 | 0.02 | $0.02 | 3100 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 170 |
| 2023-10-27 | 0.02 | $0.02 | 1100 |
| 2023-10-26 | 0.02 | $0.01 | 24685 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 108067 |
| 2023-10-20 | 0.02 | $0.02 | 34100 |
| 2023-10-19 | 0.02 | $0.02 | 6106 |
| 2023-10-18 | 0.02 | $0.02 | 43885 |
| 2023-10-17 | 0.02 | $0.02 | 35900 |
| 2023-10-16 | 0.02 | $0.02 | 87358 |
| 2023-10-13 | 0.02 | $0.02 | 156100 |
| 2023-10-12 | 0.02 | $0.02 | 109200 |
| 2023-10-11 | 0.02 | $0.02 | 26200 |
| 2023-10-10 | 0.02 | $0.02 | 236160 |
| 2023-10-09 | 0.02 | $0.02 | 98800 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 30099 |
| 2023-10-04 | 0.02 | $0.02 | 25000 |
| 2023-10-03 | 0.02 | $0.02 | 34000 |
| 2023-10-02 | 0.02 | $0.02 | 54226 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 400 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 40054 |
| 2023-09-25 | 0.02 | $0.02 | 55100 |
| 2023-09-22 | 0.02 | $0.02 | 8150 |
| 2023-09-21 | 0.02 | $0.02 | 96900 |
| 2023-09-20 | 0.02 | $0.02 | 85152 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 120100 |
| 2023-09-15 | 0.02 | $0.02 | 10100 |
| 2023-09-14 | 0.02 | $0.02 | 79100 |
| 2023-09-13 | 0.02 | $0.02 | 53200 |
| 2023-09-12 | 0.02 | $0.02 | 25475 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | 50000 |
| 2023-09-06 | 0.02 | $0.02 | 150200 |
| 2023-09-05 | 0.02 | $0.02 | 39187 |
| 2023-09-01 | 0.02 | $0.02 | 100 |
| 2023-08-31 | 0.02 | $0.02 | 28458 |
| 2023-08-30 | 0.02 | $0.02 | 39869 |
| 2023-08-29 | 0.02 | $0.02 | 156376 |
| 2023-08-28 | 0.02 | $0.02 | 152708 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 66291 |
| 2023-08-23 | 0.03 | $0.02 | 75000 |
| 2023-08-22 | 0.03 | $0.02 | 135100 |
| 2023-08-21 | 0.03 | $0.02 | 46200 |
| 2023-08-18 | 0.03 | $0.02 | 24791 |
| 2023-08-17 | 0.03 | $0.02 | 118834 |
| 2023-08-16 | 0.03 | $0.02 | 75000 |
| 2023-08-15 | 0.03 | $0.02 | 104998 |
| 2023-08-14 | 0.03 | $0.02 | 151200 |
| 2023-08-11 | 0.03 | $0.02 | 315601 |
| 2023-08-10 | 0.03 | $0.02 | 87872 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 120427 |
| 2023-08-07 | 0.03 | $0.02 | 696068 |
| 2023-08-04 | 0.03 | $0.03 | 159250 |
| 2023-08-03 | 0.03 | $0.03 | 83111 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 89102 |
| 2023-07-28 | 0.03 | $0.03 | 58850 |
| 2023-07-27 | 0.03 | $0.03 | 92825 |
| 2023-07-26 | 0.04 | $0.03 | 38943 |
| 2023-07-25 | 0.04 | $0.03 | 66738 |
| 2023-07-24 | 0.04 | $0.03 | 131096 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 190279 |
| 2023-07-18 | 0.04 | $0.03 | 66423 |
| 2023-07-17 | 0.04 | $0.03 | 63977 |
| 2023-07-14 | 0.04 | $0.03 | 63079 |
| 2023-07-13 | 0.04 | $0.03 | 63100 |
| 2023-07-12 | 0.04 | $0.03 | 34100 |
| 2023-07-11 | 0.05 | $0.03 | 54856 |
| 2023-07-10 | 0.05 | $0.04 | 118207 |
| 2023-07-07 | 0.05 | $0.04 | 11000 |
| 2023-07-06 | 0.05 | $0.05 | 45525 |
| 2023-07-05 | 0.05 | $0.04 | 1100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 75522 |
| 2023-06-29 | 0.05 | $0.03 | 42000 |
| 2023-06-28 | 0.05 | $0.04 | 27877 |
| 2023-06-27 | 0.05 | $0.04 | 32360 |
| 2023-06-26 | 0.05 | $0.04 | 8434 |
| 2023-06-23 | 0.05 | $0.04 | 91048 |
| 2023-06-22 | 0.05 | $0.05 | 27897 |
| 2023-06-21 | 0.06 | $0.05 | 85082 |
| 2023-06-20 | 0.06 | $0.05 | 44262 |
| 2023-06-16 | 0.06 | $0.06 | 5267 |
| 2023-06-15 | 0.06 | $0.06 | 14570 |
| 2023-06-14 | 0.06 | $0.06 | 55978 |
| 2023-06-13 | 0.06 | $0.06 | 213363 |
| 2023-06-12 | 0.06 | $0.04 | 19500 |
| 2023-06-09 | 0.06 | $0.04 | 2199 |
| 2023-06-08 | 0.06 | $0.04 | 17275 |
| 2023-06-07 | 0.06 | $0.04 | 43838 |
| 2023-06-06 | 0.06 | $0.04 | 68199 |
| 2023-06-05 | 0.06 | $0.05 | 120977 |
| 2023-06-02 | 0.06 | $0.05 | 61733 |
| 2023-06-01 | 0.07 | $0.06 | 19076 |
| 2023-05-31 | 0.07 | $0.06 | 6100 |
| 2023-05-30 | 0.07 | $0.06 | 2926 |
| 2023-05-26 | 0.07 | $0.06 | 89334 |
| 2023-05-25 | 0.07 | $0.07 | 63944 |
| 2023-05-24 | 0.07 | $0.08 | 44646 |
| 2023-05-23 | 0.07 | $0.08 | 34529 |
| 2023-05-22 | 0.07 | $0.09 | 70613 |
| 2023-05-19 | 0.06 | $0.09 | 130383 |
| 2023-05-18 | 0.06 | $0.09 | 40288 |
| 2023-05-17 | 0.06 | $0.10 | 10885 |
| 2023-05-16 | 0.05 | $0.10 | 167133 |
| 2023-05-15 | 0.05 | $0.08 | 230242 |
| 2023-05-12 | 0.04 | $0.08 | 1.7M |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 133198 |
| 2023-05-09 | 0.04 | $0.04 | 20200 |
| 2023-05-08 | 0.04 | $0.04 | 5600 |
| 2023-05-05 | 0.04 | $0.03 | 187798 |
| 2023-05-04 | 0.05 | $0.04 | 62012 |
| 2023-05-03 | 0.05 | $0.04 | 11125 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 16272 |
| 2023-04-28 | 0.05 | $0.05 | 52401 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 89098 |
| 2023-04-25 | 0.05 | $0.04 | 21400 |
| 2023-04-24 | 0.05 | $0.05 | 22695 |
| 2023-04-21 | 0.05 | $0.06 | 21803 |
| 2023-04-20 | 0.05 | $0.06 | 73300 |
| 2023-04-19 | 0.05 | $0.05 | 246473 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | 23700 |
| 2023-04-14 | 0.05 | $0.05 | 200 |
| 2023-04-13 | 0.04 | $0.05 | 60999 |
| 2023-04-12 | 0.04 | $0.05 | 12200 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 50000 |
| 2023-04-06 | 0.04 | $0.05 | 92598 |
| 2023-04-05 | 0.04 | $0.04 | 30100 |
| 2023-04-04 | 0.04 | $0.05 | 71500 |
| 2023-04-03 | 0.04 | $0.06 | 158287 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 20000 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 10150 |
| 2023-03-24 | 0.04 | $0.03 | 16569 |
| 2023-03-23 | 0.04 | $0.03 | 3600 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 15098 |
| 2023-03-20 | 0.04 | $0.04 | 40200 |
| 2023-03-17 | 0.04 | $0.04 | 51299 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 49200 |
| 2023-03-10 | 0.05 | $0.03 | 42000 |
| 2023-03-09 | 0.05 | $0.04 | 96908 |
| 2023-03-08 | 0.05 | $0.05 | 2100 |
| 2023-03-07 | 0.05 | $0.04 | 20200 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.04 | 2550 |
| 2023-03-02 | 0.05 | $0.04 | 73907 |
| 2023-03-01 | 0.05 | $0.03 | 40000 |
| 2023-02-28 | 0.06 | $0.04 | 31400 |
| 2023-02-27 | 0.06 | $0.04 | 56750 |
| 2023-02-24 | 0.06 | $0.04 | 16400 |
| 2023-02-23 | 0.06 | $0.03 | 55000 |
| 2023-02-22 | 0.06 | $0.05 | 35584 |
| 2023-02-21 | 0.07 | $0.05 | 30106 |
| 2023-02-17 | 0.07 | $0.06 | 39100 |
| 2023-02-16 | 0.07 | $0.06 | 60710 |
| 2023-02-15 | 0.07 | $0.08 | 51030 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | 4500 |
| 2023-02-10 | 0.06 | $0.09 | 27698 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | 66498 |
| 2023-02-07 | 0.06 | $0.09 | 64100 |
| 2023-02-06 | 0.06 | $0.08 | 10001 |
| 2023-02-03 | 0.05 | $0.08 | 135426 |
| 2023-02-02 | 0.05 | $0.10 | 428442 |
| 2023-02-01 | 0.05 | $0.05 | 145329 |
| 2023-01-31 | 0.05 | $0.04 | 20300 |
| 2023-01-30 | 0.05 | $0.04 | 30200 |
| 2023-01-27 | 0.05 | $0.04 | 21098 |
| 2023-01-26 | 0.05 | $0.04 | 23400 |
| 2023-01-25 | 0.05 | $0.04 | 22931 |
| 2023-01-24 | 0.05 | $0.05 | 200 |
| 2023-01-23 | 0.05 | $0.03 | 49600 |
| 2023-01-20 | 0.05 | $0.05 | 38700 |
| 2023-01-19 | 0.05 | $0.05 | 43983 |
| 2023-01-18 | 0.05 | $0.05 | 62700 |
| 2023-01-17 | 0.05 | $0.05 | 138400 |
| 2023-01-13 | 0.05 | $0.05 | 76961 |
| 2023-01-12 | 0.05 | $0.04 | 27300 |
| 2023-01-11 | 0.05 | $0.04 | 22100 |
| 2023-01-10 | 0.05 | $0.04 | 2000 |
| 2023-01-09 | 0.05 | $0.04 | 72669 |
| 2023-01-06 | 0.05 | $0.04 | 158174 |
| 2023-01-05 | 0.05 | $0.04 | 87750 |
| 2023-01-04 | 0.06 | $0.05 | 8000 |
| 2023-01-03 | 0.06 | $0.05 | 50300 |
| 2022-12-30 | 0.06 | $0.05 | 121901 |
| 2022-12-29 | 0.06 | $0.05 | 347947 |
| 2022-12-28 | 0.06 | $0.03 | 397142 |
| 2022-12-27 | 0.06 | $0.02 | 370161 |
| 2022-12-23 | 0.07 | $0.04 | 325439 |
| 2022-12-22 | 0.07 | $0.04 | 263060 |
| 2022-12-21 | 0.07 | $0.04 | 237206 |
| 2022-12-20 | 0.08 | $0.03 | 233816 |
| 2022-12-19 | 0.08 | $0.04 | 86100 |
| 2022-12-16 | 0.09 | $0.06 | 174106 |
| 2022-12-15 | 0.09 | $0.04 | 311999 |
| 2022-12-14 | 0.09 | $0.04 | 129125 |
| 2022-12-13 | 0.10 | $0.05 | 120835 |
| 2022-12-12 | 0.10 | $0.05 | 138431 |
| 2022-12-09 | 0.11 | $0.06 | 90219 |
| 2022-12-08 | 0.12 | $0.05 | 75999 |
| 2022-12-07 | 0.12 | $0.06 | 73697 |
| 2022-12-06 | 0.13 | $0.06 | 73995 |
| 2022-12-05 | 0.14 | $0.06 | 278248 |
| 2022-12-02 | 0.14 | $0.07 | 105144 |
| 2022-12-01 | 0.15 | $0.09 | 127014 |
| 2022-11-30 | 0.16 | $0.10 | 45375 |
| 2022-11-29 | 0.17 | $0.10 | 17091 |
| 2022-11-28 | 0.17 | $0.13 | 23700 |
| 2022-11-25 | 0.18 | $0.13 | 11152 |
| 2022-11-23 | 0.18 | $0.14 | 28298 |
| 2022-11-22 | 0.19 | $0.18 | 39862 |
| 2022-11-21 | 0.19 | $0.15 | 11803 |
| 2022-11-18 | 0.19 | $0.16 | 5500 |
| 2022-11-17 | 0.19 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.19 | 6600 |
| 2022-11-15 | 0.20 | $0.14 | 10988 |
| 2022-11-14 | 0.20 | $0.14 | 59099 |
| 2022-11-11 | 0.21 | $0.17 | 16422 |
| 2022-11-10 | 0.21 | $0.20 | 14850 |
| 2022-11-09 | 0.21 | $0.20 | 14280 |
| 2022-11-08 | 0.21 | $0.20 | 36480 |
| 2022-11-07 | 0.22 | $0.22 | 11501 |
| 2022-11-04 | 0.22 | $0.24 | 5798 |
| 2022-11-03 | 0.21 | $0.29 | 11250 |
| 2022-11-02 | 0.21 | $0.30 | 5578 |
| 2022-11-01 | 0.20 | $0.29 | 37026 |
| 2022-10-31 | 0.19 | $0.28 | 36500 |
| 2022-10-28 | 0.18 | $0.34 | 18100 |
| 2022-10-27 | 0.16 | $0.31 | 25278 |
| 2022-10-26 | 0.14 | $0.29 | 11163 |
| 2022-10-25 | 0.13 | $0.20 | 31028 |
| 2022-10-24 | 0.12 | $0.08 | 12398 |
| 2022-10-21 | 0.12 | $0.08 | 79100 |
| 2022-10-20 | 0.13 | $0.08 | 26286 |
| 2022-10-19 | 0.13 | $0.08 | 25622 |
| 2022-10-18 | 0.14 | $0.09 | 79496 |
| 2022-10-17 | 0.14 | $0.11 | 10999 |
| 2022-10-14 | 0.15 | $0.10 | 64290 |
| 2022-10-13 | 0.15 | $0.10 | 39831 |
| 2022-10-12 | 0.16 | $0.13 | 3200 |
| 2022-10-11 | 0.16 | $0.13 | 42392 |
| 2022-10-10 | 0.16 | $0.08 | 22408 |
| 2022-10-07 | 0.17 | $0.17 | 25266 |
| 2022-10-06 | 0.17 | $0.17 | 12245 |
| 2022-10-05 | 0.17 | $0.17 | 1108 |
| 2022-10-04 | 0.17 | $0.18 | 17475 |
| 2022-10-03 | 0.17 | $0.22 | 20756 |
| 2022-09-30 | 0.16 | $0.19 | 33508 |
| 2022-09-29 | 0.16 | $0.20 | 19830 |
| 2022-09-28 | 0.16 | $0.21 | 7374 |
| 2022-09-27 | 0.15 | $0.21 | 41214 |
| 2022-09-26 | 0.14 | $0.16 | 7000 |
| 2022-09-23 | 0.14 | $0.15 | 9707 |
| 2022-09-22 | 0.14 | $0.17 | 5500 |
| 2022-09-21 | 0.14 | $0.17 | 33686 |
| 2022-09-20 | 0.13 | $0.18 | 50134 |
| 2022-09-19 | 0.13 | $0.15 | 43452 |
| 2022-09-16 | 0.13 | $0.24 | 81438 |
| 2022-09-15 | 0.12 | $0.14 | 48863 |
| 2022-09-14 | 0.11 | $0.09 | 47136 |
| 2022-09-13 | 0.12 | $0.09 | 97245 |
| 2022-09-12 | 0.12 | $0.09 | 69008 |
| 2022-09-09 | 0.12 | $0.10 | 12307 |
| 2022-09-08 | 0.13 | $0.10 | 138545 |
| 2022-09-07 | 0.13 | $0.09 | 18440 |
| 2022-09-06 | 0.13 | $0.08 | 40112 |
| 2022-09-02 | 0.14 | $0.08 | 83814 |
| 2022-09-01 | 0.14 | $0.09 | 120029 |
| 2022-08-31 | 0.15 | $0.10 | 30214 |
| 2022-08-30 | 0.16 | $0.10 | 61424 |
| 2022-08-29 | 0.16 | $0.12 | 6014 |
| 2022-08-26 | 0.17 | $0.13 | 57807 |
| 2022-08-25 | 0.17 | $0.15 | 28916 |
| 2022-08-24 | 0.17 | $0.19 | — |
| 2022-08-23 | 0.17 | $0.19 | 30205 |
| 2022-08-22 | 0.17 | $0.19 | 32322 |
| 2022-08-19 | 0.17 | $0.19 | 10107 |
| 2022-08-18 | 0.16 | $0.19 | 5428 |
| 2022-08-17 | 0.16 | $0.15 | 31732 |
| 2022-08-16 | 0.16 | $0.20 | 2238 |
| 2022-08-15 | 0.16 | $0.13 | 37599 |
| 2022-08-12 | 0.16 | $0.13 | 27460 |
| 2022-08-11 | 0.17 | $0.15 | 1221 |
| 2022-08-10 | 0.17 | $0.15 | 1276 |
| 2022-08-09 | 0.17 | $0.12 | 41025 |
| 2022-08-08 | 0.18 | $0.14 | 22721 |
| 2022-08-05 | 0.18 | $0.15 | 85180 |
| 2022-08-04 | 0.18 | $0.12 | 65618 |
| 2022-08-03 | 0.19 | $0.12 | 34544 |
| 2022-08-02 | 0.20 | $0.13 | 21044 |
| 2022-08-01 | 0.20 | $0.13 | 97630 |
| 2022-07-29 | 0.21 | $0.17 | 302716 |
| 2022-07-28 | 0.22 | $0.17 | 8640 |
| 2022-07-27 | 0.22 | $0.19 | — |
| 2022-07-26 | 0.22 | $0.19 | 169 |
| 2022-07-25 | 0.23 | $0.18 | 1574 |
| 2022-07-22 | 0.23 | $0.20 | 17422 |
| 2022-07-21 | 0.24 | $0.19 | 105850 |
| 2022-07-20 | 0.24 | $0.23 | 55360 |
| 2022-07-19 | 0.24 | $0.20 | 2114 |
| 2022-07-18 | 0.25 | $0.19 | 19776 |
| 2022-07-15 | 0.25 | $0.20 | 41633 |
| 2022-07-14 | 0.26 | $0.23 | 16228 |
| 2022-07-13 | 0.26 | $0.23 | 16742 |
| 2022-07-12 | 0.27 | $0.20 | 7611 |
| 2022-07-11 | 0.27 | $0.23 | 36812 |
| 2022-07-08 | 0.28 | $0.20 | 17606 |
| 2022-07-07 | 0.29 | $0.23 | 27101 |
| 2022-07-06 | 0.29 | $0.25 | 28332 |
| 2022-07-05 | 0.30 | $0.30 | 1221 |
| 2022-07-01 | 0.30 | $0.26 | 48235 |
| 2022-06-30 | 0.30 | $0.24 | 30063 |
| 2022-06-29 | 0.31 | $0.25 | 26726 |
| 2022-06-28 | 0.32 | $0.23 | — |
| 2022-06-27 | 0.32 | $0.23 | 8472 |
| 2022-06-24 | 0.33 | $0.23 | 5833 |
| 2022-06-23 | 0.35 | $0.23 | 25215 |
| 2022-06-22 | 0.36 | $0.21 | 15883 |
| 2022-06-21 | 0.37 | $0.27 | 27161 |
| 2022-06-17 | 0.38 | $0.34 | 46322 |
| 2022-06-16 | 0.39 | $0.24 | 47442 |
| 2022-06-15 | 0.40 | $0.27 | 32657 |
| 2022-06-14 | 0.42 | $0.30 | 35987 |
| 2022-06-13 | 0.43 | $0.30 | 10514 |
| 2022-06-10 | 0.45 | $0.36 | 6190 |
| 2022-06-09 | 0.45 | $0.38 | 36136 |
| 2022-06-08 | 0.46 | $0.30 | 27231 |
| 2022-06-07 | 0.48 | $0.30 | 2807 |
| 2022-06-06 | 0.50 | $0.40 | 20154 |
| 2022-06-03 | 0.51 | $0.49 | 15920 |
| 2022-06-02 | 0.51 | $0.42 | 17480 |
| 2022-06-01 | 0.52 | $0.28 | 55200 |
| 2022-05-31 | 0.55 | $0.36 | 49473 |
| 2022-05-27 | 0.57 | $0.47 | 2722 |
| 2022-05-26 | 0.58 | $0.46 | 15099 |
| 2022-05-25 | 0.59 | $0.38 | 51049 |
| 2022-05-24 | 0.61 | $0.50 | 200 |
| 2022-05-23 | 0.62 | $0.49 | 5447 |
| 2022-05-20 | 0.64 | $0.50 | 6228 |
| 2022-05-19 | 0.65 | $0.51 | 6178 |
| 2022-05-18 | 0.66 | $0.60 | 4881 |
| 2022-05-17 | 0.67 | $0.55 | 8265 |
| 2022-05-16 | 0.68 | $0.59 | 7604 |
| 2022-05-13 | 0.69 | $0.60 | 66729 |
| 2022-05-12 | 0.71 | $0.59 | 2736 |
| 2022-05-11 | 0.72 | $0.59 | 6460 |
| 2022-05-10 | 0.73 | $0.64 | 8887 |
| 2022-05-09 | 0.74 | $0.60 | 9810 |
| 2022-05-06 | 0.76 | $0.63 | 36049 |
| 2022-05-05 | 0.77 | $0.77 | 411 |
| 2022-05-04 | 0.77 | $0.80 | 4572 |
| 2022-05-03 | 0.77 | $0.70 | 1560 |
| 2022-05-02 | 0.77 | $0.69 | 300 |
| 2022-04-29 | 0.78 | $0.70 | 26963 |
| 2022-04-28 | 0.79 | $0.70 | 4243 |
| 2022-04-27 | 0.80 | $0.80 | 788 |
| 2022-04-26 | 0.80 | $0.81 | 20275 |
| 2022-04-25 | 0.80 | $0.85 | 107 |
| 2022-04-22 | 0.79 | $0.85 | 8910 |
| 2022-04-21 | 0.79 | $0.81 | 107 |
| 2022-04-20 | 0.78 | $0.82 | 107 |
| 2022-04-19 | 0.78 | $0.82 | 207 |
| 2022-04-18 | 0.78 | $0.66 | 44482 |
| 2022-04-14 | 0.79 | $0.78 | 14715 |
| 2022-04-13 | 0.79 | $0.79 | 1572 |
| 2022-04-12 | 0.79 | $0.85 | 3801 |
| 2022-04-11 | 0.78 | $0.85 | 4321 |
| 2022-04-08 | 0.78 | $0.87 | 107 |
| 2022-04-07 | 0.77 | $0.87 | 5292 |
| 2022-04-06 | 0.75 | $0.87 | 4207 |
| 2022-04-05 | 0.74 | $0.81 | 1450 |
| 2022-04-04 | 0.74 | $0.88 | 20018 |
| 2022-04-01 | 0.72 | $0.91 | 2210 |
| 2022-03-31 | 0.70 | $0.90 | 41261 |
| 2022-03-30 | 0.68 | $0.90 | 66885 |
| 2022-03-29 | 0.66 | $0.80 | 41833 |
| 2022-03-28 | 0.64 | $0.82 | 43095 |
| 2022-03-25 | 0.62 | $0.77 | 16883 |
| 2022-03-24 | 0.61 | $0.62 | 30288 |
| 2022-03-23 | 0.61 | $0.49 | 35482 |
| 2022-03-22 | 0.62 | $0.54 | 3711 |
| 2022-03-21 | 0.63 | $0.59 | 6124 |
| 2022-03-18 | 0.63 | $0.59 | 600 |
| 2022-03-17 | 0.64 | $0.59 | 27152 |
| 2022-03-16 | 0.64 | $0.55 | 2000 |
| 2022-03-15 | 0.65 | $0.60 | 1535 |
| 2022-03-14 | 0.66 | $0.50 | 14167 |
| 2022-03-11 | 0.67 | $0.55 | 30901 |
| 2022-03-10 | 0.68 | $0.65 | 2884 |
| 2022-03-09 | 0.69 | $0.64 | 107 |
| 2022-03-08 | 0.69 | $0.70 | 487 |
| 2022-03-07 | 0.69 | $0.70 | 500 |
| 2022-03-04 | 0.69 | $0.65 | 2664 |
| 2022-03-03 | 0.70 | $0.67 | 7808 |
| 2022-03-02 | 0.70 | $0.68 | 1207 |
| 2022-03-01 | 0.70 | $0.66 | 14308 |
| 2022-02-28 | 0.71 | $0.58 | 10154 |
| 2022-02-25 | 0.72 | $0.62 | 1214 |
| 2022-02-24 | 0.73 | $0.62 | 19474 |
| 2022-02-23 | 0.74 | $0.64 | 5328 |
| 2022-02-22 | 0.75 | $0.66 | 414 |
| 2022-02-18 | 0.76 | $0.66 | 2218 |
| 2022-02-17 | 0.77 | $0.66 | 13683 |
| 2022-02-16 | 0.78 | $0.75 | 25450 |
| 2022-02-15 | 0.79 | $0.78 | 9511 |
| 2022-02-14 | 0.79 | $0.70 | 214 |
| 2022-02-11 | 0.80 | $0.66 | 107 |
| 2022-02-10 | 0.81 | $0.69 | 400 |
| 2022-02-09 | 0.83 | $0.70 | 5442 |
| 2022-02-08 | 0.84 | $0.69 | 6314 |
| 2022-02-07 | 0.86 | $0.71 | 9556 |
| 2022-02-04 | 0.87 | $0.71 | 21180 |
| 2022-02-03 | 0.89 | $0.70 | 15267 |
| 2022-02-02 | 0.91 | $0.79 | 19879 |
| 2022-02-01 | 0.92 | $0.87 | 4110 |
| 2022-01-31 | 0.93 | $0.90 | 639 |
| 2022-01-28 | 0.93 | $0.85 | 8222 |
| 2022-01-27 | 0.94 | $0.89 | 1154 |
| 2022-01-26 | 0.94 | $0.90 | 830 |
| 2022-01-25 | 0.95 | $0.91 | 10056 |
| 2022-01-24 | 0.95 | $0.92 | 23181 |
| 2022-01-21 | 0.95 | $0.94 | 107 |
| 2022-01-20 | 0.96 | $0.94 | 5734 |
| 2022-01-19 | 0.96 | $0.85 | 22321 |
| 2022-01-18 | 0.97 | $0.86 | 10853 |
| 2022-01-14 | 0.98 | $0.88 | 13614 |
| 2022-01-13 | 0.99 | $0.95 | 14068 |
| 2022-01-12 | 0.99 | $0.99 | 2000 |
| 2022-01-11 | 0.99 | $0.95 | 11083 |
| 2022-01-10 | 1.00 | $1.00 | 207 |
| 2022-01-07 | 1.00 | $0.96 | 107 |
| 2022-01-06 | 1.00 | $0.96 | 2608 |
| 2022-01-05 | 1.01 | $1.09 | 1821 |
| 2022-01-04 | 1.00 | $0.98 | 12851 |
| 2022-01-03 | 1.00 | $1.00 | 24388 |
| 2021-12-31 | 1.00 | $1.10 | 26487 |
| 2021-12-30 | 0.99 | $1.08 | 13835 |
| 2021-12-29 | 0.98 | $1.10 | 47549 |
| 2021-12-28 | 0.97 | $1.04 | 33971 |
| 2021-12-27 | 0.96 | $1.00 | 7220 |
| 2021-12-23 | 0.96 | $1.00 | 20680 |
| 2021-12-22 | 0.95 | $1.08 | 14839 |
| 2021-12-21 | 0.94 | $1.10 | 31189 |
| 2021-12-20 | 0.92 | $1.07 | 47146 |
| 2021-12-17 | 0.91 | $0.99 | 48925 |
| 2021-12-16 | 0.90 | $0.99 | 23015 |
| 2021-12-15 | 0.89 | $0.99 | 7351 |
| 2021-12-14 | 0.88 | $1.00 | 40442 |
| 2021-12-13 | 0.87 | $0.82 | 11266 |
| 2021-12-10 | 0.87 | $0.73 | 5909 |
| 2021-12-09 | 0.89 | $0.72 | 32075 |
| 2021-12-08 | 0.90 | $0.75 | 2418 |
| 2021-12-07 | 0.92 | $0.78 | 17925 |
| 2021-12-06 | 0.94 | $0.84 | 22766 |
| 2021-12-03 | 0.95 | $0.88 | 10025 |
| 2021-12-02 | 0.95 | $0.88 | 56019 |
| 2021-12-01 | 0.96 | $0.94 | 19606 |
| 2021-11-30 | 0.96 | $0.93 | 37136 |
| 2021-11-29 | 0.97 | $0.89 | 31275 |
| 2021-11-26 | 0.97 | $0.90 | 20053 |
| 2021-11-24 | 0.98 | $0.93 | 5965 |
| 2021-11-23 | 0.99 | $0.80 | 40504 |
| 2021-11-22 | 1.01 | $0.78 | 49516 |
| 2021-11-19 | 1.03 | $0.93 | 73573 |
| 2021-11-18 | 1.04 | $1.00 | 7896 |
| 2021-11-17 | 1.05 | $1.07 | 38359 |
| 2021-11-16 | 1.04 | $1.03 | 17743 |
| 2021-11-15 | 1.04 | $0.95 | 24273 |
| 2021-11-12 | 1.05 | $1.00 | 10497 |
| 2021-11-11 | 1.06 | $1.00 | 21607 |
| 2021-11-10 | 1.07 | $0.94 | 16359 |
| 2021-11-09 | 1.08 | $0.99 | 36593 |
| 2021-11-08 | 1.09 | $0.89 | 9195 |
| 2021-11-05 | 1.11 | $0.96 | 15312 |
| 2021-11-04 | 1.13 | $0.94 | 30487 |
| 2021-11-03 | 1.15 | $0.90 | 15637 |
| 2021-11-02 | 1.17 | $0.95 | 17692 |
| 2021-11-01 | 1.20 | $0.95 | 17692 |
| 2021-10-29 | 1.22 | $0.95 | 69963 |
| 2021-10-28 | 1.25 | $0.68 | 56528 |
| 2021-10-27 | 1.31 | $0.70 | 118489 |
| 2021-10-26 | 1.37 | $1.15 | 147027 |
| 2021-10-25 | 1.40 | $1.43 | 17095 |
| 2021-10-22 | 1.39 | $1.40 | 9946 |
| 2021-10-21 | 1.39 | $1.38 | 40045 |
| 2021-10-20 | 1.39 | $1.23 | 11186 |
| 2021-10-19 | 1.41 | $1.25 | 19811 |
| 2021-10-18 | 1.43 | $1.26 | 12399 |
| 2021-10-15 | 1.45 | $1.32 | 17719 |
| 2021-10-14 | 1.46 | $1.29 | 23094 |
| 2021-10-13 | 1.48 | $1.25 | 21935 |
| 2021-10-12 | 1.50 | $1.38 | 40993 |
| 2021-10-11 | 1.51 | $1.53 | 29662 |
| 2021-10-08 | 1.51 | $1.69 | 22038 |
| 2021-10-07 | 1.49 | $1.73 | 13373 |
| 2021-10-06 | 1.47 | $1.80 | 50846 |
| 2021-10-05 | 1.43 | $1.89 | 31680 |
| 2021-10-04 | 1.39 | $1.82 | 49675 |
| 2021-10-01 | 1.34 | $1.68 | 20046 |
| 2021-09-30 | 1.30 | $1.50 | 19436 |
| 2021-09-29 | 1.28 | $1.58 | 11134 |
| 2021-09-28 | 1.25 | $1.64 | 20818 |
| 2021-09-27 | 1.21 | $1.61 | 21004 |
| 2021-09-24 | 1.17 | $1.60 | 21135 |
| 2021-09-23 | 1.13 | $1.63 | 118425 |
| 2021-09-22 | 1.07 | $1.45 | 20684 |
| 2021-09-21 | 1.03 | $1.49 | 16262 |
| 2021-09-20 | 0.98 | $1.45 | 17761 |
| 2021-09-17 | 0.93 | $1.42 | 170357 |
| 2021-09-16 | 0.88 | $1.11 | 22103 |
| 2021-09-15 | 0.86 | $1.08 | 35670 |
| 2021-09-14 | 0.84 | $1.00 | 13734 |
| 2021-09-13 | 0.82 | $0.98 | 11573 |
| 2021-09-10 | 0.80 | $1.00 | 65845 |
| 2021-09-09 | 0.78 | $0.98 | 44160 |
| 2021-09-08 | 0.76 | $1.00 | 24311 |
| 2021-09-07 | 0.74 | $0.69 | 42078 |
| 2021-09-03 | 0.74 | $0.69 | 69213 |
| 2021-09-02 | 0.75 | $0.64 | 13377 |
| 2021-09-01 | 0.76 | $0.67 | 34204 |
| 2021-08-31 | 0.77 | $0.65 | 39511 |
| 2021-08-30 | 0.78 | $0.42 | 18915 |
| 2021-08-27 | 0.82 | $0.40 | 68999 |
| 2021-08-26 | 0.86 | $0.45 | 140042 |
| 2021-08-25 | 0.90 | $0.37 | 161094 |
| 2021-08-24 | 0.96 | $0.41 | 339128 |
| 2021-08-23 | 1.02 | $0.41 | 556539 |
| 2021-08-20 | 1.08 | $1.29 | 45612 |
| 2021-08-19 | 1.06 | $1.48 | 33690 |
| 2021-08-18 | 1.02 | $1.48 | 20141 |
| 2021-08-17 | 0.97 | $1.48 | 65117 |
| 2021-08-16 | 0.91 | $1.33 | 67539 |
| 2021-08-13 | 0.87 | $1.34 | 70581 |
| 2021-08-12 | 0.82 | $1.36 | 196158 |
| 2021-08-11 | 0.76 | $1.35 | 103912 |
| 2021-08-10 | 0.70 | $1.10 | 150206 |
| 2021-08-09 | 0.66 | $0.87 | 48442 |
| 2021-08-06 | 0.64 | $0.85 | 36009 |
| 2021-08-05 | 0.62 | $0.72 | 10960 |
| 2021-08-04 | 0.61 | $0.79 | 22572 |
| 2021-08-03 | 0.59 | $0.72 | 38480 |
| 2021-08-02 | 0.57 | $0.70 | 149422 |
| 2021-07-30 | 0.56 | $0.59 | 29897 |
| 2021-07-29 | 0.56 | $0.57 | 15350 |
| 2021-07-28 | 0.55 | $0.58 | 9756 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 55274 |
| 2026-07-23 | 0.01 | $0.01 | 55274 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 55274 |
| 2026-07-17 | 0.01 | $0.01 | 55274 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 55274 |
| 2026-07-13 | 0.01 | $0.01 | 55274 |
| 2026-07-10 | 0.01 | $0.01 | 55274 |
| 2026-07-09 | 0.01 | $0.01 | 55274 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 55274 |
| 2026-07-02 | 0.01 | $0.01 | 55274 |
| 2026-07-01 | 0.01 | $0.01 | 55274 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 55274 |
| 2026-06-26 | 0.01 | $0.01 | 55274 |
| 2026-06-25 | 0.01 | $0.01 | 55274 |
| 2026-06-24 | 0.01 | $0.01 | 55274 |
| 2026-06-23 | 0.01 | $0.01 | 55274 |
| 2026-06-22 | 0.01 | $0.01 | 55274 |
| 2026-06-18 | 0.01 | $0.01 | 55274 |
| 2026-06-17 | 0.01 | $0.01 | 113437 |
| 2026-06-16 | 0.01 | $0.01 | 55274 |
| 2026-06-15 | 0.01 | $0.01 | 55274 |
| 2026-06-12 | 0.01 | $0.01 | 55274 |
| 2026-06-11 | 0.01 | $0.01 | 55274 |
| 2026-06-10 | 0.01 | $0.01 | 55274 |
| 2026-06-09 | 0.01 | $0.01 | 55274 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55274 |
| 2026-06-04 | 0.01 | $0.01 | 55274 |
| 2026-06-03 | 0.01 | $0.01 | 55274 |
| 2026-06-02 | 0.01 | $0.01 | 55274 |
| 2026-06-01 | 0.01 | $0.01 | 55274 |
| 2026-05-29 | 0.01 | $0.01 | 55274 |
| 2026-05-28 | 0.01 | $0.01 | 55274 |
| 2026-05-27 | 0.01 | $0.01 | 55274 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 55274 |
| 2026-05-21 | 0.01 | $0.01 | 55274 |
| 2026-05-20 | 0.01 | $0.01 | 55274 |
| 2026-05-19 | 0.01 | $0.01 | 55274 |
| 2026-05-18 | 0.01 | $0.00 | 55274 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 55274 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 55274 |
| 2026-05-11 | 0.01 | $0.01 | 55274 |
| 2026-05-08 | 0.01 | $0.01 | 55274 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 55274 |
| 2026-05-05 | 0.01 | $0.01 | 55274 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 55274 |
| 2026-04-30 | 0.01 | $0.01 | 55274 |
| 2026-04-29 | 0.01 | $0.01 | 55274 |
| 2026-04-28 | 0.01 | $0.01 | 55274 |
| 2026-04-27 | 0.01 | $0.01 | 55274 |
| 2026-04-24 | 0.01 | $0.01 | 55274 |
| 2026-04-23 | 0.01 | $0.01 | 55274 |
| 2026-04-22 | 0.01 | $0.01 | 55274 |
| 2026-04-21 | 0.01 | $0.01 | 55274 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 55274 |
| 2026-04-16 | 0.01 | $0.01 | 55274 |
| 2026-04-15 | 0.01 | $0.01 | 55274 |
| 2026-04-14 | 0.01 | $0.01 | 55274 |
| 2026-04-13 | 0.01 | $0.01 | 55274 |
| 2026-04-10 | 0.01 | $0.01 | 55274 |
| 2026-04-09 | 0.01 | $0.01 | 55274 |
| 2026-04-08 | 0.01 | $0.01 | 55274 |
| 2026-04-07 | 0.01 | $0.01 | 55274 |
| 2026-04-06 | 0.01 | $0.01 | 55274 |
| 2026-04-02 | 0.01 | $0.01 | 55274 |
| 2026-04-01 | 0.01 | $0.01 | 55274 |
| 2026-03-31 | 0.01 | $0.01 | 55274 |
| 2026-03-30 | 0.01 | $0.01 | 55274 |
| 2026-03-27 | 0.01 | $0.01 | 55274 |
| 2026-03-26 | 0.01 | $0.01 | 55274 |
| 2026-03-25 | 0.01 | $0.01 | 55274 |
| 2026-03-24 | 0.01 | $0.01 | 55274 |
| 2026-03-23 | 0.01 | $0.01 | 55274 |
| 2026-03-20 | 0.01 | $0.01 | 55274 |
| 2026-03-19 | 0.01 | $0.01 | 55274 |
| 2026-03-18 | 0.01 | $0.01 | 55274 |
| 2026-03-17 | 0.01 | $0.01 | 55274 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55274 |
| 2026-03-12 | 0.01 | $0.01 | 55274 |
| 2026-03-11 | 0.01 | $0.01 | 55274 |
| 2026-03-10 | 0.01 | $0.01 | 55274 |
| 2026-03-09 | 0.01 | $0.01 | 55274 |
| 2026-03-06 | 0.01 | $0.01 | 55274 |
| 2026-03-05 | 0.01 | $0.01 | 56374 |
| 2026-03-04 | 0.01 | $0.01 | 117000 |
| 2026-03-03 | 0.01 | $0.01 | 59702 |
| 2026-03-02 | 0.01 | $0.01 | 69902 |
| 2026-02-27 | 0.01 | $0.00 | 360060 |
| 2026-02-26 | 0.01 | $0.01 | 305067 |
| 2026-02-25 | 0.01 | $0.01 | 45762 |
| 2026-02-24 | 0.01 | $0.01 | 65662 |
| 2026-02-23 | 0.01 | $0.01 | 29250 |
| 2026-02-20 | 0.01 | $0.01 | 32228 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 9685 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 200 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 200 |
| 2026-01-23 | 0.01 | $0.01 | 200 |
| 2026-01-22 | 0.01 | $0.01 | 200 |
| 2026-01-21 | 0.01 | $0.01 | 200 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 200 |
| 2026-01-15 | 0.01 | $0.01 | 200 |
| 2026-01-14 | 0.01 | $0.01 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 200 |
| 2026-01-08 | 0.01 | $0.01 | 200 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 22422 |
| 2025-12-30 | 0.01 | $0.01 | 50 |
| 2025-12-29 | 0.01 | $0.01 | 2300 |
| 2025-12-26 | 0.01 | $0.01 | 750 |
| 2025-12-24 | 0.01 | $0.01 | 100 |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 1813 |
| 2025-12-17 | 0.01 | $0.01 | 12437 |
| 2025-12-16 | 0.01 | $0.01 | 30020 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2011 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2011 |
| 2025-12-05 | 0.01 | $0.01 | 13222 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 184000 |
| 2025-12-02 | 0.01 | $0.01 | 10200 |
| 2025-12-01 | 0.01 | $0.01 | 184000 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 184000 |
| 2025-11-21 | 0.01 | $0.01 | 184000 |
| 2025-11-20 | 0.01 | $0.01 | 184000 |
| 2025-11-19 | 0.01 | $0.01 | 184000 |
| 2025-11-18 | 0.01 | $0.01 | 184000 |
| 2025-11-17 | 0.01 | $0.01 | 184000 |
| 2025-11-14 | 0.01 | $0.01 | 276200 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 243513 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 32000 |
| 2025-10-16 | 0.01 | $0.01 | 1300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 100 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 500 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 70400 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 21375 |
| 2025-09-15 | 0.01 | $0.01 | 16393 |
| 2025-09-12 | 0.01 | $0.01 | 1400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 150 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | 6250 |
| 2025-08-27 | 0.01 | $0.01 | 37500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 275400 |
| 2025-08-21 | 0.01 | $0.01 | 275400 |
| 2025-08-20 | 0.01 | $0.01 | 275400 |
| 2025-08-19 | 0.01 | $0.01 | 275400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 5000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 295000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 14600 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 200 |
| 2025-07-18 | 0.01 | $0.01 | 200 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 30000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 2000 |
| 2025-06-10 | 0.02 | $0.01 | 10000 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 10000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 50001 |
| 2025-05-27 | 0.02 | $0.02 | 20718 |
| 2025-05-23 | 0.02 | $0.02 | 7261 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 46000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 94000 |
| 2025-05-09 | 0.02 | $0.03 | 54323 |
| 2025-05-08 | 0.02 | $0.03 | 146566 |
| 2025-05-07 | 0.02 | $0.02 | 81600 |
| 2025-05-06 | 0.02 | $0.03 | 30000 |
| 2025-05-05 | 0.02 | $0.03 | 35000 |
| 2025-05-02 | 0.02 | $0.03 | 128706 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.01 | $0.03 | — |
| 2025-04-28 | 0.01 | $0.03 | 10000 |
| 2025-04-25 | 0.01 | $0.03 | 71750 |
| 2025-04-24 | 0.01 | $0.03 | 1.2M |
| 2025-04-23 | 0.01 | $0.02 | 2.1M |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 150000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | 8633 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 7000 |
| 2025-04-03 | 0.00 | $0.00 | 74999 |
| 2025-04-02 | 0.01 | $0.00 | 74999 |
| 2025-04-01 | 0.01 | $0.00 | 74999 |
| 2025-03-31 | 0.01 | $0.00 | 5000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 84999 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 78000 |
| 2025-03-21 | 0.01 | $0.01 | 78000 |
| 2025-03-20 | 0.01 | $0.01 | 78000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 78000 |
| 2025-03-17 | 0.01 | $0.01 | 235978 |
| 2025-03-14 | 0.01 | $0.01 | 100000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 156000 |
| 2025-03-11 | 0.01 | $0.01 | 43039 |
| 2025-03-10 | 0.01 | $0.01 | 65500 |
| 2025-03-07 | 0.01 | $0.01 | 16501 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 16501 |
| 2025-03-04 | 0.01 | $0.01 | 150000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 150000 |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 300000 |
| 2025-02-18 | 0.01 | $0.01 | 495600 |
| 2025-02-14 | 0.01 | $0.01 | 60356 |
| 2025-02-13 | 0.01 | $0.01 | 60356 |
| 2025-02-12 | 0.01 | $0.01 | 80000 |
| 2025-02-11 | 0.01 | $0.01 | 208105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | 26500 |
| 2025-02-05 | 0.01 | $0.01 | 65000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 65000 |
| 2025-01-28 | 0.01 | $0.01 | 65000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100 |
| 2025-01-23 | 0.01 | $0.01 | 65000 |
| 2025-01-22 | 0.01 | $0.01 | 131753 |
| 2025-01-21 | 0.01 | $0.01 | 3713 |
| 2025-01-17 | 0.01 | $0.01 | 3713 |
| 2025-01-16 | 0.01 | $0.01 | 11643 |
| 2025-01-15 | 0.01 | $0.01 | 11643 |
| 2025-01-14 | 0.01 | $0.01 | 18000 |
| 2025-01-13 | 0.01 | $0.01 | 18000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 18000 |
| 2025-01-07 | 0.01 | $0.01 | 6193 |
| 2025-01-06 | 0.01 | $0.01 | 18000 |
| 2025-01-03 | 0.01 | $0.01 | 18000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 126000 |
| 2024-12-30 | 0.01 | $0.00 | 14857 |
| 2024-12-27 | 0.01 | $0.01 | 4500 |
| 2024-12-26 | 0.01 | $0.01 | 15344 |
| 2024-12-24 | 0.00 | $0.01 | 15344 |
| 2024-12-23 | 0.00 | $0.00 | 201739 |
| 2024-12-20 | 0.00 | $0.00 | 15344 |
| 2024-12-19 | 0.00 | $0.00 | 24544 |
| 2024-12-18 | 0.00 | $0.01 | 64805 |
| 2024-12-17 | 0.00 | $0.01 | 842626 |
| 2024-12-16 | 0.00 | $0.00 | 673426 |
| 2024-12-13 | 0.00 | $0.01 | 948355 |
| 2024-12-12 | 0.01 | $0.00 | 950 |
| 2024-12-11 | 0.01 | $0.00 | 42553 |
| 2024-12-10 | 0.01 | $0.00 | 324358 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 183940 |
| 2024-12-05 | 0.01 | $0.00 | 300295 |
| 2024-12-04 | 0.01 | $0.00 | 300295 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 500295 |
| 2024-11-29 | 0.01 | $0.00 | 200000 |
| 2024-11-27 | 0.01 | $0.00 | 460000 |
| 2024-11-26 | 0.02 | $0.00 | 25000 |
| 2024-11-25 | 0.02 | $0.00 | 470202 |
| 2024-11-22 | 0.02 | $0.01 | 710270 |
| 2024-11-21 | 0.02 | $0.01 | 736675 |
| 2024-11-20 | 0.02 | $0.01 | 3.8M |
| 2024-11-19 | 0.02 | $0.02 | 110100 |
| 2024-11-18 | 0.02 | $0.02 | 1100 |
| 2024-11-15 | 0.02 | $0.02 | 300 |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 5100 |
| 2024-11-05 | 0.02 | $0.03 | 7600 |
| 2024-11-04 | 0.02 | $0.03 | 36700 |
| 2024-11-01 | 0.02 | $0.03 | 73500 |
| 2024-10-31 | 0.02 | $0.03 | 20100 |
| 2024-10-30 | 0.02 | $0.03 | 100 |
| 2024-10-29 | 0.02 | $0.03 | 1302 |
| 2024-10-28 | 0.02 | $0.03 | 30277 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 35499 |
| 2024-10-23 | 0.02 | $0.03 | 87400 |
| 2024-10-22 | 0.02 | $0.03 | 203397 |
| 2024-10-21 | 0.02 | $0.02 | 33789 |
| 2024-10-18 | 0.02 | $0.02 | 33789 |
| 2024-10-17 | 0.02 | $0.02 | 4100 |
| 2024-10-16 | 0.02 | $0.02 | 163789 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 26100 |
| 2024-10-09 | 0.02 | $0.02 | 36750 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10450 |
| 2024-10-04 | 0.02 | $0.02 | 10450 |
| 2024-10-03 | 0.02 | $0.02 | 30000 |
| 2024-10-02 | 0.02 | $0.02 | 174277 |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 205030 |
| 2024-09-27 | 0.02 | $0.02 | 56502 |
| 2024-09-26 | 0.02 | $0.02 | 1100 |
| 2024-09-25 | 0.01 | $0.02 | 260200 |
| 2024-09-24 | 0.01 | $0.01 | 2200 |
| 2024-09-23 | 0.01 | $0.02 | 10100 |
| 2024-09-20 | 0.01 | $0.02 | 10100 |
| 2024-09-19 | 0.01 | $0.02 | 10100 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10100 |
| 2024-09-16 | 0.01 | $0.02 | 267600 |
| 2024-09-13 | 0.01 | $0.01 | 18000 |
| 2024-09-12 | 0.01 | $0.01 | 523 |
| 2024-09-11 | 0.01 | $0.01 | 18000 |
| 2024-09-10 | 0.01 | $0.01 | 20 |
| 2024-09-09 | 0.01 | $0.01 | 800 |
| 2024-09-06 | 0.01 | $0.01 | 20 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | 50000 |
| 2024-09-03 | 0.01 | $0.01 | 50000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.02 | $0.01 | 154200 |
| 2024-08-28 | 0.02 | $0.02 | 230000 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | 4000 |
| 2024-08-23 | 0.02 | $0.01 | 142907 |
| 2024-08-22 | 0.02 | $0.01 | 142907 |
| 2024-08-21 | 0.02 | $0.01 | 187124 |
| 2024-08-20 | 0.02 | $0.01 | 119978 |
| 2024-08-19 | 0.02 | $0.01 | 232078 |
| 2024-08-16 | 0.02 | $0.02 | 1.2M |
| 2024-08-15 | 0.02 | $0.02 | 1.2M |
| 2024-08-14 | 0.02 | $0.02 | 1.7M |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9500 |
| 2024-08-08 | 0.02 | $0.02 | 9500 |
| 2024-08-07 | 0.02 | $0.02 | 9500 |
| 2024-08-06 | 0.02 | $0.02 | 9500 |
| 2024-08-05 | 0.02 | $0.02 | 9500 |
| 2024-08-02 | 0.02 | $0.02 | 9500 |
| 2024-08-01 | 0.02 | $0.02 | 9500 |
| 2024-07-31 | 0.02 | $0.02 | 9500 |
| 2024-07-30 | 0.02 | $0.02 | 9500 |
| 2024-07-29 | 0.02 | $0.02 | 9500 |
| 2024-07-26 | 0.02 | $0.02 | 9500 |
| 2024-07-25 | 0.02 | $0.02 | 200 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 9500 |
| 2024-07-22 | 0.02 | $0.02 | 9500 |
| 2024-07-19 | 0.02 | $0.02 | 9600 |
| 2024-07-18 | 0.02 | $0.02 | 200 |
| 2024-07-12 | 0.02 | $0.02 | 17300 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 20000 |
| 2024-07-09 | 0.02 | $0.02 | 402900 |
| 2024-07-08 | 0.02 | $0.02 | 610000 |
| 2024-07-05 | 0.02 | $0.02 | 100 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 100 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 62600 |
| 2024-06-27 | 0.02 | $0.02 | 35100 |
| 2024-06-26 | 0.02 | $0.02 | 10100 |
| 2024-06-24 | 0.02 | $0.02 | 320900 |
| 2024-06-21 | 0.02 | $0.02 | 150400 |
| 2024-06-18 | 0.02 | $0.02 | 19100 |
| 2024-06-12 | 0.02 | $0.02 | 19100 |
| 2024-06-06 | 0.02 | $0.02 | 7000 |
| 2024-05-30 | 0.02 | $0.02 | 20100 |
| 2024-05-23 | 0.02 | $0.02 | 66510 |
| 2024-05-22 | 0.02 | $0.02 | 1690 |
| 2024-05-17 | 0.02 | $0.02 | 1100 |
| 2024-05-16 | 0.02 | $0.02 | 42000 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-14 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.02 | 215200 |
| 2024-05-10 | 0.02 | $0.02 | 144500 |
| 2024-05-09 | 0.02 | $0.02 | 2100 |
| 2024-05-08 | 0.02 | $0.02 | 600 |
| 2024-05-03 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 48993 |
| 2024-04-29 | 0.02 | $0.02 | 100 |
| 2024-04-26 | 0.02 | $0.02 | 28100 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 10100 |
| 2024-04-15 | 0.02 | $0.02 | 11970 |
| 2024-04-12 | 0.02 | $0.02 | 155 |
| 2024-04-11 | 0.02 | $0.02 | 118000 |
| 2024-04-05 | 0.02 | $0.02 | 45300 |
| 2024-04-03 | 0.02 | $0.02 | 91000 |
| 2024-04-01 | 0.03 | $0.02 | 100 |
| 2024-03-28 | 0.03 | $0.02 | 162426 |
| 2024-03-18 | 0.03 | $0.02 | 110 |
| 2024-03-15 | 0.03 | $0.01 | 60000 |
| 2024-03-14 | 0.03 | $0.02 | 6100 |
| 2024-03-07 | 0.03 | $0.02 | 250 |
| 2024-02-29 | 0.03 | $0.02 | 50100 |
| 2024-02-27 | 0.03 | $0.03 | 3764 |
| 2024-02-26 | 0.03 | $0.03 | 100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 200 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 200 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 8700 |
| 2024-02-12 | 0.03 | $0.03 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 1200 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 100 |
| 2024-02-05 | 0.03 | $0.02 | 47000 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 131447 |
| 2024-01-31 | 0.03 | $0.02 | 75900 |
| 2024-01-30 | 0.03 | $0.02 | 38100 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 12100 |
| 2024-01-25 | 0.03 | $0.02 | 5100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | 2.0M |
| 2024-01-19 | 0.02 | $0.03 | 3250 |
| 2024-01-18 | 0.02 | $0.03 | 7300 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.01 | 25100 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 1450 |
| 2024-01-04 | 0.03 | $0.02 | 25001 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 3500 |
| 2023-12-28 | 0.03 | $0.02 | 2119 |
| 2023-12-27 | 0.03 | $0.02 | 824932 |
| 2023-12-26 | 0.03 | $0.03 | 100 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 31600 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 7800 |
| 2023-12-14 | 0.04 | $0.03 | 1.3M |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 13200 |
| 2023-12-11 | 0.04 | $0.03 | 690200 |
| 2023-12-08 | 0.04 | $0.03 | 100 |
| 2023-12-07 | 0.04 | $0.03 | 34100 |
| 2023-12-06 | 0.04 | $0.04 | 2900 |
| 2023-12-05 | 0.04 | $0.05 | 100 |
| 2023-12-04 | 0.03 | $0.05 | 200 |
| 2023-12-01 | 0.03 | $0.05 | 600 |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | 103948 |
| 2023-11-28 | 0.03 | $0.03 | 106498 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 58098 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 87702 |
| 2023-11-20 | 0.02 | $0.03 | 1220 |
| 2023-11-17 | 0.02 | $0.02 | 231382 |
| 2023-11-16 | 0.02 | $0.02 | 287000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 462620 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 63775 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 6100 |
| 2023-11-07 | 0.02 | $0.02 | 2100 |
| 2023-11-06 | 0.02 | $0.02 | 3100 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 170 |
| 2023-10-27 | 0.02 | $0.02 | 1100 |
| 2023-10-26 | 0.02 | $0.01 | 24685 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 108067 |
| 2023-10-20 | 0.02 | $0.02 | 34100 |
| 2023-10-19 | 0.02 | $0.02 | 6106 |
| 2023-10-18 | 0.02 | $0.02 | 43885 |
| 2023-10-17 | 0.02 | $0.02 | 35900 |
| 2023-10-16 | 0.02 | $0.02 | 87358 |
| 2023-10-13 | 0.02 | $0.02 | 156100 |
| 2023-10-12 | 0.02 | $0.02 | 109200 |
| 2023-10-11 | 0.02 | $0.02 | 26200 |
| 2023-10-10 | 0.02 | $0.02 | 236160 |
| 2023-10-09 | 0.02 | $0.02 | 98800 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 30099 |
| 2023-10-04 | 0.02 | $0.02 | 25000 |
| 2023-10-03 | 0.02 | $0.02 | 34000 |
| 2023-10-02 | 0.02 | $0.02 | 54226 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 400 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 40054 |
| 2023-09-25 | 0.02 | $0.02 | 55100 |
| 2023-09-22 | 0.02 | $0.02 | 8150 |
| 2023-09-21 | 0.02 | $0.02 | 96900 |
| 2023-09-20 | 0.02 | $0.02 | 85152 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 120100 |
| 2023-09-15 | 0.02 | $0.02 | 10100 |
| 2023-09-14 | 0.02 | $0.02 | 79100 |
| 2023-09-13 | 0.02 | $0.02 | 53200 |
| 2023-09-12 | 0.02 | $0.02 | 25475 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | 50000 |
| 2023-09-06 | 0.02 | $0.02 | 150200 |
| 2023-09-05 | 0.02 | $0.02 | 39187 |
| 2023-09-01 | 0.02 | $0.02 | 100 |
| 2023-08-31 | 0.02 | $0.02 | 28458 |
| 2023-08-30 | 0.02 | $0.02 | 39869 |
| 2023-08-29 | 0.02 | $0.02 | 156376 |
| 2023-08-28 | 0.02 | $0.02 | 152708 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 66291 |
| 2023-08-23 | 0.02 | $0.02 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | 135100 |
| 2023-08-21 | 0.02 | $0.02 | 46200 |
| 2023-08-18 | 0.02 | $0.02 | 24791 |
| 2023-08-17 | 0.02 | $0.02 | 118834 |
| 2023-08-16 | 0.02 | $0.02 | 75000 |
| 2023-08-15 | 0.03 | $0.02 | 104998 |
| 2023-08-14 | 0.03 | $0.02 | 151200 |
| 2023-08-11 | 0.03 | $0.02 | 315601 |
| 2023-08-10 | 0.03 | $0.02 | 87872 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 120427 |
| 2023-08-07 | 0.03 | $0.02 | 696068 |
| 2023-08-04 | 0.03 | $0.03 | 159250 |
| 2023-08-03 | 0.03 | $0.03 | 83111 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 89102 |
| 2023-07-28 | 0.03 | $0.03 | 58850 |
| 2023-07-27 | 0.03 | $0.03 | 92825 |
| 2023-07-26 | 0.03 | $0.03 | 38943 |
| 2023-07-25 | 0.03 | $0.03 | 66738 |
| 2023-07-24 | 0.03 | $0.03 | 131096 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 190279 |
| 2023-07-18 | 0.04 | $0.03 | 66423 |
| 2023-07-17 | 0.04 | $0.03 | 63977 |
| 2023-07-14 | 0.04 | $0.03 | 63079 |
| 2023-07-13 | 0.04 | $0.03 | 63100 |
| 2023-07-12 | 0.04 | $0.03 | 34100 |
| 2023-07-11 | 0.04 | $0.03 | 54856 |
| 2023-07-10 | 0.04 | $0.04 | 118207 |
| 2023-07-07 | 0.05 | $0.04 | 11000 |
| 2023-07-06 | 0.05 | $0.05 | 45525 |
| 2023-07-05 | 0.05 | $0.04 | 1100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 75522 |
| 2023-06-29 | 0.05 | $0.03 | 42000 |
| 2023-06-28 | 0.05 | $0.04 | 27877 |
| 2023-06-27 | 0.05 | $0.04 | 32360 |
| 2023-06-26 | 0.05 | $0.04 | 8434 |
| 2023-06-23 | 0.05 | $0.04 | 91048 |
| 2023-06-22 | 0.05 | $0.05 | 27897 |
| 2023-06-21 | 0.05 | $0.05 | 85082 |
| 2023-06-20 | 0.05 | $0.05 | 44262 |
| 2023-06-16 | 0.05 | $0.06 | 5267 |
| 2023-06-15 | 0.05 | $0.06 | 14570 |
| 2023-06-14 | 0.05 | $0.06 | 55978 |
| 2023-06-13 | 0.06 | $0.06 | 213363 |
| 2023-06-12 | 0.06 | $0.04 | 19500 |
| 2023-06-09 | 0.06 | $0.04 | 2199 |
| 2023-06-08 | 0.06 | $0.04 | 17275 |
| 2023-06-07 | 0.06 | $0.04 | 43838 |
| 2023-06-06 | 0.07 | $0.04 | 68199 |
| 2023-06-05 | 0.07 | $0.05 | 120977 |
| 2023-06-02 | 0.07 | $0.05 | 61733 |
| 2023-06-01 | 0.07 | $0.06 | 19076 |
| 2023-05-31 | 0.07 | $0.06 | 6100 |
| 2023-05-30 | 0.07 | $0.06 | 2926 |
| 2023-05-26 | 0.07 | $0.06 | 89334 |
| 2023-05-25 | 0.07 | $0.07 | 63944 |
| 2023-05-24 | 0.07 | $0.08 | 44646 |
| 2023-05-23 | 0.07 | $0.08 | 34529 |
| 2023-05-22 | 0.07 | $0.09 | 70613 |
| 2023-05-19 | 0.07 | $0.09 | 130383 |
| 2023-05-18 | 0.06 | $0.09 | 40288 |
| 2023-05-17 | 0.06 | $0.10 | 10885 |
| 2023-05-16 | 0.05 | $0.10 | 167133 |
| 2023-05-15 | 0.05 | $0.08 | 230242 |
| 2023-05-12 | 0.04 | $0.08 | 1.7M |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 133198 |
| 2023-05-09 | 0.04 | $0.04 | 20200 |
| 2023-05-08 | 0.04 | $0.04 | 5600 |
| 2023-05-05 | 0.05 | $0.03 | 187798 |
| 2023-05-04 | 0.05 | $0.04 | 62012 |
| 2023-05-03 | 0.05 | $0.04 | 11125 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 16272 |
| 2023-04-28 | 0.05 | $0.05 | 52401 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 89098 |
| 2023-04-25 | 0.05 | $0.04 | 21400 |
| 2023-04-24 | 0.05 | $0.05 | 22695 |
| 2023-04-21 | 0.05 | $0.06 | 21803 |
| 2023-04-20 | 0.05 | $0.06 | 73300 |
| 2023-04-19 | 0.05 | $0.05 | 246473 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | 23700 |
| 2023-04-14 | 0.05 | $0.05 | 200 |
| 2023-04-13 | 0.04 | $0.05 | 60999 |
| 2023-04-12 | 0.04 | $0.05 | 12200 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 50000 |
| 2023-04-06 | 0.04 | $0.05 | 92598 |
| 2023-04-05 | 0.04 | $0.04 | 30100 |
| 2023-04-04 | 0.04 | $0.05 | 71500 |
| 2023-04-03 | 0.04 | $0.06 | 158287 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 10150 |
| 2023-03-24 | 0.04 | $0.03 | 16569 |
| 2023-03-23 | 0.04 | $0.03 | 3600 |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 15098 |
| 2023-03-20 | 0.04 | $0.04 | 40200 |
| 2023-03-17 | 0.04 | $0.04 | 51299 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 49200 |
| 2023-03-10 | 0.04 | $0.03 | 42000 |
| 2023-03-09 | 0.05 | $0.04 | 96908 |
| 2023-03-08 | 0.05 | $0.05 | 2100 |
| 2023-03-07 | 0.05 | $0.04 | 20200 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.04 | 2550 |
| 2023-03-02 | 0.05 | $0.04 | 73907 |
| 2023-03-01 | 0.05 | $0.03 | 40000 |
| 2023-02-28 | 0.06 | $0.04 | 31400 |
| 2023-02-27 | 0.06 | $0.04 | 56750 |
| 2023-02-24 | 0.06 | $0.04 | 16400 |
| 2023-02-23 | 0.06 | $0.03 | 55000 |
| 2023-02-22 | 0.07 | $0.05 | 35584 |
| 2023-02-21 | 0.07 | $0.05 | 30106 |
| 2023-02-17 | 0.07 | $0.06 | 39100 |
| 2023-02-16 | 0.07 | $0.06 | 60710 |
| 2023-02-15 | 0.07 | $0.08 | 51030 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | 4500 |
| 2023-02-10 | 0.07 | $0.09 | 27698 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | 66498 |
| 2023-02-07 | 0.06 | $0.09 | 64100 |
| 2023-02-06 | 0.06 | $0.08 | 10001 |
| 2023-02-03 | 0.05 | $0.08 | 135426 |
| 2023-02-02 | 0.05 | $0.10 | 428442 |
| 2023-02-01 | 0.04 | $0.05 | 145329 |
| 2023-01-31 | 0.04 | $0.04 | 20300 |
| 2023-01-30 | 0.04 | $0.04 | 30200 |
| 2023-01-27 | 0.05 | $0.04 | 21098 |
| 2023-01-26 | 0.05 | $0.04 | 23400 |
| 2023-01-25 | 0.05 | $0.04 | 22931 |
| 2023-01-24 | 0.05 | $0.05 | 200 |
| 2023-01-23 | 0.04 | $0.03 | 49600 |
| 2023-01-20 | 0.05 | $0.05 | 38700 |
| 2023-01-19 | 0.05 | $0.05 | 43983 |
| 2023-01-18 | 0.04 | $0.05 | 62700 |
| 2023-01-17 | 0.04 | $0.05 | 138400 |
| 2023-01-13 | 0.04 | $0.05 | 76961 |
| 2023-01-12 | 0.04 | $0.04 | 27300 |
| 2023-01-11 | 0.04 | $0.04 | 22100 |
| 2023-01-10 | 0.04 | $0.04 | 2000 |
| 2023-01-09 | 0.04 | $0.04 | 72669 |
| 2023-01-06 | 0.04 | $0.04 | 158174 |
| 2023-01-05 | 0.04 | $0.04 | 87750 |
| 2023-01-04 | 0.04 | $0.05 | 8000 |
| 2023-01-03 | 0.04 | $0.05 | 50300 |
| 2022-12-30 | 0.04 | $0.05 | 121901 |
| 2022-12-29 | 0.04 | $0.05 | 347947 |
| 2022-12-28 | 0.04 | $0.03 | 397142 |
| 2022-12-27 | 0.04 | $0.02 | 370161 |
| 2022-12-23 | 0.05 | $0.04 | 325439 |
| 2022-12-22 | 0.05 | $0.04 | 263060 |
| 2022-12-21 | 0.05 | $0.04 | 237206 |
| 2022-12-20 | 0.06 | $0.03 | 233816 |
| 2022-12-19 | 0.06 | $0.04 | 86100 |
| 2022-12-16 | 0.07 | $0.06 | 174106 |
| 2022-12-15 | 0.07 | $0.04 | 311999 |
| 2022-12-14 | 0.08 | $0.04 | 129125 |
| 2022-12-13 | 0.08 | $0.05 | 120835 |
| 2022-12-12 | 0.09 | $0.05 | 138431 |
| 2022-12-09 | 0.10 | $0.06 | 90219 |
| 2022-12-08 | 0.10 | $0.05 | 75999 |
| 2022-12-07 | 0.11 | $0.06 | 73697 |
| 2022-12-06 | 0.12 | $0.06 | 73995 |
| 2022-12-05 | 0.12 | $0.06 | 278248 |
| 2022-12-02 | 0.13 | $0.07 | 105144 |
| 2022-12-01 | 0.14 | $0.09 | 127014 |
| 2022-11-30 | 0.15 | $0.10 | 45375 |
| 2022-11-29 | 0.16 | $0.10 | 17091 |
| 2022-11-28 | 0.17 | $0.13 | 23700 |
| 2022-11-25 | 0.18 | $0.13 | 11152 |
| 2022-11-23 | 0.19 | $0.14 | 28298 |
| 2022-11-22 | 0.19 | $0.18 | 39862 |
| 2022-11-21 | 0.20 | $0.15 | 11803 |
| 2022-11-18 | 0.20 | $0.16 | 5500 |
| 2022-11-17 | 0.21 | $0.18 | 1500 |
| 2022-11-16 | 0.21 | $0.19 | 6600 |
| 2022-11-15 | 0.21 | $0.14 | 10988 |
| 2022-11-14 | 0.22 | $0.14 | 59099 |
| 2022-11-11 | 0.23 | $0.17 | 16422 |
| 2022-11-10 | 0.23 | $0.20 | 14850 |
| 2022-11-09 | 0.23 | $0.20 | 14280 |
| 2022-11-08 | 0.23 | $0.20 | 36480 |
| 2022-11-07 | 0.23 | $0.22 | 11501 |
| 2022-11-04 | 0.22 | $0.24 | 5798 |
| 2022-11-03 | 0.22 | $0.29 | 11250 |
| 2022-11-02 | 0.21 | $0.30 | 5578 |
| 2022-11-01 | 0.19 | $0.29 | 37026 |
| 2022-10-31 | 0.18 | $0.28 | 36500 |
| 2022-10-28 | 0.17 | $0.34 | 18100 |
| 2022-10-27 | 0.15 | $0.31 | 25278 |
| 2022-10-26 | 0.13 | $0.29 | 11163 |
| 2022-10-25 | 0.12 | $0.20 | 31028 |
| 2022-10-24 | 0.11 | $0.08 | 12398 |
| 2022-10-21 | 0.12 | $0.08 | 79100 |
| 2022-10-20 | 0.13 | $0.08 | 26286 |
| 2022-10-19 | 0.13 | $0.08 | 25622 |
| 2022-10-18 | 0.14 | $0.09 | 79496 |
| 2022-10-17 | 0.15 | $0.11 | 10999 |
| 2022-10-14 | 0.15 | $0.10 | 64290 |
| 2022-10-13 | 0.16 | $0.10 | 39831 |
| 2022-10-12 | 0.16 | $0.13 | 3200 |
| 2022-10-11 | 0.17 | $0.13 | 42392 |
| 2022-10-10 | 0.17 | $0.08 | 22408 |
| 2022-10-07 | 0.18 | $0.17 | 25266 |
| 2022-10-06 | 0.18 | $0.17 | 12245 |
| 2022-10-05 | 0.18 | $0.17 | 1108 |
| 2022-10-04 | 0.18 | $0.18 | 17475 |
| 2022-10-03 | 0.17 | $0.22 | 20756 |
| 2022-09-30 | 0.17 | $0.19 | 33508 |
| 2022-09-29 | 0.16 | $0.20 | 19830 |
| 2022-09-28 | 0.16 | $0.21 | 7374 |
| 2022-09-27 | 0.15 | $0.21 | 41214 |
| 2022-09-26 | 0.14 | $0.16 | 7000 |
| 2022-09-23 | 0.14 | $0.15 | 9707 |
| 2022-09-22 | 0.13 | $0.17 | 5500 |
| 2022-09-21 | 0.13 | $0.17 | 33686 |
| 2022-09-20 | 0.12 | $0.18 | 50134 |
| 2022-09-19 | 0.12 | $0.15 | 43452 |
| 2022-09-16 | 0.12 | $0.24 | 81438 |
| 2022-09-15 | 0.11 | $0.14 | 48863 |
| 2022-09-14 | 0.10 | $0.09 | 47136 |
| 2022-09-13 | 0.11 | $0.09 | 97245 |
| 2022-09-12 | 0.11 | $0.09 | 69008 |
| 2022-09-09 | 0.12 | $0.10 | 12307 |
| 2022-09-08 | 0.12 | $0.10 | 138545 |
| 2022-09-07 | 0.12 | $0.09 | 18440 |
| 2022-09-06 | 0.13 | $0.08 | 40112 |
| 2022-09-02 | 0.14 | $0.08 | 83814 |
| 2022-09-01 | 0.14 | $0.09 | 120029 |
| 2022-08-31 | 0.15 | $0.10 | 30214 |
| 2022-08-30 | 0.15 | $0.10 | 61424 |
| 2022-08-29 | 0.16 | $0.12 | 6014 |
| 2022-08-26 | 0.16 | $0.13 | 57807 |
| 2022-08-25 | 0.16 | $0.15 | 28916 |
| 2022-08-24 | 0.16 | $0.19 | — |
| 2022-08-23 | 0.16 | $0.19 | 30205 |
| 2022-08-22 | 0.16 | $0.19 | 32322 |
| 2022-08-19 | 0.15 | $0.19 | 10107 |
| 2022-08-18 | 0.15 | $0.19 | 5428 |
| 2022-08-17 | 0.15 | $0.15 | 31732 |
| 2022-08-16 | 0.15 | $0.20 | 2238 |
| 2022-08-15 | 0.14 | $0.13 | 37599 |
| 2022-08-12 | 0.15 | $0.13 | 27460 |
| 2022-08-11 | 0.15 | $0.15 | 1221 |
| 2022-08-10 | 0.15 | $0.15 | 1276 |
| 2022-08-09 | 0.15 | $0.12 | 41025 |
| 2022-08-08 | 0.16 | $0.14 | 22721 |
| 2022-08-05 | 0.16 | $0.15 | 85180 |
| 2022-08-04 | 0.17 | $0.12 | 65618 |
| 2022-08-03 | 0.17 | $0.12 | 34544 |
| 2022-08-02 | 0.18 | $0.13 | 21044 |
| 2022-08-01 | 0.19 | $0.13 | 97630 |
| 2022-07-29 | 0.20 | $0.17 | 302716 |
| 2022-07-28 | 0.20 | $0.17 | 8640 |
| 2022-07-27 | 0.21 | $0.19 | — |
| 2022-07-26 | 0.21 | $0.19 | 169 |
| 2022-07-25 | 0.21 | $0.18 | 1574 |
| 2022-07-22 | 0.22 | $0.20 | 17422 |
| 2022-07-21 | 0.22 | $0.19 | 105850 |
| 2022-07-20 | 0.22 | $0.23 | 55360 |
| 2022-07-19 | 0.22 | $0.20 | 2114 |
| 2022-07-18 | 0.23 | $0.19 | 19776 |
| 2022-07-15 | 0.23 | $0.20 | 41633 |
| 2022-07-14 | 0.24 | $0.23 | 16228 |
| 2022-07-13 | 0.24 | $0.23 | 16742 |
| 2022-07-12 | 0.24 | $0.20 | 7611 |
| 2022-07-11 | 0.25 | $0.23 | 36812 |
| 2022-07-08 | 0.25 | $0.20 | 17606 |
| 2022-07-07 | 0.26 | $0.23 | 27101 |
| 2022-07-06 | 0.26 | $0.25 | 28332 |
| 2022-07-05 | 0.26 | $0.30 | 1221 |
| 2022-07-01 | 0.26 | $0.26 | 48235 |
| 2022-06-30 | 0.27 | $0.24 | 30063 |
| 2022-06-29 | 0.27 | $0.25 | 26726 |
| 2022-06-28 | 0.28 | $0.23 | — |
| 2022-06-27 | 0.29 | $0.23 | 8472 |
| 2022-06-24 | 0.29 | $0.23 | 5833 |
| 2022-06-23 | 0.30 | $0.23 | 25215 |
| 2022-06-22 | 0.32 | $0.21 | 15883 |
| 2022-06-21 | 0.33 | $0.27 | 27161 |
| 2022-06-17 | 0.34 | $0.34 | 46322 |
| 2022-06-16 | 0.35 | $0.24 | 47442 |
| 2022-06-15 | 0.36 | $0.27 | 32657 |
| 2022-06-14 | 0.38 | $0.30 | 35987 |
| 2022-06-13 | 0.39 | $0.30 | 10514 |
| 2022-06-10 | 0.40 | $0.36 | 6190 |
| 2022-06-09 | 0.41 | $0.38 | 36136 |
| 2022-06-08 | 0.42 | $0.30 | 27231 |
| 2022-06-07 | 0.44 | $0.30 | 2807 |
| 2022-06-06 | 0.46 | $0.40 | 20154 |
| 2022-06-03 | 0.47 | $0.49 | 15920 |
| 2022-06-02 | 0.47 | $0.42 | 17480 |
| 2022-06-01 | 0.48 | $0.28 | 55200 |
| 2022-05-31 | 0.51 | $0.36 | 49473 |
| 2022-05-27 | 0.53 | $0.47 | 2722 |
| 2022-05-26 | 0.54 | $0.46 | 15099 |
| 2022-05-25 | 0.56 | $0.38 | 51049 |
| 2022-05-24 | 0.58 | $0.50 | 200 |
| 2022-05-23 | 0.59 | $0.49 | 5447 |
| 2022-05-20 | 0.61 | $0.50 | 6228 |
| 2022-05-19 | 0.63 | $0.51 | 6178 |
| 2022-05-18 | 0.64 | $0.60 | 4881 |
| 2022-05-17 | 0.65 | $0.55 | 8265 |
| 2022-05-16 | 0.67 | $0.59 | 7604 |
| 2022-05-13 | 0.68 | $0.60 | 66729 |
| 2022-05-12 | 0.70 | $0.59 | 2736 |
| 2022-05-11 | 0.71 | $0.59 | 6460 |
| 2022-05-10 | 0.73 | $0.64 | 8887 |
| 2022-05-09 | 0.74 | $0.60 | 9810 |
| 2022-05-06 | 0.75 | $0.63 | 36049 |
| 2022-05-05 | 0.77 | $0.77 | 411 |
| 2022-05-04 | 0.77 | $0.80 | 4572 |
| 2022-05-03 | 0.77 | $0.70 | 1560 |
| 2022-05-02 | 0.78 | $0.69 | 300 |
| 2022-04-29 | 0.79 | $0.70 | 26963 |
| 2022-04-28 | 0.81 | $0.70 | 4243 |
| 2022-04-27 | 0.82 | $0.80 | 788 |
| 2022-04-26 | 0.82 | $0.81 | 20275 |
| 2022-04-25 | 0.82 | $0.85 | 107 |
| 2022-04-22 | 0.82 | $0.85 | 8910 |
| 2022-04-21 | 0.82 | $0.81 | 107 |
| 2022-04-20 | 0.82 | $0.82 | 107 |
| 2022-04-19 | 0.82 | $0.82 | 207 |
| 2022-04-18 | 0.81 | $0.66 | 44482 |
| 2022-04-14 | 0.82 | $0.78 | 14715 |
| 2022-04-13 | 0.82 | $0.79 | 1572 |
| 2022-04-12 | 0.82 | $0.85 | 3801 |
| 2022-04-11 | 0.81 | $0.85 | 4321 |
| 2022-04-08 | 0.80 | $0.87 | 107 |
| 2022-04-07 | 0.78 | $0.87 | 5292 |
| 2022-04-06 | 0.76 | $0.87 | 4207 |
| 2022-04-05 | 0.75 | $0.81 | 1450 |
| 2022-04-04 | 0.73 | $0.88 | 20018 |
| 2022-04-01 | 0.71 | $0.91 | 2210 |
| 2022-03-31 | 0.69 | $0.90 | 41261 |
| 2022-03-30 | 0.67 | $0.90 | 66885 |
| 2022-03-29 | 0.64 | $0.80 | 41833 |
| 2022-03-28 | 0.62 | $0.82 | 43095 |
| 2022-03-25 | 0.60 | $0.77 | 16883 |
| 2022-03-24 | 0.59 | $0.62 | 30288 |
| 2022-03-23 | 0.59 | $0.49 | 35482 |
| 2022-03-22 | 0.60 | $0.54 | 3711 |
| 2022-03-21 | 0.61 | $0.59 | 6124 |
| 2022-03-18 | 0.61 | $0.59 | 600 |
| 2022-03-17 | 0.61 | $0.59 | 27152 |
| 2022-03-16 | 0.62 | $0.55 | 2000 |
| 2022-03-15 | 0.63 | $0.60 | 1535 |
| 2022-03-14 | 0.63 | $0.50 | 14167 |
| 2022-03-11 | 0.65 | $0.55 | 30901 |
| 2022-03-10 | 0.66 | $0.65 | 2884 |
| 2022-03-09 | 0.66 | $0.64 | 107 |
| 2022-03-08 | 0.67 | $0.70 | 487 |
| 2022-03-07 | 0.66 | $0.70 | 500 |
| 2022-03-04 | 0.66 | $0.65 | 2664 |
| 2022-03-03 | 0.66 | $0.67 | 7808 |
| 2022-03-02 | 0.66 | $0.68 | 1207 |
| 2022-03-01 | 0.67 | $0.66 | 14308 |
| 2022-02-28 | 0.67 | $0.58 | 10154 |
| 2022-02-25 | 0.68 | $0.62 | 1214 |
| 2022-02-24 | 0.69 | $0.62 | 19474 |
| 2022-02-23 | 0.71 | $0.64 | 5328 |
| 2022-02-22 | 0.72 | $0.66 | 414 |
| 2022-02-18 | 0.73 | $0.66 | 2218 |
| 2022-02-17 | 0.74 | $0.66 | 13683 |
| 2022-02-16 | 0.75 | $0.75 | 25450 |
| 2022-02-15 | 0.76 | $0.78 | 9511 |
| 2022-02-14 | 0.76 | $0.70 | 214 |
| 2022-02-11 | 0.77 | $0.66 | 107 |
| 2022-02-10 | 0.79 | $0.69 | 400 |
| 2022-02-09 | 0.80 | $0.70 | 5442 |
| 2022-02-08 | 0.82 | $0.69 | 6314 |
| 2022-02-07 | 0.84 | $0.71 | 9556 |
| 2022-02-04 | 0.85 | $0.71 | 21180 |
| 2022-02-03 | 0.87 | $0.70 | 15267 |
| 2022-02-02 | 0.89 | $0.79 | 19879 |
| 2022-02-01 | 0.91 | $0.87 | 4110 |
| 2022-01-31 | 0.91 | $0.90 | 639 |
| 2022-01-28 | 0.92 | $0.85 | 8222 |
| 2022-01-27 | 0.93 | $0.89 | 1154 |
| 2022-01-26 | 0.93 | $0.90 | 830 |
| 2022-01-25 | 0.94 | $0.91 | 10056 |
| 2022-01-24 | 0.95 | $0.92 | 23181 |
| 2022-01-21 | 0.95 | $0.94 | 107 |
| 2022-01-20 | 0.96 | $0.94 | 5734 |
| 2022-01-19 | 0.96 | $0.85 | 22321 |
| 2022-01-18 | 0.98 | $0.86 | 10853 |
| 2022-01-14 | 0.99 | $0.88 | 13614 |
| 2022-01-13 | 1.01 | $0.95 | 14068 |
| 2022-01-12 | 1.02 | $0.99 | 2000 |
| 2022-01-11 | 1.02 | $0.95 | 11083 |
| 2022-01-10 | 1.03 | $1.00 | 207 |
| 2022-01-07 | 1.03 | $0.96 | 107 |
| 2022-01-06 | 1.03 | $0.96 | 2608 |
| 2022-01-05 | 1.03 | $1.09 | 1821 |
| 2022-01-04 | 1.02 | $0.98 | 12851 |
| 2022-01-03 | 1.02 | $1.00 | 24388 |
| 2021-12-31 | 1.01 | $1.10 | 26487 |
| 2021-12-30 | 1.00 | $1.08 | 13835 |
| 2021-12-29 | 0.98 | $1.10 | 47549 |
| 2021-12-28 | 0.97 | $1.04 | 33971 |
| 2021-12-27 | 0.96 | $1.00 | 7220 |
| 2021-12-23 | 0.95 | $1.00 | 20680 |
| 2021-12-22 | 0.94 | $1.08 | 14839 |
| 2021-12-21 | 0.92 | $1.10 | 31189 |
| 2021-12-20 | 0.90 | $1.07 | 47146 |
| 2021-12-17 | 0.88 | $0.99 | 48925 |
| 2021-12-16 | 0.87 | $0.99 | 23015 |
| 2021-12-15 | 0.86 | $0.99 | 7351 |
| 2021-12-14 | 0.85 | $1.00 | 40442 |
| 2021-12-13 | 0.84 | $0.82 | 11266 |
| 2021-12-10 | 0.84 | $0.73 | 5909 |
| 2021-12-09 | 0.86 | $0.72 | 32075 |
| 2021-12-08 | 0.88 | $0.75 | 2418 |
| 2021-12-07 | 0.89 | $0.78 | 17925 |
| 2021-12-06 | 0.91 | $0.84 | 22766 |
| 2021-12-03 | 0.92 | $0.88 | 10025 |
| 2021-12-02 | 0.92 | $0.88 | 56019 |
| 2021-12-01 | 0.93 | $0.94 | 19606 |
| 2021-11-30 | 0.93 | $0.93 | 37136 |
| 2021-11-29 | 0.93 | $0.89 | 31275 |
| 2021-11-26 | 0.94 | $0.90 | 20053 |
| 2021-11-24 | 0.94 | $0.93 | 5965 |
| 2021-11-23 | 0.94 | $0.80 | 40504 |
| 2021-11-22 | 0.95 | $0.78 | 49516 |
| 2021-11-19 | 0.97 | $0.93 | 73573 |
| 2021-11-18 | 0.97 | $1.00 | 7896 |
| 2021-11-17 | 0.98 | $1.07 | 38359 |
| 2021-11-16 | 0.97 | $1.03 | 17743 |
| 2021-11-15 | 0.97 | $0.95 | 24273 |
| 2021-11-12 | 0.98 | $1.00 | 10497 |
| 2021-11-11 | 0.99 | $1.00 | 21607 |
| 2021-11-10 | 0.99 | $0.94 | 16359 |
| 2021-11-09 | 1.01 | $0.99 | 36593 |
| 2021-11-08 | 1.02 | $0.89 | 9195 |
| 2021-11-05 | 1.04 | $0.96 | 15312 |
| 2021-11-04 | 1.07 | $0.94 | 30487 |
| 2021-11-03 | 1.09 | $0.90 | 15637 |
| 2021-11-02 | 1.13 | $0.95 | 17692 |
| 2021-11-01 | 1.16 | $0.95 | 17692 |
| 2021-10-29 | 1.20 | $0.95 | 69963 |
| 2021-10-28 | 1.24 | $0.68 | 56528 |
| 2021-10-27 | 1.31 | $0.70 | 118489 |
| 2021-10-26 | 1.39 | $1.15 | 147027 |
| 2021-10-25 | 1.42 | $1.43 | 17095 |
| 2021-10-22 | 1.43 | $1.40 | 9946 |
| 2021-10-21 | 1.44 | $1.38 | 40045 |
| 2021-10-20 | 1.46 | $1.23 | 11186 |
| 2021-10-19 | 1.49 | $1.25 | 19811 |
| 2021-10-18 | 1.52 | $1.26 | 12399 |
| 2021-10-15 | 1.54 | $1.32 | 17719 |
| 2021-10-14 | 1.57 | $1.29 | 23094 |
| 2021-10-13 | 1.59 | $1.25 | 21935 |
| 2021-10-12 | 1.62 | $1.38 | 40993 |
| 2021-10-11 | 1.64 | $1.53 | 29662 |
| 2021-10-08 | 1.64 | $1.69 | 22038 |
| 2021-10-07 | 1.62 | $1.73 | 13373 |
| 2021-10-06 | 1.59 | $1.80 | 50846 |
| 2021-10-05 | 1.55 | $1.89 | 31680 |
| 2021-10-04 | 1.50 | $1.82 | 49675 |
| 2021-10-01 | 1.44 | $1.68 | 20046 |
| 2021-09-30 | 1.40 | $1.50 | 19436 |
| 2021-09-29 | 1.37 | $1.58 | 11134 |
| 2021-09-28 | 1.33 | $1.64 | 20818 |
| 2021-09-27 | 1.28 | $1.61 | 21004 |
| 2021-09-24 | 1.22 | $1.60 | 21135 |
| 2021-09-23 | 1.16 | $1.63 | 118425 |
| 2021-09-22 | 1.09 | $1.45 | 20684 |
| 2021-09-21 | 1.03 | $1.49 | 16262 |
| 2021-09-20 | 0.96 | $1.45 | 17761 |
| 2021-09-17 | 0.90 | $1.42 | 170357 |
| 2021-09-16 | 0.84 | $1.11 | 22103 |
| 2021-09-15 | 0.81 | $1.08 | 35670 |
| 2021-09-14 | 0.79 | $1.00 | 13734 |
| 2021-09-13 | 0.77 | $0.98 | 11573 |
| 2021-09-10 | 0.76 | $1.00 | 65845 |
| 2021-09-09 | 0.75 | $0.98 | 44160 |
| 2021-09-08 | 0.74 | $1.00 | 24311 |
| 2021-09-07 | 0.73 | $0.69 | 42078 |
| 2021-09-03 | 0.75 | $0.69 | 69213 |
| 2021-09-02 | 0.77 | $0.64 | 13377 |
| 2021-09-01 | 0.80 | $0.67 | 34204 |
| 2021-08-31 | 0.83 | $0.65 | 39511 |
| 2021-08-30 | 0.85 | $0.42 | 18915 |
| 2021-08-27 | 0.90 | $0.40 | 68999 |
| 2021-08-26 | 0.95 | $0.45 | 140042 |
| 2021-08-25 | 1.00 | $0.37 | 161094 |
| 2021-08-24 | 1.06 | $0.41 | 339128 |
| 2021-08-23 | 1.12 | $0.41 | 556539 |
| 2021-08-20 | 1.17 | $1.29 | 45612 |
| 2021-08-19 | 1.14 | $1.48 | 33690 |
| 2021-08-18 | 1.08 | $1.48 | 20141 |
| 2021-08-17 | 1.02 | $1.48 | 65117 |
| 2021-08-16 | 0.96 | $1.33 | 67539 |
| 2021-08-13 | 0.91 | $1.34 | 70581 |
| 2021-08-12 | 0.85 | $1.36 | 196158 |
| 2021-08-11 | 0.79 | $1.35 | 103912 |
| 2021-08-10 | 0.72 | $1.10 | 150206 |
| 2021-08-09 | 0.68 | $0.87 | 48442 |
| 2021-08-06 | 0.66 | $0.85 | 36009 |
| 2021-08-05 | 0.63 | $0.72 | 10960 |
| 2021-08-04 | 0.62 | $0.79 | 22572 |
| 2021-08-03 | 0.60 | $0.72 | 38480 |
| 2021-08-02 | 0.59 | $0.70 | 149422 |
| 2021-07-30 | 0.58 | $0.59 | 29897 |
| 2021-07-29 | 0.58 | $0.57 | 15350 |
| 2021-07-28 | 0.58 | $0.58 | 9756 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 55274 |
| 2026-07-23 | 0.01 | $0.01 | 55274 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 55274 |
| 2026-07-17 | 0.01 | $0.01 | 55274 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 55274 |
| 2026-07-13 | 0.01 | $0.01 | 55274 |
| 2026-07-10 | 0.01 | $0.01 | 55274 |
| 2026-07-09 | 0.01 | $0.01 | 55274 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 55274 |
| 2026-07-02 | 0.01 | $0.01 | 55274 |
| 2026-07-01 | 0.01 | $0.01 | 55274 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 55274 |
| 2026-06-26 | 0.01 | $0.01 | 55274 |
| 2026-06-25 | 0.01 | $0.01 | 55274 |
| 2026-06-24 | 0.01 | $0.01 | 55274 |
| 2026-06-23 | 0.01 | $0.01 | 55274 |
| 2026-06-22 | 0.01 | $0.01 | 55274 |
| 2026-06-18 | 0.01 | $0.01 | 55274 |
| 2026-06-17 | 0.01 | $0.01 | 113437 |
| 2026-06-16 | 0.01 | $0.01 | 55274 |
| 2026-06-15 | 0.01 | $0.01 | 55274 |
| 2026-06-12 | 0.01 | $0.01 | 55274 |
| 2026-06-11 | 0.01 | $0.01 | 55274 |
| 2026-06-10 | 0.01 | $0.01 | 55274 |
| 2026-06-09 | 0.01 | $0.01 | 55274 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55274 |
| 2026-06-04 | 0.01 | $0.01 | 55274 |
| 2026-06-03 | 0.01 | $0.01 | 55274 |
| 2026-06-02 | 0.01 | $0.01 | 55274 |
| 2026-06-01 | 0.01 | $0.01 | 55274 |
| 2026-05-29 | 0.01 | $0.01 | 55274 |
| 2026-05-28 | 0.01 | $0.01 | 55274 |
| 2026-05-27 | 0.01 | $0.01 | 55274 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 55274 |
| 2026-05-21 | 0.01 | $0.01 | 55274 |
| 2026-05-20 | 0.01 | $0.01 | 55274 |
| 2026-05-19 | 0.01 | $0.01 | 55274 |
| 2026-05-18 | 0.01 | $0.00 | 55274 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 55274 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 55274 |
| 2026-05-11 | 0.01 | $0.01 | 55274 |
| 2026-05-08 | 0.01 | $0.01 | 55274 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 55274 |
| 2026-05-05 | 0.01 | $0.01 | 55274 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 55274 |
| 2026-04-30 | 0.01 | $0.01 | 55274 |
| 2026-04-29 | 0.01 | $0.01 | 55274 |
| 2026-04-28 | 0.01 | $0.01 | 55274 |
| 2026-04-27 | 0.01 | $0.01 | 55274 |
| 2026-04-24 | 0.01 | $0.01 | 55274 |
| 2026-04-23 | 0.01 | $0.01 | 55274 |
| 2026-04-22 | 0.01 | $0.01 | 55274 |
| 2026-04-21 | 0.01 | $0.01 | 55274 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 55274 |
| 2026-04-16 | 0.01 | $0.01 | 55274 |
| 2026-04-15 | 0.01 | $0.01 | 55274 |
| 2026-04-14 | 0.01 | $0.01 | 55274 |
| 2026-04-13 | 0.01 | $0.01 | 55274 |
| 2026-04-10 | 0.01 | $0.01 | 55274 |
| 2026-04-09 | 0.01 | $0.01 | 55274 |
| 2026-04-08 | 0.01 | $0.01 | 55274 |
| 2026-04-07 | 0.01 | $0.01 | 55274 |
| 2026-04-06 | 0.01 | $0.01 | 55274 |
| 2026-04-02 | 0.01 | $0.01 | 55274 |
| 2026-04-01 | 0.01 | $0.01 | 55274 |
| 2026-03-31 | 0.01 | $0.01 | 55274 |
| 2026-03-30 | 0.01 | $0.01 | 55274 |
| 2026-03-27 | 0.01 | $0.01 | 55274 |
| 2026-03-26 | 0.01 | $0.01 | 55274 |
| 2026-03-25 | 0.01 | $0.01 | 55274 |
| 2026-03-24 | 0.01 | $0.01 | 55274 |
| 2026-03-23 | 0.01 | $0.01 | 55274 |
| 2026-03-20 | 0.01 | $0.01 | 55274 |
| 2026-03-19 | 0.01 | $0.01 | 55274 |
| 2026-03-18 | 0.01 | $0.01 | 55274 |
| 2026-03-17 | 0.01 | $0.01 | 55274 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55274 |
| 2026-03-12 | 0.01 | $0.01 | 55274 |
| 2026-03-11 | 0.01 | $0.01 | 55274 |
| 2026-03-10 | 0.01 | $0.01 | 55274 |
| 2026-03-09 | 0.01 | $0.01 | 55274 |
| 2026-03-06 | 0.01 | $0.01 | 55274 |
| 2026-03-05 | 0.01 | $0.01 | 56374 |
| 2026-03-04 | 0.01 | $0.01 | 117000 |
| 2026-03-03 | 0.01 | $0.01 | 59702 |
| 2026-03-02 | 0.01 | $0.01 | 69902 |
| 2026-02-27 | 0.01 | $0.00 | 360060 |
| 2026-02-26 | 0.01 | $0.01 | 305067 |
| 2026-02-25 | 0.01 | $0.01 | 45762 |
| 2026-02-24 | 0.01 | $0.01 | 65662 |
| 2026-02-23 | 0.01 | $0.01 | 29250 |
| 2026-02-20 | 0.01 | $0.01 | 32228 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 9685 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 200 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 200 |
| 2026-01-23 | 0.01 | $0.01 | 200 |
| 2026-01-22 | 0.01 | $0.01 | 200 |
| 2026-01-21 | 0.01 | $0.01 | 200 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 200 |
| 2026-01-15 | 0.01 | $0.01 | 200 |
| 2026-01-14 | 0.01 | $0.01 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 200 |
| 2026-01-08 | 0.01 | $0.01 | 200 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 22422 |
| 2025-12-30 | 0.01 | $0.01 | 50 |
| 2025-12-29 | 0.01 | $0.01 | 2300 |
| 2025-12-26 | 0.01 | $0.01 | 750 |
| 2025-12-24 | 0.01 | $0.01 | 100 |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 1813 |
| 2025-12-17 | 0.01 | $0.01 | 12437 |
| 2025-12-16 | 0.01 | $0.01 | 30020 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2011 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2011 |
| 2025-12-05 | 0.01 | $0.01 | 13222 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 184000 |
| 2025-12-02 | 0.01 | $0.01 | 10200 |
| 2025-12-01 | 0.01 | $0.01 | 184000 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 184000 |
| 2025-11-21 | 0.01 | $0.01 | 184000 |
| 2025-11-20 | 0.01 | $0.01 | 184000 |
| 2025-11-19 | 0.01 | $0.01 | 184000 |
| 2025-11-18 | 0.01 | $0.01 | 184000 |
| 2025-11-17 | 0.01 | $0.01 | 184000 |
| 2025-11-14 | 0.01 | $0.01 | 276200 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 243513 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 32000 |
| 2025-10-16 | 0.01 | $0.01 | 1300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 100 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 500 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 70400 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 21375 |
| 2025-09-15 | 0.01 | $0.01 | 16393 |
| 2025-09-12 | 0.01 | $0.01 | 1400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 150 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | 6250 |
| 2025-08-27 | 0.01 | $0.01 | 37500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 275400 |
| 2025-08-21 | 0.01 | $0.01 | 275400 |
| 2025-08-20 | 0.01 | $0.01 | 275400 |
| 2025-08-19 | 0.01 | $0.01 | 275400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 5000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 295000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 14600 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 200 |
| 2025-07-18 | 0.01 | $0.01 | 200 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 30000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.02 | $0.01 | 10000 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 10000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 50001 |
| 2025-05-27 | 0.02 | $0.02 | 20718 |
| 2025-05-23 | 0.02 | $0.02 | 7261 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 46000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 94000 |
| 2025-05-09 | 0.03 | $0.03 | 54323 |
| 2025-05-08 | 0.03 | $0.03 | 146566 |
| 2025-05-07 | 0.03 | $0.02 | 81600 |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | 35000 |
| 2025-05-02 | 0.02 | $0.03 | 128706 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 10000 |
| 2025-04-25 | 0.02 | $0.03 | 71750 |
| 2025-04-24 | 0.01 | $0.03 | 1.2M |
| 2025-04-23 | 0.01 | $0.02 | 2.1M |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 150000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | 8633 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 7000 |
| 2025-04-03 | 0.00 | $0.00 | 74999 |
| 2025-04-02 | 0.00 | $0.00 | 74999 |
| 2025-04-01 | 0.00 | $0.00 | 74999 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 84999 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 78000 |
| 2025-03-21 | 0.01 | $0.01 | 78000 |
| 2025-03-20 | 0.01 | $0.01 | 78000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 78000 |
| 2025-03-17 | 0.01 | $0.01 | 235978 |
| 2025-03-14 | 0.01 | $0.01 | 100000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 156000 |
| 2025-03-11 | 0.01 | $0.01 | 43039 |
| 2025-03-10 | 0.01 | $0.01 | 65500 |
| 2025-03-07 | 0.01 | $0.01 | 16501 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 16501 |
| 2025-03-04 | 0.01 | $0.01 | 150000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 150000 |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 300000 |
| 2025-02-18 | 0.01 | $0.01 | 495600 |
| 2025-02-14 | 0.01 | $0.01 | 60356 |
| 2025-02-13 | 0.01 | $0.01 | 60356 |
| 2025-02-12 | 0.01 | $0.01 | 80000 |
| 2025-02-11 | 0.01 | $0.01 | 208105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | 26500 |
| 2025-02-05 | 0.01 | $0.01 | 65000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 65000 |
| 2025-01-28 | 0.01 | $0.01 | 65000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100 |
| 2025-01-23 | 0.01 | $0.01 | 65000 |
| 2025-01-22 | 0.01 | $0.01 | 131753 |
| 2025-01-21 | 0.01 | $0.01 | 3713 |
| 2025-01-17 | 0.01 | $0.01 | 3713 |
| 2025-01-16 | 0.01 | $0.01 | 11643 |
| 2025-01-15 | 0.01 | $0.01 | 11643 |
| 2025-01-14 | 0.01 | $0.01 | 18000 |
| 2025-01-13 | 0.01 | $0.01 | 18000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 18000 |
| 2025-01-07 | 0.00 | $0.01 | 6193 |
| 2025-01-06 | 0.00 | $0.01 | 18000 |
| 2025-01-03 | 0.00 | $0.01 | 18000 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 126000 |
| 2024-12-30 | 0.00 | $0.00 | 14857 |
| 2024-12-27 | 0.00 | $0.01 | 4500 |
| 2024-12-26 | 0.00 | $0.01 | 15344 |
| 2024-12-24 | 0.00 | $0.01 | 15344 |
| 2024-12-23 | 0.00 | $0.00 | 201739 |
| 2024-12-20 | 0.00 | $0.00 | 15344 |
| 2024-12-19 | 0.00 | $0.00 | 24544 |
| 2024-12-18 | 0.00 | $0.01 | 64805 |
| 2024-12-17 | 0.00 | $0.01 | 842626 |
| 2024-12-16 | 0.00 | $0.00 | 673426 |
| 2024-12-13 | 0.00 | $0.01 | 948355 |
| 2024-12-12 | 0.00 | $0.00 | 950 |
| 2024-12-11 | 0.00 | $0.00 | 42553 |
| 2024-12-10 | 0.00 | $0.00 | 324358 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 183940 |
| 2024-12-05 | 0.00 | $0.00 | 300295 |
| 2024-12-04 | 0.01 | $0.00 | 300295 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 500295 |
| 2024-11-29 | 0.01 | $0.00 | 200000 |
| 2024-11-27 | 0.01 | $0.00 | 460000 |
| 2024-11-26 | 0.01 | $0.00 | 25000 |
| 2024-11-25 | 0.01 | $0.00 | 470202 |
| 2024-11-22 | 0.02 | $0.01 | 710270 |
| 2024-11-21 | 0.02 | $0.01 | 736675 |
| 2024-11-20 | 0.02 | $0.01 | 3.8M |
| 2024-11-19 | 0.02 | $0.02 | 110100 |
| 2024-11-18 | 0.02 | $0.02 | 1100 |
| 2024-11-15 | 0.03 | $0.02 | 300 |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 100 |
| 2024-11-06 | 0.03 | $0.02 | 5100 |
| 2024-11-05 | 0.03 | $0.03 | 7600 |
| 2024-11-04 | 0.03 | $0.03 | 36700 |
| 2024-11-01 | 0.03 | $0.03 | 73500 |
| 2024-10-31 | 0.03 | $0.03 | 20100 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.02 | $0.03 | 1302 |
| 2024-10-28 | 0.02 | $0.03 | 30277 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 35499 |
| 2024-10-23 | 0.02 | $0.03 | 87400 |
| 2024-10-22 | 0.02 | $0.03 | 203397 |
| 2024-10-21 | 0.02 | $0.02 | 33789 |
| 2024-10-18 | 0.02 | $0.02 | 33789 |
| 2024-10-17 | 0.02 | $0.02 | 4100 |
| 2024-10-16 | 0.02 | $0.02 | 163789 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 26100 |
| 2024-10-09 | 0.02 | $0.02 | 36750 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10450 |
| 2024-10-04 | 0.02 | $0.02 | 10450 |
| 2024-10-03 | 0.02 | $0.02 | 30000 |
| 2024-10-02 | 0.02 | $0.02 | 174277 |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 205030 |
| 2024-09-27 | 0.01 | $0.02 | 56502 |
| 2024-09-26 | 0.01 | $0.02 | 1100 |
| 2024-09-25 | 0.01 | $0.02 | 260200 |
| 2024-09-24 | 0.01 | $0.01 | 2200 |
| 2024-09-23 | 0.01 | $0.02 | 10100 |
| 2024-09-20 | 0.01 | $0.02 | 10100 |
| 2024-09-19 | 0.01 | $0.02 | 10100 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10100 |
| 2024-09-16 | 0.01 | $0.02 | 267600 |
| 2024-09-13 | 0.01 | $0.01 | 18000 |
| 2024-09-12 | 0.01 | $0.01 | 523 |
| 2024-09-11 | 0.01 | $0.01 | 18000 |
| 2024-09-10 | 0.01 | $0.01 | 20 |
| 2024-09-09 | 0.01 | $0.01 | 800 |
| 2024-09-06 | 0.01 | $0.01 | 20 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | 50000 |
| 2024-09-03 | 0.01 | $0.01 | 50000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 154200 |
| 2024-08-28 | 0.01 | $0.02 | 230000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.02 | $0.01 | 142907 |
| 2024-08-22 | 0.02 | $0.01 | 142907 |
| 2024-08-21 | 0.02 | $0.01 | 187124 |
| 2024-08-20 | 0.02 | $0.01 | 119978 |
| 2024-08-19 | 0.02 | $0.01 | 232078 |
| 2024-08-16 | 0.02 | $0.02 | 1.2M |
| 2024-08-15 | 0.02 | $0.02 | 1.2M |
| 2024-08-14 | 0.02 | $0.02 | 1.7M |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9500 |
| 2024-08-08 | 0.02 | $0.02 | 9500 |
| 2024-08-07 | 0.02 | $0.02 | 9500 |
| 2024-08-06 | 0.02 | $0.02 | 9500 |
| 2024-08-05 | 0.02 | $0.02 | 9500 |
| 2024-08-02 | 0.02 | $0.02 | 9500 |
| 2024-08-01 | 0.02 | $0.02 | 9500 |
| 2024-07-31 | 0.02 | $0.02 | 9500 |
| 2024-07-30 | 0.02 | $0.02 | 9500 |
| 2024-07-29 | 0.02 | $0.02 | 9500 |
| 2024-07-26 | 0.02 | $0.02 | 9500 |
| 2024-07-25 | 0.02 | $0.02 | 200 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 9500 |
| 2024-07-22 | 0.02 | $0.02 | 9500 |
| 2024-07-19 | 0.02 | $0.02 | 9600 |
| 2024-07-18 | 0.02 | $0.02 | 200 |
| 2024-07-12 | 0.02 | $0.02 | 17300 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 20000 |
| 2024-07-09 | 0.02 | $0.02 | 402900 |
| 2024-07-08 | 0.02 | $0.02 | 610000 |
| 2024-07-05 | 0.02 | $0.02 | 100 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 100 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 62600 |
| 2024-06-27 | 0.02 | $0.02 | 35100 |
| 2024-06-26 | 0.02 | $0.02 | 10100 |
| 2024-06-24 | 0.02 | $0.02 | 320900 |
| 2024-06-21 | 0.02 | $0.02 | 150400 |
| 2024-06-18 | 0.02 | $0.02 | 19100 |
| 2024-06-12 | 0.02 | $0.02 | 19100 |
| 2024-06-06 | 0.02 | $0.02 | 7000 |
| 2024-05-30 | 0.02 | $0.02 | 20100 |
| 2024-05-23 | 0.02 | $0.02 | 66510 |
| 2024-05-22 | 0.02 | $0.02 | 1690 |
| 2024-05-17 | 0.02 | $0.02 | 1100 |
| 2024-05-16 | 0.02 | $0.02 | 42000 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-14 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.02 | 215200 |
| 2024-05-10 | 0.02 | $0.02 | 144500 |
| 2024-05-09 | 0.02 | $0.02 | 2100 |
| 2024-05-08 | 0.02 | $0.02 | 600 |
| 2024-05-03 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 48993 |
| 2024-04-29 | 0.02 | $0.02 | 100 |
| 2024-04-26 | 0.02 | $0.02 | 28100 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 10100 |
| 2024-04-15 | 0.02 | $0.02 | 11970 |
| 2024-04-12 | 0.02 | $0.02 | 155 |
| 2024-04-11 | 0.02 | $0.02 | 118000 |
| 2024-04-05 | 0.02 | $0.02 | 45300 |
| 2024-04-03 | 0.02 | $0.02 | 91000 |
| 2024-04-01 | 0.02 | $0.02 | 100 |
| 2024-03-28 | 0.02 | $0.02 | 162426 |
| 2024-03-18 | 0.02 | $0.02 | 110 |
| 2024-03-15 | 0.02 | $0.01 | 60000 |
| 2024-03-14 | 0.03 | $0.02 | 6100 |
| 2024-03-07 | 0.03 | $0.02 | 250 |
| 2024-02-29 | 0.03 | $0.02 | 50100 |
| 2024-02-27 | 0.03 | $0.03 | 3764 |
| 2024-02-26 | 0.03 | $0.03 | 100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 200 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 200 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 8700 |
| 2024-02-12 | 0.03 | $0.03 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 1200 |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 100 |
| 2024-02-05 | 0.02 | $0.02 | 47000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 131447 |
| 2024-01-31 | 0.02 | $0.02 | 75900 |
| 2024-01-30 | 0.02 | $0.02 | 38100 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 12100 |
| 2024-01-25 | 0.03 | $0.02 | 5100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 2.0M |
| 2024-01-19 | 0.03 | $0.03 | 3250 |
| 2024-01-18 | 0.02 | $0.03 | 7300 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.01 | 25100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | 1450 |
| 2024-01-04 | 0.03 | $0.02 | 25001 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 3500 |
| 2023-12-28 | 0.03 | $0.02 | 2119 |
| 2023-12-27 | 0.03 | $0.02 | 824932 |
| 2023-12-26 | 0.04 | $0.03 | 100 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 31600 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 7800 |
| 2023-12-14 | 0.04 | $0.03 | 1.3M |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 13200 |
| 2023-12-11 | 0.04 | $0.03 | 690200 |
| 2023-12-08 | 0.04 | $0.03 | 100 |
| 2023-12-07 | 0.04 | $0.03 | 34100 |
| 2023-12-06 | 0.04 | $0.04 | 2900 |
| 2023-12-05 | 0.04 | $0.05 | 100 |
| 2023-12-04 | 0.04 | $0.05 | 200 |
| 2023-12-01 | 0.04 | $0.05 | 600 |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | 103948 |
| 2023-11-28 | 0.03 | $0.03 | 106498 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 58098 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 87702 |
| 2023-11-20 | 0.02 | $0.03 | 1220 |
| 2023-11-17 | 0.02 | $0.02 | 231382 |
| 2023-11-16 | 0.02 | $0.02 | 287000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 462620 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 63775 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 6100 |
| 2023-11-07 | 0.02 | $0.02 | 2100 |
| 2023-11-06 | 0.02 | $0.02 | 3100 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 170 |
| 2023-10-27 | 0.02 | $0.02 | 1100 |
| 2023-10-26 | 0.02 | $0.01 | 24685 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 108067 |
| 2023-10-20 | 0.02 | $0.02 | 34100 |
| 2023-10-19 | 0.02 | $0.02 | 6106 |
| 2023-10-18 | 0.02 | $0.02 | 43885 |
| 2023-10-17 | 0.02 | $0.02 | 35900 |
| 2023-10-16 | 0.02 | $0.02 | 87358 |
| 2023-10-13 | 0.02 | $0.02 | 156100 |
| 2023-10-12 | 0.02 | $0.02 | 109200 |
| 2023-10-11 | 0.02 | $0.02 | 26200 |
| 2023-10-10 | 0.02 | $0.02 | 236160 |
| 2023-10-09 | 0.02 | $0.02 | 98800 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 30099 |
| 2023-10-04 | 0.02 | $0.02 | 25000 |
| 2023-10-03 | 0.02 | $0.02 | 34000 |
| 2023-10-02 | 0.02 | $0.02 | 54226 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 400 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 40054 |
| 2023-09-25 | 0.02 | $0.02 | 55100 |
| 2023-09-22 | 0.02 | $0.02 | 8150 |
| 2023-09-21 | 0.02 | $0.02 | 96900 |
| 2023-09-20 | 0.02 | $0.02 | 85152 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 120100 |
| 2023-09-15 | 0.02 | $0.02 | 10100 |
| 2023-09-14 | 0.02 | $0.02 | 79100 |
| 2023-09-13 | 0.02 | $0.02 | 53200 |
| 2023-09-12 | 0.02 | $0.02 | 25475 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | 50000 |
| 2023-09-06 | 0.02 | $0.02 | 150200 |
| 2023-09-05 | 0.02 | $0.02 | 39187 |
| 2023-09-01 | 0.02 | $0.02 | 100 |
| 2023-08-31 | 0.02 | $0.02 | 28458 |
| 2023-08-30 | 0.02 | $0.02 | 39869 |
| 2023-08-29 | 0.02 | $0.02 | 156376 |
| 2023-08-28 | 0.02 | $0.02 | 152708 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 66291 |
| 2023-08-23 | 0.02 | $0.02 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | 135100 |
| 2023-08-21 | 0.02 | $0.02 | 46200 |
| 2023-08-18 | 0.02 | $0.02 | 24791 |
| 2023-08-17 | 0.02 | $0.02 | 118834 |
| 2023-08-16 | 0.02 | $0.02 | 75000 |
| 2023-08-15 | 0.02 | $0.02 | 104998 |
| 2023-08-14 | 0.02 | $0.02 | 151200 |
| 2023-08-11 | 0.02 | $0.02 | 315601 |
| 2023-08-10 | 0.02 | $0.02 | 87872 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 120427 |
| 2023-08-07 | 0.02 | $0.02 | 696068 |
| 2023-08-04 | 0.03 | $0.03 | 159250 |
| 2023-08-03 | 0.03 | $0.03 | 83111 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 89102 |
| 2023-07-28 | 0.03 | $0.03 | 58850 |
| 2023-07-27 | 0.03 | $0.03 | 92825 |
| 2023-07-26 | 0.03 | $0.03 | 38943 |
| 2023-07-25 | 0.03 | $0.03 | 66738 |
| 2023-07-24 | 0.03 | $0.03 | 131096 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 190279 |
| 2023-07-18 | 0.03 | $0.03 | 66423 |
| 2023-07-17 | 0.03 | $0.03 | 63977 |
| 2023-07-14 | 0.04 | $0.03 | 63079 |
| 2023-07-13 | 0.04 | $0.03 | 63100 |
| 2023-07-12 | 0.04 | $0.03 | 34100 |
| 2023-07-11 | 0.04 | $0.03 | 54856 |
| 2023-07-10 | 0.04 | $0.04 | 118207 |
| 2023-07-07 | 0.04 | $0.04 | 11000 |
| 2023-07-06 | 0.04 | $0.05 | 45525 |
| 2023-07-05 | 0.04 | $0.04 | 1100 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 75522 |
| 2023-06-29 | 0.04 | $0.03 | 42000 |
| 2023-06-28 | 0.04 | $0.04 | 27877 |
| 2023-06-27 | 0.05 | $0.04 | 32360 |
| 2023-06-26 | 0.05 | $0.04 | 8434 |
| 2023-06-23 | 0.05 | $0.04 | 91048 |
| 2023-06-22 | 0.05 | $0.05 | 27897 |
| 2023-06-21 | 0.05 | $0.05 | 85082 |
| 2023-06-20 | 0.05 | $0.05 | 44262 |
| 2023-06-16 | 0.05 | $0.06 | 5267 |
| 2023-06-15 | 0.05 | $0.06 | 14570 |
| 2023-06-14 | 0.05 | $0.06 | 55978 |
| 2023-06-13 | 0.05 | $0.06 | 213363 |
| 2023-06-12 | 0.05 | $0.04 | 19500 |
| 2023-06-09 | 0.05 | $0.04 | 2199 |
| 2023-06-08 | 0.06 | $0.04 | 17275 |
| 2023-06-07 | 0.06 | $0.04 | 43838 |
| 2023-06-06 | 0.06 | $0.04 | 68199 |
| 2023-06-05 | 0.07 | $0.05 | 120977 |
| 2023-06-02 | 0.07 | $0.05 | 61733 |
| 2023-06-01 | 0.07 | $0.06 | 19076 |
| 2023-05-31 | 0.08 | $0.06 | 6100 |
| 2023-05-30 | 0.08 | $0.06 | 2926 |
| 2023-05-26 | 0.08 | $0.06 | 89334 |
| 2023-05-25 | 0.08 | $0.07 | 63944 |
| 2023-05-24 | 0.08 | $0.08 | 44646 |
| 2023-05-23 | 0.08 | $0.08 | 34529 |
| 2023-05-22 | 0.08 | $0.09 | 70613 |
| 2023-05-19 | 0.08 | $0.09 | 130383 |
| 2023-05-18 | 0.07 | $0.09 | 40288 |
| 2023-05-17 | 0.07 | $0.10 | 10885 |
| 2023-05-16 | 0.06 | $0.10 | 167133 |
| 2023-05-15 | 0.05 | $0.08 | 230242 |
| 2023-05-12 | 0.05 | $0.08 | 1.7M |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 133198 |
| 2023-05-09 | 0.04 | $0.04 | 20200 |
| 2023-05-08 | 0.04 | $0.04 | 5600 |
| 2023-05-05 | 0.04 | $0.03 | 187798 |
| 2023-05-04 | 0.05 | $0.04 | 62012 |
| 2023-05-03 | 0.05 | $0.04 | 11125 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 16272 |
| 2023-04-28 | 0.05 | $0.05 | 52401 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 89098 |
| 2023-04-25 | 0.05 | $0.04 | 21400 |
| 2023-04-24 | 0.05 | $0.05 | 22695 |
| 2023-04-21 | 0.05 | $0.06 | 21803 |
| 2023-04-20 | 0.05 | $0.06 | 73300 |
| 2023-04-19 | 0.05 | $0.05 | 246473 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | 23700 |
| 2023-04-14 | 0.05 | $0.05 | 200 |
| 2023-04-13 | 0.05 | $0.05 | 60999 |
| 2023-04-12 | 0.05 | $0.05 | 12200 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | 50000 |
| 2023-04-06 | 0.04 | $0.05 | 92598 |
| 2023-04-05 | 0.04 | $0.04 | 30100 |
| 2023-04-04 | 0.04 | $0.05 | 71500 |
| 2023-04-03 | 0.04 | $0.06 | 158287 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 10150 |
| 2023-03-24 | 0.03 | $0.03 | 16569 |
| 2023-03-23 | 0.03 | $0.03 | 3600 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 15098 |
| 2023-03-20 | 0.04 | $0.04 | 40200 |
| 2023-03-17 | 0.04 | $0.04 | 51299 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 49200 |
| 2023-03-10 | 0.04 | $0.03 | 42000 |
| 2023-03-09 | 0.04 | $0.04 | 96908 |
| 2023-03-08 | 0.04 | $0.05 | 2100 |
| 2023-03-07 | 0.04 | $0.04 | 20200 |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.04 | 2550 |
| 2023-03-02 | 0.04 | $0.04 | 73907 |
| 2023-03-01 | 0.05 | $0.03 | 40000 |
| 2023-02-28 | 0.05 | $0.04 | 31400 |
| 2023-02-27 | 0.05 | $0.04 | 56750 |
| 2023-02-24 | 0.05 | $0.04 | 16400 |
| 2023-02-23 | 0.06 | $0.03 | 55000 |
| 2023-02-22 | 0.07 | $0.05 | 35584 |
| 2023-02-21 | 0.07 | $0.05 | 30106 |
| 2023-02-17 | 0.07 | $0.06 | 39100 |
| 2023-02-16 | 0.08 | $0.06 | 60710 |
| 2023-02-15 | 0.08 | $0.08 | 51030 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | 4500 |
| 2023-02-10 | 0.07 | $0.09 | 27698 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 66498 |
| 2023-02-07 | 0.06 | $0.09 | 64100 |
| 2023-02-06 | 0.06 | $0.08 | 10001 |
| 2023-02-03 | 0.05 | $0.08 | 135426 |
| 2023-02-02 | 0.05 | $0.10 | 428442 |
| 2023-02-01 | 0.04 | $0.05 | 145329 |
| 2023-01-31 | 0.04 | $0.04 | 20300 |
| 2023-01-30 | 0.04 | $0.04 | 30200 |
| 2023-01-27 | 0.04 | $0.04 | 21098 |
| 2023-01-26 | 0.04 | $0.04 | 23400 |
| 2023-01-25 | 0.04 | $0.04 | 22931 |
| 2023-01-24 | 0.04 | $0.05 | 200 |
| 2023-01-23 | 0.04 | $0.03 | 49600 |
| 2023-01-20 | 0.04 | $0.05 | 38700 |
| 2023-01-19 | 0.04 | $0.05 | 43983 |
| 2023-01-18 | 0.04 | $0.05 | 62700 |
| 2023-01-17 | 0.03 | $0.05 | 138400 |
| 2023-01-13 | 0.03 | $0.05 | 76961 |
| 2023-01-12 | 0.03 | $0.04 | 27300 |
| 2023-01-11 | 0.03 | $0.04 | 22100 |
| 2023-01-10 | 0.03 | $0.04 | 2000 |
| 2023-01-09 | 0.03 | $0.04 | 72669 |
| 2023-01-06 | 0.03 | $0.04 | 158174 |
| 2023-01-05 | 0.03 | $0.04 | 87750 |
| 2023-01-04 | 0.03 | $0.05 | 8000 |
| 2023-01-03 | 0.02 | $0.05 | 50300 |
| 2022-12-30 | 0.02 | $0.05 | 121901 |
| 2022-12-29 | 0.02 | $0.05 | 347947 |
| 2022-12-28 | 0.02 | $0.03 | 397142 |
| 2022-12-27 | 0.02 | $0.02 | 370161 |
| 2022-12-23 | 0.03 | $0.04 | 325439 |
| 2022-12-22 | 0.03 | $0.04 | 263060 |
| 2022-12-21 | 0.03 | $0.04 | 237206 |
| 2022-12-20 | 0.03 | $0.03 | 233816 |
| 2022-12-19 | 0.04 | $0.04 | 86100 |
| 2022-12-16 | 0.04 | $0.06 | 174106 |
| 2022-12-15 | 0.04 | $0.04 | 311999 |
| 2022-12-14 | 0.05 | $0.04 | 129125 |
| 2022-12-13 | 0.05 | $0.05 | 120835 |
| 2022-12-12 | 0.06 | $0.05 | 138431 |
| 2022-12-09 | 0.07 | $0.06 | 90219 |
| 2022-12-08 | 0.07 | $0.05 | 75999 |
| 2022-12-07 | 0.08 | $0.06 | 73697 |
| 2022-12-06 | 0.09 | $0.06 | 73995 |
| 2022-12-05 | 0.10 | $0.06 | 278248 |
| 2022-12-02 | 0.11 | $0.07 | 105144 |
| 2022-12-01 | 0.13 | $0.09 | 127014 |
| 2022-11-30 | 0.14 | $0.10 | 45375 |
| 2022-11-29 | 0.15 | $0.10 | 17091 |
| 2022-11-28 | 0.16 | $0.13 | 23700 |
| 2022-11-25 | 0.17 | $0.13 | 11152 |
| 2022-11-23 | 0.18 | $0.14 | 28298 |
| 2022-11-22 | 0.18 | $0.18 | 39862 |
| 2022-11-21 | 0.18 | $0.15 | 11803 |
| 2022-11-18 | 0.19 | $0.16 | 5500 |
| 2022-11-17 | 0.20 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.19 | 6600 |
| 2022-11-15 | 0.20 | $0.14 | 10988 |
| 2022-11-14 | 0.22 | $0.14 | 59099 |
| 2022-11-11 | 0.23 | $0.17 | 16422 |
| 2022-11-10 | 0.24 | $0.20 | 14850 |
| 2022-11-09 | 0.25 | $0.20 | 14280 |
| 2022-11-08 | 0.25 | $0.20 | 36480 |
| 2022-11-07 | 0.26 | $0.22 | 11501 |
| 2022-11-04 | 0.26 | $0.24 | 5798 |
| 2022-11-03 | 0.26 | $0.29 | 11250 |
| 2022-11-02 | 0.25 | $0.30 | 5578 |
| 2022-11-01 | 0.24 | $0.29 | 37026 |
| 2022-10-31 | 0.22 | $0.28 | 36500 |
| 2022-10-28 | 0.20 | $0.34 | 18100 |
| 2022-10-27 | 0.17 | $0.31 | 25278 |
| 2022-10-26 | 0.14 | $0.29 | 11163 |
| 2022-10-25 | 0.11 | $0.20 | 31028 |
| 2022-10-24 | 0.09 | $0.08 | 12398 |
| 2022-10-21 | 0.10 | $0.08 | 79100 |
| 2022-10-20 | 0.11 | $0.08 | 26286 |
| 2022-10-19 | 0.11 | $0.08 | 25622 |
| 2022-10-18 | 0.12 | $0.09 | 79496 |
| 2022-10-17 | 0.13 | $0.11 | 10999 |
| 2022-10-14 | 0.14 | $0.10 | 64290 |
| 2022-10-13 | 0.15 | $0.10 | 39831 |
| 2022-10-12 | 0.16 | $0.13 | 3200 |
| 2022-10-11 | 0.16 | $0.13 | 42392 |
| 2022-10-10 | 0.17 | $0.08 | 22408 |
| 2022-10-07 | 0.18 | $0.17 | 25266 |
| 2022-10-06 | 0.19 | $0.17 | 12245 |
| 2022-10-05 | 0.19 | $0.17 | 1108 |
| 2022-10-04 | 0.19 | $0.18 | 17475 |
| 2022-10-03 | 0.19 | $0.22 | 20756 |
| 2022-09-30 | 0.18 | $0.19 | 33508 |
| 2022-09-29 | 0.18 | $0.20 | 19830 |
| 2022-09-28 | 0.17 | $0.21 | 7374 |
| 2022-09-27 | 0.16 | $0.21 | 41214 |
| 2022-09-26 | 0.15 | $0.16 | 7000 |
| 2022-09-23 | 0.15 | $0.15 | 9707 |
| 2022-09-22 | 0.14 | $0.17 | 5500 |
| 2022-09-21 | 0.14 | $0.17 | 33686 |
| 2022-09-20 | 0.13 | $0.18 | 50134 |
| 2022-09-19 | 0.12 | $0.15 | 43452 |
| 2022-09-16 | 0.12 | $0.24 | 81438 |
| 2022-09-15 | 0.09 | $0.14 | 48863 |
| 2022-09-14 | 0.08 | $0.09 | 47136 |
| 2022-09-13 | 0.08 | $0.09 | 97245 |
| 2022-09-12 | 0.09 | $0.09 | 69008 |
| 2022-09-09 | 0.09 | $0.10 | 12307 |
| 2022-09-08 | 0.09 | $0.10 | 138545 |
| 2022-09-07 | 0.10 | $0.09 | 18440 |
| 2022-09-06 | 0.10 | $0.08 | 40112 |
| 2022-09-02 | 0.11 | $0.08 | 83814 |
| 2022-09-01 | 0.12 | $0.09 | 120029 |
| 2022-08-31 | 0.13 | $0.10 | 30214 |
| 2022-08-30 | 0.13 | $0.10 | 61424 |
| 2022-08-29 | 0.14 | $0.12 | 6014 |
| 2022-08-26 | 0.15 | $0.13 | 57807 |
| 2022-08-25 | 0.16 | $0.15 | 28916 |
| 2022-08-24 | 0.16 | $0.19 | — |
| 2022-08-23 | 0.15 | $0.19 | 30205 |
| 2022-08-22 | 0.15 | $0.19 | 32322 |
| 2022-08-19 | 0.14 | $0.19 | 10107 |
| 2022-08-18 | 0.14 | $0.19 | 5428 |
| 2022-08-17 | 0.13 | $0.15 | 31732 |
| 2022-08-16 | 0.13 | $0.20 | 2238 |
| 2022-08-15 | 0.12 | $0.13 | 37599 |
| 2022-08-12 | 0.12 | $0.13 | 27460 |
| 2022-08-11 | 0.12 | $0.15 | 1221 |
| 2022-08-10 | 0.12 | $0.15 | 1276 |
| 2022-08-09 | 0.12 | $0.12 | 41025 |
| 2022-08-08 | 0.12 | $0.14 | 22721 |
| 2022-08-05 | 0.13 | $0.15 | 85180 |
| 2022-08-04 | 0.13 | $0.12 | 65618 |
| 2022-08-03 | 0.13 | $0.12 | 34544 |
| 2022-08-02 | 0.14 | $0.13 | 21044 |
| 2022-08-01 | 0.15 | $0.13 | 97630 |
| 2022-07-29 | 0.16 | $0.17 | 302716 |
| 2022-07-28 | 0.16 | $0.17 | 8640 |
| 2022-07-27 | 0.17 | $0.19 | — |
| 2022-07-26 | 0.17 | $0.19 | 169 |
| 2022-07-25 | 0.17 | $0.18 | 1574 |
| 2022-07-22 | 0.18 | $0.20 | 17422 |
| 2022-07-21 | 0.18 | $0.19 | 105850 |
| 2022-07-20 | 0.18 | $0.23 | 55360 |
| 2022-07-19 | 0.18 | $0.20 | 2114 |
| 2022-07-18 | 0.18 | $0.19 | 19776 |
| 2022-07-15 | 0.19 | $0.20 | 41633 |
| 2022-07-14 | 0.19 | $0.23 | 16228 |
| 2022-07-13 | 0.19 | $0.23 | 16742 |
| 2022-07-12 | 0.19 | $0.20 | 7611 |
| 2022-07-11 | 0.20 | $0.23 | 36812 |
| 2022-07-08 | 0.20 | $0.20 | 17606 |
| 2022-07-07 | 0.21 | $0.23 | 27101 |
| 2022-07-06 | 0.21 | $0.25 | 28332 |
| 2022-07-05 | 0.21 | $0.30 | 1221 |
| 2022-07-01 | 0.20 | $0.26 | 48235 |
| 2022-06-30 | 0.20 | $0.24 | 30063 |
| 2022-06-29 | 0.20 | $0.25 | 26726 |
| 2022-06-28 | 0.21 | $0.23 | — |
| 2022-06-27 | 0.21 | $0.23 | 8472 |
| 2022-06-24 | 0.22 | $0.23 | 5833 |
| 2022-06-23 | 0.23 | $0.23 | 25215 |
| 2022-06-22 | 0.24 | $0.21 | 15883 |
| 2022-06-21 | 0.26 | $0.27 | 27161 |
| 2022-06-17 | 0.27 | $0.34 | 46322 |
| 2022-06-16 | 0.27 | $0.24 | 47442 |
| 2022-06-15 | 0.29 | $0.27 | 32657 |
| 2022-06-14 | 0.31 | $0.30 | 35987 |
| 2022-06-13 | 0.32 | $0.30 | 10514 |
| 2022-06-10 | 0.33 | $0.36 | 6190 |
| 2022-06-09 | 0.34 | $0.38 | 36136 |
| 2022-06-08 | 0.34 | $0.30 | 27231 |
| 2022-06-07 | 0.37 | $0.30 | 2807 |
| 2022-06-06 | 0.39 | $0.40 | 20154 |
| 2022-06-03 | 0.40 | $0.49 | 15920 |
| 2022-06-02 | 0.39 | $0.42 | 17480 |
| 2022-06-01 | 0.40 | $0.28 | 55200 |
| 2022-05-31 | 0.44 | $0.36 | 49473 |
| 2022-05-27 | 0.47 | $0.47 | 2722 |
| 2022-05-26 | 0.48 | $0.46 | 15099 |
| 2022-05-25 | 0.49 | $0.38 | 51049 |
| 2022-05-24 | 0.52 | $0.50 | 200 |
| 2022-05-23 | 0.54 | $0.49 | 5447 |
| 2022-05-20 | 0.56 | $0.50 | 6228 |
| 2022-05-19 | 0.58 | $0.51 | 6178 |
| 2022-05-18 | 0.60 | $0.60 | 4881 |
| 2022-05-17 | 0.61 | $0.55 | 8265 |
| 2022-05-16 | 0.63 | $0.59 | 7604 |
| 2022-05-13 | 0.64 | $0.60 | 66729 |
| 2022-05-12 | 0.66 | $0.59 | 2736 |
| 2022-05-11 | 0.68 | $0.59 | 6460 |
| 2022-05-10 | 0.70 | $0.64 | 8887 |
| 2022-05-09 | 0.72 | $0.60 | 9810 |
| 2022-05-06 | 0.74 | $0.63 | 36049 |
| 2022-05-05 | 0.77 | $0.77 | 411 |
| 2022-05-04 | 0.77 | $0.80 | 4572 |
| 2022-05-03 | 0.76 | $0.70 | 1560 |
| 2022-05-02 | 0.78 | $0.69 | 300 |
| 2022-04-29 | 0.79 | $0.70 | 26963 |
| 2022-04-28 | 0.81 | $0.70 | 4243 |
| 2022-04-27 | 0.83 | $0.80 | 788 |
| 2022-04-26 | 0.84 | $0.81 | 20275 |
| 2022-04-25 | 0.84 | $0.85 | 107 |
| 2022-04-22 | 0.83 | $0.85 | 8910 |
| 2022-04-21 | 0.82 | $0.81 | 107 |
| 2022-04-20 | 0.82 | $0.82 | 107 |
| 2022-04-19 | 0.82 | $0.82 | 207 |
| 2022-04-18 | 0.82 | $0.66 | 44482 |
| 2022-04-14 | 0.84 | $0.78 | 14715 |
| 2022-04-13 | 0.85 | $0.79 | 1572 |
| 2022-04-12 | 0.86 | $0.85 | 3801 |
| 2022-04-11 | 0.85 | $0.85 | 4321 |
| 2022-04-08 | 0.85 | $0.87 | 107 |
| 2022-04-07 | 0.83 | $0.87 | 5292 |
| 2022-04-06 | 0.82 | $0.87 | 4207 |
| 2022-04-05 | 0.80 | $0.81 | 1450 |
| 2022-04-04 | 0.79 | $0.88 | 20018 |
| 2022-04-01 | 0.77 | $0.91 | 2210 |
| 2022-03-31 | 0.73 | $0.90 | 41261 |
| 2022-03-30 | 0.70 | $0.90 | 66885 |
| 2022-03-29 | 0.65 | $0.80 | 41833 |
| 2022-03-28 | 0.62 | $0.82 | 43095 |
| 2022-03-25 | 0.58 | $0.77 | 16883 |
| 2022-03-24 | 0.55 | $0.62 | 30288 |
| 2022-03-23 | 0.54 | $0.49 | 35482 |
| 2022-03-22 | 0.55 | $0.54 | 3711 |
| 2022-03-21 | 0.56 | $0.59 | 6124 |
| 2022-03-18 | 0.56 | $0.59 | 600 |
| 2022-03-17 | 0.57 | $0.59 | 27152 |
| 2022-03-16 | 0.57 | $0.55 | 2000 |
| 2022-03-15 | 0.58 | $0.60 | 1535 |
| 2022-03-14 | 0.58 | $0.50 | 14167 |
| 2022-03-11 | 0.61 | $0.55 | 30901 |
| 2022-03-10 | 0.63 | $0.65 | 2884 |
| 2022-03-09 | 0.63 | $0.64 | 107 |
| 2022-03-08 | 0.63 | $0.70 | 487 |
| 2022-03-07 | 0.63 | $0.70 | 500 |
| 2022-03-04 | 0.62 | $0.65 | 2664 |
| 2022-03-03 | 0.62 | $0.67 | 7808 |
| 2022-03-02 | 0.62 | $0.68 | 1207 |
| 2022-03-01 | 0.61 | $0.66 | 14308 |
| 2022-02-28 | 0.61 | $0.58 | 10154 |
| 2022-02-25 | 0.63 | $0.62 | 1214 |
| 2022-02-24 | 0.64 | $0.62 | 19474 |
| 2022-02-23 | 0.65 | $0.64 | 5328 |
| 2022-02-22 | 0.67 | $0.66 | 414 |
| 2022-02-18 | 0.68 | $0.66 | 2218 |
| 2022-02-17 | 0.69 | $0.66 | 13683 |
| 2022-02-16 | 0.70 | $0.75 | 25450 |
| 2022-02-15 | 0.70 | $0.78 | 9511 |
| 2022-02-14 | 0.70 | $0.70 | 214 |
| 2022-02-11 | 0.71 | $0.66 | 107 |
| 2022-02-10 | 0.72 | $0.69 | 400 |
| 2022-02-09 | 0.74 | $0.70 | 5442 |
| 2022-02-08 | 0.76 | $0.69 | 6314 |
| 2022-02-07 | 0.78 | $0.71 | 9556 |
| 2022-02-04 | 0.81 | $0.71 | 21180 |
| 2022-02-03 | 0.83 | $0.70 | 15267 |
| 2022-02-02 | 0.87 | $0.79 | 19879 |
| 2022-02-01 | 0.89 | $0.87 | 4110 |
| 2022-01-31 | 0.89 | $0.90 | 639 |
| 2022-01-28 | 0.90 | $0.85 | 8222 |
| 2022-01-27 | 0.91 | $0.89 | 1154 |
| 2022-01-26 | 0.92 | $0.90 | 830 |
| 2022-01-25 | 0.92 | $0.91 | 10056 |
| 2022-01-24 | 0.93 | $0.92 | 23181 |
| 2022-01-21 | 0.93 | $0.94 | 107 |
| 2022-01-20 | 0.93 | $0.94 | 5734 |
| 2022-01-19 | 0.93 | $0.85 | 22321 |
| 2022-01-18 | 0.96 | $0.86 | 10853 |
| 2022-01-14 | 0.98 | $0.88 | 13614 |
| 2022-01-13 | 1.00 | $0.95 | 14068 |
| 2022-01-12 | 1.01 | $0.99 | 2000 |
| 2022-01-11 | 1.01 | $0.95 | 11083 |
| 2022-01-10 | 1.02 | $1.00 | 207 |
| 2022-01-07 | 1.02 | $0.96 | 107 |
| 2022-01-06 | 1.03 | $0.96 | 2608 |
| 2022-01-05 | 1.04 | $1.09 | 1821 |
| 2022-01-04 | 1.03 | $0.98 | 12851 |
| 2022-01-03 | 1.04 | $1.00 | 24388 |
| 2021-12-31 | 1.04 | $1.10 | 26487 |
| 2021-12-30 | 1.03 | $1.08 | 13835 |
| 2021-12-29 | 1.01 | $1.10 | 47549 |
| 2021-12-28 | 0.99 | $1.04 | 33971 |
| 2021-12-27 | 0.98 | $1.00 | 7220 |
| 2021-12-23 | 0.97 | $1.00 | 20680 |
| 2021-12-22 | 0.96 | $1.08 | 14839 |
| 2021-12-21 | 0.94 | $1.10 | 31189 |
| 2021-12-20 | 0.90 | $1.07 | 47146 |
| 2021-12-17 | 0.87 | $0.99 | 48925 |
| 2021-12-16 | 0.85 | $0.99 | 23015 |
| 2021-12-15 | 0.83 | $0.99 | 7351 |
| 2021-12-14 | 0.80 | $1.00 | 40442 |
| 2021-12-13 | 0.76 | $0.82 | 11266 |
| 2021-12-10 | 0.76 | $0.73 | 5909 |
| 2021-12-09 | 0.78 | $0.72 | 32075 |
| 2021-12-08 | 0.81 | $0.75 | 2418 |
| 2021-12-07 | 0.83 | $0.78 | 17925 |
| 2021-12-06 | 0.85 | $0.84 | 22766 |
| 2021-12-03 | 0.86 | $0.88 | 10025 |
| 2021-12-02 | 0.86 | $0.88 | 56019 |
| 2021-12-01 | 0.87 | $0.94 | 19606 |
| 2021-11-30 | 0.87 | $0.93 | 37136 |
| 2021-11-29 | 0.86 | $0.89 | 31275 |
| 2021-11-26 | 0.87 | $0.90 | 20053 |
| 2021-11-24 | 0.87 | $0.93 | 5965 |
| 2021-11-23 | 0.87 | $0.80 | 40504 |
| 2021-11-22 | 0.90 | $0.78 | 49516 |
| 2021-11-19 | 0.93 | $0.93 | 73573 |
| 2021-11-18 | 0.94 | $1.00 | 7896 |
| 2021-11-17 | 0.94 | $1.07 | 38359 |
| 2021-11-16 | 0.93 | $1.03 | 17743 |
| 2021-11-15 | 0.92 | $0.95 | 24273 |
| 2021-11-12 | 0.92 | $1.00 | 10497 |
| 2021-11-11 | 0.92 | $1.00 | 21607 |
| 2021-11-10 | 0.92 | $0.94 | 16359 |
| 2021-11-09 | 0.93 | $0.99 | 36593 |
| 2021-11-08 | 0.94 | $0.89 | 9195 |
| 2021-11-05 | 0.96 | $0.96 | 15312 |
| 2021-11-04 | 0.98 | $0.94 | 30487 |
| 2021-11-03 | 1.00 | $0.90 | 15637 |
| 2021-11-02 | 1.04 | $0.95 | 17692 |
| 2021-11-01 | 1.07 | $0.95 | 17692 |
| 2021-10-29 | 1.11 | $0.95 | 69963 |
| 2021-10-28 | 1.15 | $0.68 | 56528 |
| 2021-10-27 | 1.26 | $0.70 | 118489 |
| 2021-10-26 | 1.39 | $1.15 | 147027 |
| 2021-10-25 | 1.44 | $1.43 | 17095 |
| 2021-10-22 | 1.43 | $1.40 | 9946 |
| 2021-10-21 | 1.44 | $1.38 | 40045 |
| 2021-10-20 | 1.44 | $1.23 | 11186 |
| 2021-10-19 | 1.48 | $1.25 | 19811 |
| 2021-10-18 | 1.52 | $1.26 | 12399 |
| 2021-10-15 | 1.57 | $1.32 | 17719 |
| 2021-10-14 | 1.61 | $1.29 | 23094 |
| 2021-10-13 | 1.66 | $1.25 | 21935 |
| 2021-10-12 | 1.73 | $1.38 | 40993 |
| 2021-10-11 | 1.78 | $1.53 | 29662 |
| 2021-10-08 | 1.80 | $1.69 | 22038 |
| 2021-10-07 | 1.79 | $1.73 | 13373 |
| 2021-10-06 | 1.78 | $1.80 | 50846 |
| 2021-10-05 | 1.74 | $1.89 | 31680 |
| 2021-10-04 | 1.67 | $1.82 | 49675 |
| 2021-10-01 | 1.61 | $1.68 | 20046 |
| 2021-09-30 | 1.57 | $1.50 | 19436 |
| 2021-09-29 | 1.56 | $1.58 | 11134 |
| 2021-09-28 | 1.52 | $1.64 | 20818 |
| 2021-09-27 | 1.47 | $1.61 | 21004 |
| 2021-09-24 | 1.41 | $1.60 | 21135 |
| 2021-09-23 | 1.35 | $1.63 | 118425 |
| 2021-09-22 | 1.27 | $1.45 | 20684 |
| 2021-09-21 | 1.21 | $1.49 | 16262 |
| 2021-09-20 | 1.13 | $1.45 | 17761 |
| 2021-09-17 | 1.05 | $1.42 | 170357 |
| 2021-09-16 | 0.96 | $1.11 | 22103 |
| 2021-09-15 | 0.92 | $1.08 | 35670 |
| 2021-09-14 | 0.87 | $1.00 | 13734 |
| 2021-09-13 | 0.84 | $0.98 | 11573 |
| 2021-09-10 | 0.81 | $1.00 | 65845 |
| 2021-09-09 | 0.77 | $0.98 | 44160 |
| 2021-09-08 | 0.73 | $1.00 | 24311 |
| 2021-09-07 | 0.68 | $0.69 | 42078 |
| 2021-09-03 | 0.68 | $0.69 | 69213 |
| 2021-09-02 | 0.68 | $0.64 | 13377 |
| 2021-09-01 | 0.70 | $0.67 | 34204 |
| 2021-08-31 | 0.71 | $0.65 | 39511 |
| 2021-08-30 | 0.73 | $0.42 | 18915 |
| 2021-08-27 | 0.80 | $0.40 | 68999 |
| 2021-08-26 | 0.89 | $0.45 | 140042 |
| 2021-08-25 | 0.98 | $0.37 | 161094 |
| 2021-08-24 | 1.10 | $0.41 | 339128 |
| 2021-08-23 | 1.23 | $0.41 | 556539 |
| 2021-08-20 | 1.38 | $1.29 | 45612 |
| 2021-08-19 | 1.37 | $1.48 | 33690 |
| 2021-08-18 | 1.31 | $1.48 | 20141 |
| 2021-08-17 | 1.24 | $1.48 | 65117 |
| 2021-08-16 | 1.16 | $1.33 | 67539 |
| 2021-08-13 | 1.10 | $1.34 | 70581 |
| 2021-08-12 | 1.03 | $1.36 | 196158 |
| 2021-08-11 | 0.94 | $1.35 | 103912 |
| 2021-08-10 | 0.83 | $1.10 | 150206 |
| 2021-08-09 | 0.76 | $0.87 | 48442 |
| 2021-08-06 | 0.73 | $0.85 | 36009 |
| 2021-08-05 | 0.69 | $0.72 | 10960 |
| 2021-08-04 | 0.68 | $0.79 | 22572 |
| 2021-08-03 | 0.65 | $0.72 | 38480 |
| 2021-08-02 | 0.63 | $0.70 | 149422 |
| 2021-07-30 | 0.61 | $0.59 | 29897 |
| 2021-07-29 | 0.61 | $0.57 | 15350 |
| 2021-07-28 | 0.61 | $0.58 | 9756 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 55274 |
| 2026-07-23 | 0.01 | $0.01 | 55274 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 55274 |
| 2026-07-17 | 0.01 | $0.01 | 55274 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 55274 |
| 2026-07-13 | 0.01 | $0.01 | 55274 |
| 2026-07-10 | 0.01 | $0.01 | 55274 |
| 2026-07-09 | 0.01 | $0.01 | 55274 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 55274 |
| 2026-07-02 | 0.01 | $0.01 | 55274 |
| 2026-07-01 | 0.01 | $0.01 | 55274 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 55274 |
| 2026-06-26 | 0.01 | $0.01 | 55274 |
| 2026-06-25 | 0.01 | $0.01 | 55274 |
| 2026-06-24 | 0.01 | $0.01 | 55274 |
| 2026-06-23 | 0.01 | $0.01 | 55274 |
| 2026-06-22 | 0.01 | $0.01 | 55274 |
| 2026-06-18 | 0.01 | $0.01 | 55274 |
| 2026-06-17 | 0.01 | $0.01 | 113437 |
| 2026-06-16 | 0.01 | $0.01 | 55274 |
| 2026-06-15 | 0.01 | $0.01 | 55274 |
| 2026-06-12 | 0.01 | $0.01 | 55274 |
| 2026-06-11 | 0.01 | $0.01 | 55274 |
| 2026-06-10 | 0.01 | $0.01 | 55274 |
| 2026-06-09 | 0.01 | $0.01 | 55274 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55274 |
| 2026-06-04 | 0.01 | $0.01 | 55274 |
| 2026-06-03 | 0.01 | $0.01 | 55274 |
| 2026-06-02 | 0.01 | $0.01 | 55274 |
| 2026-06-01 | 0.01 | $0.01 | 55274 |
| 2026-05-29 | 0.01 | $0.01 | 55274 |
| 2026-05-28 | 0.01 | $0.01 | 55274 |
| 2026-05-27 | 0.01 | $0.01 | 55274 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 55274 |
| 2026-05-21 | 0.01 | $0.01 | 55274 |
| 2026-05-20 | 0.01 | $0.01 | 55274 |
| 2026-05-19 | 0.01 | $0.01 | 55274 |
| 2026-05-18 | 0.01 | $0.00 | 55274 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 55274 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 55274 |
| 2026-05-11 | 0.01 | $0.01 | 55274 |
| 2026-05-08 | 0.01 | $0.01 | 55274 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 55274 |
| 2026-05-05 | 0.01 | $0.01 | 55274 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 55274 |
| 2026-04-30 | 0.01 | $0.01 | 55274 |
| 2026-04-29 | 0.01 | $0.01 | 55274 |
| 2026-04-28 | 0.01 | $0.01 | 55274 |
| 2026-04-27 | 0.01 | $0.01 | 55274 |
| 2026-04-24 | 0.01 | $0.01 | 55274 |
| 2026-04-23 | 0.01 | $0.01 | 55274 |
| 2026-04-22 | 0.01 | $0.01 | 55274 |
| 2026-04-21 | 0.01 | $0.01 | 55274 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 55274 |
| 2026-04-16 | 0.01 | $0.01 | 55274 |
| 2026-04-15 | 0.01 | $0.01 | 55274 |
| 2026-04-14 | 0.01 | $0.01 | 55274 |
| 2026-04-13 | 0.01 | $0.01 | 55274 |
| 2026-04-10 | 0.01 | $0.01 | 55274 |
| 2026-04-09 | 0.01 | $0.01 | 55274 |
| 2026-04-08 | 0.01 | $0.01 | 55274 |
| 2026-04-07 | 0.01 | $0.01 | 55274 |
| 2026-04-06 | 0.01 | $0.01 | 55274 |
| 2026-04-02 | 0.01 | $0.01 | 55274 |
| 2026-04-01 | 0.01 | $0.01 | 55274 |
| 2026-03-31 | 0.01 | $0.01 | 55274 |
| 2026-03-30 | 0.01 | $0.01 | 55274 |
| 2026-03-27 | 0.01 | $0.01 | 55274 |
| 2026-03-26 | 0.01 | $0.01 | 55274 |
| 2026-03-25 | 0.01 | $0.01 | 55274 |
| 2026-03-24 | 0.01 | $0.01 | 55274 |
| 2026-03-23 | 0.01 | $0.01 | 55274 |
| 2026-03-20 | 0.01 | $0.01 | 55274 |
| 2026-03-19 | 0.01 | $0.01 | 55274 |
| 2026-03-18 | 0.01 | $0.01 | 55274 |
| 2026-03-17 | 0.01 | $0.01 | 55274 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 55274 |
| 2026-03-12 | 0.01 | $0.01 | 55274 |
| 2026-03-11 | 0.01 | $0.01 | 55274 |
| 2026-03-10 | 0.01 | $0.01 | 55274 |
| 2026-03-09 | 0.01 | $0.01 | 55274 |
| 2026-03-06 | 0.01 | $0.01 | 55274 |
| 2026-03-05 | 0.01 | $0.01 | 56374 |
| 2026-03-04 | 0.01 | $0.01 | 117000 |
| 2026-03-03 | 0.01 | $0.01 | 59702 |
| 2026-03-02 | 0.01 | $0.01 | 69902 |
| 2026-02-27 | 0.01 | $0.00 | 360060 |
| 2026-02-26 | 0.01 | $0.01 | 305067 |
| 2026-02-25 | 0.01 | $0.01 | 45762 |
| 2026-02-24 | 0.01 | $0.01 | 65662 |
| 2026-02-23 | 0.01 | $0.01 | 29250 |
| 2026-02-20 | 0.01 | $0.01 | 32228 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 9685 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 200 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 200 |
| 2026-01-23 | 0.01 | $0.01 | 200 |
| 2026-01-22 | 0.01 | $0.01 | 200 |
| 2026-01-21 | 0.01 | $0.01 | 200 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 200 |
| 2026-01-15 | 0.01 | $0.01 | 200 |
| 2026-01-14 | 0.01 | $0.01 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 200 |
| 2026-01-08 | 0.01 | $0.01 | 200 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 200 |
| 2025-12-31 | 0.01 | $0.01 | 22422 |
| 2025-12-30 | 0.01 | $0.01 | 50 |
| 2025-12-29 | 0.01 | $0.01 | 2300 |
| 2025-12-26 | 0.01 | $0.01 | 750 |
| 2025-12-24 | 0.01 | $0.01 | 100 |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 1813 |
| 2025-12-17 | 0.01 | $0.01 | 12437 |
| 2025-12-16 | 0.01 | $0.01 | 30020 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2011 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2011 |
| 2025-12-05 | 0.01 | $0.01 | 13222 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 184000 |
| 2025-12-02 | 0.01 | $0.01 | 10200 |
| 2025-12-01 | 0.01 | $0.01 | 184000 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 184000 |
| 2025-11-21 | 0.01 | $0.01 | 184000 |
| 2025-11-20 | 0.01 | $0.01 | 184000 |
| 2025-11-19 | 0.01 | $0.01 | 184000 |
| 2025-11-18 | 0.01 | $0.01 | 184000 |
| 2025-11-17 | 0.01 | $0.01 | 184000 |
| 2025-11-14 | 0.01 | $0.01 | 276200 |
| 2025-11-13 | 0.01 | $0.01 | 4000 |
| 2025-11-12 | 0.01 | $0.01 | 4000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 4000 |
| 2025-11-07 | 0.01 | $0.01 | 4000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 243513 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 32000 |
| 2025-10-16 | 0.01 | $0.01 | 1300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 100 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 500 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 70400 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 21375 |
| 2025-09-15 | 0.01 | $0.01 | 16393 |
| 2025-09-12 | 0.01 | $0.01 | 1400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 150 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | 6250 |
| 2025-08-27 | 0.01 | $0.01 | 37500 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 275400 |
| 2025-08-21 | 0.01 | $0.01 | 275400 |
| 2025-08-20 | 0.01 | $0.01 | 275400 |
| 2025-08-19 | 0.01 | $0.01 | 275400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 5000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 295000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 14600 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 200 |
| 2025-07-18 | 0.01 | $0.01 | 200 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 30000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 10000 |
| 2025-06-05 | 0.01 | $0.02 | 10000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 50001 |
| 2025-05-27 | 0.02 | $0.02 | 20718 |
| 2025-05-23 | 0.02 | $0.02 | 7261 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 46000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 94000 |
| 2025-05-09 | 0.03 | $0.03 | 54323 |
| 2025-05-08 | 0.03 | $0.03 | 146566 |
| 2025-05-07 | 0.03 | $0.02 | 81600 |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | 35000 |
| 2025-05-02 | 0.03 | $0.03 | 128706 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | 10000 |
| 2025-04-25 | 0.02 | $0.03 | 71750 |
| 2025-04-24 | 0.02 | $0.03 | 1.2M |
| 2025-04-23 | 0.01 | $0.02 | 2.1M |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 150000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | 8633 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 7000 |
| 2025-04-03 | 0.00 | $0.00 | 74999 |
| 2025-04-02 | 0.00 | $0.00 | 74999 |
| 2025-04-01 | 0.00 | $0.00 | 74999 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 84999 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 78000 |
| 2025-03-21 | 0.01 | $0.01 | 78000 |
| 2025-03-20 | 0.01 | $0.01 | 78000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 78000 |
| 2025-03-17 | 0.01 | $0.01 | 235978 |
| 2025-03-14 | 0.01 | $0.01 | 100000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 156000 |
| 2025-03-11 | 0.01 | $0.01 | 43039 |
| 2025-03-10 | 0.01 | $0.01 | 65500 |
| 2025-03-07 | 0.01 | $0.01 | 16501 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 16501 |
| 2025-03-04 | 0.01 | $0.01 | 150000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 150000 |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 300000 |
| 2025-02-18 | 0.01 | $0.01 | 495600 |
| 2025-02-14 | 0.01 | $0.01 | 60356 |
| 2025-02-13 | 0.01 | $0.01 | 60356 |
| 2025-02-12 | 0.01 | $0.01 | 80000 |
| 2025-02-11 | 0.01 | $0.01 | 208105 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | 26500 |
| 2025-02-05 | 0.01 | $0.01 | 65000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 65000 |
| 2025-01-28 | 0.01 | $0.01 | 65000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100 |
| 2025-01-23 | 0.01 | $0.01 | 65000 |
| 2025-01-22 | 0.01 | $0.01 | 131753 |
| 2025-01-21 | 0.01 | $0.01 | 3713 |
| 2025-01-17 | 0.01 | $0.01 | 3713 |
| 2025-01-16 | 0.01 | $0.01 | 11643 |
| 2025-01-15 | 0.01 | $0.01 | 11643 |
| 2025-01-14 | 0.01 | $0.01 | 18000 |
| 2025-01-13 | 0.01 | $0.01 | 18000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 18000 |
| 2025-01-07 | 0.01 | $0.01 | 6193 |
| 2025-01-06 | 0.01 | $0.01 | 18000 |
| 2025-01-03 | 0.01 | $0.01 | 18000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 126000 |
| 2024-12-30 | 0.00 | $0.00 | 14857 |
| 2024-12-27 | 0.00 | $0.01 | 4500 |
| 2024-12-26 | 0.00 | $0.01 | 15344 |
| 2024-12-24 | 0.00 | $0.01 | 15344 |
| 2024-12-23 | 0.00 | $0.00 | 201739 |
| 2024-12-20 | 0.00 | $0.00 | 15344 |
| 2024-12-19 | 0.00 | $0.00 | 24544 |
| 2024-12-18 | 0.00 | $0.01 | 64805 |
| 2024-12-17 | 0.00 | $0.01 | 842626 |
| 2024-12-16 | 0.00 | $0.00 | 673426 |
| 2024-12-13 | 0.00 | $0.01 | 948355 |
| 2024-12-12 | 0.00 | $0.00 | 950 |
| 2024-12-11 | 0.00 | $0.00 | 42553 |
| 2024-12-10 | 0.00 | $0.00 | 324358 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 183940 |
| 2024-12-05 | 0.00 | $0.00 | 300295 |
| 2024-12-04 | 0.00 | $0.00 | 300295 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500295 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.01 | $0.00 | 460000 |
| 2024-11-26 | 0.01 | $0.00 | 25000 |
| 2024-11-25 | 0.01 | $0.00 | 470202 |
| 2024-11-22 | 0.01 | $0.01 | 710270 |
| 2024-11-21 | 0.01 | $0.01 | 736675 |
| 2024-11-20 | 0.02 | $0.01 | 3.8M |
| 2024-11-19 | 0.02 | $0.02 | 110100 |
| 2024-11-18 | 0.02 | $0.02 | 1100 |
| 2024-11-15 | 0.02 | $0.02 | 300 |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 100 |
| 2024-11-06 | 0.03 | $0.02 | 5100 |
| 2024-11-05 | 0.03 | $0.03 | 7600 |
| 2024-11-04 | 0.03 | $0.03 | 36700 |
| 2024-11-01 | 0.03 | $0.03 | 73500 |
| 2024-10-31 | 0.03 | $0.03 | 20100 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 1302 |
| 2024-10-28 | 0.03 | $0.03 | 30277 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 35499 |
| 2024-10-23 | 0.02 | $0.03 | 87400 |
| 2024-10-22 | 0.02 | $0.03 | 203397 |
| 2024-10-21 | 0.02 | $0.02 | 33789 |
| 2024-10-18 | 0.02 | $0.02 | 33789 |
| 2024-10-17 | 0.02 | $0.02 | 4100 |
| 2024-10-16 | 0.02 | $0.02 | 163789 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 26100 |
| 2024-10-09 | 0.02 | $0.02 | 36750 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10450 |
| 2024-10-04 | 0.02 | $0.02 | 10450 |
| 2024-10-03 | 0.02 | $0.02 | 30000 |
| 2024-10-02 | 0.02 | $0.02 | 174277 |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 205030 |
| 2024-09-27 | 0.02 | $0.02 | 56502 |
| 2024-09-26 | 0.02 | $0.02 | 1100 |
| 2024-09-25 | 0.02 | $0.02 | 260200 |
| 2024-09-24 | 0.02 | $0.01 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 10100 |
| 2024-09-20 | 0.02 | $0.02 | 10100 |
| 2024-09-19 | 0.01 | $0.02 | 10100 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10100 |
| 2024-09-16 | 0.01 | $0.02 | 267600 |
| 2024-09-13 | 0.01 | $0.01 | 18000 |
| 2024-09-12 | 0.01 | $0.01 | 523 |
| 2024-09-11 | 0.01 | $0.01 | 18000 |
| 2024-09-10 | 0.01 | $0.01 | 20 |
| 2024-09-09 | 0.01 | $0.01 | 800 |
| 2024-09-06 | 0.01 | $0.01 | 20 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | 50000 |
| 2024-09-03 | 0.01 | $0.01 | 50000 |
| 2024-08-30 | 0.01 | $0.01 | 50000 |
| 2024-08-29 | 0.01 | $0.01 | 154200 |
| 2024-08-28 | 0.01 | $0.02 | 230000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 4000 |
| 2024-08-23 | 0.01 | $0.01 | 142907 |
| 2024-08-22 | 0.01 | $0.01 | 142907 |
| 2024-08-21 | 0.01 | $0.01 | 187124 |
| 2024-08-20 | 0.02 | $0.01 | 119978 |
| 2024-08-19 | 0.02 | $0.01 | 232078 |
| 2024-08-16 | 0.02 | $0.02 | 1.2M |
| 2024-08-15 | 0.02 | $0.02 | 1.2M |
| 2024-08-14 | 0.02 | $0.02 | 1.7M |
| 2024-08-13 | 0.02 | $0.02 | 9500 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9500 |
| 2024-08-08 | 0.02 | $0.02 | 9500 |
| 2024-08-07 | 0.02 | $0.02 | 9500 |
| 2024-08-06 | 0.02 | $0.02 | 9500 |
| 2024-08-05 | 0.02 | $0.02 | 9500 |
| 2024-08-02 | 0.02 | $0.02 | 9500 |
| 2024-08-01 | 0.02 | $0.02 | 9500 |
| 2024-07-31 | 0.02 | $0.02 | 9500 |
| 2024-07-30 | 0.02 | $0.02 | 9500 |
| 2024-07-29 | 0.02 | $0.02 | 9500 |
| 2024-07-26 | 0.02 | $0.02 | 9500 |
| 2024-07-25 | 0.02 | $0.02 | 200 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 9500 |
| 2024-07-22 | 0.02 | $0.02 | 9500 |
| 2024-07-19 | 0.02 | $0.02 | 9600 |
| 2024-07-18 | 0.02 | $0.02 | 200 |
| 2024-07-12 | 0.02 | $0.02 | 17300 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 20000 |
| 2024-07-09 | 0.02 | $0.02 | 402900 |
| 2024-07-08 | 0.02 | $0.02 | 610000 |
| 2024-07-05 | 0.02 | $0.02 | 100 |
| 2024-07-03 | 0.01 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 100 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 62600 |
| 2024-06-27 | 0.02 | $0.02 | 35100 |
| 2024-06-26 | 0.02 | $0.02 | 10100 |
| 2024-06-24 | 0.02 | $0.02 | 320900 |
| 2024-06-21 | 0.02 | $0.02 | 150400 |
| 2024-06-18 | 0.02 | $0.02 | 19100 |
| 2024-06-12 | 0.02 | $0.02 | 19100 |
| 2024-06-06 | 0.02 | $0.02 | 7000 |
| 2024-05-30 | 0.02 | $0.02 | 20100 |
| 2024-05-23 | 0.02 | $0.02 | 66510 |
| 2024-05-22 | 0.02 | $0.02 | 1690 |
| 2024-05-17 | 0.02 | $0.02 | 1100 |
| 2024-05-16 | 0.02 | $0.02 | 42000 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-14 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.02 | 215200 |
| 2024-05-10 | 0.02 | $0.02 | 144500 |
| 2024-05-09 | 0.02 | $0.02 | 2100 |
| 2024-05-08 | 0.02 | $0.02 | 600 |
| 2024-05-03 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 48993 |
| 2024-04-29 | 0.02 | $0.02 | 100 |
| 2024-04-26 | 0.02 | $0.02 | 28100 |
| 2024-04-24 | 0.02 | $0.02 | 100 |
| 2024-04-23 | 0.02 | $0.02 | 11100 |
| 2024-04-16 | 0.02 | $0.02 | 10100 |
| 2024-04-15 | 0.02 | $0.02 | 11970 |
| 2024-04-12 | 0.02 | $0.02 | 155 |
| 2024-04-11 | 0.02 | $0.02 | 118000 |
| 2024-04-05 | 0.02 | $0.02 | 45300 |
| 2024-04-03 | 0.02 | $0.02 | 91000 |
| 2024-04-01 | 0.02 | $0.02 | 100 |
| 2024-03-28 | 0.02 | $0.02 | 162426 |
| 2024-03-18 | 0.02 | $0.02 | 110 |
| 2024-03-15 | 0.02 | $0.01 | 60000 |
| 2024-03-14 | 0.03 | $0.02 | 6100 |
| 2024-03-07 | 0.03 | $0.02 | 250 |
| 2024-02-29 | 0.03 | $0.02 | 50100 |
| 2024-02-27 | 0.03 | $0.03 | 3764 |
| 2024-02-26 | 0.03 | $0.03 | 100 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 200 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 200 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 8700 |
| 2024-02-12 | 0.03 | $0.03 | 2000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 1200 |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 100 |
| 2024-02-05 | 0.02 | $0.02 | 47000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 131447 |
| 2024-01-31 | 0.02 | $0.02 | 75900 |
| 2024-01-30 | 0.03 | $0.02 | 38100 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 12100 |
| 2024-01-25 | 0.03 | $0.02 | 5100 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 2.0M |
| 2024-01-19 | 0.02 | $0.03 | 3250 |
| 2024-01-18 | 0.02 | $0.03 | 7300 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.01 | 25100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 1450 |
| 2024-01-04 | 0.02 | $0.02 | 25001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 3500 |
| 2023-12-28 | 0.03 | $0.02 | 2119 |
| 2023-12-27 | 0.03 | $0.02 | 824932 |
| 2023-12-26 | 0.03 | $0.03 | 100 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 31600 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 7800 |
| 2023-12-14 | 0.04 | $0.03 | 1.3M |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 13200 |
| 2023-12-11 | 0.04 | $0.03 | 690200 |
| 2023-12-08 | 0.04 | $0.03 | 100 |
| 2023-12-07 | 0.04 | $0.03 | 34100 |
| 2023-12-06 | 0.05 | $0.04 | 2900 |
| 2023-12-05 | 0.05 | $0.05 | 100 |
| 2023-12-04 | 0.05 | $0.05 | 200 |
| 2023-12-01 | 0.04 | $0.05 | 600 |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 103948 |
| 2023-11-28 | 0.03 | $0.03 | 106498 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 58098 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 87702 |
| 2023-11-20 | 0.02 | $0.03 | 1220 |
| 2023-11-17 | 0.02 | $0.02 | 231382 |
| 2023-11-16 | 0.02 | $0.02 | 287000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 462620 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 63775 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 6100 |
| 2023-11-07 | 0.02 | $0.02 | 2100 |
| 2023-11-06 | 0.02 | $0.02 | 3100 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 170 |
| 2023-10-27 | 0.02 | $0.02 | 1100 |
| 2023-10-26 | 0.02 | $0.01 | 24685 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 108067 |
| 2023-10-20 | 0.02 | $0.02 | 34100 |
| 2023-10-19 | 0.02 | $0.02 | 6106 |
| 2023-10-18 | 0.02 | $0.02 | 43885 |
| 2023-10-17 | 0.02 | $0.02 | 35900 |
| 2023-10-16 | 0.02 | $0.02 | 87358 |
| 2023-10-13 | 0.02 | $0.02 | 156100 |
| 2023-10-12 | 0.02 | $0.02 | 109200 |
| 2023-10-11 | 0.02 | $0.02 | 26200 |
| 2023-10-10 | 0.02 | $0.02 | 236160 |
| 2023-10-09 | 0.02 | $0.02 | 98800 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 30099 |
| 2023-10-04 | 0.02 | $0.02 | 25000 |
| 2023-10-03 | 0.02 | $0.02 | 34000 |
| 2023-10-02 | 0.02 | $0.02 | 54226 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 400 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 40054 |
| 2023-09-25 | 0.02 | $0.02 | 55100 |
| 2023-09-22 | 0.02 | $0.02 | 8150 |
| 2023-09-21 | 0.02 | $0.02 | 96900 |
| 2023-09-20 | 0.02 | $0.02 | 85152 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 120100 |
| 2023-09-15 | 0.02 | $0.02 | 10100 |
| 2023-09-14 | 0.02 | $0.02 | 79100 |
| 2023-09-13 | 0.02 | $0.02 | 53200 |
| 2023-09-12 | 0.02 | $0.02 | 25475 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | 50000 |
| 2023-09-06 | 0.02 | $0.02 | 150200 |
| 2023-09-05 | 0.02 | $0.02 | 39187 |
| 2023-09-01 | 0.02 | $0.02 | 100 |
| 2023-08-31 | 0.02 | $0.02 | 28458 |
| 2023-08-30 | 0.02 | $0.02 | 39869 |
| 2023-08-29 | 0.02 | $0.02 | 156376 |
| 2023-08-28 | 0.02 | $0.02 | 152708 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 66291 |
| 2023-08-23 | 0.02 | $0.02 | 75000 |
| 2023-08-22 | 0.02 | $0.02 | 135100 |
| 2023-08-21 | 0.02 | $0.02 | 46200 |
| 2023-08-18 | 0.02 | $0.02 | 24791 |
| 2023-08-17 | 0.02 | $0.02 | 118834 |
| 2023-08-16 | 0.02 | $0.02 | 75000 |
| 2023-08-15 | 0.02 | $0.02 | 104998 |
| 2023-08-14 | 0.02 | $0.02 | 151200 |
| 2023-08-11 | 0.02 | $0.02 | 315601 |
| 2023-08-10 | 0.02 | $0.02 | 87872 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 120427 |
| 2023-08-07 | 0.02 | $0.02 | 696068 |
| 2023-08-04 | 0.03 | $0.03 | 159250 |
| 2023-08-03 | 0.03 | $0.03 | 83111 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 89102 |
| 2023-07-28 | 0.03 | $0.03 | 58850 |
| 2023-07-27 | 0.03 | $0.03 | 92825 |
| 2023-07-26 | 0.03 | $0.03 | 38943 |
| 2023-07-25 | 0.03 | $0.03 | 66738 |
| 2023-07-24 | 0.03 | $0.03 | 131096 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 190279 |
| 2023-07-18 | 0.03 | $0.03 | 66423 |
| 2023-07-17 | 0.03 | $0.03 | 63977 |
| 2023-07-14 | 0.03 | $0.03 | 63079 |
| 2023-07-13 | 0.03 | $0.03 | 63100 |
| 2023-07-12 | 0.04 | $0.03 | 34100 |
| 2023-07-11 | 0.04 | $0.03 | 54856 |
| 2023-07-10 | 0.04 | $0.04 | 118207 |
| 2023-07-07 | 0.04 | $0.04 | 11000 |
| 2023-07-06 | 0.04 | $0.05 | 45525 |
| 2023-07-05 | 0.04 | $0.04 | 1100 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 75522 |
| 2023-06-29 | 0.04 | $0.03 | 42000 |
| 2023-06-28 | 0.04 | $0.04 | 27877 |
| 2023-06-27 | 0.04 | $0.04 | 32360 |
| 2023-06-26 | 0.04 | $0.04 | 8434 |
| 2023-06-23 | 0.05 | $0.04 | 91048 |
| 2023-06-22 | 0.05 | $0.05 | 27897 |
| 2023-06-21 | 0.05 | $0.05 | 85082 |
| 2023-06-20 | 0.05 | $0.05 | 44262 |
| 2023-06-16 | 0.05 | $0.06 | 5267 |
| 2023-06-15 | 0.05 | $0.06 | 14570 |
| 2023-06-14 | 0.05 | $0.06 | 55978 |
| 2023-06-13 | 0.04 | $0.06 | 213363 |
| 2023-06-12 | 0.04 | $0.04 | 19500 |
| 2023-06-09 | 0.05 | $0.04 | 2199 |
| 2023-06-08 | 0.05 | $0.04 | 17275 |
| 2023-06-07 | 0.05 | $0.04 | 43838 |
| 2023-06-06 | 0.06 | $0.04 | 68199 |
| 2023-06-05 | 0.06 | $0.05 | 120977 |
| 2023-06-02 | 0.07 | $0.05 | 61733 |
| 2023-06-01 | 0.07 | $0.06 | 19076 |
| 2023-05-31 | 0.08 | $0.06 | 6100 |
| 2023-05-30 | 0.08 | $0.06 | 2926 |
| 2023-05-26 | 0.08 | $0.06 | 89334 |
| 2023-05-25 | 0.09 | $0.07 | 63944 |
| 2023-05-24 | 0.09 | $0.08 | 44646 |
| 2023-05-23 | 0.09 | $0.08 | 34529 |
| 2023-05-22 | 0.09 | $0.09 | 70613 |
| 2023-05-19 | 0.09 | $0.09 | 130383 |
| 2023-05-18 | 0.09 | $0.09 | 40288 |
| 2023-05-17 | 0.08 | $0.10 | 10885 |
| 2023-05-16 | 0.07 | $0.10 | 167133 |
| 2023-05-15 | 0.06 | $0.08 | 230242 |
| 2023-05-12 | 0.05 | $0.08 | 1.7M |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 133198 |
| 2023-05-09 | 0.04 | $0.04 | 20200 |
| 2023-05-08 | 0.04 | $0.04 | 5600 |
| 2023-05-05 | 0.04 | $0.03 | 187798 |
| 2023-05-04 | 0.05 | $0.04 | 62012 |
| 2023-05-03 | 0.05 | $0.04 | 11125 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 16272 |
| 2023-04-28 | 0.05 | $0.05 | 52401 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 89098 |
| 2023-04-25 | 0.05 | $0.04 | 21400 |
| 2023-04-24 | 0.05 | $0.05 | 22695 |
| 2023-04-21 | 0.06 | $0.06 | 21803 |
| 2023-04-20 | 0.05 | $0.06 | 73300 |
| 2023-04-19 | 0.05 | $0.05 | 246473 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-17 | 0.05 | $0.05 | 23700 |
| 2023-04-14 | 0.05 | $0.05 | 200 |
| 2023-04-13 | 0.05 | $0.05 | 60999 |
| 2023-04-12 | 0.05 | $0.05 | 12200 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 50000 |
| 2023-04-06 | 0.05 | $0.05 | 92598 |
| 2023-04-05 | 0.04 | $0.04 | 30100 |
| 2023-04-04 | 0.04 | $0.05 | 71500 |
| 2023-04-03 | 0.04 | $0.06 | 158287 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 20000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 10150 |
| 2023-03-24 | 0.03 | $0.03 | 16569 |
| 2023-03-23 | 0.03 | $0.03 | 3600 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 15098 |
| 2023-03-20 | 0.04 | $0.04 | 40200 |
| 2023-03-17 | 0.04 | $0.04 | 51299 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 49200 |
| 2023-03-10 | 0.04 | $0.03 | 42000 |
| 2023-03-09 | 0.04 | $0.04 | 96908 |
| 2023-03-08 | 0.04 | $0.05 | 2100 |
| 2023-03-07 | 0.04 | $0.04 | 20200 |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.04 | 2550 |
| 2023-03-02 | 0.04 | $0.04 | 73907 |
| 2023-03-01 | 0.04 | $0.03 | 40000 |
| 2023-02-28 | 0.05 | $0.04 | 31400 |
| 2023-02-27 | 0.05 | $0.04 | 56750 |
| 2023-02-24 | 0.05 | $0.04 | 16400 |
| 2023-02-23 | 0.06 | $0.03 | 55000 |
| 2023-02-22 | 0.07 | $0.05 | 35584 |
| 2023-02-21 | 0.07 | $0.05 | 30106 |
| 2023-02-17 | 0.08 | $0.06 | 39100 |
| 2023-02-16 | 0.08 | $0.06 | 60710 |
| 2023-02-15 | 0.09 | $0.08 | 51030 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | 4500 |
| 2023-02-10 | 0.08 | $0.09 | 27698 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | 66498 |
| 2023-02-07 | 0.08 | $0.09 | 64100 |
| 2023-02-06 | 0.07 | $0.08 | 10001 |
| 2023-02-03 | 0.07 | $0.08 | 135426 |
| 2023-02-02 | 0.06 | $0.10 | 428442 |
| 2023-02-01 | 0.05 | $0.05 | 145329 |
| 2023-01-31 | 0.05 | $0.04 | 20300 |
| 2023-01-30 | 0.05 | $0.04 | 30200 |
| 2023-01-27 | 0.05 | $0.04 | 21098 |
| 2023-01-26 | 0.05 | $0.04 | 23400 |
| 2023-01-25 | 0.05 | $0.04 | 22931 |
| 2023-01-24 | 0.05 | $0.05 | 200 |
| 2023-01-23 | 0.04 | $0.03 | 49600 |
| 2023-01-20 | 0.05 | $0.05 | 38700 |
| 2023-01-19 | 0.05 | $0.05 | 43983 |
| 2023-01-18 | 0.05 | $0.05 | 62700 |
| 2023-01-17 | 0.05 | $0.05 | 138400 |
| 2023-01-13 | 0.04 | $0.05 | 76961 |
| 2023-01-12 | 0.04 | $0.04 | 27300 |
| 2023-01-11 | 0.04 | $0.04 | 22100 |
| 2023-01-10 | 0.04 | $0.04 | 2000 |
| 2023-01-09 | 0.04 | $0.04 | 72669 |
| 2023-01-06 | 0.03 | $0.04 | 158174 |
| 2023-01-05 | 0.03 | $0.04 | 87750 |
| 2023-01-04 | 0.03 | $0.05 | 8000 |
| 2023-01-03 | 0.03 | $0.05 | 50300 |
| 2022-12-30 | 0.02 | $0.05 | 121901 |
| 2022-12-29 | 0.02 | $0.05 | 347947 |
| 2022-12-28 | 0.01 | $0.03 | 397142 |
| 2022-12-27 | 0.02 | $0.02 | 370161 |
| 2022-12-23 | 0.02 | $0.04 | 325439 |
| 2022-12-22 | 0.02 | $0.04 | 263060 |
| 2022-12-21 | 0.02 | $0.04 | 237206 |
| 2022-12-20 | 0.02 | $0.03 | 233816 |
| 2022-12-19 | 0.02 | $0.04 | 86100 |
| 2022-12-16 | 0.02 | $0.06 | 174106 |
| 2022-12-15 | 0.02 | $0.04 | 311999 |
| 2022-12-14 | 0.03 | $0.04 | 129125 |
| 2022-12-13 | 0.03 | $0.05 | 120835 |
| 2022-12-12 | 0.04 | $0.05 | 138431 |
| 2022-12-09 | 0.04 | $0.06 | 90219 |
| 2022-12-08 | 0.05 | $0.05 | 75999 |
| 2022-12-07 | 0.05 | $0.06 | 73697 |
| 2022-12-06 | 0.06 | $0.06 | 73995 |
| 2022-12-05 | 0.07 | $0.06 | 278248 |
| 2022-12-02 | 0.09 | $0.07 | 105144 |
| 2022-12-01 | 0.10 | $0.09 | 127014 |
| 2022-11-30 | 0.11 | $0.10 | 45375 |
| 2022-11-29 | 0.12 | $0.10 | 17091 |
| 2022-11-28 | 0.14 | $0.13 | 23700 |
| 2022-11-25 | 0.15 | $0.13 | 11152 |
| 2022-11-23 | 0.16 | $0.14 | 28298 |
| 2022-11-22 | 0.17 | $0.18 | 39862 |
| 2022-11-21 | 0.17 | $0.15 | 11803 |
| 2022-11-18 | 0.18 | $0.16 | 5500 |
| 2022-11-17 | 0.19 | $0.18 | 1500 |
| 2022-11-16 | 0.19 | $0.19 | 6600 |
| 2022-11-15 | 0.19 | $0.14 | 10988 |
| 2022-11-14 | 0.21 | $0.14 | 59099 |
| 2022-11-11 | 0.23 | $0.17 | 16422 |
| 2022-11-10 | 0.25 | $0.20 | 14850 |
| 2022-11-09 | 0.26 | $0.20 | 14280 |
| 2022-11-08 | 0.27 | $0.20 | 36480 |
| 2022-11-07 | 0.28 | $0.22 | 11501 |
| 2022-11-04 | 0.29 | $0.24 | 5798 |
| 2022-11-03 | 0.30 | $0.29 | 11250 |
| 2022-11-02 | 0.29 | $0.30 | 5578 |
| 2022-11-01 | 0.27 | $0.29 | 37026 |
| 2022-10-31 | 0.26 | $0.28 | 36500 |
| 2022-10-28 | 0.24 | $0.34 | 18100 |
| 2022-10-27 | 0.19 | $0.31 | 25278 |
| 2022-10-26 | 0.15 | $0.29 | 11163 |
| 2022-10-25 | 0.11 | $0.20 | 31028 |
| 2022-10-24 | 0.08 | $0.08 | 12398 |
| 2022-10-21 | 0.08 | $0.08 | 79100 |
| 2022-10-20 | 0.09 | $0.08 | 26286 |
| 2022-10-19 | 0.10 | $0.08 | 25622 |
| 2022-10-18 | 0.11 | $0.09 | 79496 |
| 2022-10-17 | 0.12 | $0.11 | 10999 |
| 2022-10-14 | 0.13 | $0.10 | 64290 |
| 2022-10-13 | 0.14 | $0.10 | 39831 |
| 2022-10-12 | 0.15 | $0.13 | 3200 |
| 2022-10-11 | 0.16 | $0.13 | 42392 |
| 2022-10-10 | 0.17 | $0.08 | 22408 |
| 2022-10-07 | 0.20 | $0.17 | 25266 |
| 2022-10-06 | 0.20 | $0.17 | 12245 |
| 2022-10-05 | 0.20 | $0.17 | 1108 |
| 2022-10-04 | 0.21 | $0.18 | 17475 |
| 2022-10-03 | 0.21 | $0.22 | 20756 |
| 2022-09-30 | 0.20 | $0.19 | 33508 |
| 2022-09-29 | 0.20 | $0.20 | 19830 |
| 2022-09-28 | 0.19 | $0.21 | 7374 |
| 2022-09-27 | 0.18 | $0.21 | 41214 |
| 2022-09-26 | 0.17 | $0.16 | 7000 |
| 2022-09-23 | 0.17 | $0.15 | 9707 |
| 2022-09-22 | 0.17 | $0.17 | 5500 |
| 2022-09-21 | 0.16 | $0.17 | 33686 |
| 2022-09-20 | 0.15 | $0.18 | 50134 |
| 2022-09-19 | 0.14 | $0.15 | 43452 |
| 2022-09-16 | 0.13 | $0.24 | 81438 |
| 2022-09-15 | 0.10 | $0.14 | 48863 |
| 2022-09-14 | 0.08 | $0.09 | 47136 |
| 2022-09-13 | 0.08 | $0.09 | 97245 |
| 2022-09-12 | 0.09 | $0.09 | 69008 |
| 2022-09-09 | 0.09 | $0.10 | 12307 |
| 2022-09-08 | 0.09 | $0.10 | 138545 |
| 2022-09-07 | 0.09 | $0.09 | 18440 |
| 2022-09-06 | 0.10 | $0.08 | 40112 |
| 2022-09-02 | 0.11 | $0.08 | 83814 |
| 2022-09-01 | 0.12 | $0.09 | 120029 |
| 2022-08-31 | 0.13 | $0.10 | 30214 |
| 2022-08-30 | 0.14 | $0.10 | 61424 |
| 2022-08-29 | 0.16 | $0.12 | 6014 |
| 2022-08-26 | 0.17 | $0.13 | 57807 |
| 2022-08-25 | 0.18 | $0.15 | 28916 |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | 30205 |
| 2022-08-22 | 0.17 | $0.19 | 32322 |
| 2022-08-19 | 0.17 | $0.19 | 10107 |
| 2022-08-18 | 0.16 | $0.19 | 5428 |
| 2022-08-17 | 0.15 | $0.15 | 31732 |
| 2022-08-16 | 0.14 | $0.20 | 2238 |
| 2022-08-15 | 0.13 | $0.13 | 37599 |
| 2022-08-12 | 0.13 | $0.13 | 27460 |
| 2022-08-11 | 0.13 | $0.15 | 1221 |
| 2022-08-10 | 0.13 | $0.15 | 1276 |
| 2022-08-09 | 0.13 | $0.12 | 41025 |
| 2022-08-08 | 0.13 | $0.14 | 22721 |
| 2022-08-05 | 0.13 | $0.15 | 85180 |
| 2022-08-04 | 0.13 | $0.12 | 65618 |
| 2022-08-03 | 0.14 | $0.12 | 34544 |
| 2022-08-02 | 0.15 | $0.13 | 21044 |
| 2022-08-01 | 0.16 | $0.13 | 97630 |
| 2022-07-29 | 0.18 | $0.17 | 302716 |
| 2022-07-28 | 0.18 | $0.17 | 8640 |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | 169 |
| 2022-07-25 | 0.19 | $0.18 | 1574 |
| 2022-07-22 | 0.20 | $0.20 | 17422 |
| 2022-07-21 | 0.20 | $0.19 | 105850 |
| 2022-07-20 | 0.20 | $0.23 | 55360 |
| 2022-07-19 | 0.20 | $0.20 | 2114 |
| 2022-07-18 | 0.20 | $0.19 | 19776 |
| 2022-07-15 | 0.21 | $0.20 | 41633 |
| 2022-07-14 | 0.21 | $0.23 | 16228 |
| 2022-07-13 | 0.21 | $0.23 | 16742 |
| 2022-07-12 | 0.21 | $0.20 | 7611 |
| 2022-07-11 | 0.22 | $0.23 | 36812 |
| 2022-07-08 | 0.22 | $0.20 | 17606 |
| 2022-07-07 | 0.23 | $0.23 | 27101 |
| 2022-07-06 | 0.23 | $0.25 | 28332 |
| 2022-07-05 | 0.23 | $0.30 | 1221 |
| 2022-07-01 | 0.21 | $0.26 | 48235 |
| 2022-06-30 | 0.21 | $0.24 | 30063 |
| 2022-06-29 | 0.20 | $0.25 | 26726 |
| 2022-06-28 | 0.20 | $0.23 | — |
| 2022-06-27 | 0.20 | $0.23 | 8472 |
| 2022-06-24 | 0.21 | $0.23 | 5833 |
| 2022-06-23 | 0.22 | $0.23 | 25215 |
| 2022-06-22 | 0.23 | $0.21 | 15883 |
| 2022-06-21 | 0.25 | $0.27 | 27161 |
| 2022-06-17 | 0.26 | $0.34 | 46322 |
| 2022-06-16 | 0.25 | $0.24 | 47442 |
| 2022-06-15 | 0.27 | $0.27 | 32657 |
| 2022-06-14 | 0.28 | $0.30 | 35987 |
| 2022-06-13 | 0.30 | $0.30 | 10514 |
| 2022-06-10 | 0.31 | $0.36 | 6190 |
| 2022-06-09 | 0.31 | $0.38 | 36136 |
| 2022-06-08 | 0.31 | $0.30 | 27231 |
| 2022-06-07 | 0.33 | $0.30 | 2807 |
| 2022-06-06 | 0.36 | $0.40 | 20154 |
| 2022-06-03 | 0.37 | $0.49 | 15920 |
| 2022-06-02 | 0.35 | $0.42 | 17480 |
| 2022-06-01 | 0.35 | $0.28 | 55200 |
| 2022-05-31 | 0.39 | $0.36 | 49473 |
| 2022-05-27 | 0.42 | $0.47 | 2722 |
| 2022-05-26 | 0.43 | $0.46 | 15099 |
| 2022-05-25 | 0.44 | $0.38 | 51049 |
| 2022-05-24 | 0.48 | $0.50 | 200 |
| 2022-05-23 | 0.49 | $0.49 | 5447 |
| 2022-05-20 | 0.51 | $0.50 | 6228 |
| 2022-05-19 | 0.53 | $0.51 | 6178 |
| 2022-05-18 | 0.56 | $0.60 | 4881 |
| 2022-05-17 | 0.56 | $0.55 | 8265 |
| 2022-05-16 | 0.58 | $0.59 | 7604 |
| 2022-05-13 | 0.60 | $0.60 | 66729 |
| 2022-05-12 | 0.61 | $0.59 | 2736 |
| 2022-05-11 | 0.63 | $0.59 | 6460 |
| 2022-05-10 | 0.66 | $0.64 | 8887 |
| 2022-05-09 | 0.68 | $0.60 | 9810 |
| 2022-05-06 | 0.72 | $0.63 | 36049 |
| 2022-05-05 | 0.75 | $0.77 | 411 |
| 2022-05-04 | 0.75 | $0.80 | 4572 |
| 2022-05-03 | 0.73 | $0.70 | 1560 |
| 2022-05-02 | 0.75 | $0.69 | 300 |
| 2022-04-29 | 0.78 | $0.70 | 26963 |
| 2022-04-28 | 0.80 | $0.70 | 4243 |
| 2022-04-27 | 0.84 | $0.80 | 788 |
| 2022-04-26 | 0.84 | $0.81 | 20275 |
| 2022-04-25 | 0.85 | $0.85 | 107 |
| 2022-04-22 | 0.84 | $0.85 | 8910 |
| 2022-04-21 | 0.83 | $0.81 | 107 |
| 2022-04-20 | 0.83 | $0.82 | 107 |
| 2022-04-19 | 0.83 | $0.82 | 207 |
| 2022-04-18 | 0.83 | $0.66 | 44482 |
| 2022-04-14 | 0.87 | $0.78 | 14715 |
| 2022-04-13 | 0.89 | $0.79 | 1572 |
| 2022-04-12 | 0.91 | $0.85 | 3801 |
| 2022-04-11 | 0.91 | $0.85 | 4321 |
| 2022-04-08 | 0.91 | $0.87 | 107 |
| 2022-04-07 | 0.90 | $0.87 | 5292 |
| 2022-04-06 | 0.89 | $0.87 | 4207 |
| 2022-04-05 | 0.87 | $0.81 | 1450 |
| 2022-04-04 | 0.87 | $0.88 | 20018 |
| 2022-04-01 | 0.85 | $0.91 | 2210 |
| 2022-03-31 | 0.81 | $0.90 | 41261 |
| 2022-03-30 | 0.76 | $0.90 | 66885 |
| 2022-03-29 | 0.70 | $0.80 | 41833 |
| 2022-03-28 | 0.66 | $0.82 | 43095 |
| 2022-03-25 | 0.60 | $0.77 | 16883 |
| 2022-03-24 | 0.55 | $0.62 | 30288 |
| 2022-03-23 | 0.54 | $0.49 | 35482 |
| 2022-03-22 | 0.56 | $0.54 | 3711 |
| 2022-03-21 | 0.57 | $0.59 | 6124 |
| 2022-03-18 | 0.57 | $0.59 | 600 |
| 2022-03-17 | 0.57 | $0.59 | 27152 |
| 2022-03-16 | 0.57 | $0.55 | 2000 |
| 2022-03-15 | 0.58 | $0.60 | 1535 |
| 2022-03-14 | 0.58 | $0.50 | 14167 |
| 2022-03-11 | 0.62 | $0.55 | 30901 |
| 2022-03-10 | 0.64 | $0.65 | 2884 |
| 2022-03-09 | 0.64 | $0.64 | 107 |
| 2022-03-08 | 0.65 | $0.70 | 487 |
| 2022-03-07 | 0.64 | $0.70 | 500 |
| 2022-03-04 | 0.62 | $0.65 | 2664 |
| 2022-03-03 | 0.62 | $0.67 | 7808 |
| 2022-03-02 | 0.61 | $0.68 | 1207 |
| 2022-03-01 | 0.60 | $0.66 | 14308 |
| 2022-02-28 | 0.59 | $0.58 | 10154 |
| 2022-02-25 | 0.61 | $0.62 | 1214 |
| 2022-02-24 | 0.62 | $0.62 | 19474 |
| 2022-02-23 | 0.63 | $0.64 | 5328 |
| 2022-02-22 | 0.65 | $0.66 | 414 |
| 2022-02-18 | 0.66 | $0.66 | 2218 |
| 2022-02-17 | 0.67 | $0.66 | 13683 |
| 2022-02-16 | 0.68 | $0.75 | 25450 |
| 2022-02-15 | 0.68 | $0.78 | 9511 |
| 2022-02-14 | 0.66 | $0.70 | 214 |
| 2022-02-11 | 0.66 | $0.66 | 107 |
| 2022-02-10 | 0.68 | $0.69 | 400 |
| 2022-02-09 | 0.70 | $0.70 | 5442 |
| 2022-02-08 | 0.71 | $0.69 | 6314 |
| 2022-02-07 | 0.74 | $0.71 | 9556 |
| 2022-02-04 | 0.77 | $0.71 | 21180 |
| 2022-02-03 | 0.80 | $0.70 | 15267 |
| 2022-02-02 | 0.84 | $0.79 | 19879 |
| 2022-02-01 | 0.87 | $0.87 | 4110 |
| 2022-01-31 | 0.88 | $0.90 | 639 |
| 2022-01-28 | 0.88 | $0.85 | 8222 |
| 2022-01-27 | 0.89 | $0.89 | 1154 |
| 2022-01-26 | 0.90 | $0.90 | 830 |
| 2022-01-25 | 0.91 | $0.91 | 10056 |
| 2022-01-24 | 0.91 | $0.92 | 23181 |
| 2022-01-21 | 0.92 | $0.94 | 107 |
| 2022-01-20 | 0.92 | $0.94 | 5734 |
| 2022-01-19 | 0.91 | $0.85 | 22321 |
| 2022-01-18 | 0.94 | $0.86 | 10853 |
| 2022-01-14 | 0.97 | $0.88 | 13614 |
| 2022-01-13 | 1.00 | $0.95 | 14068 |
| 2022-01-12 | 1.02 | $0.99 | 2000 |
| 2022-01-11 | 1.02 | $0.95 | 11083 |
| 2022-01-10 | 1.04 | $1.00 | 207 |
| 2022-01-07 | 1.05 | $0.96 | 107 |
| 2022-01-06 | 1.06 | $0.96 | 2608 |
| 2022-01-05 | 1.09 | $1.09 | 1821 |
| 2022-01-04 | 1.07 | $0.98 | 12851 |
| 2022-01-03 | 1.09 | $1.00 | 24388 |
| 2021-12-31 | 1.11 | $1.10 | 26487 |
| 2021-12-30 | 1.09 | $1.08 | 13835 |
| 2021-12-29 | 1.08 | $1.10 | 47549 |
| 2021-12-28 | 1.05 | $1.04 | 33971 |
| 2021-12-27 | 1.04 | $1.00 | 7220 |
| 2021-12-23 | 1.04 | $1.00 | 20680 |
| 2021-12-22 | 1.03 | $1.08 | 14839 |
| 2021-12-21 | 1.00 | $1.10 | 31189 |
| 2021-12-20 | 0.96 | $1.07 | 47146 |
| 2021-12-17 | 0.92 | $0.99 | 48925 |
| 2021-12-16 | 0.89 | $0.99 | 23015 |
| 2021-12-15 | 0.85 | $0.99 | 7351 |
| 2021-12-14 | 0.81 | $1.00 | 40442 |
| 2021-12-13 | 0.76 | $0.82 | 11266 |
| 2021-12-10 | 0.75 | $0.73 | 5909 |
| 2021-12-09 | 0.77 | $0.72 | 32075 |
| 2021-12-08 | 0.80 | $0.75 | 2418 |
| 2021-12-07 | 0.83 | $0.78 | 17925 |
| 2021-12-06 | 0.85 | $0.84 | 22766 |
| 2021-12-03 | 0.86 | $0.88 | 10025 |
| 2021-12-02 | 0.87 | $0.88 | 56019 |
| 2021-12-01 | 0.87 | $0.94 | 19606 |
| 2021-11-30 | 0.86 | $0.93 | 37136 |
| 2021-11-29 | 0.85 | $0.89 | 31275 |
| 2021-11-26 | 0.85 | $0.90 | 20053 |
| 2021-11-24 | 0.85 | $0.93 | 5965 |
| 2021-11-23 | 0.84 | $0.80 | 40504 |
| 2021-11-22 | 0.87 | $0.78 | 49516 |
| 2021-11-19 | 0.92 | $0.93 | 73573 |
| 2021-11-18 | 0.93 | $1.00 | 7896 |
| 2021-11-17 | 0.92 | $1.07 | 38359 |
| 2021-11-16 | 0.89 | $1.03 | 17743 |
| 2021-11-15 | 0.86 | $0.95 | 24273 |
| 2021-11-12 | 0.86 | $1.00 | 10497 |
| 2021-11-11 | 0.84 | $1.00 | 21607 |
| 2021-11-10 | 0.82 | $0.94 | 16359 |
| 2021-11-09 | 0.82 | $0.99 | 36593 |
| 2021-11-08 | 0.81 | $0.89 | 9195 |
| 2021-11-05 | 0.83 | $0.96 | 15312 |
| 2021-11-04 | 0.83 | $0.94 | 30487 |
| 2021-11-03 | 0.84 | $0.90 | 15637 |
| 2021-11-02 | 0.87 | $0.95 | 17692 |
| 2021-11-01 | 0.89 | $0.95 | 17692 |
| 2021-10-29 | 0.93 | $0.95 | 69963 |
| 2021-10-28 | 0.97 | $0.68 | 56528 |
| 2021-10-27 | 1.11 | $0.70 | 118489 |
| 2021-10-26 | 1.28 | $1.15 | 147027 |
| 2021-10-25 | 1.34 | $1.43 | 17095 |
| 2021-10-22 | 1.33 | $1.40 | 9946 |
| 2021-10-21 | 1.32 | $1.38 | 40045 |
| 2021-10-20 | 1.32 | $1.23 | 11186 |
| 2021-10-19 | 1.37 | $1.25 | 19811 |
| 2021-10-18 | 1.42 | $1.26 | 12399 |
| 2021-10-15 | 1.49 | $1.32 | 17719 |
| 2021-10-14 | 1.54 | $1.29 | 23094 |
| 2021-10-13 | 1.62 | $1.25 | 21935 |
| 2021-10-12 | 1.73 | $1.38 | 40993 |
| 2021-10-11 | 1.81 | $1.53 | 29662 |
| 2021-10-08 | 1.87 | $1.69 | 22038 |
| 2021-10-07 | 1.88 | $1.73 | 13373 |
| 2021-10-06 | 1.88 | $1.80 | 50846 |
| 2021-10-05 | 1.85 | $1.89 | 31680 |
| 2021-10-04 | 1.78 | $1.82 | 49675 |
| 2021-10-01 | 1.71 | $1.68 | 20046 |
| 2021-09-30 | 1.68 | $1.50 | 19436 |
| 2021-09-29 | 1.68 | $1.58 | 11134 |
| 2021-09-28 | 1.66 | $1.64 | 20818 |
| 2021-09-27 | 1.61 | $1.61 | 21004 |
| 2021-09-24 | 1.55 | $1.60 | 21135 |
| 2021-09-23 | 1.48 | $1.63 | 118425 |
| 2021-09-22 | 1.38 | $1.45 | 20684 |
| 2021-09-21 | 1.31 | $1.49 | 16262 |
| 2021-09-20 | 1.22 | $1.45 | 17761 |
| 2021-09-17 | 1.11 | $1.42 | 170357 |
| 2021-09-16 | 0.99 | $1.11 | 22103 |
| 2021-09-15 | 0.93 | $1.08 | 35670 |
| 2021-09-14 | 0.88 | $1.00 | 13734 |
| 2021-09-13 | 0.84 | $0.98 | 11573 |
| 2021-09-10 | 0.79 | $1.00 | 65845 |
| 2021-09-09 | 0.73 | $0.98 | 44160 |
| 2021-09-08 | 0.66 | $1.00 | 24311 |
| 2021-09-07 | 0.57 | $0.69 | 42078 |
| 2021-09-03 | 0.56 | $0.69 | 69213 |
| 2021-09-02 | 0.55 | $0.64 | 13377 |
| 2021-09-01 | 0.56 | $0.67 | 34204 |
| 2021-08-31 | 0.56 | $0.65 | 39511 |
| 2021-08-30 | 0.56 | $0.42 | 18915 |
| 2021-08-27 | 0.65 | $0.40 | 68999 |
| 2021-08-26 | 0.76 | $0.45 | 140042 |
| 2021-08-25 | 0.88 | $0.37 | 161094 |
| 2021-08-24 | 1.06 | $0.41 | 339128 |
| 2021-08-23 | 1.26 | $0.41 | 556539 |
| 2021-08-20 | 1.50 | $1.29 | 45612 |
| 2021-08-19 | 1.51 | $1.48 | 33690 |
| 2021-08-18 | 1.45 | $1.48 | 20141 |
| 2021-08-17 | 1.38 | $1.48 | 65117 |
| 2021-08-16 | 1.29 | $1.33 | 67539 |
| 2021-08-13 | 1.23 | $1.34 | 70581 |
| 2021-08-12 | 1.14 | $1.36 | 196158 |
| 2021-08-11 | 1.03 | $1.35 | 103912 |
| 2021-08-10 | 0.89 | $1.10 | 150206 |
| 2021-08-09 | 0.80 | $0.87 | 48442 |
| 2021-08-06 | 0.75 | $0.85 | 36009 |
| 2021-08-05 | 0.71 | $0.72 | 10960 |
| 2021-08-04 | 0.69 | $0.79 | 22572 |
| 2021-08-03 | 0.65 | $0.72 | 38480 |
| 2021-08-02 | 0.63 | $0.70 | 149422 |
| 2021-07-30 | 0.60 | $0.59 | 29897 |
| 2021-07-29 | 0.60 | $0.57 | 15350 |
| 2021-07-28 | 0.60 | $0.58 | 9756 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.81
2026-07-24
Close Price
$0.01
Vol: 55274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.88
Average
47.60
Maximum
93.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.81 | $0.01 | 55274 |
| 2026-07-23 | 61.81 | $0.01 | 55274 |
| 2026-07-22 | 61.81 | $0.01 | — |
| 2026-07-21 | 61.81 | $0.01 | — |
| 2026-07-20 | 61.81 | $0.01 | 55274 |
| 2026-07-17 | 61.81 | $0.01 | 55274 |
| 2026-07-16 | 61.81 | $0.01 | — |
| 2026-07-15 | 61.81 | $0.01 | — |
| 2026-07-14 | 61.81 | $0.01 | 55274 |
| 2026-07-13 | 61.81 | $0.01 | 55274 |
| 2026-07-10 | 61.81 | $0.01 | 55274 |
| 2026-07-09 | 61.81 | $0.01 | 55274 |
| 2026-07-08 | 61.81 | $0.01 | — |
| 2026-07-07 | 61.81 | $0.01 | — |
| 2026-07-06 | 61.81 | $0.01 | 55274 |
| 2026-07-02 | 61.81 | $0.01 | 55274 |
| 2026-07-01 | 61.81 | $0.01 | 55274 |
| 2026-06-30 | 61.81 | $0.01 | — |
| 2026-06-29 | 61.81 | $0.01 | 55274 |
| 2026-06-26 | 61.81 | $0.01 | 55274 |
| 2026-06-25 | 61.81 | $0.01 | 55274 |
| 2026-06-24 | 61.81 | $0.01 | 55274 |
| 2026-06-23 | 61.81 | $0.01 | 55274 |
| 2026-06-22 | 61.81 | $0.01 | 55274 |
| 2026-06-18 | 61.81 | $0.01 | 55274 |
| 2026-06-17 | 61.81 | $0.01 | 113437 |
| 2026-06-16 | 43.93 | $0.01 | 55274 |
| 2026-06-15 | 43.93 | $0.01 | 55274 |
| 2026-06-12 | 43.93 | $0.01 | 55274 |
| 2026-06-11 | 43.93 | $0.01 | 55274 |
| 2026-06-10 | 43.93 | $0.01 | 55274 |
| 2026-06-09 | 43.93 | $0.01 | 55274 |
| 2026-06-08 | 43.93 | $0.01 | — |
| 2026-06-05 | 43.93 | $0.01 | 55274 |
| 2026-06-04 | 43.93 | $0.01 | 55274 |
| 2026-06-03 | 43.93 | $0.01 | 55274 |
| 2026-06-02 | 43.93 | $0.01 | 55274 |
| 2026-06-01 | 43.93 | $0.01 | 55274 |
| 2026-05-29 | 43.93 | $0.01 | 55274 |
| 2026-05-28 | 43.93 | $0.01 | 55274 |
| 2026-05-27 | 43.93 | $0.01 | 55274 |
| 2026-05-26 | 43.93 | $0.01 | — |
| 2026-05-22 | 43.93 | $0.01 | 55274 |
| 2026-05-21 | 43.93 | $0.01 | 55274 |
| 2026-05-20 | 43.93 | $0.01 | 55274 |
| 2026-05-19 | 43.93 | $0.01 | 55274 |
| 2026-05-18 | 9.88 | $0.00 | 55274 |
| 2026-05-15 | 55.02 | $0.01 | — |
| 2026-05-14 | 55.02 | $0.01 | 55274 |
| 2026-05-13 | 55.02 | $0.01 | — |
| 2026-05-12 | 55.02 | $0.01 | 55274 |
| 2026-05-11 | 55.02 | $0.01 | 55274 |
| 2026-05-08 | 55.02 | $0.01 | 55274 |
| 2026-05-07 | 55.02 | $0.01 | — |
| 2026-05-06 | 55.02 | $0.01 | 55274 |
| 2026-05-05 | 55.02 | $0.01 | 55274 |
| 2026-05-04 | 55.02 | $0.01 | — |
| 2026-05-01 | 55.02 | $0.01 | 55274 |
| 2026-04-30 | 55.02 | $0.01 | 55274 |
| 2026-04-29 | 55.02 | $0.01 | 55274 |
| 2026-04-28 | 55.02 | $0.01 | 55274 |
| 2026-04-27 | 55.02 | $0.01 | 55274 |
| 2026-04-24 | 55.02 | $0.01 | 55274 |
| 2026-04-23 | 55.02 | $0.01 | 55274 |
| 2026-04-22 | 55.02 | $0.01 | 55274 |
| 2026-04-21 | 55.02 | $0.01 | 55274 |
| 2026-04-20 | 55.02 | $0.01 | — |
| 2026-04-17 | 55.02 | $0.01 | 55274 |
| 2026-04-16 | 55.02 | $0.01 | 55274 |
| 2026-04-15 | 55.02 | $0.01 | 55274 |
| 2026-04-14 | 55.02 | $0.01 | 55274 |
| 2026-04-13 | 55.02 | $0.01 | 55274 |
| 2026-04-10 | 55.02 | $0.01 | 55274 |
| 2026-04-09 | 55.02 | $0.01 | 55274 |
| 2026-04-08 | 55.02 | $0.01 | 55274 |
| 2026-04-07 | 55.02 | $0.01 | 55274 |
| 2026-04-06 | 55.02 | $0.01 | 55274 |
| 2026-04-02 | 55.02 | $0.01 | 55274 |
| 2026-04-01 | 55.02 | $0.01 | 55274 |
| 2026-03-31 | 55.02 | $0.01 | 55274 |
| 2026-03-30 | 55.02 | $0.01 | 55274 |
| 2026-03-27 | 55.02 | $0.01 | 55274 |
| 2026-03-26 | 55.02 | $0.01 | 55274 |
| 2026-03-25 | 42.77 | $0.01 | 55274 |
| 2026-03-24 | 42.77 | $0.01 | 55274 |
| 2026-03-23 | 42.77 | $0.01 | 55274 |
| 2026-03-20 | 42.77 | $0.01 | 55274 |
| 2026-03-19 | 42.77 | $0.01 | 55274 |
| 2026-03-18 | 42.77 | $0.01 | 55274 |
| 2026-03-17 | 42.77 | $0.01 | 55274 |
| 2026-03-16 | 42.77 | $0.01 | — |
| 2026-03-13 | 42.77 | $0.01 | 55274 |
| 2026-03-12 | 42.77 | $0.01 | 55274 |
| 2026-03-11 | 42.77 | $0.01 | 55274 |
| 2026-03-10 | 42.77 | $0.01 | 55274 |
| 2026-03-09 | 42.77 | $0.01 | 55274 |
| 2026-03-06 | 42.77 | $0.01 | 55274 |
| 2026-03-05 | 42.77 | $0.01 | 56374 |
| 2026-03-04 | 44.24 | $0.01 | 117000 |
| 2026-03-03 | 44.24 | $0.01 | 59702 |
| 2026-03-02 | 44.24 | $0.01 | 69902 |
| 2026-02-27 | 28.70 | $0.00 | 360060 |
| 2026-02-26 | 33.22 | $0.01 | 305067 |
| 2026-02-25 | 38.69 | $0.01 | 45762 |
| 2026-02-24 | 38.69 | $0.01 | 65662 |
| 2026-02-23 | 35.50 | $0.01 | 29250 |
| 2026-02-20 | 25.67 | $0.01 | 32228 |
| 2026-02-19 | 25.67 | $0.01 | — |
| 2026-02-18 | 25.67 | $0.01 | 9685 |
| 2026-02-17 | 54.68 | $0.01 | — |
| 2026-02-13 | 54.68 | $0.01 | — |
| 2026-02-12 | 54.68 | $0.01 | — |
| 2026-02-11 | 54.68 | $0.01 | — |
| 2026-02-10 | 54.68 | $0.01 | — |
| 2026-02-09 | 54.68 | $0.01 | — |
| 2026-02-06 | 54.68 | $0.01 | — |
| 2026-02-05 | 54.68 | $0.01 | 200 |
| 2026-02-04 | 54.68 | $0.01 | 200 |
| 2026-02-03 | 54.68 | $0.01 | 200 |
| 2026-02-02 | 54.68 | $0.01 | — |
| 2026-01-30 | 54.68 | $0.01 | — |
| 2026-01-29 | 54.68 | $0.01 | 200 |
| 2026-01-28 | 54.68 | $0.01 | 200 |
| 2026-01-27 | 54.68 | $0.01 | 200 |
| 2026-01-26 | 54.68 | $0.01 | 200 |
| 2026-01-23 | 54.68 | $0.01 | 200 |
| 2026-01-22 | 54.68 | $0.01 | 200 |
| 2026-01-21 | 54.68 | $0.01 | 200 |
| 2026-01-20 | 54.68 | $0.01 | 200 |
| 2026-01-16 | 54.68 | $0.01 | 200 |
| 2026-01-15 | 54.68 | $0.01 | 200 |
| 2026-01-14 | 54.68 | $0.01 | 200 |
| 2026-01-13 | 54.68 | $0.01 | 200 |
| 2026-01-12 | 54.68 | $0.01 | 200 |
| 2026-01-09 | 54.68 | $0.01 | 200 |
| 2026-01-08 | 54.68 | $0.01 | 200 |
| 2026-01-07 | 54.68 | $0.01 | 200 |
| 2026-01-06 | 54.68 | $0.01 | — |
| 2026-01-05 | 54.68 | $0.01 | 200 |
| 2026-01-02 | 54.68 | $0.01 | 200 |
| 2025-12-31 | 54.68 | $0.01 | 22422 |
| 2025-12-30 | 58.21 | $0.01 | 50 |
| 2025-12-29 | 58.21 | $0.01 | 2300 |
| 2025-12-26 | 58.40 | $0.01 | 750 |
| 2025-12-24 | 58.40 | $0.01 | 100 |
| 2025-12-23 | 43.72 | $0.01 | 10000 |
| 2025-12-22 | 66.51 | $0.01 | 100 |
| 2025-12-19 | 66.51 | $0.01 | 100 |
| 2025-12-18 | 66.51 | $0.01 | 1813 |
| 2025-12-17 | 54.49 | $0.01 | 12437 |
| 2025-12-16 | 40.44 | $0.01 | 30020 |
| 2025-12-15 | 60.45 | $0.01 | — |
| 2025-12-12 | 60.45 | $0.01 | — |
| 2025-12-11 | 60.45 | $0.01 | — |
| 2025-12-10 | 60.45 | $0.01 | 2011 |
| 2025-12-09 | 60.45 | $0.01 | — |
| 2025-12-08 | 60.45 | $0.01 | 2011 |
| 2025-12-05 | 59.42 | $0.01 | 13222 |
| 2025-12-04 | 50.13 | $0.01 | 5000 |
| 2025-12-03 | 64.01 | $0.01 | 184000 |
| 2025-12-02 | 64.01 | $0.01 | 10200 |
| 2025-12-01 | 31.20 | $0.01 | 184000 |
| 2025-11-28 | 31.20 | $0.01 | 184000 |
| 2025-11-26 | 44.18 | $0.01 | 184000 |
| 2025-11-25 | 44.18 | $0.01 | — |
| 2025-11-24 | 44.18 | $0.01 | 184000 |
| 2025-11-21 | 44.18 | $0.01 | 184000 |
| 2025-11-20 | 44.18 | $0.01 | 184000 |
| 2025-11-19 | 30.82 | $0.01 | 184000 |
| 2025-11-18 | 30.82 | $0.01 | 184000 |
| 2025-11-17 | 30.82 | $0.01 | 184000 |
| 2025-11-14 | 30.82 | $0.01 | 276200 |
| 2025-11-13 | 38.29 | $0.01 | 4000 |
| 2025-11-12 | 38.29 | $0.01 | 4000 |
| 2025-11-11 | 38.29 | $0.01 | 4000 |
| 2025-11-10 | 38.29 | $0.01 | 4000 |
| 2025-11-07 | 38.29 | $0.01 | 4000 |
| 2025-11-06 | 48.36 | $0.01 | 10000 |
| 2025-11-05 | 60.25 | $0.01 | 10000 |
| 2025-11-04 | 60.25 | $0.01 | 10000 |
| 2025-11-03 | 60.25 | $0.01 | 10000 |
| 2025-10-31 | 60.25 | $0.01 | 10000 |
| 2025-10-30 | 60.25 | $0.01 | 10000 |
| 2025-10-29 | 60.25 | $0.01 | 243513 |
| 2025-10-28 | 61.81 | $0.01 | 100 |
| 2025-10-27 | 33.72 | $0.01 | — |
| 2025-10-24 | 33.72 | $0.01 | — |
| 2025-10-23 | 33.72 | $0.01 | — |
| 2025-10-22 | 33.72 | $0.01 | — |
| 2025-10-21 | 33.72 | $0.01 | — |
| 2025-10-20 | 33.72 | $0.01 | — |
| 2025-10-17 | 33.72 | $0.01 | 32000 |
| 2025-10-16 | 40.25 | $0.01 | 1300 |
| 2025-10-15 | 40.25 | $0.01 | — |
| 2025-10-14 | 40.25 | $0.01 | — |
| 2025-10-13 | 40.25 | $0.01 | — |
| 2025-10-10 | 40.25 | $0.01 | — |
| 2025-10-09 | 40.25 | $0.01 | 100 |
| 2025-10-08 | 42.46 | $0.01 | — |
| 2025-10-07 | 42.46 | $0.01 | — |
| 2025-10-06 | 42.46 | $0.01 | — |
| 2025-10-03 | 42.47 | $0.01 | 500 |
| 2025-10-02 | 54.44 | $0.01 | — |
| 2025-10-01 | 54.44 | $0.01 | 70400 |
| 2025-09-30 | 34.31 | $0.01 | — |
| 2025-09-29 | 34.31 | $0.01 | — |
| 2025-09-26 | 34.31 | $0.01 | — |
| 2025-09-25 | 34.31 | $0.01 | — |
| 2025-09-24 | 34.31 | $0.01 | — |
| 2025-09-23 | 34.31 | $0.01 | — |
| 2025-09-22 | 34.31 | $0.01 | 1400 |
| 2025-09-19 | 36.02 | $0.01 | — |
| 2025-09-18 | 36.02 | $0.01 | — |
| 2025-09-17 | 36.02 | $0.01 | — |
| 2025-09-16 | 36.02 | $0.01 | 21375 |
| 2025-09-15 | 40.09 | $0.01 | 16393 |
| 2025-09-12 | 40.09 | $0.01 | 1400 |
| 2025-09-11 | 30.11 | $0.01 | — |
| 2025-09-10 | 30.11 | $0.01 | — |
| 2025-09-09 | 30.11 | $0.01 | — |
| 2025-09-08 | 30.11 | $0.01 | — |
| 2025-09-05 | 30.11 | $0.01 | — |
| 2025-09-04 | 30.11 | $0.01 | 150 |
| 2025-09-03 | 42.63 | $0.01 | — |
| 2025-09-02 | 42.63 | $0.01 | — |
| 2025-08-29 | 42.57 | $0.01 | 200 |
| 2025-08-28 | 27.56 | $0.01 | 6250 |
| 2025-08-27 | 27.56 | $0.01 | 37500 |
| 2025-08-26 | 34.17 | $0.01 | — |
| 2025-08-25 | 34.17 | $0.01 | — |
| 2025-08-22 | 34.17 | $0.01 | 275400 |
| 2025-08-21 | 34.17 | $0.01 | 275400 |
| 2025-08-20 | 34.17 | $0.01 | 275400 |
| 2025-08-19 | 34.17 | $0.01 | 275400 |
| 2025-08-18 | 34.17 | $0.01 | — |
| 2025-08-15 | 34.17 | $0.01 | — |
| 2025-08-14 | 34.17 | $0.01 | — |
| 2025-08-13 | 34.17 | $0.01 | — |
| 2025-08-12 | 34.17 | $0.01 | — |
| 2025-08-11 | 34.17 | $0.01 | 5000 |
| 2025-08-08 | 40.01 | $0.01 | — |
| 2025-08-07 | 40.01 | $0.01 | — |
| 2025-08-06 | 40.01 | $0.01 | — |
| 2025-08-05 | 40.01 | $0.01 | — |
| 2025-08-04 | 40.01 | $0.01 | — |
| 2025-08-01 | 40.01 | $0.01 | — |
| 2025-07-31 | 40.01 | $0.01 | — |
| 2025-07-30 | 40.01 | $0.01 | — |
| 2025-07-29 | 40.01 | $0.01 | — |
| 2025-07-28 | 40.01 | $0.01 | 295000 |
| 2025-07-25 | 27.68 | $0.01 | — |
| 2025-07-24 | 27.68 | $0.01 | — |
| 2025-07-23 | 27.68 | $0.01 | 14600 |
| 2025-07-22 | 36.18 | $0.01 | — |
| 2025-07-21 | 36.18 | $0.01 | 200 |
| 2025-07-18 | 36.18 | $0.01 | 200 |
| 2025-07-17 | 36.18 | $0.01 | 10000 |
| 2025-07-16 | 36.18 | $0.01 | 10000 |
| 2025-07-15 | 36.18 | $0.01 | 10000 |
| 2025-07-14 | 36.18 | $0.01 | 10000 |
| 2025-07-11 | 36.18 | $0.01 | 10000 |
| 2025-07-10 | 36.18 | $0.01 | — |
| 2025-07-09 | 36.18 | $0.01 | 10000 |
| 2025-07-08 | 36.18 | $0.01 | 10000 |
| 2025-07-07 | 36.18 | $0.01 | 10000 |
| 2025-07-03 | 36.18 | $0.01 | — |
| 2025-07-02 | 36.18 | $0.01 | 10000 |
| 2025-07-01 | 36.18 | $0.01 | — |
| 2025-06-30 | 36.18 | $0.01 | — |
| 2025-06-27 | 36.18 | $0.01 | — |
| 2025-06-26 | 36.18 | $0.01 | — |
| 2025-06-25 | 36.18 | $0.01 | — |
| 2025-06-24 | 36.18 | $0.01 | — |
| 2025-06-23 | 36.18 | $0.01 | 30000 |
| 2025-06-20 | 41.38 | $0.01 | — |
| 2025-06-18 | 41.38 | $0.01 | — |
| 2025-06-17 | 41.38 | $0.01 | — |
| 2025-06-16 | 41.38 | $0.01 | — |
| 2025-06-13 | 41.38 | $0.01 | — |
| 2025-06-12 | 41.38 | $0.01 | — |
| 2025-06-11 | 41.38 | $0.01 | 2000 |
| 2025-06-10 | 39.87 | $0.01 | 10000 |
| 2025-06-09 | 39.13 | $0.01 | — |
| 2025-06-06 | 39.13 | $0.01 | 10000 |
| 2025-06-05 | 44.04 | $0.02 | 10000 |
| 2025-06-04 | 44.04 | $0.02 | — |
| 2025-06-03 | 44.04 | $0.02 | 10000 |
| 2025-06-02 | 46.02 | $0.02 | — |
| 2025-05-30 | 46.02 | $0.02 | 5000 |
| 2025-05-29 | 46.99 | $0.02 | — |
| 2025-05-28 | 46.99 | $0.02 | 50001 |
| 2025-05-27 | 54.88 | $0.02 | 20718 |
| 2025-05-23 | 55.38 | $0.02 | 7261 |
| 2025-05-22 | 54.19 | $0.02 | — |
| 2025-05-21 | 54.19 | $0.02 | — |
| 2025-05-20 | 54.19 | $0.02 | — |
| 2025-05-19 | 54.19 | $0.02 | — |
| 2025-05-16 | 54.19 | $0.02 | — |
| 2025-05-15 | 54.19 | $0.02 | — |
| 2025-05-14 | 54.19 | $0.02 | 46000 |
| 2025-05-13 | 62.41 | $0.03 | — |
| 2025-05-12 | 62.41 | $0.03 | 94000 |
| 2025-05-09 | 68.90 | $0.03 | 54323 |
| 2025-05-08 | 69.72 | $0.03 | 146566 |
| 2025-05-07 | 63.86 | $0.02 | 81600 |
| 2025-05-06 | 77.55 | $0.03 | 30000 |
| 2025-05-05 | 77.55 | $0.03 | 35000 |
| 2025-05-02 | 73.00 | $0.03 | 128706 |
| 2025-05-01 | 75.95 | $0.03 | — |
| 2025-04-30 | 75.95 | $0.03 | — |
| 2025-04-29 | 75.95 | $0.03 | — |
| 2025-04-28 | 75.95 | $0.03 | 10000 |
| 2025-04-25 | 91.60 | $0.03 | 71750 |
| 2025-04-24 | 93.86 | $0.03 | 1.2M |
| 2025-04-23 | 89.19 | $0.02 | 2.1M |
| 2025-04-22 | 55.10 | $0.01 | — |
| 2025-04-21 | 55.10 | $0.01 | 150000 |
| 2025-04-17 | 51.77 | $0.01 | — |
| 2025-04-16 | 51.77 | $0.01 | — |
| 2025-04-15 | 51.77 | $0.01 | — |
| 2025-04-14 | 51.77 | $0.01 | 8633 |
| 2025-04-11 | 41.33 | $0.00 | — |
| 2025-04-10 | 41.33 | $0.00 | — |
| 2025-04-09 | 41.33 | $0.00 | — |
| 2025-04-08 | 41.33 | $0.00 | 1500 |
| 2025-04-07 | 41.33 | $0.00 | 1500 |
| 2025-04-04 | 42.05 | $0.00 | 7000 |
| 2025-04-03 | 41.07 | $0.00 | 74999 |
| 2025-04-02 | 41.07 | $0.00 | 74999 |
| 2025-04-01 | 41.07 | $0.00 | 74999 |
| 2025-03-31 | 41.07 | $0.00 | 5000 |
| 2025-03-28 | 41.07 | $0.00 | — |
| 2025-03-27 | 41.07 | $0.00 | — |
| 2025-03-26 | 41.07 | $0.00 | 84999 |
| 2025-03-25 | 43.11 | $0.01 | — |
| 2025-03-24 | 43.11 | $0.01 | 78000 |
| 2025-03-21 | 43.11 | $0.01 | 78000 |
| 2025-03-20 | 43.11 | $0.01 | 78000 |
| 2025-03-19 | 43.11 | $0.01 | — |
| 2025-03-18 | 43.11 | $0.01 | 78000 |
| 2025-03-17 | 43.11 | $0.01 | 235978 |
| 2025-03-14 | 43.11 | $0.01 | 100000 |
| 2025-03-13 | 46.08 | $0.01 | — |
| 2025-03-12 | 46.06 | $0.01 | 156000 |
| 2025-03-11 | 45.47 | $0.01 | 43039 |
| 2025-03-10 | 44.88 | $0.01 | 65500 |
| 2025-03-07 | 52.61 | $0.01 | 16501 |
| 2025-03-06 | 52.61 | $0.01 | — |
| 2025-03-05 | 52.61 | $0.01 | 16501 |
| 2025-03-04 | 44.40 | $0.01 | 150000 |
| 2025-03-03 | 44.40 | $0.01 | — |
| 2025-02-28 | 44.40 | $0.01 | — |
| 2025-02-27 | 44.40 | $0.01 | 150000 |
| 2025-02-26 | 44.40 | $0.01 | 150000 |
| 2025-02-25 | 44.40 | $0.01 | 150000 |
| 2025-02-24 | 44.40 | $0.01 | 150000 |
| 2025-02-21 | 44.40 | $0.01 | 150000 |
| 2025-02-20 | 44.40 | $0.01 | — |
| 2025-02-19 | 44.40 | $0.01 | 300000 |
| 2025-02-18 | 49.26 | $0.01 | 495600 |
| 2025-02-14 | 43.38 | $0.01 | 60356 |
| 2025-02-13 | 42.71 | $0.01 | 60356 |
| 2025-02-12 | 42.71 | $0.01 | 80000 |
| 2025-02-11 | 47.60 | $0.01 | 208105 |
| 2025-02-10 | 44.36 | $0.01 | — |
| 2025-02-07 | 44.36 | $0.01 | 20000 |
| 2025-02-06 | 44.36 | $0.01 | 26500 |
| 2025-02-05 | 51.44 | $0.01 | 65000 |
| 2025-02-04 | 51.44 | $0.01 | — |
| 2025-02-03 | 51.44 | $0.01 | — |
| 2025-01-31 | 51.44 | $0.01 | — |
| 2025-01-30 | 51.44 | $0.01 | — |
| 2025-01-29 | 51.44 | $0.01 | 65000 |
| 2025-01-28 | 51.44 | $0.01 | 65000 |
| 2025-01-27 | 51.44 | $0.01 | — |
| 2025-01-24 | 51.44 | $0.01 | 100 |
| 2025-01-23 | 44.63 | $0.01 | 65000 |
| 2025-01-22 | 47.81 | $0.01 | 131753 |
| 2025-01-21 | 44.02 | $0.01 | 3713 |
| 2025-01-17 | 44.02 | $0.01 | 3713 |
| 2025-01-16 | 49.91 | $0.01 | 11643 |
| 2025-01-15 | 42.61 | $0.01 | 11643 |
| 2025-01-14 | 52.68 | $0.01 | 18000 |
| 2025-01-13 | 52.68 | $0.01 | 18000 |
| 2025-01-10 | 52.68 | $0.01 | — |
| 2025-01-08 | 52.68 | $0.01 | 18000 |
| 2025-01-07 | 41.40 | $0.01 | 6193 |
| 2025-01-06 | 44.11 | $0.01 | 18000 |
| 2025-01-03 | 44.11 | $0.01 | 18000 |
| 2025-01-02 | 44.68 | $0.01 | — |
| 2024-12-31 | 44.68 | $0.01 | 126000 |
| 2024-12-30 | 37.89 | $0.00 | 14857 |
| 2024-12-27 | 41.36 | $0.01 | 4500 |
| 2024-12-26 | 42.69 | $0.01 | 15344 |
| 2024-12-24 | 42.69 | $0.01 | 15344 |
| 2024-12-23 | 34.87 | $0.00 | 201739 |
| 2024-12-20 | 34.87 | $0.00 | 15344 |
| 2024-12-19 | 34.87 | $0.00 | 24544 |
| 2024-12-18 | 35.74 | $0.01 | 64805 |
| 2024-12-17 | 38.29 | $0.01 | 842626 |
| 2024-12-16 | 30.58 | $0.00 | 673426 |
| 2024-12-13 | 31.90 | $0.01 | 948355 |
| 2024-12-12 | 27.86 | $0.00 | 950 |
| 2024-12-11 | 28.14 | $0.00 | 42553 |
| 2024-12-10 | 29.00 | $0.00 | 324358 |
| 2024-12-09 | 25.77 | $0.00 | — |
| 2024-12-06 | 25.77 | $0.00 | 183940 |
| 2024-12-05 | 26.01 | $0.00 | 300295 |
| 2024-12-04 | 26.01 | $0.00 | 300295 |
| 2024-12-03 | 26.01 | $0.00 | — |
| 2024-12-02 | 26.01 | $0.00 | 500295 |
| 2024-11-29 | 26.71 | $0.00 | 200000 |
| 2024-11-27 | 26.71 | $0.00 | 460000 |
| 2024-11-26 | 26.89 | $0.00 | 25000 |
| 2024-11-25 | 25.53 | $0.00 | 470202 |
| 2024-11-22 | 26.08 | $0.01 | 710270 |
| 2024-11-21 | 26.92 | $0.01 | 736675 |
| 2024-11-20 | 27.08 | $0.01 | 3.8M |
| 2024-11-19 | 52.35 | $0.02 | 110100 |
| 2024-11-18 | 45.97 | $0.02 | 1100 |
| 2024-11-15 | 45.97 | $0.02 | 300 |
| 2024-11-14 | 58.51 | $0.02 | — |
| 2024-11-13 | 58.51 | $0.02 | — |
| 2024-11-12 | 58.51 | $0.02 | — |
| 2024-11-11 | 58.51 | $0.02 | — |
| 2024-11-08 | 58.51 | $0.02 | — |
| 2024-11-07 | 58.51 | $0.02 | 100 |
| 2024-11-06 | 58.51 | $0.02 | 5100 |
| 2024-11-05 | 63.47 | $0.03 | 7600 |
| 2024-11-04 | 64.78 | $0.03 | 36700 |
| 2024-11-01 | 64.78 | $0.03 | 73500 |
| 2024-10-31 | 68.26 | $0.03 | 20100 |
| 2024-10-30 | 64.09 | $0.03 | 100 |
| 2024-10-29 | 64.09 | $0.03 | 1302 |
| 2024-10-28 | 69.00 | $0.03 | 30277 |
| 2024-10-25 | 69.00 | $0.03 | — |
| 2024-10-24 | 69.00 | $0.03 | 35499 |
| 2024-10-23 | 73.85 | $0.03 | 87400 |
| 2024-10-22 | 73.85 | $0.03 | 203397 |
| 2024-10-21 | 60.48 | $0.02 | 33789 |
| 2024-10-18 | 60.48 | $0.02 | 33789 |
| 2024-10-17 | 60.48 | $0.02 | 4100 |
| 2024-10-16 | 45.59 | $0.02 | 163789 |
| 2024-10-15 | 50.27 | $0.02 | — |
| 2024-10-14 | 50.27 | $0.02 | — |
| 2024-10-11 | 50.27 | $0.02 | — |
| 2024-10-10 | 50.27 | $0.02 | 26100 |
| 2024-10-09 | 50.27 | $0.02 | 36750 |
| 2024-10-08 | 49.34 | $0.02 | — |
| 2024-10-07 | 49.34 | $0.02 | 10450 |
| 2024-10-04 | 49.34 | $0.02 | 10450 |
| 2024-10-03 | 49.34 | $0.02 | 30000 |
| 2024-10-02 | 59.99 | $0.02 | 174277 |
| 2024-10-01 | 59.99 | $0.02 | 100 |
| 2024-09-30 | 55.26 | $0.02 | 205030 |
| 2024-09-27 | 47.50 | $0.02 | 56502 |
| 2024-09-26 | 47.82 | $0.02 | 1100 |
| 2024-09-25 | 47.82 | $0.02 | 260200 |
| 2024-09-24 | 43.78 | $0.01 | 2200 |
| 2024-09-23 | 49.89 | $0.02 | 10100 |
| 2024-09-20 | 49.89 | $0.02 | 10100 |
| 2024-09-19 | 49.89 | $0.02 | 10100 |
| 2024-09-18 | 49.89 | $0.02 | — |
| 2024-09-17 | 49.89 | $0.02 | 10100 |
| 2024-09-16 | 49.89 | $0.02 | 267600 |
| 2024-09-13 | 44.16 | $0.01 | 18000 |
| 2024-09-12 | 33.29 | $0.01 | 523 |
| 2024-09-11 | 40.84 | $0.01 | 18000 |
| 2024-09-10 | 42.05 | $0.01 | 20 |
| 2024-09-09 | 42.05 | $0.01 | 800 |
| 2024-09-06 | 42.05 | $0.01 | 20 |
| 2024-09-05 | 42.05 | $0.01 | 50000 |
| 2024-09-04 | 42.05 | $0.01 | 50000 |
| 2024-09-03 | 42.05 | $0.01 | 50000 |
| 2024-08-30 | 36.15 | $0.01 | 50000 |
| 2024-08-29 | 36.15 | $0.01 | 154200 |
| 2024-08-28 | 41.28 | $0.02 | 230000 |
| 2024-08-27 | 36.84 | $0.01 | — |
| 2024-08-26 | 36.84 | $0.01 | 4000 |
| 2024-08-23 | 36.84 | $0.01 | 142907 |
| 2024-08-22 | 36.84 | $0.01 | 142907 |
| 2024-08-21 | 36.84 | $0.01 | 187124 |
| 2024-08-20 | 36.84 | $0.01 | 119978 |
| 2024-08-19 | 36.84 | $0.01 | 232078 |
| 2024-08-16 | 39.63 | $0.02 | 1.2M |
| 2024-08-15 | 39.63 | $0.02 | 1.2M |
| 2024-08-14 | 39.63 | $0.02 | 1.7M |
| 2024-08-13 | 50.78 | $0.02 | 9500 |
| 2024-08-12 | 50.78 | $0.02 | — |
| 2024-08-09 | 50.78 | $0.02 | 9500 |
| 2024-08-08 | 50.78 | $0.02 | 9500 |
| 2024-08-07 | 50.78 | $0.02 | 9500 |
| 2024-08-06 | 50.78 | $0.02 | 9500 |
| 2024-08-05 | 50.78 | $0.02 | 9500 |
| 2024-08-02 | 50.78 | $0.02 | 9500 |
| 2024-08-01 | 50.78 | $0.02 | 9500 |
| 2024-07-31 | 50.78 | $0.02 | 9500 |
| 2024-07-30 | 50.78 | $0.02 | 9500 |
| 2024-07-29 | 50.78 | $0.02 | 9500 |
| 2024-07-26 | 50.78 | $0.02 | 9500 |
| 2024-07-25 | 50.78 | $0.02 | 200 |
| 2024-07-24 | 50.91 | $0.02 | — |
| 2024-07-23 | 50.91 | $0.02 | 9500 |
| 2024-07-22 | 50.91 | $0.02 | 9500 |
| 2024-07-19 | 50.91 | $0.02 | 9600 |
| 2024-07-18 | 52.10 | $0.02 | 200 |
| 2024-07-12 | 52.10 | $0.02 | 17300 |
| 2024-07-11 | 47.36 | $0.02 | 10000 |
| 2024-07-10 | 52.27 | $0.02 | 20000 |
| 2024-07-09 | 52.94 | $0.02 | 402900 |
| 2024-07-08 | 53.92 | $0.02 | 610000 |
| 2024-07-05 | 47.92 | $0.02 | 100 |
| 2024-07-03 | 41.41 | $0.01 | 5000 |
| 2024-07-02 | 46.28 | $0.02 | 100 |
| 2024-07-01 | 39.03 | $0.01 | 5000 |
| 2024-06-28 | 45.71 | $0.02 | 62600 |
| 2024-06-27 | 45.84 | $0.02 | 35100 |
| 2024-06-26 | 45.84 | $0.02 | 10100 |
| 2024-06-24 | 45.84 | $0.02 | 320900 |
| 2024-06-21 | 45.96 | $0.02 | 150400 |
| 2024-06-18 | 45.96 | $0.02 | 19100 |
| 2024-06-12 | 45.96 | $0.02 | 19100 |
| 2024-06-06 | 46.05 | $0.02 | 7000 |
| 2024-05-30 | 46.05 | $0.02 | 20100 |
| 2024-05-23 | 46.23 | $0.02 | 66510 |
| 2024-05-22 | 47.35 | $0.02 | 1690 |
| 2024-05-17 | 47.43 | $0.02 | 1100 |
| 2024-05-16 | 43.02 | $0.02 | 42000 |
| 2024-05-15 | 46.84 | $0.02 | 10100 |
| 2024-05-14 | 47.01 | $0.02 | 10100 |
| 2024-05-13 | 47.09 | $0.02 | 215200 |
| 2024-05-10 | 44.37 | $0.02 | 144500 |
| 2024-05-09 | 47.87 | $0.02 | 2100 |
| 2024-05-08 | 48.85 | $0.02 | 600 |
| 2024-05-03 | 49.01 | $0.02 | 100 |
| 2024-05-02 | 43.53 | $0.02 | 48993 |
| 2024-04-29 | 48.92 | $0.02 | 100 |
| 2024-04-26 | 42.34 | $0.02 | 28100 |
| 2024-04-24 | 48.65 | $0.02 | 100 |
| 2024-04-23 | 48.44 | $0.02 | 11100 |
| 2024-04-16 | 48.63 | $0.02 | 10100 |
| 2024-04-15 | 48.34 | $0.02 | 11970 |
| 2024-04-12 | 48.77 | $0.02 | 155 |
| 2024-04-11 | 41.70 | $0.02 | 118000 |
| 2024-04-05 | 47.99 | $0.02 | 45300 |
| 2024-04-03 | 47.99 | $0.02 | 91000 |
| 2024-04-01 | 46.99 | $0.02 | 100 |
| 2024-03-28 | 42.80 | $0.02 | 162426 |
| 2024-03-18 | 47.04 | $0.02 | 110 |
| 2024-03-15 | 33.47 | $0.01 | 60000 |
| 2024-03-14 | 44.38 | $0.02 | 6100 |
| 2024-03-07 | 44.38 | $0.02 | 250 |
| 2024-02-29 | 44.38 | $0.02 | 50100 |
| 2024-02-27 | 48.23 | $0.03 | 3764 |
| 2024-02-26 | 49.03 | $0.03 | 100 |
| 2024-02-23 | 52.52 | $0.03 | — |
| 2024-02-22 | 52.52 | $0.03 | — |
| 2024-02-21 | 52.52 | $0.03 | — |
| 2024-02-20 | 52.52 | $0.03 | 200 |
| 2024-02-16 | 52.52 | $0.03 | — |
| 2024-02-15 | 52.52 | $0.03 | 200 |
| 2024-02-14 | 57.30 | $0.03 | — |
| 2024-02-13 | 57.30 | $0.03 | 8700 |
| 2024-02-12 | 53.48 | $0.03 | 2000 |
| 2024-02-09 | 59.00 | $0.03 | — |
| 2024-02-08 | 59.00 | $0.03 | 1200 |
| 2024-02-07 | 48.80 | $0.03 | — |
| 2024-02-06 | 48.80 | $0.03 | 100 |
| 2024-02-05 | 46.90 | $0.02 | 47000 |
| 2024-02-02 | 46.77 | $0.02 | — |
| 2024-02-01 | 46.77 | $0.02 | 131447 |
| 2024-01-31 | 46.77 | $0.02 | 75900 |
| 2024-01-30 | 47.06 | $0.02 | 38100 |
| 2024-01-29 | 48.17 | $0.02 | — |
| 2024-01-26 | 48.17 | $0.02 | 12100 |
| 2024-01-25 | 47.90 | $0.02 | 5100 |
| 2024-01-24 | 50.57 | $0.03 | — |
| 2024-01-23 | 50.57 | $0.03 | — |
| 2024-01-22 | 50.57 | $0.03 | 2.0M |
| 2024-01-19 | 52.18 | $0.03 | 3250 |
| 2024-01-18 | 56.46 | $0.03 | 7300 |
| 2024-01-17 | 48.14 | $0.02 | — |
| 2024-01-16 | 48.14 | $0.02 | — |
| 2024-01-12 | 48.14 | $0.02 | — |
| 2024-01-11 | 48.14 | $0.02 | 100 |
| 2024-01-10 | 44.36 | $0.02 | 100 |
| 2024-01-09 | 36.88 | $0.01 | 25100 |
| 2024-01-08 | 44.57 | $0.02 | — |
| 2024-01-05 | 44.57 | $0.02 | 1450 |
| 2024-01-04 | 41.84 | $0.02 | 25001 |
| 2024-01-03 | 45.71 | $0.02 | — |
| 2024-01-02 | 45.71 | $0.02 | — |
| 2023-12-29 | 45.71 | $0.02 | 3500 |
| 2023-12-28 | 37.59 | $0.02 | 2119 |
| 2023-12-27 | 44.01 | $0.02 | 824932 |
| 2023-12-26 | 44.88 | $0.03 | 100 |
| 2023-12-22 | 55.40 | $0.04 | — |
| 2023-12-21 | 55.40 | $0.04 | 31600 |
| 2023-12-20 | 55.40 | $0.04 | — |
| 2023-12-19 | 55.40 | $0.04 | — |
| 2023-12-18 | 55.40 | $0.04 | — |
| 2023-12-15 | 55.40 | $0.04 | 7800 |
| 2023-12-14 | 49.37 | $0.03 | 1.3M |
| 2023-12-13 | 50.35 | $0.03 | — |
| 2023-12-12 | 50.35 | $0.03 | 13200 |
| 2023-12-11 | 55.41 | $0.03 | 690200 |
| 2023-12-08 | 53.77 | $0.03 | 100 |
| 2023-12-07 | 51.06 | $0.03 | 34100 |
| 2023-12-06 | 59.31 | $0.04 | 2900 |
| 2023-12-05 | 78.60 | $0.05 | 100 |
| 2023-12-04 | 76.35 | $0.05 | 200 |
| 2023-12-01 | 85.61 | $0.05 | 600 |
| 2023-11-30 | 84.62 | $0.05 | — |
| 2023-11-29 | 84.62 | $0.05 | 103948 |
| 2023-11-28 | 76.26 | $0.03 | 106498 |
| 2023-11-27 | 70.34 | $0.03 | — |
| 2023-11-24 | 70.34 | $0.03 | 58098 |
| 2023-11-22 | 69.79 | $0.03 | — |
| 2023-11-21 | 69.79 | $0.03 | 87702 |
| 2023-11-20 | 65.57 | $0.03 | 1220 |
| 2023-11-17 | 59.01 | $0.02 | 231382 |
| 2023-11-16 | 56.30 | $0.02 | 287000 |
| 2023-11-15 | 56.60 | $0.02 | — |
| 2023-11-14 | 56.60 | $0.02 | 462620 |
| 2023-11-13 | 44.12 | $0.02 | — |
| 2023-11-10 | 44.12 | $0.02 | 63775 |
| 2023-11-09 | 44.36 | $0.02 | — |
| 2023-11-08 | 44.36 | $0.02 | 6100 |
| 2023-11-07 | 44.36 | $0.02 | 2100 |
| 2023-11-06 | 44.36 | $0.02 | 3100 |
| 2023-11-03 | 47.13 | $0.02 | — |
| 2023-11-02 | 47.13 | $0.02 | — |
| 2023-11-01 | 47.13 | $0.02 | — |
| 2023-10-31 | 47.13 | $0.02 | — |
| 2023-10-30 | 47.13 | $0.02 | 170 |
| 2023-10-27 | 45.51 | $0.02 | 1100 |
| 2023-10-26 | 36.22 | $0.01 | 24685 |
| 2023-10-25 | 45.19 | $0.02 | — |
| 2023-10-24 | 45.19 | $0.02 | 600 |
| 2023-10-23 | 45.81 | $0.02 | 108067 |
| 2023-10-20 | 42.80 | $0.02 | 34100 |
| 2023-10-19 | 37.28 | $0.02 | 6106 |
| 2023-10-18 | 37.62 | $0.02 | 43885 |
| 2023-10-17 | 44.46 | $0.02 | 35900 |
| 2023-10-16 | 44.91 | $0.02 | 87358 |
| 2023-10-13 | 49.35 | $0.02 | 156100 |
| 2023-10-12 | 52.46 | $0.02 | 109200 |
| 2023-10-11 | 55.22 | $0.02 | 26200 |
| 2023-10-10 | 50.25 | $0.02 | 236160 |
| 2023-10-09 | 44.39 | $0.02 | 98800 |
| 2023-10-06 | 40.74 | $0.02 | — |
| 2023-10-05 | 40.74 | $0.02 | 30099 |
| 2023-10-04 | 40.74 | $0.02 | 25000 |
| 2023-10-03 | 40.95 | $0.02 | 34000 |
| 2023-10-02 | 42.40 | $0.02 | 54226 |
| 2023-09-29 | 40.10 | $0.02 | — |
| 2023-09-28 | 40.10 | $0.02 | 400 |
| 2023-09-27 | 41.99 | $0.02 | — |
| 2023-09-26 | 41.99 | $0.02 | 40054 |
| 2023-09-25 | 41.99 | $0.02 | 55100 |
| 2023-09-22 | 41.99 | $0.02 | 8150 |
| 2023-09-21 | 42.15 | $0.02 | 96900 |
| 2023-09-20 | 42.94 | $0.02 | 85152 |
| 2023-09-19 | 42.53 | $0.02 | — |
| 2023-09-18 | 42.53 | $0.02 | 120100 |
| 2023-09-15 | 42.81 | $0.02 | 10100 |
| 2023-09-14 | 43.34 | $0.02 | 79100 |
| 2023-09-13 | 43.34 | $0.02 | 53200 |
| 2023-09-12 | 43.96 | $0.02 | 25475 |
| 2023-09-11 | 40.40 | $0.02 | — |
| 2023-09-08 | 40.40 | $0.02 | 10000 |
| 2023-09-07 | 41.97 | $0.02 | 50000 |
| 2023-09-06 | 43.73 | $0.02 | 150200 |
| 2023-09-05 | 40.39 | $0.02 | 39187 |
| 2023-09-01 | 42.92 | $0.02 | 100 |
| 2023-08-31 | 38.64 | $0.02 | 28458 |
| 2023-08-30 | 41.61 | $0.02 | 39869 |
| 2023-08-29 | 42.29 | $0.02 | 156376 |
| 2023-08-28 | 39.94 | $0.02 | 152708 |
| 2023-08-25 | 40.25 | $0.02 | — |
| 2023-08-24 | 40.25 | $0.02 | 66291 |
| 2023-08-23 | 41.52 | $0.02 | 75000 |
| 2023-08-22 | 41.52 | $0.02 | 135100 |
| 2023-08-21 | 41.52 | $0.02 | 46200 |
| 2023-08-18 | 41.52 | $0.02 | 24791 |
| 2023-08-17 | 37.97 | $0.02 | 118834 |
| 2023-08-16 | 39.82 | $0.02 | 75000 |
| 2023-08-15 | 40.60 | $0.02 | 104998 |
| 2023-08-14 | 39.29 | $0.02 | 151200 |
| 2023-08-11 | 40.13 | $0.02 | 315601 |
| 2023-08-10 | 38.46 | $0.02 | 87872 |
| 2023-08-09 | 37.36 | $0.02 | — |
| 2023-08-08 | 37.36 | $0.02 | 120427 |
| 2023-08-07 | 37.85 | $0.02 | 696068 |
| 2023-08-04 | 42.93 | $0.03 | 159250 |
| 2023-08-03 | 41.66 | $0.03 | 83111 |
| 2023-08-02 | 41.66 | $0.03 | — |
| 2023-08-01 | 41.66 | $0.03 | — |
| 2023-07-31 | 41.66 | $0.03 | 89102 |
| 2023-07-28 | 42.25 | $0.03 | 58850 |
| 2023-07-27 | 42.25 | $0.03 | 92825 |
| 2023-07-26 | 41.76 | $0.03 | 38943 |
| 2023-07-25 | 42.36 | $0.03 | 66738 |
| 2023-07-24 | 42.92 | $0.03 | 131096 |
| 2023-07-21 | 44.12 | $0.03 | — |
| 2023-07-20 | 44.12 | $0.03 | — |
| 2023-07-19 | 44.12 | $0.03 | 190279 |
| 2023-07-18 | 39.25 | $0.03 | 66423 |
| 2023-07-17 | 41.39 | $0.03 | 63977 |
| 2023-07-14 | 41.74 | $0.03 | 63079 |
| 2023-07-13 | 43.42 | $0.03 | 63100 |
| 2023-07-12 | 43.47 | $0.03 | 34100 |
| 2023-07-11 | 43.51 | $0.03 | 54856 |
| 2023-07-10 | 43.54 | $0.04 | 118207 |
| 2023-07-07 | 45.46 | $0.04 | 11000 |
| 2023-07-06 | 50.31 | $0.05 | 45525 |
| 2023-07-05 | 45.51 | $0.04 | 1100 |
| 2023-07-03 | 50.51 | $0.05 | — |
| 2023-06-30 | 50.51 | $0.05 | 75522 |
| 2023-06-29 | 37.12 | $0.03 | 42000 |
| 2023-06-28 | 41.80 | $0.04 | 27877 |
| 2023-06-27 | 41.94 | $0.04 | 32360 |
| 2023-06-26 | 42.18 | $0.04 | 8434 |
| 2023-06-23 | 42.18 | $0.04 | 91048 |
| 2023-06-22 | 45.80 | $0.05 | 27897 |
| 2023-06-21 | 48.20 | $0.05 | 85082 |
| 2023-06-20 | 48.40 | $0.05 | 44262 |
| 2023-06-16 | 50.81 | $0.06 | 5267 |
| 2023-06-15 | 50.57 | $0.06 | 14570 |
| 2023-06-14 | 49.94 | $0.06 | 55978 |
| 2023-06-13 | 50.83 | $0.06 | 213363 |
| 2023-06-12 | 41.46 | $0.04 | 19500 |
| 2023-06-09 | 42.50 | $0.04 | 2199 |
| 2023-06-08 | 42.62 | $0.04 | 17275 |
| 2023-06-07 | 42.62 | $0.04 | 43838 |
| 2023-06-06 | 43.55 | $0.04 | 68199 |
| 2023-06-05 | 45.56 | $0.05 | 120977 |
| 2023-06-02 | 45.60 | $0.05 | 61733 |
| 2023-06-01 | 49.75 | $0.06 | 19076 |
| 2023-05-31 | 49.67 | $0.06 | 6100 |
| 2023-05-30 | 51.41 | $0.06 | 2926 |
| 2023-05-26 | 50.54 | $0.06 | 89334 |
| 2023-05-25 | 53.41 | $0.07 | 63944 |
| 2023-05-24 | 57.39 | $0.08 | 44646 |
| 2023-05-23 | 58.30 | $0.08 | 34529 |
| 2023-05-22 | 61.00 | $0.09 | 70613 |
| 2023-05-19 | 62.98 | $0.09 | 130383 |
| 2023-05-18 | 65.14 | $0.09 | 40288 |
| 2023-05-17 | 68.11 | $0.10 | 10885 |
| 2023-05-16 | 69.62 | $0.10 | 167133 |
| 2023-05-15 | 64.84 | $0.08 | 230242 |
| 2023-05-12 | 63.69 | $0.08 | 1.7M |
| 2023-05-11 | 42.76 | $0.03 | — |
| 2023-05-10 | 42.76 | $0.03 | 133198 |
| 2023-05-09 | 46.30 | $0.04 | 20200 |
| 2023-05-08 | 47.08 | $0.04 | 5600 |
| 2023-05-05 | 37.22 | $0.03 | 187798 |
| 2023-05-04 | 44.90 | $0.04 | 62012 |
| 2023-05-03 | 46.97 | $0.04 | 11125 |
| 2023-05-02 | 47.95 | $0.04 | — |
| 2023-05-01 | 47.95 | $0.04 | 16272 |
| 2023-04-28 | 50.57 | $0.05 | 52401 |
| 2023-04-27 | 51.22 | $0.05 | — |
| 2023-04-26 | 51.22 | $0.05 | 89098 |
| 2023-04-25 | 48.48 | $0.04 | 21400 |
| 2023-04-24 | 49.05 | $0.05 | 22695 |
| 2023-04-21 | 54.59 | $0.06 | 21803 |
| 2023-04-20 | 54.59 | $0.06 | 73300 |
| 2023-04-19 | 54.03 | $0.05 | 246473 |
| 2023-04-18 | 50.16 | $0.05 | 20000 |
| 2023-04-17 | 51.71 | $0.05 | 23700 |
| 2023-04-14 | 52.39 | $0.05 | 200 |
| 2023-04-13 | 51.99 | $0.05 | 60999 |
| 2023-04-12 | 52.04 | $0.05 | 12200 |
| 2023-04-11 | 52.09 | $0.05 | — |
| 2023-04-10 | 52.09 | $0.05 | 50000 |
| 2023-04-06 | 52.36 | $0.05 | 92598 |
| 2023-04-05 | 49.93 | $0.04 | 30100 |
| 2023-04-04 | 53.49 | $0.05 | 71500 |
| 2023-04-03 | 56.86 | $0.06 | 158287 |
| 2023-03-31 | 47.25 | $0.04 | — |
| 2023-03-30 | 47.25 | $0.04 | 20000 |
| 2023-03-29 | 43.74 | $0.03 | — |
| 2023-03-28 | 43.74 | $0.03 | — |
| 2023-03-27 | 43.74 | $0.03 | 10150 |
| 2023-03-24 | 43.74 | $0.03 | 16569 |
| 2023-03-23 | 42.14 | $0.03 | 3600 |
| 2023-03-22 | 42.99 | $0.03 | — |
| 2023-03-21 | 42.99 | $0.03 | 15098 |
| 2023-03-20 | 44.48 | $0.04 | 40200 |
| 2023-03-17 | 45.66 | $0.04 | 51299 |
| 2023-03-16 | 46.47 | $0.04 | — |
| 2023-03-15 | 46.47 | $0.04 | — |
| 2023-03-14 | 46.47 | $0.04 | — |
| 2023-03-13 | 46.47 | $0.04 | 49200 |
| 2023-03-10 | 41.27 | $0.03 | 42000 |
| 2023-03-09 | 46.55 | $0.04 | 96908 |
| 2023-03-08 | 47.64 | $0.05 | 2100 |
| 2023-03-07 | 46.27 | $0.04 | 20200 |
| 2023-03-06 | 47.91 | $0.05 | — |
| 2023-03-03 | 44.33 | $0.04 | 2550 |
| 2023-03-02 | 44.47 | $0.04 | 73907 |
| 2023-03-01 | 41.10 | $0.03 | 40000 |
| 2023-02-28 | 44.16 | $0.04 | 31400 |
| 2023-02-27 | 44.27 | $0.04 | 56750 |
| 2023-02-24 | 41.88 | $0.04 | 16400 |
| 2023-02-23 | 40.54 | $0.03 | 55000 |
| 2023-02-22 | 43.91 | $0.05 | 35584 |
| 2023-02-21 | 45.19 | $0.05 | 30106 |
| 2023-02-17 | 47.78 | $0.06 | 39100 |
| 2023-02-16 | 47.80 | $0.06 | 60710 |
| 2023-02-15 | 52.85 | $0.08 | 51030 |
| 2023-02-14 | 54.85 | $0.08 | — |
| 2023-02-13 | 54.85 | $0.08 | 4500 |
| 2023-02-10 | 56.34 | $0.09 | 27698 |
| 2023-02-09 | 51.51 | $0.07 | — |
| 2023-02-08 | 51.51 | $0.07 | 66498 |
| 2023-02-07 | 56.40 | $0.09 | 64100 |
| 2023-02-06 | 54.18 | $0.08 | 10001 |
| 2023-02-03 | 54.49 | $0.08 | 135426 |
| 2023-02-02 | 60.94 | $0.10 | 428442 |
| 2023-02-01 | 44.64 | $0.05 | 145329 |
| 2023-01-31 | 42.40 | $0.04 | 20300 |
| 2023-01-30 | 43.23 | $0.04 | 30200 |
| 2023-01-27 | 43.69 | $0.04 | 21098 |
| 2023-01-26 | 43.74 | $0.04 | 23400 |
| 2023-01-25 | 43.99 | $0.04 | 22931 |
| 2023-01-24 | 45.08 | $0.05 | 200 |
| 2023-01-23 | 39.04 | $0.03 | 49600 |
| 2023-01-20 | 43.00 | $0.05 | 38700 |
| 2023-01-19 | 43.03 | $0.05 | 43983 |
| 2023-01-18 | 43.76 | $0.05 | 62700 |
| 2023-01-17 | 43.72 | $0.05 | 138400 |
| 2023-01-13 | 43.82 | $0.05 | 76961 |
| 2023-01-12 | 42.24 | $0.04 | 27300 |
| 2023-01-11 | 42.15 | $0.04 | 22100 |
| 2023-01-10 | 42.15 | $0.04 | 2000 |
| 2023-01-09 | 42.12 | $0.04 | 72669 |
| 2023-01-06 | 41.70 | $0.04 | 158174 |
| 2023-01-05 | 40.96 | $0.04 | 87750 |
| 2023-01-04 | 42.33 | $0.05 | 8000 |
| 2023-01-03 | 42.63 | $0.05 | 50300 |
| 2022-12-30 | 42.60 | $0.05 | 121901 |
| 2022-12-29 | 42.70 | $0.05 | 347947 |
| 2022-12-28 | 37.40 | $0.03 | 397142 |
| 2022-12-27 | 36.23 | $0.02 | 370161 |
| 2022-12-23 | 38.39 | $0.04 | 325439 |
| 2022-12-22 | 38.41 | $0.04 | 263060 |
| 2022-12-21 | 39.19 | $0.04 | 237206 |
| 2022-12-20 | 36.93 | $0.03 | 233816 |
| 2022-12-19 | 38.41 | $0.04 | 86100 |
| 2022-12-16 | 39.88 | $0.06 | 174106 |
| 2022-12-15 | 36.17 | $0.04 | 311999 |
| 2022-12-14 | 36.29 | $0.04 | 129125 |
| 2022-12-13 | 37.19 | $0.05 | 120835 |
| 2022-12-12 | 37.63 | $0.05 | 138431 |
| 2022-12-09 | 38.96 | $0.06 | 90219 |
| 2022-12-08 | 37.48 | $0.05 | 75999 |
| 2022-12-07 | 38.47 | $0.06 | 73697 |
| 2022-12-06 | 37.44 | $0.06 | 73995 |
| 2022-12-05 | 37.46 | $0.06 | 278248 |
| 2022-12-02 | 38.69 | $0.07 | 105144 |
| 2022-12-01 | 40.61 | $0.09 | 127014 |
| 2022-11-30 | 41.27 | $0.10 | 45375 |
| 2022-11-29 | 41.59 | $0.10 | 17091 |
| 2022-11-28 | 44.54 | $0.13 | 23700 |
| 2022-11-25 | 44.54 | $0.13 | 11152 |
| 2022-11-23 | 45.48 | $0.14 | 28298 |
| 2022-11-22 | 49.60 | $0.18 | 39862 |
| 2022-11-21 | 45.79 | $0.15 | 11803 |
| 2022-11-18 | 47.06 | $0.16 | 5500 |
| 2022-11-17 | 49.70 | $0.18 | 1500 |
| 2022-11-16 | 50.52 | $0.19 | 6600 |
| 2022-11-15 | 44.57 | $0.14 | 10988 |
| 2022-11-14 | 44.57 | $0.14 | 59099 |
| 2022-11-11 | 47.52 | $0.17 | 16422 |
| 2022-11-10 | 50.76 | $0.20 | 14850 |
| 2022-11-09 | 50.76 | $0.20 | 14280 |
| 2022-11-08 | 50.75 | $0.20 | 36480 |
| 2022-11-07 | 52.81 | $0.22 | 11501 |
| 2022-11-04 | 54.70 | $0.24 | 5798 |
| 2022-11-03 | 61.26 | $0.29 | 11250 |
| 2022-11-02 | 61.77 | $0.30 | 5578 |
| 2022-11-01 | 61.10 | $0.29 | 37026 |
| 2022-10-31 | 60.36 | $0.28 | 36500 |
| 2022-10-28 | 67.66 | $0.34 | 18100 |
| 2022-10-27 | 65.69 | $0.31 | 25278 |
| 2022-10-26 | 64.31 | $0.29 | 11163 |
| 2022-10-25 | 56.93 | $0.20 | 31028 |
| 2022-10-24 | 42.10 | $0.08 | 12398 |
| 2022-10-21 | 41.61 | $0.08 | 79100 |
| 2022-10-20 | 41.63 | $0.08 | 26286 |
| 2022-10-19 | 42.15 | $0.08 | 25622 |
| 2022-10-18 | 42.58 | $0.09 | 79496 |
| 2022-10-17 | 44.56 | $0.11 | 10999 |
| 2022-10-14 | 43.52 | $0.10 | 64290 |
| 2022-10-13 | 43.50 | $0.10 | 39831 |
| 2022-10-12 | 46.49 | $0.13 | 3200 |
| 2022-10-11 | 46.45 | $0.13 | 42392 |
| 2022-10-10 | 40.33 | $0.08 | 22408 |
| 2022-10-07 | 50.23 | $0.17 | 25266 |
| 2022-10-06 | 50.77 | $0.17 | 12245 |
| 2022-10-05 | 50.77 | $0.17 | 1108 |
| 2022-10-04 | 51.38 | $0.18 | 17475 |
| 2022-10-03 | 56.09 | $0.22 | 20756 |
| 2022-09-30 | 53.23 | $0.19 | 33508 |
| 2022-09-29 | 54.53 | $0.20 | 19830 |
| 2022-09-28 | 55.17 | $0.21 | 7374 |
| 2022-09-27 | 55.79 | $0.21 | 41214 |
| 2022-09-26 | 50.36 | $0.16 | 7000 |
| 2022-09-23 | 49.32 | $0.15 | 9707 |
| 2022-09-22 | 52.20 | $0.17 | 5500 |
| 2022-09-21 | 52.11 | $0.17 | 33686 |
| 2022-09-20 | 52.78 | $0.18 | 50134 |
| 2022-09-19 | 49.69 | $0.15 | 43452 |
| 2022-09-16 | 61.07 | $0.24 | 81438 |
| 2022-09-15 | 48.89 | $0.14 | 48863 |
| 2022-09-14 | 39.10 | $0.09 | 47136 |
| 2022-09-13 | 38.89 | $0.09 | 97245 |
| 2022-09-12 | 38.89 | $0.09 | 69008 |
| 2022-09-09 | 40.00 | $0.10 | 12307 |
| 2022-09-08 | 40.00 | $0.10 | 138545 |
| 2022-09-07 | 38.50 | $0.09 | 18440 |
| 2022-09-06 | 37.19 | $0.08 | 40112 |
| 2022-09-02 | 37.39 | $0.08 | 83814 |
| 2022-09-01 | 38.06 | $0.09 | 120029 |
| 2022-08-31 | 39.06 | $0.10 | 30214 |
| 2022-08-30 | 39.15 | $0.10 | 61424 |
| 2022-08-29 | 40.56 | $0.12 | 6014 |
| 2022-08-26 | 42.00 | $0.13 | 57807 |
| 2022-08-25 | 43.88 | $0.15 | 28916 |
| 2022-08-24 | 48.30 | $0.19 | — |
| 2022-08-23 | 48.30 | $0.19 | 30205 |
| 2022-08-22 | 47.95 | $0.19 | 32322 |
| 2022-08-19 | 47.95 | $0.19 | 10107 |
| 2022-08-18 | 47.95 | $0.19 | 5428 |
| 2022-08-17 | 43.75 | $0.15 | 31732 |
| 2022-08-16 | 48.42 | $0.20 | 2238 |
| 2022-08-15 | 39.99 | $0.13 | 37599 |
| 2022-08-12 | 39.85 | $0.13 | 27460 |
| 2022-08-11 | 41.76 | $0.15 | 1221 |
| 2022-08-10 | 41.76 | $0.15 | 1276 |
| 2022-08-09 | 37.93 | $0.12 | 41025 |
| 2022-08-08 | 39.66 | $0.14 | 22721 |
| 2022-08-05 | 40.50 | $0.15 | 85180 |
| 2022-08-04 | 36.28 | $0.12 | 65618 |
| 2022-08-03 | 36.73 | $0.12 | 34544 |
| 2022-08-02 | 37.24 | $0.13 | 21044 |
| 2022-08-01 | 36.65 | $0.13 | 97630 |
| 2022-07-29 | 39.70 | $0.17 | 302716 |
| 2022-07-28 | 39.42 | $0.17 | 8640 |
| 2022-07-27 | 41.26 | $0.19 | — |
| 2022-07-26 | 41.26 | $0.19 | 169 |
| 2022-07-25 | 40.25 | $0.18 | 1574 |
| 2022-07-22 | 41.26 | $0.20 | 17422 |
| 2022-07-21 | 40.79 | $0.19 | 105850 |
| 2022-07-20 | 43.42 | $0.23 | 55360 |
| 2022-07-19 | 40.70 | $0.20 | 2114 |
| 2022-07-18 | 39.78 | $0.19 | 19776 |
| 2022-07-15 | 40.07 | $0.20 | 41633 |
| 2022-07-14 | 41.84 | $0.23 | 16228 |
| 2022-07-13 | 41.84 | $0.23 | 16742 |
| 2022-07-12 | 39.84 | $0.20 | 7611 |
| 2022-07-11 | 41.47 | $0.23 | 36812 |
| 2022-07-08 | 39.11 | $0.20 | 17606 |
| 2022-07-07 | 40.67 | $0.23 | 27101 |
| 2022-07-06 | 41.72 | $0.25 | 28332 |
| 2022-07-05 | 44.38 | $0.30 | 1221 |
| 2022-07-01 | 41.56 | $0.26 | 48235 |
| 2022-06-30 | 40.00 | $0.24 | 30063 |
| 2022-06-29 | 40.54 | $0.25 | 26726 |
| 2022-06-28 | 39.12 | $0.23 | — |
| 2022-06-27 | 39.12 | $0.23 | 8472 |
| 2022-06-24 | 39.12 | $0.23 | 5833 |
| 2022-06-23 | 38.81 | $0.23 | 25215 |
| 2022-06-22 | 37.90 | $0.21 | 15883 |
| 2022-06-21 | 40.13 | $0.27 | 27161 |
| 2022-06-17 | 43.14 | $0.34 | 46322 |
| 2022-06-16 | 36.87 | $0.24 | 47442 |
| 2022-06-15 | 38.03 | $0.27 | 32657 |
| 2022-06-14 | 39.20 | $0.30 | 35987 |
| 2022-06-13 | 39.20 | $0.30 | 10514 |
| 2022-06-10 | 41.51 | $0.36 | 6190 |
| 2022-06-09 | 42.26 | $0.38 | 36136 |
| 2022-06-08 | 37.71 | $0.30 | 27231 |
| 2022-06-07 | 37.78 | $0.30 | 2807 |
| 2022-06-06 | 41.43 | $0.40 | 20154 |
| 2022-06-03 | 45.15 | $0.49 | 15920 |
| 2022-06-02 | 41.25 | $0.42 | 17480 |
| 2022-06-01 | 32.06 | $0.28 | 55200 |
| 2022-05-31 | 35.03 | $0.36 | 49473 |
| 2022-05-27 | 39.81 | $0.47 | 2722 |
| 2022-05-26 | 39.02 | $0.46 | 15099 |
| 2022-05-25 | 33.03 | $0.38 | 51049 |
| 2022-05-24 | 38.30 | $0.50 | 200 |
| 2022-05-23 | 37.89 | $0.49 | 5447 |
| 2022-05-20 | 38.13 | $0.50 | 6228 |
| 2022-05-19 | 38.69 | $0.51 | 6178 |
| 2022-05-18 | 43.36 | $0.60 | 4881 |
| 2022-05-17 | 39.40 | $0.55 | 8265 |
| 2022-05-16 | 41.70 | $0.59 | 7604 |
| 2022-05-13 | 42.02 | $0.60 | 66729 |
| 2022-05-12 | 41.16 | $0.59 | 2736 |
| 2022-05-11 | 41.41 | $0.59 | 6460 |
| 2022-05-10 | 43.85 | $0.64 | 8887 |
| 2022-05-09 | 41.21 | $0.60 | 9810 |
| 2022-05-06 | 42.64 | $0.63 | 36049 |
| 2022-05-05 | 50.36 | $0.77 | 411 |
| 2022-05-04 | 52.28 | $0.80 | 4572 |
| 2022-05-03 | 45.71 | $0.70 | 1560 |
| 2022-05-02 | 44.76 | $0.69 | 300 |
| 2022-04-29 | 45.51 | $0.70 | 26963 |
| 2022-04-28 | 45.45 | $0.70 | 4243 |
| 2022-04-27 | 51.50 | $0.80 | 788 |
| 2022-04-26 | 52.15 | $0.81 | 20275 |
| 2022-04-25 | 54.75 | $0.85 | 107 |
| 2022-04-22 | 54.75 | $0.85 | 8910 |
| 2022-04-21 | 52.62 | $0.81 | 107 |
| 2022-04-20 | 53.22 | $0.82 | 107 |
| 2022-04-19 | 53.22 | $0.82 | 207 |
| 2022-04-18 | 43.92 | $0.66 | 44482 |
| 2022-04-14 | 51.17 | $0.78 | 14715 |
| 2022-04-13 | 51.85 | $0.79 | 1572 |
| 2022-04-12 | 56.08 | $0.85 | 3801 |
| 2022-04-11 | 56.08 | $0.85 | 4321 |
| 2022-04-08 | 57.42 | $0.87 | 107 |
| 2022-04-07 | 57.49 | $0.87 | 5292 |
| 2022-04-06 | 57.49 | $0.87 | 4207 |
| 2022-04-05 | 54.39 | $0.81 | 1450 |
| 2022-04-04 | 59.12 | $0.88 | 20018 |
| 2022-04-01 | 61.15 | $0.91 | 2210 |
| 2022-03-31 | 60.73 | $0.90 | 41261 |
| 2022-03-30 | 60.58 | $0.90 | 66885 |
| 2022-03-29 | 56.35 | $0.80 | 41833 |
| 2022-03-28 | 57.52 | $0.82 | 43095 |
| 2022-03-25 | 55.13 | $0.77 | 16883 |
| 2022-03-24 | 46.85 | $0.62 | 30288 |
| 2022-03-23 | 37.25 | $0.49 | 35482 |
| 2022-03-22 | 39.88 | $0.54 | 3711 |
| 2022-03-21 | 42.75 | $0.59 | 6124 |
| 2022-03-18 | 42.75 | $0.59 | 600 |
| 2022-03-17 | 42.75 | $0.59 | 27152 |
| 2022-03-16 | 39.78 | $0.55 | 2000 |
| 2022-03-15 | 42.12 | $0.60 | 1535 |
| 2022-03-14 | 34.39 | $0.50 | 14167 |
| 2022-03-11 | 36.85 | $0.55 | 30901 |
| 2022-03-10 | 42.58 | $0.65 | 2884 |
| 2022-03-09 | 41.80 | $0.64 | 107 |
| 2022-03-08 | 45.75 | $0.70 | 487 |
| 2022-03-07 | 45.75 | $0.70 | 500 |
| 2022-03-04 | 41.24 | $0.65 | 2664 |
| 2022-03-03 | 42.73 | $0.67 | 7808 |
| 2022-03-02 | 43.36 | $0.68 | 1207 |
| 2022-03-01 | 41.75 | $0.66 | 14308 |
| 2022-02-28 | 34.67 | $0.58 | 10154 |
| 2022-02-25 | 36.79 | $0.62 | 1214 |
| 2022-02-24 | 36.70 | $0.62 | 19474 |
| 2022-02-23 | 37.80 | $0.64 | 5328 |
| 2022-02-22 | 38.80 | $0.66 | 414 |
| 2022-02-18 | 38.85 | $0.66 | 2218 |
| 2022-02-17 | 38.85 | $0.66 | 13683 |
| 2022-02-16 | 43.52 | $0.75 | 25450 |
| 2022-02-15 | 45.25 | $0.78 | 9511 |
| 2022-02-14 | 39.14 | $0.70 | 214 |
| 2022-02-11 | 35.73 | $0.66 | 107 |
| 2022-02-10 | 37.22 | $0.69 | 400 |
| 2022-02-09 | 37.71 | $0.70 | 5442 |
| 2022-02-08 | 36.91 | $0.69 | 6314 |
| 2022-02-07 | 37.84 | $0.71 | 9556 |
| 2022-02-04 | 37.84 | $0.71 | 21180 |
| 2022-02-03 | 37.13 | $0.70 | 15267 |
| 2022-02-02 | 41.06 | $0.79 | 19879 |
| 2022-02-01 | 44.97 | $0.87 | 4110 |
| 2022-01-31 | 46.92 | $0.90 | 639 |
| 2022-01-28 | 43.47 | $0.85 | 8222 |
| 2022-01-27 | 45.75 | $0.89 | 1154 |
| 2022-01-26 | 46.30 | $0.90 | 830 |
| 2022-01-25 | 46.83 | $0.91 | 10056 |
| 2022-01-24 | 47.35 | $0.92 | 23181 |
| 2022-01-21 | 48.37 | $0.94 | 107 |
| 2022-01-20 | 48.37 | $0.94 | 5734 |
| 2022-01-19 | 43.43 | $0.85 | 22321 |
| 2022-01-18 | 43.78 | $0.86 | 10853 |
| 2022-01-14 | 44.74 | $0.88 | 13614 |
| 2022-01-13 | 47.88 | $0.95 | 14068 |
| 2022-01-12 | 49.79 | $0.99 | 2000 |
| 2022-01-11 | 47.82 | $0.95 | 11083 |
| 2022-01-10 | 50.15 | $1.00 | 207 |
| 2022-01-07 | 48.23 | $0.96 | 107 |
| 2022-01-06 | 48.23 | $0.96 | 2608 |
| 2022-01-05 | 54.38 | $1.09 | 1821 |
| 2022-01-04 | 49.17 | $0.98 | 12851 |
| 2022-01-03 | 50.15 | $1.00 | 24388 |
| 2021-12-31 | 55.46 | $1.10 | 26487 |
| 2021-12-30 | 54.55 | $1.08 | 13835 |
| 2021-12-29 | 55.63 | $1.10 | 47549 |
| 2021-12-28 | 52.97 | $1.04 | 33971 |
| 2021-12-27 | 51.11 | $1.00 | 7220 |
| 2021-12-23 | 51.11 | $1.00 | 20680 |
| 2021-12-22 | 55.03 | $1.08 | 14839 |
| 2021-12-21 | 56.06 | $1.10 | 31189 |
| 2021-12-20 | 54.86 | $1.07 | 47146 |
| 2021-12-17 | 51.53 | $0.99 | 48925 |
| 2021-12-16 | 51.40 | $0.99 | 23015 |
| 2021-12-15 | 51.53 | $0.99 | 7351 |
| 2021-12-14 | 51.94 | $1.00 | 40442 |
| 2021-12-13 | 44.29 | $0.82 | 11266 |
| 2021-12-10 | 39.74 | $0.73 | 5909 |
| 2021-12-09 | 39.22 | $0.72 | 32075 |
| 2021-12-08 | 40.21 | $0.75 | 2418 |
| 2021-12-07 | 41.21 | $0.78 | 17925 |
| 2021-12-06 | 43.24 | $0.84 | 22766 |
| 2021-12-03 | 44.46 | $0.88 | 10025 |
| 2021-12-02 | 44.63 | $0.88 | 56019 |
| 2021-12-01 | 46.67 | $0.94 | 19606 |
| 2021-11-30 | 46.28 | $0.93 | 37136 |
| 2021-11-29 | 44.75 | $0.89 | 31275 |
| 2021-11-26 | 45.06 | $0.90 | 20053 |
| 2021-11-24 | 45.95 | $0.93 | 5965 |
| 2021-11-23 | 41.15 | $0.80 | 40504 |
| 2021-11-22 | 40.38 | $0.78 | 49516 |
| 2021-11-19 | 44.55 | $0.93 | 73573 |
| 2021-11-18 | 46.69 | $1.00 | 7896 |
| 2021-11-17 | 48.91 | $1.07 | 38359 |
| 2021-11-16 | 47.56 | $1.03 | 17743 |
| 2021-11-15 | 44.76 | $0.95 | 24273 |
| 2021-11-12 | 46.22 | $1.00 | 10497 |
| 2021-11-11 | 46.22 | $1.00 | 21607 |
| 2021-11-10 | 44.25 | $0.94 | 16359 |
| 2021-11-09 | 45.58 | $0.99 | 36593 |
| 2021-11-08 | 42.30 | $0.89 | 9195 |
| 2021-11-05 | 44.06 | $0.96 | 15312 |
| 2021-11-04 | 43.42 | $0.94 | 30487 |
| 2021-11-03 | 42.17 | $0.90 | 15637 |
| 2021-11-02 | 43.31 | $0.95 | 17692 |
| 2021-11-01 | 43.31 | $0.95 | 17692 |
| 2021-10-29 | 43.31 | $0.95 | 69963 |
| 2021-10-28 | 35.17 | $0.68 | 56528 |
| 2021-10-27 | 35.53 | $0.70 | 118489 |
| 2021-10-26 | 45.44 | $1.15 | 147027 |
| 2021-10-25 | 54.42 | $1.43 | 17095 |
| 2021-10-22 | 53.48 | $1.40 | 9946 |
| 2021-10-21 | 52.87 | $1.38 | 40045 |
| 2021-10-20 | 47.99 | $1.23 | 11186 |
| 2021-10-19 | 48.63 | $1.25 | 19811 |
| 2021-10-18 | 48.94 | $1.26 | 12399 |
| 2021-10-15 | 50.78 | $1.32 | 17719 |
| 2021-10-14 | 49.88 | $1.29 | 23094 |
| 2021-10-13 | 48.70 | $1.25 | 21935 |
| 2021-10-12 | 52.52 | $1.38 | 40993 |
| 2021-10-11 | 57.46 | $1.53 | 29662 |
| 2021-10-08 | 63.51 | $1.69 | 22038 |
| 2021-10-07 | 65.14 | $1.73 | 13373 |
| 2021-10-06 | 68.05 | $1.80 | 50846 |
| 2021-10-05 | 71.96 | $1.89 | 31680 |
| 2021-10-04 | 70.72 | $1.82 | 49675 |
| 2021-10-01 | 68.02 | $1.68 | 20046 |
| 2021-09-30 | 63.96 | $1.50 | 19436 |
| 2021-09-29 | 67.58 | $1.58 | 11134 |
| 2021-09-28 | 70.42 | $1.64 | 20818 |
| 2021-09-27 | 69.82 | $1.61 | 21004 |
| 2021-09-24 | 69.62 | $1.60 | 21135 |
| 2021-09-23 | 70.94 | $1.63 | 118425 |
| 2021-09-22 | 67.44 | $1.45 | 20684 |
| 2021-09-21 | 69.20 | $1.49 | 16262 |
| 2021-09-20 | 68.41 | $1.45 | 17761 |
| 2021-09-17 | 67.83 | $1.42 | 170357 |
| 2021-09-16 | 60.73 | $1.11 | 22103 |
| 2021-09-15 | 59.91 | $1.08 | 35670 |
| 2021-09-14 | 57.69 | $1.00 | 13734 |
| 2021-09-13 | 57.13 | $0.98 | 11573 |
| 2021-09-10 | 57.86 | $1.00 | 65845 |
| 2021-09-09 | 57.34 | $0.98 | 44160 |
| 2021-09-08 | 58.02 | $1.00 | 24311 |
| 2021-09-07 | 49.13 | $0.69 | 42078 |
| 2021-09-03 | 49.13 | $0.69 | 69213 |
| 2021-09-02 | 47.35 | $0.64 | 13377 |
| 2021-09-01 | 48.38 | $0.67 | 34204 |
| 2021-08-31 | 47.76 | $0.65 | 39511 |
| 2021-08-30 | 40.14 | $0.42 | 18915 |
| 2021-08-27 | 39.25 | $0.40 | 68999 |
| 2021-08-26 | 40.36 | $0.45 | 140042 |
| 2021-08-25 | 37.56 | $0.37 | 161094 |
| 2021-08-24 | 38.44 | $0.41 | 339128 |
| 2021-08-23 | 38.44 | $0.41 | 556539 |
| 2021-08-20 | 72.37 | $1.29 | 45612 |
| 2021-08-19 | 88.36 | $1.48 | 33690 |
| 2021-08-18 | 88.36 | $1.48 | 20141 |
| 2021-08-17 | 88.36 | $1.48 | 65117 |
| 2021-08-16 | 86.31 | $1.33 | 67539 |
| 2021-08-13 | 87.28 | $1.34 | 70581 |
| 2021-08-12 | 89.19 | $1.36 | 196158 |
| 2021-08-11 | 89.08 | $1.35 | 103912 |
| 2021-08-10 | 85.45 | $1.10 | 150206 |
| 2021-08-09 | 79.50 | $0.87 | 48442 |
| 2021-08-06 | 78.78 | $0.85 | 36009 |
| 2021-08-05 | 72.94 | $0.72 | 10960 |
| 2021-08-04 | 84.90 | $0.79 | 22572 |
| 2021-08-03 | 82.11 | $0.72 | 38480 |
| 2021-08-02 | 81.17 | $0.70 | 149422 |
| 2021-07-30 | 74.01 | $0.59 | 29897 |
| 2021-07-29 | 72.18 | $0.57 | 15350 |
| 2021-07-28 | 74.65 | $0.58 | 9756 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 55274 |
| 2026-07-13 | 0.00 | $0.01 | 55274 |
| 2026-07-10 | 0.00 | $0.01 | 55274 |
| 2026-07-09 | 0.00 | $0.01 | 55274 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 55274 |
| 2026-07-02 | 0.00 | $0.01 | 55274 |
| 2026-07-01 | 0.00 | $0.01 | 55274 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 55274 |
| 2026-06-26 | 0.00 | $0.01 | 55274 |
| 2026-06-25 | 0.00 | $0.01 | 55274 |
| 2026-06-24 | 0.00 | $0.01 | 55274 |
| 2026-06-23 | 0.00 | $0.01 | 55274 |
| 2026-06-22 | 0.00 | $0.01 | 55274 |
| 2026-06-18 | 0.00 | $0.01 | 55274 |
| 2026-06-17 | 0.00 | $0.01 | 113437 |
| 2026-06-15 | 0.00 | $0.01 | 55274 |
| 2026-06-12 | -29.69 | $0.01 | 55274 |
| 2026-06-11 | -29.69 | $0.01 | 55274 |
| 2026-06-10 | -29.69 | $0.01 | 55274 |
| 2026-06-09 | -29.69 | $0.01 | 55274 |
| 2026-06-08 | -29.69 | $0.01 | — |
| 2026-06-05 | -29.69 | $0.01 | 55274 |
| 2026-06-04 | -29.69 | $0.01 | 55274 |
| 2026-06-03 | -29.69 | $0.01 | 55274 |
| 2026-06-02 | -29.69 | $0.01 | 55274 |
| 2026-06-01 | -29.69 | $0.01 | 55274 |
| 2026-05-29 | -29.69 | $0.01 | 55274 |
| 2026-05-28 | -29.69 | $0.01 | 55274 |
| 2026-05-27 | -29.69 | $0.01 | 55274 |
| 2026-05-26 | -29.69 | $0.01 | — |
| 2026-05-22 | -29.69 | $0.01 | 55274 |
| 2026-05-21 | -29.69 | $0.01 | 55274 |
| 2026-05-20 | -29.69 | $0.01 | 55274 |
| 2026-05-19 | -29.69 | $0.01 | 55274 |
| 2026-05-18 | -100.00 | $0.00 | 55274 |
| 2026-04-22 | 0.00 | $0.01 | 55274 |
| 2026-04-21 | 0.00 | $0.01 | 55274 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 55274 |
| 2026-04-16 | 0.00 | $0.01 | 55274 |
| 2026-04-15 | 0.00 | $0.01 | 55274 |
| 2026-04-14 | 0.00 | $0.01 | 55274 |
| 2026-04-13 | 0.00 | $0.01 | 55274 |
| 2026-04-10 | 0.00 | $0.01 | 55274 |
| 2026-04-09 | 0.00 | $0.01 | 55274 |
| 2026-04-08 | 0.00 | $0.01 | 55274 |
| 2026-04-07 | 0.00 | $0.01 | 55274 |
| 2026-04-06 | 0.00 | $0.01 | 55274 |
| 2026-04-02 | 0.00 | $0.01 | 55274 |
| 2026-04-01 | 0.00 | $0.01 | 55274 |
| 2026-03-31 | 0.00 | $0.01 | 55274 |
| 2026-03-30 | 0.00 | $0.01 | 55274 |
| 2026-03-27 | 0.00 | $0.01 | 55274 |
| 2026-03-26 | 0.00 | $0.01 | 55274 |
| 2026-03-25 | -9.09 | $0.01 | 55274 |
| 2026-03-24 | -9.09 | $0.01 | 55274 |
| 2026-03-23 | -10.71 | $0.01 | 55274 |
| 2026-03-20 | -10.71 | $0.01 | 55274 |
| 2026-03-19 | -10.71 | $0.01 | 55274 |
| 2026-03-18 | -10.71 | $0.01 | 55274 |
| 2026-03-17 | -10.71 | $0.01 | 55274 |
| 2026-03-16 | -48.98 | $0.01 | — |
| 2026-03-13 | -48.98 | $0.01 | 55274 |
| 2026-03-12 | -48.98 | $0.01 | 55274 |
| 2026-03-11 | -48.98 | $0.01 | 55274 |
| 2026-03-10 | -48.98 | $0.01 | 55274 |
| 2026-03-09 | -48.98 | $0.01 | 55274 |
| 2026-03-06 | -48.98 | $0.01 | 55274 |
| 2026-03-05 | -48.98 | $0.01 | 56374 |
| 2026-03-04 | -43.88 | $0.01 | 117000 |
| 2026-03-03 | -43.88 | $0.01 | 59702 |
| 2026-03-02 | -43.88 | $0.01 | 69902 |
| 2026-02-27 | -81.63 | $0.00 | 360060 |
| 2026-02-26 | -62.24 | $0.01 | 305067 |
| 2026-02-25 | -58.90 | $0.01 | 45762 |
| 2026-02-24 | -58.90 | $0.01 | 65662 |
| 2026-02-23 | -71.01 | $0.01 | 29250 |
| 2026-02-20 | -94.20 | $0.01 | 32228 |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | 9685 |
| 2026-01-29 | 0.00 | $0.01 | 200 |
| 2026-01-28 | -20.69 | $0.01 | 200 |
| 2026-01-27 | -20.69 | $0.01 | 200 |
| 2026-01-26 | -21.59 | $0.01 | 200 |
| 2026-01-23 | -21.59 | $0.01 | 200 |
| 2026-01-22 | -21.35 | $0.01 | 200 |
| 2026-01-21 | -23.08 | $0.01 | 200 |
| 2026-01-20 | -23.08 | $0.01 | 200 |
| 2026-01-16 | -23.08 | $0.01 | 200 |
| 2026-01-15 | -23.08 | $0.01 | 200 |
| 2026-01-14 | -23.08 | $0.01 | 200 |
| 2026-01-13 | -23.08 | $0.01 | 200 |
| 2026-01-12 | -23.08 | $0.01 | 200 |
| 2026-01-09 | -23.08 | $0.01 | 200 |
| 2026-01-08 | -23.08 | $0.01 | 200 |
| 2026-01-07 | -23.08 | $0.01 | 200 |
| 2026-01-06 | -23.08 | $0.01 | — |
| 2026-01-05 | -23.08 | $0.01 | 200 |
| 2026-01-02 | -23.08 | $0.01 | 200 |
| 2025-12-31 | -23.08 | $0.01 | 22422 |
| 2025-12-30 | -3.30 | $0.01 | 50 |
| 2025-12-29 | -3.19 | $0.01 | 2300 |
| 2025-12-26 | -2.13 | $0.01 | 750 |
| 2025-12-24 | -2.13 | $0.01 | 100 |
| 2025-12-23 | -96.81 | $0.01 | 10000 |
| 2025-12-22 | 0.00 | $0.01 | 100 |
| 2025-12-19 | 0.00 | $0.01 | 100 |
| 2025-12-18 | 0.00 | $0.01 | 1813 |
| 2025-12-17 | -10.67 | $0.01 | 12437 |
| 2025-12-16 | -93.33 | $0.01 | 30020 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 2011 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 2011 |
| 2025-12-05 | -6.53 | $0.01 | 13222 |
| 2025-12-04 | -52.38 | $0.01 | 5000 |
| 2025-12-03 | 0.00 | $0.01 | 184000 |
| 2025-12-02 | 0.00 | $0.01 | 10200 |
| 2025-12-01 | -100.00 | $0.01 | 184000 |
| 2025-11-28 | -100.00 | $0.01 | 184000 |
| 2025-11-26 | -54.41 | $0.01 | 184000 |
| 2025-11-25 | -58.33 | $0.01 | — |
| 2025-11-24 | -58.33 | $0.01 | 184000 |
| 2025-11-21 | -58.33 | $0.01 | 184000 |
| 2025-11-20 | -58.33 | $0.01 | 184000 |
| 2025-11-19 | -100.00 | $0.01 | 184000 |
| 2025-11-18 | -100.00 | $0.01 | 184000 |
| 2025-11-17 | -100.00 | $0.01 | 184000 |
| 2025-11-14 | -100.00 | $0.01 | 276200 |
| 2025-11-13 | -100.00 | $0.01 | 4000 |
| 2025-11-12 | -100.00 | $0.01 | 4000 |
| 2025-11-11 | -100.00 | $0.01 | 4000 |
| 2025-11-10 | -100.00 | $0.01 | 4000 |
| 2025-11-07 | -100.00 | $0.01 | 4000 |
| 2025-11-06 | -52.38 | $0.01 | 10000 |
| 2025-11-05 | -14.76 | $0.01 | 10000 |
| 2025-11-04 | -14.76 | $0.01 | 10000 |
| 2025-11-03 | -14.76 | $0.01 | 10000 |
| 2025-10-31 | -14.76 | $0.01 | 10000 |
| 2025-10-30 | -14.76 | $0.01 | 10000 |
| 2025-10-29 | -14.76 | $0.01 | 243513 |
| 2025-10-28 | 0.00 | $0.01 | 100 |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | 32000 |
| 2025-10-16 | -100.00 | $0.01 | 1300 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | 100 |
| 2025-10-08 | -83.08 | $0.01 | — |
| 2025-10-07 | -83.08 | $0.01 | — |
| 2025-10-06 | -83.08 | $0.01 | — |
| 2025-10-03 | -83.00 | $0.01 | 500 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 70400 |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 1400 |
| 2025-09-19 | -88.10 | $0.01 | — |
| 2025-09-18 | -88.10 | $0.01 | — |
| 2025-09-17 | -88.10 | $0.01 | — |
| 2025-09-16 | -88.10 | $0.01 | 21375 |
| 2025-09-15 | -58.33 | $0.01 | 16393 |
| 2025-09-12 | -58.33 | $0.01 | 1400 |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | 150 |
| 2025-09-03 | -42.35 | $0.01 | — |
| 2025-09-02 | -42.35 | $0.01 | — |
| 2025-08-29 | -42.65 | $0.01 | 200 |
| 2025-08-28 | -100.00 | $0.01 | 6250 |
| 2025-08-27 | -100.00 | $0.01 | 37500 |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 275400 |
| 2025-08-21 | -60.00 | $0.01 | 275400 |
| 2025-08-20 | -60.00 | $0.01 | 275400 |
| 2025-08-19 | -60.00 | $0.01 | 275400 |
| 2025-08-18 | -70.00 | $0.01 | — |
| 2025-08-15 | -70.00 | $0.01 | — |
| 2025-08-14 | -70.00 | $0.01 | — |
| 2025-08-13 | -70.00 | $0.01 | — |
| 2025-08-12 | -70.00 | $0.01 | — |
| 2025-08-11 | -70.00 | $0.01 | 5000 |
| 2025-08-08 | -25.00 | $0.01 | — |
| 2025-08-07 | -25.00 | $0.01 | — |
| 2025-08-06 | -25.00 | $0.01 | — |
| 2025-08-05 | -25.00 | $0.01 | — |
| 2025-08-04 | -25.00 | $0.01 | — |
| 2025-08-01 | -25.00 | $0.01 | — |
| 2025-07-31 | -25.00 | $0.01 | — |
| 2025-07-30 | -25.00 | $0.01 | — |
| 2025-07-29 | -25.00 | $0.01 | — |
| 2025-07-28 | -25.00 | $0.01 | 295000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | 14600 |
| 2025-07-21 | -100.00 | $0.01 | 200 |
| 2025-07-18 | -100.00 | $0.01 | 200 |
| 2025-07-17 | -100.00 | $0.01 | 10000 |
| 2025-07-16 | -100.00 | $0.01 | 10000 |
| 2025-07-15 | -100.00 | $0.01 | 10000 |
| 2025-07-14 | -100.00 | $0.01 | 10000 |
| 2025-07-11 | -100.00 | $0.01 | 10000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 10000 |
| 2025-07-08 | -100.00 | $0.01 | 10000 |
| 2025-07-07 | -100.00 | $0.01 | 10000 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 10000 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | 30000 |
| 2025-06-20 | -90.70 | $0.01 | — |
| 2025-06-18 | -90.70 | $0.01 | — |
| 2025-06-17 | -90.70 | $0.01 | — |
| 2025-06-16 | -90.70 | $0.01 | — |
| 2025-06-13 | -90.70 | $0.01 | — |
| 2025-06-12 | -90.70 | $0.01 | — |
| 2025-06-11 | -94.97 | $0.01 | 2000 |
| 2025-06-10 | -98.32 | $0.01 | 10000 |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | 10000 |
| 2025-06-05 | -100.00 | $0.02 | 10000 |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | 10000 |
| 2025-06-02 | -100.00 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | 5000 |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | 50001 |
| 2025-05-27 | -96.31 | $0.02 | 20718 |
| 2025-05-23 | -94.47 | $0.02 | 7261 |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -57.51 | $0.02 | — |
| 2025-05-19 | -54.71 | $0.02 | — |
| 2025-05-16 | -54.71 | $0.02 | — |
| 2025-05-15 | -54.17 | $0.02 | — |
| 2025-05-14 | -54.17 | $0.02 | 46000 |
| 2025-05-13 | -37.50 | $0.03 | — |
| 2025-05-12 | -37.50 | $0.03 | 94000 |
| 2025-05-09 | -25.29 | $0.03 | 54323 |
| 2025-05-08 | -23.98 | $0.03 | 146566 |
| 2025-05-07 | -42.98 | $0.02 | 81600 |
| 2025-05-06 | -24.71 | $0.03 | 30000 |
| 2025-05-05 | -24.71 | $0.03 | 35000 |
| 2025-05-02 | -40.64 | $0.03 | 128706 |
| 2025-05-01 | -37.43 | $0.03 | — |
| 2025-04-30 | -37.43 | $0.03 | — |
| 2025-04-29 | -37.43 | $0.03 | — |
| 2025-04-28 | -37.43 | $0.03 | 10000 |
| 2025-04-25 | -20.76 | $0.03 | 71750 |
| 2025-04-24 | -18.71 | $0.03 | 1.2M |
| 2025-04-23 | -52.63 | $0.02 | 2.1M |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 150000 |
| 2025-04-17 | -5.37 | $0.01 | — |
| 2025-04-16 | -5.37 | $0.01 | — |
| 2025-04-15 | -5.37 | $0.01 | — |
| 2025-04-14 | -5.37 | $0.01 | 8633 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 1500 |
| 2025-04-07 | -100.00 | $0.00 | 1500 |
| 2025-04-04 | -91.53 | $0.00 | 7000 |
| 2025-04-03 | -100.00 | $0.00 | 74999 |
| 2025-04-02 | -100.00 | $0.00 | 74999 |
| 2025-04-01 | -100.00 | $0.00 | 74999 |
| 2025-03-31 | -100.00 | $0.00 | 5000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 84999 |
| 2025-03-25 | -86.21 | $0.01 | — |
| 2025-03-24 | -86.21 | $0.01 | 78000 |
| 2025-03-21 | -86.21 | $0.01 | 78000 |
| 2025-03-20 | -86.21 | $0.01 | 78000 |
| 2025-03-19 | -86.21 | $0.01 | — |
| 2025-03-18 | -86.21 | $0.01 | 78000 |
| 2025-03-17 | -86.21 | $0.01 | 235978 |
| 2025-03-14 | -100.00 | $0.01 | 100000 |
| 2025-03-13 | -78.18 | $0.01 | — |
| 2025-03-12 | -78.41 | $0.01 | 156000 |
| 2025-03-11 | -84.55 | $0.01 | 43039 |
| 2025-03-10 | -90.91 | $0.01 | 65500 |
| 2025-03-07 | 0.00 | $0.01 | 16501 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | -38.89 | $0.01 | 16501 |
| 2025-03-04 | -94.44 | $0.01 | 150000 |
| 2025-03-03 | -94.44 | $0.01 | — |
| 2025-02-28 | -94.44 | $0.01 | — |
| 2025-02-27 | -94.44 | $0.01 | 150000 |
| 2025-02-26 | -94.44 | $0.01 | 150000 |
| 2025-02-25 | -94.44 | $0.01 | 150000 |
| 2025-02-24 | -94.44 | $0.01 | 150000 |
| 2025-02-21 | -94.44 | $0.01 | 150000 |
| 2025-02-20 | -94.44 | $0.01 | — |
| 2025-02-19 | -94.44 | $0.01 | 300000 |
| 2025-02-18 | -41.67 | $0.01 | 495600 |
| 2025-02-14 | -94.44 | $0.01 | 60356 |
| 2025-02-13 | -100.00 | $0.01 | 60356 |
| 2025-02-12 | -100.00 | $0.01 | 80000 |
| 2025-02-11 | -60.00 | $0.01 | 208105 |
| 2025-02-10 | -85.37 | $0.01 | — |
| 2025-02-07 | -85.37 | $0.01 | 20000 |
| 2025-02-06 | -85.37 | $0.01 | 26500 |
| 2025-02-05 | -19.51 | $0.01 | 65000 |
| 2025-02-04 | -19.51 | $0.01 | — |
| 2025-02-03 | -19.51 | $0.01 | — |
| 2025-01-31 | -19.51 | $0.01 | — |
| 2025-01-30 | -14.55 | $0.01 | — |
| 2025-01-29 | -14.55 | $0.01 | 65000 |
| 2025-01-28 | -14.55 | $0.01 | 65000 |
| 2025-01-27 | -14.55 | $0.01 | — |
| 2025-01-24 | -14.55 | $0.01 | 100 |
| 2025-01-23 | -74.55 | $0.01 | 65000 |
| 2025-01-22 | -44.55 | $0.01 | 131753 |
| 2025-01-21 | -74.55 | $0.01 | 3713 |
| 2025-01-17 | -75.44 | $0.01 | 3713 |
| 2025-01-16 | -22.93 | $0.01 | 11643 |
| 2025-01-15 | -74.14 | $0.01 | 11643 |
| 2025-01-14 | -3.45 | $0.01 | 18000 |
| 2025-01-13 | -3.28 | $0.01 | 18000 |
| 2025-01-10 | -3.28 | $0.01 | — |
| 2025-01-08 | -2.99 | $0.01 | 18000 |
| 2025-01-07 | -64.18 | $0.01 | 6193 |
| 2025-01-06 | -47.61 | $0.01 | 18000 |
| 2025-01-03 | -47.61 | $0.01 | 18000 |
| 2025-01-02 | -44.03 | $0.01 | — |
| 2024-12-31 | -44.03 | $0.01 | 126000 |
| 2024-12-30 | -77.61 | $0.00 | 14857 |
| 2024-12-27 | -53.43 | $0.01 | 4500 |
| 2024-12-26 | -44.78 | $0.01 | 15344 |
| 2024-12-24 | -44.78 | $0.01 | 15344 |
| 2024-12-23 | -80.60 | $0.00 | 201739 |
| 2024-12-20 | -80.60 | $0.00 | 15344 |
| 2024-12-19 | -80.60 | $0.00 | 24544 |
| 2024-12-18 | -84.62 | $0.01 | 64805 |
| 2024-12-17 | -83.67 | $0.01 | 842626 |
| 2024-12-16 | -95.41 | $0.00 | 673426 |
| 2024-12-13 | -91.33 | $0.01 | 948355 |
| 2024-12-12 | -97.13 | $0.00 | 950 |
| 2024-12-11 | -96.21 | $0.00 | 42553 |
| 2024-12-10 | -93.36 | $0.00 | 324358 |
| 2024-12-09 | -99.04 | $0.00 | — |
| 2024-12-06 | -99.04 | $0.00 | 183940 |
| 2024-12-05 | -98.08 | $0.00 | 300295 |
| 2024-12-04 | -98.08 | $0.00 | 300295 |
| 2024-12-03 | -98.21 | $0.00 | — |
| 2024-12-02 | -98.25 | $0.00 | 500295 |
| 2024-11-29 | -95.18 | $0.00 | 200000 |
| 2024-11-27 | -95.40 | $0.00 | 460000 |
| 2024-11-26 | -94.56 | $0.00 | 25000 |
| 2024-11-25 | -96.86 | $0.00 | 470202 |
| 2024-11-22 | -97.40 | $0.01 | 710270 |
| 2024-11-21 | -97.73 | $0.01 | 736675 |
| 2024-11-20 | -99.07 | $0.01 | 3.8M |
| 2024-11-19 | -35.33 | $0.02 | 110100 |
| 2024-11-18 | -50.00 | $0.02 | 1100 |
| 2024-11-15 | -50.00 | $0.02 | 300 |
| 2024-11-14 | -24.00 | $0.02 | — |
| 2024-11-13 | -24.00 | $0.02 | — |
| 2024-11-12 | -24.00 | $0.02 | — |
| 2024-11-11 | -24.00 | $0.02 | — |
| 2024-11-08 | -24.00 | $0.02 | — |
| 2024-11-07 | -24.00 | $0.02 | 100 |
| 2024-11-06 | -24.00 | $0.02 | 5100 |
| 2024-11-05 | -13.33 | $0.03 | 7600 |
| 2024-11-04 | -11.19 | $0.03 | 36700 |
| 2024-11-01 | -11.19 | $0.03 | 73500 |
| 2024-10-31 | -3.50 | $0.03 | 20100 |
| 2024-10-30 | -20.98 | $0.03 | 100 |
| 2024-10-29 | -20.98 | $0.03 | 1302 |
| 2024-10-28 | -10.49 | $0.03 | 30277 |
| 2024-10-25 | -10.49 | $0.03 | — |
| 2024-10-24 | -10.49 | $0.03 | 35499 |
| 2024-10-23 | 0.00 | $0.03 | 87400 |
| 2024-10-22 | 0.00 | $0.03 | 203397 |
| 2024-10-21 | 0.00 | $0.02 | 33789 |
| 2024-10-18 | 0.00 | $0.02 | 33789 |
| 2024-10-17 | 0.00 | $0.02 | 4100 |
| 2024-10-16 | -77.59 | $0.02 | 163789 |
| 2024-10-15 | -55.17 | $0.02 | — |
| 2024-10-14 | -55.17 | $0.02 | — |
| 2024-10-11 | -46.38 | $0.02 | — |
| 2024-10-10 | -46.38 | $0.02 | 26100 |
| 2024-10-09 | -37.65 | $0.02 | 36750 |
| 2024-10-08 | -41.18 | $0.02 | — |
| 2024-10-07 | -41.18 | $0.02 | 10450 |
| 2024-10-04 | -41.18 | $0.02 | 10450 |
| 2024-10-03 | -41.18 | $0.02 | 30000 |
| 2024-10-02 | 0.00 | $0.02 | 174277 |
| 2024-10-01 | 0.00 | $0.02 | 100 |
| 2024-09-30 | 0.00 | $0.02 | 205030 |
| 2024-09-27 | -18.00 | $0.02 | 56502 |
| 2024-09-26 | -16.00 | $0.02 | 1100 |
| 2024-09-25 | -16.00 | $0.02 | 260200 |
| 2024-09-24 | -40.00 | $0.01 | 2200 |
| 2024-09-23 | 0.00 | $0.02 | 10100 |
| 2024-09-20 | 0.00 | $0.02 | 10100 |
| 2024-09-19 | 0.00 | $0.02 | 10100 |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | 10100 |
| 2024-09-16 | 0.00 | $0.02 | 267600 |
| 2024-09-13 | -28.00 | $0.01 | 18000 |
| 2024-09-12 | -88.00 | $0.01 | 523 |
| 2024-09-11 | -50.00 | $0.01 | 18000 |
| 2024-09-10 | -59.81 | $0.01 | 20 |
| 2024-09-09 | -59.81 | $0.01 | 800 |
| 2024-09-06 | -59.81 | $0.01 | 20 |
| 2024-09-05 | -59.81 | $0.01 | 50000 |
| 2024-09-04 | -59.81 | $0.01 | 50000 |
| 2024-09-03 | -59.81 | $0.01 | 50000 |
| 2024-08-30 | -75.70 | $0.01 | 50000 |
| 2024-08-29 | -75.70 | $0.01 | 154200 |
| 2024-08-28 | -54.21 | $0.02 | 230000 |
| 2024-08-27 | -65.42 | $0.01 | — |
| 2024-08-26 | -65.42 | $0.01 | 4000 |
| 2024-08-23 | -65.42 | $0.01 | 142907 |
| 2024-08-22 | -65.42 | $0.01 | 142907 |
| 2024-08-21 | -65.42 | $0.01 | 187124 |
| 2024-08-20 | -65.74 | $0.01 | 119978 |
| 2024-08-19 | -65.74 | $0.01 | 232078 |
| 2024-08-16 | -50.93 | $0.02 | 1.2M |
| 2024-08-15 | -50.93 | $0.02 | 1.2M |
| 2024-08-14 | -55.46 | $0.02 | 1.7M |
| 2024-08-13 | -19.78 | $0.02 | 9500 |
| 2024-08-12 | -19.78 | $0.02 | — |
| 2024-08-09 | -19.78 | $0.02 | 9500 |
| 2024-08-08 | -23.16 | $0.02 | 9500 |
| 2024-08-07 | -27.00 | $0.02 | 9500 |
| 2024-08-06 | -27.00 | $0.02 | 9500 |
| 2024-08-05 | -24.11 | $0.02 | 9500 |
| 2024-08-02 | -24.11 | $0.02 | 9500 |
| 2024-08-01 | -23.48 | $0.02 | 9500 |
| 2024-07-31 | -23.48 | $0.02 | 9500 |
| 2024-07-30 | -23.48 | $0.02 | 9500 |
| 2024-07-29 | -23.48 | $0.02 | 9500 |
| 2024-07-26 | -23.48 | $0.02 | 9500 |
| 2024-07-25 | -23.48 | $0.02 | 200 |
| 2024-07-24 | -22.61 | $0.02 | — |
| 2024-07-23 | -22.61 | $0.02 | 9500 |
| 2024-07-22 | -22.61 | $0.02 | 9500 |
| 2024-07-19 | -22.61 | $0.02 | 9600 |
| 2024-07-18 | -13.04 | $0.02 | 200 |
| 2024-07-12 | -13.04 | $0.02 | 17300 |
| 2024-07-11 | -53.91 | $0.02 | 10000 |
| 2024-07-10 | -13.04 | $0.02 | 20000 |
| 2024-07-09 | -7.83 | $0.02 | 402900 |
| 2024-07-08 | 0.00 | $0.02 | 610000 |
| 2024-07-05 | -44.00 | $0.02 | 100 |
| 2024-07-03 | -97.00 | $0.01 | 5000 |
| 2024-07-02 | -50.00 | $0.02 | 100 |
| 2024-07-01 | -100.00 | $0.01 | 5000 |
| 2024-06-28 | -48.60 | $0.02 | 62600 |
| 2024-06-27 | -54.26 | $0.02 | 35100 |
| 2024-06-26 | -56.57 | $0.02 | 10100 |
| 2024-06-24 | -57.84 | $0.02 | 320900 |
| 2024-06-21 | -57.28 | $0.02 | 150400 |
| 2024-06-18 | -57.28 | $0.02 | 19100 |
| 2024-06-12 | -57.28 | $0.02 | 19100 |
| 2024-06-06 | -56.31 | $0.02 | 7000 |
| 2024-05-30 | -61.86 | $0.02 | 20100 |
| 2024-05-23 | -59.79 | $0.02 | 66510 |
| 2024-05-22 | -46.39 | $0.02 | 1690 |
| 2024-05-17 | -45.36 | $0.02 | 1100 |
| 2024-05-16 | -100.00 | $0.02 | 42000 |
| 2024-05-15 | -45.26 | $0.02 | 10100 |
| 2024-05-14 | -43.16 | $0.02 | 10100 |
| 2024-05-13 | -37.74 | $0.02 | 215200 |
| 2024-05-10 | -66.04 | $0.02 | 144500 |
| 2024-05-09 | -23.58 | $0.02 | 2100 |
| 2024-05-08 | -12.26 | $0.02 | 600 |
| 2024-05-03 | -29.63 | $0.02 | 100 |
| 2024-05-02 | -77.31 | $0.02 | 48993 |
| 2024-04-29 | -39.76 | $0.02 | 100 |
| 2024-04-26 | -79.52 | $0.02 | 28100 |
| 2024-04-24 | -37.35 | $0.02 | 100 |
| 2024-04-23 | -38.55 | $0.02 | 11100 |
| 2024-04-16 | -37.35 | $0.02 | 10100 |
| 2024-04-15 | -39.16 | $0.02 | 11970 |
| 2024-04-12 | -48.54 | $0.02 | 155 |
| 2024-04-11 | -83.50 | $0.02 | 118000 |
| 2024-04-05 | -48.54 | $0.02 | 45300 |
| 2024-04-03 | -49.52 | $0.02 | 91000 |
| 2024-04-01 | -54.29 | $0.02 | 100 |
| 2024-03-28 | -73.33 | $0.02 | 162426 |
| 2024-03-18 | -50.48 | $0.02 | 110 |
| 2024-03-15 | -100.00 | $0.01 | 60000 |
| 2024-03-14 | -51.72 | $0.02 | 6100 |
| 2024-03-07 | -51.72 | $0.02 | 250 |
| 2024-02-29 | -53.03 | $0.02 | 50100 |
| 2024-02-27 | -37.69 | $0.03 | 3764 |
| 2024-02-26 | -34.67 | $0.03 | 100 |
| 2024-02-23 | -21.89 | $0.03 | — |
| 2024-02-22 | -21.15 | $0.03 | — |
| 2024-02-21 | -21.15 | $0.03 | — |
| 2024-02-20 | -21.15 | $0.03 | 200 |
| 2024-02-16 | -21.15 | $0.03 | — |
| 2024-02-15 | -21.15 | $0.03 | 200 |
| 2024-02-14 | -3.20 | $0.03 | — |
| 2024-02-13 | -3.20 | $0.03 | 8700 |
| 2024-02-12 | -21.46 | $0.03 | 2000 |
| 2024-02-09 | -1.37 | $0.03 | — |
| 2024-02-08 | -1.37 | $0.03 | 1200 |
| 2024-02-07 | -44.29 | $0.03 | — |
| 2024-02-06 | -43.11 | $0.03 | 100 |
| 2024-02-05 | -49.78 | $0.02 | 47000 |
| 2024-02-02 | -50.22 | $0.02 | — |
| 2024-02-01 | -50.22 | $0.02 | 131447 |
| 2024-01-31 | -50.22 | $0.02 | 75900 |
| 2024-01-30 | -48.89 | $0.02 | 38100 |
| 2024-01-29 | -43.56 | $0.02 | — |
| 2024-01-26 | -43.56 | $0.02 | 12100 |
| 2024-01-25 | -44.89 | $0.02 | 5100 |
| 2024-01-24 | -31.11 | $0.03 | — |
| 2024-01-23 | -33.19 | $0.03 | — |
| 2024-01-22 | -33.19 | $0.03 | 2.0M |
| 2024-01-19 | -24.57 | $0.03 | 3250 |
| 2024-01-18 | -3.02 | $0.03 | 7300 |
| 2024-01-17 | -47.41 | $0.02 | — |
| 2024-01-16 | -47.41 | $0.02 | — |
| 2024-01-12 | -47.41 | $0.02 | — |
| 2024-01-11 | -47.41 | $0.02 | 100 |
| 2024-01-10 | -66.81 | $0.02 | 100 |
| 2024-01-09 | -100.00 | $0.01 | 25100 |
| 2024-01-08 | -61.43 | $0.02 | — |
| 2024-01-05 | -61.43 | $0.02 | 1450 |
| 2024-01-04 | -76.09 | $0.02 | 25001 |
| 2024-01-03 | -70.86 | $0.02 | — |
| 2024-01-02 | -70.86 | $0.02 | — |
| 2023-12-29 | -71.10 | $0.02 | 3500 |
| 2023-12-28 | -92.92 | $0.02 | 2119 |
| 2023-12-27 | -70.54 | $0.02 | 824932 |
| 2023-12-26 | -81.20 | $0.03 | 100 |
| 2023-12-22 | -48.81 | $0.04 | — |
| 2023-12-21 | -48.81 | $0.04 | 31600 |
| 2023-12-20 | -48.81 | $0.04 | — |
| 2023-12-19 | -48.81 | $0.04 | — |
| 2023-12-18 | -45.86 | $0.04 | — |
| 2023-12-15 | -45.86 | $0.04 | 7800 |
| 2023-12-14 | -66.04 | $0.03 | 1.3M |
| 2023-12-13 | -62.89 | $0.03 | — |
| 2023-12-12 | -61.40 | $0.03 | 13200 |
| 2023-12-11 | -45.74 | $0.03 | 690200 |
| 2023-12-08 | -46.93 | $0.03 | 100 |
| 2023-12-07 | -55.31 | $0.03 | 34100 |
| 2023-12-06 | -34.36 | $0.04 | 2900 |
| 2023-12-05 | -0.84 | $0.05 | 100 |
| 2023-12-04 | -11.17 | $0.05 | 200 |
| 2023-12-01 | 0.00 | $0.05 | 600 |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | 103948 |
| 2023-11-28 | -0.48 | $0.03 | 106498 |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | 58098 |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | 87702 |
| 2023-11-20 | 0.00 | $0.03 | 1220 |
| 2023-11-17 | -14.02 | $0.02 | 231382 |
| 2023-11-16 | -11.11 | $0.02 | 287000 |
| 2023-11-15 | -10.00 | $0.02 | — |
| 2023-11-14 | -10.00 | $0.02 | 462620 |
| 2023-11-13 | -40.35 | $0.02 | — |
| 2023-11-10 | -50.72 | $0.02 | 63775 |
| 2023-11-09 | -55.13 | $0.02 | — |
| 2023-11-08 | -61.11 | $0.02 | 6100 |
| 2023-11-07 | -65.00 | $0.02 | 2100 |
| 2023-11-06 | -65.00 | $0.02 | 3100 |
| 2023-11-03 | -52.00 | $0.02 | — |
| 2023-11-02 | -52.00 | $0.02 | — |
| 2023-11-01 | -52.00 | $0.02 | — |
| 2023-10-31 | -52.00 | $0.02 | — |
| 2023-10-30 | -52.00 | $0.02 | 170 |
| 2023-10-27 | -60.00 | $0.02 | 1100 |
| 2023-10-26 | -100.00 | $0.01 | 24685 |
| 2023-10-25 | -57.63 | $0.02 | — |
| 2023-10-24 | -57.63 | $0.02 | 600 |
| 2023-10-23 | -57.83 | $0.02 | 108067 |
| 2023-10-20 | -72.29 | $0.02 | 34100 |
| 2023-10-19 | -96.39 | $0.02 | 6106 |
| 2023-10-18 | -93.98 | $0.02 | 43885 |
| 2023-10-17 | -51.81 | $0.02 | 35900 |
| 2023-10-16 | -49.40 | $0.02 | 87358 |
| 2023-10-13 | -26.51 | $0.02 | 156100 |
| 2023-10-12 | -12.05 | $0.02 | 109200 |
| 2023-10-11 | 0.00 | $0.02 | 26200 |
| 2023-10-10 | -1.56 | $0.02 | 236160 |
| 2023-10-09 | -24.56 | $0.02 | 98800 |
| 2023-10-06 | -43.86 | $0.02 | — |
| 2023-10-05 | -43.86 | $0.02 | 30099 |
| 2023-10-04 | -43.86 | $0.02 | 25000 |
| 2023-10-03 | -50.00 | $0.02 | 34000 |
| 2023-10-02 | -49.06 | $0.02 | 54226 |
| 2023-09-29 | -64.15 | $0.02 | — |
| 2023-09-28 | -64.15 | $0.02 | 400 |
| 2023-09-27 | -45.28 | $0.02 | — |
| 2023-09-26 | -50.85 | $0.02 | 40054 |
| 2023-09-25 | -50.85 | $0.02 | 55100 |
| 2023-09-22 | -50.85 | $0.02 | 8150 |
| 2023-09-21 | -50.00 | $0.02 | 96900 |
| 2023-09-20 | -41.67 | $0.02 | 85152 |
| 2023-09-19 | -45.00 | $0.02 | — |
| 2023-09-18 | -45.00 | $0.02 | 120100 |
| 2023-09-15 | -58.33 | $0.02 | 10100 |
| 2023-09-14 | -65.14 | $0.02 | 79100 |
| 2023-09-13 | -65.14 | $0.02 | 53200 |
| 2023-09-12 | -60.55 | $0.02 | 25475 |
| 2023-09-11 | -80.73 | $0.02 | — |
| 2023-09-08 | -80.73 | $0.02 | 10000 |
| 2023-09-07 | -67.61 | $0.02 | 50000 |
| 2023-09-06 | -53.21 | $0.02 | 150200 |
| 2023-09-05 | -73.39 | $0.02 | 39187 |
| 2023-09-01 | -52.29 | $0.02 | 100 |
| 2023-08-31 | -79.84 | $0.02 | 28458 |
| 2023-08-30 | -58.06 | $0.02 | 39869 |
| 2023-08-29 | -53.23 | $0.02 | 156376 |
| 2023-08-28 | -65.32 | $0.02 | 152708 |
| 2023-08-25 | -62.90 | $0.02 | — |
| 2023-08-24 | -62.90 | $0.02 | 66291 |
| 2023-08-23 | -52.42 | $0.02 | 75000 |
| 2023-08-22 | -52.42 | $0.02 | 135100 |
| 2023-08-21 | -53.54 | $0.02 | 46200 |
| 2023-08-18 | -61.69 | $0.02 | 24791 |
| 2023-08-17 | -81.13 | $0.02 | 118834 |
| 2023-08-16 | -66.48 | $0.02 | 75000 |
| 2023-08-15 | -62.72 | $0.02 | 104998 |
| 2023-08-14 | -69.35 | $0.02 | 151200 |
| 2023-08-11 | -62.72 | $0.02 | 315601 |
| 2023-08-10 | -71.60 | $0.02 | 87872 |
| 2023-08-09 | -78.41 | $0.02 | — |
| 2023-08-08 | -78.53 | $0.02 | 120427 |
| 2023-08-07 | -74.16 | $0.02 | 696068 |
| 2023-08-04 | -49.66 | $0.03 | 159250 |
| 2023-08-03 | -66.67 | $0.03 | 83111 |
| 2023-08-02 | -79.66 | $0.03 | — |
| 2023-08-01 | -79.66 | $0.03 | — |
| 2023-07-31 | -80.20 | $0.03 | 89102 |
| 2023-07-28 | -76.90 | $0.03 | 58850 |
| 2023-07-27 | -76.90 | $0.03 | 92825 |
| 2023-07-26 | -83.19 | $0.03 | 38943 |
| 2023-07-25 | -79.17 | $0.03 | 66738 |
| 2023-07-24 | -78.06 | $0.03 | 131096 |
| 2023-07-21 | -69.42 | $0.03 | — |
| 2023-07-20 | -69.42 | $0.03 | — |
| 2023-07-19 | -69.64 | $0.03 | 190279 |
| 2023-07-18 | -98.35 | $0.03 | 66423 |
| 2023-07-17 | -83.33 | $0.03 | 63977 |
| 2023-07-14 | -87.54 | $0.03 | 63079 |
| 2023-07-13 | -74.75 | $0.03 | 63100 |
| 2023-07-12 | -74.68 | $0.03 | 34100 |
| 2023-07-11 | -74.35 | $0.03 | 54856 |
| 2023-07-10 | -77.03 | $0.04 | 118207 |
| 2023-07-07 | -60.14 | $0.04 | 11000 |
| 2023-07-06 | -21.28 | $0.05 | 45525 |
| 2023-07-05 | -55.07 | $0.04 | 1100 |
| 2023-07-03 | -18.58 | $0.05 | — |
| 2023-06-30 | -18.58 | $0.05 | 75522 |
| 2023-06-29 | -97.19 | $0.03 | 42000 |
| 2023-06-28 | -66.25 | $0.04 | 27877 |
| 2023-06-27 | -73.08 | $0.04 | 32360 |
| 2023-06-26 | -73.45 | $0.04 | 8434 |
| 2023-06-23 | -81.60 | $0.04 | 91048 |
| 2023-06-22 | -65.92 | $0.05 | 27897 |
| 2023-06-21 | -59.62 | $0.05 | 85082 |
| 2023-06-20 | -63.05 | $0.05 | 44262 |
| 2023-06-16 | -55.08 | $0.06 | 5267 |
| 2023-06-15 | -62.32 | $0.06 | 14570 |
| 2023-06-14 | -72.25 | $0.06 | 55978 |
| 2023-06-13 | -70.11 | $0.06 | 213363 |
| 2023-06-12 | -90.43 | $0.04 | 19500 |
| 2023-06-09 | -91.85 | $0.04 | 2199 |
| 2023-06-08 | -91.63 | $0.04 | 17275 |
| 2023-06-07 | -86.77 | $0.04 | 43838 |
| 2023-06-06 | -85.07 | $0.04 | 68199 |
| 2023-06-05 | -81.46 | $0.05 | 120977 |
| 2023-06-02 | -81.39 | $0.05 | 61733 |
| 2023-06-01 | -74.17 | $0.06 | 19076 |
| 2023-05-31 | -74.31 | $0.06 | 6100 |
| 2023-05-30 | -71.34 | $0.06 | 2926 |
| 2023-05-26 | -72.89 | $0.06 | 89334 |
| 2023-05-25 | -67.94 | $0.07 | 63944 |
| 2023-05-24 | -61.56 | $0.08 | 44646 |
| 2023-05-23 | -60.16 | $0.08 | 34529 |
| 2023-05-22 | -56.02 | $0.09 | 70613 |
| 2023-05-19 | -53.08 | $0.09 | 130383 |
| 2023-05-18 | -49.89 | $0.09 | 40288 |
| 2023-05-17 | -45.65 | $0.10 | 10885 |
| 2023-05-16 | -43.52 | $0.10 | 167133 |
| 2023-05-15 | -57.25 | $0.08 | 230242 |
| 2023-05-12 | -60.16 | $0.08 | 1.7M |
| 2023-05-11 | -75.31 | $0.03 | — |
| 2023-05-10 | -75.31 | $0.03 | 133198 |
| 2023-05-09 | -53.40 | $0.04 | 20200 |
| 2023-05-08 | -48.77 | $0.04 | 5600 |
| 2023-05-05 | -94.14 | $0.03 | 187798 |
| 2023-05-04 | -50.31 | $0.04 | 62012 |
| 2023-05-03 | -40.43 | $0.04 | 11125 |
| 2023-05-02 | -35.80 | $0.04 | — |
| 2023-05-01 | -42.70 | $0.04 | 16272 |
| 2023-04-28 | -31.41 | $0.05 | 52401 |
| 2023-04-27 | -28.65 | $0.05 | — |
| 2023-04-26 | -28.65 | $0.05 | 89098 |
| 2023-04-25 | -41.32 | $0.04 | 21400 |
| 2023-04-24 | -38.57 | $0.05 | 22695 |
| 2023-04-21 | -13.50 | $0.06 | 21803 |
| 2023-04-20 | -13.42 | $0.06 | 73300 |
| 2023-04-19 | -16.44 | $0.05 | 246473 |
| 2023-04-18 | -36.16 | $0.05 | 20000 |
| 2023-04-17 | -28.77 | $0.05 | 23700 |
| 2023-04-14 | -25.48 | $0.05 | 200 |
| 2023-04-13 | -27.67 | $0.05 | 60999 |
| 2023-04-12 | -27.40 | $0.05 | 12200 |
| 2023-04-11 | -27.12 | $0.05 | — |
| 2023-04-10 | -27.12 | $0.05 | 50000 |
| 2023-04-06 | -25.48 | $0.05 | 92598 |
| 2023-04-05 | -41.64 | $0.04 | 30100 |
| 2023-04-04 | -19.45 | $0.05 | 71500 |
| 2023-04-03 | 0.00 | $0.06 | 158287 |
| 2023-03-31 | -43.99 | $0.04 | — |
| 2023-03-30 | -43.99 | $0.04 | 20000 |
| 2023-03-29 | -69.17 | $0.03 | — |
| 2023-03-28 | -69.17 | $0.03 | — |
| 2023-03-27 | -69.17 | $0.03 | 10150 |
| 2023-03-24 | -69.17 | $0.03 | 16569 |
| 2023-03-23 | -81.95 | $0.03 | 3600 |
| 2023-03-22 | -73.11 | $0.03 | — |
| 2023-03-21 | -73.11 | $0.03 | 15098 |
| 2023-03-20 | -67.86 | $0.04 | 40200 |
| 2023-03-17 | -60.29 | $0.04 | 51299 |
| 2023-03-16 | -70.20 | $0.04 | — |
| 2023-03-15 | -70.26 | $0.04 | — |
| 2023-03-14 | -72.61 | $0.04 | — |
| 2023-03-13 | -72.61 | $0.04 | 49200 |
| 2023-03-10 | -100.00 | $0.03 | 42000 |
| 2023-03-09 | -73.20 | $0.04 | 96908 |
| 2023-03-08 | -67.40 | $0.05 | 2100 |
| 2023-03-07 | -74.02 | $0.04 | 20200 |
| 2023-03-06 | -64.87 | $0.05 | — |
| 2023-03-03 | -84.87 | $0.04 | 2550 |
| 2023-03-02 | -90.62 | $0.04 | 73907 |
| 2023-03-01 | -100.00 | $0.03 | 40000 |
| 2023-02-28 | -86.45 | $0.04 | 31400 |
| 2023-02-27 | -86.13 | $0.04 | 56750 |
| 2023-02-24 | -91.94 | $0.04 | 16400 |
| 2023-02-23 | -95.16 | $0.03 | 55000 |
| 2023-02-22 | -83.87 | $0.05 | 35584 |
| 2023-02-21 | -79.84 | $0.05 | 30106 |
| 2023-02-17 | -71.94 | $0.06 | 39100 |
| 2023-02-16 | -71.85 | $0.06 | 60710 |
| 2023-02-15 | -57.26 | $0.08 | 51030 |
| 2023-02-14 | -51.94 | $0.08 | — |
| 2023-02-13 | -51.94 | $0.08 | 4500 |
| 2023-02-10 | -47.82 | $0.09 | 27698 |
| 2023-02-09 | -63.71 | $0.07 | — |
| 2023-02-08 | -63.71 | $0.07 | 66498 |
| 2023-02-07 | -49.92 | $0.09 | 64100 |
| 2023-02-06 | -57.34 | $0.08 | 10001 |
| 2023-02-03 | -56.45 | $0.08 | 135426 |
| 2023-02-02 | -39.52 | $0.10 | 428442 |
| 2023-02-01 | -20.00 | $0.05 | 145329 |
| 2023-01-31 | -39.69 | $0.04 | 20300 |
| 2023-01-30 | -27.60 | $0.04 | 30200 |
| 2023-01-27 | -24.65 | $0.04 | 21098 |
| 2023-01-26 | -19.88 | $0.04 | 23400 |
| 2023-01-25 | -17.29 | $0.04 | 22931 |
| 2023-01-24 | -5.76 | $0.05 | 200 |
| 2023-01-23 | -54.47 | $0.03 | 49600 |
| 2023-01-20 | -11.53 | $0.05 | 38700 |
| 2023-01-19 | -11.24 | $0.05 | 43983 |
| 2023-01-18 | -3.46 | $0.05 | 62700 |
| 2023-01-17 | -14.80 | $0.05 | 138400 |
| 2023-01-13 | -13.78 | $0.05 | 76961 |
| 2023-01-12 | -26.79 | $0.04 | 27300 |
| 2023-01-11 | -27.55 | $0.04 | 22100 |
| 2023-01-10 | -34.41 | $0.04 | 2000 |
| 2023-01-09 | -40.80 | $0.04 | 72669 |
| 2023-01-06 | -44.14 | $0.04 | 158174 |
| 2023-01-05 | -50.21 | $0.04 | 87750 |
| 2023-01-04 | -33.89 | $0.05 | 8000 |
| 2023-01-03 | -35.59 | $0.05 | 50300 |
| 2022-12-30 | -52.44 | $0.05 | 121901 |
| 2022-12-29 | -62.19 | $0.05 | 347947 |
| 2022-12-28 | -90.78 | $0.03 | 397142 |
| 2022-12-27 | -97.28 | $0.02 | 370161 |
| 2022-12-23 | -83.20 | $0.04 | 325439 |
| 2022-12-22 | -83.73 | $0.04 | 263060 |
| 2022-12-21 | -84.68 | $0.04 | 237206 |
| 2022-12-20 | -92.85 | $0.03 | 233816 |
| 2022-12-19 | -86.47 | $0.04 | 86100 |
| 2022-12-16 | -79.97 | $0.06 | 174106 |
| 2022-12-15 | -92.47 | $0.04 | 311999 |
| 2022-12-14 | -96.96 | $0.04 | 129125 |
| 2022-12-13 | -94.25 | $0.05 | 120835 |
| 2022-12-12 | -94.51 | $0.05 | 138431 |
| 2022-12-09 | -88.15 | $0.06 | 90219 |
| 2022-12-08 | -93.21 | $0.05 | 75999 |
| 2022-12-07 | -87.55 | $0.06 | 73697 |
| 2022-12-06 | -92.34 | $0.06 | 73995 |
| 2022-12-05 | -95.18 | $0.06 | 278248 |
| 2022-12-02 | -92.77 | $0.07 | 105144 |
| 2022-12-01 | -89.45 | $0.09 | 127014 |
| 2022-11-30 | -94.60 | $0.10 | 45375 |
| 2022-11-29 | -93.11 | $0.10 | 17091 |
| 2022-11-28 | -83.05 | $0.13 | 23700 |
| 2022-11-25 | -83.05 | $0.13 | 11152 |
| 2022-11-23 | -86.15 | $0.14 | 28298 |
| 2022-11-22 | -69.67 | $0.18 | 39862 |
| 2022-11-21 | -78.04 | $0.15 | 11803 |
| 2022-11-18 | -67.39 | $0.16 | 5500 |
| 2022-11-17 | -58.52 | $0.18 | 1500 |
| 2022-11-16 | -55.83 | $0.19 | 6600 |
| 2022-11-15 | -74.20 | $0.14 | 10988 |
| 2022-11-14 | -74.20 | $0.14 | 59099 |
| 2022-11-11 | -63.67 | $0.17 | 16422 |
| 2022-11-10 | -53.00 | $0.20 | 14850 |
| 2022-11-09 | -53.00 | $0.20 | 14280 |
| 2022-11-08 | -53.04 | $0.20 | 36480 |
| 2022-11-07 | -45.94 | $0.22 | 11501 |
| 2022-11-04 | -39.58 | $0.24 | 5798 |
| 2022-11-03 | -19.47 | $0.29 | 11250 |
| 2022-11-02 | -18.02 | $0.30 | 5578 |
| 2022-11-01 | -21.20 | $0.29 | 37026 |
| 2022-10-31 | -24.74 | $0.28 | 36500 |
| 2022-10-28 | 0.00 | $0.34 | 18100 |
| 2022-10-27 | 0.00 | $0.31 | 25278 |
| 2022-10-26 | 0.00 | $0.29 | 11163 |
| 2022-10-25 | -26.92 | $0.20 | 31028 |
| 2022-10-24 | -90.81 | $0.08 | 12398 |
| 2022-10-21 | -92.56 | $0.08 | 79100 |
| 2022-10-20 | -92.44 | $0.08 | 26286 |
| 2022-10-19 | -91.18 | $0.08 | 25622 |
| 2022-10-18 | -89.29 | $0.09 | 79496 |
| 2022-10-17 | -79.94 | $0.11 | 10999 |
| 2022-10-14 | -84.76 | $0.10 | 64290 |
| 2022-10-13 | -83.39 | $0.10 | 39831 |
| 2022-10-12 | -65.15 | $0.13 | 3200 |
| 2022-10-11 | -65.00 | $0.13 | 42392 |
| 2022-10-10 | -94.12 | $0.08 | 22408 |
| 2022-10-07 | -41.24 | $0.17 | 25266 |
| 2022-10-06 | -38.82 | $0.17 | 12245 |
| 2022-10-05 | -38.82 | $0.17 | 1108 |
| 2022-10-04 | -35.88 | $0.18 | 17475 |
| 2022-10-03 | -14.12 | $0.22 | 20756 |
| 2022-09-30 | -29.41 | $0.19 | 33508 |
| 2022-09-29 | -23.53 | $0.20 | 19830 |
| 2022-09-28 | -20.59 | $0.21 | 7374 |
| 2022-09-27 | -17.65 | $0.21 | 41214 |
| 2022-09-26 | -47.65 | $0.16 | 7000 |
| 2022-09-23 | -52.94 | $0.15 | 9707 |
| 2022-09-22 | -38.29 | $0.17 | 5500 |
| 2022-09-21 | -38.82 | $0.17 | 33686 |
| 2022-09-20 | -35.29 | $0.18 | 50134 |
| 2022-09-19 | -52.94 | $0.15 | 43452 |
| 2022-09-16 | 0.00 | $0.24 | 81438 |
| 2022-09-15 | -40.50 | $0.14 | 48863 |
| 2022-09-14 | -85.00 | $0.09 | 47136 |
| 2022-09-13 | -86.61 | $0.09 | 97245 |
| 2022-09-12 | -86.61 | $0.09 | 69008 |
| 2022-09-09 | -79.53 | $0.10 | 12307 |
| 2022-09-08 | -79.53 | $0.10 | 138545 |
| 2022-09-07 | -86.22 | $0.09 | 18440 |
| 2022-09-06 | -92.27 | $0.08 | 40112 |
| 2022-09-02 | -91.34 | $0.08 | 83814 |
| 2022-09-01 | -85.94 | $0.09 | 120029 |
| 2022-08-31 | -85.00 | $0.10 | 30214 |
| 2022-08-30 | -85.99 | $0.10 | 61424 |
| 2022-08-29 | -72.70 | $0.12 | 6014 |
| 2022-08-26 | -67.45 | $0.13 | 57807 |
| 2022-08-25 | -53.94 | $0.15 | 28916 |
| 2022-08-24 | -24.80 | $0.19 | — |
| 2022-08-23 | -24.80 | $0.19 | 30205 |
| 2022-08-22 | -26.94 | $0.19 | 32322 |
| 2022-08-19 | -26.94 | $0.19 | 10107 |
| 2022-08-18 | -26.94 | $0.19 | 5428 |
| 2022-08-17 | -54.66 | $0.15 | 31732 |
| 2022-08-16 | -22.63 | $0.20 | 2238 |
| 2022-08-15 | -69.27 | $0.13 | 37599 |
| 2022-08-12 | -71.33 | $0.13 | 27460 |
| 2022-08-11 | -57.33 | $0.15 | 1221 |
| 2022-08-10 | -59.31 | $0.15 | 1276 |
| 2022-08-09 | -80.00 | $0.12 | 41025 |
| 2022-08-08 | -65.52 | $0.14 | 22721 |
| 2022-08-05 | -58.62 | $0.15 | 85180 |
| 2022-08-04 | -85.51 | $0.12 | 65618 |
| 2022-08-03 | -84.67 | $0.12 | 34544 |
| 2022-08-02 | -86.67 | $0.13 | 21044 |
| 2022-08-01 | -92.11 | $0.13 | 97630 |
| 2022-07-29 | -73.61 | $0.17 | 302716 |
| 2022-07-28 | -82.42 | $0.17 | 8640 |
| 2022-07-27 | -67.16 | $0.19 | — |
| 2022-07-26 | -67.16 | $0.19 | 169 |
| 2022-07-25 | -73.26 | $0.18 | 1574 |
| 2022-07-22 | -64.10 | $0.20 | 17422 |
| 2022-07-21 | -67.16 | $0.19 | 105850 |
| 2022-07-20 | -43.75 | $0.23 | 55360 |
| 2022-07-19 | -70.41 | $0.20 | 2114 |
| 2022-07-18 | -76.21 | $0.19 | 19776 |
| 2022-07-15 | -73.79 | $0.20 | 41633 |
| 2022-07-14 | -59.22 | $0.23 | 16228 |
| 2022-07-13 | -67.57 | $0.23 | 16742 |
| 2022-07-12 | -80.22 | $0.20 | 7611 |
| 2022-07-11 | -68.19 | $0.23 | 36812 |
| 2022-07-08 | -80.22 | $0.20 | 17606 |
| 2022-07-07 | -68.19 | $0.23 | 27101 |
| 2022-07-06 | -60.17 | $0.25 | 28332 |
| 2022-07-05 | -66.77 | $0.30 | 1221 |
| 2022-07-01 | -75.51 | $0.26 | 48235 |
| 2022-06-30 | -85.85 | $0.24 | 30063 |
| 2022-06-29 | -83.21 | $0.25 | 26726 |
| 2022-06-28 | -88.01 | $0.23 | — |
| 2022-06-27 | -88.01 | $0.23 | 8472 |
| 2022-06-24 | -88.01 | $0.23 | 5833 |
| 2022-06-23 | -89.21 | $0.23 | 25215 |
| 2022-06-22 | -95.09 | $0.21 | 15883 |
| 2022-06-21 | -80.59 | $0.27 | 27161 |
| 2022-06-17 | -64.01 | $0.34 | 46322 |
| 2022-06-16 | -91.77 | $0.24 | 47442 |
| 2022-06-15 | -84.62 | $0.27 | 32657 |
| 2022-06-14 | -76.92 | $0.30 | 35987 |
| 2022-06-13 | -77.69 | $0.30 | 10514 |
| 2022-06-10 | -63.45 | $0.36 | 6190 |
| 2022-06-09 | -58.63 | $0.38 | 36136 |
| 2022-06-08 | -79.19 | $0.30 | 27231 |
| 2022-06-07 | -81.93 | $0.30 | 2807 |
| 2022-06-06 | -63.16 | $0.40 | 20154 |
| 2022-06-03 | -44.21 | $0.49 | 15920 |
| 2022-06-02 | -64.22 | $0.42 | 17480 |
| 2022-06-01 | -90.43 | $0.28 | 55200 |
| 2022-05-31 | -81.78 | $0.36 | 49473 |
| 2022-05-27 | -67.55 | $0.47 | 2722 |
| 2022-05-26 | -69.80 | $0.46 | 15099 |
| 2022-05-25 | -85.71 | $0.38 | 51049 |
| 2022-05-24 | -68.48 | $0.50 | 200 |
| 2022-05-23 | -72.00 | $0.49 | 5447 |
| 2022-05-20 | -71.00 | $0.50 | 6228 |
| 2022-05-19 | -68.60 | $0.51 | 6178 |
| 2022-05-18 | -50.00 | $0.60 | 4881 |
| 2022-05-17 | -60.60 | $0.55 | 8265 |
| 2022-05-16 | -51.80 | $0.59 | 7604 |
| 2022-05-13 | -50.60 | $0.60 | 66729 |
| 2022-05-12 | -53.00 | $0.59 | 2736 |
| 2022-05-11 | -65.00 | $0.59 | 6460 |
| 2022-05-10 | -52.50 | $0.64 | 8887 |
| 2022-05-09 | -64.29 | $0.60 | 9810 |
| 2022-05-06 | -58.54 | $0.63 | 36049 |
| 2022-05-05 | -27.50 | $0.77 | 411 |
| 2022-05-04 | -21.93 | $0.80 | 4572 |
| 2022-05-03 | -46.40 | $0.70 | 1560 |
| 2022-05-02 | -50.84 | $0.69 | 300 |
| 2022-04-29 | -48.83 | $0.70 | 26963 |
| 2022-04-28 | -49.18 | $0.70 | 4243 |
| 2022-04-27 | -31.15 | $0.80 | 788 |
| 2022-04-26 | -28.32 | $0.81 | 20275 |
| 2022-04-25 | -17.13 | $0.85 | 107 |
| 2022-04-22 | -17.13 | $0.85 | 8910 |
| 2022-04-21 | -22.22 | $0.81 | 107 |
| 2022-04-20 | -19.57 | $0.82 | 107 |
| 2022-04-19 | -18.56 | $0.82 | 207 |
| 2022-04-18 | -51.55 | $0.66 | 44482 |
| 2022-04-14 | -26.80 | $0.78 | 14715 |
| 2022-04-13 | -24.74 | $0.79 | 1572 |
| 2022-04-12 | -12.37 | $0.85 | 3801 |
| 2022-04-11 | -12.37 | $0.85 | 4321 |
| 2022-04-08 | -8.45 | $0.87 | 107 |
| 2022-04-07 | -6.91 | $0.87 | 5292 |
| 2022-04-06 | -6.91 | $0.87 | 4207 |
| 2022-04-05 | -17.79 | $0.81 | 1450 |
| 2022-04-04 | -5.22 | $0.88 | 20018 |
| 2022-04-01 | -0.17 | $0.91 | 2210 |
| 2022-03-31 | -1.81 | $0.90 | 41261 |
| 2022-03-30 | -0.18 | $0.90 | 66885 |
| 2022-03-29 | -16.96 | $0.80 | 41833 |
| 2022-03-28 | -13.60 | $0.82 | 43095 |
| 2022-03-25 | -4.37 | $0.77 | 16883 |
| 2022-03-24 | -25.71 | $0.62 | 30288 |
| 2022-03-23 | -59.13 | $0.49 | 35482 |
| 2022-03-22 | -46.27 | $0.54 | 3711 |
| 2022-03-21 | -33.42 | $0.59 | 6124 |
| 2022-03-18 | -33.42 | $0.59 | 600 |
| 2022-03-17 | -36.67 | $0.59 | 27152 |
| 2022-03-16 | -53.30 | $0.55 | 2000 |
| 2022-03-15 | -43.71 | $0.60 | 1535 |
| 2022-03-14 | -63.97 | $0.50 | 14167 |
| 2022-03-11 | -53.30 | $0.55 | 30901 |
| 2022-03-10 | -43.14 | $0.65 | 2884 |
| 2022-03-09 | -45.71 | $0.64 | 107 |
| 2022-03-08 | -28.57 | $0.70 | 487 |
| 2022-03-07 | -28.57 | $0.70 | 500 |
| 2022-03-04 | -50.88 | $0.65 | 2664 |
| 2022-03-03 | -44.89 | $0.67 | 7808 |
| 2022-03-02 | -42.36 | $0.68 | 1207 |
| 2022-03-01 | -49.40 | $0.66 | 14308 |
| 2022-02-28 | -71.74 | $0.58 | 10154 |
| 2022-02-25 | -64.44 | $0.62 | 1214 |
| 2022-02-24 | -67.66 | $0.62 | 19474 |
| 2022-02-23 | -70.48 | $0.64 | 5328 |
| 2022-02-22 | -65.52 | $0.66 | 414 |
| 2022-02-18 | -76.47 | $0.66 | 2218 |
| 2022-02-17 | -77.78 | $0.66 | 13683 |
| 2022-02-16 | -52.78 | $0.75 | 25450 |
| 2022-02-15 | -44.44 | $0.78 | 9511 |
| 2022-02-14 | -66.67 | $0.70 | 214 |
| 2022-02-11 | -78.38 | $0.66 | 107 |
| 2022-02-10 | -72.50 | $0.69 | 400 |
| 2022-02-09 | -70.73 | $0.70 | 5442 |
| 2022-02-08 | -73.17 | $0.69 | 6314 |
| 2022-02-07 | -69.05 | $0.71 | 9556 |
| 2022-02-04 | -87.88 | $0.71 | 21180 |
| 2022-02-03 | -100.00 | $0.70 | 15267 |
| 2022-02-02 | -79.34 | $0.79 | 19879 |
| 2022-02-01 | -60.81 | $0.87 | 4110 |
| 2022-01-31 | -51.35 | $0.90 | 639 |
| 2022-01-28 | -66.32 | $0.85 | 8222 |
| 2022-01-27 | -55.26 | $0.89 | 1154 |
| 2022-01-26 | -56.10 | $0.90 | 830 |
| 2022-01-25 | -53.66 | $0.91 | 10056 |
| 2022-01-24 | -51.22 | $0.92 | 23181 |
| 2022-01-21 | -47.62 | $0.94 | 107 |
| 2022-01-20 | -47.62 | $0.94 | 5734 |
| 2022-01-19 | -70.73 | $0.85 | 22321 |
| 2022-01-18 | -68.78 | $0.86 | 10853 |
| 2022-01-14 | -63.41 | $0.88 | 13614 |
| 2022-01-13 | -59.38 | $0.95 | 14068 |
| 2022-01-12 | -46.88 | $0.99 | 2000 |
| 2022-01-11 | -43.18 | $0.95 | 11083 |
| 2022-01-10 | -31.82 | $1.00 | 207 |
| 2022-01-07 | -33.96 | $0.96 | 107 |
| 2022-01-06 | -29.27 | $0.96 | 2608 |
| 2022-01-05 | -8.13 | $1.09 | 1821 |
| 2022-01-04 | -26.02 | $0.98 | 12851 |
| 2022-01-03 | -22.78 | $1.00 | 24388 |
| 2021-12-31 | -6.50 | $1.10 | 26487 |
| 2021-12-30 | -9.76 | $1.08 | 13835 |
| 2021-12-29 | -6.50 | $1.10 | 47549 |
| 2021-12-28 | -16.26 | $1.04 | 33971 |
| 2021-12-27 | -22.76 | $1.00 | 7220 |
| 2021-12-23 | -22.76 | $1.00 | 20680 |
| 2021-12-22 | -9.76 | $1.08 | 14839 |
| 2021-12-21 | -1.71 | $1.10 | 31189 |
| 2021-12-20 | 0.00 | $1.07 | 47146 |
| 2021-12-17 | -11.43 | $0.99 | 48925 |
| 2021-12-16 | -15.23 | $0.99 | 23015 |
| 2021-12-15 | -14.68 | $0.99 | 7351 |
| 2021-12-14 | -12.84 | $1.00 | 40442 |
| 2021-12-13 | -45.87 | $0.82 | 11266 |
| 2021-12-10 | -62.39 | $0.73 | 5909 |
| 2021-12-09 | -64.22 | $0.72 | 32075 |
| 2021-12-08 | -60.49 | $0.75 | 2418 |
| 2021-12-07 | -54.82 | $0.78 | 17925 |
| 2021-12-06 | -43.48 | $0.84 | 22766 |
| 2021-12-03 | -56.57 | $0.88 | 10025 |
| 2021-12-02 | -55.92 | $0.88 | 56019 |
| 2021-12-01 | -56.06 | $0.94 | 19606 |
| 2021-11-30 | -57.58 | $0.93 | 37136 |
| 2021-11-29 | -63.64 | $0.89 | 31275 |
| 2021-11-26 | -62.12 | $0.90 | 20053 |
| 2021-11-24 | -50.00 | $0.93 | 5965 |
| 2021-11-23 | -67.11 | $0.80 | 40504 |
| 2021-11-22 | -73.86 | $0.78 | 49516 |
| 2021-11-19 | -57.30 | $0.93 | 73573 |
| 2021-11-18 | -49.44 | $1.00 | 7896 |
| 2021-11-17 | -41.57 | $1.07 | 38359 |
| 2021-11-16 | -46.07 | $1.03 | 17743 |
| 2021-11-15 | -55.06 | $0.95 | 24273 |
| 2021-11-12 | -49.44 | $1.00 | 10497 |
| 2021-11-11 | -49.44 | $1.00 | 21607 |
| 2021-11-10 | -56.18 | $0.94 | 16359 |
| 2021-11-09 | -51.11 | $0.99 | 36593 |
| 2021-11-08 | -66.00 | $0.89 | 9195 |
| 2021-11-05 | -64.96 | $0.96 | 15312 |
| 2021-11-04 | -68.03 | $0.94 | 30487 |
| 2021-11-03 | -72.00 | $0.90 | 15637 |
| 2021-11-02 | -56.67 | $0.95 | 17692 |
| 2021-11-01 | -59.12 | $0.95 | 17692 |
| 2021-10-29 | -59.12 | $0.95 | 69963 |
| 2021-10-28 | -76.11 | $0.68 | 56528 |
| 2021-10-27 | -74.85 | $0.70 | 118489 |
| 2021-10-26 | -46.54 | $1.15 | 147027 |
| 2021-10-25 | -28.93 | $1.43 | 17095 |
| 2021-10-22 | -30.82 | $1.40 | 9946 |
| 2021-10-21 | -32.08 | $1.38 | 40045 |
| 2021-10-20 | -41.51 | $1.23 | 11186 |
| 2021-10-19 | -40.25 | $1.25 | 19811 |
| 2021-10-18 | -39.63 | $1.26 | 12399 |
| 2021-10-15 | -35.85 | $1.32 | 17719 |
| 2021-10-14 | -37.74 | $1.29 | 23094 |
| 2021-10-13 | -40.25 | $1.25 | 21935 |
| 2021-10-12 | -32.08 | $1.38 | 40993 |
| 2021-10-11 | -22.64 | $1.53 | 29662 |
| 2021-10-08 | -12.58 | $1.69 | 22038 |
| 2021-10-07 | -10.06 | $1.73 | 13373 |
| 2021-10-06 | -5.66 | $1.80 | 50846 |
| 2021-10-05 | 0.00 | $1.89 | 31680 |
| 2021-10-04 | -0.78 | $1.82 | 49675 |
| 2021-10-01 | -0.88 | $1.68 | 20046 |
| 2021-09-30 | -15.38 | $1.50 | 19436 |
| 2021-09-29 | -7.91 | $1.58 | 11134 |
| 2021-09-28 | -3.60 | $1.64 | 20818 |
| 2021-09-27 | -5.76 | $1.61 | 21004 |
| 2021-09-24 | -6.25 | $1.60 | 21135 |
| 2021-09-23 | -4.17 | $1.63 | 118425 |
| 2021-09-22 | -3.16 | $1.45 | 20684 |
| 2021-09-21 | 0.00 | $1.49 | 16262 |
| 2021-09-20 | -3.16 | $1.45 | 17761 |
| 2021-09-17 | -8.79 | $1.42 | 170357 |
| 2021-09-16 | -39.62 | $1.11 | 22103 |
| 2021-09-15 | -41.67 | $1.08 | 35670 |
| 2021-09-14 | -50.51 | $1.00 | 13734 |
| 2021-09-13 | -51.79 | $0.98 | 11573 |
| 2021-09-10 | -50.51 | $1.00 | 65845 |
| 2021-09-09 | -54.69 | $0.98 | 44160 |
| 2021-09-08 | -53.49 | $1.00 | 24311 |
| 2021-09-07 | -72.12 | $0.69 | 42078 |
| 2021-09-03 | -72.12 | $0.69 | 69213 |
| 2021-09-02 | -75.42 | $0.64 | 13377 |
| 2021-09-01 | -73.32 | $0.67 | 34204 |
| 2021-08-31 | -74.52 | $0.65 | 39511 |
| 2021-08-30 | -88.05 | $0.42 | 18915 |
| 2021-08-27 | -89.48 | $0.40 | 68999 |
| 2021-08-26 | -86.69 | $0.45 | 140042 |
| 2021-08-25 | -91.35 | $0.37 | 161094 |
| 2021-08-24 | -89.21 | $0.41 | 339128 |
| 2021-08-23 | -95.48 | $0.41 | 556539 |
| 2021-08-20 | -38.71 | $1.29 | 45612 |
| 2021-08-19 | -26.14 | $1.48 | 33690 |
| 2021-08-18 | -26.14 | $1.48 | 20141 |
| 2021-08-17 | -26.14 | $1.48 | 65117 |
| 2021-08-16 | -35.70 | $1.33 | 67539 |
| 2021-08-13 | -35.07 | $1.34 | 70581 |
| 2021-08-12 | -33.79 | $1.36 | 196158 |
| 2021-08-11 | -8.86 | $1.35 | 103912 |
| 2021-08-10 | 0.00 | $1.10 | 150206 |
| 2021-08-09 | -12.73 | $0.87 | 48442 |
| 2021-08-06 | -3.65 | $0.85 | 36009 |
| 2021-08-05 | -23.14 | $0.72 | 10960 |
| 2021-08-04 | 0.00 | $0.79 | 22572 |
| 2021-08-03 | -13.09 | $0.72 | 38480 |
| 2021-08-02 | -17.43 | $0.70 | 149422 |
| 2021-07-30 | 0.00 | $0.59 | 29897 |
| 2021-07-29 | -7.45 | $0.57 | 15350 |
| 2021-07-28 | -3.76 | $0.58 | 9756 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.76
2026-07-24
Close Price
$0.01
Vol: 55274Average Directional Index - Detailed Analysis
Minimum
10.53
Average
29.60
Maximum
71.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.76 | $0.01 | 55274 |
| 2026-07-23 | 50.23 | $0.01 | 55274 |
| 2026-07-22 | 49.67 | $0.01 | — |
| 2026-07-21 | 49.08 | $0.01 | — |
| 2026-07-20 | 48.46 | $0.01 | 55274 |
| 2026-07-17 | 47.81 | $0.01 | 55274 |
| 2026-07-16 | 47.12 | $0.01 | — |
| 2026-07-15 | 46.40 | $0.01 | — |
| 2026-07-14 | 45.64 | $0.01 | 55274 |
| 2026-07-13 | 44.84 | $0.01 | 55274 |
| 2026-07-10 | 44.00 | $0.01 | 55274 |
| 2026-07-09 | 43.11 | $0.01 | 55274 |
| 2026-07-08 | 42.18 | $0.01 | — |
| 2026-07-07 | 41.20 | $0.01 | — |
| 2026-07-06 | 40.16 | $0.01 | 55274 |
| 2026-07-02 | 39.07 | $0.01 | 55274 |
| 2026-07-01 | 37.93 | $0.01 | 55274 |
| 2026-06-30 | 36.72 | $0.01 | — |
| 2026-06-29 | 35.45 | $0.01 | 55274 |
| 2026-06-26 | 34.11 | $0.01 | 55274 |
| 2026-06-25 | 32.71 | $0.01 | 55274 |
| 2026-06-24 | 31.22 | $0.01 | 55274 |
| 2026-06-23 | 29.66 | $0.01 | 55274 |
| 2026-06-22 | 28.02 | $0.01 | 55274 |
| 2026-06-18 | 26.30 | $0.01 | 55274 |
| 2026-06-17 | 24.48 | $0.01 | 113437 |
| 2026-06-16 | 22.56 | $0.01 | 55274 |
| 2026-06-15 | 22.87 | $0.01 | 55274 |
| 2026-06-12 | 23.19 | $0.01 | 55274 |
| 2026-06-11 | 23.52 | $0.01 | 55274 |
| 2026-06-10 | 23.88 | $0.01 | 55274 |
| 2026-06-09 | 24.25 | $0.01 | 55274 |
| 2026-06-08 | 24.64 | $0.01 | — |
| 2026-06-05 | 25.05 | $0.01 | 55274 |
| 2026-06-04 | 25.49 | $0.01 | 55274 |
| 2026-06-03 | 25.94 | $0.01 | 55274 |
| 2026-06-02 | 26.43 | $0.01 | 55274 |
| 2026-06-01 | 26.93 | $0.01 | 55274 |
| 2026-05-29 | 27.47 | $0.01 | 55274 |
| 2026-05-28 | 28.03 | $0.01 | 55274 |
| 2026-05-27 | 28.62 | $0.01 | 55274 |
| 2026-05-26 | 29.24 | $0.01 | — |
| 2026-05-22 | 29.89 | $0.01 | 55274 |
| 2026-05-21 | 30.58 | $0.01 | 55274 |
| 2026-05-20 | 31.31 | $0.01 | 55274 |
| 2026-05-19 | 32.07 | $0.01 | 55274 |
| 2026-05-18 | 32.88 | $0.00 | 55274 |
| 2026-05-15 | 30.22 | $0.01 | — |
| 2026-05-14 | 30.35 | $0.01 | 55274 |
| 2026-05-13 | 30.49 | $0.01 | — |
| 2026-05-12 | 30.64 | $0.01 | 55274 |
| 2026-05-11 | 30.80 | $0.01 | 55274 |
| 2026-05-08 | 30.96 | $0.01 | 55274 |
| 2026-05-07 | 31.14 | $0.01 | — |
| 2026-05-06 | 31.32 | $0.01 | 55274 |
| 2026-05-05 | 31.51 | $0.01 | 55274 |
| 2026-05-04 | 31.72 | $0.01 | — |
| 2026-05-01 | 31.93 | $0.01 | 55274 |
| 2026-04-30 | 32.15 | $0.01 | 55274 |
| 2026-04-29 | 32.39 | $0.01 | 55274 |
| 2026-04-28 | 32.64 | $0.01 | 55274 |
| 2026-04-27 | 32.90 | $0.01 | 55274 |
| 2026-04-24 | 33.17 | $0.01 | 55274 |
| 2026-04-23 | 33.46 | $0.01 | 55274 |
| 2026-04-22 | 33.77 | $0.01 | 55274 |
| 2026-04-21 | 34.09 | $0.01 | 55274 |
| 2026-04-20 | 34.43 | $0.01 | — |
| 2026-04-17 | 34.78 | $0.01 | 55274 |
| 2026-04-16 | 35.16 | $0.01 | 55274 |
| 2026-04-15 | 35.55 | $0.01 | 55274 |
| 2026-04-14 | 35.97 | $0.01 | 55274 |
| 2026-04-13 | 36.40 | $0.01 | 55274 |
| 2026-04-10 | 36.86 | $0.01 | 55274 |
| 2026-04-09 | 37.35 | $0.01 | 55274 |
| 2026-04-08 | 37.86 | $0.01 | 55274 |
| 2026-04-07 | 38.39 | $0.01 | 55274 |
| 2026-04-06 | 38.96 | $0.01 | 55274 |
| 2026-04-02 | 39.55 | $0.01 | 55274 |
| 2026-04-01 | 40.18 | $0.01 | 55274 |
| 2026-03-31 | 40.84 | $0.01 | 55274 |
| 2026-03-30 | 41.53 | $0.01 | 55274 |
| 2026-03-27 | 42.26 | $0.01 | 55274 |
| 2026-03-26 | 43.03 | $0.01 | 55274 |
| 2026-03-25 | 43.84 | $0.01 | 55274 |
| 2026-03-24 | 43.44 | $0.01 | 55274 |
| 2026-03-23 | 43.02 | $0.01 | 55274 |
| 2026-03-20 | 42.58 | $0.01 | 55274 |
| 2026-03-19 | 42.11 | $0.01 | 55274 |
| 2026-03-18 | 41.62 | $0.01 | 55274 |
| 2026-03-17 | 41.11 | $0.01 | 55274 |
| 2026-03-16 | 40.57 | $0.01 | — |
| 2026-03-13 | 40.00 | $0.01 | 55274 |
| 2026-03-12 | 39.39 | $0.01 | 55274 |
| 2026-03-11 | 38.76 | $0.01 | 55274 |
| 2026-03-10 | 38.10 | $0.01 | 55274 |
| 2026-03-09 | 37.40 | $0.01 | 55274 |
| 2026-03-06 | 36.66 | $0.01 | 55274 |
| 2026-03-05 | 35.88 | $0.01 | 56374 |
| 2026-03-04 | 35.07 | $0.01 | 117000 |
| 2026-03-03 | 34.22 | $0.01 | 59702 |
| 2026-03-02 | 33.90 | $0.01 | 69902 |
| 2026-02-27 | 33.57 | $0.00 | 360060 |
| 2026-02-26 | 31.99 | $0.01 | 305067 |
| 2026-02-25 | 30.32 | $0.01 | 45762 |
| 2026-02-24 | 29.30 | $0.01 | 65662 |
| 2026-02-23 | 28.22 | $0.01 | 29250 |
| 2026-02-20 | 27.56 | $0.01 | 32228 |
| 2026-02-19 | 26.87 | $0.01 | — |
| 2026-02-18 | 25.24 | $0.01 | 9685 |
| 2026-02-17 | 23.54 | $0.01 | — |
| 2026-02-13 | 23.49 | $0.01 | — |
| 2026-02-12 | 23.43 | $0.01 | — |
| 2026-02-11 | 23.38 | $0.01 | — |
| 2026-02-10 | 23.32 | $0.01 | — |
| 2026-02-09 | 23.26 | $0.01 | — |
| 2026-02-06 | 23.20 | $0.01 | — |
| 2026-02-05 | 23.13 | $0.01 | 200 |
| 2026-02-04 | 23.06 | $0.01 | 200 |
| 2026-02-03 | 22.99 | $0.01 | 200 |
| 2026-02-02 | 22.91 | $0.01 | — |
| 2026-01-30 | 22.83 | $0.01 | — |
| 2026-01-29 | 22.74 | $0.01 | 200 |
| 2026-01-28 | 22.65 | $0.01 | 200 |
| 2026-01-27 | 22.55 | $0.01 | 200 |
| 2026-01-26 | 22.45 | $0.01 | 200 |
| 2026-01-23 | 22.34 | $0.01 | 200 |
| 2026-01-22 | 22.23 | $0.01 | 200 |
| 2026-01-21 | 22.11 | $0.01 | 200 |
| 2026-01-20 | 21.99 | $0.01 | 200 |
| 2026-01-16 | 21.86 | $0.01 | 200 |
| 2026-01-15 | 21.72 | $0.01 | 200 |
| 2026-01-14 | 21.58 | $0.01 | 200 |
| 2026-01-13 | 21.42 | $0.01 | 200 |
| 2026-01-12 | 21.26 | $0.01 | 200 |
| 2026-01-09 | 21.10 | $0.01 | 200 |
| 2026-01-08 | 20.92 | $0.01 | 200 |
| 2026-01-07 | 20.73 | $0.01 | 200 |
| 2026-01-06 | 20.53 | $0.01 | — |
| 2026-01-05 | 20.33 | $0.01 | 200 |
| 2026-01-02 | 20.11 | $0.01 | 200 |
| 2025-12-31 | 19.88 | $0.01 | 22422 |
| 2025-12-30 | 19.64 | $0.01 | 50 |
| 2025-12-29 | 20.40 | $0.01 | 2300 |
| 2025-12-26 | 21.20 | $0.01 | 750 |
| 2025-12-24 | 22.08 | $0.01 | 100 |
| 2025-12-23 | 22.37 | $0.01 | 10000 |
| 2025-12-22 | 22.86 | $0.01 | 100 |
| 2025-12-19 | 22.34 | $0.01 | 100 |
| 2025-12-18 | 21.80 | $0.01 | 1813 |
| 2025-12-17 | 21.22 | $0.01 | 12437 |
| 2025-12-16 | 21.81 | $0.01 | 30020 |
| 2025-12-15 | 21.97 | $0.01 | — |
| 2025-12-12 | 22.00 | $0.01 | — |
| 2025-12-11 | 22.02 | $0.01 | — |
| 2025-12-10 | 22.05 | $0.01 | 2011 |
| 2025-12-09 | 22.08 | $0.01 | — |
| 2025-12-08 | 22.11 | $0.01 | 2011 |
| 2025-12-05 | 22.14 | $0.01 | 13222 |
| 2025-12-04 | 22.17 | $0.01 | 5000 |
| 2025-12-03 | 23.28 | $0.01 | 184000 |
| 2025-12-02 | 22.97 | $0.01 | 10200 |
| 2025-12-01 | 22.64 | $0.01 | 184000 |
| 2025-11-28 | 21.98 | $0.01 | 184000 |
| 2025-11-26 | 21.29 | $0.01 | 184000 |
| 2025-11-25 | 21.96 | $0.01 | — |
| 2025-11-24 | 22.68 | $0.01 | 184000 |
| 2025-11-21 | 23.43 | $0.01 | 184000 |
| 2025-11-20 | 24.22 | $0.01 | 184000 |
| 2025-11-19 | 25.06 | $0.01 | 184000 |
| 2025-11-18 | 24.58 | $0.01 | 184000 |
| 2025-11-17 | 24.08 | $0.01 | 184000 |
| 2025-11-14 | 23.55 | $0.01 | 276200 |
| 2025-11-13 | 22.99 | $0.01 | 4000 |
| 2025-11-12 | 23.23 | $0.01 | 4000 |
| 2025-11-11 | 23.49 | $0.01 | 4000 |
| 2025-11-10 | 23.76 | $0.01 | 4000 |
| 2025-11-07 | 24.05 | $0.01 | 4000 |
| 2025-11-06 | 24.35 | $0.01 | 10000 |
| 2025-11-05 | 25.48 | $0.01 | 10000 |
| 2025-11-04 | 25.35 | $0.01 | 10000 |
| 2025-11-03 | 25.22 | $0.01 | 10000 |
| 2025-10-31 | 25.08 | $0.01 | 10000 |
| 2025-10-30 | 24.93 | $0.01 | 10000 |
| 2025-10-29 | 24.78 | $0.01 | 243513 |
| 2025-10-28 | 24.61 | $0.01 | 100 |
| 2025-10-27 | 24.62 | $0.01 | — |
| 2025-10-24 | 24.24 | $0.01 | — |
| 2025-10-23 | 23.85 | $0.01 | — |
| 2025-10-22 | 23.43 | $0.01 | — |
| 2025-10-21 | 22.99 | $0.01 | — |
| 2025-10-20 | 22.53 | $0.01 | — |
| 2025-10-17 | 22.05 | $0.01 | 32000 |
| 2025-10-16 | 21.54 | $0.01 | 1300 |
| 2025-10-15 | 21.70 | $0.01 | — |
| 2025-10-14 | 21.88 | $0.01 | — |
| 2025-10-13 | 22.06 | $0.01 | — |
| 2025-10-10 | 22.26 | $0.01 | — |
| 2025-10-09 | 22.47 | $0.01 | 100 |
| 2025-10-08 | 22.68 | $0.01 | — |
| 2025-10-07 | 23.15 | $0.01 | — |
| 2025-10-06 | 23.64 | $0.01 | — |
| 2025-10-03 | 24.16 | $0.01 | 500 |
| 2025-10-02 | 24.71 | $0.01 | — |
| 2025-10-01 | 25.43 | $0.01 | 70400 |
| 2025-09-30 | 26.19 | $0.01 | — |
| 2025-09-29 | 26.01 | $0.01 | — |
| 2025-09-26 | 25.83 | $0.01 | — |
| 2025-09-25 | 25.64 | $0.01 | — |
| 2025-09-24 | 25.44 | $0.01 | — |
| 2025-09-23 | 25.23 | $0.01 | — |
| 2025-09-22 | 25.01 | $0.01 | 1400 |
| 2025-09-19 | 24.77 | $0.01 | — |
| 2025-09-18 | 24.72 | $0.01 | — |
| 2025-09-17 | 24.66 | $0.01 | — |
| 2025-09-16 | 24.60 | $0.01 | 21375 |
| 2025-09-15 | 24.54 | $0.01 | 16393 |
| 2025-09-12 | 24.92 | $0.01 | 1400 |
| 2025-09-11 | 25.33 | $0.01 | — |
| 2025-09-10 | 24.69 | $0.01 | — |
| 2025-09-09 | 24.02 | $0.01 | — |
| 2025-09-08 | 23.31 | $0.01 | — |
| 2025-09-05 | 22.57 | $0.01 | — |
| 2025-09-04 | 21.79 | $0.01 | 150 |
| 2025-09-03 | 20.96 | $0.01 | — |
| 2025-09-02 | 21.54 | $0.01 | — |
| 2025-08-29 | 22.16 | $0.01 | 200 |
| 2025-08-28 | 22.79 | $0.01 | 6250 |
| 2025-08-27 | 21.84 | $0.01 | 37500 |
| 2025-08-26 | 20.83 | $0.01 | — |
| 2025-08-25 | 20.58 | $0.01 | — |
| 2025-08-22 | 20.33 | $0.01 | 275400 |
| 2025-08-21 | 20.06 | $0.01 | 275400 |
| 2025-08-20 | 19.77 | $0.01 | 275400 |
| 2025-08-19 | 19.47 | $0.01 | 275400 |
| 2025-08-18 | 19.16 | $0.01 | — |
| 2025-08-15 | 18.83 | $0.01 | — |
| 2025-08-14 | 18.48 | $0.01 | — |
| 2025-08-13 | 18.11 | $0.01 | — |
| 2025-08-12 | 17.72 | $0.01 | — |
| 2025-08-11 | 17.31 | $0.01 | 5000 |
| 2025-08-08 | 16.89 | $0.01 | — |
| 2025-08-07 | 17.18 | $0.01 | — |
| 2025-08-06 | 17.49 | $0.01 | — |
| 2025-08-05 | 17.82 | $0.01 | — |
| 2025-08-04 | 18.16 | $0.01 | — |
| 2025-08-01 | 18.52 | $0.01 | — |
| 2025-07-31 | 18.90 | $0.01 | — |
| 2025-07-30 | 19.30 | $0.01 | — |
| 2025-07-29 | 19.73 | $0.01 | — |
| 2025-07-28 | 20.17 | $0.01 | 295000 |
| 2025-07-25 | 20.64 | $0.01 | — |
| 2025-07-24 | 19.76 | $0.01 | — |
| 2025-07-23 | 18.83 | $0.01 | 14600 |
| 2025-07-22 | 17.86 | $0.01 | — |
| 2025-07-21 | 18.04 | $0.01 | 200 |
| 2025-07-18 | 18.23 | $0.01 | 200 |
| 2025-07-17 | 18.43 | $0.01 | 10000 |
| 2025-07-16 | 18.64 | $0.01 | 10000 |
| 2025-07-15 | 18.86 | $0.01 | 10000 |
| 2025-07-14 | 19.09 | $0.01 | 10000 |
| 2025-07-11 | 19.33 | $0.01 | 10000 |
| 2025-07-10 | 19.59 | $0.01 | — |
| 2025-07-09 | 19.86 | $0.01 | 10000 |
| 2025-07-08 | 20.15 | $0.01 | 10000 |
| 2025-07-07 | 20.45 | $0.01 | 10000 |
| 2025-07-03 | 20.76 | $0.01 | — |
| 2025-07-02 | 21.10 | $0.01 | 10000 |
| 2025-07-01 | 21.45 | $0.01 | — |
| 2025-06-30 | 21.81 | $0.01 | — |
| 2025-06-27 | 22.20 | $0.01 | — |
| 2025-06-26 | 22.61 | $0.01 | — |
| 2025-06-25 | 23.04 | $0.01 | — |
| 2025-06-24 | 23.49 | $0.01 | — |
| 2025-06-23 | 23.97 | $0.01 | 30000 |
| 2025-06-20 | 24.47 | $0.01 | — |
| 2025-06-18 | 25.73 | $0.01 | — |
| 2025-06-17 | 27.05 | $0.01 | — |
| 2025-06-16 | 28.44 | $0.01 | — |
| 2025-06-13 | 29.91 | $0.01 | — |
| 2025-06-12 | 31.45 | $0.01 | — |
| 2025-06-11 | 33.07 | $0.01 | 2000 |
| 2025-06-10 | 34.78 | $0.01 | 10000 |
| 2025-06-09 | 36.48 | $0.01 | — |
| 2025-06-06 | 38.18 | $0.01 | 10000 |
| 2025-06-05 | 39.98 | $0.02 | 10000 |
| 2025-06-04 | 41.49 | $0.02 | — |
| 2025-06-03 | 43.08 | $0.02 | 10000 |
| 2025-06-02 | 44.76 | $0.02 | — |
| 2025-05-30 | 46.19 | $0.02 | 5000 |
| 2025-05-29 | 47.69 | $0.02 | — |
| 2025-05-28 | 49.10 | $0.02 | 50001 |
| 2025-05-27 | 50.59 | $0.02 | 20718 |
| 2025-05-23 | 50.70 | $0.02 | 7261 |
| 2025-05-22 | 50.71 | $0.02 | — |
| 2025-05-21 | 50.82 | $0.02 | — |
| 2025-05-20 | 50.94 | $0.02 | — |
| 2025-05-19 | 51.07 | $0.02 | — |
| 2025-05-16 | 51.20 | $0.02 | — |
| 2025-05-15 | 51.34 | $0.02 | — |
| 2025-05-14 | 51.48 | $0.02 | 46000 |
| 2025-05-13 | 51.63 | $0.03 | — |
| 2025-05-12 | 50.05 | $0.03 | 94000 |
| 2025-05-09 | 48.39 | $0.03 | 54323 |
| 2025-05-08 | 46.64 | $0.03 | 146566 |
| 2025-05-07 | 44.63 | $0.02 | 81600 |
| 2025-05-06 | 42.51 | $0.03 | 30000 |
| 2025-05-05 | 40.29 | $0.03 | 35000 |
| 2025-05-02 | 37.95 | $0.03 | 128706 |
| 2025-05-01 | 35.08 | $0.03 | — |
| 2025-04-30 | 32.20 | $0.03 | — |
| 2025-04-29 | 29.16 | $0.03 | — |
| 2025-04-28 | 25.96 | $0.03 | 10000 |
| 2025-04-25 | 22.59 | $0.03 | 71750 |
| 2025-04-24 | 19.05 | $0.03 | 1.2M |
| 2025-04-23 | 15.32 | $0.02 | 2.1M |
| 2025-04-22 | 11.44 | $0.01 | — |
| 2025-04-21 | 11.24 | $0.01 | 150000 |
| 2025-04-17 | 11.02 | $0.01 | — |
| 2025-04-16 | 11.11 | $0.01 | — |
| 2025-04-15 | 11.21 | $0.01 | — |
| 2025-04-14 | 11.32 | $0.01 | 8633 |
| 2025-04-11 | 11.43 | $0.00 | — |
| 2025-04-10 | 11.53 | $0.00 | — |
| 2025-04-09 | 11.63 | $0.00 | — |
| 2025-04-08 | 11.75 | $0.00 | 1500 |
| 2025-04-07 | 11.87 | $0.00 | 1500 |
| 2025-04-04 | 11.99 | $0.00 | 7000 |
| 2025-04-03 | 12.20 | $0.00 | 74999 |
| 2025-04-02 | 12.33 | $0.00 | 74999 |
| 2025-04-01 | 12.47 | $0.00 | 74999 |
| 2025-03-31 | 12.62 | $0.00 | 5000 |
| 2025-03-28 | 12.77 | $0.00 | — |
| 2025-03-27 | 12.93 | $0.00 | — |
| 2025-03-26 | 13.10 | $0.00 | 84999 |
| 2025-03-25 | 13.28 | $0.01 | — |
| 2025-03-24 | 13.02 | $0.01 | 78000 |
| 2025-03-21 | 12.76 | $0.01 | 78000 |
| 2025-03-20 | 12.48 | $0.01 | 78000 |
| 2025-03-19 | 12.19 | $0.01 | — |
| 2025-03-18 | 11.88 | $0.01 | 78000 |
| 2025-03-17 | 11.55 | $0.01 | 235978 |
| 2025-03-14 | 11.21 | $0.01 | 100000 |
| 2025-03-13 | 11.00 | $0.01 | — |
| 2025-03-12 | 11.10 | $0.01 | 156000 |
| 2025-03-11 | 11.19 | $0.01 | 43039 |
| 2025-03-10 | 11.23 | $0.01 | 65500 |
| 2025-03-07 | 11.34 | $0.01 | 16501 |
| 2025-03-06 | 11.57 | $0.01 | — |
| 2025-03-05 | 11.82 | $0.01 | 16501 |
| 2025-03-04 | 12.08 | $0.01 | 150000 |
| 2025-03-03 | 12.21 | $0.01 | — |
| 2025-02-28 | 12.35 | $0.01 | — |
| 2025-02-27 | 12.49 | $0.01 | 150000 |
| 2025-02-26 | 12.64 | $0.01 | 150000 |
| 2025-02-25 | 12.79 | $0.01 | 150000 |
| 2025-02-24 | 12.96 | $0.01 | 150000 |
| 2025-02-21 | 13.13 | $0.01 | 150000 |
| 2025-02-20 | 13.31 | $0.01 | — |
| 2025-02-19 | 13.51 | $0.01 | 300000 |
| 2025-02-18 | 13.71 | $0.01 | 495600 |
| 2025-02-14 | 14.42 | $0.01 | 60356 |
| 2025-02-13 | 14.55 | $0.01 | 60356 |
| 2025-02-12 | 14.62 | $0.01 | 80000 |
| 2025-02-11 | 14.69 | $0.01 | 208105 |
| 2025-02-10 | 15.29 | $0.01 | — |
| 2025-02-07 | 15.59 | $0.01 | 20000 |
| 2025-02-06 | 15.90 | $0.01 | 26500 |
| 2025-02-05 | 16.22 | $0.01 | 65000 |
| 2025-02-04 | 16.81 | $0.01 | — |
| 2025-02-03 | 17.42 | $0.01 | — |
| 2025-01-31 | 18.07 | $0.01 | — |
| 2025-01-30 | 18.75 | $0.01 | — |
| 2025-01-29 | 19.46 | $0.01 | 65000 |
| 2025-01-28 | 20.22 | $0.01 | 65000 |
| 2025-01-27 | 21.01 | $0.01 | — |
| 2025-01-24 | 21.84 | $0.01 | 100 |
| 2025-01-23 | 22.72 | $0.01 | 65000 |
| 2025-01-22 | 23.47 | $0.01 | 131753 |
| 2025-01-21 | 24.31 | $0.01 | 3713 |
| 2025-01-17 | 24.79 | $0.01 | 3713 |
| 2025-01-16 | 25.30 | $0.01 | 11643 |
| 2025-01-15 | 26.42 | $0.01 | 11643 |
| 2025-01-14 | 26.83 | $0.01 | 18000 |
| 2025-01-13 | 28.23 | $0.01 | 18000 |
| 2025-01-10 | 29.71 | $0.01 | — |
| 2025-01-08 | 31.26 | $0.01 | 18000 |
| 2025-01-07 | 32.89 | $0.01 | 6193 |
| 2025-01-06 | 33.41 | $0.01 | 18000 |
| 2025-01-03 | 34.21 | $0.01 | 18000 |
| 2025-01-02 | 35.05 | $0.01 | — |
| 2024-12-31 | 35.99 | $0.01 | 126000 |
| 2024-12-30 | 36.97 | $0.00 | 14857 |
| 2024-12-27 | 38.12 | $0.01 | 4500 |
| 2024-12-26 | 39.67 | $0.01 | 15344 |
| 2024-12-24 | 41.43 | $0.01 | 15344 |
| 2024-12-23 | 43.29 | $0.00 | 201739 |
| 2024-12-20 | 44.61 | $0.00 | 15344 |
| 2024-12-19 | 46.00 | $0.00 | 24544 |
| 2024-12-18 | 47.46 | $0.01 | 64805 |
| 2024-12-17 | 49.09 | $0.01 | 842626 |
| 2024-12-16 | 49.82 | $0.00 | 673426 |
| 2024-12-13 | 50.19 | $0.01 | 948355 |
| 2024-12-12 | 50.60 | $0.00 | 950 |
| 2024-12-11 | 50.56 | $0.00 | 42553 |
| 2024-12-10 | 50.41 | $0.00 | 324358 |
| 2024-12-09 | 50.26 | $0.00 | — |
| 2024-12-06 | 49.81 | $0.00 | 183940 |
| 2024-12-05 | 49.34 | $0.00 | 300295 |
| 2024-12-04 | 48.60 | $0.00 | 300295 |
| 2024-12-03 | 47.82 | $0.00 | — |
| 2024-12-02 | 46.99 | $0.00 | 500295 |
| 2024-11-29 | 46.13 | $0.00 | 200000 |
| 2024-11-27 | 45.26 | $0.00 | 460000 |
| 2024-11-26 | 44.34 | $0.00 | 25000 |
| 2024-11-25 | 43.23 | $0.00 | 470202 |
| 2024-11-22 | 42.06 | $0.01 | 710270 |
| 2024-11-21 | 40.87 | $0.01 | 736675 |
| 2024-11-20 | 39.67 | $0.01 | 3.8M |
| 2024-11-19 | 38.43 | $0.02 | 110100 |
| 2024-11-18 | 37.55 | $0.02 | 1100 |
| 2024-11-15 | 36.07 | $0.02 | 300 |
| 2024-11-14 | 34.50 | $0.02 | — |
| 2024-11-13 | 33.53 | $0.02 | — |
| 2024-11-12 | 32.50 | $0.02 | — |
| 2024-11-11 | 31.41 | $0.02 | — |
| 2024-11-08 | 30.27 | $0.02 | — |
| 2024-11-07 | 29.07 | $0.02 | 100 |
| 2024-11-06 | 27.80 | $0.02 | 5100 |
| 2024-11-05 | 26.47 | $0.03 | 7600 |
| 2024-11-04 | 25.07 | $0.03 | 36700 |
| 2024-11-01 | 24.73 | $0.03 | 73500 |
| 2024-10-31 | 24.38 | $0.03 | 20100 |
| 2024-10-30 | 24.15 | $0.03 | 100 |
| 2024-10-29 | 24.40 | $0.03 | 1302 |
| 2024-10-28 | 24.66 | $0.03 | 30277 |
| 2024-10-25 | 25.77 | $0.03 | — |
| 2024-10-24 | 26.93 | $0.03 | 35499 |
| 2024-10-23 | 28.16 | $0.03 | 87400 |
| 2024-10-22 | 28.42 | $0.03 | 203397 |
| 2024-10-21 | 28.69 | $0.02 | 33789 |
| 2024-10-18 | 29.72 | $0.02 | 33789 |
| 2024-10-17 | 30.80 | $0.02 | 4100 |
| 2024-10-16 | 31.94 | $0.02 | 163789 |
| 2024-10-15 | 31.46 | $0.02 | — |
| 2024-10-14 | 31.48 | $0.02 | — |
| 2024-10-11 | 31.50 | $0.02 | — |
| 2024-10-10 | 31.52 | $0.02 | 26100 |
| 2024-10-09 | 31.55 | $0.02 | 36750 |
| 2024-10-08 | 31.57 | $0.02 | — |
| 2024-10-07 | 32.07 | $0.02 | 10450 |
| 2024-10-04 | 32.60 | $0.02 | 10450 |
| 2024-10-03 | 33.15 | $0.02 | 30000 |
| 2024-10-02 | 33.73 | $0.02 | 174277 |
| 2024-10-01 | 35.13 | $0.02 | 100 |
| 2024-09-30 | 36.61 | $0.02 | 205030 |
| 2024-09-27 | 37.58 | $0.02 | 56502 |
| 2024-09-26 | 37.67 | $0.02 | 1100 |
| 2024-09-25 | 37.88 | $0.02 | 260200 |
| 2024-09-24 | 38.11 | $0.01 | 2200 |
| 2024-09-23 | 38.38 | $0.02 | 10100 |
| 2024-09-20 | 39.11 | $0.02 | 10100 |
| 2024-09-19 | 39.86 | $0.02 | 10100 |
| 2024-09-18 | 40.66 | $0.02 | — |
| 2024-09-17 | 41.50 | $0.02 | 10100 |
| 2024-09-16 | 42.39 | $0.02 | 267600 |
| 2024-09-13 | 43.32 | $0.01 | 18000 |
| 2024-09-12 | 43.70 | $0.01 | 523 |
| 2024-09-11 | 43.00 | $0.01 | 18000 |
| 2024-09-10 | 42.64 | $0.01 | 20 |
| 2024-09-09 | 42.33 | $0.01 | 800 |
| 2024-09-06 | 42.00 | $0.01 | 20 |
| 2024-09-05 | 41.66 | $0.01 | 50000 |
| 2024-09-04 | 41.30 | $0.01 | 50000 |
| 2024-09-03 | 40.91 | $0.01 | 50000 |
| 2024-08-30 | 40.51 | $0.01 | 50000 |
| 2024-08-29 | 39.52 | $0.01 | 154200 |
| 2024-08-28 | 38.47 | $0.02 | 230000 |
| 2024-08-27 | 37.37 | $0.01 | — |
| 2024-08-26 | 36.38 | $0.01 | 4000 |
| 2024-08-23 | 35.33 | $0.01 | 142907 |
| 2024-08-22 | 34.23 | $0.01 | 142907 |
| 2024-08-21 | 33.08 | $0.01 | 187124 |
| 2024-08-20 | 31.86 | $0.01 | 119978 |
| 2024-08-19 | 30.63 | $0.01 | 232078 |
| 2024-08-16 | 29.35 | $0.02 | 1.2M |
| 2024-08-15 | 28.39 | $0.02 | 1.2M |
| 2024-08-14 | 27.38 | $0.02 | 1.7M |
| 2024-08-13 | 26.31 | $0.02 | 9500 |
| 2024-08-12 | 26.40 | $0.02 | — |
| 2024-08-09 | 26.49 | $0.02 | 9500 |
| 2024-08-08 | 26.58 | $0.02 | 9500 |
| 2024-08-07 | 26.68 | $0.02 | 9500 |
| 2024-08-06 | 26.79 | $0.02 | 9500 |
| 2024-08-05 | 26.90 | $0.02 | 9500 |
| 2024-08-02 | 27.02 | $0.02 | 9500 |
| 2024-08-01 | 27.14 | $0.02 | 9500 |
| 2024-07-31 | 27.27 | $0.02 | 9500 |
| 2024-07-30 | 27.41 | $0.02 | 9500 |
| 2024-07-29 | 27.55 | $0.02 | 9500 |
| 2024-07-26 | 27.70 | $0.02 | 9500 |
| 2024-07-25 | 27.86 | $0.02 | 200 |
| 2024-07-24 | 28.03 | $0.02 | — |
| 2024-07-23 | 28.89 | $0.02 | 9500 |
| 2024-07-22 | 29.80 | $0.02 | 9500 |
| 2024-07-19 | 30.76 | $0.02 | 9600 |
| 2024-07-18 | 31.77 | $0.02 | 200 |
| 2024-07-12 | 33.43 | $0.02 | 17300 |
| 2024-07-11 | 35.18 | $0.02 | 10000 |
| 2024-07-10 | 36.41 | $0.02 | 20000 |
| 2024-07-09 | 38.21 | $0.02 | 402900 |
| 2024-07-08 | 40.11 | $0.02 | 610000 |
| 2024-07-05 | 42.10 | $0.02 | 100 |
| 2024-07-03 | 43.49 | $0.01 | 5000 |
| 2024-07-02 | 44.20 | $0.02 | 100 |
| 2024-07-01 | 45.38 | $0.01 | 5000 |
| 2024-06-28 | 45.76 | $0.02 | 62600 |
| 2024-06-27 | 46.17 | $0.02 | 35100 |
| 2024-06-26 | 46.72 | $0.02 | 10100 |
| 2024-06-24 | 47.30 | $0.02 | 320900 |
| 2024-06-21 | 47.91 | $0.02 | 150400 |
| 2024-06-18 | 48.55 | $0.02 | 19100 |
| 2024-06-12 | 49.35 | $0.02 | 19100 |
| 2024-06-06 | 50.19 | $0.02 | 7000 |
| 2024-05-30 | 51.07 | $0.02 | 20100 |
| 2024-05-23 | 52.10 | $0.02 | 66510 |
| 2024-05-22 | 53.18 | $0.02 | 1690 |
| 2024-05-17 | 54.34 | $0.02 | 1100 |
| 2024-05-16 | 55.56 | $0.02 | 42000 |
| 2024-05-15 | 56.38 | $0.02 | 10100 |
| 2024-05-14 | 57.27 | $0.02 | 10100 |
| 2024-05-13 | 58.20 | $0.02 | 215200 |
| 2024-05-10 | 59.19 | $0.02 | 144500 |
| 2024-05-09 | 59.69 | $0.02 | 2100 |
| 2024-05-08 | 60.23 | $0.02 | 600 |
| 2024-05-03 | 60.81 | $0.02 | 100 |
| 2024-05-02 | 61.65 | $0.02 | 48993 |
| 2024-04-29 | 61.89 | $0.02 | 100 |
| 2024-04-26 | 62.36 | $0.02 | 28100 |
| 2024-04-24 | 62.87 | $0.02 | 100 |
| 2024-04-23 | 63.65 | $0.02 | 11100 |
| 2024-04-16 | 64.45 | $0.02 | 10100 |
| 2024-04-15 | 65.29 | $0.02 | 11970 |
| 2024-04-12 | 66.27 | $0.02 | 155 |
| 2024-04-11 | 67.48 | $0.02 | 118000 |
| 2024-04-05 | 68.03 | $0.02 | 45300 |
| 2024-04-03 | 68.61 | $0.02 | 91000 |
| 2024-04-01 | 69.41 | $0.02 | 100 |
| 2024-03-28 | 70.15 | $0.02 | 162426 |
| 2024-03-18 | 70.51 | $0.02 | 110 |
| 2024-03-15 | 71.14 | $0.01 | 60000 |
| 2024-03-14 | 70.47 | $0.02 | 6100 |
| 2024-03-07 | 69.78 | $0.02 | 250 |
| 2024-02-29 | 69.05 | $0.02 | 50100 |
| 2024-02-27 | 68.30 | $0.03 | 3764 |
| 2024-02-26 | 67.51 | $0.03 | 100 |
| 2024-02-23 | 66.83 | $0.03 | — |
| 2024-02-22 | 66.14 | $0.03 | — |
| 2024-02-21 | 65.43 | $0.03 | — |
| 2024-02-20 | 64.67 | $0.03 | 200 |
| 2024-02-16 | 63.87 | $0.03 | — |
| 2024-02-15 | 63.22 | $0.03 | 200 |
| 2024-02-14 | 62.53 | $0.03 | — |
| 2024-02-13 | 62.15 | $0.03 | 8700 |
| 2024-02-12 | 61.74 | $0.03 | 2000 |
| 2024-02-09 | 60.79 | $0.03 | — |
| 2024-02-08 | 60.08 | $0.03 | 1200 |
| 2024-02-07 | 59.34 | $0.03 | — |
| 2024-02-06 | 58.80 | $0.03 | 100 |
| 2024-02-05 | 58.22 | $0.02 | 47000 |
| 2024-02-02 | 57.39 | $0.02 | — |
| 2024-02-01 | 56.56 | $0.02 | 131447 |
| 2024-01-31 | 55.69 | $0.02 | 75900 |
| 2024-01-30 | 54.78 | $0.02 | 38100 |
| 2024-01-29 | 53.82 | $0.02 | — |
| 2024-01-26 | 53.05 | $0.02 | 12100 |
| 2024-01-25 | 52.23 | $0.02 | 5100 |
| 2024-01-24 | 51.34 | $0.03 | — |
| 2024-01-23 | 50.80 | $0.03 | — |
| 2024-01-22 | 50.24 | $0.03 | 2.0M |
| 2024-01-19 | 49.64 | $0.03 | 3250 |
| 2024-01-18 | 49.02 | $0.03 | 7300 |
| 2024-01-17 | 48.36 | $0.02 | — |
| 2024-01-16 | 48.04 | $0.02 | — |
| 2024-01-12 | 47.72 | $0.02 | — |
| 2024-01-11 | 47.37 | $0.02 | 100 |
| 2024-01-10 | 47.01 | $0.02 | 100 |
| 2024-01-09 | 46.11 | $0.01 | 25100 |
| 2024-01-08 | 45.16 | $0.02 | — |
| 2024-01-05 | 44.46 | $0.02 | 1450 |
| 2024-01-04 | 43.71 | $0.02 | 25001 |
| 2024-01-03 | 42.63 | $0.02 | — |
| 2024-01-02 | 41.62 | $0.02 | — |
| 2023-12-29 | 40.55 | $0.02 | 3500 |
| 2023-12-28 | 39.42 | $0.02 | 2119 |
| 2023-12-27 | 38.27 | $0.02 | 824932 |
| 2023-12-26 | 37.04 | $0.03 | 100 |
| 2023-12-22 | 36.05 | $0.04 | — |
| 2023-12-21 | 35.29 | $0.04 | 31600 |
| 2023-12-20 | 34.49 | $0.04 | — |
| 2023-12-19 | 34.20 | $0.04 | — |
| 2023-12-18 | 33.90 | $0.04 | — |
| 2023-12-15 | 33.59 | $0.04 | 7800 |
| 2023-12-14 | 33.25 | $0.03 | 1.3M |
| 2023-12-13 | 32.28 | $0.03 | — |
| 2023-12-12 | 31.56 | $0.03 | 13200 |
| 2023-12-11 | 30.81 | $0.03 | 690200 |
| 2023-12-08 | 30.01 | $0.03 | 100 |
| 2023-12-07 | 29.67 | $0.03 | 34100 |
| 2023-12-06 | 29.01 | $0.04 | 2900 |
| 2023-12-05 | 28.97 | $0.05 | 100 |
| 2023-12-04 | 29.72 | $0.05 | 200 |
| 2023-12-01 | 30.11 | $0.05 | 600 |
| 2023-11-30 | 31.65 | $0.05 | — |
| 2023-11-29 | 33.10 | $0.05 | 103948 |
| 2023-11-28 | 34.62 | $0.03 | 106498 |
| 2023-11-27 | 34.33 | $0.03 | — |
| 2023-11-24 | 34.74 | $0.03 | 58098 |
| 2023-11-22 | 35.16 | $0.03 | — |
| 2023-11-21 | 36.21 | $0.03 | 87702 |
| 2023-11-20 | 37.30 | $0.03 | 1220 |
| 2023-11-17 | 37.88 | $0.02 | 231382 |
| 2023-11-16 | 38.83 | $0.02 | 287000 |
| 2023-11-15 | 39.22 | $0.02 | — |
| 2023-11-14 | 40.21 | $0.02 | 462620 |
| 2023-11-13 | 41.25 | $0.02 | — |
| 2023-11-10 | 40.81 | $0.02 | 63775 |
| 2023-11-09 | 40.34 | $0.02 | — |
| 2023-11-08 | 40.27 | $0.02 | 6100 |
| 2023-11-07 | 40.19 | $0.02 | 2100 |
| 2023-11-06 | 40.11 | $0.02 | 3100 |
| 2023-11-03 | 40.06 | $0.02 | — |
| 2023-11-02 | 40.63 | $0.02 | — |
| 2023-11-01 | 41.24 | $0.02 | — |
| 2023-10-31 | 41.88 | $0.02 | — |
| 2023-10-30 | 42.56 | $0.02 | 170 |
| 2023-10-27 | 43.26 | $0.02 | 1100 |
| 2023-10-26 | 43.82 | $0.01 | 24685 |
| 2023-10-25 | 43.29 | $0.02 | — |
| 2023-10-24 | 43.29 | $0.02 | 600 |
| 2023-10-23 | 43.29 | $0.02 | 108067 |
| 2023-10-20 | 43.38 | $0.02 | 34100 |
| 2023-10-19 | 43.75 | $0.02 | 6106 |
| 2023-10-18 | 43.48 | $0.02 | 43885 |
| 2023-10-17 | 43.19 | $0.02 | 35900 |
| 2023-10-16 | 42.91 | $0.02 | 87358 |
| 2023-10-13 | 42.60 | $0.02 | 156100 |
| 2023-10-12 | 42.38 | $0.02 | 109200 |
| 2023-10-11 | 42.31 | $0.02 | 26200 |
| 2023-10-10 | 42.35 | $0.02 | 236160 |
| 2023-10-09 | 41.83 | $0.02 | 98800 |
| 2023-10-06 | 40.60 | $0.02 | — |
| 2023-10-05 | 39.47 | $0.02 | 30099 |
| 2023-10-04 | 38.28 | $0.02 | 25000 |
| 2023-10-03 | 37.28 | $0.02 | 34000 |
| 2023-10-02 | 36.23 | $0.02 | 54226 |
| 2023-09-29 | 35.25 | $0.02 | — |
| 2023-09-28 | 34.40 | $0.02 | 400 |
| 2023-09-27 | 33.50 | $0.02 | — |
| 2023-09-26 | 32.87 | $0.02 | 40054 |
| 2023-09-25 | 32.20 | $0.02 | 55100 |
| 2023-09-22 | 31.51 | $0.02 | 8150 |
| 2023-09-21 | 30.79 | $0.02 | 96900 |
| 2023-09-20 | 30.28 | $0.02 | 85152 |
| 2023-09-19 | 29.75 | $0.02 | — |
| 2023-09-18 | 29.36 | $0.02 | 120100 |
| 2023-09-15 | 28.95 | $0.02 | 10100 |
| 2023-09-14 | 28.82 | $0.02 | 79100 |
| 2023-09-13 | 28.69 | $0.02 | 53200 |
| 2023-09-12 | 28.55 | $0.02 | 25475 |
| 2023-09-11 | 28.54 | $0.02 | — |
| 2023-09-08 | 28.05 | $0.02 | 10000 |
| 2023-09-07 | 27.54 | $0.02 | 50000 |
| 2023-09-06 | 27.14 | $0.02 | 150200 |
| 2023-09-05 | 26.72 | $0.02 | 39187 |
| 2023-09-01 | 26.32 | $0.02 | 100 |
| 2023-08-31 | 26.15 | $0.02 | 28458 |
| 2023-08-30 | 25.98 | $0.02 | 39869 |
| 2023-08-29 | 25.80 | $0.02 | 156376 |
| 2023-08-28 | 25.60 | $0.02 | 152708 |
| 2023-08-25 | 25.16 | $0.02 | — |
| 2023-08-24 | 24.92 | $0.02 | 66291 |
| 2023-08-23 | 24.66 | $0.02 | 75000 |
| 2023-08-22 | 24.47 | $0.02 | 135100 |
| 2023-08-21 | 24.27 | $0.02 | 46200 |
| 2023-08-18 | 24.06 | $0.02 | 24791 |
| 2023-08-17 | 24.06 | $0.02 | 118834 |
| 2023-08-16 | 24.07 | $0.02 | 75000 |
| 2023-08-15 | 23.44 | $0.02 | 104998 |
| 2023-08-14 | 22.78 | $0.02 | 151200 |
| 2023-08-11 | 22.23 | $0.02 | 315601 |
| 2023-08-10 | 21.62 | $0.02 | 87872 |
| 2023-08-09 | 20.81 | $0.02 | — |
| 2023-08-08 | 20.07 | $0.02 | 120427 |
| 2023-08-07 | 19.30 | $0.02 | 696068 |
| 2023-08-04 | 18.48 | $0.03 | 159250 |
| 2023-08-03 | 17.96 | $0.03 | 83111 |
| 2023-08-02 | 17.26 | $0.03 | — |
| 2023-08-01 | 16.82 | $0.03 | — |
| 2023-07-31 | 16.37 | $0.03 | 89102 |
| 2023-07-28 | 15.88 | $0.03 | 58850 |
| 2023-07-27 | 15.42 | $0.03 | 92825 |
| 2023-07-26 | 14.93 | $0.03 | 38943 |
| 2023-07-25 | 14.49 | $0.03 | 66738 |
| 2023-07-24 | 14.02 | $0.03 | 131096 |
| 2023-07-21 | 13.64 | $0.03 | — |
| 2023-07-20 | 13.61 | $0.03 | — |
| 2023-07-19 | 13.57 | $0.03 | 190279 |
| 2023-07-18 | 13.53 | $0.03 | 66423 |
| 2023-07-17 | 13.19 | $0.03 | 63977 |
| 2023-07-14 | 12.84 | $0.03 | 63079 |
| 2023-07-13 | 12.58 | $0.03 | 63100 |
| 2023-07-12 | 12.31 | $0.03 | 34100 |
| 2023-07-11 | 12.08 | $0.03 | 54856 |
| 2023-07-10 | 11.83 | $0.04 | 118207 |
| 2023-07-07 | 11.65 | $0.04 | 11000 |
| 2023-07-06 | 11.89 | $0.05 | 45525 |
| 2023-07-05 | 12.15 | $0.04 | 1100 |
| 2023-07-03 | 11.93 | $0.05 | — |
| 2023-06-30 | 12.49 | $0.05 | 75522 |
| 2023-06-29 | 13.08 | $0.03 | 42000 |
| 2023-06-28 | 13.15 | $0.04 | 27877 |
| 2023-06-27 | 13.24 | $0.04 | 32360 |
| 2023-06-26 | 13.42 | $0.04 | 8434 |
| 2023-06-23 | 13.81 | $0.04 | 91048 |
| 2023-06-22 | 14.23 | $0.05 | 27897 |
| 2023-06-21 | 14.72 | $0.05 | 85082 |
| 2023-06-20 | 15.25 | $0.05 | 44262 |
| 2023-06-16 | 15.99 | $0.06 | 5267 |
| 2023-06-15 | 16.73 | $0.06 | 14570 |
| 2023-06-14 | 17.19 | $0.06 | 55978 |
| 2023-06-13 | 17.67 | $0.06 | 213363 |
| 2023-06-12 | 18.18 | $0.04 | 19500 |
| 2023-06-09 | 18.88 | $0.04 | 2199 |
| 2023-06-08 | 19.62 | $0.04 | 17275 |
| 2023-06-07 | 20.40 | $0.04 | 43838 |
| 2023-06-06 | 21.22 | $0.04 | 68199 |
| 2023-06-05 | 22.08 | $0.05 | 120977 |
| 2023-06-02 | 23.20 | $0.05 | 61733 |
| 2023-06-01 | 24.27 | $0.06 | 19076 |
| 2023-05-31 | 25.36 | $0.06 | 6100 |
| 2023-05-30 | 26.49 | $0.06 | 2926 |
| 2023-05-26 | 27.56 | $0.06 | 89334 |
| 2023-05-25 | 28.69 | $0.07 | 63944 |
| 2023-05-24 | 29.30 | $0.08 | 44646 |
| 2023-05-23 | 29.65 | $0.08 | 34529 |
| 2023-05-22 | 29.99 | $0.09 | 70613 |
| 2023-05-19 | 30.17 | $0.09 | 130383 |
| 2023-05-18 | 30.37 | $0.09 | 40288 |
| 2023-05-17 | 30.35 | $0.10 | 10885 |
| 2023-05-16 | 29.71 | $0.10 | 167133 |
| 2023-05-15 | 29.27 | $0.08 | 230242 |
| 2023-05-12 | 28.81 | $0.08 | 1.7M |
| 2023-05-11 | 28.32 | $0.03 | — |
| 2023-05-10 | 27.55 | $0.03 | 133198 |
| 2023-05-09 | 26.73 | $0.04 | 20200 |
| 2023-05-08 | 26.15 | $0.04 | 5600 |
| 2023-05-05 | 25.54 | $0.03 | 187798 |
| 2023-05-04 | 24.22 | $0.04 | 62012 |
| 2023-05-03 | 22.83 | $0.04 | 11125 |
| 2023-05-02 | 21.55 | $0.04 | — |
| 2023-05-01 | 20.51 | $0.04 | 16272 |
| 2023-04-28 | 19.42 | $0.05 | 52401 |
| 2023-04-27 | 18.27 | $0.05 | — |
| 2023-04-26 | 17.65 | $0.05 | 89098 |
| 2023-04-25 | 17.00 | $0.04 | 21400 |
| 2023-04-24 | 16.01 | $0.05 | 22695 |
| 2023-04-21 | 14.99 | $0.06 | 21803 |
| 2023-04-20 | 14.23 | $0.06 | 73300 |
| 2023-04-19 | 13.43 | $0.05 | 246473 |
| 2023-04-18 | 12.46 | $0.05 | 20000 |
| 2023-04-17 | 11.92 | $0.05 | 23700 |
| 2023-04-14 | 11.36 | $0.05 | 200 |
| 2023-04-13 | 10.76 | $0.05 | 60999 |
| 2023-04-12 | 10.58 | $0.05 | 12200 |
| 2023-04-11 | 10.53 | $0.05 | — |
| 2023-04-10 | 10.89 | $0.05 | 50000 |
| 2023-04-06 | 11.27 | $0.05 | 92598 |
| 2023-04-05 | 11.67 | $0.04 | 30100 |
| 2023-04-04 | 11.84 | $0.05 | 71500 |
| 2023-04-03 | 11.96 | $0.06 | 158287 |
| 2023-03-31 | 12.08 | $0.04 | — |
| 2023-03-30 | 12.21 | $0.04 | 20000 |
| 2023-03-29 | 12.35 | $0.03 | — |
| 2023-03-28 | 12.13 | $0.03 | — |
| 2023-03-27 | 11.90 | $0.03 | 10150 |
| 2023-03-24 | 11.66 | $0.03 | 16569 |
| 2023-03-23 | 11.49 | $0.03 | 3600 |
| 2023-03-22 | 11.15 | $0.03 | — |
| 2023-03-21 | 11.04 | $0.03 | 15098 |
| 2023-03-20 | 10.93 | $0.04 | 40200 |
| 2023-03-17 | 10.81 | $0.04 | 51299 |
| 2023-03-16 | 10.73 | $0.04 | — |
| 2023-03-15 | 11.22 | $0.04 | — |
| 2023-03-14 | 11.73 | $0.04 | — |
| 2023-03-13 | 12.26 | $0.04 | 49200 |
| 2023-03-10 | 12.83 | $0.03 | 42000 |
| 2023-03-09 | 13.07 | $0.04 | 96908 |
| 2023-03-08 | 13.39 | $0.05 | 2100 |
| 2023-03-07 | 13.80 | $0.04 | 20200 |
| 2023-03-06 | 14.36 | $0.05 | — |
| 2023-03-03 | 14.18 | $0.04 | 2550 |
| 2023-03-02 | 14.32 | $0.04 | 73907 |
| 2023-03-01 | 14.47 | $0.03 | 40000 |
| 2023-02-28 | 15.20 | $0.04 | 31400 |
| 2023-02-27 | 15.89 | $0.04 | 56750 |
| 2023-02-24 | 16.61 | $0.04 | 16400 |
| 2023-02-23 | 17.37 | $0.03 | 55000 |
| 2023-02-22 | 18.28 | $0.05 | 35584 |
| 2023-02-21 | 18.92 | $0.05 | 30106 |
| 2023-02-17 | 19.61 | $0.06 | 39100 |
| 2023-02-16 | 20.26 | $0.06 | 60710 |
| 2023-02-15 | 20.91 | $0.08 | 51030 |
| 2023-02-14 | 21.56 | $0.08 | — |
| 2023-02-13 | 20.81 | $0.08 | 4500 |
| 2023-02-10 | 20.02 | $0.09 | 27698 |
| 2023-02-09 | 19.19 | $0.07 | — |
| 2023-02-08 | 18.71 | $0.07 | 66498 |
| 2023-02-07 | 18.21 | $0.09 | 64100 |
| 2023-02-06 | 17.37 | $0.08 | 10001 |
| 2023-02-03 | 16.11 | $0.08 | 135426 |
| 2023-02-02 | 14.78 | $0.10 | 428442 |
| 2023-02-01 | 13.37 | $0.05 | 145329 |
| 2023-01-31 | 13.11 | $0.04 | 20300 |
| 2023-01-30 | 12.50 | $0.04 | 30200 |
| 2023-01-27 | 12.06 | $0.04 | 21098 |
| 2023-01-26 | 11.61 | $0.04 | 23400 |
| 2023-01-25 | 11.14 | $0.04 | 22931 |
| 2023-01-24 | 10.64 | $0.05 | 200 |
| 2023-01-23 | 10.77 | $0.03 | 49600 |
| 2023-01-20 | 10.90 | $0.05 | 38700 |
| 2023-01-19 | 11.04 | $0.05 | 43983 |
| 2023-01-18 | 11.57 | $0.05 | 62700 |
| 2023-01-17 | 12.15 | $0.05 | 138400 |
| 2023-01-13 | 12.75 | $0.05 | 76961 |
| 2023-01-12 | 13.25 | $0.04 | 27300 |
| 2023-01-11 | 13.92 | $0.04 | 22100 |
| 2023-01-10 | 14.53 | $0.04 | 2000 |
| 2023-01-09 | 15.11 | $0.04 | 72669 |
| 2023-01-06 | 15.71 | $0.04 | 158174 |
| 2023-01-05 | 16.40 | $0.04 | 87750 |
| 2023-01-04 | 17.13 | $0.05 | 8000 |
| 2023-01-03 | 17.11 | $0.05 | 50300 |
| 2022-12-30 | 17.10 | $0.05 | 121901 |
| 2022-12-29 | 17.08 | $0.05 | 347947 |
| 2022-12-28 | 16.84 | $0.03 | 397142 |
| 2022-12-27 | 17.18 | $0.02 | 370161 |
| 2022-12-23 | 17.46 | $0.04 | 325439 |
| 2022-12-22 | 17.76 | $0.04 | 263060 |
| 2022-12-21 | 18.07 | $0.04 | 237206 |
| 2022-12-20 | 18.34 | $0.03 | 233816 |
| 2022-12-19 | 18.84 | $0.04 | 86100 |
| 2022-12-16 | 19.31 | $0.06 | 174106 |
| 2022-12-15 | 19.75 | $0.04 | 311999 |
| 2022-12-14 | 20.59 | $0.04 | 129125 |
| 2022-12-13 | 21.26 | $0.05 | 120835 |
| 2022-12-12 | 21.87 | $0.05 | 138431 |
| 2022-12-09 | 22.40 | $0.06 | 90219 |
| 2022-12-08 | 22.83 | $0.05 | 75999 |
| 2022-12-07 | 23.50 | $0.06 | 73697 |
| 2022-12-06 | 24.21 | $0.06 | 73995 |
| 2022-12-05 | 25.07 | $0.06 | 278248 |
| 2022-12-02 | 25.88 | $0.07 | 105144 |
| 2022-12-01 | 26.56 | $0.09 | 127014 |
| 2022-11-30 | 27.07 | $0.10 | 45375 |
| 2022-11-29 | 27.13 | $0.10 | 17091 |
| 2022-11-28 | 27.14 | $0.13 | 23700 |
| 2022-11-25 | 27.16 | $0.13 | 11152 |
| 2022-11-23 | 27.18 | $0.14 | 28298 |
| 2022-11-22 | 26.71 | $0.18 | 39862 |
| 2022-11-21 | 26.23 | $0.15 | 11803 |
| 2022-11-18 | 25.94 | $0.16 | 5500 |
| 2022-11-17 | 25.64 | $0.18 | 1500 |
| 2022-11-16 | 25.33 | $0.19 | 6600 |
| 2022-11-15 | 25.00 | $0.14 | 10988 |
| 2022-11-14 | 25.49 | $0.14 | 59099 |
| 2022-11-11 | 26.01 | $0.17 | 16422 |
| 2022-11-10 | 26.16 | $0.20 | 14850 |
| 2022-11-09 | 26.33 | $0.20 | 14280 |
| 2022-11-08 | 26.20 | $0.20 | 36480 |
| 2022-11-07 | 26.08 | $0.22 | 11501 |
| 2022-11-04 | 25.94 | $0.24 | 5798 |
| 2022-11-03 | 25.80 | $0.29 | 11250 |
| 2022-11-02 | 24.81 | $0.30 | 5578 |
| 2022-11-01 | 23.78 | $0.29 | 37026 |
| 2022-10-31 | 22.76 | $0.28 | 36500 |
| 2022-10-28 | 20.87 | $0.34 | 18100 |
| 2022-10-27 | 18.93 | $0.31 | 25278 |
| 2022-10-26 | 17.08 | $0.29 | 11163 |
| 2022-10-25 | 15.25 | $0.20 | 31028 |
| 2022-10-24 | 13.63 | $0.08 | 12398 |
| 2022-10-21 | 14.23 | $0.08 | 79100 |
| 2022-10-20 | 14.86 | $0.08 | 26286 |
| 2022-10-19 | 15.61 | $0.08 | 25622 |
| 2022-10-18 | 16.34 | $0.09 | 79496 |
| 2022-10-17 | 17.08 | $0.11 | 10999 |
| 2022-10-14 | 17.77 | $0.10 | 64290 |
| 2022-10-13 | 18.65 | $0.10 | 39831 |
| 2022-10-12 | 19.58 | $0.13 | 3200 |
| 2022-10-11 | 20.37 | $0.13 | 42392 |
| 2022-10-10 | 21.19 | $0.08 | 22408 |
| 2022-10-07 | 21.97 | $0.17 | 25266 |
| 2022-10-06 | 22.19 | $0.17 | 12245 |
| 2022-10-05 | 22.51 | $0.17 | 1108 |
| 2022-10-04 | 22.85 | $0.18 | 17475 |
| 2022-10-03 | 23.20 | $0.22 | 20756 |
| 2022-09-30 | 23.58 | $0.19 | 33508 |
| 2022-09-29 | 23.51 | $0.20 | 19830 |
| 2022-09-28 | 23.58 | $0.21 | 7374 |
| 2022-09-27 | 23.65 | $0.21 | 41214 |
| 2022-09-26 | 23.73 | $0.16 | 7000 |
| 2022-09-23 | 24.68 | $0.15 | 9707 |
| 2022-09-22 | 25.82 | $0.17 | 5500 |
| 2022-09-21 | 27.02 | $0.17 | 33686 |
| 2022-09-20 | 27.88 | $0.18 | 50134 |
| 2022-09-19 | 28.79 | $0.15 | 43452 |
| 2022-09-16 | 29.34 | $0.24 | 81438 |
| 2022-09-15 | 29.91 | $0.14 | 48863 |
| 2022-09-14 | 31.02 | $0.09 | 47136 |
| 2022-09-13 | 31.01 | $0.09 | 97245 |
| 2022-09-12 | 31.00 | $0.09 | 69008 |
| 2022-09-09 | 31.12 | $0.10 | 12307 |
| 2022-09-08 | 31.24 | $0.10 | 138545 |
| 2022-09-07 | 31.37 | $0.09 | 18440 |
| 2022-09-06 | 31.27 | $0.08 | 40112 |
| 2022-09-02 | 31.05 | $0.08 | 83814 |
| 2022-09-01 | 30.84 | $0.09 | 120029 |
| 2022-08-31 | 30.61 | $0.10 | 30214 |
| 2022-08-30 | 30.47 | $0.10 | 61424 |
| 2022-08-29 | 30.36 | $0.12 | 6014 |
| 2022-08-26 | 30.33 | $0.13 | 57807 |
| 2022-08-25 | 30.17 | $0.15 | 28916 |
| 2022-08-24 | 30.13 | $0.19 | — |
| 2022-08-23 | 30.93 | $0.19 | 30205 |
| 2022-08-22 | 31.76 | $0.19 | 32322 |
| 2022-08-19 | 32.59 | $0.19 | 10107 |
| 2022-08-18 | 33.47 | $0.19 | 5428 |
| 2022-08-17 | 34.61 | $0.15 | 31732 |
| 2022-08-16 | 35.66 | $0.20 | 2238 |
| 2022-08-15 | 37.03 | $0.13 | 37599 |
| 2022-08-12 | 37.51 | $0.13 | 27460 |
| 2022-08-11 | 38.02 | $0.15 | 1221 |
| 2022-08-10 | 38.55 | $0.15 | 1276 |
| 2022-08-09 | 39.42 | $0.12 | 41025 |
| 2022-08-08 | 39.85 | $0.14 | 22721 |
| 2022-08-05 | 40.30 | $0.15 | 85180 |
| 2022-08-04 | 40.78 | $0.12 | 65618 |
| 2022-08-03 | 40.85 | $0.12 | 34544 |
| 2022-08-02 | 40.94 | $0.13 | 21044 |
| 2022-08-01 | 41.11 | $0.13 | 97630 |
| 2022-07-29 | 41.29 | $0.17 | 302716 |
| 2022-07-28 | 40.95 | $0.17 | 8640 |
| 2022-07-27 | 40.77 | $0.19 | — |
| 2022-07-26 | 40.83 | $0.19 | 169 |
| 2022-07-25 | 40.89 | $0.18 | 1574 |
| 2022-07-22 | 40.81 | $0.20 | 17422 |
| 2022-07-21 | 40.73 | $0.19 | 105850 |
| 2022-07-20 | 40.64 | $0.23 | 55360 |
| 2022-07-19 | 40.57 | $0.20 | 2114 |
| 2022-07-18 | 40.50 | $0.19 | 19776 |
| 2022-07-15 | 40.68 | $0.20 | 41633 |
| 2022-07-14 | 40.81 | $0.23 | 16228 |
| 2022-07-13 | 40.90 | $0.23 | 16742 |
| 2022-07-12 | 40.99 | $0.20 | 7611 |
| 2022-07-11 | 41.25 | $0.23 | 36812 |
| 2022-07-08 | 41.53 | $0.20 | 17606 |
| 2022-07-07 | 41.53 | $0.23 | 27101 |
| 2022-07-06 | 41.53 | $0.25 | 28332 |
| 2022-07-05 | 41.53 | $0.30 | 1221 |
| 2022-07-01 | 42.03 | $0.26 | 48235 |
| 2022-06-30 | 42.17 | $0.24 | 30063 |
| 2022-06-29 | 42.45 | $0.25 | 26726 |
| 2022-06-28 | 42.77 | $0.23 | — |
| 2022-06-27 | 43.31 | $0.23 | 8472 |
| 2022-06-24 | 43.86 | $0.23 | 5833 |
| 2022-06-23 | 44.49 | $0.23 | 25215 |
| 2022-06-22 | 45.16 | $0.21 | 15883 |
| 2022-06-21 | 45.94 | $0.27 | 27161 |
| 2022-06-17 | 46.75 | $0.34 | 46322 |
| 2022-06-16 | 47.65 | $0.24 | 47442 |
| 2022-06-15 | 48.21 | $0.27 | 32657 |
| 2022-06-14 | 48.82 | $0.30 | 35987 |
| 2022-06-13 | 49.48 | $0.30 | 10514 |
| 2022-06-10 | 49.97 | $0.36 | 6190 |
| 2022-06-09 | 50.95 | $0.38 | 36136 |
| 2022-06-08 | 51.98 | $0.30 | 27231 |
| 2022-06-07 | 52.39 | $0.30 | 2807 |
| 2022-06-06 | 53.06 | $0.40 | 20154 |
| 2022-06-03 | 53.81 | $0.49 | 15920 |
| 2022-06-02 | 53.80 | $0.42 | 17480 |
| 2022-06-01 | 53.54 | $0.28 | 55200 |
| 2022-05-31 | 52.31 | $0.36 | 49473 |
| 2022-05-27 | 51.05 | $0.47 | 2722 |
| 2022-05-26 | 49.94 | $0.46 | 15099 |
| 2022-05-25 | 48.78 | $0.38 | 51049 |
| 2022-05-24 | 47.55 | $0.50 | 200 |
| 2022-05-23 | 46.60 | $0.49 | 5447 |
| 2022-05-20 | 45.54 | $0.50 | 6228 |
| 2022-05-19 | 44.50 | $0.51 | 6178 |
| 2022-05-18 | 43.41 | $0.60 | 4881 |
| 2022-05-17 | 42.44 | $0.55 | 8265 |
| 2022-05-16 | 41.34 | $0.59 | 7604 |
| 2022-05-13 | 40.17 | $0.60 | 66729 |
| 2022-05-12 | 38.83 | $0.59 | 2736 |
| 2022-05-11 | 37.37 | $0.59 | 6460 |
| 2022-05-10 | 36.21 | $0.64 | 8887 |
| 2022-05-09 | 34.99 | $0.60 | 9810 |
| 2022-05-06 | 33.71 | $0.63 | 36049 |
| 2022-05-05 | 32.36 | $0.77 | 411 |
| 2022-05-04 | 31.03 | $0.80 | 4572 |
| 2022-05-03 | 29.65 | $0.70 | 1560 |
| 2022-05-02 | 28.62 | $0.69 | 300 |
| 2022-04-29 | 27.44 | $0.70 | 26963 |
| 2022-04-28 | 26.20 | $0.70 | 4243 |
| 2022-04-27 | 24.89 | $0.80 | 788 |
| 2022-04-26 | 24.04 | $0.81 | 20275 |
| 2022-04-25 | 23.15 | $0.85 | 107 |
| 2022-04-22 | 22.82 | $0.85 | 8910 |
| 2022-04-21 | 22.47 | $0.81 | 107 |
| 2022-04-20 | 22.41 | $0.82 | 107 |
| 2022-04-19 | 22.38 | $0.82 | 207 |
| 2022-04-18 | 22.35 | $0.66 | 44482 |
| 2022-04-14 | 22.32 | $0.78 | 14715 |
| 2022-04-13 | 22.26 | $0.79 | 1572 |
| 2022-04-12 | 22.55 | $0.85 | 3801 |
| 2022-04-11 | 22.92 | $0.85 | 4321 |
| 2022-04-08 | 23.43 | $0.87 | 107 |
| 2022-04-07 | 24.62 | $0.87 | 5292 |
| 2022-04-06 | 25.88 | $0.87 | 4207 |
| 2022-04-05 | 26.51 | $0.81 | 1450 |
| 2022-04-04 | 27.54 | $0.88 | 20018 |
| 2022-04-01 | 28.56 | $0.91 | 2210 |
| 2022-03-31 | 29.63 | $0.90 | 41261 |
| 2022-03-30 | 30.76 | $0.90 | 66885 |
| 2022-03-29 | 32.01 | $0.80 | 41833 |
| 2022-03-28 | 33.68 | $0.82 | 43095 |
| 2022-03-25 | 35.44 | $0.77 | 16883 |
| 2022-03-24 | 36.84 | $0.62 | 30288 |
| 2022-03-23 | 37.43 | $0.49 | 35482 |
| 2022-03-22 | 37.34 | $0.54 | 3711 |
| 2022-03-21 | 37.24 | $0.59 | 6124 |
| 2022-03-18 | 37.21 | $0.59 | 600 |
| 2022-03-17 | 37.63 | $0.59 | 27152 |
| 2022-03-16 | 38.06 | $0.55 | 2000 |
| 2022-03-15 | 37.87 | $0.60 | 1535 |
| 2022-03-14 | 37.67 | $0.50 | 14167 |
| 2022-03-11 | 36.79 | $0.55 | 30901 |
| 2022-03-10 | 35.87 | $0.65 | 2884 |
| 2022-03-09 | 35.60 | $0.64 | 107 |
| 2022-03-08 | 35.46 | $0.70 | 487 |
| 2022-03-07 | 35.52 | $0.70 | 500 |
| 2022-03-04 | 35.59 | $0.65 | 2664 |
| 2022-03-03 | 35.34 | $0.67 | 7808 |
| 2022-03-02 | 35.24 | $0.68 | 1207 |
| 2022-03-01 | 35.79 | $0.66 | 14308 |
| 2022-02-28 | 36.38 | $0.58 | 10154 |
| 2022-02-25 | 36.12 | $0.62 | 1214 |
| 2022-02-24 | 35.89 | $0.62 | 19474 |
| 2022-02-23 | 35.71 | $0.64 | 5328 |
| 2022-02-22 | 35.69 | $0.66 | 414 |
| 2022-02-18 | 35.68 | $0.66 | 2218 |
| 2022-02-17 | 35.89 | $0.66 | 13683 |
| 2022-02-16 | 36.11 | $0.75 | 25450 |
| 2022-02-15 | 36.35 | $0.78 | 9511 |
| 2022-02-14 | 36.74 | $0.70 | 214 |
| 2022-02-11 | 36.46 | $0.66 | 107 |
| 2022-02-10 | 35.86 | $0.69 | 400 |
| 2022-02-09 | 35.32 | $0.70 | 5442 |
| 2022-02-08 | 34.74 | $0.69 | 6314 |
| 2022-02-07 | 34.14 | $0.71 | 9556 |
| 2022-02-04 | 33.50 | $0.71 | 21180 |
| 2022-02-03 | 33.05 | $0.70 | 15267 |
| 2022-02-02 | 32.13 | $0.79 | 19879 |
| 2022-02-01 | 31.18 | $0.87 | 4110 |
| 2022-01-31 | 30.24 | $0.90 | 639 |
| 2022-01-28 | 29.60 | $0.85 | 8222 |
| 2022-01-27 | 28.71 | $0.89 | 1154 |
| 2022-01-26 | 28.22 | $0.90 | 830 |
| 2022-01-25 | 27.71 | $0.91 | 10056 |
| 2022-01-24 | 27.16 | $0.92 | 23181 |
| 2022-01-21 | 26.88 | $0.94 | 107 |
| 2022-01-20 | 26.69 | $0.94 | 5734 |
| 2022-01-19 | 26.50 | $0.85 | 22321 |
| 2022-01-18 | 25.79 | $0.86 | 10853 |
| 2022-01-14 | 25.04 | $0.88 | 13614 |
| 2022-01-13 | 24.25 | $0.95 | 14068 |
| 2022-01-12 | 23.71 | $0.99 | 2000 |
| 2022-01-11 | 23.42 | $0.95 | 11083 |
| 2022-01-10 | 23.07 | $1.00 | 207 |
| 2022-01-07 | 23.14 | $0.96 | 107 |
| 2022-01-06 | 23.01 | $0.96 | 2608 |
| 2022-01-05 | 22.88 | $1.09 | 1821 |
| 2022-01-04 | 23.26 | $0.98 | 12851 |
| 2022-01-03 | 23.55 | $1.00 | 24388 |
| 2021-12-31 | 23.86 | $1.10 | 26487 |
| 2021-12-30 | 24.53 | $1.08 | 13835 |
| 2021-12-29 | 25.14 | $1.10 | 47549 |
| 2021-12-28 | 25.78 | $1.04 | 33971 |
| 2021-12-27 | 26.37 | $1.00 | 7220 |
| 2021-12-23 | 26.54 | $1.00 | 20680 |
| 2021-12-22 | 26.72 | $1.08 | 14839 |
| 2021-12-21 | 27.20 | $1.10 | 31189 |
| 2021-12-20 | 27.59 | $1.07 | 47146 |
| 2021-12-17 | 27.84 | $0.99 | 48925 |
| 2021-12-16 | 27.82 | $0.99 | 23015 |
| 2021-12-15 | 27.92 | $0.99 | 7351 |
| 2021-12-14 | 28.23 | $1.00 | 40442 |
| 2021-12-13 | 28.49 | $0.82 | 11266 |
| 2021-12-10 | 28.07 | $0.73 | 5909 |
| 2021-12-09 | 27.28 | $0.72 | 32075 |
| 2021-12-08 | 26.44 | $0.75 | 2418 |
| 2021-12-07 | 25.87 | $0.78 | 17925 |
| 2021-12-06 | 25.26 | $0.84 | 22766 |
| 2021-12-03 | 24.62 | $0.88 | 10025 |
| 2021-12-02 | 24.16 | $0.88 | 56019 |
| 2021-12-01 | 23.68 | $0.94 | 19606 |
| 2021-11-30 | 23.87 | $0.93 | 37136 |
| 2021-11-29 | 24.00 | $0.89 | 31275 |
| 2021-11-26 | 24.10 | $0.90 | 20053 |
| 2021-11-24 | 24.20 | $0.93 | 5965 |
| 2021-11-23 | 24.65 | $0.80 | 40504 |
| 2021-11-22 | 24.46 | $0.78 | 49516 |
| 2021-11-19 | 24.40 | $0.93 | 73573 |
| 2021-11-18 | 24.34 | $1.00 | 7896 |
| 2021-11-17 | 24.83 | $1.07 | 38359 |
| 2021-11-16 | 25.47 | $1.03 | 17743 |
| 2021-11-15 | 26.01 | $0.95 | 24273 |
| 2021-11-12 | 26.66 | $1.00 | 10497 |
| 2021-11-11 | 27.33 | $1.00 | 21607 |
| 2021-11-10 | 27.93 | $0.94 | 16359 |
| 2021-11-09 | 28.53 | $0.99 | 36593 |
| 2021-11-08 | 29.16 | $0.89 | 9195 |
| 2021-11-05 | 29.90 | $0.96 | 15312 |
| 2021-11-04 | 30.69 | $0.94 | 30487 |
| 2021-11-03 | 30.51 | $0.90 | 15637 |
| 2021-11-02 | 30.37 | $0.95 | 17692 |
| 2021-11-01 | 30.23 | $0.95 | 17692 |
| 2021-10-29 | 30.08 | $0.95 | 69963 |
| 2021-10-28 | 29.87 | $0.68 | 56528 |
| 2021-10-27 | 28.97 | $0.70 | 118489 |
| 2021-10-26 | 28.05 | $1.15 | 147027 |
| 2021-10-25 | 27.30 | $1.43 | 17095 |
| 2021-10-22 | 27.23 | $1.40 | 9946 |
| 2021-10-21 | 27.13 | $1.38 | 40045 |
| 2021-10-20 | 27.03 | $1.23 | 11186 |
| 2021-10-19 | 26.40 | $1.25 | 19811 |
| 2021-10-18 | 25.73 | $1.26 | 12399 |
| 2021-10-15 | 25.29 | $1.32 | 17719 |
| 2021-10-14 | 24.86 | $1.29 | 23094 |
| 2021-10-13 | 24.41 | $1.25 | 21935 |
| 2021-10-12 | 24.01 | $1.38 | 40993 |
| 2021-10-11 | 23.81 | $1.53 | 29662 |
| 2021-10-08 | 23.75 | $1.69 | 22038 |
| 2021-10-07 | 23.68 | $1.73 | 13373 |
| 2021-10-06 | 23.62 | $1.80 | 50846 |
| 2021-10-05 | 23.55 | $1.89 | 31680 |
| 2021-10-04 | 22.90 | $1.82 | 49675 |
| 2021-10-01 | 22.34 | $1.68 | 20046 |
| 2021-09-30 | 22.02 | $1.50 | 19436 |
| 2021-09-29 | 21.90 | $1.58 | 11134 |
| 2021-09-28 | 21.77 | $1.64 | 20818 |
| 2021-09-27 | 21.63 | $1.61 | 21004 |
| 2021-09-24 | 20.95 | $1.60 | 21135 |
| 2021-09-23 | 20.33 | $1.63 | 118425 |
| 2021-09-22 | 19.67 | $1.45 | 20684 |
| 2021-09-21 | 19.32 | $1.49 | 16262 |
| 2021-09-20 | 18.96 | $1.45 | 17761 |
| 2021-09-17 | 18.57 | $1.42 | 170357 |
| 2021-09-16 | 18.16 | $1.11 | 22103 |
| 2021-09-15 | 18.36 | $1.08 | 35670 |
| 2021-09-14 | 18.57 | $1.00 | 13734 |
| 2021-09-13 | 19.06 | $0.98 | 11573 |
| 2021-09-10 | 19.58 | $1.00 | 65845 |
| 2021-09-09 | 20.13 | $0.98 | 44160 |
| 2021-09-08 | 19.83 | $1.00 | 24311 |
| 2021-09-07 | 19.89 | $0.69 | 42078 |
| 2021-09-03 | 20.61 | $0.69 | 69213 |
| 2021-09-02 | 21.31 | $0.64 | 13377 |
| 2021-09-01 | 22.06 | $0.67 | 34204 |
| 2021-08-31 | 22.85 | $0.65 | 39511 |
| 2021-08-30 | 23.31 | $0.42 | 18915 |
| 2021-08-27 | 24.20 | $0.40 | 68999 |
| 2021-08-26 | 25.16 | $0.45 | 140042 |
| 2021-08-25 | 26.07 | $0.37 | 161094 |
| 2021-08-24 | 27.30 | $0.41 | 339128 |
| 2021-08-23 | 28.59 | $0.41 | 556539 |
| 2021-08-20 | 29.66 | $1.29 | 45612 |
| 2021-08-19 | 28.46 | $1.48 | 33690 |
| 2021-08-18 | 26.17 | $1.48 | 20141 |
| 2021-08-17 | 23.84 | $1.48 | 65117 |
| 2021-08-16 | 21.39 | $1.33 | 67539 |
| 2021-08-13 | 19.28 | $1.34 | 70581 |
| 2021-08-12 | 17.05 | $1.36 | 196158 |
| 2021-08-11 | 14.72 | $1.35 | 103912 |
| 2021-08-10 | 12.94 | $1.10 | 150206 |
| 2021-08-09 | 12.01 | $0.87 | 48442 |
| 2021-08-06 | 11.63 | $0.85 | 36009 |
| 2021-08-05 | 11.62 | $0.72 | 10960 |
| 2021-08-04 | 11.75 | $0.79 | 22572 |
| 2021-08-03 | 12.16 | $0.72 | 38480 |
| 2021-08-02 | 12.03 | $0.70 | 149422 |
| 2021-07-30 | 11.89 | $0.59 | 29897 |
| 2021-07-29 | 12.16 | $0.57 | 15350 |
| 2021-07-28 | 12.49 | $0.58 | 9756 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected