Is Gold Mountain Mining Corp. (GMTNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Mountain Mining Corp. (GMTNF) research center and poll results.
OTC : GMTNF
Gold Mountain Mining Corp. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 601
- Market Capitalization
- $81.56K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 300000 |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 300000 |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 92208 |
| 2025-10-14 | 0.00 | $0.00 | 2700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1300 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 14269 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 300000 |
| 2025-09-29 | 0.00 | $0.00 | 150000 |
| 2025-09-26 | 0.00 | $0.00 | 143 |
| 2025-09-25 | 0.00 | $0.00 | 253567 |
| 2025-09-24 | 0.00 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1030 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 510012 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 510012 |
| 2025-07-30 | 0.00 | $0.00 | 643902 |
| 2025-07-29 | 0.00 | $0.00 | 553902 |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | 698615 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 804040 |
| 2025-07-22 | 0.01 | $0.00 | 70351 |
| 2025-07-21 | 0.01 | $0.00 | 200075 |
| 2025-07-18 | 0.01 | $0.00 | 176715 |
| 2025-07-17 | 0.01 | $0.00 | 104210 |
| 2025-07-16 | 0.01 | $0.00 | 114275 |
| 2025-07-15 | 0.01 | $0.00 | 151300 |
| 2025-07-14 | 0.01 | $0.00 | 285800 |
| 2025-07-11 | 0.01 | $0.00 | 323764 |
| 2025-07-10 | 0.01 | $0.00 | 191952 |
| 2025-07-09 | 0.01 | $0.00 | 174000 |
| 2025-07-08 | 0.01 | $0.01 | 613000 |
| 2025-07-07 | 0.01 | $0.00 | 749600 |
| 2025-07-03 | 0.01 | $0.00 | 314721 |
| 2025-07-02 | 0.01 | $0.00 | 2.0M |
| 2025-07-01 | 0.01 | $0.01 | 12650 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 36826 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 326500 |
| 2025-06-23 | 0.01 | $0.01 | 71200 |
| 2025-06-20 | 0.01 | $0.01 | 365167 |
| 2025-06-18 | 0.01 | $0.01 | 23000 |
| 2025-06-17 | 0.01 | $0.01 | 8100 |
| 2025-06-16 | 0.01 | $0.01 | 115127 |
| 2025-06-13 | 0.01 | $0.01 | 6005 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 154215 |
| 2025-06-10 | 0.01 | $0.01 | 188601 |
| 2025-06-09 | 0.01 | $0.01 | 41403 |
| 2025-06-06 | 0.01 | $0.01 | 23500 |
| 2025-06-05 | 0.01 | $0.01 | 23210 |
| 2025-06-04 | 0.01 | $0.01 | 71000 |
| 2025-06-03 | 0.01 | $0.01 | 48000 |
| 2025-06-02 | 0.01 | $0.01 | 27710 |
| 2025-05-30 | 0.01 | $0.01 | 20000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5015 |
| 2025-05-27 | 0.01 | $0.01 | 468500 |
| 2025-05-23 | 0.01 | $0.01 | 103090 |
| 2025-05-22 | 0.01 | $0.01 | 484500 |
| 2025-05-21 | 0.01 | $0.01 | 46000 |
| 2025-05-20 | 0.01 | $0.01 | 7300 |
| 2025-05-19 | 0.01 | $0.01 | 97336 |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | 185110 |
| 2025-05-14 | 0.01 | $0.01 | 183575 |
| 2025-05-13 | 0.01 | $0.01 | 58125 |
| 2025-05-12 | 0.01 | $0.01 | 4972 |
| 2025-05-09 | 0.01 | $0.01 | 114590 |
| 2025-05-08 | 0.01 | $0.01 | 5600 |
| 2025-05-07 | 0.01 | $0.01 | 305569 |
| 2025-05-06 | 0.01 | $0.01 | 429442 |
| 2025-05-05 | 0.01 | $0.01 | 1028 |
| 2025-05-02 | 0.01 | $0.01 | 13994 |
| 2025-05-01 | 0.01 | $0.01 | 11600 |
| 2025-04-30 | 0.01 | $0.01 | 202300 |
| 2025-04-29 | 0.01 | $0.01 | 80200 |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | 73365 |
| 2025-04-24 | 0.01 | $0.02 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | 12950 |
| 2025-04-22 | 0.01 | $0.01 | 31166 |
| 2025-04-21 | 0.01 | $0.01 | 9 |
| 2025-04-17 | 0.01 | $0.01 | 13900 |
| 2025-04-16 | 0.01 | $0.01 | 915494 |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | 13510 |
| 2025-04-11 | 0.01 | $0.01 | 19200 |
| 2025-04-10 | 0.01 | $0.01 | 8500 |
| 2025-04-09 | 0.01 | $0.01 | 11550 |
| 2025-04-08 | 0.01 | $0.01 | 27000 |
| 2025-04-07 | 0.01 | $0.02 | 24050 |
| 2025-04-04 | 0.01 | $0.01 | 16000 |
| 2025-04-03 | 0.01 | $0.01 | 37302 |
| 2025-04-02 | 0.01 | $0.01 | 7000 |
| 2025-04-01 | 0.01 | $0.01 | 31760 |
| 2025-03-31 | 0.01 | $0.01 | 20460 |
| 2025-03-28 | 0.01 | $0.01 | 5620 |
| 2025-03-27 | 0.01 | $0.01 | 140 |
| 2025-03-26 | 0.01 | $0.01 | 10830 |
| 2025-03-25 | 0.01 | $0.01 | 12023 |
| 2025-03-24 | 0.01 | $0.01 | 200 |
| 2025-03-21 | 0.01 | $0.01 | 30296 |
| 2025-03-20 | 0.01 | $0.01 | 260645 |
| 2025-03-19 | 0.02 | $0.01 | 60000 |
| 2025-03-18 | 0.02 | $0.01 | 933900 |
| 2025-03-17 | 0.02 | $0.01 | 10000 |
| 2025-03-14 | 0.02 | $0.01 | 115515 |
| 2025-03-13 | 0.02 | $0.01 | 16705 |
| 2025-03-12 | 0.02 | $0.01 | 70554 |
| 2025-03-11 | 0.02 | $0.01 | 6400 |
| 2025-03-10 | 0.02 | $0.01 | 321270 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 34860 |
| 2025-03-05 | 0.02 | $0.01 | 44940 |
| 2025-03-04 | 0.02 | $0.02 | 14200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | 28750 |
| 2025-02-24 | 0.02 | $0.02 | 12850 |
| 2025-02-21 | 0.02 | $0.02 | 1224 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 27490 |
| 2025-02-18 | 0.02 | $0.01 | 1550 |
| 2025-02-14 | 0.02 | $0.02 | 400 |
| 2025-02-13 | 0.02 | $0.02 | 300 |
| 2025-02-12 | 0.02 | $0.02 | 7213 |
| 2025-02-11 | 0.02 | $0.02 | 10922 |
| 2025-02-10 | 0.02 | $0.02 | 10922 |
| 2025-02-07 | 0.02 | $0.02 | 396705 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2608 |
| 2025-02-04 | 0.02 | $0.02 | 19789 |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 2845 |
| 2025-01-30 | 0.02 | $0.02 | 5950 |
| 2025-01-29 | 0.02 | $0.02 | 35647 |
| 2025-01-28 | 0.02 | $0.02 | 8255 |
| 2025-01-27 | 0.02 | $0.02 | 590 |
| 2025-01-24 | 0.02 | $0.02 | 46757 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 3333 |
| 2025-01-21 | 0.02 | $0.01 | 114737 |
| 2025-01-17 | 0.02 | $0.02 | 210630 |
| 2025-01-16 | 0.02 | $0.02 | 90000 |
| 2025-01-15 | 0.02 | $0.01 | 90000 |
| 2025-01-14 | 0.02 | $0.02 | 90000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 8760 |
| 2025-01-08 | 0.02 | $0.02 | 36000 |
| 2025-01-07 | 0.02 | $0.02 | 36000 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 219330 |
| 2025-01-02 | 0.02 | $0.02 | 56000 |
| 2024-12-31 | 0.02 | $0.02 | 56000 |
| 2024-12-30 | 0.02 | $0.02 | 93055 |
| 2024-12-27 | 0.02 | $0.02 | 35632 |
| 2024-12-26 | 0.02 | $0.03 | 3600 |
| 2024-12-24 | 0.02 | $0.02 | 3000 |
| 2024-12-23 | 0.03 | $0.02 | 10730 |
| 2024-12-20 | 0.03 | $0.02 | 24909 |
| 2024-12-19 | 0.03 | $0.02 | 200574 |
| 2024-12-18 | 0.03 | $0.02 | 8600 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7965 |
| 2024-12-13 | 0.03 | $0.02 | 3649 |
| 2024-12-12 | 0.03 | $0.02 | 27000 |
| 2024-12-11 | 0.03 | $0.02 | 34860 |
| 2024-12-10 | 0.03 | $0.03 | 66528 |
| 2024-12-09 | 0.03 | $0.03 | 11930 |
| 2024-12-06 | 0.03 | $0.03 | 1675 |
| 2024-12-05 | 0.03 | $0.03 | 14394 |
| 2024-12-04 | 0.03 | $0.03 | 29889 |
| 2024-12-03 | 0.03 | $0.03 | 1300 |
| 2024-12-02 | 0.03 | $0.03 | 27609 |
| 2024-11-29 | 0.03 | $0.03 | 51218 |
| 2024-11-27 | 0.03 | $0.03 | 29829 |
| 2024-11-26 | 0.03 | $0.03 | 5126 |
| 2024-11-25 | 0.03 | $0.03 | 6596 |
| 2024-11-22 | 0.03 | $0.03 | 1280 |
| 2024-11-21 | 0.03 | $0.03 | 49100 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.04 | $0.04 | 84000 |
| 2024-11-18 | 0.04 | $0.03 | 281310 |
| 2024-11-15 | 0.04 | $0.03 | 12847 |
| 2024-11-14 | 0.04 | $0.04 | 65397 |
| 2024-11-13 | 0.04 | $0.04 | 100 |
| 2024-11-12 | 0.04 | $0.04 | 54506 |
| 2024-11-11 | 0.04 | $0.04 | 225375 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.03 | 1105 |
| 2024-11-06 | 0.04 | $0.03 | 186385 |
| 2024-11-05 | 0.04 | $0.04 | 12600 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1005 |
| 2024-10-31 | 0.04 | $0.04 | 19450 |
| 2024-10-30 | 0.04 | $0.04 | 8390 |
| 2024-10-29 | 0.04 | $0.04 | 7325 |
| 2024-10-28 | 0.04 | $0.04 | 11500 |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | 20000 |
| 2024-10-23 | 0.04 | $0.04 | 34332 |
| 2024-10-22 | 0.04 | $0.04 | 1398 |
| 2024-10-21 | 0.04 | $0.04 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | 100500 |
| 2024-10-16 | 0.04 | $0.04 | 22500 |
| 2024-10-15 | 0.04 | $0.04 | 29096 |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.04 | $0.04 | 21000 |
| 2024-10-09 | 0.04 | $0.04 | 4000 |
| 2024-10-08 | 0.04 | $0.03 | 4000 |
| 2024-10-07 | 0.04 | $0.04 | 38114 |
| 2024-10-04 | 0.04 | $0.03 | 35072 |
| 2024-10-03 | 0.03 | $0.03 | 11100 |
| 2024-10-02 | 0.03 | $0.03 | 37230 |
| 2024-10-01 | 0.03 | $0.03 | 30000 |
| 2024-09-30 | 0.03 | $0.04 | 5000 |
| 2024-09-27 | 0.03 | $0.04 | 132922 |
| 2024-09-26 | 0.03 | $0.04 | 9880 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | 220 |
| 2024-09-23 | 0.03 | $0.04 | 138240 |
| 2024-09-20 | 0.03 | $0.04 | 166700 |
| 2024-09-19 | 0.03 | $0.04 | 116164 |
| 2024-09-18 | 0.03 | $0.03 | 138457 |
| 2024-09-17 | 0.03 | $0.03 | 138457 |
| 2024-09-16 | 0.03 | $0.04 | 138457 |
| 2024-09-13 | 0.03 | $0.03 | 281807 |
| 2024-09-12 | 0.03 | $0.03 | 41000 |
| 2024-09-11 | 0.03 | $0.03 | 137590 |
| 2024-09-10 | 0.03 | $0.03 | 18836 |
| 2024-09-09 | 0.02 | $0.03 | 26866 |
| 2024-09-06 | 0.02 | $0.03 | 40000 |
| 2024-09-05 | 0.02 | $0.03 | 40000 |
| 2024-09-04 | 0.02 | $0.03 | 95350 |
| 2024-09-03 | 0.02 | $0.03 | 4300 |
| 2024-08-30 | 0.02 | $0.03 | 7408 |
| 2024-08-29 | 0.02 | $0.02 | 37845 |
| 2024-08-28 | 0.02 | $0.03 | 10222 |
| 2024-08-27 | 0.02 | $0.03 | 8100 |
| 2024-08-26 | 0.02 | $0.03 | 17153 |
| 2024-08-23 | 0.02 | $0.03 | 28473 |
| 2024-08-22 | 0.02 | $0.02 | 1000 |
| 2024-08-21 | 0.02 | $0.02 | 18000 |
| 2024-08-20 | 0.02 | $0.02 | 18000 |
| 2024-08-19 | 0.02 | $0.02 | 30250 |
| 2024-08-16 | 0.02 | $0.02 | 44849 |
| 2024-08-15 | 0.02 | $0.02 | 14001 |
| 2024-08-14 | 0.02 | $0.02 | 31255 |
| 2024-08-13 | 0.02 | $0.02 | 99500 |
| 2024-08-12 | 0.02 | $0.02 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | 55271 |
| 2024-08-08 | 0.02 | $0.02 | 84510 |
| 2024-08-07 | 0.02 | $0.02 | 8506 |
| 2024-08-06 | 0.02 | $0.02 | 6601 |
| 2024-08-05 | 0.02 | $0.02 | 6393 |
| 2024-08-02 | 0.02 | $0.02 | 70607 |
| 2024-08-01 | 0.02 | $0.02 | 758 |
| 2024-07-31 | 0.02 | $0.02 | 500 |
| 2024-07-30 | 0.02 | $0.02 | 2570 |
| 2024-07-29 | 0.02 | $0.02 | 350 |
| 2024-07-26 | 0.02 | $0.02 | 285 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 41400 |
| 2024-07-23 | 0.03 | $0.01 | 1795 |
| 2024-07-22 | 0.03 | $0.03 | 4387 |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | 566 |
| 2024-07-16 | 0.03 | $0.02 | 6378 |
| 2024-07-15 | 0.03 | $0.02 | 34851 |
| 2024-07-12 | 0.03 | $0.03 | 6500 |
| 2024-07-10 | 0.03 | $0.03 | 2897 |
| 2024-07-09 | 0.03 | $0.02 | 18545 |
| 2024-07-08 | 0.03 | $0.03 | 10800 |
| 2024-07-03 | 0.03 | $0.03 | 1225 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-26 | 0.03 | $0.03 | 625 |
| 2024-06-25 | 0.03 | $0.03 | 5250 |
| 2024-06-24 | 0.03 | $0.03 | 50525 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 19370 |
| 2024-06-17 | 0.03 | $0.03 | 10205 |
| 2024-06-13 | 0.03 | $0.03 | 1101 |
| 2024-06-12 | 0.03 | $0.03 | 77500 |
| 2024-06-11 | 0.03 | $0.03 | 65 |
| 2024-06-10 | 0.03 | $0.03 | 47123 |
| 2024-06-07 | 0.03 | $0.03 | 88200 |
| 2024-06-06 | 0.03 | $0.03 | 900 |
| 2024-06-05 | 0.03 | $0.03 | 311 |
| 2024-06-04 | 0.03 | $0.03 | 9240 |
| 2024-06-03 | 0.02 | $0.03 | 330513 |
| 2024-05-31 | 0.02 | $0.03 | 500 |
| 2024-05-30 | 0.02 | $0.03 | 45548 |
| 2024-05-29 | 0.02 | $0.03 | 18552 |
| 2024-05-28 | 0.02 | $0.03 | 59109 |
| 2024-05-24 | 0.02 | $0.03 | 10950 |
| 2024-05-23 | 0.02 | $0.03 | 92321 |
| 2024-05-22 | 0.02 | $0.03 | 169706 |
| 2024-05-21 | 0.02 | $0.03 | 5100 |
| 2024-05-20 | 0.02 | $0.02 | 57808 |
| 2024-05-17 | 0.02 | $0.02 | 18050 |
| 2024-05-16 | 0.02 | $0.03 | 4290 |
| 2024-05-15 | 0.02 | $0.02 | 513 |
| 2024-05-14 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.03 | $0.02 | 100 |
| 2024-05-10 | 0.03 | $0.02 | 860 |
| 2024-05-09 | 0.03 | $0.02 | 28500 |
| 2024-05-08 | 0.03 | $0.02 | 6604 |
| 2024-05-07 | 0.03 | $0.02 | 63800 |
| 2024-05-06 | 0.03 | $0.02 | 12000 |
| 2024-05-03 | 0.03 | $0.02 | 59850 |
| 2024-05-02 | 0.03 | $0.02 | 219842 |
| 2024-05-01 | 0.03 | $0.02 | 36950 |
| 2024-04-30 | 0.03 | $0.02 | 163709 |
| 2024-04-29 | 0.03 | $0.03 | 54558 |
| 2024-04-26 | 0.03 | $0.03 | 103000 |
| 2024-04-25 | 0.03 | $0.02 | 5500 |
| 2024-04-24 | 0.02 | $0.03 | 29308 |
| 2024-04-23 | 0.02 | $0.03 | 24325 |
| 2024-04-22 | 0.02 | $0.02 | 54283 |
| 2024-04-19 | 0.02 | $0.03 | 4250 |
| 2024-04-18 | 0.02 | $0.03 | 13720 |
| 2024-04-17 | 0.02 | $0.03 | 502458 |
| 2024-04-16 | 0.02 | $0.02 | 31100 |
| 2024-04-15 | 0.02 | $0.03 | 35621 |
| 2024-04-12 | 0.02 | $0.03 | 33206 |
| 2024-04-11 | 0.02 | $0.03 | 2394 |
| 2024-04-10 | 0.02 | $0.03 | 20870 |
| 2024-04-09 | 0.02 | $0.03 | 232559 |
| 2024-04-08 | 0.01 | $0.04 | 457962 |
| 2024-04-05 | 0.01 | $0.03 | 558128 |
| 2024-04-04 | 0.01 | $0.02 | 65001 |
| 2024-04-03 | 0.01 | $0.02 | 443414 |
| 2024-04-02 | 0.01 | $0.01 | 347192 |
| 2024-04-01 | 0.01 | $0.01 | 68471 |
| 2024-03-28 | 0.01 | $0.01 | 92714 |
| 2024-03-27 | 0.01 | $0.01 | 106000 |
| 2024-03-26 | 0.01 | $0.01 | 330150 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.02 | 10018 |
| 2024-03-21 | 0.01 | $0.02 | 61235 |
| 2024-03-20 | 0.01 | $0.01 | 18250 |
| 2024-03-19 | 0.01 | $0.01 | 50300 |
| 2024-03-18 | 0.01 | $0.01 | 16474 |
| 2024-03-15 | 0.01 | $0.01 | 48420 |
| 2024-03-14 | 0.01 | $0.01 | 9504 |
| 2024-03-13 | 0.01 | $0.01 | 184290 |
| 2024-03-12 | 0.01 | $0.01 | 24300 |
| 2024-03-11 | 0.01 | $0.01 | 52160 |
| 2024-03-08 | 0.01 | $0.01 | 546600 |
| 2024-03-07 | 0.01 | $0.01 | 606985 |
| 2024-03-06 | 0.01 | $0.02 | 14572 |
| 2024-03-05 | 0.01 | $0.02 | 21373 |
| 2024-03-04 | 0.01 | $0.01 | 103050 |
| 2024-03-01 | 0.01 | $0.01 | 69556 |
| 2024-02-29 | 0.01 | $0.02 | 123125 |
| 2024-02-28 | 0.01 | $0.01 | 41425 |
| 2024-02-27 | 0.01 | $0.01 | 80100 |
| 2024-02-26 | 0.01 | $0.01 | 8698 |
| 2024-02-23 | 0.01 | $0.01 | 50127 |
| 2024-02-22 | 0.01 | $0.01 | 44149 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.02 | 56955 |
| 2024-02-16 | 0.01 | $0.01 | 74002 |
| 2024-02-15 | 0.01 | $0.01 | 4500 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 31532 |
| 2024-02-12 | 0.01 | $0.01 | 14695 |
| 2024-02-09 | 0.01 | $0.01 | 91950 |
| 2024-02-08 | 0.01 | $0.01 | 6600 |
| 2024-02-07 | 0.01 | $0.01 | 70346 |
| 2024-02-06 | 0.01 | $0.02 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 85857 |
| 2024-02-02 | 0.02 | $0.01 | 78120 |
| 2024-02-01 | 0.02 | $0.01 | 220000 |
| 2024-01-31 | 0.02 | $0.01 | 33000 |
| 2024-01-30 | 0.02 | $0.01 | 207510 |
| 2024-01-29 | 0.02 | $0.01 | 22392 |
| 2024-01-26 | 0.02 | $0.01 | 10000 |
| 2024-01-25 | 0.03 | $0.01 | 75595 |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | 20000 |
| 2024-01-22 | 0.03 | $0.01 | 117560 |
| 2024-01-19 | 0.03 | $0.01 | 126380 |
| 2024-01-18 | 0.03 | $0.01 | 194335 |
| 2024-01-17 | 0.04 | $0.01 | 174122 |
| 2024-01-16 | 0.04 | $0.01 | 59000 |
| 2024-01-12 | 0.04 | $0.01 | 927055 |
| 2024-01-11 | 0.04 | $0.01 | 1.5M |
| 2024-01-10 | 0.04 | $0.02 | 652056 |
| 2024-01-09 | 0.05 | $0.04 | 151814 |
| 2024-01-08 | 0.05 | $0.04 | 39914 |
| 2024-01-05 | 0.05 | $0.05 | 10000 |
| 2024-01-04 | 0.05 | $0.05 | 23651 |
| 2024-01-03 | 0.05 | $0.04 | 1320 |
| 2024-01-02 | 0.05 | $0.04 | 155058 |
| 2023-12-29 | 0.05 | $0.04 | 73700 |
| 2023-12-28 | 0.05 | $0.04 | 7042 |
| 2023-12-27 | 0.05 | $0.04 | 45680 |
| 2023-12-26 | 0.05 | $0.05 | 60802 |
| 2023-12-22 | 0.05 | $0.05 | 23640 |
| 2023-12-21 | 0.05 | $0.04 | 5100 |
| 2023-12-20 | 0.06 | $0.04 | 89024 |
| 2023-12-19 | 0.06 | $0.04 | 58827 |
| 2023-12-18 | 0.06 | $0.04 | 105567 |
| 2023-12-15 | 0.06 | $0.06 | 3297 |
| 2023-12-14 | 0.06 | $0.06 | 7850 |
| 2023-12-13 | 0.06 | $0.06 | 494200 |
| 2023-12-12 | 0.06 | $0.05 | 48272 |
| 2023-12-11 | 0.06 | $0.05 | 114000 |
| 2023-12-08 | 0.06 | $0.06 | 40001 |
| 2023-12-07 | 0.06 | $0.06 | 156 |
| 2023-12-06 | 0.06 | $0.06 | 23911 |
| 2023-12-05 | 0.06 | $0.06 | 69017 |
| 2023-12-04 | 0.06 | $0.06 | 73683 |
| 2023-12-01 | 0.06 | $0.07 | 23930 |
| 2023-11-30 | 0.06 | $0.06 | 7300 |
| 2023-11-29 | 0.06 | $0.06 | 39000 |
| 2023-11-28 | 0.06 | $0.05 | 580 |
| 2023-11-27 | 0.06 | $0.06 | 1300 |
| 2023-11-24 | 0.06 | $0.05 | 500 |
| 2023-11-22 | 0.07 | $0.06 | 360 |
| 2023-11-21 | 0.07 | $0.06 | 68118 |
| 2023-11-20 | 0.07 | $0.05 | 55000 |
| 2023-11-17 | 0.07 | $0.06 | 2117 |
| 2023-11-16 | 0.07 | $0.07 | 48300 |
| 2023-11-15 | 0.07 | $0.07 | 1500 |
| 2023-11-14 | 0.07 | $0.07 | 8406 |
| 2023-11-13 | 0.07 | $0.07 | 12100 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 2000 |
| 2023-11-08 | 0.07 | $0.07 | 11050 |
| 2023-11-07 | 0.07 | $0.06 | 8245 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 5200 |
| 2023-11-02 | 0.07 | $0.07 | 7260 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 17494 |
| 2023-10-30 | 0.06 | $0.06 | 22507 |
| 2023-10-27 | 0.06 | $0.07 | 3007 |
| 2023-10-26 | 0.06 | $0.08 | 56100 |
| 2023-10-25 | 0.06 | $0.08 | 119000 |
| 2023-10-24 | 0.06 | $0.07 | 13109 |
| 2023-10-23 | 0.06 | $0.07 | 11000 |
| 2023-10-20 | 0.06 | $0.07 | 9500 |
| 2023-10-19 | 0.06 | $0.07 | 6500 |
| 2023-10-18 | 0.06 | $0.07 | 9248 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 18697 |
| 2023-10-13 | 0.06 | $0.06 | 1100 |
| 2023-10-12 | 0.06 | $0.06 | 49000 |
| 2023-10-11 | 0.06 | $0.06 | 165 |
| 2023-10-10 | 0.06 | $0.06 | 17100 |
| 2023-10-09 | 0.06 | $0.06 | 2113 |
| 2023-10-06 | 0.06 | $0.06 | 6001 |
| 2023-10-05 | 0.06 | $0.06 | 169 |
| 2023-10-04 | 0.06 | $0.06 | 31159 |
| 2023-10-03 | 0.06 | $0.05 | 74245 |
| 2023-10-02 | 0.07 | $0.06 | 30205 |
| 2023-09-29 | 0.07 | $0.06 | 5273 |
| 2023-09-28 | 0.07 | $0.06 | 156001 |
| 2023-09-27 | 0.07 | $0.06 | 339910 |
| 2023-09-26 | 0.07 | $0.06 | 28506 |
| 2023-09-25 | 0.07 | $0.06 | 6421 |
| 2023-09-22 | 0.07 | $0.06 | 18000 |
| 2023-09-21 | 0.07 | $0.06 | 1590 |
| 2023-09-20 | 0.07 | $0.06 | 4950 |
| 2023-09-19 | 0.07 | $0.07 | 14473 |
| 2023-09-18 | 0.07 | $0.07 | 3217 |
| 2023-09-15 | 0.07 | $0.06 | 36309 |
| 2023-09-14 | 0.07 | $0.06 | 18525 |
| 2023-09-13 | 0.08 | $0.07 | 103510 |
| 2023-09-12 | 0.08 | $0.07 | 41000 |
| 2023-09-11 | 0.08 | $0.07 | 33600 |
| 2023-09-08 | 0.08 | $0.07 | 107471 |
| 2023-09-07 | 0.08 | $0.08 | 647 |
| 2023-09-06 | 0.08 | $0.08 | 13208 |
| 2023-09-05 | 0.08 | $0.08 | 1900 |
| 2023-09-01 | 0.08 | $0.08 | 14500 |
| 2023-08-31 | 0.08 | $0.07 | 89601 |
| 2023-08-30 | 0.08 | $0.07 | 36006 |
| 2023-08-29 | 0.08 | $0.08 | 16163 |
| 2023-08-28 | 0.08 | $0.07 | 90200 |
| 2023-08-25 | 0.08 | $0.08 | 150600 |
| 2023-08-24 | 0.08 | $0.08 | 2200 |
| 2023-08-23 | 0.08 | $0.08 | 66350 |
| 2023-08-22 | 0.08 | $0.08 | 7273 |
| 2023-08-21 | 0.08 | $0.08 | 39800 |
| 2023-08-18 | 0.08 | $0.08 | 16225 |
| 2023-08-17 | 0.08 | $0.08 | 30835 |
| 2023-08-16 | 0.09 | $0.08 | 11000 |
| 2023-08-15 | 0.09 | $0.08 | 31210 |
| 2023-08-14 | 0.09 | $0.09 | 37613 |
| 2023-08-11 | 0.09 | $0.08 | 42205 |
| 2023-08-10 | 0.09 | $0.08 | 177488 |
| 2023-08-09 | 0.09 | $0.08 | 12000 |
| 2023-08-08 | 0.09 | $0.08 | 45713 |
| 2023-08-07 | 0.09 | $0.08 | 1940 |
| 2023-08-04 | 0.09 | $0.08 | 48886 |
| 2023-08-03 | 0.09 | $0.08 | 41560 |
| 2023-08-02 | 0.09 | $0.09 | 92982 |
| 2023-08-01 | 0.09 | $0.09 | 12940 |
| 2023-07-31 | 0.09 | $0.09 | 3400 |
| 2023-07-28 | 0.09 | $0.09 | 196200 |
| 2023-07-27 | 0.10 | $0.09 | 57382 |
| 2023-07-26 | 0.10 | $0.09 | 206500 |
| 2023-07-25 | 0.10 | $0.09 | 30100 |
| 2023-07-24 | 0.10 | $0.08 | 39252 |
| 2023-07-21 | 0.10 | $0.09 | 43770 |
| 2023-07-20 | 0.10 | $0.09 | 146900 |
| 2023-07-19 | 0.10 | $0.09 | 342553 |
| 2023-07-18 | 0.10 | $0.09 | 96754 |
| 2023-07-17 | 0.10 | $0.09 | 4200 |
| 2023-07-14 | 0.11 | $0.10 | 252455 |
| 2023-07-13 | 0.11 | $0.10 | 233460 |
| 2023-07-12 | 0.11 | $0.09 | 852440 |
| 2023-07-11 | 0.11 | $0.10 | 166437 |
| 2023-07-10 | 0.11 | $0.10 | 21200 |
| 2023-07-07 | 0.11 | $0.10 | 1300 |
| 2023-07-06 | 0.11 | $0.10 | 40548 |
| 2023-07-05 | 0.11 | $0.11 | 54776 |
| 2023-07-03 | 0.11 | $0.10 | 200 |
| 2023-06-30 | 0.11 | $0.10 | 25950 |
| 2023-06-29 | 0.12 | $0.10 | 11840 |
| 2023-06-28 | 0.12 | $0.10 | 62571 |
| 2023-06-27 | 0.12 | $0.11 | 90225 |
| 2023-06-26 | 0.12 | $0.11 | 82247 |
| 2023-06-23 | 0.12 | $0.11 | 43640 |
| 2023-06-22 | 0.12 | $0.11 | 45800 |
| 2023-06-21 | 0.12 | $0.11 | 49199 |
| 2023-06-20 | 0.12 | $0.11 | 173120 |
| 2023-06-16 | 0.12 | $0.12 | 27010 |
| 2023-06-15 | 0.12 | $0.12 | 70350 |
| 2023-06-14 | 0.12 | $0.12 | 33913 |
| 2023-06-13 | 0.12 | $0.12 | 51654 |
| 2023-06-12 | 0.12 | $0.12 | 48000 |
| 2023-06-09 | 0.12 | $0.12 | 44360 |
| 2023-06-08 | 0.13 | $0.12 | 80505 |
| 2023-06-07 | 0.13 | $0.13 | 54824 |
| 2023-06-06 | 0.13 | $0.12 | 14415 |
| 2023-06-05 | 0.13 | $0.12 | 33315 |
| 2023-06-02 | 0.13 | $0.12 | 69275 |
| 2023-06-01 | 0.13 | $0.13 | 5000 |
| 2023-05-31 | 0.13 | $0.13 | 25000 |
| 2023-05-30 | 0.13 | $0.12 | 33364 |
| 2023-05-26 | 0.13 | $0.13 | 13040 |
| 2023-05-25 | 0.13 | $0.12 | 383 |
| 2023-05-24 | 0.13 | $0.13 | 3400 |
| 2023-05-23 | 0.13 | $0.13 | 4001 |
| 2023-05-22 | 0.13 | $0.12 | 5065 |
| 2023-05-19 | 0.13 | $0.13 | 35300 |
| 2023-05-18 | 0.13 | $0.12 | 560 |
| 2023-05-17 | 0.13 | $0.12 | 12870 |
| 2023-05-16 | 0.13 | $0.13 | 27650 |
| 2023-05-15 | 0.14 | $0.13 | 42980 |
| 2023-05-12 | 0.14 | $0.13 | 22940 |
| 2023-05-11 | 0.14 | $0.13 | 14100 |
| 2023-05-10 | 0.14 | $0.13 | 24865 |
| 2023-05-09 | 0.14 | $0.13 | 136330 |
| 2023-05-08 | 0.14 | $0.13 | 121928 |
| 2023-05-05 | 0.15 | $0.13 | 88466 |
| 2023-05-04 | 0.15 | $0.12 | 40154 |
| 2023-05-03 | 0.15 | $0.12 | 3650 |
| 2023-05-02 | 0.15 | $0.12 | 113166 |
| 2023-05-01 | 0.15 | $0.13 | 303517 |
| 2023-04-28 | 0.16 | $0.13 | 96752 |
| 2023-04-27 | 0.16 | $0.14 | 149626 |
| 2023-04-26 | 0.16 | $0.14 | 14331 |
| 2023-04-25 | 0.16 | $0.14 | 2000 |
| 2023-04-24 | 0.16 | $0.15 | 1835 |
| 2023-04-21 | 0.16 | $0.15 | 12138 |
| 2023-04-20 | 0.16 | $0.15 | 16500 |
| 2023-04-19 | 0.16 | $0.15 | 67067 |
| 2023-04-18 | 0.16 | $0.16 | 124643 |
| 2023-04-17 | 0.16 | $0.16 | 100549 |
| 2023-04-14 | 0.15 | $0.16 | 319500 |
| 2023-04-13 | 0.15 | $0.17 | 238178 |
| 2023-04-12 | 0.15 | $0.17 | 26895 |
| 2023-04-11 | 0.15 | $0.17 | 110025 |
| 2023-04-10 | 0.15 | $0.16 | 359703 |
| 2023-04-06 | 0.15 | $0.16 | 715010 |
| 2023-04-05 | 0.15 | $0.18 | 24750 |
| 2023-04-04 | 0.15 | $0.17 | 101196 |
| 2023-04-03 | 0.15 | $0.16 | 110805 |
| 2023-03-31 | 0.15 | $0.15 | 213815 |
| 2023-03-30 | 0.15 | $0.14 | 39161 |
| 2023-03-29 | 0.15 | $0.14 | 12086 |
| 2023-03-28 | 0.15 | $0.15 | 3650 |
| 2023-03-27 | 0.14 | $0.14 | 5820 |
| 2023-03-24 | 0.14 | $0.14 | 63920 |
| 2023-03-23 | 0.14 | $0.15 | 80376 |
| 2023-03-22 | 0.13 | $0.15 | 45556 |
| 2023-03-21 | 0.13 | $0.15 | 188711 |
| 2023-03-20 | 0.13 | $0.15 | 88444 |
| 2023-03-17 | 0.12 | $0.15 | 130934 |
| 2023-03-16 | 0.12 | $0.15 | 74813 |
| 2023-03-15 | 0.12 | $0.15 | 87150 |
| 2023-03-14 | 0.12 | $0.15 | 81276 |
| 2023-03-13 | 0.11 | $0.15 | 61400 |
| 2023-03-10 | 0.11 | $0.14 | 45649 |
| 2023-03-09 | 0.11 | $0.14 | 224242 |
| 2023-03-08 | 0.10 | $0.15 | 152119 |
| 2023-03-07 | 0.10 | $0.15 | 227350 |
| 2023-03-06 | 0.10 | $0.17 | 458759 |
| 2023-03-03 | 0.09 | $0.17 | 417014 |
| 2023-03-02 | 0.09 | $0.18 | 566992 |
| 2023-03-01 | 0.09 | $0.08 | 159347 |
| 2023-02-28 | 0.09 | $0.08 | 11000 |
| 2023-02-27 | 0.09 | $0.08 | 230435 |
| 2023-02-24 | 0.09 | $0.08 | 345599 |
| 2023-02-23 | 0.09 | $0.08 | 33085 |
| 2023-02-22 | 0.09 | $0.08 | 80069 |
| 2023-02-21 | 0.09 | $0.09 | 34243 |
| 2023-02-17 | 0.09 | $0.09 | 10602 |
| 2023-02-16 | 0.09 | $0.09 | 46199 |
| 2023-02-15 | 0.09 | $0.09 | 31270 |
| 2023-02-14 | 0.09 | $0.09 | 82150 |
| 2023-02-13 | 0.09 | $0.09 | 7003 |
| 2023-02-10 | 0.09 | $0.09 | 122779 |
| 2023-02-09 | 0.09 | $0.09 | 11069 |
| 2023-02-08 | 0.09 | $0.09 | 14313 |
| 2023-02-07 | 0.09 | $0.09 | 16052 |
| 2023-02-06 | 0.10 | $0.09 | 22662 |
| 2023-02-03 | 0.10 | $0.09 | 61587 |
| 2023-02-02 | 0.10 | $0.09 | 24307 |
| 2023-02-01 | 0.10 | $0.09 | 5408 |
| 2023-01-31 | 0.10 | $0.09 | 20475 |
| 2023-01-30 | 0.10 | $0.09 | 107728 |
| 2023-01-27 | 0.10 | $0.09 | 110750 |
| 2023-01-26 | 0.10 | $0.09 | 13850 |
| 2023-01-25 | 0.10 | $0.09 | 113530 |
| 2023-01-24 | 0.10 | $0.09 | 34938 |
| 2023-01-23 | 0.10 | $0.09 | 847439 |
| 2023-01-20 | 0.10 | $0.10 | 36236 |
| 2023-01-19 | 0.10 | $0.09 | 158394 |
| 2023-01-18 | 0.10 | $0.10 | 49350 |
| 2023-01-17 | 0.10 | $0.10 | 66155 |
| 2023-01-13 | 0.10 | $0.11 | 51045 |
| 2023-01-12 | 0.10 | $0.11 | 172410 |
| 2023-01-11 | 0.10 | $0.10 | 14970 |
| 2023-01-10 | 0.10 | $0.10 | 47603 |
| 2023-01-09 | 0.11 | $0.11 | 56343 |
| 2023-01-06 | 0.11 | $0.10 | 9895 |
| 2023-01-05 | 0.11 | $0.10 | 128600 |
| 2023-01-04 | 0.11 | $0.10 | 27995 |
| 2023-01-03 | 0.11 | $0.10 | 111678 |
| 2022-12-30 | 0.11 | $0.09 | 102586 |
| 2022-12-29 | 0.11 | $0.10 | 54964 |
| 2022-12-28 | 0.11 | $0.09 | 51228 |
| 2022-12-27 | 0.12 | $0.10 | 91168 |
| 2022-12-23 | 0.12 | $0.10 | 62075 |
| 2022-12-22 | 0.12 | $0.10 | 13238 |
| 2022-12-21 | 0.12 | $0.10 | 55700 |
| 2022-12-20 | 0.12 | $0.10 | 26922 |
| 2022-12-19 | 0.12 | $0.11 | 60945 |
| 2022-12-16 | 0.12 | $0.11 | 225736 |
| 2022-12-15 | 0.12 | $0.12 | 66589 |
| 2022-12-14 | 0.12 | $0.12 | 3892 |
| 2022-12-13 | 0.13 | $0.12 | 75853 |
| 2022-12-12 | 0.13 | $0.12 | 147736 |
| 2022-12-09 | 0.13 | $0.12 | 17867 |
| 2022-12-08 | 0.13 | $0.12 | 19310 |
| 2022-12-07 | 0.13 | $0.12 | 32900 |
| 2022-12-06 | 0.12 | $0.12 | 285294 |
| 2022-12-05 | 0.12 | $0.14 | 365733 |
| 2022-12-02 | 0.12 | $0.14 | 365780 |
| 2022-12-01 | 0.12 | $0.13 | 124740 |
| 2022-11-30 | 0.12 | $0.12 | 8431 |
| 2022-11-29 | 0.12 | $0.12 | 155250 |
| 2022-11-28 | 0.12 | $0.11 | 43048 |
| 2022-11-25 | 0.11 | $0.13 | 3851 |
| 2022-11-23 | 0.11 | $0.13 | 23266 |
| 2022-11-22 | 0.11 | $0.12 | 49650 |
| 2022-11-21 | 0.11 | $0.12 | 14173 |
| 2022-11-18 | 0.11 | $0.13 | 7651 |
| 2022-11-17 | 0.11 | $0.13 | 33609 |
| 2022-11-16 | 0.11 | $0.13 | 18700 |
| 2022-11-15 | 0.11 | $0.12 | 46710 |
| 2022-11-14 | 0.11 | $0.12 | 8100 |
| 2022-11-11 | 0.11 | $0.12 | 110574 |
| 2022-11-10 | 0.11 | $0.13 | 53811 |
| 2022-11-09 | 0.11 | $0.11 | 110850 |
| 2022-11-08 | 0.11 | $0.11 | 154627 |
| 2022-11-07 | 0.11 | $0.09 | 11050 |
| 2022-11-04 | 0.11 | $0.10 | 5650 |
| 2022-11-03 | 0.11 | $0.09 | 5660 |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | 15100 |
| 2022-10-31 | 0.12 | $0.10 | 87042 |
| 2022-10-28 | 0.12 | $0.10 | 16060 |
| 2022-10-27 | 0.12 | $0.11 | 2340 |
| 2022-10-26 | 0.12 | $0.11 | 92876 |
| 2022-10-25 | 0.12 | $0.11 | 1798 |
| 2022-10-24 | 0.12 | $0.11 | 4407 |
| 2022-10-21 | 0.12 | $0.11 | 32600 |
| 2022-10-20 | 0.12 | $0.11 | 12000 |
| 2022-10-19 | 0.12 | $0.11 | 10501 |
| 2022-10-18 | 0.12 | $0.11 | 125470 |
| 2022-10-17 | 0.12 | $0.10 | 98985 |
| 2022-10-14 | 0.13 | $0.11 | 78493 |
| 2022-10-13 | 0.13 | $0.12 | 68700 |
| 2022-10-12 | 0.13 | $0.12 | 97490 |
| 2022-10-11 | 0.14 | $0.12 | 2140 |
| 2022-10-10 | 0.14 | $0.14 | 38015 |
| 2022-10-07 | 0.15 | $0.13 | 20987 |
| 2022-10-06 | 0.15 | $0.13 | 6160 |
| 2022-10-05 | 0.15 | $0.14 | 3600 |
| 2022-10-04 | 0.16 | $0.15 | 27676 |
| 2022-10-03 | 0.16 | $0.14 | 168167 |
| 2022-09-30 | 0.17 | $0.12 | 23500 |
| 2022-09-29 | 0.17 | $0.12 | 5106 |
| 2022-09-28 | 0.18 | $0.12 | 10435 |
| 2022-09-27 | 0.18 | $0.11 | 57266 |
| 2022-09-26 | 0.19 | $0.12 | 70662 |
| 2022-09-23 | 0.19 | $0.12 | 43934 |
| 2022-09-22 | 0.20 | $0.13 | 8283 |
| 2022-09-21 | 0.21 | $0.12 | 49044 |
| 2022-09-20 | 0.21 | $0.13 | 327031 |
| 2022-09-19 | 0.22 | $0.14 | 42994 |
| 2022-09-16 | 0.22 | $0.15 | 121330 |
| 2022-09-15 | 0.23 | $0.18 | 105585 |
| 2022-09-14 | 0.23 | $0.22 | 23959 |
| 2022-09-13 | 0.24 | $0.23 | 16050 |
| 2022-09-12 | 0.24 | $0.23 | 13821 |
| 2022-09-09 | 0.24 | $0.22 | 3000 |
| 2022-09-08 | 0.24 | $0.22 | 72275 |
| 2022-09-07 | 0.25 | $0.22 | 2043 |
| 2022-09-06 | 0.25 | $0.23 | 25790 |
| 2022-09-02 | 0.25 | $0.22 | 44095 |
| 2022-09-01 | 0.26 | $0.23 | 23900 |
| 2022-08-31 | 0.26 | $0.22 | 3431 |
| 2022-08-30 | 0.26 | $0.22 | 25960 |
| 2022-08-29 | 0.27 | $0.23 | 15400 |
| 2022-08-26 | 0.27 | $0.23 | 20844 |
| 2022-08-25 | 0.27 | $0.23 | 29570 |
| 2022-08-24 | 0.28 | $0.25 | 54932 |
| 2022-08-23 | 0.28 | $0.24 | 23792 |
| 2022-08-22 | 0.27 | $0.25 | 30600 |
| 2022-08-19 | 0.27 | $0.26 | 48518 |
| 2022-08-18 | 0.27 | $0.26 | 23752 |
| 2022-08-17 | 0.27 | $0.25 | 22564 |
| 2022-08-16 | 0.27 | $0.28 | 2075 |
| 2022-08-15 | 0.27 | $0.29 | 16745 |
| 2022-08-12 | 0.27 | $0.29 | 4645 |
| 2022-08-11 | 0.27 | $0.28 | 5560 |
| 2022-08-10 | 0.27 | $0.29 | 8690 |
| 2022-08-09 | 0.26 | $0.28 | 21799 |
| 2022-08-08 | 0.26 | $0.29 | 51319 |
| 2022-08-05 | 0.26 | $0.27 | 25800 |
| 2022-08-04 | 0.26 | $0.28 | 32315 |
| 2022-08-03 | 0.26 | $0.27 | 54514 |
| 2022-08-02 | 0.26 | $0.29 | 74495 |
| 2022-08-01 | 0.26 | $0.31 | 63160 |
| 2022-07-29 | 0.25 | $0.30 | 116328 |
| 2022-07-28 | 0.25 | $0.29 | 248908 |
| 2022-07-27 | 0.25 | $0.24 | 10932 |
| 2022-07-26 | 0.25 | $0.22 | 54987 |
| 2022-07-25 | 0.26 | $0.24 | 53592 |
| 2022-07-22 | 0.26 | $0.27 | 155273 |
| 2022-07-21 | 0.26 | $0.25 | 55 |
| 2022-07-20 | 0.26 | $0.25 | 37350 |
| 2022-07-19 | 0.27 | $0.25 | 69023 |
| 2022-07-18 | 0.27 | $0.26 | 12371 |
| 2022-07-15 | 0.28 | $0.25 | 21530 |
| 2022-07-14 | 0.29 | $0.24 | 18461 |
| 2022-07-13 | 0.30 | $0.25 | 24639 |
| 2022-07-12 | 0.31 | $0.23 | 19215 |
| 2022-07-11 | 0.32 | $0.24 | 26049 |
| 2022-07-08 | 0.34 | $0.26 | 34590 |
| 2022-07-07 | 0.35 | $0.25 | 7037 |
| 2022-07-06 | 0.37 | $0.26 | 21333 |
| 2022-07-05 | 0.38 | $0.26 | 45699 |
| 2022-07-01 | 0.40 | $0.28 | 64123 |
| 2022-06-30 | 0.42 | $0.28 | 91178 |
| 2022-06-29 | 0.43 | $0.27 | 63682 |
| 2022-06-28 | 0.45 | $0.27 | 56129 |
| 2022-06-27 | 0.46 | $0.28 | 27410 |
| 2022-06-24 | 0.48 | $0.29 | 88572 |
| 2022-06-23 | 0.50 | $0.28 | 122155 |
| 2022-06-22 | 0.51 | $0.28 | 321937 |
| 2022-06-21 | 0.53 | $0.33 | 288058 |
| 2022-06-17 | 0.54 | $0.37 | 201447 |
| 2022-06-16 | 0.55 | $0.41 | 76836 |
| 2022-06-15 | 0.56 | $0.44 | 112801 |
| 2022-06-14 | 0.57 | $0.44 | 81269 |
| 2022-06-13 | 0.58 | $0.47 | 30582 |
| 2022-06-10 | 0.59 | $0.53 | 61345 |
| 2022-06-09 | 0.60 | $0.49 | 63856 |
| 2022-06-08 | 0.60 | $0.56 | 17400 |
| 2022-06-07 | 0.60 | $0.56 | 688 |
| 2022-06-06 | 0.61 | $0.56 | 19360 |
| 2022-06-03 | 0.62 | $0.61 | 14808 |
| 2022-06-02 | 0.62 | $0.61 | 13550 |
| 2022-06-01 | 0.63 | $0.60 | 10369 |
| 2022-05-31 | 0.63 | $0.59 | 3825 |
| 2022-05-27 | 0.64 | $0.60 | 2082 |
| 2022-05-26 | 0.64 | $0.60 | 7476 |
| 2022-05-25 | 0.65 | $0.58 | 155320 |
| 2022-05-24 | 0.66 | $0.61 | 1707 |
| 2022-05-23 | 0.66 | $0.63 | 4853 |
| 2022-05-20 | 0.67 | $0.59 | 29263 |
| 2022-05-19 | 0.68 | $0.62 | 22734 |
| 2022-05-18 | 0.70 | $0.60 | 2730 |
| 2022-05-17 | 0.72 | $0.63 | 25167 |
| 2022-05-16 | 0.74 | $0.62 | 16517 |
| 2022-05-13 | 0.75 | $0.66 | 29315 |
| 2022-05-12 | 0.77 | $0.60 | 12662 |
| 2022-05-11 | 0.79 | $0.60 | 25905 |
| 2022-05-10 | 0.81 | $0.62 | 136731 |
| 2022-05-09 | 0.84 | $0.66 | 70686 |
| 2022-05-06 | 0.86 | $0.70 | 16372 |
| 2022-05-05 | 0.88 | $0.71 | 28416 |
| 2022-05-04 | 0.90 | $0.76 | 29176 |
| 2022-05-03 | 0.92 | $0.69 | 12914 |
| 2022-05-02 | 0.95 | $0.69 | 145675 |
| 2022-04-29 | 0.97 | $0.72 | 37631 |
| 2022-04-28 | 0.99 | $0.75 | 76436 |
| 2022-04-27 | 1.01 | $0.70 | 135042 |
| 2022-04-26 | 1.03 | $0.72 | 152083 |
| 2022-04-25 | 1.05 | $0.78 | 10190 |
| 2022-04-22 | 1.07 | $0.87 | 10802 |
| 2022-04-21 | 1.09 | $0.96 | 2257 |
| 2022-04-20 | 1.09 | $0.96 | 1400 |
| 2022-04-19 | 1.10 | $0.95 | 53366 |
| 2022-04-18 | 1.11 | $0.97 | 64060 |
| 2022-04-14 | 1.11 | $0.96 | 190201 |
| 2022-04-13 | 1.12 | $0.98 | 833048 |
| 2022-04-12 | 1.12 | $1.14 | 49403 |
| 2022-04-11 | 1.12 | $1.10 | 30971 |
| 2022-04-08 | 1.12 | $1.11 | 4318 |
| 2022-04-07 | 1.12 | $1.12 | 28298 |
| 2022-04-06 | 1.12 | $1.15 | 1200 |
| 2022-04-05 | 1.12 | $1.18 | 4608 |
| 2022-04-04 | 1.12 | $1.16 | 22128 |
| 2022-04-01 | 1.12 | $1.14 | 250 |
| 2022-03-31 | 1.12 | $1.14 | 105139 |
| 2022-03-30 | 1.11 | $1.13 | 78166 |
| 2022-03-29 | 1.11 | $1.12 | 107376 |
| 2022-03-28 | 1.11 | $1.15 | 63907 |
| 2022-03-25 | 1.11 | $1.17 | 83288 |
| 2022-03-24 | 1.11 | $1.14 | 83638 |
| 2022-03-23 | 1.12 | $1.11 | 19182 |
| 2022-03-22 | 1.12 | $1.10 | 80420 |
| 2022-03-21 | 1.12 | $1.08 | 23815 |
| 2022-03-18 | 1.13 | $1.07 | 350 |
| 2022-03-17 | 1.14 | $1.09 | 5865 |
| 2022-03-16 | 1.14 | $1.09 | 829 |
| 2022-03-15 | 1.14 | $1.10 | 11667 |
| 2022-03-14 | 1.14 | $1.11 | 947 |
| 2022-03-11 | 1.14 | $1.13 | 4520 |
| 2022-03-10 | 1.14 | $1.11 | 418 |
| 2022-03-09 | 1.14 | $1.11 | 3248 |
| 2022-03-08 | 1.14 | $1.12 | 42784 |
| 2022-03-07 | 1.14 | $1.13 | 13782 |
| 2022-03-04 | 1.14 | $1.13 | 35554 |
| 2022-03-03 | 1.13 | $1.10 | 5564 |
| 2022-03-02 | 1.13 | $1.10 | 1049 |
| 2022-03-01 | 1.12 | $1.13 | 3350 |
| 2022-02-28 | 1.12 | $1.18 | 44834 |
| 2022-02-25 | 1.10 | $1.17 | 12018 |
| 2022-02-24 | 1.09 | $1.18 | 78517 |
| 2022-02-23 | 1.08 | $1.16 | 38869 |
| 2022-02-22 | 1.07 | $1.16 | 49700 |
| 2022-02-18 | 1.06 | $1.20 | 14994 |
| 2022-02-17 | 1.05 | $1.26 | 93190 |
| 2022-02-16 | 1.04 | $1.15 | 84941 |
| 2022-02-15 | 1.03 | $1.09 | 2530 |
| 2022-02-14 | 1.03 | $1.10 | 1330 |
| 2022-02-11 | 1.02 | $1.07 | 3256 |
| 2022-02-10 | 1.01 | $1.11 | 4114 |
| 2022-02-09 | 1.01 | $1.12 | 868 |
| 2022-02-08 | 1.00 | $1.11 | 500 |
| 2022-02-07 | 0.99 | $1.10 | 47506 |
| 2022-02-04 | 0.98 | $1.10 | 13681 |
| 2022-02-03 | 0.97 | $1.05 | 3630 |
| 2022-02-02 | 0.96 | $1.03 | 16592 |
| 2022-02-01 | 0.96 | $1.01 | 2350 |
| 2022-01-31 | 0.96 | $0.97 | 45336 |
| 2022-01-28 | 0.95 | $0.92 | 37546 |
| 2022-01-27 | 0.96 | $0.92 | 27937 |
| 2022-01-26 | 0.96 | $0.97 | 14083 |
| 2022-01-25 | 0.96 | $0.95 | 22513 |
| 2022-01-24 | 0.97 | $0.93 | 45949 |
| 2022-01-21 | 0.97 | $1.03 | 12057 |
| 2022-01-20 | 0.97 | $1.04 | 48096 |
| 2022-01-19 | 0.97 | $1.05 | 68273 |
| 2022-01-18 | 0.97 | $0.95 | 29811 |
| 2022-01-14 | 0.98 | $0.98 | 15562 |
| 2022-01-13 | 0.98 | $0.97 | 44014 |
| 2022-01-12 | 0.98 | $0.96 | 16703 |
| 2022-01-11 | 0.98 | $0.90 | 1968 |
| 2022-01-10 | 0.99 | $0.91 | 17897 |
| 2022-01-07 | 0.99 | $0.92 | 10834 |
| 2022-01-06 | 1.00 | $0.95 | 8634 |
| 2022-01-05 | 1.01 | $0.89 | 48213 |
| 2022-01-04 | 1.03 | $0.94 | 1700 |
| 2022-01-03 | 1.04 | $0.96 | 14066 |
| 2021-12-31 | 1.05 | $0.95 | 287655 |
| 2021-12-30 | 1.06 | $0.97 | 65948 |
| 2021-12-29 | 1.07 | $0.99 | 145026 |
| 2021-12-28 | 1.08 | $1.02 | 16994 |
| 2021-12-27 | 1.10 | $1.03 | 42851 |
| 2021-12-23 | 1.11 | $1.04 | 92534 |
| 2021-12-22 | 1.12 | $1.00 | 49593 |
| 2021-12-21 | 1.15 | $1.02 | 46420 |
| 2021-12-20 | 1.17 | $1.05 | 10076 |
| 2021-12-17 | 1.19 | $1.08 | 62401 |
| 2021-12-16 | 1.21 | $1.04 | 98879 |
| 2021-12-15 | 1.24 | $0.99 | 63911 |
| 2021-12-14 | 1.26 | $1.00 | 36799 |
| 2021-12-13 | 1.29 | $1.02 | 100232 |
| 2021-12-10 | 1.32 | $1.05 | 69173 |
| 2021-12-09 | 1.34 | $1.08 | 86230 |
| 2021-12-08 | 1.36 | $1.14 | 77076 |
| 2021-12-07 | 1.38 | $1.16 | 69407 |
| 2021-12-06 | 1.40 | $1.20 | 72862 |
| 2021-12-03 | 1.42 | $1.22 | 105841 |
| 2021-12-02 | 1.43 | $1.11 | 97360 |
| 2021-12-01 | 1.46 | $1.18 | 58940 |
| 2021-11-30 | 1.48 | $1.24 | 50167 |
| 2021-11-29 | 1.51 | $1.29 | 36011 |
| 2021-11-26 | 1.53 | $1.32 | 52268 |
| 2021-11-24 | 1.55 | $1.32 | 62906 |
| 2021-11-23 | 1.55 | $1.43 | 146755 |
| 2021-11-22 | 1.56 | $1.44 | 58083 |
| 2021-11-19 | 1.56 | $1.53 | 17377 |
| 2021-11-18 | 1.56 | $1.52 | 37044 |
| 2021-11-17 | 1.57 | $1.49 | 97953 |
| 2021-11-16 | 1.57 | $1.52 | 40853 |
| 2021-11-15 | 1.57 | $1.54 | 80911 |
| 2021-11-12 | 1.57 | $1.56 | 80236 |
| 2021-11-11 | 1.56 | $1.55 | 46172 |
| 2021-11-10 | 1.56 | $1.49 | 58153 |
| 2021-11-09 | 1.56 | $1.54 | 48874 |
| 2021-11-08 | 1.55 | $1.54 | 32338 |
| 2021-11-05 | 1.55 | $1.53 | 62513 |
| 2021-11-04 | 1.54 | $1.55 | 44060 |
| 2021-11-03 | 1.54 | $1.54 | 103081 |
| 2021-11-02 | 1.53 | $1.73 | 19734 |
| 2021-11-01 | 1.52 | $1.73 | 19734 |
| 2021-10-29 | 1.50 | $1.73 | 110187 |
| 2021-10-28 | 1.49 | $1.65 | 88878 |
| 2021-10-27 | 1.47 | $1.48 | 56365 |
| 2021-10-26 | 1.47 | $1.47 | 65102 |
| 2021-10-25 | 1.47 | $1.54 | 58095 |
| 2021-10-22 | 1.46 | $1.60 | 38332 |
| 2021-10-21 | 1.44 | $1.57 | 24718 |
| 2021-10-20 | 1.43 | $1.57 | 30317 |
| 2021-10-19 | 1.43 | $1.52 | 16567 |
| 2021-10-18 | 1.42 | $1.49 | 24407 |
| 2021-10-15 | 1.42 | $1.44 | 12775 |
| 2021-10-14 | 1.42 | $1.46 | 11097 |
| 2021-10-13 | 1.41 | $1.44 | 35821 |
| 2021-10-12 | 1.41 | $1.48 | 16807 |
| 2021-10-11 | 1.40 | $1.42 | 21943 |
| 2021-10-08 | 1.40 | $1.42 | 13649 |
| 2021-10-07 | 1.39 | $1.43 | 19771 |
| 2021-10-06 | 1.37 | $1.45 | 27820 |
| 2021-10-05 | 1.36 | $1.44 | 15008 |
| 2021-10-04 | 1.35 | $1.44 | 18037 |
| 2021-10-01 | 1.34 | $1.43 | 30040 |
| 2021-09-30 | 1.33 | $1.41 | 3805 |
| 2021-09-29 | 1.33 | $1.40 | 26596 |
| 2021-09-28 | 1.32 | $1.39 | 22137 |
| 2021-09-27 | 1.32 | $1.35 | 26064 |
| 2021-09-24 | 1.31 | $1.34 | 55196 |
| 2021-09-23 | 1.30 | $1.37 | 10205 |
| 2021-09-22 | 1.29 | $1.40 | 24199 |
| 2021-09-21 | 1.28 | $1.43 | 20046 |
| 2021-09-20 | 1.27 | $1.40 | 47282 |
| 2021-09-17 | 1.25 | $1.47 | 97716 |
| 2021-09-16 | 1.23 | $1.37 | 39957 |
| 2021-09-15 | 1.22 | $1.35 | 31435 |
| 2021-09-14 | 1.21 | $1.34 | 41845 |
| 2021-09-13 | 1.21 | $1.36 | 83807 |
| 2021-09-10 | 1.20 | $1.15 | 41025 |
| 2021-09-09 | 1.20 | $1.16 | 34618 |
| 2021-09-08 | 1.20 | $1.22 | 19486 |
| 2021-09-07 | 1.20 | $1.25 | 32605 |
| 2021-09-03 | 1.20 | $1.26 | 35218 |
| 2021-09-02 | 1.20 | $1.26 | 30898 |
| 2021-09-01 | 1.21 | $1.28 | 18850 |
| 2021-08-31 | 1.22 | $1.31 | 28300 |
| 2021-08-30 | 1.22 | $1.24 | 25282 |
| 2021-08-27 | 1.23 | $1.18 | 34140 |
| 2021-08-26 | 1.23 | $1.17 | 5610 |
| 2021-08-25 | 1.24 | $1.19 | 31000 |
| 2021-08-24 | 1.24 | $1.17 | 51642 |
| 2021-08-23 | 1.23 | $1.18 | 31225 |
| 2021-08-20 | 1.23 | $1.09 | 28542 |
| 2021-08-19 | 1.24 | $1.11 | 20888 |
| 2021-08-18 | 1.25 | $1.16 | 18100 |
| 2021-08-17 | 1.26 | $1.21 | 20706 |
| 2021-08-16 | 1.26 | $1.17 | 39695 |
| 2021-08-13 | 1.27 | $1.19 | 34694 |
| 2021-08-12 | 1.29 | $1.18 | 10684 |
| 2021-08-11 | 1.31 | $1.24 | 15625 |
| 2021-08-10 | 1.32 | $1.21 | 23987 |
| 2021-08-09 | 1.35 | $1.25 | 29621 |
| 2021-08-06 | 1.36 | $1.28 | 25579 |
| 2021-08-05 | 1.38 | $1.42 | 11595 |
| 2021-08-04 | 1.39 | $1.40 | 102017 |
| 2021-08-03 | 1.41 | $1.44 | 84004 |
| 2021-08-02 | 1.42 | $1.29 | 19002 |
| 2021-07-30 | 1.44 | $1.32 | 46565 |
| 2021-07-29 | 1.46 | $1.30 | 62661 |
| 2021-07-28 | 1.47 | $1.14 | 89381 |
| 2021-07-27 | 1.50 | $1.10 | 78693 |
| 2021-07-26 | 1.53 | $1.18 | 84432 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 300000 |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 300000 |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 92208 |
| 2025-10-14 | 0.00 | $0.00 | 2700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1300 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 14269 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 300000 |
| 2025-09-29 | 0.00 | $0.00 | 150000 |
| 2025-09-26 | 0.00 | $0.00 | 143 |
| 2025-09-25 | 0.00 | $0.00 | 253567 |
| 2025-09-24 | 0.00 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1030 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 510012 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 510012 |
| 2025-07-30 | 0.00 | $0.00 | 643902 |
| 2025-07-29 | 0.00 | $0.00 | 553902 |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | 698615 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 804040 |
| 2025-07-22 | 0.01 | $0.00 | 70351 |
| 2025-07-21 | 0.01 | $0.00 | 200075 |
| 2025-07-18 | 0.01 | $0.00 | 176715 |
| 2025-07-17 | 0.01 | $0.00 | 104210 |
| 2025-07-16 | 0.01 | $0.00 | 114275 |
| 2025-07-15 | 0.01 | $0.00 | 151300 |
| 2025-07-14 | 0.01 | $0.00 | 285800 |
| 2025-07-11 | 0.01 | $0.00 | 323764 |
| 2025-07-10 | 0.01 | $0.00 | 191952 |
| 2025-07-09 | 0.01 | $0.00 | 174000 |
| 2025-07-08 | 0.01 | $0.01 | 613000 |
| 2025-07-07 | 0.01 | $0.00 | 749600 |
| 2025-07-03 | 0.01 | $0.00 | 314721 |
| 2025-07-02 | 0.01 | $0.00 | 2.0M |
| 2025-07-01 | 0.01 | $0.01 | 12650 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 36826 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 326500 |
| 2025-06-23 | 0.01 | $0.01 | 71200 |
| 2025-06-20 | 0.01 | $0.01 | 365167 |
| 2025-06-18 | 0.01 | $0.01 | 23000 |
| 2025-06-17 | 0.01 | $0.01 | 8100 |
| 2025-06-16 | 0.01 | $0.01 | 115127 |
| 2025-06-13 | 0.01 | $0.01 | 6005 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 154215 |
| 2025-06-10 | 0.01 | $0.01 | 188601 |
| 2025-06-09 | 0.01 | $0.01 | 41403 |
| 2025-06-06 | 0.01 | $0.01 | 23500 |
| 2025-06-05 | 0.01 | $0.01 | 23210 |
| 2025-06-04 | 0.01 | $0.01 | 71000 |
| 2025-06-03 | 0.01 | $0.01 | 48000 |
| 2025-06-02 | 0.01 | $0.01 | 27710 |
| 2025-05-30 | 0.01 | $0.01 | 20000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5015 |
| 2025-05-27 | 0.01 | $0.01 | 468500 |
| 2025-05-23 | 0.01 | $0.01 | 103090 |
| 2025-05-22 | 0.01 | $0.01 | 484500 |
| 2025-05-21 | 0.01 | $0.01 | 46000 |
| 2025-05-20 | 0.01 | $0.01 | 7300 |
| 2025-05-19 | 0.01 | $0.01 | 97336 |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | 185110 |
| 2025-05-14 | 0.01 | $0.01 | 183575 |
| 2025-05-13 | 0.01 | $0.01 | 58125 |
| 2025-05-12 | 0.01 | $0.01 | 4972 |
| 2025-05-09 | 0.01 | $0.01 | 114590 |
| 2025-05-08 | 0.01 | $0.01 | 5600 |
| 2025-05-07 | 0.01 | $0.01 | 305569 |
| 2025-05-06 | 0.01 | $0.01 | 429442 |
| 2025-05-05 | 0.01 | $0.01 | 1028 |
| 2025-05-02 | 0.01 | $0.01 | 13994 |
| 2025-05-01 | 0.01 | $0.01 | 11600 |
| 2025-04-30 | 0.01 | $0.01 | 202300 |
| 2025-04-29 | 0.01 | $0.01 | 80200 |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | 73365 |
| 2025-04-24 | 0.01 | $0.02 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | 12950 |
| 2025-04-22 | 0.01 | $0.01 | 31166 |
| 2025-04-21 | 0.01 | $0.01 | 9 |
| 2025-04-17 | 0.01 | $0.01 | 13900 |
| 2025-04-16 | 0.01 | $0.01 | 915494 |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | 13510 |
| 2025-04-11 | 0.01 | $0.01 | 19200 |
| 2025-04-10 | 0.01 | $0.01 | 8500 |
| 2025-04-09 | 0.01 | $0.01 | 11550 |
| 2025-04-08 | 0.01 | $0.01 | 27000 |
| 2025-04-07 | 0.01 | $0.02 | 24050 |
| 2025-04-04 | 0.01 | $0.01 | 16000 |
| 2025-04-03 | 0.01 | $0.01 | 37302 |
| 2025-04-02 | 0.01 | $0.01 | 7000 |
| 2025-04-01 | 0.01 | $0.01 | 31760 |
| 2025-03-31 | 0.01 | $0.01 | 20460 |
| 2025-03-28 | 0.01 | $0.01 | 5620 |
| 2025-03-27 | 0.01 | $0.01 | 140 |
| 2025-03-26 | 0.01 | $0.01 | 10830 |
| 2025-03-25 | 0.01 | $0.01 | 12023 |
| 2025-03-24 | 0.01 | $0.01 | 200 |
| 2025-03-21 | 0.01 | $0.01 | 30296 |
| 2025-03-20 | 0.01 | $0.01 | 260645 |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 933900 |
| 2025-03-17 | 0.02 | $0.01 | 10000 |
| 2025-03-14 | 0.02 | $0.01 | 115515 |
| 2025-03-13 | 0.02 | $0.01 | 16705 |
| 2025-03-12 | 0.02 | $0.01 | 70554 |
| 2025-03-11 | 0.02 | $0.01 | 6400 |
| 2025-03-10 | 0.02 | $0.01 | 321270 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 34860 |
| 2025-03-05 | 0.02 | $0.01 | 44940 |
| 2025-03-04 | 0.02 | $0.02 | 14200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | 28750 |
| 2025-02-24 | 0.02 | $0.02 | 12850 |
| 2025-02-21 | 0.02 | $0.02 | 1224 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 27490 |
| 2025-02-18 | 0.02 | $0.01 | 1550 |
| 2025-02-14 | 0.02 | $0.02 | 400 |
| 2025-02-13 | 0.02 | $0.02 | 300 |
| 2025-02-12 | 0.02 | $0.02 | 7213 |
| 2025-02-11 | 0.02 | $0.02 | 10922 |
| 2025-02-10 | 0.02 | $0.02 | 10922 |
| 2025-02-07 | 0.02 | $0.02 | 396705 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2608 |
| 2025-02-04 | 0.02 | $0.02 | 19789 |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 2845 |
| 2025-01-30 | 0.02 | $0.02 | 5950 |
| 2025-01-29 | 0.02 | $0.02 | 35647 |
| 2025-01-28 | 0.02 | $0.02 | 8255 |
| 2025-01-27 | 0.02 | $0.02 | 590 |
| 2025-01-24 | 0.02 | $0.02 | 46757 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 3333 |
| 2025-01-21 | 0.02 | $0.01 | 114737 |
| 2025-01-17 | 0.02 | $0.02 | 210630 |
| 2025-01-16 | 0.02 | $0.02 | 90000 |
| 2025-01-15 | 0.02 | $0.01 | 90000 |
| 2025-01-14 | 0.02 | $0.02 | 90000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 8760 |
| 2025-01-08 | 0.02 | $0.02 | 36000 |
| 2025-01-07 | 0.02 | $0.02 | 36000 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 219330 |
| 2025-01-02 | 0.02 | $0.02 | 56000 |
| 2024-12-31 | 0.02 | $0.02 | 56000 |
| 2024-12-30 | 0.02 | $0.02 | 93055 |
| 2024-12-27 | 0.02 | $0.02 | 35632 |
| 2024-12-26 | 0.03 | $0.03 | 3600 |
| 2024-12-24 | 0.03 | $0.02 | 3000 |
| 2024-12-23 | 0.03 | $0.02 | 10730 |
| 2024-12-20 | 0.03 | $0.02 | 24909 |
| 2024-12-19 | 0.03 | $0.02 | 200574 |
| 2024-12-18 | 0.03 | $0.02 | 8600 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7965 |
| 2024-12-13 | 0.03 | $0.02 | 3649 |
| 2024-12-12 | 0.03 | $0.02 | 27000 |
| 2024-12-11 | 0.03 | $0.02 | 34860 |
| 2024-12-10 | 0.03 | $0.03 | 66528 |
| 2024-12-09 | 0.03 | $0.03 | 11930 |
| 2024-12-06 | 0.03 | $0.03 | 1675 |
| 2024-12-05 | 0.03 | $0.03 | 14394 |
| 2024-12-04 | 0.03 | $0.03 | 29889 |
| 2024-12-03 | 0.03 | $0.03 | 1300 |
| 2024-12-02 | 0.03 | $0.03 | 27609 |
| 2024-11-29 | 0.03 | $0.03 | 51218 |
| 2024-11-27 | 0.03 | $0.03 | 29829 |
| 2024-11-26 | 0.03 | $0.03 | 5126 |
| 2024-11-25 | 0.03 | $0.03 | 6596 |
| 2024-11-22 | 0.03 | $0.03 | 1280 |
| 2024-11-21 | 0.03 | $0.03 | 49100 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.04 | $0.04 | 84000 |
| 2024-11-18 | 0.04 | $0.03 | 281310 |
| 2024-11-15 | 0.04 | $0.03 | 12847 |
| 2024-11-14 | 0.04 | $0.04 | 65397 |
| 2024-11-13 | 0.04 | $0.04 | 100 |
| 2024-11-12 | 0.04 | $0.04 | 54506 |
| 2024-11-11 | 0.04 | $0.04 | 225375 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.03 | 1105 |
| 2024-11-06 | 0.04 | $0.03 | 186385 |
| 2024-11-05 | 0.04 | $0.04 | 12600 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1005 |
| 2024-10-31 | 0.04 | $0.04 | 19450 |
| 2024-10-30 | 0.04 | $0.04 | 8390 |
| 2024-10-29 | 0.04 | $0.04 | 7325 |
| 2024-10-28 | 0.04 | $0.04 | 11500 |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | 20000 |
| 2024-10-23 | 0.04 | $0.04 | 34332 |
| 2024-10-22 | 0.04 | $0.04 | 1398 |
| 2024-10-21 | 0.04 | $0.04 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | 100500 |
| 2024-10-16 | 0.04 | $0.04 | 22500 |
| 2024-10-15 | 0.04 | $0.04 | 29096 |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.03 | $0.04 | 20000 |
| 2024-10-10 | 0.03 | $0.04 | 21000 |
| 2024-10-09 | 0.03 | $0.04 | 4000 |
| 2024-10-08 | 0.03 | $0.03 | 4000 |
| 2024-10-07 | 0.03 | $0.04 | 38114 |
| 2024-10-04 | 0.03 | $0.03 | 35072 |
| 2024-10-03 | 0.03 | $0.03 | 11100 |
| 2024-10-02 | 0.03 | $0.03 | 37230 |
| 2024-10-01 | 0.03 | $0.03 | 30000 |
| 2024-09-30 | 0.03 | $0.04 | 5000 |
| 2024-09-27 | 0.03 | $0.04 | 132922 |
| 2024-09-26 | 0.03 | $0.04 | 9880 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | 220 |
| 2024-09-23 | 0.03 | $0.04 | 138240 |
| 2024-09-20 | 0.03 | $0.04 | 166700 |
| 2024-09-19 | 0.03 | $0.04 | 116164 |
| 2024-09-18 | 0.03 | $0.03 | 138457 |
| 2024-09-17 | 0.03 | $0.03 | 138457 |
| 2024-09-16 | 0.03 | $0.04 | 138457 |
| 2024-09-13 | 0.03 | $0.03 | 281807 |
| 2024-09-12 | 0.03 | $0.03 | 41000 |
| 2024-09-11 | 0.03 | $0.03 | 137590 |
| 2024-09-10 | 0.03 | $0.03 | 18836 |
| 2024-09-09 | 0.03 | $0.03 | 26866 |
| 2024-09-06 | 0.02 | $0.03 | 40000 |
| 2024-09-05 | 0.02 | $0.03 | 40000 |
| 2024-09-04 | 0.02 | $0.03 | 95350 |
| 2024-09-03 | 0.02 | $0.03 | 4300 |
| 2024-08-30 | 0.02 | $0.03 | 7408 |
| 2024-08-29 | 0.02 | $0.02 | 37845 |
| 2024-08-28 | 0.02 | $0.03 | 10222 |
| 2024-08-27 | 0.02 | $0.03 | 8100 |
| 2024-08-26 | 0.02 | $0.03 | 17153 |
| 2024-08-23 | 0.02 | $0.03 | 28473 |
| 2024-08-22 | 0.02 | $0.02 | 1000 |
| 2024-08-21 | 0.02 | $0.02 | 18000 |
| 2024-08-20 | 0.02 | $0.02 | 18000 |
| 2024-08-19 | 0.02 | $0.02 | 30250 |
| 2024-08-16 | 0.02 | $0.02 | 44849 |
| 2024-08-15 | 0.02 | $0.02 | 14001 |
| 2024-08-14 | 0.02 | $0.02 | 31255 |
| 2024-08-13 | 0.02 | $0.02 | 99500 |
| 2024-08-12 | 0.02 | $0.02 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | 55271 |
| 2024-08-08 | 0.02 | $0.02 | 84510 |
| 2024-08-07 | 0.02 | $0.02 | 8506 |
| 2024-08-06 | 0.02 | $0.02 | 6601 |
| 2024-08-05 | 0.02 | $0.02 | 6393 |
| 2024-08-02 | 0.02 | $0.02 | 70607 |
| 2024-08-01 | 0.02 | $0.02 | 758 |
| 2024-07-31 | 0.02 | $0.02 | 500 |
| 2024-07-30 | 0.02 | $0.02 | 2570 |
| 2024-07-29 | 0.02 | $0.02 | 350 |
| 2024-07-26 | 0.02 | $0.02 | 285 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 41400 |
| 2024-07-23 | 0.02 | $0.01 | 1795 |
| 2024-07-22 | 0.03 | $0.03 | 4387 |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | 566 |
| 2024-07-16 | 0.03 | $0.02 | 6378 |
| 2024-07-15 | 0.03 | $0.02 | 34851 |
| 2024-07-12 | 0.03 | $0.03 | 6500 |
| 2024-07-10 | 0.03 | $0.03 | 2897 |
| 2024-07-09 | 0.03 | $0.02 | 18545 |
| 2024-07-08 | 0.03 | $0.03 | 10800 |
| 2024-07-03 | 0.03 | $0.03 | 1225 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-26 | 0.03 | $0.03 | 625 |
| 2024-06-25 | 0.03 | $0.03 | 5250 |
| 2024-06-24 | 0.03 | $0.03 | 50525 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 19370 |
| 2024-06-17 | 0.03 | $0.03 | 10205 |
| 2024-06-13 | 0.03 | $0.03 | 1101 |
| 2024-06-12 | 0.03 | $0.03 | 77500 |
| 2024-06-11 | 0.03 | $0.03 | 65 |
| 2024-06-10 | 0.03 | $0.03 | 47123 |
| 2024-06-07 | 0.03 | $0.03 | 88200 |
| 2024-06-06 | 0.03 | $0.03 | 900 |
| 2024-06-05 | 0.03 | $0.03 | 311 |
| 2024-06-04 | 0.03 | $0.03 | 9240 |
| 2024-06-03 | 0.03 | $0.03 | 330513 |
| 2024-05-31 | 0.03 | $0.03 | 500 |
| 2024-05-30 | 0.03 | $0.03 | 45548 |
| 2024-05-29 | 0.03 | $0.03 | 18552 |
| 2024-05-28 | 0.02 | $0.03 | 59109 |
| 2024-05-24 | 0.02 | $0.03 | 10950 |
| 2024-05-23 | 0.02 | $0.03 | 92321 |
| 2024-05-22 | 0.02 | $0.03 | 169706 |
| 2024-05-21 | 0.02 | $0.03 | 5100 |
| 2024-05-20 | 0.02 | $0.02 | 57808 |
| 2024-05-17 | 0.02 | $0.02 | 18050 |
| 2024-05-16 | 0.02 | $0.03 | 4290 |
| 2024-05-15 | 0.02 | $0.02 | 513 |
| 2024-05-14 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 860 |
| 2024-05-09 | 0.02 | $0.02 | 28500 |
| 2024-05-08 | 0.02 | $0.02 | 6604 |
| 2024-05-07 | 0.02 | $0.02 | 63800 |
| 2024-05-06 | 0.02 | $0.02 | 12000 |
| 2024-05-03 | 0.02 | $0.02 | 59850 |
| 2024-05-02 | 0.02 | $0.02 | 219842 |
| 2024-05-01 | 0.03 | $0.02 | 36950 |
| 2024-04-30 | 0.03 | $0.02 | 163709 |
| 2024-04-29 | 0.03 | $0.03 | 54558 |
| 2024-04-26 | 0.03 | $0.03 | 103000 |
| 2024-04-25 | 0.02 | $0.02 | 5500 |
| 2024-04-24 | 0.02 | $0.03 | 29308 |
| 2024-04-23 | 0.02 | $0.03 | 24325 |
| 2024-04-22 | 0.02 | $0.02 | 54283 |
| 2024-04-19 | 0.02 | $0.03 | 4250 |
| 2024-04-18 | 0.02 | $0.03 | 13720 |
| 2024-04-17 | 0.02 | $0.03 | 502458 |
| 2024-04-16 | 0.02 | $0.02 | 31100 |
| 2024-04-15 | 0.02 | $0.03 | 35621 |
| 2024-04-12 | 0.02 | $0.03 | 33206 |
| 2024-04-11 | 0.02 | $0.03 | 2394 |
| 2024-04-10 | 0.02 | $0.03 | 20870 |
| 2024-04-09 | 0.02 | $0.03 | 232559 |
| 2024-04-08 | 0.02 | $0.04 | 457962 |
| 2024-04-05 | 0.02 | $0.03 | 558128 |
| 2024-04-04 | 0.01 | $0.02 | 65001 |
| 2024-04-03 | 0.01 | $0.02 | 443414 |
| 2024-04-02 | 0.01 | $0.01 | 347192 |
| 2024-04-01 | 0.01 | $0.01 | 68471 |
| 2024-03-28 | 0.01 | $0.01 | 92714 |
| 2024-03-27 | 0.01 | $0.01 | 106000 |
| 2024-03-26 | 0.01 | $0.01 | 330150 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.02 | 10018 |
| 2024-03-21 | 0.01 | $0.02 | 61235 |
| 2024-03-20 | 0.01 | $0.01 | 18250 |
| 2024-03-19 | 0.01 | $0.01 | 50300 |
| 2024-03-18 | 0.01 | $0.01 | 16474 |
| 2024-03-15 | 0.01 | $0.01 | 48420 |
| 2024-03-14 | 0.01 | $0.01 | 9504 |
| 2024-03-13 | 0.01 | $0.01 | 184290 |
| 2024-03-12 | 0.01 | $0.01 | 24300 |
| 2024-03-11 | 0.01 | $0.01 | 52160 |
| 2024-03-08 | 0.01 | $0.01 | 546600 |
| 2024-03-07 | 0.01 | $0.01 | 606985 |
| 2024-03-06 | 0.01 | $0.02 | 14572 |
| 2024-03-05 | 0.01 | $0.02 | 21373 |
| 2024-03-04 | 0.01 | $0.01 | 103050 |
| 2024-03-01 | 0.01 | $0.01 | 69556 |
| 2024-02-29 | 0.01 | $0.02 | 123125 |
| 2024-02-28 | 0.01 | $0.01 | 41425 |
| 2024-02-27 | 0.01 | $0.01 | 80100 |
| 2024-02-26 | 0.01 | $0.01 | 8698 |
| 2024-02-23 | 0.01 | $0.01 | 50127 |
| 2024-02-22 | 0.01 | $0.01 | 44149 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.02 | 56955 |
| 2024-02-16 | 0.01 | $0.01 | 74002 |
| 2024-02-15 | 0.01 | $0.01 | 4500 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 31532 |
| 2024-02-12 | 0.02 | $0.01 | 14695 |
| 2024-02-09 | 0.02 | $0.01 | 91950 |
| 2024-02-08 | 0.02 | $0.01 | 6600 |
| 2024-02-07 | 0.02 | $0.01 | 70346 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.01 | 85857 |
| 2024-02-02 | 0.02 | $0.01 | 78120 |
| 2024-02-01 | 0.02 | $0.01 | 220000 |
| 2024-01-31 | 0.02 | $0.01 | 33000 |
| 2024-01-30 | 0.02 | $0.01 | 207510 |
| 2024-01-29 | 0.02 | $0.01 | 22392 |
| 2024-01-26 | 0.02 | $0.01 | 10000 |
| 2024-01-25 | 0.02 | $0.01 | 75595 |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | 20000 |
| 2024-01-22 | 0.03 | $0.01 | 117560 |
| 2024-01-19 | 0.03 | $0.01 | 126380 |
| 2024-01-18 | 0.03 | $0.01 | 194335 |
| 2024-01-17 | 0.03 | $0.01 | 174122 |
| 2024-01-16 | 0.03 | $0.01 | 59000 |
| 2024-01-12 | 0.04 | $0.01 | 927055 |
| 2024-01-11 | 0.04 | $0.01 | 1.5M |
| 2024-01-10 | 0.04 | $0.02 | 652056 |
| 2024-01-09 | 0.05 | $0.04 | 151814 |
| 2024-01-08 | 0.05 | $0.04 | 39914 |
| 2024-01-05 | 0.05 | $0.05 | 10000 |
| 2024-01-04 | 0.05 | $0.05 | 23651 |
| 2024-01-03 | 0.05 | $0.04 | 1320 |
| 2024-01-02 | 0.05 | $0.04 | 155058 |
| 2023-12-29 | 0.05 | $0.04 | 73700 |
| 2023-12-28 | 0.05 | $0.04 | 7042 |
| 2023-12-27 | 0.05 | $0.04 | 45680 |
| 2023-12-26 | 0.05 | $0.05 | 60802 |
| 2023-12-22 | 0.05 | $0.05 | 23640 |
| 2023-12-21 | 0.05 | $0.04 | 5100 |
| 2023-12-20 | 0.05 | $0.04 | 89024 |
| 2023-12-19 | 0.06 | $0.04 | 58827 |
| 2023-12-18 | 0.06 | $0.04 | 105567 |
| 2023-12-15 | 0.06 | $0.06 | 3297 |
| 2023-12-14 | 0.06 | $0.06 | 7850 |
| 2023-12-13 | 0.06 | $0.06 | 494200 |
| 2023-12-12 | 0.06 | $0.05 | 48272 |
| 2023-12-11 | 0.06 | $0.05 | 114000 |
| 2023-12-08 | 0.06 | $0.06 | 40001 |
| 2023-12-07 | 0.06 | $0.06 | 156 |
| 2023-12-06 | 0.06 | $0.06 | 23911 |
| 2023-12-05 | 0.06 | $0.06 | 69017 |
| 2023-12-04 | 0.06 | $0.06 | 73683 |
| 2023-12-01 | 0.06 | $0.07 | 23930 |
| 2023-11-30 | 0.06 | $0.06 | 7300 |
| 2023-11-29 | 0.06 | $0.06 | 39000 |
| 2023-11-28 | 0.06 | $0.05 | 580 |
| 2023-11-27 | 0.06 | $0.06 | 1300 |
| 2023-11-24 | 0.06 | $0.05 | 500 |
| 2023-11-22 | 0.06 | $0.06 | 360 |
| 2023-11-21 | 0.06 | $0.06 | 68118 |
| 2023-11-20 | 0.06 | $0.05 | 55000 |
| 2023-11-17 | 0.07 | $0.06 | 2117 |
| 2023-11-16 | 0.07 | $0.07 | 48300 |
| 2023-11-15 | 0.07 | $0.07 | 1500 |
| 2023-11-14 | 0.07 | $0.07 | 8406 |
| 2023-11-13 | 0.07 | $0.07 | 12100 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 2000 |
| 2023-11-08 | 0.07 | $0.07 | 11050 |
| 2023-11-07 | 0.07 | $0.06 | 8245 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 5200 |
| 2023-11-02 | 0.07 | $0.07 | 7260 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 17494 |
| 2023-10-30 | 0.07 | $0.06 | 22507 |
| 2023-10-27 | 0.07 | $0.07 | 3007 |
| 2023-10-26 | 0.07 | $0.08 | 56100 |
| 2023-10-25 | 0.07 | $0.08 | 119000 |
| 2023-10-24 | 0.06 | $0.07 | 13109 |
| 2023-10-23 | 0.06 | $0.07 | 11000 |
| 2023-10-20 | 0.06 | $0.07 | 9500 |
| 2023-10-19 | 0.06 | $0.07 | 6500 |
| 2023-10-18 | 0.06 | $0.07 | 9248 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 18697 |
| 2023-10-13 | 0.06 | $0.06 | 1100 |
| 2023-10-12 | 0.06 | $0.06 | 49000 |
| 2023-10-11 | 0.06 | $0.06 | 165 |
| 2023-10-10 | 0.06 | $0.06 | 17100 |
| 2023-10-09 | 0.06 | $0.06 | 2113 |
| 2023-10-06 | 0.06 | $0.06 | 6001 |
| 2023-10-05 | 0.06 | $0.06 | 169 |
| 2023-10-04 | 0.06 | $0.06 | 31159 |
| 2023-10-03 | 0.06 | $0.05 | 74245 |
| 2023-10-02 | 0.07 | $0.06 | 30205 |
| 2023-09-29 | 0.07 | $0.06 | 5273 |
| 2023-09-28 | 0.07 | $0.06 | 156001 |
| 2023-09-27 | 0.07 | $0.06 | 339910 |
| 2023-09-26 | 0.07 | $0.06 | 28506 |
| 2023-09-25 | 0.07 | $0.06 | 6421 |
| 2023-09-22 | 0.07 | $0.06 | 18000 |
| 2023-09-21 | 0.07 | $0.06 | 1590 |
| 2023-09-20 | 0.07 | $0.06 | 4950 |
| 2023-09-19 | 0.07 | $0.07 | 14473 |
| 2023-09-18 | 0.07 | $0.07 | 3217 |
| 2023-09-15 | 0.07 | $0.06 | 36309 |
| 2023-09-14 | 0.07 | $0.06 | 18525 |
| 2023-09-13 | 0.08 | $0.07 | 103510 |
| 2023-09-12 | 0.08 | $0.07 | 41000 |
| 2023-09-11 | 0.08 | $0.07 | 33600 |
| 2023-09-08 | 0.08 | $0.07 | 107471 |
| 2023-09-07 | 0.08 | $0.08 | 647 |
| 2023-09-06 | 0.08 | $0.08 | 13208 |
| 2023-09-05 | 0.08 | $0.08 | 1900 |
| 2023-09-01 | 0.08 | $0.08 | 14500 |
| 2023-08-31 | 0.08 | $0.07 | 89601 |
| 2023-08-30 | 0.08 | $0.07 | 36006 |
| 2023-08-29 | 0.08 | $0.08 | 16163 |
| 2023-08-28 | 0.08 | $0.07 | 90200 |
| 2023-08-25 | 0.08 | $0.08 | 150600 |
| 2023-08-24 | 0.08 | $0.08 | 2200 |
| 2023-08-23 | 0.08 | $0.08 | 66350 |
| 2023-08-22 | 0.08 | $0.08 | 7273 |
| 2023-08-21 | 0.08 | $0.08 | 39800 |
| 2023-08-18 | 0.08 | $0.08 | 16225 |
| 2023-08-17 | 0.09 | $0.08 | 30835 |
| 2023-08-16 | 0.09 | $0.08 | 11000 |
| 2023-08-15 | 0.09 | $0.08 | 31210 |
| 2023-08-14 | 0.09 | $0.09 | 37613 |
| 2023-08-11 | 0.09 | $0.08 | 42205 |
| 2023-08-10 | 0.09 | $0.08 | 177488 |
| 2023-08-09 | 0.09 | $0.08 | 12000 |
| 2023-08-08 | 0.09 | $0.08 | 45713 |
| 2023-08-07 | 0.09 | $0.08 | 1940 |
| 2023-08-04 | 0.09 | $0.08 | 48886 |
| 2023-08-03 | 0.09 | $0.08 | 41560 |
| 2023-08-02 | 0.09 | $0.09 | 92982 |
| 2023-08-01 | 0.09 | $0.09 | 12940 |
| 2023-07-31 | 0.09 | $0.09 | 3400 |
| 2023-07-28 | 0.10 | $0.09 | 196200 |
| 2023-07-27 | 0.10 | $0.09 | 57382 |
| 2023-07-26 | 0.10 | $0.09 | 206500 |
| 2023-07-25 | 0.10 | $0.09 | 30100 |
| 2023-07-24 | 0.10 | $0.08 | 39252 |
| 2023-07-21 | 0.10 | $0.09 | 43770 |
| 2023-07-20 | 0.10 | $0.09 | 146900 |
| 2023-07-19 | 0.10 | $0.09 | 342553 |
| 2023-07-18 | 0.10 | $0.09 | 96754 |
| 2023-07-17 | 0.10 | $0.09 | 4200 |
| 2023-07-14 | 0.11 | $0.10 | 252455 |
| 2023-07-13 | 0.11 | $0.10 | 233460 |
| 2023-07-12 | 0.11 | $0.09 | 852440 |
| 2023-07-11 | 0.11 | $0.10 | 166437 |
| 2023-07-10 | 0.11 | $0.10 | 21200 |
| 2023-07-07 | 0.11 | $0.10 | 1300 |
| 2023-07-06 | 0.11 | $0.10 | 40548 |
| 2023-07-05 | 0.11 | $0.11 | 54776 |
| 2023-07-03 | 0.11 | $0.10 | 200 |
| 2023-06-30 | 0.11 | $0.10 | 25950 |
| 2023-06-29 | 0.11 | $0.10 | 11840 |
| 2023-06-28 | 0.12 | $0.10 | 62571 |
| 2023-06-27 | 0.12 | $0.11 | 90225 |
| 2023-06-26 | 0.12 | $0.11 | 82247 |
| 2023-06-23 | 0.12 | $0.11 | 43640 |
| 2023-06-22 | 0.12 | $0.11 | 45800 |
| 2023-06-21 | 0.12 | $0.11 | 49199 |
| 2023-06-20 | 0.12 | $0.11 | 173120 |
| 2023-06-16 | 0.12 | $0.12 | 27010 |
| 2023-06-15 | 0.12 | $0.12 | 70350 |
| 2023-06-14 | 0.12 | $0.12 | 33913 |
| 2023-06-13 | 0.12 | $0.12 | 51654 |
| 2023-06-12 | 0.13 | $0.12 | 48000 |
| 2023-06-09 | 0.13 | $0.12 | 44360 |
| 2023-06-08 | 0.13 | $0.12 | 80505 |
| 2023-06-07 | 0.13 | $0.13 | 54824 |
| 2023-06-06 | 0.13 | $0.12 | 14415 |
| 2023-06-05 | 0.13 | $0.12 | 33315 |
| 2023-06-02 | 0.13 | $0.12 | 69275 |
| 2023-06-01 | 0.13 | $0.13 | 5000 |
| 2023-05-31 | 0.13 | $0.13 | 25000 |
| 2023-05-30 | 0.13 | $0.12 | 33364 |
| 2023-05-26 | 0.13 | $0.13 | 13040 |
| 2023-05-25 | 0.13 | $0.12 | 383 |
| 2023-05-24 | 0.13 | $0.13 | 3400 |
| 2023-05-23 | 0.13 | $0.13 | 4001 |
| 2023-05-22 | 0.13 | $0.12 | 5065 |
| 2023-05-19 | 0.13 | $0.13 | 35300 |
| 2023-05-18 | 0.13 | $0.12 | 560 |
| 2023-05-17 | 0.13 | $0.12 | 12870 |
| 2023-05-16 | 0.13 | $0.13 | 27650 |
| 2023-05-15 | 0.14 | $0.13 | 42980 |
| 2023-05-12 | 0.14 | $0.13 | 22940 |
| 2023-05-11 | 0.14 | $0.13 | 14100 |
| 2023-05-10 | 0.14 | $0.13 | 24865 |
| 2023-05-09 | 0.14 | $0.13 | 136330 |
| 2023-05-08 | 0.14 | $0.13 | 121928 |
| 2023-05-05 | 0.14 | $0.13 | 88466 |
| 2023-05-04 | 0.14 | $0.12 | 40154 |
| 2023-05-03 | 0.14 | $0.12 | 3650 |
| 2023-05-02 | 0.14 | $0.12 | 113166 |
| 2023-05-01 | 0.15 | $0.13 | 303517 |
| 2023-04-28 | 0.15 | $0.13 | 96752 |
| 2023-04-27 | 0.15 | $0.14 | 149626 |
| 2023-04-26 | 0.15 | $0.14 | 14331 |
| 2023-04-25 | 0.15 | $0.14 | 2000 |
| 2023-04-24 | 0.15 | $0.15 | 1835 |
| 2023-04-21 | 0.15 | $0.15 | 12138 |
| 2023-04-20 | 0.16 | $0.15 | 16500 |
| 2023-04-19 | 0.16 | $0.15 | 67067 |
| 2023-04-18 | 0.16 | $0.16 | 124643 |
| 2023-04-17 | 0.16 | $0.16 | 100549 |
| 2023-04-14 | 0.16 | $0.16 | 319500 |
| 2023-04-13 | 0.16 | $0.17 | 238178 |
| 2023-04-12 | 0.15 | $0.17 | 26895 |
| 2023-04-11 | 0.15 | $0.17 | 110025 |
| 2023-04-10 | 0.15 | $0.16 | 359703 |
| 2023-04-06 | 0.15 | $0.16 | 715010 |
| 2023-04-05 | 0.15 | $0.18 | 24750 |
| 2023-04-04 | 0.14 | $0.17 | 101196 |
| 2023-04-03 | 0.14 | $0.16 | 110805 |
| 2023-03-31 | 0.14 | $0.15 | 213815 |
| 2023-03-30 | 0.14 | $0.14 | 39161 |
| 2023-03-29 | 0.14 | $0.14 | 12086 |
| 2023-03-28 | 0.14 | $0.15 | 3650 |
| 2023-03-27 | 0.14 | $0.14 | 5820 |
| 2023-03-24 | 0.14 | $0.14 | 63920 |
| 2023-03-23 | 0.14 | $0.15 | 80376 |
| 2023-03-22 | 0.13 | $0.15 | 45556 |
| 2023-03-21 | 0.13 | $0.15 | 188711 |
| 2023-03-20 | 0.13 | $0.15 | 88444 |
| 2023-03-17 | 0.13 | $0.15 | 130934 |
| 2023-03-16 | 0.13 | $0.15 | 74813 |
| 2023-03-15 | 0.13 | $0.15 | 87150 |
| 2023-03-14 | 0.12 | $0.15 | 81276 |
| 2023-03-13 | 0.12 | $0.15 | 61400 |
| 2023-03-10 | 0.12 | $0.14 | 45649 |
| 2023-03-09 | 0.12 | $0.14 | 224242 |
| 2023-03-08 | 0.12 | $0.15 | 152119 |
| 2023-03-07 | 0.11 | $0.15 | 227350 |
| 2023-03-06 | 0.11 | $0.17 | 458759 |
| 2023-03-03 | 0.10 | $0.17 | 417014 |
| 2023-03-02 | 0.09 | $0.18 | 566992 |
| 2023-03-01 | 0.09 | $0.08 | 159347 |
| 2023-02-28 | 0.09 | $0.08 | 11000 |
| 2023-02-27 | 0.09 | $0.08 | 230435 |
| 2023-02-24 | 0.09 | $0.08 | 345599 |
| 2023-02-23 | 0.09 | $0.08 | 33085 |
| 2023-02-22 | 0.09 | $0.08 | 80069 |
| 2023-02-21 | 0.09 | $0.09 | 34243 |
| 2023-02-17 | 0.09 | $0.09 | 10602 |
| 2023-02-16 | 0.09 | $0.09 | 46199 |
| 2023-02-15 | 0.09 | $0.09 | 31270 |
| 2023-02-14 | 0.09 | $0.09 | 82150 |
| 2023-02-13 | 0.09 | $0.09 | 7003 |
| 2023-02-10 | 0.09 | $0.09 | 122779 |
| 2023-02-09 | 0.09 | $0.09 | 11069 |
| 2023-02-08 | 0.09 | $0.09 | 14313 |
| 2023-02-07 | 0.09 | $0.09 | 16052 |
| 2023-02-06 | 0.09 | $0.09 | 22662 |
| 2023-02-03 | 0.10 | $0.09 | 61587 |
| 2023-02-02 | 0.10 | $0.09 | 24307 |
| 2023-02-01 | 0.10 | $0.09 | 5408 |
| 2023-01-31 | 0.10 | $0.09 | 20475 |
| 2023-01-30 | 0.10 | $0.09 | 107728 |
| 2023-01-27 | 0.10 | $0.09 | 110750 |
| 2023-01-26 | 0.10 | $0.09 | 13850 |
| 2023-01-25 | 0.10 | $0.09 | 113530 |
| 2023-01-24 | 0.10 | $0.09 | 34938 |
| 2023-01-23 | 0.10 | $0.09 | 847439 |
| 2023-01-20 | 0.10 | $0.10 | 36236 |
| 2023-01-19 | 0.10 | $0.09 | 158394 |
| 2023-01-18 | 0.10 | $0.10 | 49350 |
| 2023-01-17 | 0.10 | $0.10 | 66155 |
| 2023-01-13 | 0.10 | $0.11 | 51045 |
| 2023-01-12 | 0.10 | $0.11 | 172410 |
| 2023-01-11 | 0.10 | $0.10 | 14970 |
| 2023-01-10 | 0.10 | $0.10 | 47603 |
| 2023-01-09 | 0.11 | $0.11 | 56343 |
| 2023-01-06 | 0.11 | $0.10 | 9895 |
| 2023-01-05 | 0.11 | $0.10 | 128600 |
| 2023-01-04 | 0.11 | $0.10 | 27995 |
| 2023-01-03 | 0.11 | $0.10 | 111678 |
| 2022-12-30 | 0.11 | $0.09 | 102586 |
| 2022-12-29 | 0.11 | $0.10 | 54964 |
| 2022-12-28 | 0.11 | $0.09 | 51228 |
| 2022-12-27 | 0.11 | $0.10 | 91168 |
| 2022-12-23 | 0.11 | $0.10 | 62075 |
| 2022-12-22 | 0.11 | $0.10 | 13238 |
| 2022-12-21 | 0.12 | $0.10 | 55700 |
| 2022-12-20 | 0.12 | $0.10 | 26922 |
| 2022-12-19 | 0.12 | $0.11 | 60945 |
| 2022-12-16 | 0.12 | $0.11 | 225736 |
| 2022-12-15 | 0.12 | $0.12 | 66589 |
| 2022-12-14 | 0.12 | $0.12 | 3892 |
| 2022-12-13 | 0.12 | $0.12 | 75853 |
| 2022-12-12 | 0.12 | $0.12 | 147736 |
| 2022-12-09 | 0.12 | $0.12 | 17867 |
| 2022-12-08 | 0.12 | $0.12 | 19310 |
| 2022-12-07 | 0.12 | $0.12 | 32900 |
| 2022-12-06 | 0.12 | $0.12 | 285294 |
| 2022-12-05 | 0.12 | $0.14 | 365733 |
| 2022-12-02 | 0.12 | $0.14 | 365780 |
| 2022-12-01 | 0.12 | $0.13 | 124740 |
| 2022-11-30 | 0.12 | $0.12 | 8431 |
| 2022-11-29 | 0.12 | $0.12 | 155250 |
| 2022-11-28 | 0.12 | $0.11 | 43048 |
| 2022-11-25 | 0.12 | $0.13 | 3851 |
| 2022-11-23 | 0.12 | $0.13 | 23266 |
| 2022-11-22 | 0.12 | $0.12 | 49650 |
| 2022-11-21 | 0.12 | $0.12 | 14173 |
| 2022-11-18 | 0.12 | $0.13 | 7651 |
| 2022-11-17 | 0.12 | $0.13 | 33609 |
| 2022-11-16 | 0.12 | $0.13 | 18700 |
| 2022-11-15 | 0.11 | $0.12 | 46710 |
| 2022-11-14 | 0.11 | $0.12 | 8100 |
| 2022-11-11 | 0.11 | $0.12 | 110574 |
| 2022-11-10 | 0.11 | $0.13 | 53811 |
| 2022-11-09 | 0.11 | $0.11 | 110850 |
| 2022-11-08 | 0.11 | $0.11 | 154627 |
| 2022-11-07 | 0.11 | $0.09 | 11050 |
| 2022-11-04 | 0.11 | $0.10 | 5650 |
| 2022-11-03 | 0.11 | $0.09 | 5660 |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.12 | $0.10 | 15100 |
| 2022-10-31 | 0.12 | $0.10 | 87042 |
| 2022-10-28 | 0.12 | $0.10 | 16060 |
| 2022-10-27 | 0.12 | $0.11 | 2340 |
| 2022-10-26 | 0.12 | $0.11 | 92876 |
| 2022-10-25 | 0.12 | $0.11 | 1798 |
| 2022-10-24 | 0.13 | $0.11 | 4407 |
| 2022-10-21 | 0.13 | $0.11 | 32600 |
| 2022-10-20 | 0.13 | $0.11 | 12000 |
| 2022-10-19 | 0.13 | $0.11 | 10501 |
| 2022-10-18 | 0.13 | $0.11 | 125470 |
| 2022-10-17 | 0.13 | $0.10 | 98985 |
| 2022-10-14 | 0.14 | $0.11 | 78493 |
| 2022-10-13 | 0.14 | $0.12 | 68700 |
| 2022-10-12 | 0.14 | $0.12 | 97490 |
| 2022-10-11 | 0.15 | $0.12 | 2140 |
| 2022-10-10 | 0.15 | $0.14 | 38015 |
| 2022-10-07 | 0.15 | $0.13 | 20987 |
| 2022-10-06 | 0.15 | $0.13 | 6160 |
| 2022-10-05 | 0.15 | $0.14 | 3600 |
| 2022-10-04 | 0.16 | $0.15 | 27676 |
| 2022-10-03 | 0.16 | $0.14 | 168167 |
| 2022-09-30 | 0.16 | $0.12 | 23500 |
| 2022-09-29 | 0.16 | $0.12 | 5106 |
| 2022-09-28 | 0.17 | $0.12 | 10435 |
| 2022-09-27 | 0.17 | $0.11 | 57266 |
| 2022-09-26 | 0.18 | $0.12 | 70662 |
| 2022-09-23 | 0.18 | $0.12 | 43934 |
| 2022-09-22 | 0.19 | $0.13 | 8283 |
| 2022-09-21 | 0.20 | $0.12 | 49044 |
| 2022-09-20 | 0.21 | $0.13 | 327031 |
| 2022-09-19 | 0.21 | $0.14 | 42994 |
| 2022-09-16 | 0.22 | $0.15 | 121330 |
| 2022-09-15 | 0.23 | $0.18 | 105585 |
| 2022-09-14 | 0.23 | $0.22 | 23959 |
| 2022-09-13 | 0.24 | $0.23 | 16050 |
| 2022-09-12 | 0.24 | $0.23 | 13821 |
| 2022-09-09 | 0.24 | $0.22 | 3000 |
| 2022-09-08 | 0.24 | $0.22 | 72275 |
| 2022-09-07 | 0.24 | $0.22 | 2043 |
| 2022-09-06 | 0.24 | $0.23 | 25790 |
| 2022-09-02 | 0.25 | $0.22 | 44095 |
| 2022-09-01 | 0.25 | $0.23 | 23900 |
| 2022-08-31 | 0.25 | $0.22 | 3431 |
| 2022-08-30 | 0.25 | $0.22 | 25960 |
| 2022-08-29 | 0.26 | $0.23 | 15400 |
| 2022-08-26 | 0.26 | $0.23 | 20844 |
| 2022-08-25 | 0.26 | $0.23 | 29570 |
| 2022-08-24 | 0.27 | $0.25 | 54932 |
| 2022-08-23 | 0.27 | $0.24 | 23792 |
| 2022-08-22 | 0.27 | $0.25 | 30600 |
| 2022-08-19 | 0.28 | $0.26 | 48518 |
| 2022-08-18 | 0.28 | $0.26 | 23752 |
| 2022-08-17 | 0.28 | $0.25 | 22564 |
| 2022-08-16 | 0.28 | $0.28 | 2075 |
| 2022-08-15 | 0.28 | $0.29 | 16745 |
| 2022-08-12 | 0.28 | $0.29 | 4645 |
| 2022-08-11 | 0.28 | $0.28 | 5560 |
| 2022-08-10 | 0.28 | $0.29 | 8690 |
| 2022-08-09 | 0.28 | $0.28 | 21799 |
| 2022-08-08 | 0.28 | $0.29 | 51319 |
| 2022-08-05 | 0.28 | $0.27 | 25800 |
| 2022-08-04 | 0.28 | $0.28 | 32315 |
| 2022-08-03 | 0.28 | $0.27 | 54514 |
| 2022-08-02 | 0.28 | $0.29 | 74495 |
| 2022-08-01 | 0.28 | $0.31 | 63160 |
| 2022-07-29 | 0.27 | $0.30 | 116328 |
| 2022-07-28 | 0.27 | $0.29 | 248908 |
| 2022-07-27 | 0.27 | $0.24 | 10932 |
| 2022-07-26 | 0.27 | $0.22 | 54987 |
| 2022-07-25 | 0.28 | $0.24 | 53592 |
| 2022-07-22 | 0.28 | $0.27 | 155273 |
| 2022-07-21 | 0.28 | $0.25 | 55 |
| 2022-07-20 | 0.29 | $0.25 | 37350 |
| 2022-07-19 | 0.29 | $0.25 | 69023 |
| 2022-07-18 | 0.30 | $0.26 | 12371 |
| 2022-07-15 | 0.30 | $0.25 | 21530 |
| 2022-07-14 | 0.31 | $0.24 | 18461 |
| 2022-07-13 | 0.32 | $0.25 | 24639 |
| 2022-07-12 | 0.32 | $0.23 | 19215 |
| 2022-07-11 | 0.33 | $0.24 | 26049 |
| 2022-07-08 | 0.34 | $0.26 | 34590 |
| 2022-07-07 | 0.35 | $0.25 | 7037 |
| 2022-07-06 | 0.36 | $0.26 | 21333 |
| 2022-07-05 | 0.37 | $0.26 | 45699 |
| 2022-07-01 | 0.38 | $0.28 | 64123 |
| 2022-06-30 | 0.39 | $0.28 | 91178 |
| 2022-06-29 | 0.41 | $0.27 | 63682 |
| 2022-06-28 | 0.42 | $0.27 | 56129 |
| 2022-06-27 | 0.44 | $0.28 | 27410 |
| 2022-06-24 | 0.45 | $0.29 | 88572 |
| 2022-06-23 | 0.47 | $0.28 | 122155 |
| 2022-06-22 | 0.49 | $0.28 | 321937 |
| 2022-06-21 | 0.51 | $0.33 | 288058 |
| 2022-06-17 | 0.53 | $0.37 | 201447 |
| 2022-06-16 | 0.55 | $0.41 | 76836 |
| 2022-06-15 | 0.56 | $0.44 | 112801 |
| 2022-06-14 | 0.57 | $0.44 | 81269 |
| 2022-06-13 | 0.59 | $0.47 | 30582 |
| 2022-06-10 | 0.60 | $0.53 | 61345 |
| 2022-06-09 | 0.61 | $0.49 | 63856 |
| 2022-06-08 | 0.62 | $0.56 | 17400 |
| 2022-06-07 | 0.63 | $0.56 | 688 |
| 2022-06-06 | 0.63 | $0.56 | 19360 |
| 2022-06-03 | 0.64 | $0.61 | 14808 |
| 2022-06-02 | 0.64 | $0.61 | 13550 |
| 2022-06-01 | 0.65 | $0.60 | 10369 |
| 2022-05-31 | 0.65 | $0.59 | 3825 |
| 2022-05-27 | 0.66 | $0.60 | 2082 |
| 2022-05-26 | 0.67 | $0.60 | 7476 |
| 2022-05-25 | 0.67 | $0.58 | 155320 |
| 2022-05-24 | 0.68 | $0.61 | 1707 |
| 2022-05-23 | 0.69 | $0.63 | 4853 |
| 2022-05-20 | 0.70 | $0.59 | 29263 |
| 2022-05-19 | 0.71 | $0.62 | 22734 |
| 2022-05-18 | 0.72 | $0.60 | 2730 |
| 2022-05-17 | 0.73 | $0.63 | 25167 |
| 2022-05-16 | 0.74 | $0.62 | 16517 |
| 2022-05-13 | 0.75 | $0.66 | 29315 |
| 2022-05-12 | 0.76 | $0.60 | 12662 |
| 2022-05-11 | 0.78 | $0.60 | 25905 |
| 2022-05-10 | 0.80 | $0.62 | 136731 |
| 2022-05-09 | 0.82 | $0.66 | 70686 |
| 2022-05-06 | 0.83 | $0.70 | 16372 |
| 2022-05-05 | 0.85 | $0.71 | 28416 |
| 2022-05-04 | 0.86 | $0.76 | 29176 |
| 2022-05-03 | 0.88 | $0.69 | 12914 |
| 2022-05-02 | 0.89 | $0.69 | 145675 |
| 2022-04-29 | 0.92 | $0.72 | 37631 |
| 2022-04-28 | 0.94 | $0.75 | 76436 |
| 2022-04-27 | 0.96 | $0.70 | 135042 |
| 2022-04-26 | 0.98 | $0.72 | 152083 |
| 2022-04-25 | 1.01 | $0.78 | 10190 |
| 2022-04-22 | 1.04 | $0.87 | 10802 |
| 2022-04-21 | 1.05 | $0.96 | 2257 |
| 2022-04-20 | 1.06 | $0.96 | 1400 |
| 2022-04-19 | 1.07 | $0.95 | 53366 |
| 2022-04-18 | 1.09 | $0.97 | 64060 |
| 2022-04-14 | 1.10 | $0.96 | 190201 |
| 2022-04-13 | 1.11 | $0.98 | 833048 |
| 2022-04-12 | 1.13 | $1.14 | 49403 |
| 2022-04-11 | 1.13 | $1.10 | 30971 |
| 2022-04-08 | 1.13 | $1.11 | 4318 |
| 2022-04-07 | 1.13 | $1.12 | 28298 |
| 2022-04-06 | 1.13 | $1.15 | 1200 |
| 2022-04-05 | 1.13 | $1.18 | 4608 |
| 2022-04-04 | 1.13 | $1.16 | 22128 |
| 2022-04-01 | 1.12 | $1.14 | 250 |
| 2022-03-31 | 1.12 | $1.14 | 105139 |
| 2022-03-30 | 1.12 | $1.13 | 78166 |
| 2022-03-29 | 1.12 | $1.12 | 107376 |
| 2022-03-28 | 1.12 | $1.15 | 63907 |
| 2022-03-25 | 1.11 | $1.17 | 83288 |
| 2022-03-24 | 1.11 | $1.14 | 83638 |
| 2022-03-23 | 1.11 | $1.11 | 19182 |
| 2022-03-22 | 1.10 | $1.10 | 80420 |
| 2022-03-21 | 1.10 | $1.08 | 23815 |
| 2022-03-18 | 1.11 | $1.07 | 350 |
| 2022-03-17 | 1.11 | $1.09 | 5865 |
| 2022-03-16 | 1.11 | $1.09 | 829 |
| 2022-03-15 | 1.12 | $1.10 | 11667 |
| 2022-03-14 | 1.12 | $1.11 | 947 |
| 2022-03-11 | 1.12 | $1.13 | 4520 |
| 2022-03-10 | 1.12 | $1.11 | 418 |
| 2022-03-09 | 1.12 | $1.11 | 3248 |
| 2022-03-08 | 1.12 | $1.12 | 42784 |
| 2022-03-07 | 1.12 | $1.13 | 13782 |
| 2022-03-04 | 1.12 | $1.13 | 35554 |
| 2022-03-03 | 1.12 | $1.10 | 5564 |
| 2022-03-02 | 1.12 | $1.10 | 1049 |
| 2022-03-01 | 1.12 | $1.13 | 3350 |
| 2022-02-28 | 1.12 | $1.18 | 44834 |
| 2022-02-25 | 1.11 | $1.17 | 12018 |
| 2022-02-24 | 1.11 | $1.18 | 78517 |
| 2022-02-23 | 1.10 | $1.16 | 38869 |
| 2022-02-22 | 1.10 | $1.16 | 49700 |
| 2022-02-18 | 1.09 | $1.20 | 14994 |
| 2022-02-17 | 1.08 | $1.26 | 93190 |
| 2022-02-16 | 1.06 | $1.15 | 84941 |
| 2022-02-15 | 1.05 | $1.09 | 2530 |
| 2022-02-14 | 1.04 | $1.10 | 1330 |
| 2022-02-11 | 1.04 | $1.07 | 3256 |
| 2022-02-10 | 1.04 | $1.11 | 4114 |
| 2022-02-09 | 1.03 | $1.12 | 868 |
| 2022-02-08 | 1.02 | $1.11 | 500 |
| 2022-02-07 | 1.01 | $1.10 | 47506 |
| 2022-02-04 | 1.00 | $1.10 | 13681 |
| 2022-02-03 | 0.99 | $1.05 | 3630 |
| 2022-02-02 | 0.98 | $1.03 | 16592 |
| 2022-02-01 | 0.98 | $1.01 | 2350 |
| 2022-01-31 | 0.97 | $0.97 | 45336 |
| 2022-01-28 | 0.97 | $0.92 | 37546 |
| 2022-01-27 | 0.98 | $0.92 | 27937 |
| 2022-01-26 | 0.99 | $0.97 | 14083 |
| 2022-01-25 | 0.99 | $0.95 | 22513 |
| 2022-01-24 | 0.99 | $0.93 | 45949 |
| 2022-01-21 | 1.00 | $1.03 | 12057 |
| 2022-01-20 | 1.00 | $1.04 | 48096 |
| 2022-01-19 | 0.99 | $1.05 | 68273 |
| 2022-01-18 | 0.99 | $0.95 | 29811 |
| 2022-01-14 | 0.99 | $0.98 | 15562 |
| 2022-01-13 | 0.99 | $0.97 | 44014 |
| 2022-01-12 | 0.99 | $0.96 | 16703 |
| 2022-01-11 | 1.00 | $0.90 | 1968 |
| 2022-01-10 | 1.01 | $0.91 | 17897 |
| 2022-01-07 | 1.02 | $0.92 | 10834 |
| 2022-01-06 | 1.03 | $0.95 | 8634 |
| 2022-01-05 | 1.03 | $0.89 | 48213 |
| 2022-01-04 | 1.05 | $0.94 | 1700 |
| 2022-01-03 | 1.06 | $0.96 | 14066 |
| 2021-12-31 | 1.07 | $0.95 | 287655 |
| 2021-12-30 | 1.08 | $0.97 | 65948 |
| 2021-12-29 | 1.10 | $0.99 | 145026 |
| 2021-12-28 | 1.11 | $1.02 | 16994 |
| 2021-12-27 | 1.12 | $1.03 | 42851 |
| 2021-12-23 | 1.13 | $1.04 | 92534 |
| 2021-12-22 | 1.14 | $1.00 | 49593 |
| 2021-12-21 | 1.15 | $1.02 | 46420 |
| 2021-12-20 | 1.16 | $1.05 | 10076 |
| 2021-12-17 | 1.18 | $1.08 | 62401 |
| 2021-12-16 | 1.19 | $1.04 | 98879 |
| 2021-12-15 | 1.20 | $0.99 | 63911 |
| 2021-12-14 | 1.22 | $1.00 | 36799 |
| 2021-12-13 | 1.25 | $1.02 | 100232 |
| 2021-12-10 | 1.27 | $1.05 | 69173 |
| 2021-12-09 | 1.29 | $1.08 | 86230 |
| 2021-12-08 | 1.32 | $1.14 | 77076 |
| 2021-12-07 | 1.34 | $1.16 | 69407 |
| 2021-12-06 | 1.35 | $1.20 | 72862 |
| 2021-12-03 | 1.37 | $1.22 | 105841 |
| 2021-12-02 | 1.39 | $1.11 | 97360 |
| 2021-12-01 | 1.42 | $1.18 | 58940 |
| 2021-11-30 | 1.44 | $1.24 | 50167 |
| 2021-11-29 | 1.46 | $1.29 | 36011 |
| 2021-11-26 | 1.48 | $1.32 | 52268 |
| 2021-11-24 | 1.50 | $1.32 | 62906 |
| 2021-11-23 | 1.52 | $1.43 | 146755 |
| 2021-11-22 | 1.53 | $1.44 | 58083 |
| 2021-11-19 | 1.53 | $1.53 | 17377 |
| 2021-11-18 | 1.54 | $1.52 | 37044 |
| 2021-11-17 | 1.54 | $1.49 | 97953 |
| 2021-11-16 | 1.54 | $1.52 | 40853 |
| 2021-11-15 | 1.54 | $1.54 | 80911 |
| 2021-11-12 | 1.54 | $1.56 | 80236 |
| 2021-11-11 | 1.54 | $1.55 | 46172 |
| 2021-11-10 | 1.54 | $1.49 | 58153 |
| 2021-11-09 | 1.55 | $1.54 | 48874 |
| 2021-11-08 | 1.55 | $1.54 | 32338 |
| 2021-11-05 | 1.55 | $1.53 | 62513 |
| 2021-11-04 | 1.55 | $1.55 | 44060 |
| 2021-11-03 | 1.55 | $1.54 | 103081 |
| 2021-11-02 | 1.55 | $1.73 | 19734 |
| 2021-11-01 | 1.53 | $1.73 | 19734 |
| 2021-10-29 | 1.51 | $1.73 | 110187 |
| 2021-10-28 | 1.49 | $1.65 | 88878 |
| 2021-10-27 | 1.47 | $1.48 | 56365 |
| 2021-10-26 | 1.47 | $1.47 | 65102 |
| 2021-10-25 | 1.47 | $1.54 | 58095 |
| 2021-10-22 | 1.47 | $1.60 | 38332 |
| 2021-10-21 | 1.45 | $1.57 | 24718 |
| 2021-10-20 | 1.44 | $1.57 | 30317 |
| 2021-10-19 | 1.43 | $1.52 | 16567 |
| 2021-10-18 | 1.42 | $1.49 | 24407 |
| 2021-10-15 | 1.41 | $1.44 | 12775 |
| 2021-10-14 | 1.41 | $1.46 | 11097 |
| 2021-10-13 | 1.40 | $1.44 | 35821 |
| 2021-10-12 | 1.40 | $1.48 | 16807 |
| 2021-10-11 | 1.39 | $1.42 | 21943 |
| 2021-10-08 | 1.39 | $1.42 | 13649 |
| 2021-10-07 | 1.38 | $1.43 | 19771 |
| 2021-10-06 | 1.38 | $1.45 | 27820 |
| 2021-10-05 | 1.37 | $1.44 | 15008 |
| 2021-10-04 | 1.36 | $1.44 | 18037 |
| 2021-10-01 | 1.35 | $1.43 | 30040 |
| 2021-09-30 | 1.35 | $1.41 | 3805 |
| 2021-09-29 | 1.34 | $1.40 | 26596 |
| 2021-09-28 | 1.33 | $1.39 | 22137 |
| 2021-09-27 | 1.33 | $1.35 | 26064 |
| 2021-09-24 | 1.32 | $1.34 | 55196 |
| 2021-09-23 | 1.32 | $1.37 | 10205 |
| 2021-09-22 | 1.32 | $1.40 | 24199 |
| 2021-09-21 | 1.31 | $1.43 | 20046 |
| 2021-09-20 | 1.30 | $1.40 | 47282 |
| 2021-09-17 | 1.29 | $1.47 | 97716 |
| 2021-09-16 | 1.27 | $1.37 | 39957 |
| 2021-09-15 | 1.26 | $1.35 | 31435 |
| 2021-09-14 | 1.25 | $1.34 | 41845 |
| 2021-09-13 | 1.24 | $1.36 | 83807 |
| 2021-09-10 | 1.22 | $1.15 | 41025 |
| 2021-09-09 | 1.23 | $1.16 | 34618 |
| 2021-09-08 | 1.24 | $1.22 | 19486 |
| 2021-09-07 | 1.24 | $1.25 | 32605 |
| 2021-09-03 | 1.24 | $1.26 | 35218 |
| 2021-09-02 | 1.24 | $1.26 | 30898 |
| 2021-09-01 | 1.24 | $1.28 | 18850 |
| 2021-08-31 | 1.23 | $1.31 | 28300 |
| 2021-08-30 | 1.22 | $1.24 | 25282 |
| 2021-08-27 | 1.22 | $1.18 | 34140 |
| 2021-08-26 | 1.23 | $1.17 | 5610 |
| 2021-08-25 | 1.23 | $1.19 | 31000 |
| 2021-08-24 | 1.24 | $1.17 | 51642 |
| 2021-08-23 | 1.24 | $1.18 | 31225 |
| 2021-08-20 | 1.25 | $1.09 | 28542 |
| 2021-08-19 | 1.27 | $1.11 | 20888 |
| 2021-08-18 | 1.28 | $1.16 | 18100 |
| 2021-08-17 | 1.30 | $1.21 | 20706 |
| 2021-08-16 | 1.30 | $1.17 | 39695 |
| 2021-08-13 | 1.32 | $1.19 | 34694 |
| 2021-08-12 | 1.33 | $1.18 | 10684 |
| 2021-08-11 | 1.35 | $1.24 | 15625 |
| 2021-08-10 | 1.36 | $1.21 | 23987 |
| 2021-08-09 | 1.38 | $1.25 | 29621 |
| 2021-08-06 | 1.39 | $1.28 | 25579 |
| 2021-08-05 | 1.40 | $1.42 | 11595 |
| 2021-08-04 | 1.40 | $1.40 | 102017 |
| 2021-08-03 | 1.40 | $1.44 | 84004 |
| 2021-08-02 | 1.39 | $1.29 | 19002 |
| 2021-07-30 | 1.40 | $1.32 | 46565 |
| 2021-07-29 | 1.41 | $1.30 | 62661 |
| 2021-07-28 | 1.43 | $1.14 | 89381 |
| 2021-07-27 | 1.46 | $1.10 | 78693 |
| 2021-07-26 | 1.49 | $1.18 | 84432 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 300000 |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 300000 |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 92208 |
| 2025-10-14 | 0.00 | $0.00 | 2700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1300 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 14269 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 300000 |
| 2025-09-29 | 0.00 | $0.00 | 150000 |
| 2025-09-26 | 0.00 | $0.00 | 143 |
| 2025-09-25 | 0.00 | $0.00 | 253567 |
| 2025-09-24 | 0.00 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1030 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 510012 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 510012 |
| 2025-07-30 | 0.00 | $0.00 | 643902 |
| 2025-07-29 | 0.00 | $0.00 | 553902 |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | 698615 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 804040 |
| 2025-07-22 | 0.00 | $0.00 | 70351 |
| 2025-07-21 | 0.00 | $0.00 | 200075 |
| 2025-07-18 | 0.00 | $0.00 | 176715 |
| 2025-07-17 | 0.00 | $0.00 | 104210 |
| 2025-07-16 | 0.01 | $0.00 | 114275 |
| 2025-07-15 | 0.01 | $0.00 | 151300 |
| 2025-07-14 | 0.01 | $0.00 | 285800 |
| 2025-07-11 | 0.01 | $0.00 | 323764 |
| 2025-07-10 | 0.01 | $0.00 | 191952 |
| 2025-07-09 | 0.01 | $0.00 | 174000 |
| 2025-07-08 | 0.01 | $0.01 | 613000 |
| 2025-07-07 | 0.01 | $0.00 | 749600 |
| 2025-07-03 | 0.01 | $0.00 | 314721 |
| 2025-07-02 | 0.01 | $0.00 | 2.0M |
| 2025-07-01 | 0.01 | $0.01 | 12650 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 36826 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 326500 |
| 2025-06-23 | 0.01 | $0.01 | 71200 |
| 2025-06-20 | 0.01 | $0.01 | 365167 |
| 2025-06-18 | 0.01 | $0.01 | 23000 |
| 2025-06-17 | 0.01 | $0.01 | 8100 |
| 2025-06-16 | 0.01 | $0.01 | 115127 |
| 2025-06-13 | 0.01 | $0.01 | 6005 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 154215 |
| 2025-06-10 | 0.01 | $0.01 | 188601 |
| 2025-06-09 | 0.01 | $0.01 | 41403 |
| 2025-06-06 | 0.01 | $0.01 | 23500 |
| 2025-06-05 | 0.01 | $0.01 | 23210 |
| 2025-06-04 | 0.01 | $0.01 | 71000 |
| 2025-06-03 | 0.01 | $0.01 | 48000 |
| 2025-06-02 | 0.01 | $0.01 | 27710 |
| 2025-05-30 | 0.01 | $0.01 | 20000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5015 |
| 2025-05-27 | 0.01 | $0.01 | 468500 |
| 2025-05-23 | 0.01 | $0.01 | 103090 |
| 2025-05-22 | 0.01 | $0.01 | 484500 |
| 2025-05-21 | 0.01 | $0.01 | 46000 |
| 2025-05-20 | 0.01 | $0.01 | 7300 |
| 2025-05-19 | 0.01 | $0.01 | 97336 |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | 185110 |
| 2025-05-14 | 0.01 | $0.01 | 183575 |
| 2025-05-13 | 0.01 | $0.01 | 58125 |
| 2025-05-12 | 0.01 | $0.01 | 4972 |
| 2025-05-09 | 0.01 | $0.01 | 114590 |
| 2025-05-08 | 0.01 | $0.01 | 5600 |
| 2025-05-07 | 0.01 | $0.01 | 305569 |
| 2025-05-06 | 0.01 | $0.01 | 429442 |
| 2025-05-05 | 0.01 | $0.01 | 1028 |
| 2025-05-02 | 0.01 | $0.01 | 13994 |
| 2025-05-01 | 0.01 | $0.01 | 11600 |
| 2025-04-30 | 0.01 | $0.01 | 202300 |
| 2025-04-29 | 0.01 | $0.01 | 80200 |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | 73365 |
| 2025-04-24 | 0.01 | $0.02 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | 12950 |
| 2025-04-22 | 0.01 | $0.01 | 31166 |
| 2025-04-21 | 0.01 | $0.01 | 9 |
| 2025-04-17 | 0.01 | $0.01 | 13900 |
| 2025-04-16 | 0.01 | $0.01 | 915494 |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | 13510 |
| 2025-04-11 | 0.01 | $0.01 | 19200 |
| 2025-04-10 | 0.01 | $0.01 | 8500 |
| 2025-04-09 | 0.01 | $0.01 | 11550 |
| 2025-04-08 | 0.01 | $0.01 | 27000 |
| 2025-04-07 | 0.01 | $0.02 | 24050 |
| 2025-04-04 | 0.01 | $0.01 | 16000 |
| 2025-04-03 | 0.01 | $0.01 | 37302 |
| 2025-04-02 | 0.01 | $0.01 | 7000 |
| 2025-04-01 | 0.01 | $0.01 | 31760 |
| 2025-03-31 | 0.01 | $0.01 | 20460 |
| 2025-03-28 | 0.01 | $0.01 | 5620 |
| 2025-03-27 | 0.01 | $0.01 | 140 |
| 2025-03-26 | 0.01 | $0.01 | 10830 |
| 2025-03-25 | 0.01 | $0.01 | 12023 |
| 2025-03-24 | 0.01 | $0.01 | 200 |
| 2025-03-21 | 0.01 | $0.01 | 30296 |
| 2025-03-20 | 0.01 | $0.01 | 260645 |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 933900 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 115515 |
| 2025-03-13 | 0.02 | $0.01 | 16705 |
| 2025-03-12 | 0.02 | $0.01 | 70554 |
| 2025-03-11 | 0.02 | $0.01 | 6400 |
| 2025-03-10 | 0.02 | $0.01 | 321270 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 34860 |
| 2025-03-05 | 0.02 | $0.01 | 44940 |
| 2025-03-04 | 0.02 | $0.02 | 14200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | 28750 |
| 2025-02-24 | 0.02 | $0.02 | 12850 |
| 2025-02-21 | 0.02 | $0.02 | 1224 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 27490 |
| 2025-02-18 | 0.02 | $0.01 | 1550 |
| 2025-02-14 | 0.02 | $0.02 | 400 |
| 2025-02-13 | 0.02 | $0.02 | 300 |
| 2025-02-12 | 0.02 | $0.02 | 7213 |
| 2025-02-11 | 0.02 | $0.02 | 10922 |
| 2025-02-10 | 0.02 | $0.02 | 10922 |
| 2025-02-07 | 0.02 | $0.02 | 396705 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2608 |
| 2025-02-04 | 0.02 | $0.02 | 19789 |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 2845 |
| 2025-01-30 | 0.02 | $0.02 | 5950 |
| 2025-01-29 | 0.02 | $0.02 | 35647 |
| 2025-01-28 | 0.02 | $0.02 | 8255 |
| 2025-01-27 | 0.02 | $0.02 | 590 |
| 2025-01-24 | 0.02 | $0.02 | 46757 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 3333 |
| 2025-01-21 | 0.02 | $0.01 | 114737 |
| 2025-01-17 | 0.02 | $0.02 | 210630 |
| 2025-01-16 | 0.02 | $0.02 | 90000 |
| 2025-01-15 | 0.02 | $0.01 | 90000 |
| 2025-01-14 | 0.02 | $0.02 | 90000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 8760 |
| 2025-01-08 | 0.02 | $0.02 | 36000 |
| 2025-01-07 | 0.02 | $0.02 | 36000 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 219330 |
| 2025-01-02 | 0.02 | $0.02 | 56000 |
| 2024-12-31 | 0.02 | $0.02 | 56000 |
| 2024-12-30 | 0.02 | $0.02 | 93055 |
| 2024-12-27 | 0.02 | $0.02 | 35632 |
| 2024-12-26 | 0.02 | $0.03 | 3600 |
| 2024-12-24 | 0.02 | $0.02 | 3000 |
| 2024-12-23 | 0.02 | $0.02 | 10730 |
| 2024-12-20 | 0.02 | $0.02 | 24909 |
| 2024-12-19 | 0.02 | $0.02 | 200574 |
| 2024-12-18 | 0.03 | $0.02 | 8600 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7965 |
| 2024-12-13 | 0.03 | $0.02 | 3649 |
| 2024-12-12 | 0.03 | $0.02 | 27000 |
| 2024-12-11 | 0.03 | $0.02 | 34860 |
| 2024-12-10 | 0.03 | $0.03 | 66528 |
| 2024-12-09 | 0.03 | $0.03 | 11930 |
| 2024-12-06 | 0.03 | $0.03 | 1675 |
| 2024-12-05 | 0.03 | $0.03 | 14394 |
| 2024-12-04 | 0.03 | $0.03 | 29889 |
| 2024-12-03 | 0.03 | $0.03 | 1300 |
| 2024-12-02 | 0.03 | $0.03 | 27609 |
| 2024-11-29 | 0.03 | $0.03 | 51218 |
| 2024-11-27 | 0.03 | $0.03 | 29829 |
| 2024-11-26 | 0.03 | $0.03 | 5126 |
| 2024-11-25 | 0.03 | $0.03 | 6596 |
| 2024-11-22 | 0.03 | $0.03 | 1280 |
| 2024-11-21 | 0.03 | $0.03 | 49100 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.04 | $0.04 | 84000 |
| 2024-11-18 | 0.04 | $0.03 | 281310 |
| 2024-11-15 | 0.04 | $0.03 | 12847 |
| 2024-11-14 | 0.04 | $0.04 | 65397 |
| 2024-11-13 | 0.04 | $0.04 | 100 |
| 2024-11-12 | 0.04 | $0.04 | 54506 |
| 2024-11-11 | 0.04 | $0.04 | 225375 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.03 | 1105 |
| 2024-11-06 | 0.04 | $0.03 | 186385 |
| 2024-11-05 | 0.04 | $0.04 | 12600 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1005 |
| 2024-10-31 | 0.04 | $0.04 | 19450 |
| 2024-10-30 | 0.04 | $0.04 | 8390 |
| 2024-10-29 | 0.04 | $0.04 | 7325 |
| 2024-10-28 | 0.04 | $0.04 | 11500 |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | 20000 |
| 2024-10-23 | 0.04 | $0.04 | 34332 |
| 2024-10-22 | 0.04 | $0.04 | 1398 |
| 2024-10-21 | 0.04 | $0.04 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | 100500 |
| 2024-10-16 | 0.04 | $0.04 | 22500 |
| 2024-10-15 | 0.04 | $0.04 | 29096 |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.04 | $0.04 | 21000 |
| 2024-10-09 | 0.04 | $0.04 | 4000 |
| 2024-10-08 | 0.04 | $0.03 | 4000 |
| 2024-10-07 | 0.04 | $0.04 | 38114 |
| 2024-10-04 | 0.04 | $0.03 | 35072 |
| 2024-10-03 | 0.04 | $0.03 | 11100 |
| 2024-10-02 | 0.04 | $0.03 | 37230 |
| 2024-10-01 | 0.04 | $0.03 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | 132922 |
| 2024-09-26 | 0.03 | $0.04 | 9880 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | 220 |
| 2024-09-23 | 0.03 | $0.04 | 138240 |
| 2024-09-20 | 0.03 | $0.04 | 166700 |
| 2024-09-19 | 0.03 | $0.04 | 116164 |
| 2024-09-18 | 0.03 | $0.03 | 138457 |
| 2024-09-17 | 0.03 | $0.03 | 138457 |
| 2024-09-16 | 0.03 | $0.04 | 138457 |
| 2024-09-13 | 0.03 | $0.03 | 281807 |
| 2024-09-12 | 0.03 | $0.03 | 41000 |
| 2024-09-11 | 0.03 | $0.03 | 137590 |
| 2024-09-10 | 0.03 | $0.03 | 18836 |
| 2024-09-09 | 0.03 | $0.03 | 26866 |
| 2024-09-06 | 0.03 | $0.03 | 40000 |
| 2024-09-05 | 0.03 | $0.03 | 40000 |
| 2024-09-04 | 0.03 | $0.03 | 95350 |
| 2024-09-03 | 0.02 | $0.03 | 4300 |
| 2024-08-30 | 0.02 | $0.03 | 7408 |
| 2024-08-29 | 0.02 | $0.02 | 37845 |
| 2024-08-28 | 0.02 | $0.03 | 10222 |
| 2024-08-27 | 0.02 | $0.03 | 8100 |
| 2024-08-26 | 0.02 | $0.03 | 17153 |
| 2024-08-23 | 0.02 | $0.03 | 28473 |
| 2024-08-22 | 0.02 | $0.02 | 1000 |
| 2024-08-21 | 0.02 | $0.02 | 18000 |
| 2024-08-20 | 0.02 | $0.02 | 18000 |
| 2024-08-19 | 0.02 | $0.02 | 30250 |
| 2024-08-16 | 0.02 | $0.02 | 44849 |
| 2024-08-15 | 0.02 | $0.02 | 14001 |
| 2024-08-14 | 0.02 | $0.02 | 31255 |
| 2024-08-13 | 0.02 | $0.02 | 99500 |
| 2024-08-12 | 0.02 | $0.02 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | 55271 |
| 2024-08-08 | 0.02 | $0.02 | 84510 |
| 2024-08-07 | 0.02 | $0.02 | 8506 |
| 2024-08-06 | 0.02 | $0.02 | 6601 |
| 2024-08-05 | 0.02 | $0.02 | 6393 |
| 2024-08-02 | 0.02 | $0.02 | 70607 |
| 2024-08-01 | 0.02 | $0.02 | 758 |
| 2024-07-31 | 0.02 | $0.02 | 500 |
| 2024-07-30 | 0.02 | $0.02 | 2570 |
| 2024-07-29 | 0.02 | $0.02 | 350 |
| 2024-07-26 | 0.02 | $0.02 | 285 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 41400 |
| 2024-07-23 | 0.02 | $0.01 | 1795 |
| 2024-07-22 | 0.03 | $0.03 | 4387 |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | 566 |
| 2024-07-16 | 0.03 | $0.02 | 6378 |
| 2024-07-15 | 0.03 | $0.02 | 34851 |
| 2024-07-12 | 0.03 | $0.03 | 6500 |
| 2024-07-10 | 0.03 | $0.03 | 2897 |
| 2024-07-09 | 0.03 | $0.02 | 18545 |
| 2024-07-08 | 0.03 | $0.03 | 10800 |
| 2024-07-03 | 0.03 | $0.03 | 1225 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-26 | 0.03 | $0.03 | 625 |
| 2024-06-25 | 0.03 | $0.03 | 5250 |
| 2024-06-24 | 0.03 | $0.03 | 50525 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 19370 |
| 2024-06-17 | 0.03 | $0.03 | 10205 |
| 2024-06-13 | 0.03 | $0.03 | 1101 |
| 2024-06-12 | 0.03 | $0.03 | 77500 |
| 2024-06-11 | 0.03 | $0.03 | 65 |
| 2024-06-10 | 0.03 | $0.03 | 47123 |
| 2024-06-07 | 0.03 | $0.03 | 88200 |
| 2024-06-06 | 0.03 | $0.03 | 900 |
| 2024-06-05 | 0.03 | $0.03 | 311 |
| 2024-06-04 | 0.03 | $0.03 | 9240 |
| 2024-06-03 | 0.03 | $0.03 | 330513 |
| 2024-05-31 | 0.03 | $0.03 | 500 |
| 2024-05-30 | 0.03 | $0.03 | 45548 |
| 2024-05-29 | 0.03 | $0.03 | 18552 |
| 2024-05-28 | 0.02 | $0.03 | 59109 |
| 2024-05-24 | 0.02 | $0.03 | 10950 |
| 2024-05-23 | 0.02 | $0.03 | 92321 |
| 2024-05-22 | 0.02 | $0.03 | 169706 |
| 2024-05-21 | 0.02 | $0.03 | 5100 |
| 2024-05-20 | 0.02 | $0.02 | 57808 |
| 2024-05-17 | 0.02 | $0.02 | 18050 |
| 2024-05-16 | 0.02 | $0.03 | 4290 |
| 2024-05-15 | 0.02 | $0.02 | 513 |
| 2024-05-14 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 860 |
| 2024-05-09 | 0.02 | $0.02 | 28500 |
| 2024-05-08 | 0.03 | $0.02 | 6604 |
| 2024-05-07 | 0.03 | $0.02 | 63800 |
| 2024-05-06 | 0.03 | $0.02 | 12000 |
| 2024-05-03 | 0.03 | $0.02 | 59850 |
| 2024-05-02 | 0.03 | $0.02 | 219842 |
| 2024-05-01 | 0.03 | $0.02 | 36950 |
| 2024-04-30 | 0.03 | $0.02 | 163709 |
| 2024-04-29 | 0.03 | $0.03 | 54558 |
| 2024-04-26 | 0.03 | $0.03 | 103000 |
| 2024-04-25 | 0.03 | $0.02 | 5500 |
| 2024-04-24 | 0.03 | $0.03 | 29308 |
| 2024-04-23 | 0.03 | $0.03 | 24325 |
| 2024-04-22 | 0.03 | $0.02 | 54283 |
| 2024-04-19 | 0.03 | $0.03 | 4250 |
| 2024-04-18 | 0.03 | $0.03 | 13720 |
| 2024-04-17 | 0.02 | $0.03 | 502458 |
| 2024-04-16 | 0.02 | $0.02 | 31100 |
| 2024-04-15 | 0.02 | $0.03 | 35621 |
| 2024-04-12 | 0.02 | $0.03 | 33206 |
| 2024-04-11 | 0.02 | $0.03 | 2394 |
| 2024-04-10 | 0.02 | $0.03 | 20870 |
| 2024-04-09 | 0.02 | $0.03 | 232559 |
| 2024-04-08 | 0.02 | $0.04 | 457962 |
| 2024-04-05 | 0.02 | $0.03 | 558128 |
| 2024-04-04 | 0.01 | $0.02 | 65001 |
| 2024-04-03 | 0.01 | $0.02 | 443414 |
| 2024-04-02 | 0.01 | $0.01 | 347192 |
| 2024-04-01 | 0.01 | $0.01 | 68471 |
| 2024-03-28 | 0.01 | $0.01 | 92714 |
| 2024-03-27 | 0.01 | $0.01 | 106000 |
| 2024-03-26 | 0.01 | $0.01 | 330150 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.02 | 10018 |
| 2024-03-21 | 0.01 | $0.02 | 61235 |
| 2024-03-20 | 0.01 | $0.01 | 18250 |
| 2024-03-19 | 0.01 | $0.01 | 50300 |
| 2024-03-18 | 0.01 | $0.01 | 16474 |
| 2024-03-15 | 0.01 | $0.01 | 48420 |
| 2024-03-14 | 0.01 | $0.01 | 9504 |
| 2024-03-13 | 0.01 | $0.01 | 184290 |
| 2024-03-12 | 0.01 | $0.01 | 24300 |
| 2024-03-11 | 0.01 | $0.01 | 52160 |
| 2024-03-08 | 0.01 | $0.01 | 546600 |
| 2024-03-07 | 0.01 | $0.01 | 606985 |
| 2024-03-06 | 0.01 | $0.02 | 14572 |
| 2024-03-05 | 0.01 | $0.02 | 21373 |
| 2024-03-04 | 0.01 | $0.01 | 103050 |
| 2024-03-01 | 0.01 | $0.01 | 69556 |
| 2024-02-29 | 0.01 | $0.02 | 123125 |
| 2024-02-28 | 0.01 | $0.01 | 41425 |
| 2024-02-27 | 0.01 | $0.01 | 80100 |
| 2024-02-26 | 0.01 | $0.01 | 8698 |
| 2024-02-23 | 0.01 | $0.01 | 50127 |
| 2024-02-22 | 0.01 | $0.01 | 44149 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.02 | 56955 |
| 2024-02-16 | 0.01 | $0.01 | 74002 |
| 2024-02-15 | 0.01 | $0.01 | 4500 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 31532 |
| 2024-02-12 | 0.01 | $0.01 | 14695 |
| 2024-02-09 | 0.01 | $0.01 | 91950 |
| 2024-02-08 | 0.01 | $0.01 | 6600 |
| 2024-02-07 | 0.01 | $0.01 | 70346 |
| 2024-02-06 | 0.01 | $0.02 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 85857 |
| 2024-02-02 | 0.01 | $0.01 | 78120 |
| 2024-02-01 | 0.01 | $0.01 | 220000 |
| 2024-01-31 | 0.01 | $0.01 | 33000 |
| 2024-01-30 | 0.02 | $0.01 | 207510 |
| 2024-01-29 | 0.02 | $0.01 | 22392 |
| 2024-01-26 | 0.02 | $0.01 | 10000 |
| 2024-01-25 | 0.02 | $0.01 | 75595 |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 20000 |
| 2024-01-22 | 0.02 | $0.01 | 117560 |
| 2024-01-19 | 0.02 | $0.01 | 126380 |
| 2024-01-18 | 0.03 | $0.01 | 194335 |
| 2024-01-17 | 0.03 | $0.01 | 174122 |
| 2024-01-16 | 0.03 | $0.01 | 59000 |
| 2024-01-12 | 0.03 | $0.01 | 927055 |
| 2024-01-11 | 0.04 | $0.01 | 1.5M |
| 2024-01-10 | 0.04 | $0.02 | 652056 |
| 2024-01-09 | 0.04 | $0.04 | 151814 |
| 2024-01-08 | 0.04 | $0.04 | 39914 |
| 2024-01-05 | 0.05 | $0.05 | 10000 |
| 2024-01-04 | 0.05 | $0.05 | 23651 |
| 2024-01-03 | 0.05 | $0.04 | 1320 |
| 2024-01-02 | 0.05 | $0.04 | 155058 |
| 2023-12-29 | 0.05 | $0.04 | 73700 |
| 2023-12-28 | 0.05 | $0.04 | 7042 |
| 2023-12-27 | 0.05 | $0.04 | 45680 |
| 2023-12-26 | 0.05 | $0.05 | 60802 |
| 2023-12-22 | 0.05 | $0.05 | 23640 |
| 2023-12-21 | 0.05 | $0.04 | 5100 |
| 2023-12-20 | 0.05 | $0.04 | 89024 |
| 2023-12-19 | 0.06 | $0.04 | 58827 |
| 2023-12-18 | 0.06 | $0.04 | 105567 |
| 2023-12-15 | 0.06 | $0.06 | 3297 |
| 2023-12-14 | 0.06 | $0.06 | 7850 |
| 2023-12-13 | 0.06 | $0.06 | 494200 |
| 2023-12-12 | 0.06 | $0.05 | 48272 |
| 2023-12-11 | 0.06 | $0.05 | 114000 |
| 2023-12-08 | 0.06 | $0.06 | 40001 |
| 2023-12-07 | 0.06 | $0.06 | 156 |
| 2023-12-06 | 0.06 | $0.06 | 23911 |
| 2023-12-05 | 0.06 | $0.06 | 69017 |
| 2023-12-04 | 0.06 | $0.06 | 73683 |
| 2023-12-01 | 0.06 | $0.07 | 23930 |
| 2023-11-30 | 0.06 | $0.06 | 7300 |
| 2023-11-29 | 0.06 | $0.06 | 39000 |
| 2023-11-28 | 0.06 | $0.05 | 580 |
| 2023-11-27 | 0.06 | $0.06 | 1300 |
| 2023-11-24 | 0.06 | $0.05 | 500 |
| 2023-11-22 | 0.06 | $0.06 | 360 |
| 2023-11-21 | 0.06 | $0.06 | 68118 |
| 2023-11-20 | 0.06 | $0.05 | 55000 |
| 2023-11-17 | 0.07 | $0.06 | 2117 |
| 2023-11-16 | 0.07 | $0.07 | 48300 |
| 2023-11-15 | 0.07 | $0.07 | 1500 |
| 2023-11-14 | 0.07 | $0.07 | 8406 |
| 2023-11-13 | 0.07 | $0.07 | 12100 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 2000 |
| 2023-11-08 | 0.07 | $0.07 | 11050 |
| 2023-11-07 | 0.07 | $0.06 | 8245 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 5200 |
| 2023-11-02 | 0.07 | $0.07 | 7260 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 17494 |
| 2023-10-30 | 0.07 | $0.06 | 22507 |
| 2023-10-27 | 0.07 | $0.07 | 3007 |
| 2023-10-26 | 0.07 | $0.08 | 56100 |
| 2023-10-25 | 0.07 | $0.08 | 119000 |
| 2023-10-24 | 0.06 | $0.07 | 13109 |
| 2023-10-23 | 0.06 | $0.07 | 11000 |
| 2023-10-20 | 0.06 | $0.07 | 9500 |
| 2023-10-19 | 0.06 | $0.07 | 6500 |
| 2023-10-18 | 0.06 | $0.07 | 9248 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 18697 |
| 2023-10-13 | 0.06 | $0.06 | 1100 |
| 2023-10-12 | 0.06 | $0.06 | 49000 |
| 2023-10-11 | 0.06 | $0.06 | 165 |
| 2023-10-10 | 0.06 | $0.06 | 17100 |
| 2023-10-09 | 0.06 | $0.06 | 2113 |
| 2023-10-06 | 0.06 | $0.06 | 6001 |
| 2023-10-05 | 0.06 | $0.06 | 169 |
| 2023-10-04 | 0.06 | $0.06 | 31159 |
| 2023-10-03 | 0.06 | $0.05 | 74245 |
| 2023-10-02 | 0.06 | $0.06 | 30205 |
| 2023-09-29 | 0.06 | $0.06 | 5273 |
| 2023-09-28 | 0.06 | $0.06 | 156001 |
| 2023-09-27 | 0.07 | $0.06 | 339910 |
| 2023-09-26 | 0.07 | $0.06 | 28506 |
| 2023-09-25 | 0.07 | $0.06 | 6421 |
| 2023-09-22 | 0.07 | $0.06 | 18000 |
| 2023-09-21 | 0.07 | $0.06 | 1590 |
| 2023-09-20 | 0.07 | $0.06 | 4950 |
| 2023-09-19 | 0.07 | $0.07 | 14473 |
| 2023-09-18 | 0.07 | $0.07 | 3217 |
| 2023-09-15 | 0.07 | $0.06 | 36309 |
| 2023-09-14 | 0.07 | $0.06 | 18525 |
| 2023-09-13 | 0.07 | $0.07 | 103510 |
| 2023-09-12 | 0.08 | $0.07 | 41000 |
| 2023-09-11 | 0.08 | $0.07 | 33600 |
| 2023-09-08 | 0.08 | $0.07 | 107471 |
| 2023-09-07 | 0.08 | $0.08 | 647 |
| 2023-09-06 | 0.08 | $0.08 | 13208 |
| 2023-09-05 | 0.08 | $0.08 | 1900 |
| 2023-09-01 | 0.08 | $0.08 | 14500 |
| 2023-08-31 | 0.08 | $0.07 | 89601 |
| 2023-08-30 | 0.08 | $0.07 | 36006 |
| 2023-08-29 | 0.08 | $0.08 | 16163 |
| 2023-08-28 | 0.08 | $0.07 | 90200 |
| 2023-08-25 | 0.08 | $0.08 | 150600 |
| 2023-08-24 | 0.08 | $0.08 | 2200 |
| 2023-08-23 | 0.08 | $0.08 | 66350 |
| 2023-08-22 | 0.08 | $0.08 | 7273 |
| 2023-08-21 | 0.08 | $0.08 | 39800 |
| 2023-08-18 | 0.08 | $0.08 | 16225 |
| 2023-08-17 | 0.08 | $0.08 | 30835 |
| 2023-08-16 | 0.08 | $0.08 | 11000 |
| 2023-08-15 | 0.08 | $0.08 | 31210 |
| 2023-08-14 | 0.08 | $0.09 | 37613 |
| 2023-08-11 | 0.08 | $0.08 | 42205 |
| 2023-08-10 | 0.09 | $0.08 | 177488 |
| 2023-08-09 | 0.09 | $0.08 | 12000 |
| 2023-08-08 | 0.09 | $0.08 | 45713 |
| 2023-08-07 | 0.09 | $0.08 | 1940 |
| 2023-08-04 | 0.09 | $0.08 | 48886 |
| 2023-08-03 | 0.09 | $0.08 | 41560 |
| 2023-08-02 | 0.09 | $0.09 | 92982 |
| 2023-08-01 | 0.09 | $0.09 | 12940 |
| 2023-07-31 | 0.09 | $0.09 | 3400 |
| 2023-07-28 | 0.09 | $0.09 | 196200 |
| 2023-07-27 | 0.09 | $0.09 | 57382 |
| 2023-07-26 | 0.09 | $0.09 | 206500 |
| 2023-07-25 | 0.09 | $0.09 | 30100 |
| 2023-07-24 | 0.09 | $0.08 | 39252 |
| 2023-07-21 | 0.10 | $0.09 | 43770 |
| 2023-07-20 | 0.10 | $0.09 | 146900 |
| 2023-07-19 | 0.10 | $0.09 | 342553 |
| 2023-07-18 | 0.10 | $0.09 | 96754 |
| 2023-07-17 | 0.10 | $0.09 | 4200 |
| 2023-07-14 | 0.10 | $0.10 | 252455 |
| 2023-07-13 | 0.10 | $0.10 | 233460 |
| 2023-07-12 | 0.10 | $0.09 | 852440 |
| 2023-07-11 | 0.11 | $0.10 | 166437 |
| 2023-07-10 | 0.11 | $0.10 | 21200 |
| 2023-07-07 | 0.11 | $0.10 | 1300 |
| 2023-07-06 | 0.11 | $0.10 | 40548 |
| 2023-07-05 | 0.11 | $0.11 | 54776 |
| 2023-07-03 | 0.11 | $0.10 | 200 |
| 2023-06-30 | 0.11 | $0.10 | 25950 |
| 2023-06-29 | 0.11 | $0.10 | 11840 |
| 2023-06-28 | 0.11 | $0.10 | 62571 |
| 2023-06-27 | 0.11 | $0.11 | 90225 |
| 2023-06-26 | 0.12 | $0.11 | 82247 |
| 2023-06-23 | 0.12 | $0.11 | 43640 |
| 2023-06-22 | 0.12 | $0.11 | 45800 |
| 2023-06-21 | 0.12 | $0.11 | 49199 |
| 2023-06-20 | 0.12 | $0.11 | 173120 |
| 2023-06-16 | 0.12 | $0.12 | 27010 |
| 2023-06-15 | 0.12 | $0.12 | 70350 |
| 2023-06-14 | 0.12 | $0.12 | 33913 |
| 2023-06-13 | 0.12 | $0.12 | 51654 |
| 2023-06-12 | 0.12 | $0.12 | 48000 |
| 2023-06-09 | 0.12 | $0.12 | 44360 |
| 2023-06-08 | 0.12 | $0.12 | 80505 |
| 2023-06-07 | 0.12 | $0.13 | 54824 |
| 2023-06-06 | 0.12 | $0.12 | 14415 |
| 2023-06-05 | 0.13 | $0.12 | 33315 |
| 2023-06-02 | 0.13 | $0.12 | 69275 |
| 2023-06-01 | 0.13 | $0.13 | 5000 |
| 2023-05-31 | 0.13 | $0.13 | 25000 |
| 2023-05-30 | 0.13 | $0.12 | 33364 |
| 2023-05-26 | 0.13 | $0.13 | 13040 |
| 2023-05-25 | 0.13 | $0.12 | 383 |
| 2023-05-24 | 0.13 | $0.13 | 3400 |
| 2023-05-23 | 0.13 | $0.13 | 4001 |
| 2023-05-22 | 0.13 | $0.12 | 5065 |
| 2023-05-19 | 0.13 | $0.13 | 35300 |
| 2023-05-18 | 0.13 | $0.12 | 560 |
| 2023-05-17 | 0.13 | $0.12 | 12870 |
| 2023-05-16 | 0.13 | $0.13 | 27650 |
| 2023-05-15 | 0.13 | $0.13 | 42980 |
| 2023-05-12 | 0.13 | $0.13 | 22940 |
| 2023-05-11 | 0.13 | $0.13 | 14100 |
| 2023-05-10 | 0.13 | $0.13 | 24865 |
| 2023-05-09 | 0.13 | $0.13 | 136330 |
| 2023-05-08 | 0.14 | $0.13 | 121928 |
| 2023-05-05 | 0.14 | $0.13 | 88466 |
| 2023-05-04 | 0.14 | $0.12 | 40154 |
| 2023-05-03 | 0.14 | $0.12 | 3650 |
| 2023-05-02 | 0.14 | $0.12 | 113166 |
| 2023-05-01 | 0.15 | $0.13 | 303517 |
| 2023-04-28 | 0.15 | $0.13 | 96752 |
| 2023-04-27 | 0.15 | $0.14 | 149626 |
| 2023-04-26 | 0.16 | $0.14 | 14331 |
| 2023-04-25 | 0.16 | $0.14 | 2000 |
| 2023-04-24 | 0.16 | $0.15 | 1835 |
| 2023-04-21 | 0.16 | $0.15 | 12138 |
| 2023-04-20 | 0.16 | $0.15 | 16500 |
| 2023-04-19 | 0.16 | $0.15 | 67067 |
| 2023-04-18 | 0.16 | $0.16 | 124643 |
| 2023-04-17 | 0.16 | $0.16 | 100549 |
| 2023-04-14 | 0.16 | $0.16 | 319500 |
| 2023-04-13 | 0.16 | $0.17 | 238178 |
| 2023-04-12 | 0.16 | $0.17 | 26895 |
| 2023-04-11 | 0.16 | $0.17 | 110025 |
| 2023-04-10 | 0.15 | $0.16 | 359703 |
| 2023-04-06 | 0.15 | $0.16 | 715010 |
| 2023-04-05 | 0.15 | $0.18 | 24750 |
| 2023-04-04 | 0.15 | $0.17 | 101196 |
| 2023-04-03 | 0.15 | $0.16 | 110805 |
| 2023-03-31 | 0.15 | $0.15 | 213815 |
| 2023-03-30 | 0.14 | $0.14 | 39161 |
| 2023-03-29 | 0.15 | $0.14 | 12086 |
| 2023-03-28 | 0.15 | $0.15 | 3650 |
| 2023-03-27 | 0.15 | $0.14 | 5820 |
| 2023-03-24 | 0.15 | $0.14 | 63920 |
| 2023-03-23 | 0.15 | $0.15 | 80376 |
| 2023-03-22 | 0.14 | $0.15 | 45556 |
| 2023-03-21 | 0.14 | $0.15 | 188711 |
| 2023-03-20 | 0.14 | $0.15 | 88444 |
| 2023-03-17 | 0.14 | $0.15 | 130934 |
| 2023-03-16 | 0.14 | $0.15 | 74813 |
| 2023-03-15 | 0.13 | $0.15 | 87150 |
| 2023-03-14 | 0.13 | $0.15 | 81276 |
| 2023-03-13 | 0.13 | $0.15 | 61400 |
| 2023-03-10 | 0.12 | $0.14 | 45649 |
| 2023-03-09 | 0.12 | $0.14 | 224242 |
| 2023-03-08 | 0.12 | $0.15 | 152119 |
| 2023-03-07 | 0.11 | $0.15 | 227350 |
| 2023-03-06 | 0.11 | $0.17 | 458759 |
| 2023-03-03 | 0.10 | $0.17 | 417014 |
| 2023-03-02 | 0.09 | $0.18 | 566992 |
| 2023-03-01 | 0.08 | $0.08 | 159347 |
| 2023-02-28 | 0.08 | $0.08 | 11000 |
| 2023-02-27 | 0.09 | $0.08 | 230435 |
| 2023-02-24 | 0.09 | $0.08 | 345599 |
| 2023-02-23 | 0.09 | $0.08 | 33085 |
| 2023-02-22 | 0.09 | $0.08 | 80069 |
| 2023-02-21 | 0.09 | $0.09 | 34243 |
| 2023-02-17 | 0.09 | $0.09 | 10602 |
| 2023-02-16 | 0.09 | $0.09 | 46199 |
| 2023-02-15 | 0.09 | $0.09 | 31270 |
| 2023-02-14 | 0.09 | $0.09 | 82150 |
| 2023-02-13 | 0.09 | $0.09 | 7003 |
| 2023-02-10 | 0.09 | $0.09 | 122779 |
| 2023-02-09 | 0.09 | $0.09 | 11069 |
| 2023-02-08 | 0.09 | $0.09 | 14313 |
| 2023-02-07 | 0.09 | $0.09 | 16052 |
| 2023-02-06 | 0.09 | $0.09 | 22662 |
| 2023-02-03 | 0.09 | $0.09 | 61587 |
| 2023-02-02 | 0.09 | $0.09 | 24307 |
| 2023-02-01 | 0.09 | $0.09 | 5408 |
| 2023-01-31 | 0.10 | $0.09 | 20475 |
| 2023-01-30 | 0.10 | $0.09 | 107728 |
| 2023-01-27 | 0.10 | $0.09 | 110750 |
| 2023-01-26 | 0.10 | $0.09 | 13850 |
| 2023-01-25 | 0.10 | $0.09 | 113530 |
| 2023-01-24 | 0.10 | $0.09 | 34938 |
| 2023-01-23 | 0.10 | $0.09 | 847439 |
| 2023-01-20 | 0.10 | $0.10 | 36236 |
| 2023-01-19 | 0.10 | $0.09 | 158394 |
| 2023-01-18 | 0.10 | $0.10 | 49350 |
| 2023-01-17 | 0.10 | $0.10 | 66155 |
| 2023-01-13 | 0.10 | $0.11 | 51045 |
| 2023-01-12 | 0.10 | $0.11 | 172410 |
| 2023-01-11 | 0.10 | $0.10 | 14970 |
| 2023-01-10 | 0.10 | $0.10 | 47603 |
| 2023-01-09 | 0.10 | $0.11 | 56343 |
| 2023-01-06 | 0.10 | $0.10 | 9895 |
| 2023-01-05 | 0.10 | $0.10 | 128600 |
| 2023-01-04 | 0.10 | $0.10 | 27995 |
| 2023-01-03 | 0.10 | $0.10 | 111678 |
| 2022-12-30 | 0.10 | $0.09 | 102586 |
| 2022-12-29 | 0.11 | $0.10 | 54964 |
| 2022-12-28 | 0.11 | $0.09 | 51228 |
| 2022-12-27 | 0.11 | $0.10 | 91168 |
| 2022-12-23 | 0.11 | $0.10 | 62075 |
| 2022-12-22 | 0.11 | $0.10 | 13238 |
| 2022-12-21 | 0.12 | $0.10 | 55700 |
| 2022-12-20 | 0.12 | $0.10 | 26922 |
| 2022-12-19 | 0.12 | $0.11 | 60945 |
| 2022-12-16 | 0.12 | $0.11 | 225736 |
| 2022-12-15 | 0.12 | $0.12 | 66589 |
| 2022-12-14 | 0.12 | $0.12 | 3892 |
| 2022-12-13 | 0.12 | $0.12 | 75853 |
| 2022-12-12 | 0.13 | $0.12 | 147736 |
| 2022-12-09 | 0.13 | $0.12 | 17867 |
| 2022-12-08 | 0.13 | $0.12 | 19310 |
| 2022-12-07 | 0.13 | $0.12 | 32900 |
| 2022-12-06 | 0.13 | $0.12 | 285294 |
| 2022-12-05 | 0.13 | $0.14 | 365733 |
| 2022-12-02 | 0.13 | $0.14 | 365780 |
| 2022-12-01 | 0.12 | $0.13 | 124740 |
| 2022-11-30 | 0.12 | $0.12 | 8431 |
| 2022-11-29 | 0.12 | $0.12 | 155250 |
| 2022-11-28 | 0.12 | $0.11 | 43048 |
| 2022-11-25 | 0.12 | $0.13 | 3851 |
| 2022-11-23 | 0.12 | $0.13 | 23266 |
| 2022-11-22 | 0.12 | $0.12 | 49650 |
| 2022-11-21 | 0.12 | $0.12 | 14173 |
| 2022-11-18 | 0.12 | $0.13 | 7651 |
| 2022-11-17 | 0.11 | $0.13 | 33609 |
| 2022-11-16 | 0.11 | $0.13 | 18700 |
| 2022-11-15 | 0.11 | $0.12 | 46710 |
| 2022-11-14 | 0.11 | $0.12 | 8100 |
| 2022-11-11 | 0.11 | $0.12 | 110574 |
| 2022-11-10 | 0.11 | $0.13 | 53811 |
| 2022-11-09 | 0.10 | $0.11 | 110850 |
| 2022-11-08 | 0.10 | $0.11 | 154627 |
| 2022-11-07 | 0.10 | $0.09 | 11050 |
| 2022-11-04 | 0.10 | $0.10 | 5650 |
| 2022-11-03 | 0.11 | $0.09 | 5660 |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | 15100 |
| 2022-10-31 | 0.11 | $0.10 | 87042 |
| 2022-10-28 | 0.11 | $0.10 | 16060 |
| 2022-10-27 | 0.11 | $0.11 | 2340 |
| 2022-10-26 | 0.11 | $0.11 | 92876 |
| 2022-10-25 | 0.12 | $0.11 | 1798 |
| 2022-10-24 | 0.12 | $0.11 | 4407 |
| 2022-10-21 | 0.12 | $0.11 | 32600 |
| 2022-10-20 | 0.12 | $0.11 | 12000 |
| 2022-10-19 | 0.12 | $0.11 | 10501 |
| 2022-10-18 | 0.12 | $0.11 | 125470 |
| 2022-10-17 | 0.12 | $0.10 | 98985 |
| 2022-10-14 | 0.13 | $0.11 | 78493 |
| 2022-10-13 | 0.13 | $0.12 | 68700 |
| 2022-10-12 | 0.13 | $0.12 | 97490 |
| 2022-10-11 | 0.13 | $0.12 | 2140 |
| 2022-10-10 | 0.13 | $0.14 | 38015 |
| 2022-10-07 | 0.13 | $0.13 | 20987 |
| 2022-10-06 | 0.14 | $0.13 | 6160 |
| 2022-10-05 | 0.14 | $0.14 | 3600 |
| 2022-10-04 | 0.14 | $0.15 | 27676 |
| 2022-10-03 | 0.14 | $0.14 | 168167 |
| 2022-09-30 | 0.14 | $0.12 | 23500 |
| 2022-09-29 | 0.15 | $0.12 | 5106 |
| 2022-09-28 | 0.15 | $0.12 | 10435 |
| 2022-09-27 | 0.16 | $0.11 | 57266 |
| 2022-09-26 | 0.17 | $0.12 | 70662 |
| 2022-09-23 | 0.17 | $0.12 | 43934 |
| 2022-09-22 | 0.18 | $0.13 | 8283 |
| 2022-09-21 | 0.19 | $0.12 | 49044 |
| 2022-09-20 | 0.20 | $0.13 | 327031 |
| 2022-09-19 | 0.21 | $0.14 | 42994 |
| 2022-09-16 | 0.21 | $0.15 | 121330 |
| 2022-09-15 | 0.22 | $0.18 | 105585 |
| 2022-09-14 | 0.23 | $0.22 | 23959 |
| 2022-09-13 | 0.23 | $0.23 | 16050 |
| 2022-09-12 | 0.23 | $0.23 | 13821 |
| 2022-09-09 | 0.23 | $0.22 | 3000 |
| 2022-09-08 | 0.23 | $0.22 | 72275 |
| 2022-09-07 | 0.24 | $0.22 | 2043 |
| 2022-09-06 | 0.24 | $0.23 | 25790 |
| 2022-09-02 | 0.24 | $0.22 | 44095 |
| 2022-09-01 | 0.24 | $0.23 | 23900 |
| 2022-08-31 | 0.25 | $0.22 | 3431 |
| 2022-08-30 | 0.25 | $0.22 | 25960 |
| 2022-08-29 | 0.26 | $0.23 | 15400 |
| 2022-08-26 | 0.26 | $0.23 | 20844 |
| 2022-08-25 | 0.26 | $0.23 | 29570 |
| 2022-08-24 | 0.27 | $0.25 | 54932 |
| 2022-08-23 | 0.27 | $0.24 | 23792 |
| 2022-08-22 | 0.27 | $0.25 | 30600 |
| 2022-08-19 | 0.28 | $0.26 | 48518 |
| 2022-08-18 | 0.28 | $0.26 | 23752 |
| 2022-08-17 | 0.28 | $0.25 | 22564 |
| 2022-08-16 | 0.28 | $0.28 | 2075 |
| 2022-08-15 | 0.28 | $0.29 | 16745 |
| 2022-08-12 | 0.28 | $0.29 | 4645 |
| 2022-08-11 | 0.28 | $0.28 | 5560 |
| 2022-08-10 | 0.27 | $0.29 | 8690 |
| 2022-08-09 | 0.27 | $0.28 | 21799 |
| 2022-08-08 | 0.27 | $0.29 | 51319 |
| 2022-08-05 | 0.27 | $0.27 | 25800 |
| 2022-08-04 | 0.27 | $0.28 | 32315 |
| 2022-08-03 | 0.26 | $0.27 | 54514 |
| 2022-08-02 | 0.26 | $0.29 | 74495 |
| 2022-08-01 | 0.26 | $0.31 | 63160 |
| 2022-07-29 | 0.25 | $0.30 | 116328 |
| 2022-07-28 | 0.25 | $0.29 | 248908 |
| 2022-07-27 | 0.25 | $0.24 | 10932 |
| 2022-07-26 | 0.25 | $0.22 | 54987 |
| 2022-07-25 | 0.25 | $0.24 | 53592 |
| 2022-07-22 | 0.25 | $0.27 | 155273 |
| 2022-07-21 | 0.25 | $0.25 | 55 |
| 2022-07-20 | 0.25 | $0.25 | 37350 |
| 2022-07-19 | 0.26 | $0.25 | 69023 |
| 2022-07-18 | 0.26 | $0.26 | 12371 |
| 2022-07-15 | 0.26 | $0.25 | 21530 |
| 2022-07-14 | 0.26 | $0.24 | 18461 |
| 2022-07-13 | 0.27 | $0.25 | 24639 |
| 2022-07-12 | 0.27 | $0.23 | 19215 |
| 2022-07-11 | 0.28 | $0.24 | 26049 |
| 2022-07-08 | 0.29 | $0.26 | 34590 |
| 2022-07-07 | 0.30 | $0.25 | 7037 |
| 2022-07-06 | 0.31 | $0.26 | 21333 |
| 2022-07-05 | 0.32 | $0.26 | 45699 |
| 2022-07-01 | 0.34 | $0.28 | 64123 |
| 2022-06-30 | 0.35 | $0.28 | 91178 |
| 2022-06-29 | 0.37 | $0.27 | 63682 |
| 2022-06-28 | 0.38 | $0.27 | 56129 |
| 2022-06-27 | 0.40 | $0.28 | 27410 |
| 2022-06-24 | 0.42 | $0.29 | 88572 |
| 2022-06-23 | 0.44 | $0.28 | 122155 |
| 2022-06-22 | 0.46 | $0.28 | 321937 |
| 2022-06-21 | 0.49 | $0.33 | 288058 |
| 2022-06-17 | 0.51 | $0.37 | 201447 |
| 2022-06-16 | 0.52 | $0.41 | 76836 |
| 2022-06-15 | 0.54 | $0.44 | 112801 |
| 2022-06-14 | 0.55 | $0.44 | 81269 |
| 2022-06-13 | 0.56 | $0.47 | 30582 |
| 2022-06-10 | 0.58 | $0.53 | 61345 |
| 2022-06-09 | 0.58 | $0.49 | 63856 |
| 2022-06-08 | 0.59 | $0.56 | 17400 |
| 2022-06-07 | 0.60 | $0.56 | 688 |
| 2022-06-06 | 0.60 | $0.56 | 19360 |
| 2022-06-03 | 0.61 | $0.61 | 14808 |
| 2022-06-02 | 0.61 | $0.61 | 13550 |
| 2022-06-01 | 0.61 | $0.60 | 10369 |
| 2022-05-31 | 0.61 | $0.59 | 3825 |
| 2022-05-27 | 0.62 | $0.60 | 2082 |
| 2022-05-26 | 0.62 | $0.60 | 7476 |
| 2022-05-25 | 0.63 | $0.58 | 155320 |
| 2022-05-24 | 0.63 | $0.61 | 1707 |
| 2022-05-23 | 0.64 | $0.63 | 4853 |
| 2022-05-20 | 0.64 | $0.59 | 29263 |
| 2022-05-19 | 0.65 | $0.62 | 22734 |
| 2022-05-18 | 0.66 | $0.60 | 2730 |
| 2022-05-17 | 0.67 | $0.63 | 25167 |
| 2022-05-16 | 0.68 | $0.62 | 16517 |
| 2022-05-13 | 0.69 | $0.66 | 29315 |
| 2022-05-12 | 0.71 | $0.60 | 12662 |
| 2022-05-11 | 0.72 | $0.60 | 25905 |
| 2022-05-10 | 0.74 | $0.62 | 136731 |
| 2022-05-09 | 0.76 | $0.66 | 70686 |
| 2022-05-06 | 0.78 | $0.70 | 16372 |
| 2022-05-05 | 0.80 | $0.71 | 28416 |
| 2022-05-04 | 0.82 | $0.76 | 29176 |
| 2022-05-03 | 0.83 | $0.69 | 12914 |
| 2022-05-02 | 0.86 | $0.69 | 145675 |
| 2022-04-29 | 0.89 | $0.72 | 37631 |
| 2022-04-28 | 0.91 | $0.75 | 76436 |
| 2022-04-27 | 0.94 | $0.70 | 135042 |
| 2022-04-26 | 0.97 | $0.72 | 152083 |
| 2022-04-25 | 1.00 | $0.78 | 10190 |
| 2022-04-22 | 1.03 | $0.87 | 10802 |
| 2022-04-21 | 1.05 | $0.96 | 2257 |
| 2022-04-20 | 1.06 | $0.96 | 1400 |
| 2022-04-19 | 1.07 | $0.95 | 53366 |
| 2022-04-18 | 1.09 | $0.97 | 64060 |
| 2022-04-14 | 1.10 | $0.96 | 190201 |
| 2022-04-13 | 1.12 | $0.98 | 833048 |
| 2022-04-12 | 1.13 | $1.14 | 49403 |
| 2022-04-11 | 1.13 | $1.10 | 30971 |
| 2022-04-08 | 1.13 | $1.11 | 4318 |
| 2022-04-07 | 1.13 | $1.12 | 28298 |
| 2022-04-06 | 1.13 | $1.15 | 1200 |
| 2022-04-05 | 1.13 | $1.18 | 4608 |
| 2022-04-04 | 1.13 | $1.16 | 22128 |
| 2022-04-01 | 1.12 | $1.14 | 250 |
| 2022-03-31 | 1.12 | $1.14 | 105139 |
| 2022-03-30 | 1.12 | $1.13 | 78166 |
| 2022-03-29 | 1.12 | $1.12 | 107376 |
| 2022-03-28 | 1.11 | $1.15 | 63907 |
| 2022-03-25 | 1.11 | $1.17 | 83288 |
| 2022-03-24 | 1.11 | $1.14 | 83638 |
| 2022-03-23 | 1.10 | $1.11 | 19182 |
| 2022-03-22 | 1.10 | $1.10 | 80420 |
| 2022-03-21 | 1.11 | $1.08 | 23815 |
| 2022-03-18 | 1.11 | $1.07 | 350 |
| 2022-03-17 | 1.12 | $1.09 | 5865 |
| 2022-03-16 | 1.12 | $1.09 | 829 |
| 2022-03-15 | 1.13 | $1.10 | 11667 |
| 2022-03-14 | 1.13 | $1.11 | 947 |
| 2022-03-11 | 1.13 | $1.13 | 4520 |
| 2022-03-10 | 1.13 | $1.11 | 418 |
| 2022-03-09 | 1.14 | $1.11 | 3248 |
| 2022-03-08 | 1.14 | $1.12 | 42784 |
| 2022-03-07 | 1.14 | $1.13 | 13782 |
| 2022-03-04 | 1.14 | $1.13 | 35554 |
| 2022-03-03 | 1.14 | $1.10 | 5564 |
| 2022-03-02 | 1.15 | $1.10 | 1049 |
| 2022-03-01 | 1.15 | $1.13 | 3350 |
| 2022-02-28 | 1.15 | $1.18 | 44834 |
| 2022-02-25 | 1.14 | $1.17 | 12018 |
| 2022-02-24 | 1.13 | $1.18 | 78517 |
| 2022-02-23 | 1.12 | $1.16 | 38869 |
| 2022-02-22 | 1.11 | $1.16 | 49700 |
| 2022-02-18 | 1.10 | $1.20 | 14994 |
| 2022-02-17 | 1.09 | $1.26 | 93190 |
| 2022-02-16 | 1.07 | $1.15 | 84941 |
| 2022-02-15 | 1.06 | $1.09 | 2530 |
| 2022-02-14 | 1.05 | $1.10 | 1330 |
| 2022-02-11 | 1.04 | $1.07 | 3256 |
| 2022-02-10 | 1.04 | $1.11 | 4114 |
| 2022-02-09 | 1.03 | $1.12 | 868 |
| 2022-02-08 | 1.02 | $1.11 | 500 |
| 2022-02-07 | 1.01 | $1.10 | 47506 |
| 2022-02-04 | 0.99 | $1.10 | 13681 |
| 2022-02-03 | 0.98 | $1.05 | 3630 |
| 2022-02-02 | 0.97 | $1.03 | 16592 |
| 2022-02-01 | 0.97 | $1.01 | 2350 |
| 2022-01-31 | 0.96 | $0.97 | 45336 |
| 2022-01-28 | 0.96 | $0.92 | 37546 |
| 2022-01-27 | 0.96 | $0.92 | 27937 |
| 2022-01-26 | 0.97 | $0.97 | 14083 |
| 2022-01-25 | 0.97 | $0.95 | 22513 |
| 2022-01-24 | 0.97 | $0.93 | 45949 |
| 2022-01-21 | 0.97 | $1.03 | 12057 |
| 2022-01-20 | 0.97 | $1.04 | 48096 |
| 2022-01-19 | 0.96 | $1.05 | 68273 |
| 2022-01-18 | 0.95 | $0.95 | 29811 |
| 2022-01-14 | 0.96 | $0.98 | 15562 |
| 2022-01-13 | 0.96 | $0.97 | 44014 |
| 2022-01-12 | 0.96 | $0.96 | 16703 |
| 2022-01-11 | 0.96 | $0.90 | 1968 |
| 2022-01-10 | 0.97 | $0.91 | 17897 |
| 2022-01-07 | 0.97 | $0.92 | 10834 |
| 2022-01-06 | 0.98 | $0.95 | 8634 |
| 2022-01-05 | 0.99 | $0.89 | 48213 |
| 2022-01-04 | 1.00 | $0.94 | 1700 |
| 2022-01-03 | 1.01 | $0.96 | 14066 |
| 2021-12-31 | 1.02 | $0.95 | 287655 |
| 2021-12-30 | 1.03 | $0.97 | 65948 |
| 2021-12-29 | 1.04 | $0.99 | 145026 |
| 2021-12-28 | 1.05 | $1.02 | 16994 |
| 2021-12-27 | 1.06 | $1.03 | 42851 |
| 2021-12-23 | 1.06 | $1.04 | 92534 |
| 2021-12-22 | 1.07 | $1.00 | 49593 |
| 2021-12-21 | 1.09 | $1.02 | 46420 |
| 2021-12-20 | 1.10 | $1.05 | 10076 |
| 2021-12-17 | 1.11 | $1.08 | 62401 |
| 2021-12-16 | 1.13 | $1.04 | 98879 |
| 2021-12-15 | 1.14 | $0.99 | 63911 |
| 2021-12-14 | 1.17 | $1.00 | 36799 |
| 2021-12-13 | 1.20 | $1.02 | 100232 |
| 2021-12-10 | 1.23 | $1.05 | 69173 |
| 2021-12-09 | 1.25 | $1.08 | 86230 |
| 2021-12-08 | 1.28 | $1.14 | 77076 |
| 2021-12-07 | 1.30 | $1.16 | 69407 |
| 2021-12-06 | 1.33 | $1.20 | 72862 |
| 2021-12-03 | 1.35 | $1.22 | 105841 |
| 2021-12-02 | 1.37 | $1.11 | 97360 |
| 2021-12-01 | 1.40 | $1.18 | 58940 |
| 2021-11-30 | 1.43 | $1.24 | 50167 |
| 2021-11-29 | 1.46 | $1.29 | 36011 |
| 2021-11-26 | 1.48 | $1.32 | 52268 |
| 2021-11-24 | 1.50 | $1.32 | 62906 |
| 2021-11-23 | 1.52 | $1.43 | 146755 |
| 2021-11-22 | 1.54 | $1.44 | 58083 |
| 2021-11-19 | 1.55 | $1.53 | 17377 |
| 2021-11-18 | 1.55 | $1.52 | 37044 |
| 2021-11-17 | 1.55 | $1.49 | 97953 |
| 2021-11-16 | 1.56 | $1.52 | 40853 |
| 2021-11-15 | 1.57 | $1.54 | 80911 |
| 2021-11-12 | 1.57 | $1.56 | 80236 |
| 2021-11-11 | 1.57 | $1.55 | 46172 |
| 2021-11-10 | 1.57 | $1.49 | 58153 |
| 2021-11-09 | 1.58 | $1.54 | 48874 |
| 2021-11-08 | 1.58 | $1.54 | 32338 |
| 2021-11-05 | 1.58 | $1.53 | 62513 |
| 2021-11-04 | 1.58 | $1.55 | 44060 |
| 2021-11-03 | 1.58 | $1.54 | 103081 |
| 2021-11-02 | 1.58 | $1.73 | 19734 |
| 2021-11-01 | 1.56 | $1.73 | 19734 |
| 2021-10-29 | 1.54 | $1.73 | 110187 |
| 2021-10-28 | 1.51 | $1.65 | 88878 |
| 2021-10-27 | 1.50 | $1.48 | 56365 |
| 2021-10-26 | 1.50 | $1.47 | 65102 |
| 2021-10-25 | 1.50 | $1.54 | 58095 |
| 2021-10-22 | 1.49 | $1.60 | 38332 |
| 2021-10-21 | 1.47 | $1.57 | 24718 |
| 2021-10-20 | 1.46 | $1.57 | 30317 |
| 2021-10-19 | 1.45 | $1.52 | 16567 |
| 2021-10-18 | 1.44 | $1.49 | 24407 |
| 2021-10-15 | 1.43 | $1.44 | 12775 |
| 2021-10-14 | 1.43 | $1.46 | 11097 |
| 2021-10-13 | 1.42 | $1.44 | 35821 |
| 2021-10-12 | 1.42 | $1.48 | 16807 |
| 2021-10-11 | 1.41 | $1.42 | 21943 |
| 2021-10-08 | 1.41 | $1.42 | 13649 |
| 2021-10-07 | 1.41 | $1.43 | 19771 |
| 2021-10-06 | 1.40 | $1.45 | 27820 |
| 2021-10-05 | 1.39 | $1.44 | 15008 |
| 2021-10-04 | 1.39 | $1.44 | 18037 |
| 2021-10-01 | 1.38 | $1.43 | 30040 |
| 2021-09-30 | 1.37 | $1.41 | 3805 |
| 2021-09-29 | 1.36 | $1.40 | 26596 |
| 2021-09-28 | 1.35 | $1.39 | 22137 |
| 2021-09-27 | 1.34 | $1.35 | 26064 |
| 2021-09-24 | 1.34 | $1.34 | 55196 |
| 2021-09-23 | 1.34 | $1.37 | 10205 |
| 2021-09-22 | 1.33 | $1.40 | 24199 |
| 2021-09-21 | 1.32 | $1.43 | 20046 |
| 2021-09-20 | 1.30 | $1.40 | 47282 |
| 2021-09-17 | 1.29 | $1.47 | 97716 |
| 2021-09-16 | 1.26 | $1.37 | 39957 |
| 2021-09-15 | 1.25 | $1.35 | 31435 |
| 2021-09-14 | 1.24 | $1.34 | 41845 |
| 2021-09-13 | 1.23 | $1.36 | 83807 |
| 2021-09-10 | 1.21 | $1.15 | 41025 |
| 2021-09-09 | 1.21 | $1.16 | 34618 |
| 2021-09-08 | 1.22 | $1.22 | 19486 |
| 2021-09-07 | 1.22 | $1.25 | 32605 |
| 2021-09-03 | 1.21 | $1.26 | 35218 |
| 2021-09-02 | 1.21 | $1.26 | 30898 |
| 2021-09-01 | 1.20 | $1.28 | 18850 |
| 2021-08-31 | 1.20 | $1.31 | 28300 |
| 2021-08-30 | 1.19 | $1.24 | 25282 |
| 2021-08-27 | 1.19 | $1.18 | 34140 |
| 2021-08-26 | 1.19 | $1.17 | 5610 |
| 2021-08-25 | 1.20 | $1.19 | 31000 |
| 2021-08-24 | 1.20 | $1.17 | 51642 |
| 2021-08-23 | 1.21 | $1.18 | 31225 |
| 2021-08-20 | 1.21 | $1.09 | 28542 |
| 2021-08-19 | 1.23 | $1.11 | 20888 |
| 2021-08-18 | 1.24 | $1.16 | 18100 |
| 2021-08-17 | 1.25 | $1.21 | 20706 |
| 2021-08-16 | 1.26 | $1.17 | 39695 |
| 2021-08-13 | 1.27 | $1.19 | 34694 |
| 2021-08-12 | 1.28 | $1.18 | 10684 |
| 2021-08-11 | 1.29 | $1.24 | 15625 |
| 2021-08-10 | 1.30 | $1.21 | 23987 |
| 2021-08-09 | 1.31 | $1.25 | 29621 |
| 2021-08-06 | 1.32 | $1.28 | 25579 |
| 2021-08-05 | 1.33 | $1.42 | 11595 |
| 2021-08-04 | 1.33 | $1.40 | 102017 |
| 2021-08-03 | 1.33 | $1.44 | 84004 |
| 2021-08-02 | 1.32 | $1.29 | 19002 |
| 2021-07-30 | 1.34 | $1.32 | 46565 |
| 2021-07-29 | 1.35 | $1.30 | 62661 |
| 2021-07-28 | 1.37 | $1.14 | 89381 |
| 2021-07-27 | 1.40 | $1.10 | 78693 |
| 2021-07-26 | 1.44 | $1.18 | 84432 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 300000 |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 300000 |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 92208 |
| 2025-10-14 | 0.00 | $0.00 | 2700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1300 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 14269 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 300000 |
| 2025-09-29 | 0.00 | $0.00 | 150000 |
| 2025-09-26 | 0.00 | $0.00 | 143 |
| 2025-09-25 | 0.00 | $0.00 | 253567 |
| 2025-09-24 | 0.00 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1030 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 510012 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 510012 |
| 2025-07-30 | 0.00 | $0.00 | 643902 |
| 2025-07-29 | 0.00 | $0.00 | 553902 |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | 698615 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 804040 |
| 2025-07-22 | 0.00 | $0.00 | 70351 |
| 2025-07-21 | 0.00 | $0.00 | 200075 |
| 2025-07-18 | 0.00 | $0.00 | 176715 |
| 2025-07-17 | 0.00 | $0.00 | 104210 |
| 2025-07-16 | 0.00 | $0.00 | 114275 |
| 2025-07-15 | 0.00 | $0.00 | 151300 |
| 2025-07-14 | 0.00 | $0.00 | 285800 |
| 2025-07-11 | 0.00 | $0.00 | 323764 |
| 2025-07-10 | 0.00 | $0.00 | 191952 |
| 2025-07-09 | 0.01 | $0.00 | 174000 |
| 2025-07-08 | 0.01 | $0.01 | 613000 |
| 2025-07-07 | 0.01 | $0.00 | 749600 |
| 2025-07-03 | 0.01 | $0.00 | 314721 |
| 2025-07-02 | 0.01 | $0.00 | 2.0M |
| 2025-07-01 | 0.01 | $0.01 | 12650 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 36826 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 326500 |
| 2025-06-23 | 0.01 | $0.01 | 71200 |
| 2025-06-20 | 0.01 | $0.01 | 365167 |
| 2025-06-18 | 0.01 | $0.01 | 23000 |
| 2025-06-17 | 0.01 | $0.01 | 8100 |
| 2025-06-16 | 0.01 | $0.01 | 115127 |
| 2025-06-13 | 0.01 | $0.01 | 6005 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 154215 |
| 2025-06-10 | 0.01 | $0.01 | 188601 |
| 2025-06-09 | 0.01 | $0.01 | 41403 |
| 2025-06-06 | 0.01 | $0.01 | 23500 |
| 2025-06-05 | 0.01 | $0.01 | 23210 |
| 2025-06-04 | 0.01 | $0.01 | 71000 |
| 2025-06-03 | 0.01 | $0.01 | 48000 |
| 2025-06-02 | 0.01 | $0.01 | 27710 |
| 2025-05-30 | 0.01 | $0.01 | 20000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5015 |
| 2025-05-27 | 0.01 | $0.01 | 468500 |
| 2025-05-23 | 0.01 | $0.01 | 103090 |
| 2025-05-22 | 0.01 | $0.01 | 484500 |
| 2025-05-21 | 0.01 | $0.01 | 46000 |
| 2025-05-20 | 0.01 | $0.01 | 7300 |
| 2025-05-19 | 0.01 | $0.01 | 97336 |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | 185110 |
| 2025-05-14 | 0.01 | $0.01 | 183575 |
| 2025-05-13 | 0.01 | $0.01 | 58125 |
| 2025-05-12 | 0.01 | $0.01 | 4972 |
| 2025-05-09 | 0.01 | $0.01 | 114590 |
| 2025-05-08 | 0.01 | $0.01 | 5600 |
| 2025-05-07 | 0.01 | $0.01 | 305569 |
| 2025-05-06 | 0.01 | $0.01 | 429442 |
| 2025-05-05 | 0.01 | $0.01 | 1028 |
| 2025-05-02 | 0.01 | $0.01 | 13994 |
| 2025-05-01 | 0.01 | $0.01 | 11600 |
| 2025-04-30 | 0.01 | $0.01 | 202300 |
| 2025-04-29 | 0.01 | $0.01 | 80200 |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | 73365 |
| 2025-04-24 | 0.01 | $0.02 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | 12950 |
| 2025-04-22 | 0.01 | $0.01 | 31166 |
| 2025-04-21 | 0.01 | $0.01 | 9 |
| 2025-04-17 | 0.01 | $0.01 | 13900 |
| 2025-04-16 | 0.01 | $0.01 | 915494 |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | 13510 |
| 2025-04-11 | 0.01 | $0.01 | 19200 |
| 2025-04-10 | 0.01 | $0.01 | 8500 |
| 2025-04-09 | 0.01 | $0.01 | 11550 |
| 2025-04-08 | 0.01 | $0.01 | 27000 |
| 2025-04-07 | 0.01 | $0.02 | 24050 |
| 2025-04-04 | 0.01 | $0.01 | 16000 |
| 2025-04-03 | 0.01 | $0.01 | 37302 |
| 2025-04-02 | 0.01 | $0.01 | 7000 |
| 2025-04-01 | 0.01 | $0.01 | 31760 |
| 2025-03-31 | 0.01 | $0.01 | 20460 |
| 2025-03-28 | 0.01 | $0.01 | 5620 |
| 2025-03-27 | 0.01 | $0.01 | 140 |
| 2025-03-26 | 0.01 | $0.01 | 10830 |
| 2025-03-25 | 0.01 | $0.01 | 12023 |
| 2025-03-24 | 0.01 | $0.01 | 200 |
| 2025-03-21 | 0.01 | $0.01 | 30296 |
| 2025-03-20 | 0.01 | $0.01 | 260645 |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 933900 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 115515 |
| 2025-03-13 | 0.01 | $0.01 | 16705 |
| 2025-03-12 | 0.01 | $0.01 | 70554 |
| 2025-03-11 | 0.01 | $0.01 | 6400 |
| 2025-03-10 | 0.02 | $0.01 | 321270 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 34860 |
| 2025-03-05 | 0.02 | $0.01 | 44940 |
| 2025-03-04 | 0.02 | $0.02 | 14200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | 28750 |
| 2025-02-24 | 0.02 | $0.02 | 12850 |
| 2025-02-21 | 0.02 | $0.02 | 1224 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 27490 |
| 2025-02-18 | 0.02 | $0.01 | 1550 |
| 2025-02-14 | 0.02 | $0.02 | 400 |
| 2025-02-13 | 0.02 | $0.02 | 300 |
| 2025-02-12 | 0.02 | $0.02 | 7213 |
| 2025-02-11 | 0.02 | $0.02 | 10922 |
| 2025-02-10 | 0.02 | $0.02 | 10922 |
| 2025-02-07 | 0.02 | $0.02 | 396705 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2608 |
| 2025-02-04 | 0.02 | $0.02 | 19789 |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 2845 |
| 2025-01-30 | 0.02 | $0.02 | 5950 |
| 2025-01-29 | 0.02 | $0.02 | 35647 |
| 2025-01-28 | 0.02 | $0.02 | 8255 |
| 2025-01-27 | 0.02 | $0.02 | 590 |
| 2025-01-24 | 0.02 | $0.02 | 46757 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 3333 |
| 2025-01-21 | 0.02 | $0.01 | 114737 |
| 2025-01-17 | 0.02 | $0.02 | 210630 |
| 2025-01-16 | 0.02 | $0.02 | 90000 |
| 2025-01-15 | 0.02 | $0.01 | 90000 |
| 2025-01-14 | 0.02 | $0.02 | 90000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 8760 |
| 2025-01-08 | 0.02 | $0.02 | 36000 |
| 2025-01-07 | 0.02 | $0.02 | 36000 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 219330 |
| 2025-01-02 | 0.02 | $0.02 | 56000 |
| 2024-12-31 | 0.02 | $0.02 | 56000 |
| 2024-12-30 | 0.02 | $0.02 | 93055 |
| 2024-12-27 | 0.02 | $0.02 | 35632 |
| 2024-12-26 | 0.02 | $0.03 | 3600 |
| 2024-12-24 | 0.02 | $0.02 | 3000 |
| 2024-12-23 | 0.02 | $0.02 | 10730 |
| 2024-12-20 | 0.02 | $0.02 | 24909 |
| 2024-12-19 | 0.02 | $0.02 | 200574 |
| 2024-12-18 | 0.02 | $0.02 | 8600 |
| 2024-12-17 | 0.02 | $0.03 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 7965 |
| 2024-12-13 | 0.02 | $0.02 | 3649 |
| 2024-12-12 | 0.02 | $0.02 | 27000 |
| 2024-12-11 | 0.03 | $0.02 | 34860 |
| 2024-12-10 | 0.03 | $0.03 | 66528 |
| 2024-12-09 | 0.03 | $0.03 | 11930 |
| 2024-12-06 | 0.03 | $0.03 | 1675 |
| 2024-12-05 | 0.03 | $0.03 | 14394 |
| 2024-12-04 | 0.03 | $0.03 | 29889 |
| 2024-12-03 | 0.03 | $0.03 | 1300 |
| 2024-12-02 | 0.03 | $0.03 | 27609 |
| 2024-11-29 | 0.03 | $0.03 | 51218 |
| 2024-11-27 | 0.03 | $0.03 | 29829 |
| 2024-11-26 | 0.03 | $0.03 | 5126 |
| 2024-11-25 | 0.03 | $0.03 | 6596 |
| 2024-11-22 | 0.03 | $0.03 | 1280 |
| 2024-11-21 | 0.03 | $0.03 | 49100 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.04 | 84000 |
| 2024-11-18 | 0.03 | $0.03 | 281310 |
| 2024-11-15 | 0.04 | $0.03 | 12847 |
| 2024-11-14 | 0.04 | $0.04 | 65397 |
| 2024-11-13 | 0.04 | $0.04 | 100 |
| 2024-11-12 | 0.04 | $0.04 | 54506 |
| 2024-11-11 | 0.04 | $0.04 | 225375 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.03 | 1105 |
| 2024-11-06 | 0.04 | $0.03 | 186385 |
| 2024-11-05 | 0.04 | $0.04 | 12600 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1005 |
| 2024-10-31 | 0.04 | $0.04 | 19450 |
| 2024-10-30 | 0.04 | $0.04 | 8390 |
| 2024-10-29 | 0.04 | $0.04 | 7325 |
| 2024-10-28 | 0.04 | $0.04 | 11500 |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | 20000 |
| 2024-10-23 | 0.04 | $0.04 | 34332 |
| 2024-10-22 | 0.04 | $0.04 | 1398 |
| 2024-10-21 | 0.04 | $0.04 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | 100500 |
| 2024-10-16 | 0.04 | $0.04 | 22500 |
| 2024-10-15 | 0.04 | $0.04 | 29096 |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.04 | $0.04 | 21000 |
| 2024-10-09 | 0.04 | $0.04 | 4000 |
| 2024-10-08 | 0.04 | $0.03 | 4000 |
| 2024-10-07 | 0.04 | $0.04 | 38114 |
| 2024-10-04 | 0.04 | $0.03 | 35072 |
| 2024-10-03 | 0.04 | $0.03 | 11100 |
| 2024-10-02 | 0.04 | $0.03 | 37230 |
| 2024-10-01 | 0.04 | $0.03 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | 132922 |
| 2024-09-26 | 0.04 | $0.04 | 9880 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 220 |
| 2024-09-23 | 0.04 | $0.04 | 138240 |
| 2024-09-20 | 0.04 | $0.04 | 166700 |
| 2024-09-19 | 0.03 | $0.04 | 116164 |
| 2024-09-18 | 0.03 | $0.03 | 138457 |
| 2024-09-17 | 0.03 | $0.03 | 138457 |
| 2024-09-16 | 0.03 | $0.04 | 138457 |
| 2024-09-13 | 0.03 | $0.03 | 281807 |
| 2024-09-12 | 0.03 | $0.03 | 41000 |
| 2024-09-11 | 0.03 | $0.03 | 137590 |
| 2024-09-10 | 0.03 | $0.03 | 18836 |
| 2024-09-09 | 0.03 | $0.03 | 26866 |
| 2024-09-06 | 0.03 | $0.03 | 40000 |
| 2024-09-05 | 0.03 | $0.03 | 40000 |
| 2024-09-04 | 0.03 | $0.03 | 95350 |
| 2024-09-03 | 0.03 | $0.03 | 4300 |
| 2024-08-30 | 0.03 | $0.03 | 7408 |
| 2024-08-29 | 0.02 | $0.02 | 37845 |
| 2024-08-28 | 0.02 | $0.03 | 10222 |
| 2024-08-27 | 0.02 | $0.03 | 8100 |
| 2024-08-26 | 0.02 | $0.03 | 17153 |
| 2024-08-23 | 0.02 | $0.03 | 28473 |
| 2024-08-22 | 0.02 | $0.02 | 1000 |
| 2024-08-21 | 0.02 | $0.02 | 18000 |
| 2024-08-20 | 0.02 | $0.02 | 18000 |
| 2024-08-19 | 0.02 | $0.02 | 30250 |
| 2024-08-16 | 0.02 | $0.02 | 44849 |
| 2024-08-15 | 0.02 | $0.02 | 14001 |
| 2024-08-14 | 0.02 | $0.02 | 31255 |
| 2024-08-13 | 0.02 | $0.02 | 99500 |
| 2024-08-12 | 0.02 | $0.02 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | 55271 |
| 2024-08-08 | 0.02 | $0.02 | 84510 |
| 2024-08-07 | 0.02 | $0.02 | 8506 |
| 2024-08-06 | 0.02 | $0.02 | 6601 |
| 2024-08-05 | 0.02 | $0.02 | 6393 |
| 2024-08-02 | 0.02 | $0.02 | 70607 |
| 2024-08-01 | 0.02 | $0.02 | 758 |
| 2024-07-31 | 0.02 | $0.02 | 500 |
| 2024-07-30 | 0.02 | $0.02 | 2570 |
| 2024-07-29 | 0.02 | $0.02 | 350 |
| 2024-07-26 | 0.02 | $0.02 | 285 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 41400 |
| 2024-07-23 | 0.02 | $0.01 | 1795 |
| 2024-07-22 | 0.02 | $0.03 | 4387 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 566 |
| 2024-07-16 | 0.03 | $0.02 | 6378 |
| 2024-07-15 | 0.03 | $0.02 | 34851 |
| 2024-07-12 | 0.03 | $0.03 | 6500 |
| 2024-07-10 | 0.03 | $0.03 | 2897 |
| 2024-07-09 | 0.03 | $0.02 | 18545 |
| 2024-07-08 | 0.03 | $0.03 | 10800 |
| 2024-07-03 | 0.03 | $0.03 | 1225 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-26 | 0.03 | $0.03 | 625 |
| 2024-06-25 | 0.03 | $0.03 | 5250 |
| 2024-06-24 | 0.03 | $0.03 | 50525 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 19370 |
| 2024-06-17 | 0.03 | $0.03 | 10205 |
| 2024-06-13 | 0.03 | $0.03 | 1101 |
| 2024-06-12 | 0.03 | $0.03 | 77500 |
| 2024-06-11 | 0.03 | $0.03 | 65 |
| 2024-06-10 | 0.03 | $0.03 | 47123 |
| 2024-06-07 | 0.03 | $0.03 | 88200 |
| 2024-06-06 | 0.03 | $0.03 | 900 |
| 2024-06-05 | 0.03 | $0.03 | 311 |
| 2024-06-04 | 0.03 | $0.03 | 9240 |
| 2024-06-03 | 0.03 | $0.03 | 330513 |
| 2024-05-31 | 0.03 | $0.03 | 500 |
| 2024-05-30 | 0.03 | $0.03 | 45548 |
| 2024-05-29 | 0.03 | $0.03 | 18552 |
| 2024-05-28 | 0.03 | $0.03 | 59109 |
| 2024-05-24 | 0.03 | $0.03 | 10950 |
| 2024-05-23 | 0.02 | $0.03 | 92321 |
| 2024-05-22 | 0.02 | $0.03 | 169706 |
| 2024-05-21 | 0.02 | $0.03 | 5100 |
| 2024-05-20 | 0.02 | $0.02 | 57808 |
| 2024-05-17 | 0.02 | $0.02 | 18050 |
| 2024-05-16 | 0.02 | $0.03 | 4290 |
| 2024-05-15 | 0.02 | $0.02 | 513 |
| 2024-05-14 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 860 |
| 2024-05-09 | 0.03 | $0.02 | 28500 |
| 2024-05-08 | 0.03 | $0.02 | 6604 |
| 2024-05-07 | 0.03 | $0.02 | 63800 |
| 2024-05-06 | 0.03 | $0.02 | 12000 |
| 2024-05-03 | 0.03 | $0.02 | 59850 |
| 2024-05-02 | 0.03 | $0.02 | 219842 |
| 2024-05-01 | 0.03 | $0.02 | 36950 |
| 2024-04-30 | 0.03 | $0.02 | 163709 |
| 2024-04-29 | 0.03 | $0.03 | 54558 |
| 2024-04-26 | 0.03 | $0.03 | 103000 |
| 2024-04-25 | 0.03 | $0.02 | 5500 |
| 2024-04-24 | 0.03 | $0.03 | 29308 |
| 2024-04-23 | 0.03 | $0.03 | 24325 |
| 2024-04-22 | 0.03 | $0.02 | 54283 |
| 2024-04-19 | 0.03 | $0.03 | 4250 |
| 2024-04-18 | 0.03 | $0.03 | 13720 |
| 2024-04-17 | 0.03 | $0.03 | 502458 |
| 2024-04-16 | 0.03 | $0.02 | 31100 |
| 2024-04-15 | 0.03 | $0.03 | 35621 |
| 2024-04-12 | 0.03 | $0.03 | 33206 |
| 2024-04-11 | 0.03 | $0.03 | 2394 |
| 2024-04-10 | 0.02 | $0.03 | 20870 |
| 2024-04-09 | 0.02 | $0.03 | 232559 |
| 2024-04-08 | 0.02 | $0.04 | 457962 |
| 2024-04-05 | 0.02 | $0.03 | 558128 |
| 2024-04-04 | 0.01 | $0.02 | 65001 |
| 2024-04-03 | 0.01 | $0.02 | 443414 |
| 2024-04-02 | 0.01 | $0.01 | 347192 |
| 2024-04-01 | 0.01 | $0.01 | 68471 |
| 2024-03-28 | 0.01 | $0.01 | 92714 |
| 2024-03-27 | 0.01 | $0.01 | 106000 |
| 2024-03-26 | 0.01 | $0.01 | 330150 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.02 | 10018 |
| 2024-03-21 | 0.01 | $0.02 | 61235 |
| 2024-03-20 | 0.01 | $0.01 | 18250 |
| 2024-03-19 | 0.01 | $0.01 | 50300 |
| 2024-03-18 | 0.01 | $0.01 | 16474 |
| 2024-03-15 | 0.01 | $0.01 | 48420 |
| 2024-03-14 | 0.01 | $0.01 | 9504 |
| 2024-03-13 | 0.01 | $0.01 | 184290 |
| 2024-03-12 | 0.01 | $0.01 | 24300 |
| 2024-03-11 | 0.01 | $0.01 | 52160 |
| 2024-03-08 | 0.01 | $0.01 | 546600 |
| 2024-03-07 | 0.01 | $0.01 | 606985 |
| 2024-03-06 | 0.01 | $0.02 | 14572 |
| 2024-03-05 | 0.01 | $0.02 | 21373 |
| 2024-03-04 | 0.01 | $0.01 | 103050 |
| 2024-03-01 | 0.01 | $0.01 | 69556 |
| 2024-02-29 | 0.01 | $0.02 | 123125 |
| 2024-02-28 | 0.01 | $0.01 | 41425 |
| 2024-02-27 | 0.01 | $0.01 | 80100 |
| 2024-02-26 | 0.01 | $0.01 | 8698 |
| 2024-02-23 | 0.01 | $0.01 | 50127 |
| 2024-02-22 | 0.01 | $0.01 | 44149 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.02 | 56955 |
| 2024-02-16 | 0.01 | $0.01 | 74002 |
| 2024-02-15 | 0.01 | $0.01 | 4500 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 31532 |
| 2024-02-12 | 0.01 | $0.01 | 14695 |
| 2024-02-09 | 0.01 | $0.01 | 91950 |
| 2024-02-08 | 0.01 | $0.01 | 6600 |
| 2024-02-07 | 0.01 | $0.01 | 70346 |
| 2024-02-06 | 0.01 | $0.02 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 85857 |
| 2024-02-02 | 0.01 | $0.01 | 78120 |
| 2024-02-01 | 0.01 | $0.01 | 220000 |
| 2024-01-31 | 0.01 | $0.01 | 33000 |
| 2024-01-30 | 0.01 | $0.01 | 207510 |
| 2024-01-29 | 0.01 | $0.01 | 22392 |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | 75595 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 20000 |
| 2024-01-22 | 0.01 | $0.01 | 117560 |
| 2024-01-19 | 0.01 | $0.01 | 126380 |
| 2024-01-18 | 0.02 | $0.01 | 194335 |
| 2024-01-17 | 0.02 | $0.01 | 174122 |
| 2024-01-16 | 0.02 | $0.01 | 59000 |
| 2024-01-12 | 0.03 | $0.01 | 927055 |
| 2024-01-11 | 0.03 | $0.01 | 1.5M |
| 2024-01-10 | 0.04 | $0.02 | 652056 |
| 2024-01-09 | 0.04 | $0.04 | 151814 |
| 2024-01-08 | 0.04 | $0.04 | 39914 |
| 2024-01-05 | 0.04 | $0.05 | 10000 |
| 2024-01-04 | 0.04 | $0.05 | 23651 |
| 2024-01-03 | 0.04 | $0.04 | 1320 |
| 2024-01-02 | 0.04 | $0.04 | 155058 |
| 2023-12-29 | 0.04 | $0.04 | 73700 |
| 2023-12-28 | 0.04 | $0.04 | 7042 |
| 2023-12-27 | 0.04 | $0.04 | 45680 |
| 2023-12-26 | 0.05 | $0.05 | 60802 |
| 2023-12-22 | 0.05 | $0.05 | 23640 |
| 2023-12-21 | 0.05 | $0.04 | 5100 |
| 2023-12-20 | 0.05 | $0.04 | 89024 |
| 2023-12-19 | 0.05 | $0.04 | 58827 |
| 2023-12-18 | 0.05 | $0.04 | 105567 |
| 2023-12-15 | 0.06 | $0.06 | 3297 |
| 2023-12-14 | 0.06 | $0.06 | 7850 |
| 2023-12-13 | 0.06 | $0.06 | 494200 |
| 2023-12-12 | 0.06 | $0.05 | 48272 |
| 2023-12-11 | 0.06 | $0.05 | 114000 |
| 2023-12-08 | 0.06 | $0.06 | 40001 |
| 2023-12-07 | 0.06 | $0.06 | 156 |
| 2023-12-06 | 0.06 | $0.06 | 23911 |
| 2023-12-05 | 0.06 | $0.06 | 69017 |
| 2023-12-04 | 0.06 | $0.06 | 73683 |
| 2023-12-01 | 0.06 | $0.07 | 23930 |
| 2023-11-30 | 0.06 | $0.06 | 7300 |
| 2023-11-29 | 0.06 | $0.06 | 39000 |
| 2023-11-28 | 0.06 | $0.05 | 580 |
| 2023-11-27 | 0.06 | $0.06 | 1300 |
| 2023-11-24 | 0.06 | $0.05 | 500 |
| 2023-11-22 | 0.06 | $0.06 | 360 |
| 2023-11-21 | 0.06 | $0.06 | 68118 |
| 2023-11-20 | 0.06 | $0.05 | 55000 |
| 2023-11-17 | 0.07 | $0.06 | 2117 |
| 2023-11-16 | 0.07 | $0.07 | 48300 |
| 2023-11-15 | 0.07 | $0.07 | 1500 |
| 2023-11-14 | 0.07 | $0.07 | 8406 |
| 2023-11-13 | 0.07 | $0.07 | 12100 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 2000 |
| 2023-11-08 | 0.07 | $0.07 | 11050 |
| 2023-11-07 | 0.07 | $0.06 | 8245 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 5200 |
| 2023-11-02 | 0.07 | $0.07 | 7260 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 17494 |
| 2023-10-30 | 0.07 | $0.06 | 22507 |
| 2023-10-27 | 0.07 | $0.07 | 3007 |
| 2023-10-26 | 0.07 | $0.08 | 56100 |
| 2023-10-25 | 0.07 | $0.08 | 119000 |
| 2023-10-24 | 0.06 | $0.07 | 13109 |
| 2023-10-23 | 0.06 | $0.07 | 11000 |
| 2023-10-20 | 0.06 | $0.07 | 9500 |
| 2023-10-19 | 0.06 | $0.07 | 6500 |
| 2023-10-18 | 0.06 | $0.07 | 9248 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 18697 |
| 2023-10-13 | 0.06 | $0.06 | 1100 |
| 2023-10-12 | 0.06 | $0.06 | 49000 |
| 2023-10-11 | 0.06 | $0.06 | 165 |
| 2023-10-10 | 0.06 | $0.06 | 17100 |
| 2023-10-09 | 0.06 | $0.06 | 2113 |
| 2023-10-06 | 0.06 | $0.06 | 6001 |
| 2023-10-05 | 0.06 | $0.06 | 169 |
| 2023-10-04 | 0.06 | $0.06 | 31159 |
| 2023-10-03 | 0.06 | $0.05 | 74245 |
| 2023-10-02 | 0.06 | $0.06 | 30205 |
| 2023-09-29 | 0.06 | $0.06 | 5273 |
| 2023-09-28 | 0.06 | $0.06 | 156001 |
| 2023-09-27 | 0.06 | $0.06 | 339910 |
| 2023-09-26 | 0.06 | $0.06 | 28506 |
| 2023-09-25 | 0.06 | $0.06 | 6421 |
| 2023-09-22 | 0.06 | $0.06 | 18000 |
| 2023-09-21 | 0.06 | $0.06 | 1590 |
| 2023-09-20 | 0.06 | $0.06 | 4950 |
| 2023-09-19 | 0.07 | $0.07 | 14473 |
| 2023-09-18 | 0.07 | $0.07 | 3217 |
| 2023-09-15 | 0.07 | $0.06 | 36309 |
| 2023-09-14 | 0.07 | $0.06 | 18525 |
| 2023-09-13 | 0.07 | $0.07 | 103510 |
| 2023-09-12 | 0.07 | $0.07 | 41000 |
| 2023-09-11 | 0.07 | $0.07 | 33600 |
| 2023-09-08 | 0.07 | $0.07 | 107471 |
| 2023-09-07 | 0.07 | $0.08 | 647 |
| 2023-09-06 | 0.07 | $0.08 | 13208 |
| 2023-09-05 | 0.07 | $0.08 | 1900 |
| 2023-09-01 | 0.07 | $0.08 | 14500 |
| 2023-08-31 | 0.07 | $0.07 | 89601 |
| 2023-08-30 | 0.07 | $0.07 | 36006 |
| 2023-08-29 | 0.07 | $0.08 | 16163 |
| 2023-08-28 | 0.07 | $0.07 | 90200 |
| 2023-08-25 | 0.08 | $0.08 | 150600 |
| 2023-08-24 | 0.08 | $0.08 | 2200 |
| 2023-08-23 | 0.08 | $0.08 | 66350 |
| 2023-08-22 | 0.08 | $0.08 | 7273 |
| 2023-08-21 | 0.08 | $0.08 | 39800 |
| 2023-08-18 | 0.08 | $0.08 | 16225 |
| 2023-08-17 | 0.08 | $0.08 | 30835 |
| 2023-08-16 | 0.08 | $0.08 | 11000 |
| 2023-08-15 | 0.08 | $0.08 | 31210 |
| 2023-08-14 | 0.08 | $0.09 | 37613 |
| 2023-08-11 | 0.08 | $0.08 | 42205 |
| 2023-08-10 | 0.08 | $0.08 | 177488 |
| 2023-08-09 | 0.08 | $0.08 | 12000 |
| 2023-08-08 | 0.08 | $0.08 | 45713 |
| 2023-08-07 | 0.08 | $0.08 | 1940 |
| 2023-08-04 | 0.08 | $0.08 | 48886 |
| 2023-08-03 | 0.08 | $0.08 | 41560 |
| 2023-08-02 | 0.09 | $0.09 | 92982 |
| 2023-08-01 | 0.09 | $0.09 | 12940 |
| 2023-07-31 | 0.09 | $0.09 | 3400 |
| 2023-07-28 | 0.09 | $0.09 | 196200 |
| 2023-07-27 | 0.09 | $0.09 | 57382 |
| 2023-07-26 | 0.09 | $0.09 | 206500 |
| 2023-07-25 | 0.09 | $0.09 | 30100 |
| 2023-07-24 | 0.09 | $0.08 | 39252 |
| 2023-07-21 | 0.09 | $0.09 | 43770 |
| 2023-07-20 | 0.09 | $0.09 | 146900 |
| 2023-07-19 | 0.09 | $0.09 | 342553 |
| 2023-07-18 | 0.09 | $0.09 | 96754 |
| 2023-07-17 | 0.10 | $0.09 | 4200 |
| 2023-07-14 | 0.10 | $0.10 | 252455 |
| 2023-07-13 | 0.10 | $0.10 | 233460 |
| 2023-07-12 | 0.10 | $0.09 | 852440 |
| 2023-07-11 | 0.10 | $0.10 | 166437 |
| 2023-07-10 | 0.10 | $0.10 | 21200 |
| 2023-07-07 | 0.10 | $0.10 | 1300 |
| 2023-07-06 | 0.10 | $0.10 | 40548 |
| 2023-07-05 | 0.10 | $0.11 | 54776 |
| 2023-07-03 | 0.10 | $0.10 | 200 |
| 2023-06-30 | 0.11 | $0.10 | 25950 |
| 2023-06-29 | 0.11 | $0.10 | 11840 |
| 2023-06-28 | 0.11 | $0.10 | 62571 |
| 2023-06-27 | 0.11 | $0.11 | 90225 |
| 2023-06-26 | 0.11 | $0.11 | 82247 |
| 2023-06-23 | 0.11 | $0.11 | 43640 |
| 2023-06-22 | 0.11 | $0.11 | 45800 |
| 2023-06-21 | 0.11 | $0.11 | 49199 |
| 2023-06-20 | 0.12 | $0.11 | 173120 |
| 2023-06-16 | 0.12 | $0.12 | 27010 |
| 2023-06-15 | 0.12 | $0.12 | 70350 |
| 2023-06-14 | 0.12 | $0.12 | 33913 |
| 2023-06-13 | 0.12 | $0.12 | 51654 |
| 2023-06-12 | 0.12 | $0.12 | 48000 |
| 2023-06-09 | 0.12 | $0.12 | 44360 |
| 2023-06-08 | 0.12 | $0.12 | 80505 |
| 2023-06-07 | 0.12 | $0.13 | 54824 |
| 2023-06-06 | 0.12 | $0.12 | 14415 |
| 2023-06-05 | 0.12 | $0.12 | 33315 |
| 2023-06-02 | 0.12 | $0.12 | 69275 |
| 2023-06-01 | 0.12 | $0.13 | 5000 |
| 2023-05-31 | 0.12 | $0.13 | 25000 |
| 2023-05-30 | 0.12 | $0.12 | 33364 |
| 2023-05-26 | 0.12 | $0.13 | 13040 |
| 2023-05-25 | 0.12 | $0.12 | 383 |
| 2023-05-24 | 0.12 | $0.13 | 3400 |
| 2023-05-23 | 0.12 | $0.13 | 4001 |
| 2023-05-22 | 0.12 | $0.12 | 5065 |
| 2023-05-19 | 0.13 | $0.13 | 35300 |
| 2023-05-18 | 0.12 | $0.12 | 560 |
| 2023-05-17 | 0.13 | $0.12 | 12870 |
| 2023-05-16 | 0.13 | $0.13 | 27650 |
| 2023-05-15 | 0.13 | $0.13 | 42980 |
| 2023-05-12 | 0.13 | $0.13 | 22940 |
| 2023-05-11 | 0.13 | $0.13 | 14100 |
| 2023-05-10 | 0.13 | $0.13 | 24865 |
| 2023-05-09 | 0.13 | $0.13 | 136330 |
| 2023-05-08 | 0.13 | $0.13 | 121928 |
| 2023-05-05 | 0.13 | $0.13 | 88466 |
| 2023-05-04 | 0.13 | $0.12 | 40154 |
| 2023-05-03 | 0.13 | $0.12 | 3650 |
| 2023-05-02 | 0.14 | $0.12 | 113166 |
| 2023-05-01 | 0.14 | $0.13 | 303517 |
| 2023-04-28 | 0.15 | $0.13 | 96752 |
| 2023-04-27 | 0.15 | $0.14 | 149626 |
| 2023-04-26 | 0.16 | $0.14 | 14331 |
| 2023-04-25 | 0.16 | $0.14 | 2000 |
| 2023-04-24 | 0.16 | $0.15 | 1835 |
| 2023-04-21 | 0.16 | $0.15 | 12138 |
| 2023-04-20 | 0.16 | $0.15 | 16500 |
| 2023-04-19 | 0.17 | $0.15 | 67067 |
| 2023-04-18 | 0.17 | $0.16 | 124643 |
| 2023-04-17 | 0.17 | $0.16 | 100549 |
| 2023-04-14 | 0.17 | $0.16 | 319500 |
| 2023-04-13 | 0.17 | $0.17 | 238178 |
| 2023-04-12 | 0.17 | $0.17 | 26895 |
| 2023-04-11 | 0.17 | $0.17 | 110025 |
| 2023-04-10 | 0.16 | $0.16 | 359703 |
| 2023-04-06 | 0.16 | $0.16 | 715010 |
| 2023-04-05 | 0.16 | $0.18 | 24750 |
| 2023-04-04 | 0.16 | $0.17 | 101196 |
| 2023-04-03 | 0.15 | $0.16 | 110805 |
| 2023-03-31 | 0.15 | $0.15 | 213815 |
| 2023-03-30 | 0.15 | $0.14 | 39161 |
| 2023-03-29 | 0.15 | $0.14 | 12086 |
| 2023-03-28 | 0.15 | $0.15 | 3650 |
| 2023-03-27 | 0.15 | $0.14 | 5820 |
| 2023-03-24 | 0.15 | $0.14 | 63920 |
| 2023-03-23 | 0.15 | $0.15 | 80376 |
| 2023-03-22 | 0.15 | $0.15 | 45556 |
| 2023-03-21 | 0.15 | $0.15 | 188711 |
| 2023-03-20 | 0.15 | $0.15 | 88444 |
| 2023-03-17 | 0.15 | $0.15 | 130934 |
| 2023-03-16 | 0.15 | $0.15 | 74813 |
| 2023-03-15 | 0.15 | $0.15 | 87150 |
| 2023-03-14 | 0.14 | $0.15 | 81276 |
| 2023-03-13 | 0.14 | $0.15 | 61400 |
| 2023-03-10 | 0.14 | $0.14 | 45649 |
| 2023-03-09 | 0.14 | $0.14 | 224242 |
| 2023-03-08 | 0.13 | $0.15 | 152119 |
| 2023-03-07 | 0.13 | $0.15 | 227350 |
| 2023-03-06 | 0.12 | $0.17 | 458759 |
| 2023-03-03 | 0.11 | $0.17 | 417014 |
| 2023-03-02 | 0.10 | $0.18 | 566992 |
| 2023-03-01 | 0.08 | $0.08 | 159347 |
| 2023-02-28 | 0.08 | $0.08 | 11000 |
| 2023-02-27 | 0.08 | $0.08 | 230435 |
| 2023-02-24 | 0.08 | $0.08 | 345599 |
| 2023-02-23 | 0.08 | $0.08 | 33085 |
| 2023-02-22 | 0.09 | $0.08 | 80069 |
| 2023-02-21 | 0.09 | $0.09 | 34243 |
| 2023-02-17 | 0.09 | $0.09 | 10602 |
| 2023-02-16 | 0.09 | $0.09 | 46199 |
| 2023-02-15 | 0.09 | $0.09 | 31270 |
| 2023-02-14 | 0.09 | $0.09 | 82150 |
| 2023-02-13 | 0.09 | $0.09 | 7003 |
| 2023-02-10 | 0.09 | $0.09 | 122779 |
| 2023-02-09 | 0.09 | $0.09 | 11069 |
| 2023-02-08 | 0.09 | $0.09 | 14313 |
| 2023-02-07 | 0.09 | $0.09 | 16052 |
| 2023-02-06 | 0.09 | $0.09 | 22662 |
| 2023-02-03 | 0.09 | $0.09 | 61587 |
| 2023-02-02 | 0.09 | $0.09 | 24307 |
| 2023-02-01 | 0.09 | $0.09 | 5408 |
| 2023-01-31 | 0.09 | $0.09 | 20475 |
| 2023-01-30 | 0.09 | $0.09 | 107728 |
| 2023-01-27 | 0.09 | $0.09 | 110750 |
| 2023-01-26 | 0.09 | $0.09 | 13850 |
| 2023-01-25 | 0.09 | $0.09 | 113530 |
| 2023-01-24 | 0.09 | $0.09 | 34938 |
| 2023-01-23 | 0.10 | $0.09 | 847439 |
| 2023-01-20 | 0.10 | $0.10 | 36236 |
| 2023-01-19 | 0.10 | $0.09 | 158394 |
| 2023-01-18 | 0.10 | $0.10 | 49350 |
| 2023-01-17 | 0.10 | $0.10 | 66155 |
| 2023-01-13 | 0.10 | $0.11 | 51045 |
| 2023-01-12 | 0.10 | $0.11 | 172410 |
| 2023-01-11 | 0.10 | $0.10 | 14970 |
| 2023-01-10 | 0.10 | $0.10 | 47603 |
| 2023-01-09 | 0.10 | $0.11 | 56343 |
| 2023-01-06 | 0.10 | $0.10 | 9895 |
| 2023-01-05 | 0.10 | $0.10 | 128600 |
| 2023-01-04 | 0.10 | $0.10 | 27995 |
| 2023-01-03 | 0.10 | $0.10 | 111678 |
| 2022-12-30 | 0.10 | $0.09 | 102586 |
| 2022-12-29 | 0.10 | $0.10 | 54964 |
| 2022-12-28 | 0.10 | $0.09 | 51228 |
| 2022-12-27 | 0.10 | $0.10 | 91168 |
| 2022-12-23 | 0.11 | $0.10 | 62075 |
| 2022-12-22 | 0.11 | $0.10 | 13238 |
| 2022-12-21 | 0.11 | $0.10 | 55700 |
| 2022-12-20 | 0.11 | $0.10 | 26922 |
| 2022-12-19 | 0.12 | $0.11 | 60945 |
| 2022-12-16 | 0.12 | $0.11 | 225736 |
| 2022-12-15 | 0.12 | $0.12 | 66589 |
| 2022-12-14 | 0.12 | $0.12 | 3892 |
| 2022-12-13 | 0.12 | $0.12 | 75853 |
| 2022-12-12 | 0.12 | $0.12 | 147736 |
| 2022-12-09 | 0.13 | $0.12 | 17867 |
| 2022-12-08 | 0.13 | $0.12 | 19310 |
| 2022-12-07 | 0.13 | $0.12 | 32900 |
| 2022-12-06 | 0.13 | $0.12 | 285294 |
| 2022-12-05 | 0.13 | $0.14 | 365733 |
| 2022-12-02 | 0.13 | $0.14 | 365780 |
| 2022-12-01 | 0.12 | $0.13 | 124740 |
| 2022-11-30 | 0.12 | $0.12 | 8431 |
| 2022-11-29 | 0.12 | $0.12 | 155250 |
| 2022-11-28 | 0.12 | $0.11 | 43048 |
| 2022-11-25 | 0.12 | $0.13 | 3851 |
| 2022-11-23 | 0.12 | $0.13 | 23266 |
| 2022-11-22 | 0.12 | $0.12 | 49650 |
| 2022-11-21 | 0.12 | $0.12 | 14173 |
| 2022-11-18 | 0.12 | $0.13 | 7651 |
| 2022-11-17 | 0.11 | $0.13 | 33609 |
| 2022-11-16 | 0.11 | $0.13 | 18700 |
| 2022-11-15 | 0.11 | $0.12 | 46710 |
| 2022-11-14 | 0.11 | $0.12 | 8100 |
| 2022-11-11 | 0.10 | $0.12 | 110574 |
| 2022-11-10 | 0.10 | $0.13 | 53811 |
| 2022-11-09 | 0.09 | $0.11 | 110850 |
| 2022-11-08 | 0.09 | $0.11 | 154627 |
| 2022-11-07 | 0.09 | $0.09 | 11050 |
| 2022-11-04 | 0.09 | $0.10 | 5650 |
| 2022-11-03 | 0.09 | $0.09 | 5660 |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | 15100 |
| 2022-10-31 | 0.10 | $0.10 | 87042 |
| 2022-10-28 | 0.10 | $0.10 | 16060 |
| 2022-10-27 | 0.10 | $0.11 | 2340 |
| 2022-10-26 | 0.10 | $0.11 | 92876 |
| 2022-10-25 | 0.10 | $0.11 | 1798 |
| 2022-10-24 | 0.10 | $0.11 | 4407 |
| 2022-10-21 | 0.10 | $0.11 | 32600 |
| 2022-10-20 | 0.10 | $0.11 | 12000 |
| 2022-10-19 | 0.10 | $0.11 | 10501 |
| 2022-10-18 | 0.10 | $0.11 | 125470 |
| 2022-10-17 | 0.10 | $0.10 | 98985 |
| 2022-10-14 | 0.11 | $0.11 | 78493 |
| 2022-10-13 | 0.11 | $0.12 | 68700 |
| 2022-10-12 | 0.11 | $0.12 | 97490 |
| 2022-10-11 | 0.11 | $0.12 | 2140 |
| 2022-10-10 | 0.12 | $0.14 | 38015 |
| 2022-10-07 | 0.12 | $0.13 | 20987 |
| 2022-10-06 | 0.12 | $0.13 | 6160 |
| 2022-10-05 | 0.12 | $0.14 | 3600 |
| 2022-10-04 | 0.12 | $0.15 | 27676 |
| 2022-10-03 | 0.12 | $0.14 | 168167 |
| 2022-09-30 | 0.11 | $0.12 | 23500 |
| 2022-09-29 | 0.12 | $0.12 | 5106 |
| 2022-09-28 | 0.12 | $0.12 | 10435 |
| 2022-09-27 | 0.13 | $0.11 | 57266 |
| 2022-09-26 | 0.13 | $0.12 | 70662 |
| 2022-09-23 | 0.14 | $0.12 | 43934 |
| 2022-09-22 | 0.15 | $0.13 | 8283 |
| 2022-09-21 | 0.16 | $0.12 | 49044 |
| 2022-09-20 | 0.17 | $0.13 | 327031 |
| 2022-09-19 | 0.18 | $0.14 | 42994 |
| 2022-09-16 | 0.20 | $0.15 | 121330 |
| 2022-09-15 | 0.21 | $0.18 | 105585 |
| 2022-09-14 | 0.22 | $0.22 | 23959 |
| 2022-09-13 | 0.22 | $0.23 | 16050 |
| 2022-09-12 | 0.22 | $0.23 | 13821 |
| 2022-09-09 | 0.22 | $0.22 | 3000 |
| 2022-09-08 | 0.22 | $0.22 | 72275 |
| 2022-09-07 | 0.22 | $0.22 | 2043 |
| 2022-09-06 | 0.22 | $0.23 | 25790 |
| 2022-09-02 | 0.22 | $0.22 | 44095 |
| 2022-09-01 | 0.23 | $0.23 | 23900 |
| 2022-08-31 | 0.23 | $0.22 | 3431 |
| 2022-08-30 | 0.23 | $0.22 | 25960 |
| 2022-08-29 | 0.24 | $0.23 | 15400 |
| 2022-08-26 | 0.24 | $0.23 | 20844 |
| 2022-08-25 | 0.25 | $0.23 | 29570 |
| 2022-08-24 | 0.25 | $0.25 | 54932 |
| 2022-08-23 | 0.25 | $0.24 | 23792 |
| 2022-08-22 | 0.26 | $0.25 | 30600 |
| 2022-08-19 | 0.26 | $0.26 | 48518 |
| 2022-08-18 | 0.26 | $0.26 | 23752 |
| 2022-08-17 | 0.27 | $0.25 | 22564 |
| 2022-08-16 | 0.27 | $0.28 | 2075 |
| 2022-08-15 | 0.27 | $0.29 | 16745 |
| 2022-08-12 | 0.27 | $0.29 | 4645 |
| 2022-08-11 | 0.26 | $0.28 | 5560 |
| 2022-08-10 | 0.26 | $0.29 | 8690 |
| 2022-08-09 | 0.26 | $0.28 | 21799 |
| 2022-08-08 | 0.25 | $0.29 | 51319 |
| 2022-08-05 | 0.25 | $0.27 | 25800 |
| 2022-08-04 | 0.25 | $0.28 | 32315 |
| 2022-08-03 | 0.24 | $0.27 | 54514 |
| 2022-08-02 | 0.24 | $0.29 | 74495 |
| 2022-08-01 | 0.24 | $0.31 | 63160 |
| 2022-07-29 | 0.23 | $0.30 | 116328 |
| 2022-07-28 | 0.21 | $0.29 | 248908 |
| 2022-07-27 | 0.20 | $0.24 | 10932 |
| 2022-07-26 | 0.20 | $0.22 | 54987 |
| 2022-07-25 | 0.21 | $0.24 | 53592 |
| 2022-07-22 | 0.21 | $0.27 | 155273 |
| 2022-07-21 | 0.20 | $0.25 | 55 |
| 2022-07-20 | 0.20 | $0.25 | 37350 |
| 2022-07-19 | 0.20 | $0.25 | 69023 |
| 2022-07-18 | 0.20 | $0.26 | 12371 |
| 2022-07-15 | 0.20 | $0.25 | 21530 |
| 2022-07-14 | 0.20 | $0.24 | 18461 |
| 2022-07-13 | 0.21 | $0.25 | 24639 |
| 2022-07-12 | 0.21 | $0.23 | 19215 |
| 2022-07-11 | 0.22 | $0.24 | 26049 |
| 2022-07-08 | 0.22 | $0.26 | 34590 |
| 2022-07-07 | 0.23 | $0.25 | 7037 |
| 2022-07-06 | 0.23 | $0.26 | 21333 |
| 2022-07-05 | 0.24 | $0.26 | 45699 |
| 2022-07-01 | 0.25 | $0.28 | 64123 |
| 2022-06-30 | 0.26 | $0.28 | 91178 |
| 2022-06-29 | 0.27 | $0.27 | 63682 |
| 2022-06-28 | 0.29 | $0.27 | 56129 |
| 2022-06-27 | 0.30 | $0.28 | 27410 |
| 2022-06-24 | 0.32 | $0.29 | 88572 |
| 2022-06-23 | 0.34 | $0.28 | 122155 |
| 2022-06-22 | 0.37 | $0.28 | 321937 |
| 2022-06-21 | 0.40 | $0.33 | 288058 |
| 2022-06-17 | 0.43 | $0.37 | 201447 |
| 2022-06-16 | 0.45 | $0.41 | 76836 |
| 2022-06-15 | 0.47 | $0.44 | 112801 |
| 2022-06-14 | 0.48 | $0.44 | 81269 |
| 2022-06-13 | 0.50 | $0.47 | 30582 |
| 2022-06-10 | 0.52 | $0.53 | 61345 |
| 2022-06-09 | 0.52 | $0.49 | 63856 |
| 2022-06-08 | 0.54 | $0.56 | 17400 |
| 2022-06-07 | 0.54 | $0.56 | 688 |
| 2022-06-06 | 0.55 | $0.56 | 19360 |
| 2022-06-03 | 0.56 | $0.61 | 14808 |
| 2022-06-02 | 0.55 | $0.61 | 13550 |
| 2022-06-01 | 0.55 | $0.60 | 10369 |
| 2022-05-31 | 0.55 | $0.59 | 3825 |
| 2022-05-27 | 0.55 | $0.60 | 2082 |
| 2022-05-26 | 0.56 | $0.60 | 7476 |
| 2022-05-25 | 0.56 | $0.58 | 155320 |
| 2022-05-24 | 0.57 | $0.61 | 1707 |
| 2022-05-23 | 0.57 | $0.63 | 4853 |
| 2022-05-20 | 0.57 | $0.59 | 29263 |
| 2022-05-19 | 0.58 | $0.62 | 22734 |
| 2022-05-18 | 0.58 | $0.60 | 2730 |
| 2022-05-17 | 0.59 | $0.63 | 25167 |
| 2022-05-16 | 0.60 | $0.62 | 16517 |
| 2022-05-13 | 0.61 | $0.66 | 29315 |
| 2022-05-12 | 0.62 | $0.60 | 12662 |
| 2022-05-11 | 0.64 | $0.60 | 25905 |
| 2022-05-10 | 0.66 | $0.62 | 136731 |
| 2022-05-09 | 0.68 | $0.66 | 70686 |
| 2022-05-06 | 0.70 | $0.70 | 16372 |
| 2022-05-05 | 0.71 | $0.71 | 28416 |
| 2022-05-04 | 0.73 | $0.76 | 29176 |
| 2022-05-03 | 0.74 | $0.69 | 12914 |
| 2022-05-02 | 0.76 | $0.69 | 145675 |
| 2022-04-29 | 0.79 | $0.72 | 37631 |
| 2022-04-28 | 0.82 | $0.75 | 76436 |
| 2022-04-27 | 0.85 | $0.70 | 135042 |
| 2022-04-26 | 0.89 | $0.72 | 152083 |
| 2022-04-25 | 0.94 | $0.78 | 10190 |
| 2022-04-22 | 0.98 | $0.87 | 10802 |
| 2022-04-21 | 1.00 | $0.96 | 2257 |
| 2022-04-20 | 1.02 | $0.96 | 1400 |
| 2022-04-19 | 1.04 | $0.95 | 53366 |
| 2022-04-18 | 1.06 | $0.97 | 64060 |
| 2022-04-14 | 1.08 | $0.96 | 190201 |
| 2022-04-13 | 1.11 | $0.98 | 833048 |
| 2022-04-12 | 1.14 | $1.14 | 49403 |
| 2022-04-11 | 1.13 | $1.10 | 30971 |
| 2022-04-08 | 1.14 | $1.11 | 4318 |
| 2022-04-07 | 1.15 | $1.12 | 28298 |
| 2022-04-06 | 1.15 | $1.15 | 1200 |
| 2022-04-05 | 1.15 | $1.18 | 4608 |
| 2022-04-04 | 1.14 | $1.16 | 22128 |
| 2022-04-01 | 1.13 | $1.14 | 250 |
| 2022-03-31 | 1.13 | $1.14 | 105139 |
| 2022-03-30 | 1.13 | $1.13 | 78166 |
| 2022-03-29 | 1.13 | $1.12 | 107376 |
| 2022-03-28 | 1.13 | $1.15 | 63907 |
| 2022-03-25 | 1.12 | $1.17 | 83288 |
| 2022-03-24 | 1.11 | $1.14 | 83638 |
| 2022-03-23 | 1.11 | $1.11 | 19182 |
| 2022-03-22 | 1.11 | $1.10 | 80420 |
| 2022-03-21 | 1.11 | $1.08 | 23815 |
| 2022-03-18 | 1.11 | $1.07 | 350 |
| 2022-03-17 | 1.12 | $1.09 | 5865 |
| 2022-03-16 | 1.13 | $1.09 | 829 |
| 2022-03-15 | 1.13 | $1.10 | 11667 |
| 2022-03-14 | 1.14 | $1.11 | 947 |
| 2022-03-11 | 1.14 | $1.13 | 4520 |
| 2022-03-10 | 1.14 | $1.11 | 418 |
| 2022-03-09 | 1.14 | $1.11 | 3248 |
| 2022-03-08 | 1.15 | $1.12 | 42784 |
| 2022-03-07 | 1.15 | $1.13 | 13782 |
| 2022-03-04 | 1.15 | $1.13 | 35554 |
| 2022-03-03 | 1.16 | $1.10 | 5564 |
| 2022-03-02 | 1.16 | $1.10 | 1049 |
| 2022-03-01 | 1.17 | $1.13 | 3350 |
| 2022-02-28 | 1.18 | $1.18 | 44834 |
| 2022-02-25 | 1.17 | $1.17 | 12018 |
| 2022-02-24 | 1.17 | $1.18 | 78517 |
| 2022-02-23 | 1.16 | $1.16 | 38869 |
| 2022-02-22 | 1.15 | $1.16 | 49700 |
| 2022-02-18 | 1.14 | $1.20 | 14994 |
| 2022-02-17 | 1.12 | $1.26 | 93190 |
| 2022-02-16 | 1.09 | $1.15 | 84941 |
| 2022-02-15 | 1.08 | $1.09 | 2530 |
| 2022-02-14 | 1.07 | $1.10 | 1330 |
| 2022-02-11 | 1.06 | $1.07 | 3256 |
| 2022-02-10 | 1.06 | $1.11 | 4114 |
| 2022-02-09 | 1.04 | $1.12 | 868 |
| 2022-02-08 | 1.03 | $1.11 | 500 |
| 2022-02-07 | 1.01 | $1.10 | 47506 |
| 2022-02-04 | 0.99 | $1.10 | 13681 |
| 2022-02-03 | 0.97 | $1.05 | 3630 |
| 2022-02-02 | 0.95 | $1.03 | 16592 |
| 2022-02-01 | 0.94 | $1.01 | 2350 |
| 2022-01-31 | 0.93 | $0.97 | 45336 |
| 2022-01-28 | 0.92 | $0.92 | 37546 |
| 2022-01-27 | 0.93 | $0.92 | 27937 |
| 2022-01-26 | 0.94 | $0.97 | 14083 |
| 2022-01-25 | 0.94 | $0.95 | 22513 |
| 2022-01-24 | 0.94 | $0.93 | 45949 |
| 2022-01-21 | 0.95 | $1.03 | 12057 |
| 2022-01-20 | 0.94 | $1.04 | 48096 |
| 2022-01-19 | 0.92 | $1.05 | 68273 |
| 2022-01-18 | 0.90 | $0.95 | 29811 |
| 2022-01-14 | 0.90 | $0.98 | 15562 |
| 2022-01-13 | 0.89 | $0.97 | 44014 |
| 2022-01-12 | 0.89 | $0.96 | 16703 |
| 2022-01-11 | 0.88 | $0.90 | 1968 |
| 2022-01-10 | 0.89 | $0.91 | 17897 |
| 2022-01-07 | 0.90 | $0.92 | 10834 |
| 2022-01-06 | 0.91 | $0.95 | 8634 |
| 2022-01-05 | 0.91 | $0.89 | 48213 |
| 2022-01-04 | 0.93 | $0.94 | 1700 |
| 2022-01-03 | 0.94 | $0.96 | 14066 |
| 2021-12-31 | 0.94 | $0.95 | 287655 |
| 2021-12-30 | 0.96 | $0.97 | 65948 |
| 2021-12-29 | 0.97 | $0.99 | 145026 |
| 2021-12-28 | 0.98 | $1.02 | 16994 |
| 2021-12-27 | 0.98 | $1.03 | 42851 |
| 2021-12-23 | 0.99 | $1.04 | 92534 |
| 2021-12-22 | 0.99 | $1.00 | 49593 |
| 2021-12-21 | 1.00 | $1.02 | 46420 |
| 2021-12-20 | 1.01 | $1.05 | 10076 |
| 2021-12-17 | 1.02 | $1.08 | 62401 |
| 2021-12-16 | 1.03 | $1.04 | 98879 |
| 2021-12-15 | 1.04 | $0.99 | 63911 |
| 2021-12-14 | 1.07 | $1.00 | 36799 |
| 2021-12-13 | 1.10 | $1.02 | 100232 |
| 2021-12-10 | 1.13 | $1.05 | 69173 |
| 2021-12-09 | 1.17 | $1.08 | 86230 |
| 2021-12-08 | 1.20 | $1.14 | 77076 |
| 2021-12-07 | 1.22 | $1.16 | 69407 |
| 2021-12-06 | 1.25 | $1.20 | 72862 |
| 2021-12-03 | 1.27 | $1.22 | 105841 |
| 2021-12-02 | 1.29 | $1.11 | 97360 |
| 2021-12-01 | 1.34 | $1.18 | 58940 |
| 2021-11-30 | 1.38 | $1.24 | 50167 |
| 2021-11-29 | 1.42 | $1.29 | 36011 |
| 2021-11-26 | 1.45 | $1.32 | 52268 |
| 2021-11-24 | 1.48 | $1.32 | 62906 |
| 2021-11-23 | 1.52 | $1.43 | 146755 |
| 2021-11-22 | 1.53 | $1.44 | 58083 |
| 2021-11-19 | 1.55 | $1.53 | 17377 |
| 2021-11-18 | 1.55 | $1.52 | 37044 |
| 2021-11-17 | 1.56 | $1.49 | 97953 |
| 2021-11-16 | 1.57 | $1.52 | 40853 |
| 2021-11-15 | 1.58 | $1.54 | 80911 |
| 2021-11-12 | 1.58 | $1.56 | 80236 |
| 2021-11-11 | 1.59 | $1.55 | 46172 |
| 2021-11-10 | 1.59 | $1.49 | 58153 |
| 2021-11-09 | 1.61 | $1.54 | 48874 |
| 2021-11-08 | 1.61 | $1.54 | 32338 |
| 2021-11-05 | 1.62 | $1.53 | 62513 |
| 2021-11-04 | 1.63 | $1.55 | 44060 |
| 2021-11-03 | 1.64 | $1.54 | 103081 |
| 2021-11-02 | 1.65 | $1.73 | 19734 |
| 2021-11-01 | 1.63 | $1.73 | 19734 |
| 2021-10-29 | 1.60 | $1.73 | 110187 |
| 2021-10-28 | 1.56 | $1.65 | 88878 |
| 2021-10-27 | 1.53 | $1.48 | 56365 |
| 2021-10-26 | 1.54 | $1.47 | 65102 |
| 2021-10-25 | 1.55 | $1.54 | 58095 |
| 2021-10-22 | 1.54 | $1.60 | 38332 |
| 2021-10-21 | 1.52 | $1.57 | 24718 |
| 2021-10-20 | 1.50 | $1.57 | 30317 |
| 2021-10-19 | 1.48 | $1.52 | 16567 |
| 2021-10-18 | 1.47 | $1.49 | 24407 |
| 2021-10-15 | 1.46 | $1.44 | 12775 |
| 2021-10-14 | 1.46 | $1.46 | 11097 |
| 2021-10-13 | 1.45 | $1.44 | 35821 |
| 2021-10-12 | 1.45 | $1.48 | 16807 |
| 2021-10-11 | 1.44 | $1.42 | 21943 |
| 2021-10-08 | 1.44 | $1.42 | 13649 |
| 2021-10-07 | 1.44 | $1.43 | 19771 |
| 2021-10-06 | 1.43 | $1.45 | 27820 |
| 2021-10-05 | 1.42 | $1.44 | 15008 |
| 2021-10-04 | 1.41 | $1.44 | 18037 |
| 2021-10-01 | 1.40 | $1.43 | 30040 |
| 2021-09-30 | 1.39 | $1.41 | 3805 |
| 2021-09-29 | 1.38 | $1.40 | 26596 |
| 2021-09-28 | 1.37 | $1.39 | 22137 |
| 2021-09-27 | 1.36 | $1.35 | 26064 |
| 2021-09-24 | 1.36 | $1.34 | 55196 |
| 2021-09-23 | 1.36 | $1.37 | 10205 |
| 2021-09-22 | 1.36 | $1.40 | 24199 |
| 2021-09-21 | 1.35 | $1.43 | 20046 |
| 2021-09-20 | 1.33 | $1.40 | 47282 |
| 2021-09-17 | 1.31 | $1.47 | 97716 |
| 2021-09-16 | 1.27 | $1.37 | 39957 |
| 2021-09-15 | 1.25 | $1.35 | 31435 |
| 2021-09-14 | 1.23 | $1.34 | 41845 |
| 2021-09-13 | 1.21 | $1.36 | 83807 |
| 2021-09-10 | 1.18 | $1.15 | 41025 |
| 2021-09-09 | 1.19 | $1.16 | 34618 |
| 2021-09-08 | 1.20 | $1.22 | 19486 |
| 2021-09-07 | 1.20 | $1.25 | 32605 |
| 2021-09-03 | 1.19 | $1.26 | 35218 |
| 2021-09-02 | 1.18 | $1.26 | 30898 |
| 2021-09-01 | 1.17 | $1.28 | 18850 |
| 2021-08-31 | 1.16 | $1.31 | 28300 |
| 2021-08-30 | 1.13 | $1.24 | 25282 |
| 2021-08-27 | 1.12 | $1.18 | 34140 |
| 2021-08-26 | 1.12 | $1.17 | 5610 |
| 2021-08-25 | 1.12 | $1.19 | 31000 |
| 2021-08-24 | 1.12 | $1.17 | 51642 |
| 2021-08-23 | 1.12 | $1.18 | 31225 |
| 2021-08-20 | 1.12 | $1.09 | 28542 |
| 2021-08-19 | 1.14 | $1.11 | 20888 |
| 2021-08-18 | 1.16 | $1.16 | 18100 |
| 2021-08-17 | 1.17 | $1.21 | 20706 |
| 2021-08-16 | 1.17 | $1.17 | 39695 |
| 2021-08-13 | 1.19 | $1.19 | 34694 |
| 2021-08-12 | 1.20 | $1.18 | 10684 |
| 2021-08-11 | 1.22 | $1.24 | 15625 |
| 2021-08-10 | 1.23 | $1.21 | 23987 |
| 2021-08-09 | 1.25 | $1.25 | 29621 |
| 2021-08-06 | 1.26 | $1.28 | 25579 |
| 2021-08-05 | 1.27 | $1.42 | 11595 |
| 2021-08-04 | 1.25 | $1.40 | 102017 |
| 2021-08-03 | 1.23 | $1.44 | 84004 |
| 2021-08-02 | 1.21 | $1.29 | 19002 |
| 2021-07-30 | 1.21 | $1.32 | 46565 |
| 2021-07-29 | 1.21 | $1.30 | 62661 |
| 2021-07-28 | 1.21 | $1.14 | 89381 |
| 2021-07-27 | 1.25 | $1.10 | 78693 |
| 2021-07-26 | 1.30 | $1.18 | 84432 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 300000 |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 300000 |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 92208 |
| 2025-10-14 | 0.00 | $0.00 | 2700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1300 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 14269 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 300000 |
| 2025-09-29 | 0.00 | $0.00 | 150000 |
| 2025-09-26 | 0.00 | $0.00 | 143 |
| 2025-09-25 | 0.00 | $0.00 | 253567 |
| 2025-09-24 | 0.00 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1030 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 500000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 510012 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 510012 |
| 2025-07-30 | 0.00 | $0.00 | 643902 |
| 2025-07-29 | 0.00 | $0.00 | 553902 |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | 698615 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 804040 |
| 2025-07-22 | 0.00 | $0.00 | 70351 |
| 2025-07-21 | 0.00 | $0.00 | 200075 |
| 2025-07-18 | 0.00 | $0.00 | 176715 |
| 2025-07-17 | 0.00 | $0.00 | 104210 |
| 2025-07-16 | 0.00 | $0.00 | 114275 |
| 2025-07-15 | 0.00 | $0.00 | 151300 |
| 2025-07-14 | 0.00 | $0.00 | 285800 |
| 2025-07-11 | 0.00 | $0.00 | 323764 |
| 2025-07-10 | 0.00 | $0.00 | 191952 |
| 2025-07-09 | 0.00 | $0.00 | 174000 |
| 2025-07-08 | 0.00 | $0.01 | 613000 |
| 2025-07-07 | 0.00 | $0.00 | 749600 |
| 2025-07-03 | 0.01 | $0.00 | 314721 |
| 2025-07-02 | 0.01 | $0.00 | 2.0M |
| 2025-07-01 | 0.01 | $0.01 | 12650 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 36826 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 326500 |
| 2025-06-23 | 0.01 | $0.01 | 71200 |
| 2025-06-20 | 0.01 | $0.01 | 365167 |
| 2025-06-18 | 0.01 | $0.01 | 23000 |
| 2025-06-17 | 0.01 | $0.01 | 8100 |
| 2025-06-16 | 0.01 | $0.01 | 115127 |
| 2025-06-13 | 0.01 | $0.01 | 6005 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 154215 |
| 2025-06-10 | 0.01 | $0.01 | 188601 |
| 2025-06-09 | 0.01 | $0.01 | 41403 |
| 2025-06-06 | 0.01 | $0.01 | 23500 |
| 2025-06-05 | 0.01 | $0.01 | 23210 |
| 2025-06-04 | 0.01 | $0.01 | 71000 |
| 2025-06-03 | 0.01 | $0.01 | 48000 |
| 2025-06-02 | 0.01 | $0.01 | 27710 |
| 2025-05-30 | 0.01 | $0.01 | 20000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5015 |
| 2025-05-27 | 0.01 | $0.01 | 468500 |
| 2025-05-23 | 0.01 | $0.01 | 103090 |
| 2025-05-22 | 0.01 | $0.01 | 484500 |
| 2025-05-21 | 0.01 | $0.01 | 46000 |
| 2025-05-20 | 0.01 | $0.01 | 7300 |
| 2025-05-19 | 0.01 | $0.01 | 97336 |
| 2025-05-16 | 0.01 | $0.01 | 25000 |
| 2025-05-15 | 0.01 | $0.01 | 185110 |
| 2025-05-14 | 0.01 | $0.01 | 183575 |
| 2025-05-13 | 0.01 | $0.01 | 58125 |
| 2025-05-12 | 0.01 | $0.01 | 4972 |
| 2025-05-09 | 0.01 | $0.01 | 114590 |
| 2025-05-08 | 0.01 | $0.01 | 5600 |
| 2025-05-07 | 0.01 | $0.01 | 305569 |
| 2025-05-06 | 0.01 | $0.01 | 429442 |
| 2025-05-05 | 0.01 | $0.01 | 1028 |
| 2025-05-02 | 0.01 | $0.01 | 13994 |
| 2025-05-01 | 0.01 | $0.01 | 11600 |
| 2025-04-30 | 0.01 | $0.01 | 202300 |
| 2025-04-29 | 0.01 | $0.01 | 80200 |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | 73365 |
| 2025-04-24 | 0.01 | $0.02 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | 12950 |
| 2025-04-22 | 0.01 | $0.01 | 31166 |
| 2025-04-21 | 0.01 | $0.01 | 9 |
| 2025-04-17 | 0.01 | $0.01 | 13900 |
| 2025-04-16 | 0.01 | $0.01 | 915494 |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | 13510 |
| 2025-04-11 | 0.01 | $0.01 | 19200 |
| 2025-04-10 | 0.01 | $0.01 | 8500 |
| 2025-04-09 | 0.01 | $0.01 | 11550 |
| 2025-04-08 | 0.01 | $0.01 | 27000 |
| 2025-04-07 | 0.01 | $0.02 | 24050 |
| 2025-04-04 | 0.01 | $0.01 | 16000 |
| 2025-04-03 | 0.01 | $0.01 | 37302 |
| 2025-04-02 | 0.01 | $0.01 | 7000 |
| 2025-04-01 | 0.01 | $0.01 | 31760 |
| 2025-03-31 | 0.01 | $0.01 | 20460 |
| 2025-03-28 | 0.01 | $0.01 | 5620 |
| 2025-03-27 | 0.01 | $0.01 | 140 |
| 2025-03-26 | 0.01 | $0.01 | 10830 |
| 2025-03-25 | 0.01 | $0.01 | 12023 |
| 2025-03-24 | 0.01 | $0.01 | 200 |
| 2025-03-21 | 0.01 | $0.01 | 30296 |
| 2025-03-20 | 0.01 | $0.01 | 260645 |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 933900 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 115515 |
| 2025-03-13 | 0.01 | $0.01 | 16705 |
| 2025-03-12 | 0.01 | $0.01 | 70554 |
| 2025-03-11 | 0.01 | $0.01 | 6400 |
| 2025-03-10 | 0.01 | $0.01 | 321270 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 34860 |
| 2025-03-05 | 0.02 | $0.01 | 44940 |
| 2025-03-04 | 0.02 | $0.02 | 14200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 10000 |
| 2025-02-27 | 0.02 | $0.02 | 10000 |
| 2025-02-26 | 0.02 | $0.02 | 10000 |
| 2025-02-25 | 0.02 | $0.02 | 28750 |
| 2025-02-24 | 0.02 | $0.02 | 12850 |
| 2025-02-21 | 0.02 | $0.02 | 1224 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 27490 |
| 2025-02-18 | 0.02 | $0.01 | 1550 |
| 2025-02-14 | 0.02 | $0.02 | 400 |
| 2025-02-13 | 0.02 | $0.02 | 300 |
| 2025-02-12 | 0.02 | $0.02 | 7213 |
| 2025-02-11 | 0.02 | $0.02 | 10922 |
| 2025-02-10 | 0.02 | $0.02 | 10922 |
| 2025-02-07 | 0.02 | $0.02 | 396705 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2608 |
| 2025-02-04 | 0.02 | $0.02 | 19789 |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 2845 |
| 2025-01-30 | 0.02 | $0.02 | 5950 |
| 2025-01-29 | 0.02 | $0.02 | 35647 |
| 2025-01-28 | 0.02 | $0.02 | 8255 |
| 2025-01-27 | 0.02 | $0.02 | 590 |
| 2025-01-24 | 0.02 | $0.02 | 46757 |
| 2025-01-23 | 0.02 | $0.02 | 42356 |
| 2025-01-22 | 0.02 | $0.02 | 3333 |
| 2025-01-21 | 0.02 | $0.01 | 114737 |
| 2025-01-17 | 0.02 | $0.02 | 210630 |
| 2025-01-16 | 0.02 | $0.02 | 90000 |
| 2025-01-15 | 0.02 | $0.01 | 90000 |
| 2025-01-14 | 0.02 | $0.02 | 90000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.02 | $0.02 | 8760 |
| 2025-01-08 | 0.02 | $0.02 | 36000 |
| 2025-01-07 | 0.02 | $0.02 | 36000 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 219330 |
| 2025-01-02 | 0.02 | $0.02 | 56000 |
| 2024-12-31 | 0.02 | $0.02 | 56000 |
| 2024-12-30 | 0.02 | $0.02 | 93055 |
| 2024-12-27 | 0.02 | $0.02 | 35632 |
| 2024-12-26 | 0.02 | $0.03 | 3600 |
| 2024-12-24 | 0.02 | $0.02 | 3000 |
| 2024-12-23 | 0.02 | $0.02 | 10730 |
| 2024-12-20 | 0.02 | $0.02 | 24909 |
| 2024-12-19 | 0.02 | $0.02 | 200574 |
| 2024-12-18 | 0.02 | $0.02 | 8600 |
| 2024-12-17 | 0.02 | $0.03 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 7965 |
| 2024-12-13 | 0.02 | $0.02 | 3649 |
| 2024-12-12 | 0.02 | $0.02 | 27000 |
| 2024-12-11 | 0.02 | $0.02 | 34860 |
| 2024-12-10 | 0.03 | $0.03 | 66528 |
| 2024-12-09 | 0.03 | $0.03 | 11930 |
| 2024-12-06 | 0.03 | $0.03 | 1675 |
| 2024-12-05 | 0.03 | $0.03 | 14394 |
| 2024-12-04 | 0.03 | $0.03 | 29889 |
| 2024-12-03 | 0.03 | $0.03 | 1300 |
| 2024-12-02 | 0.03 | $0.03 | 27609 |
| 2024-11-29 | 0.03 | $0.03 | 51218 |
| 2024-11-27 | 0.03 | $0.03 | 29829 |
| 2024-11-26 | 0.03 | $0.03 | 5126 |
| 2024-11-25 | 0.03 | $0.03 | 6596 |
| 2024-11-22 | 0.03 | $0.03 | 1280 |
| 2024-11-21 | 0.03 | $0.03 | 49100 |
| 2024-11-20 | 0.03 | $0.03 | 84000 |
| 2024-11-19 | 0.03 | $0.04 | 84000 |
| 2024-11-18 | 0.03 | $0.03 | 281310 |
| 2024-11-15 | 0.03 | $0.03 | 12847 |
| 2024-11-14 | 0.04 | $0.04 | 65397 |
| 2024-11-13 | 0.04 | $0.04 | 100 |
| 2024-11-12 | 0.03 | $0.04 | 54506 |
| 2024-11-11 | 0.03 | $0.04 | 225375 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 1105 |
| 2024-11-06 | 0.03 | $0.03 | 186385 |
| 2024-11-05 | 0.04 | $0.04 | 12600 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 1005 |
| 2024-10-31 | 0.04 | $0.04 | 19450 |
| 2024-10-30 | 0.04 | $0.04 | 8390 |
| 2024-10-29 | 0.04 | $0.04 | 7325 |
| 2024-10-28 | 0.04 | $0.04 | 11500 |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | 20000 |
| 2024-10-23 | 0.04 | $0.04 | 34332 |
| 2024-10-22 | 0.04 | $0.04 | 1398 |
| 2024-10-21 | 0.04 | $0.04 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | 100500 |
| 2024-10-16 | 0.04 | $0.04 | 22500 |
| 2024-10-15 | 0.04 | $0.04 | 29096 |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.04 | $0.04 | 21000 |
| 2024-10-09 | 0.04 | $0.04 | 4000 |
| 2024-10-08 | 0.04 | $0.03 | 4000 |
| 2024-10-07 | 0.04 | $0.04 | 38114 |
| 2024-10-04 | 0.04 | $0.03 | 35072 |
| 2024-10-03 | 0.04 | $0.03 | 11100 |
| 2024-10-02 | 0.04 | $0.03 | 37230 |
| 2024-10-01 | 0.04 | $0.03 | 30000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | 132922 |
| 2024-09-26 | 0.04 | $0.04 | 9880 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 220 |
| 2024-09-23 | 0.04 | $0.04 | 138240 |
| 2024-09-20 | 0.04 | $0.04 | 166700 |
| 2024-09-19 | 0.04 | $0.04 | 116164 |
| 2024-09-18 | 0.03 | $0.03 | 138457 |
| 2024-09-17 | 0.03 | $0.03 | 138457 |
| 2024-09-16 | 0.03 | $0.04 | 138457 |
| 2024-09-13 | 0.03 | $0.03 | 281807 |
| 2024-09-12 | 0.03 | $0.03 | 41000 |
| 2024-09-11 | 0.03 | $0.03 | 137590 |
| 2024-09-10 | 0.03 | $0.03 | 18836 |
| 2024-09-09 | 0.03 | $0.03 | 26866 |
| 2024-09-06 | 0.03 | $0.03 | 40000 |
| 2024-09-05 | 0.03 | $0.03 | 40000 |
| 2024-09-04 | 0.03 | $0.03 | 95350 |
| 2024-09-03 | 0.03 | $0.03 | 4300 |
| 2024-08-30 | 0.03 | $0.03 | 7408 |
| 2024-08-29 | 0.03 | $0.02 | 37845 |
| 2024-08-28 | 0.03 | $0.03 | 10222 |
| 2024-08-27 | 0.03 | $0.03 | 8100 |
| 2024-08-26 | 0.03 | $0.03 | 17153 |
| 2024-08-23 | 0.02 | $0.03 | 28473 |
| 2024-08-22 | 0.02 | $0.02 | 1000 |
| 2024-08-21 | 0.02 | $0.02 | 18000 |
| 2024-08-20 | 0.02 | $0.02 | 18000 |
| 2024-08-19 | 0.02 | $0.02 | 30250 |
| 2024-08-16 | 0.02 | $0.02 | 44849 |
| 2024-08-15 | 0.02 | $0.02 | 14001 |
| 2024-08-14 | 0.02 | $0.02 | 31255 |
| 2024-08-13 | 0.02 | $0.02 | 99500 |
| 2024-08-12 | 0.02 | $0.02 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | 55271 |
| 2024-08-08 | 0.02 | $0.02 | 84510 |
| 2024-08-07 | 0.02 | $0.02 | 8506 |
| 2024-08-06 | 0.02 | $0.02 | 6601 |
| 2024-08-05 | 0.02 | $0.02 | 6393 |
| 2024-08-02 | 0.02 | $0.02 | 70607 |
| 2024-08-01 | 0.02 | $0.02 | 758 |
| 2024-07-31 | 0.02 | $0.02 | 500 |
| 2024-07-30 | 0.02 | $0.02 | 2570 |
| 2024-07-29 | 0.02 | $0.02 | 350 |
| 2024-07-26 | 0.02 | $0.02 | 285 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 41400 |
| 2024-07-23 | 0.02 | $0.01 | 1795 |
| 2024-07-22 | 0.02 | $0.03 | 4387 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 566 |
| 2024-07-16 | 0.02 | $0.02 | 6378 |
| 2024-07-15 | 0.02 | $0.02 | 34851 |
| 2024-07-12 | 0.03 | $0.03 | 6500 |
| 2024-07-10 | 0.03 | $0.03 | 2897 |
| 2024-07-09 | 0.02 | $0.02 | 18545 |
| 2024-07-08 | 0.03 | $0.03 | 10800 |
| 2024-07-03 | 0.03 | $0.03 | 1225 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-26 | 0.03 | $0.03 | 625 |
| 2024-06-25 | 0.03 | $0.03 | 5250 |
| 2024-06-24 | 0.03 | $0.03 | 50525 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 19370 |
| 2024-06-17 | 0.03 | $0.03 | 10205 |
| 2024-06-13 | 0.03 | $0.03 | 1101 |
| 2024-06-12 | 0.03 | $0.03 | 77500 |
| 2024-06-11 | 0.03 | $0.03 | 65 |
| 2024-06-10 | 0.03 | $0.03 | 47123 |
| 2024-06-07 | 0.03 | $0.03 | 88200 |
| 2024-06-06 | 0.03 | $0.03 | 900 |
| 2024-06-05 | 0.03 | $0.03 | 311 |
| 2024-06-04 | 0.03 | $0.03 | 9240 |
| 2024-06-03 | 0.03 | $0.03 | 330513 |
| 2024-05-31 | 0.03 | $0.03 | 500 |
| 2024-05-30 | 0.03 | $0.03 | 45548 |
| 2024-05-29 | 0.03 | $0.03 | 18552 |
| 2024-05-28 | 0.03 | $0.03 | 59109 |
| 2024-05-24 | 0.03 | $0.03 | 10950 |
| 2024-05-23 | 0.02 | $0.03 | 92321 |
| 2024-05-22 | 0.02 | $0.03 | 169706 |
| 2024-05-21 | 0.02 | $0.03 | 5100 |
| 2024-05-20 | 0.02 | $0.02 | 57808 |
| 2024-05-17 | 0.02 | $0.02 | 18050 |
| 2024-05-16 | 0.02 | $0.03 | 4290 |
| 2024-05-15 | 0.02 | $0.02 | 513 |
| 2024-05-14 | 0.02 | $0.02 | 9000 |
| 2024-05-13 | 0.02 | $0.02 | 100 |
| 2024-05-10 | 0.02 | $0.02 | 860 |
| 2024-05-09 | 0.02 | $0.02 | 28500 |
| 2024-05-08 | 0.02 | $0.02 | 6604 |
| 2024-05-07 | 0.02 | $0.02 | 63800 |
| 2024-05-06 | 0.02 | $0.02 | 12000 |
| 2024-05-03 | 0.03 | $0.02 | 59850 |
| 2024-05-02 | 0.03 | $0.02 | 219842 |
| 2024-05-01 | 0.03 | $0.02 | 36950 |
| 2024-04-30 | 0.03 | $0.02 | 163709 |
| 2024-04-29 | 0.03 | $0.03 | 54558 |
| 2024-04-26 | 0.03 | $0.03 | 103000 |
| 2024-04-25 | 0.03 | $0.02 | 5500 |
| 2024-04-24 | 0.03 | $0.03 | 29308 |
| 2024-04-23 | 0.03 | $0.03 | 24325 |
| 2024-04-22 | 0.03 | $0.02 | 54283 |
| 2024-04-19 | 0.03 | $0.03 | 4250 |
| 2024-04-18 | 0.03 | $0.03 | 13720 |
| 2024-04-17 | 0.03 | $0.03 | 502458 |
| 2024-04-16 | 0.03 | $0.02 | 31100 |
| 2024-04-15 | 0.03 | $0.03 | 35621 |
| 2024-04-12 | 0.03 | $0.03 | 33206 |
| 2024-04-11 | 0.03 | $0.03 | 2394 |
| 2024-04-10 | 0.03 | $0.03 | 20870 |
| 2024-04-09 | 0.03 | $0.03 | 232559 |
| 2024-04-08 | 0.02 | $0.04 | 457962 |
| 2024-04-05 | 0.02 | $0.03 | 558128 |
| 2024-04-04 | 0.02 | $0.02 | 65001 |
| 2024-04-03 | 0.02 | $0.02 | 443414 |
| 2024-04-02 | 0.01 | $0.01 | 347192 |
| 2024-04-01 | 0.01 | $0.01 | 68471 |
| 2024-03-28 | 0.01 | $0.01 | 92714 |
| 2024-03-27 | 0.01 | $0.01 | 106000 |
| 2024-03-26 | 0.01 | $0.01 | 330150 |
| 2024-03-25 | 0.01 | $0.01 | 1000 |
| 2024-03-22 | 0.01 | $0.02 | 10018 |
| 2024-03-21 | 0.01 | $0.02 | 61235 |
| 2024-03-20 | 0.01 | $0.01 | 18250 |
| 2024-03-19 | 0.01 | $0.01 | 50300 |
| 2024-03-18 | 0.01 | $0.01 | 16474 |
| 2024-03-15 | 0.01 | $0.01 | 48420 |
| 2024-03-14 | 0.01 | $0.01 | 9504 |
| 2024-03-13 | 0.01 | $0.01 | 184290 |
| 2024-03-12 | 0.01 | $0.01 | 24300 |
| 2024-03-11 | 0.01 | $0.01 | 52160 |
| 2024-03-08 | 0.02 | $0.01 | 546600 |
| 2024-03-07 | 0.02 | $0.01 | 606985 |
| 2024-03-06 | 0.02 | $0.02 | 14572 |
| 2024-03-05 | 0.02 | $0.02 | 21373 |
| 2024-03-04 | 0.02 | $0.01 | 103050 |
| 2024-03-01 | 0.02 | $0.01 | 69556 |
| 2024-02-29 | 0.01 | $0.02 | 123125 |
| 2024-02-28 | 0.01 | $0.01 | 41425 |
| 2024-02-27 | 0.01 | $0.01 | 80100 |
| 2024-02-26 | 0.01 | $0.01 | 8698 |
| 2024-02-23 | 0.01 | $0.01 | 50127 |
| 2024-02-22 | 0.01 | $0.01 | 44149 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.02 | 56955 |
| 2024-02-16 | 0.01 | $0.01 | 74002 |
| 2024-02-15 | 0.01 | $0.01 | 4500 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 31532 |
| 2024-02-12 | 0.01 | $0.01 | 14695 |
| 2024-02-09 | 0.01 | $0.01 | 91950 |
| 2024-02-08 | 0.01 | $0.01 | 6600 |
| 2024-02-07 | 0.01 | $0.01 | 70346 |
| 2024-02-06 | 0.01 | $0.02 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 85857 |
| 2024-02-02 | 0.01 | $0.01 | 78120 |
| 2024-02-01 | 0.01 | $0.01 | 220000 |
| 2024-01-31 | 0.01 | $0.01 | 33000 |
| 2024-01-30 | 0.01 | $0.01 | 207510 |
| 2024-01-29 | 0.01 | $0.01 | 22392 |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | 75595 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 20000 |
| 2024-01-22 | 0.01 | $0.01 | 117560 |
| 2024-01-19 | 0.01 | $0.01 | 126380 |
| 2024-01-18 | 0.01 | $0.01 | 194335 |
| 2024-01-17 | 0.01 | $0.01 | 174122 |
| 2024-01-16 | 0.02 | $0.01 | 59000 |
| 2024-01-12 | 0.02 | $0.01 | 927055 |
| 2024-01-11 | 0.03 | $0.01 | 1.5M |
| 2024-01-10 | 0.03 | $0.02 | 652056 |
| 2024-01-09 | 0.04 | $0.04 | 151814 |
| 2024-01-08 | 0.04 | $0.04 | 39914 |
| 2024-01-05 | 0.04 | $0.05 | 10000 |
| 2024-01-04 | 0.04 | $0.05 | 23651 |
| 2024-01-03 | 0.04 | $0.04 | 1320 |
| 2024-01-02 | 0.04 | $0.04 | 155058 |
| 2023-12-29 | 0.04 | $0.04 | 73700 |
| 2023-12-28 | 0.04 | $0.04 | 7042 |
| 2023-12-27 | 0.04 | $0.04 | 45680 |
| 2023-12-26 | 0.04 | $0.05 | 60802 |
| 2023-12-22 | 0.04 | $0.05 | 23640 |
| 2023-12-21 | 0.04 | $0.04 | 5100 |
| 2023-12-20 | 0.05 | $0.04 | 89024 |
| 2023-12-19 | 0.05 | $0.04 | 58827 |
| 2023-12-18 | 0.05 | $0.04 | 105567 |
| 2023-12-15 | 0.06 | $0.06 | 3297 |
| 2023-12-14 | 0.06 | $0.06 | 7850 |
| 2023-12-13 | 0.06 | $0.06 | 494200 |
| 2023-12-12 | 0.06 | $0.05 | 48272 |
| 2023-12-11 | 0.06 | $0.05 | 114000 |
| 2023-12-08 | 0.06 | $0.06 | 40001 |
| 2023-12-07 | 0.06 | $0.06 | 156 |
| 2023-12-06 | 0.06 | $0.06 | 23911 |
| 2023-12-05 | 0.06 | $0.06 | 69017 |
| 2023-12-04 | 0.06 | $0.06 | 73683 |
| 2023-12-01 | 0.06 | $0.07 | 23930 |
| 2023-11-30 | 0.06 | $0.06 | 7300 |
| 2023-11-29 | 0.06 | $0.06 | 39000 |
| 2023-11-28 | 0.06 | $0.05 | 580 |
| 2023-11-27 | 0.06 | $0.06 | 1300 |
| 2023-11-24 | 0.06 | $0.05 | 500 |
| 2023-11-22 | 0.06 | $0.06 | 360 |
| 2023-11-21 | 0.06 | $0.06 | 68118 |
| 2023-11-20 | 0.06 | $0.05 | 55000 |
| 2023-11-17 | 0.07 | $0.06 | 2117 |
| 2023-11-16 | 0.07 | $0.07 | 48300 |
| 2023-11-15 | 0.07 | $0.07 | 1500 |
| 2023-11-14 | 0.07 | $0.07 | 8406 |
| 2023-11-13 | 0.07 | $0.07 | 12100 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 2000 |
| 2023-11-08 | 0.07 | $0.07 | 11050 |
| 2023-11-07 | 0.07 | $0.06 | 8245 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 5200 |
| 2023-11-02 | 0.07 | $0.07 | 7260 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 17494 |
| 2023-10-30 | 0.07 | $0.06 | 22507 |
| 2023-10-27 | 0.07 | $0.07 | 3007 |
| 2023-10-26 | 0.07 | $0.08 | 56100 |
| 2023-10-25 | 0.07 | $0.08 | 119000 |
| 2023-10-24 | 0.07 | $0.07 | 13109 |
| 2023-10-23 | 0.07 | $0.07 | 11000 |
| 2023-10-20 | 0.07 | $0.07 | 9500 |
| 2023-10-19 | 0.07 | $0.07 | 6500 |
| 2023-10-18 | 0.06 | $0.07 | 9248 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 18697 |
| 2023-10-13 | 0.06 | $0.06 | 1100 |
| 2023-10-12 | 0.06 | $0.06 | 49000 |
| 2023-10-11 | 0.06 | $0.06 | 165 |
| 2023-10-10 | 0.06 | $0.06 | 17100 |
| 2023-10-09 | 0.06 | $0.06 | 2113 |
| 2023-10-06 | 0.05 | $0.06 | 6001 |
| 2023-10-05 | 0.06 | $0.06 | 169 |
| 2023-10-04 | 0.06 | $0.06 | 31159 |
| 2023-10-03 | 0.06 | $0.05 | 74245 |
| 2023-10-02 | 0.06 | $0.06 | 30205 |
| 2023-09-29 | 0.06 | $0.06 | 5273 |
| 2023-09-28 | 0.06 | $0.06 | 156001 |
| 2023-09-27 | 0.06 | $0.06 | 339910 |
| 2023-09-26 | 0.06 | $0.06 | 28506 |
| 2023-09-25 | 0.06 | $0.06 | 6421 |
| 2023-09-22 | 0.06 | $0.06 | 18000 |
| 2023-09-21 | 0.06 | $0.06 | 1590 |
| 2023-09-20 | 0.06 | $0.06 | 4950 |
| 2023-09-19 | 0.07 | $0.07 | 14473 |
| 2023-09-18 | 0.07 | $0.07 | 3217 |
| 2023-09-15 | 0.07 | $0.06 | 36309 |
| 2023-09-14 | 0.07 | $0.06 | 18525 |
| 2023-09-13 | 0.07 | $0.07 | 103510 |
| 2023-09-12 | 0.07 | $0.07 | 41000 |
| 2023-09-11 | 0.07 | $0.07 | 33600 |
| 2023-09-08 | 0.07 | $0.07 | 107471 |
| 2023-09-07 | 0.08 | $0.08 | 647 |
| 2023-09-06 | 0.07 | $0.08 | 13208 |
| 2023-09-05 | 0.07 | $0.08 | 1900 |
| 2023-09-01 | 0.07 | $0.08 | 14500 |
| 2023-08-31 | 0.07 | $0.07 | 89601 |
| 2023-08-30 | 0.07 | $0.07 | 36006 |
| 2023-08-29 | 0.08 | $0.08 | 16163 |
| 2023-08-28 | 0.08 | $0.07 | 90200 |
| 2023-08-25 | 0.08 | $0.08 | 150600 |
| 2023-08-24 | 0.08 | $0.08 | 2200 |
| 2023-08-23 | 0.08 | $0.08 | 66350 |
| 2023-08-22 | 0.08 | $0.08 | 7273 |
| 2023-08-21 | 0.08 | $0.08 | 39800 |
| 2023-08-18 | 0.08 | $0.08 | 16225 |
| 2023-08-17 | 0.08 | $0.08 | 30835 |
| 2023-08-16 | 0.08 | $0.08 | 11000 |
| 2023-08-15 | 0.08 | $0.08 | 31210 |
| 2023-08-14 | 0.08 | $0.09 | 37613 |
| 2023-08-11 | 0.08 | $0.08 | 42205 |
| 2023-08-10 | 0.08 | $0.08 | 177488 |
| 2023-08-09 | 0.08 | $0.08 | 12000 |
| 2023-08-08 | 0.08 | $0.08 | 45713 |
| 2023-08-07 | 0.08 | $0.08 | 1940 |
| 2023-08-04 | 0.08 | $0.08 | 48886 |
| 2023-08-03 | 0.09 | $0.08 | 41560 |
| 2023-08-02 | 0.09 | $0.09 | 92982 |
| 2023-08-01 | 0.09 | $0.09 | 12940 |
| 2023-07-31 | 0.09 | $0.09 | 3400 |
| 2023-07-28 | 0.09 | $0.09 | 196200 |
| 2023-07-27 | 0.09 | $0.09 | 57382 |
| 2023-07-26 | 0.09 | $0.09 | 206500 |
| 2023-07-25 | 0.08 | $0.09 | 30100 |
| 2023-07-24 | 0.09 | $0.08 | 39252 |
| 2023-07-21 | 0.09 | $0.09 | 43770 |
| 2023-07-20 | 0.09 | $0.09 | 146900 |
| 2023-07-19 | 0.09 | $0.09 | 342553 |
| 2023-07-18 | 0.09 | $0.09 | 96754 |
| 2023-07-17 | 0.09 | $0.09 | 4200 |
| 2023-07-14 | 0.10 | $0.10 | 252455 |
| 2023-07-13 | 0.10 | $0.10 | 233460 |
| 2023-07-12 | 0.10 | $0.09 | 852440 |
| 2023-07-11 | 0.10 | $0.10 | 166437 |
| 2023-07-10 | 0.10 | $0.10 | 21200 |
| 2023-07-07 | 0.10 | $0.10 | 1300 |
| 2023-07-06 | 0.10 | $0.10 | 40548 |
| 2023-07-05 | 0.10 | $0.11 | 54776 |
| 2023-07-03 | 0.10 | $0.10 | 200 |
| 2023-06-30 | 0.10 | $0.10 | 25950 |
| 2023-06-29 | 0.10 | $0.10 | 11840 |
| 2023-06-28 | 0.11 | $0.10 | 62571 |
| 2023-06-27 | 0.11 | $0.11 | 90225 |
| 2023-06-26 | 0.11 | $0.11 | 82247 |
| 2023-06-23 | 0.11 | $0.11 | 43640 |
| 2023-06-22 | 0.11 | $0.11 | 45800 |
| 2023-06-21 | 0.11 | $0.11 | 49199 |
| 2023-06-20 | 0.12 | $0.11 | 173120 |
| 2023-06-16 | 0.12 | $0.12 | 27010 |
| 2023-06-15 | 0.12 | $0.12 | 70350 |
| 2023-06-14 | 0.12 | $0.12 | 33913 |
| 2023-06-13 | 0.12 | $0.12 | 51654 |
| 2023-06-12 | 0.12 | $0.12 | 48000 |
| 2023-06-09 | 0.12 | $0.12 | 44360 |
| 2023-06-08 | 0.12 | $0.12 | 80505 |
| 2023-06-07 | 0.12 | $0.13 | 54824 |
| 2023-06-06 | 0.12 | $0.12 | 14415 |
| 2023-06-05 | 0.12 | $0.12 | 33315 |
| 2023-06-02 | 0.12 | $0.12 | 69275 |
| 2023-06-01 | 0.12 | $0.13 | 5000 |
| 2023-05-31 | 0.12 | $0.13 | 25000 |
| 2023-05-30 | 0.12 | $0.12 | 33364 |
| 2023-05-26 | 0.12 | $0.13 | 13040 |
| 2023-05-25 | 0.12 | $0.12 | 383 |
| 2023-05-24 | 0.12 | $0.13 | 3400 |
| 2023-05-23 | 0.12 | $0.13 | 4001 |
| 2023-05-22 | 0.12 | $0.12 | 5065 |
| 2023-05-19 | 0.12 | $0.13 | 35300 |
| 2023-05-18 | 0.12 | $0.12 | 560 |
| 2023-05-17 | 0.12 | $0.12 | 12870 |
| 2023-05-16 | 0.12 | $0.13 | 27650 |
| 2023-05-15 | 0.12 | $0.13 | 42980 |
| 2023-05-12 | 0.12 | $0.13 | 22940 |
| 2023-05-11 | 0.12 | $0.13 | 14100 |
| 2023-05-10 | 0.12 | $0.13 | 24865 |
| 2023-05-09 | 0.12 | $0.13 | 136330 |
| 2023-05-08 | 0.12 | $0.13 | 121928 |
| 2023-05-05 | 0.12 | $0.13 | 88466 |
| 2023-05-04 | 0.12 | $0.12 | 40154 |
| 2023-05-03 | 0.12 | $0.12 | 3650 |
| 2023-05-02 | 0.13 | $0.12 | 113166 |
| 2023-05-01 | 0.13 | $0.13 | 303517 |
| 2023-04-28 | 0.14 | $0.13 | 96752 |
| 2023-04-27 | 0.14 | $0.14 | 149626 |
| 2023-04-26 | 0.15 | $0.14 | 14331 |
| 2023-04-25 | 0.15 | $0.14 | 2000 |
| 2023-04-24 | 0.15 | $0.15 | 1835 |
| 2023-04-21 | 0.16 | $0.15 | 12138 |
| 2023-04-20 | 0.16 | $0.15 | 16500 |
| 2023-04-19 | 0.16 | $0.15 | 67067 |
| 2023-04-18 | 0.17 | $0.16 | 124643 |
| 2023-04-17 | 0.17 | $0.16 | 100549 |
| 2023-04-14 | 0.17 | $0.16 | 319500 |
| 2023-04-13 | 0.17 | $0.17 | 238178 |
| 2023-04-12 | 0.17 | $0.17 | 26895 |
| 2023-04-11 | 0.17 | $0.17 | 110025 |
| 2023-04-10 | 0.17 | $0.16 | 359703 |
| 2023-04-06 | 0.17 | $0.16 | 715010 |
| 2023-04-05 | 0.16 | $0.18 | 24750 |
| 2023-04-04 | 0.16 | $0.17 | 101196 |
| 2023-04-03 | 0.15 | $0.16 | 110805 |
| 2023-03-31 | 0.15 | $0.15 | 213815 |
| 2023-03-30 | 0.15 | $0.14 | 39161 |
| 2023-03-29 | 0.15 | $0.14 | 12086 |
| 2023-03-28 | 0.15 | $0.15 | 3650 |
| 2023-03-27 | 0.15 | $0.14 | 5820 |
| 2023-03-24 | 0.15 | $0.14 | 63920 |
| 2023-03-23 | 0.16 | $0.15 | 80376 |
| 2023-03-22 | 0.16 | $0.15 | 45556 |
| 2023-03-21 | 0.16 | $0.15 | 188711 |
| 2023-03-20 | 0.16 | $0.15 | 88444 |
| 2023-03-17 | 0.16 | $0.15 | 130934 |
| 2023-03-16 | 0.16 | $0.15 | 74813 |
| 2023-03-15 | 0.16 | $0.15 | 87150 |
| 2023-03-14 | 0.16 | $0.15 | 81276 |
| 2023-03-13 | 0.15 | $0.15 | 61400 |
| 2023-03-10 | 0.15 | $0.14 | 45649 |
| 2023-03-09 | 0.15 | $0.14 | 224242 |
| 2023-03-08 | 0.15 | $0.15 | 152119 |
| 2023-03-07 | 0.15 | $0.15 | 227350 |
| 2023-03-06 | 0.14 | $0.17 | 458759 |
| 2023-03-03 | 0.12 | $0.17 | 417014 |
| 2023-03-02 | 0.11 | $0.18 | 566992 |
| 2023-03-01 | 0.08 | $0.08 | 159347 |
| 2023-02-28 | 0.08 | $0.08 | 11000 |
| 2023-02-27 | 0.08 | $0.08 | 230435 |
| 2023-02-24 | 0.08 | $0.08 | 345599 |
| 2023-02-23 | 0.08 | $0.08 | 33085 |
| 2023-02-22 | 0.09 | $0.08 | 80069 |
| 2023-02-21 | 0.09 | $0.09 | 34243 |
| 2023-02-17 | 0.09 | $0.09 | 10602 |
| 2023-02-16 | 0.09 | $0.09 | 46199 |
| 2023-02-15 | 0.09 | $0.09 | 31270 |
| 2023-02-14 | 0.09 | $0.09 | 82150 |
| 2023-02-13 | 0.09 | $0.09 | 7003 |
| 2023-02-10 | 0.09 | $0.09 | 122779 |
| 2023-02-09 | 0.09 | $0.09 | 11069 |
| 2023-02-08 | 0.09 | $0.09 | 14313 |
| 2023-02-07 | 0.09 | $0.09 | 16052 |
| 2023-02-06 | 0.09 | $0.09 | 22662 |
| 2023-02-03 | 0.09 | $0.09 | 61587 |
| 2023-02-02 | 0.09 | $0.09 | 24307 |
| 2023-02-01 | 0.09 | $0.09 | 5408 |
| 2023-01-31 | 0.09 | $0.09 | 20475 |
| 2023-01-30 | 0.09 | $0.09 | 107728 |
| 2023-01-27 | 0.09 | $0.09 | 110750 |
| 2023-01-26 | 0.09 | $0.09 | 13850 |
| 2023-01-25 | 0.09 | $0.09 | 113530 |
| 2023-01-24 | 0.09 | $0.09 | 34938 |
| 2023-01-23 | 0.10 | $0.09 | 847439 |
| 2023-01-20 | 0.10 | $0.10 | 36236 |
| 2023-01-19 | 0.10 | $0.09 | 158394 |
| 2023-01-18 | 0.10 | $0.10 | 49350 |
| 2023-01-17 | 0.10 | $0.10 | 66155 |
| 2023-01-13 | 0.10 | $0.11 | 51045 |
| 2023-01-12 | 0.10 | $0.11 | 172410 |
| 2023-01-11 | 0.10 | $0.10 | 14970 |
| 2023-01-10 | 0.10 | $0.10 | 47603 |
| 2023-01-09 | 0.10 | $0.11 | 56343 |
| 2023-01-06 | 0.10 | $0.10 | 9895 |
| 2023-01-05 | 0.10 | $0.10 | 128600 |
| 2023-01-04 | 0.09 | $0.10 | 27995 |
| 2023-01-03 | 0.09 | $0.10 | 111678 |
| 2022-12-30 | 0.09 | $0.09 | 102586 |
| 2022-12-29 | 0.10 | $0.10 | 54964 |
| 2022-12-28 | 0.10 | $0.09 | 51228 |
| 2022-12-27 | 0.10 | $0.10 | 91168 |
| 2022-12-23 | 0.10 | $0.10 | 62075 |
| 2022-12-22 | 0.11 | $0.10 | 13238 |
| 2022-12-21 | 0.11 | $0.10 | 55700 |
| 2022-12-20 | 0.11 | $0.10 | 26922 |
| 2022-12-19 | 0.12 | $0.11 | 60945 |
| 2022-12-16 | 0.12 | $0.11 | 225736 |
| 2022-12-15 | 0.12 | $0.12 | 66589 |
| 2022-12-14 | 0.12 | $0.12 | 3892 |
| 2022-12-13 | 0.13 | $0.12 | 75853 |
| 2022-12-12 | 0.13 | $0.12 | 147736 |
| 2022-12-09 | 0.13 | $0.12 | 17867 |
| 2022-12-08 | 0.13 | $0.12 | 19310 |
| 2022-12-07 | 0.13 | $0.12 | 32900 |
| 2022-12-06 | 0.13 | $0.12 | 285294 |
| 2022-12-05 | 0.14 | $0.14 | 365733 |
| 2022-12-02 | 0.13 | $0.14 | 365780 |
| 2022-12-01 | 0.13 | $0.13 | 124740 |
| 2022-11-30 | 0.13 | $0.12 | 8431 |
| 2022-11-29 | 0.13 | $0.12 | 155250 |
| 2022-11-28 | 0.13 | $0.11 | 43048 |
| 2022-11-25 | 0.13 | $0.13 | 3851 |
| 2022-11-23 | 0.13 | $0.13 | 23266 |
| 2022-11-22 | 0.13 | $0.12 | 49650 |
| 2022-11-21 | 0.13 | $0.12 | 14173 |
| 2022-11-18 | 0.13 | $0.13 | 7651 |
| 2022-11-17 | 0.13 | $0.13 | 33609 |
| 2022-11-16 | 0.12 | $0.13 | 18700 |
| 2022-11-15 | 0.12 | $0.12 | 46710 |
| 2022-11-14 | 0.12 | $0.12 | 8100 |
| 2022-11-11 | 0.11 | $0.12 | 110574 |
| 2022-11-10 | 0.11 | $0.13 | 53811 |
| 2022-11-09 | 0.10 | $0.11 | 110850 |
| 2022-11-08 | 0.10 | $0.11 | 154627 |
| 2022-11-07 | 0.10 | $0.09 | 11050 |
| 2022-11-04 | 0.10 | $0.10 | 5650 |
| 2022-11-03 | 0.10 | $0.09 | 5660 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | 15100 |
| 2022-10-31 | 0.10 | $0.10 | 87042 |
| 2022-10-28 | 0.10 | $0.10 | 16060 |
| 2022-10-27 | 0.10 | $0.11 | 2340 |
| 2022-10-26 | 0.11 | $0.11 | 92876 |
| 2022-10-25 | 0.11 | $0.11 | 1798 |
| 2022-10-24 | 0.11 | $0.11 | 4407 |
| 2022-10-21 | 0.11 | $0.11 | 32600 |
| 2022-10-20 | 0.11 | $0.11 | 12000 |
| 2022-10-19 | 0.11 | $0.11 | 10501 |
| 2022-10-18 | 0.11 | $0.11 | 125470 |
| 2022-10-17 | 0.11 | $0.10 | 98985 |
| 2022-10-14 | 0.11 | $0.11 | 78493 |
| 2022-10-13 | 0.12 | $0.12 | 68700 |
| 2022-10-12 | 0.12 | $0.12 | 97490 |
| 2022-10-11 | 0.12 | $0.12 | 2140 |
| 2022-10-10 | 0.12 | $0.14 | 38015 |
| 2022-10-07 | 0.12 | $0.13 | 20987 |
| 2022-10-06 | 0.12 | $0.13 | 6160 |
| 2022-10-05 | 0.12 | $0.14 | 3600 |
| 2022-10-04 | 0.12 | $0.15 | 27676 |
| 2022-10-03 | 0.11 | $0.14 | 168167 |
| 2022-09-30 | 0.10 | $0.12 | 23500 |
| 2022-09-29 | 0.10 | $0.12 | 5106 |
| 2022-09-28 | 0.11 | $0.12 | 10435 |
| 2022-09-27 | 0.11 | $0.11 | 57266 |
| 2022-09-26 | 0.12 | $0.12 | 70662 |
| 2022-09-23 | 0.13 | $0.12 | 43934 |
| 2022-09-22 | 0.13 | $0.13 | 8283 |
| 2022-09-21 | 0.14 | $0.12 | 49044 |
| 2022-09-20 | 0.16 | $0.13 | 327031 |
| 2022-09-19 | 0.18 | $0.14 | 42994 |
| 2022-09-16 | 0.19 | $0.15 | 121330 |
| 2022-09-15 | 0.21 | $0.18 | 105585 |
| 2022-09-14 | 0.22 | $0.22 | 23959 |
| 2022-09-13 | 0.22 | $0.23 | 16050 |
| 2022-09-12 | 0.22 | $0.23 | 13821 |
| 2022-09-09 | 0.22 | $0.22 | 3000 |
| 2022-09-08 | 0.22 | $0.22 | 72275 |
| 2022-09-07 | 0.22 | $0.22 | 2043 |
| 2022-09-06 | 0.23 | $0.23 | 25790 |
| 2022-09-02 | 0.23 | $0.22 | 44095 |
| 2022-09-01 | 0.23 | $0.23 | 23900 |
| 2022-08-31 | 0.23 | $0.22 | 3431 |
| 2022-08-30 | 0.24 | $0.22 | 25960 |
| 2022-08-29 | 0.24 | $0.23 | 15400 |
| 2022-08-26 | 0.25 | $0.23 | 20844 |
| 2022-08-25 | 0.26 | $0.23 | 29570 |
| 2022-08-24 | 0.26 | $0.25 | 54932 |
| 2022-08-23 | 0.27 | $0.24 | 23792 |
| 2022-08-22 | 0.28 | $0.25 | 30600 |
| 2022-08-19 | 0.28 | $0.26 | 48518 |
| 2022-08-18 | 0.29 | $0.26 | 23752 |
| 2022-08-17 | 0.29 | $0.25 | 22564 |
| 2022-08-16 | 0.30 | $0.28 | 2075 |
| 2022-08-15 | 0.30 | $0.29 | 16745 |
| 2022-08-12 | 0.30 | $0.29 | 4645 |
| 2022-08-11 | 0.30 | $0.28 | 5560 |
| 2022-08-10 | 0.30 | $0.29 | 8690 |
| 2022-08-09 | 0.29 | $0.28 | 21799 |
| 2022-08-08 | 0.29 | $0.29 | 51319 |
| 2022-08-05 | 0.29 | $0.27 | 25800 |
| 2022-08-04 | 0.29 | $0.28 | 32315 |
| 2022-08-03 | 0.28 | $0.27 | 54514 |
| 2022-08-02 | 0.28 | $0.29 | 74495 |
| 2022-08-01 | 0.27 | $0.31 | 63160 |
| 2022-07-29 | 0.26 | $0.30 | 116328 |
| 2022-07-28 | 0.25 | $0.29 | 248908 |
| 2022-07-27 | 0.23 | $0.24 | 10932 |
| 2022-07-26 | 0.23 | $0.22 | 54987 |
| 2022-07-25 | 0.24 | $0.24 | 53592 |
| 2022-07-22 | 0.24 | $0.27 | 155273 |
| 2022-07-21 | 0.23 | $0.25 | 55 |
| 2022-07-20 | 0.23 | $0.25 | 37350 |
| 2022-07-19 | 0.22 | $0.25 | 69023 |
| 2022-07-18 | 0.22 | $0.26 | 12371 |
| 2022-07-15 | 0.22 | $0.25 | 21530 |
| 2022-07-14 | 0.21 | $0.24 | 18461 |
| 2022-07-13 | 0.21 | $0.25 | 24639 |
| 2022-07-12 | 0.21 | $0.23 | 19215 |
| 2022-07-11 | 0.22 | $0.24 | 26049 |
| 2022-07-08 | 0.22 | $0.26 | 34590 |
| 2022-07-07 | 0.22 | $0.25 | 7037 |
| 2022-07-06 | 0.23 | $0.26 | 21333 |
| 2022-07-05 | 0.23 | $0.26 | 45699 |
| 2022-07-01 | 0.24 | $0.28 | 64123 |
| 2022-06-30 | 0.24 | $0.28 | 91178 |
| 2022-06-29 | 0.25 | $0.27 | 63682 |
| 2022-06-28 | 0.26 | $0.27 | 56129 |
| 2022-06-27 | 0.28 | $0.28 | 27410 |
| 2022-06-24 | 0.30 | $0.29 | 88572 |
| 2022-06-23 | 0.32 | $0.28 | 122155 |
| 2022-06-22 | 0.35 | $0.28 | 321937 |
| 2022-06-21 | 0.39 | $0.33 | 288058 |
| 2022-06-17 | 0.42 | $0.37 | 201447 |
| 2022-06-16 | 0.45 | $0.41 | 76836 |
| 2022-06-15 | 0.47 | $0.44 | 112801 |
| 2022-06-14 | 0.49 | $0.44 | 81269 |
| 2022-06-13 | 0.51 | $0.47 | 30582 |
| 2022-06-10 | 0.53 | $0.53 | 61345 |
| 2022-06-09 | 0.54 | $0.49 | 63856 |
| 2022-06-08 | 0.56 | $0.56 | 17400 |
| 2022-06-07 | 0.57 | $0.56 | 688 |
| 2022-06-06 | 0.57 | $0.56 | 19360 |
| 2022-06-03 | 0.58 | $0.61 | 14808 |
| 2022-06-02 | 0.57 | $0.61 | 13550 |
| 2022-06-01 | 0.57 | $0.60 | 10369 |
| 2022-05-31 | 0.56 | $0.59 | 3825 |
| 2022-05-27 | 0.56 | $0.60 | 2082 |
| 2022-05-26 | 0.56 | $0.60 | 7476 |
| 2022-05-25 | 0.56 | $0.58 | 155320 |
| 2022-05-24 | 0.57 | $0.61 | 1707 |
| 2022-05-23 | 0.56 | $0.63 | 4853 |
| 2022-05-20 | 0.56 | $0.59 | 29263 |
| 2022-05-19 | 0.56 | $0.62 | 22734 |
| 2022-05-18 | 0.56 | $0.60 | 2730 |
| 2022-05-17 | 0.57 | $0.63 | 25167 |
| 2022-05-16 | 0.57 | $0.62 | 16517 |
| 2022-05-13 | 0.58 | $0.66 | 29315 |
| 2022-05-12 | 0.57 | $0.60 | 12662 |
| 2022-05-11 | 0.59 | $0.60 | 25905 |
| 2022-05-10 | 0.61 | $0.62 | 136731 |
| 2022-05-09 | 0.63 | $0.66 | 70686 |
| 2022-05-06 | 0.65 | $0.70 | 16372 |
| 2022-05-05 | 0.66 | $0.71 | 28416 |
| 2022-05-04 | 0.67 | $0.76 | 29176 |
| 2022-05-03 | 0.67 | $0.69 | 12914 |
| 2022-05-02 | 0.69 | $0.69 | 145675 |
| 2022-04-29 | 0.72 | $0.72 | 37631 |
| 2022-04-28 | 0.75 | $0.75 | 76436 |
| 2022-04-27 | 0.77 | $0.70 | 135042 |
| 2022-04-26 | 0.82 | $0.72 | 152083 |
| 2022-04-25 | 0.88 | $0.78 | 10190 |
| 2022-04-22 | 0.93 | $0.87 | 10802 |
| 2022-04-21 | 0.96 | $0.96 | 2257 |
| 2022-04-20 | 0.98 | $0.96 | 1400 |
| 2022-04-19 | 1.00 | $0.95 | 53366 |
| 2022-04-18 | 1.03 | $0.97 | 64060 |
| 2022-04-14 | 1.05 | $0.96 | 190201 |
| 2022-04-13 | 1.09 | $0.98 | 833048 |
| 2022-04-12 | 1.13 | $1.14 | 49403 |
| 2022-04-11 | 1.13 | $1.10 | 30971 |
| 2022-04-08 | 1.14 | $1.11 | 4318 |
| 2022-04-07 | 1.15 | $1.12 | 28298 |
| 2022-04-06 | 1.15 | $1.15 | 1200 |
| 2022-04-05 | 1.15 | $1.18 | 4608 |
| 2022-04-04 | 1.14 | $1.16 | 22128 |
| 2022-04-01 | 1.13 | $1.14 | 250 |
| 2022-03-31 | 1.13 | $1.14 | 105139 |
| 2022-03-30 | 1.13 | $1.13 | 78166 |
| 2022-03-29 | 1.13 | $1.12 | 107376 |
| 2022-03-28 | 1.13 | $1.15 | 63907 |
| 2022-03-25 | 1.12 | $1.17 | 83288 |
| 2022-03-24 | 1.10 | $1.14 | 83638 |
| 2022-03-23 | 1.09 | $1.11 | 19182 |
| 2022-03-22 | 1.09 | $1.10 | 80420 |
| 2022-03-21 | 1.09 | $1.08 | 23815 |
| 2022-03-18 | 1.10 | $1.07 | 350 |
| 2022-03-17 | 1.11 | $1.09 | 5865 |
| 2022-03-16 | 1.11 | $1.09 | 829 |
| 2022-03-15 | 1.12 | $1.10 | 11667 |
| 2022-03-14 | 1.13 | $1.11 | 947 |
| 2022-03-11 | 1.14 | $1.13 | 4520 |
| 2022-03-10 | 1.14 | $1.11 | 418 |
| 2022-03-09 | 1.14 | $1.11 | 3248 |
| 2022-03-08 | 1.15 | $1.12 | 42784 |
| 2022-03-07 | 1.16 | $1.13 | 13782 |
| 2022-03-04 | 1.16 | $1.13 | 35554 |
| 2022-03-03 | 1.17 | $1.10 | 5564 |
| 2022-03-02 | 1.18 | $1.10 | 1049 |
| 2022-03-01 | 1.20 | $1.13 | 3350 |
| 2022-02-28 | 1.21 | $1.18 | 44834 |
| 2022-02-25 | 1.21 | $1.17 | 12018 |
| 2022-02-24 | 1.21 | $1.18 | 78517 |
| 2022-02-23 | 1.20 | $1.16 | 38869 |
| 2022-02-22 | 1.20 | $1.16 | 49700 |
| 2022-02-18 | 1.20 | $1.20 | 14994 |
| 2022-02-17 | 1.18 | $1.26 | 93190 |
| 2022-02-16 | 1.14 | $1.15 | 84941 |
| 2022-02-15 | 1.12 | $1.09 | 2530 |
| 2022-02-14 | 1.12 | $1.10 | 1330 |
| 2022-02-11 | 1.11 | $1.07 | 3256 |
| 2022-02-10 | 1.11 | $1.11 | 4114 |
| 2022-02-09 | 1.10 | $1.12 | 868 |
| 2022-02-08 | 1.08 | $1.11 | 500 |
| 2022-02-07 | 1.06 | $1.10 | 47506 |
| 2022-02-04 | 1.04 | $1.10 | 13681 |
| 2022-02-03 | 1.01 | $1.05 | 3630 |
| 2022-02-02 | 0.99 | $1.03 | 16592 |
| 2022-02-01 | 0.97 | $1.01 | 2350 |
| 2022-01-31 | 0.96 | $0.97 | 45336 |
| 2022-01-28 | 0.95 | $0.92 | 37546 |
| 2022-01-27 | 0.96 | $0.92 | 27937 |
| 2022-01-26 | 0.98 | $0.97 | 14083 |
| 2022-01-25 | 0.98 | $0.95 | 22513 |
| 2022-01-24 | 0.98 | $0.93 | 45949 |
| 2022-01-21 | 0.99 | $1.03 | 12057 |
| 2022-01-20 | 0.98 | $1.04 | 48096 |
| 2022-01-19 | 0.96 | $1.05 | 68273 |
| 2022-01-18 | 0.93 | $0.95 | 29811 |
| 2022-01-14 | 0.92 | $0.98 | 15562 |
| 2022-01-13 | 0.91 | $0.97 | 44014 |
| 2022-01-12 | 0.90 | $0.96 | 16703 |
| 2022-01-11 | 0.89 | $0.90 | 1968 |
| 2022-01-10 | 0.89 | $0.91 | 17897 |
| 2022-01-07 | 0.90 | $0.92 | 10834 |
| 2022-01-06 | 0.91 | $0.95 | 8634 |
| 2022-01-05 | 0.90 | $0.89 | 48213 |
| 2022-01-04 | 0.92 | $0.94 | 1700 |
| 2022-01-03 | 0.93 | $0.96 | 14066 |
| 2021-12-31 | 0.94 | $0.95 | 287655 |
| 2021-12-30 | 0.95 | $0.97 | 65948 |
| 2021-12-29 | 0.96 | $0.99 | 145026 |
| 2021-12-28 | 0.96 | $1.02 | 16994 |
| 2021-12-27 | 0.96 | $1.03 | 42851 |
| 2021-12-23 | 0.96 | $1.04 | 92534 |
| 2021-12-22 | 0.95 | $1.00 | 49593 |
| 2021-12-21 | 0.96 | $1.02 | 46420 |
| 2021-12-20 | 0.97 | $1.05 | 10076 |
| 2021-12-17 | 0.97 | $1.08 | 62401 |
| 2021-12-16 | 0.96 | $1.04 | 98879 |
| 2021-12-15 | 0.96 | $0.99 | 63911 |
| 2021-12-14 | 0.99 | $1.00 | 36799 |
| 2021-12-13 | 1.02 | $1.02 | 100232 |
| 2021-12-10 | 1.05 | $1.05 | 69173 |
| 2021-12-09 | 1.09 | $1.08 | 86230 |
| 2021-12-08 | 1.12 | $1.14 | 77076 |
| 2021-12-07 | 1.14 | $1.16 | 69407 |
| 2021-12-06 | 1.16 | $1.20 | 72862 |
| 2021-12-03 | 1.18 | $1.22 | 105841 |
| 2021-12-02 | 1.20 | $1.11 | 97360 |
| 2021-12-01 | 1.26 | $1.18 | 58940 |
| 2021-11-30 | 1.31 | $1.24 | 50167 |
| 2021-11-29 | 1.35 | $1.29 | 36011 |
| 2021-11-26 | 1.39 | $1.32 | 52268 |
| 2021-11-24 | 1.43 | $1.32 | 62906 |
| 2021-11-23 | 1.48 | $1.43 | 146755 |
| 2021-11-22 | 1.50 | $1.44 | 58083 |
| 2021-11-19 | 1.52 | $1.53 | 17377 |
| 2021-11-18 | 1.53 | $1.52 | 37044 |
| 2021-11-17 | 1.53 | $1.49 | 97953 |
| 2021-11-16 | 1.55 | $1.52 | 40853 |
| 2021-11-15 | 1.56 | $1.54 | 80911 |
| 2021-11-12 | 1.56 | $1.56 | 80236 |
| 2021-11-11 | 1.57 | $1.55 | 46172 |
| 2021-11-10 | 1.57 | $1.49 | 58153 |
| 2021-11-09 | 1.60 | $1.54 | 48874 |
| 2021-11-08 | 1.61 | $1.54 | 32338 |
| 2021-11-05 | 1.63 | $1.53 | 62513 |
| 2021-11-04 | 1.65 | $1.55 | 44060 |
| 2021-11-03 | 1.67 | $1.54 | 103081 |
| 2021-11-02 | 1.69 | $1.73 | 19734 |
| 2021-11-01 | 1.66 | $1.73 | 19734 |
| 2021-10-29 | 1.62 | $1.73 | 110187 |
| 2021-10-28 | 1.58 | $1.65 | 88878 |
| 2021-10-27 | 1.54 | $1.48 | 56365 |
| 2021-10-26 | 1.55 | $1.47 | 65102 |
| 2021-10-25 | 1.57 | $1.54 | 58095 |
| 2021-10-22 | 1.57 | $1.60 | 38332 |
| 2021-10-21 | 1.55 | $1.57 | 24718 |
| 2021-10-20 | 1.53 | $1.57 | 30317 |
| 2021-10-19 | 1.50 | $1.52 | 16567 |
| 2021-10-18 | 1.48 | $1.49 | 24407 |
| 2021-10-15 | 1.47 | $1.44 | 12775 |
| 2021-10-14 | 1.48 | $1.46 | 11097 |
| 2021-10-13 | 1.47 | $1.44 | 35821 |
| 2021-10-12 | 1.47 | $1.48 | 16807 |
| 2021-10-11 | 1.46 | $1.42 | 21943 |
| 2021-10-08 | 1.46 | $1.42 | 13649 |
| 2021-10-07 | 1.47 | $1.43 | 19771 |
| 2021-10-06 | 1.47 | $1.45 | 27820 |
| 2021-10-05 | 1.46 | $1.44 | 15008 |
| 2021-10-04 | 1.45 | $1.44 | 18037 |
| 2021-10-01 | 1.44 | $1.43 | 30040 |
| 2021-09-30 | 1.43 | $1.41 | 3805 |
| 2021-09-29 | 1.42 | $1.40 | 26596 |
| 2021-09-28 | 1.42 | $1.39 | 22137 |
| 2021-09-27 | 1.41 | $1.35 | 26064 |
| 2021-09-24 | 1.42 | $1.34 | 55196 |
| 2021-09-23 | 1.43 | $1.37 | 10205 |
| 2021-09-22 | 1.43 | $1.40 | 24199 |
| 2021-09-21 | 1.42 | $1.43 | 20046 |
| 2021-09-20 | 1.40 | $1.40 | 47282 |
| 2021-09-17 | 1.38 | $1.47 | 97716 |
| 2021-09-16 | 1.33 | $1.37 | 39957 |
| 2021-09-15 | 1.31 | $1.35 | 31435 |
| 2021-09-14 | 1.28 | $1.34 | 41845 |
| 2021-09-13 | 1.25 | $1.36 | 83807 |
| 2021-09-10 | 1.21 | $1.15 | 41025 |
| 2021-09-09 | 1.23 | $1.16 | 34618 |
| 2021-09-08 | 1.25 | $1.22 | 19486 |
| 2021-09-07 | 1.25 | $1.25 | 32605 |
| 2021-09-03 | 1.25 | $1.26 | 35218 |
| 2021-09-02 | 1.24 | $1.26 | 30898 |
| 2021-09-01 | 1.22 | $1.28 | 18850 |
| 2021-08-31 | 1.20 | $1.31 | 28300 |
| 2021-08-30 | 1.17 | $1.24 | 25282 |
| 2021-08-27 | 1.15 | $1.18 | 34140 |
| 2021-08-26 | 1.14 | $1.17 | 5610 |
| 2021-08-25 | 1.14 | $1.19 | 31000 |
| 2021-08-24 | 1.13 | $1.17 | 51642 |
| 2021-08-23 | 1.13 | $1.18 | 31225 |
| 2021-08-20 | 1.12 | $1.09 | 28542 |
| 2021-08-19 | 1.14 | $1.11 | 20888 |
| 2021-08-18 | 1.17 | $1.16 | 18100 |
| 2021-08-17 | 1.18 | $1.21 | 20706 |
| 2021-08-16 | 1.18 | $1.17 | 39695 |
| 2021-08-13 | 1.20 | $1.19 | 34694 |
| 2021-08-12 | 1.21 | $1.18 | 10684 |
| 2021-08-11 | 1.23 | $1.24 | 15625 |
| 2021-08-10 | 1.24 | $1.21 | 23987 |
| 2021-08-09 | 1.26 | $1.25 | 29621 |
| 2021-08-06 | 1.28 | $1.28 | 25579 |
| 2021-08-05 | 1.29 | $1.42 | 11595 |
| 2021-08-04 | 1.25 | $1.40 | 102017 |
| 2021-08-03 | 1.22 | $1.44 | 84004 |
| 2021-08-02 | 1.17 | $1.29 | 19002 |
| 2021-07-30 | 1.16 | $1.32 | 46565 |
| 2021-07-29 | 1.15 | $1.30 | 62661 |
| 2021-07-28 | 1.13 | $1.14 | 89381 |
| 2021-07-27 | 1.17 | $1.10 | 78693 |
| 2021-07-26 | 1.23 | $1.18 | 84432 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-05-15
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.57
Average
44.23
Maximum
97.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 48.57 | $0.00 | — |
| 2026-05-14 | 48.57 | $0.00 | 300000 |
| 2026-05-13 | 48.57 | $0.00 | 300000 |
| 2026-05-12 | 48.57 | $0.00 | 300000 |
| 2026-05-11 | 48.57 | $0.00 | 300000 |
| 2026-05-08 | 48.57 | $0.00 | 300000 |
| 2026-05-07 | 48.57 | $0.00 | — |
| 2026-05-06 | 48.57 | $0.00 | 300000 |
| 2026-05-05 | 48.57 | $0.00 | 300000 |
| 2026-05-04 | 48.57 | $0.00 | 198276 |
| 2026-05-01 | 48.57 | $0.00 | 300000 |
| 2026-04-30 | 48.57 | $0.00 | 300000 |
| 2026-04-29 | 48.57 | $0.00 | 300000 |
| 2026-04-28 | 48.57 | $0.00 | 300000 |
| 2026-04-27 | 48.57 | $0.00 | 300000 |
| 2026-04-24 | 48.57 | $0.00 | 300000 |
| 2026-04-23 | 48.57 | $0.00 | 300000 |
| 2026-04-22 | 48.57 | $0.00 | 300000 |
| 2026-04-21 | 48.57 | $0.00 | 300000 |
| 2026-04-20 | 48.57 | $0.00 | — |
| 2026-04-17 | 48.57 | $0.00 | 300000 |
| 2026-04-16 | 48.57 | $0.00 | 300000 |
| 2026-04-15 | 48.57 | $0.00 | 300000 |
| 2026-04-14 | 48.57 | $0.00 | 300000 |
| 2026-04-13 | 48.57 | $0.00 | 300000 |
| 2026-04-10 | 48.57 | $0.00 | 300000 |
| 2026-04-09 | 48.57 | $0.00 | 300000 |
| 2026-04-08 | 48.17 | $0.00 | 300000 |
| 2026-04-07 | 48.53 | $0.00 | 300000 |
| 2026-04-06 | 48.53 | $0.00 | 300000 |
| 2026-04-02 | 48.53 | $0.00 | 300000 |
| 2026-04-01 | 48.53 | $0.00 | 300000 |
| 2026-03-31 | 48.53 | $0.00 | 300000 |
| 2026-03-30 | 48.53 | $0.00 | 300000 |
| 2026-03-27 | 48.53 | $0.00 | 300000 |
| 2026-03-26 | 48.53 | $0.00 | 300000 |
| 2026-03-25 | 97.88 | $0.01 | 300000 |
| 2026-03-24 | 37.69 | $0.00 | 300000 |
| 2026-03-23 | 37.69 | $0.00 | 300000 |
| 2026-03-20 | 37.69 | $0.00 | 300000 |
| 2026-03-19 | 37.69 | $0.00 | 300000 |
| 2026-03-18 | 37.69 | $0.00 | 300000 |
| 2026-03-17 | 48.43 | $0.00 | 300000 |
| 2026-03-16 | 48.43 | $0.00 | — |
| 2026-03-13 | 48.43 | $0.00 | 300000 |
| 2026-03-12 | 48.43 | $0.00 | 300000 |
| 2026-03-11 | 48.43 | $0.00 | 300000 |
| 2026-03-10 | 48.43 | $0.00 | 300000 |
| 2026-03-09 | 48.43 | $0.00 | 300000 |
| 2026-03-06 | 48.43 | $0.00 | 300000 |
| 2026-03-05 | 48.43 | $0.00 | 300000 |
| 2026-03-04 | 48.43 | $0.00 | 300000 |
| 2026-03-03 | 48.43 | $0.00 | 300000 |
| 2026-03-02 | 48.43 | $0.00 | 300000 |
| 2026-02-27 | 48.43 | $0.00 | 300000 |
| 2026-02-26 | 48.43 | $0.00 | 300000 |
| 2026-02-25 | 48.43 | $0.00 | 300000 |
| 2026-02-24 | 48.43 | $0.00 | 300000 |
| 2026-02-23 | 48.43 | $0.00 | 300000 |
| 2026-02-20 | 48.43 | $0.00 | 3600 |
| 2026-02-19 | 62.60 | $0.00 | — |
| 2026-02-18 | 62.60 | $0.00 | — |
| 2026-02-17 | 62.60 | $0.00 | — |
| 2026-02-13 | 57.23 | $0.00 | 141000 |
| 2026-02-12 | 57.23 | $0.00 | 71815 |
| 2026-02-11 | 50.88 | $0.00 | — |
| 2026-02-10 | 50.88 | $0.00 | — |
| 2026-02-09 | 50.88 | $0.00 | — |
| 2026-02-06 | 50.88 | $0.00 | — |
| 2026-02-05 | 50.88 | $0.00 | 300000 |
| 2026-02-04 | 50.88 | $0.00 | 300000 |
| 2026-02-03 | 50.88 | $0.00 | 300000 |
| 2026-02-02 | 50.88 | $0.00 | 1112 |
| 2026-01-30 | 50.88 | $0.00 | — |
| 2026-01-29 | 50.88 | $0.00 | 300000 |
| 2026-01-28 | 50.88 | $0.00 | 300000 |
| 2026-01-27 | 50.88 | $0.00 | 300000 |
| 2026-01-26 | 46.59 | $0.00 | 300000 |
| 2026-01-23 | 46.59 | $0.00 | 300000 |
| 2026-01-22 | 46.59 | $0.00 | 300000 |
| 2026-01-21 | 46.59 | $0.00 | 300000 |
| 2026-01-20 | 46.59 | $0.00 | 300000 |
| 2026-01-16 | 42.76 | $0.00 | 300000 |
| 2026-01-15 | 45.89 | $0.00 | 300000 |
| 2026-01-14 | 45.89 | $0.00 | 300000 |
| 2026-01-13 | 42.07 | $0.00 | 300000 |
| 2026-01-12 | 48.62 | $0.00 | 300000 |
| 2026-01-09 | 48.62 | $0.00 | 300000 |
| 2026-01-08 | 48.62 | $0.00 | 300000 |
| 2026-01-07 | 48.62 | $0.00 | 300000 |
| 2026-01-06 | 48.62 | $0.00 | — |
| 2026-01-05 | 48.62 | $0.00 | 300000 |
| 2026-01-02 | 48.62 | $0.00 | 300000 |
| 2025-12-31 | 42.35 | $0.00 | 300000 |
| 2025-12-30 | 47.91 | $0.00 | 300000 |
| 2025-12-29 | 47.91 | $0.00 | 300000 |
| 2025-12-26 | 40.95 | $0.00 | 300000 |
| 2025-12-24 | 46.90 | $0.00 | — |
| 2025-12-23 | 46.90 | $0.00 | 300000 |
| 2025-12-22 | 46.90 | $0.00 | 300000 |
| 2025-12-19 | 43.33 | $0.00 | 300000 |
| 2025-12-18 | 43.33 | $0.00 | 300000 |
| 2025-12-17 | 46.13 | $0.00 | 300000 |
| 2025-12-16 | 46.13 | $0.00 | 300000 |
| 2025-12-15 | 46.13 | $0.00 | 12500 |
| 2025-12-12 | 46.13 | $0.00 | 4600 |
| 2025-12-11 | 40.15 | $0.00 | — |
| 2025-12-10 | 40.15 | $0.00 | — |
| 2025-12-09 | 40.15 | $0.00 | 300000 |
| 2025-12-08 | 44.37 | $0.00 | 300000 |
| 2025-12-05 | 44.37 | $0.00 | 300000 |
| 2025-12-04 | 38.24 | $0.00 | 300000 |
| 2025-12-03 | 42.71 | $0.00 | 401724 |
| 2025-12-02 | 35.55 | $0.00 | 300000 |
| 2025-12-01 | 37.78 | $0.00 | 300000 |
| 2025-11-28 | 37.78 | $0.00 | 5000 |
| 2025-11-26 | 37.78 | $0.00 | 300000 |
| 2025-11-25 | 37.78 | $0.00 | — |
| 2025-11-24 | 37.78 | $0.00 | 300000 |
| 2025-11-21 | 37.78 | $0.00 | 300000 |
| 2025-11-20 | 37.78 | $0.00 | 300000 |
| 2025-11-19 | 34.93 | $0.00 | 300000 |
| 2025-11-18 | 36.52 | $0.00 | 300000 |
| 2025-11-17 | 36.52 | $0.00 | 198276 |
| 2025-11-14 | 36.52 | $0.00 | 300000 |
| 2025-11-13 | 36.52 | $0.00 | 401724 |
| 2025-11-12 | 36.52 | $0.00 | 300000 |
| 2025-11-11 | 36.52 | $0.00 | 300000 |
| 2025-11-10 | 34.32 | $0.00 | 300000 |
| 2025-11-07 | 35.49 | $0.00 | 300000 |
| 2025-11-06 | 35.49 | $0.00 | 300000 |
| 2025-11-05 | 35.49 | $0.00 | 300000 |
| 2025-11-04 | 35.49 | $0.00 | 300000 |
| 2025-11-03 | 35.49 | $0.00 | 300000 |
| 2025-10-31 | 35.49 | $0.00 | 300000 |
| 2025-10-30 | 35.49 | $0.00 | 300000 |
| 2025-10-29 | 35.49 | $0.00 | 300000 |
| 2025-10-28 | 35.49 | $0.00 | — |
| 2025-10-27 | 35.49 | $0.00 | — |
| 2025-10-24 | 35.49 | $0.00 | — |
| 2025-10-23 | 35.49 | $0.00 | — |
| 2025-10-22 | 35.49 | $0.00 | — |
| 2025-10-21 | 35.49 | $0.00 | — |
| 2025-10-20 | 35.49 | $0.00 | — |
| 2025-10-17 | 35.49 | $0.00 | — |
| 2025-10-16 | 35.49 | $0.00 | — |
| 2025-10-15 | 35.49 | $0.00 | 92208 |
| 2025-10-14 | 35.49 | $0.00 | 2700 |
| 2025-10-13 | 35.49 | $0.00 | — |
| 2025-10-10 | 35.49 | $0.00 | 1300 |
| 2025-10-09 | 35.49 | $0.00 | — |
| 2025-10-08 | 35.49 | $0.00 | 14269 |
| 2025-10-07 | 35.49 | $0.00 | — |
| 2025-10-06 | 35.49 | $0.00 | — |
| 2025-10-03 | 35.49 | $0.00 | — |
| 2025-10-02 | 35.49 | $0.00 | — |
| 2025-10-01 | 35.49 | $0.00 | — |
| 2025-09-30 | 35.49 | $0.00 | 300000 |
| 2025-09-29 | 45.81 | $0.00 | 150000 |
| 2025-09-26 | 48.11 | $0.00 | 143 |
| 2025-09-25 | 48.11 | $0.00 | 253567 |
| 2025-09-24 | 41.50 | $0.00 | 306677 |
| 2025-09-23 | 49.96 | $0.00 | 400 |
| 2025-09-22 | 49.40 | $0.00 | — |
| 2025-09-19 | 13.57 | $0.00 | 1030 |
| 2025-09-18 | 41.47 | $0.00 | — |
| 2025-09-17 | 41.47 | $0.00 | — |
| 2025-09-16 | 41.47 | $0.00 | — |
| 2025-09-15 | 41.47 | $0.00 | 500000 |
| 2025-09-12 | 41.47 | $0.00 | — |
| 2025-09-11 | 41.47 | $0.00 | — |
| 2025-09-10 | 41.47 | $0.00 | — |
| 2025-09-09 | 41.47 | $0.00 | — |
| 2025-09-08 | 41.47 | $0.00 | — |
| 2025-09-05 | 41.47 | $0.00 | — |
| 2025-09-04 | 41.47 | $0.00 | — |
| 2025-09-03 | 41.47 | $0.00 | — |
| 2025-09-02 | 41.47 | $0.00 | 500000 |
| 2025-08-29 | 41.47 | $0.00 | — |
| 2025-08-28 | 41.47 | $0.00 | — |
| 2025-08-27 | 41.47 | $0.00 | — |
| 2025-08-26 | 41.47 | $0.00 | — |
| 2025-08-25 | 41.47 | $0.00 | — |
| 2025-08-22 | 41.47 | $0.00 | 500000 |
| 2025-08-21 | 41.47 | $0.00 | 500000 |
| 2025-08-20 | 41.47 | $0.00 | 500000 |
| 2025-08-19 | 41.47 | $0.00 | 500000 |
| 2025-08-18 | 41.47 | $0.00 | — |
| 2025-08-15 | 41.47 | $0.00 | — |
| 2025-08-14 | 41.47 | $0.00 | — |
| 2025-08-13 | 41.47 | $0.00 | — |
| 2025-08-12 | 41.47 | $0.00 | — |
| 2025-08-11 | 41.47 | $0.00 | — |
| 2025-08-08 | 41.47 | $0.00 | — |
| 2025-08-07 | 41.47 | $0.00 | 510012 |
| 2025-08-06 | 41.47 | $0.00 | — |
| 2025-08-05 | 41.47 | $0.00 | — |
| 2025-08-04 | 41.47 | $0.00 | — |
| 2025-08-01 | 41.47 | $0.00 | — |
| 2025-07-31 | 41.47 | $0.00 | 510012 |
| 2025-07-30 | 41.47 | $0.00 | 643902 |
| 2025-07-29 | 41.82 | $0.00 | 553902 |
| 2025-07-28 | 41.82 | $0.00 | 80000 |
| 2025-07-25 | 41.37 | $0.00 | 698615 |
| 2025-07-24 | 40.95 | $0.00 | — |
| 2025-07-23 | 40.95 | $0.00 | 804040 |
| 2025-07-22 | 41.97 | $0.00 | 70351 |
| 2025-07-21 | 42.88 | $0.00 | 200075 |
| 2025-07-18 | 40.66 | $0.00 | 176715 |
| 2025-07-17 | 40.78 | $0.00 | 104210 |
| 2025-07-16 | 41.79 | $0.00 | 114275 |
| 2025-07-15 | 41.88 | $0.00 | 151300 |
| 2025-07-14 | 41.87 | $0.00 | 285800 |
| 2025-07-11 | 38.72 | $0.00 | 323764 |
| 2025-07-10 | 41.06 | $0.00 | 191952 |
| 2025-07-09 | 41.93 | $0.00 | 174000 |
| 2025-07-08 | 43.01 | $0.01 | 613000 |
| 2025-07-07 | 37.81 | $0.00 | 749600 |
| 2025-07-03 | 40.06 | $0.00 | 314721 |
| 2025-07-02 | 36.47 | $0.00 | 2.0M |
| 2025-07-01 | 44.25 | $0.01 | 12650 |
| 2025-06-30 | 43.91 | $0.01 | — |
| 2025-06-27 | 43.91 | $0.01 | — |
| 2025-06-26 | 43.91 | $0.01 | 36826 |
| 2025-06-25 | 44.60 | $0.01 | 10000 |
| 2025-06-24 | 44.60 | $0.01 | 326500 |
| 2025-06-23 | 43.81 | $0.01 | 71200 |
| 2025-06-20 | 43.81 | $0.01 | 365167 |
| 2025-06-18 | 47.16 | $0.01 | 23000 |
| 2025-06-17 | 48.44 | $0.01 | 8100 |
| 2025-06-16 | 44.76 | $0.01 | 115127 |
| 2025-06-13 | 46.60 | $0.01 | 6005 |
| 2025-06-12 | 48.49 | $0.01 | 1200 |
| 2025-06-11 | 53.91 | $0.01 | 154215 |
| 2025-06-10 | 48.17 | $0.01 | 188601 |
| 2025-06-09 | 47.92 | $0.01 | 41403 |
| 2025-06-06 | 46.43 | $0.01 | 23500 |
| 2025-06-05 | 44.43 | $0.01 | 23210 |
| 2025-06-04 | 48.53 | $0.01 | 71000 |
| 2025-06-03 | 48.75 | $0.01 | 48000 |
| 2025-06-02 | 47.12 | $0.01 | 27710 |
| 2025-05-30 | 48.59 | $0.01 | 20000 |
| 2025-05-29 | 47.73 | $0.01 | — |
| 2025-05-28 | 47.73 | $0.01 | 5015 |
| 2025-05-27 | 48.46 | $0.01 | 468500 |
| 2025-05-23 | 45.40 | $0.01 | 103090 |
| 2025-05-22 | 48.31 | $0.01 | 484500 |
| 2025-05-21 | 42.39 | $0.01 | 46000 |
| 2025-05-20 | 45.51 | $0.01 | 7300 |
| 2025-05-19 | 43.17 | $0.01 | 97336 |
| 2025-05-16 | 43.17 | $0.01 | 25000 |
| 2025-05-15 | 43.17 | $0.01 | 185110 |
| 2025-05-14 | 43.17 | $0.01 | 183575 |
| 2025-05-13 | 43.17 | $0.01 | 58125 |
| 2025-05-12 | 42.31 | $0.01 | 4972 |
| 2025-05-09 | 45.59 | $0.01 | 114590 |
| 2025-05-08 | 45.89 | $0.01 | 5600 |
| 2025-05-07 | 41.30 | $0.01 | 305569 |
| 2025-05-06 | 42.82 | $0.01 | 429442 |
| 2025-05-05 | 48.00 | $0.01 | 1028 |
| 2025-05-02 | 45.61 | $0.01 | 13994 |
| 2025-05-01 | 44.96 | $0.01 | 11600 |
| 2025-04-30 | 45.48 | $0.01 | 202300 |
| 2025-04-29 | 44.96 | $0.01 | 80200 |
| 2025-04-28 | 49.08 | $0.01 | 2000 |
| 2025-04-25 | 48.25 | $0.01 | 73365 |
| 2025-04-24 | 51.96 | $0.02 | 5000 |
| 2025-04-23 | 47.83 | $0.01 | 12950 |
| 2025-04-22 | 50.87 | $0.01 | 31166 |
| 2025-04-21 | 44.92 | $0.01 | 9 |
| 2025-04-17 | 44.92 | $0.01 | 13900 |
| 2025-04-16 | 50.46 | $0.01 | 915494 |
| 2025-04-15 | 50.01 | $0.01 | 5000 |
| 2025-04-14 | 45.23 | $0.01 | 13510 |
| 2025-04-11 | 47.51 | $0.01 | 19200 |
| 2025-04-10 | 47.15 | $0.01 | 8500 |
| 2025-04-09 | 49.07 | $0.01 | 11550 |
| 2025-04-08 | 45.74 | $0.01 | 27000 |
| 2025-04-07 | 51.65 | $0.02 | 24050 |
| 2025-04-04 | 48.97 | $0.01 | 16000 |
| 2025-04-03 | 50.20 | $0.01 | 37302 |
| 2025-04-02 | 45.91 | $0.01 | 7000 |
| 2025-04-01 | 45.90 | $0.01 | 31760 |
| 2025-03-31 | 48.37 | $0.01 | 20460 |
| 2025-03-28 | 46.11 | $0.01 | 5620 |
| 2025-03-27 | 42.57 | $0.01 | 140 |
| 2025-03-26 | 42.38 | $0.01 | 10830 |
| 2025-03-25 | 47.41 | $0.01 | 12023 |
| 2025-03-24 | 43.75 | $0.01 | 200 |
| 2025-03-21 | 43.75 | $0.01 | 30296 |
| 2025-03-20 | 46.52 | $0.01 | 260645 |
| 2025-03-19 | 38.53 | $0.01 | 60000 |
| 2025-03-18 | 44.90 | $0.01 | 933900 |
| 2025-03-17 | 44.90 | $0.01 | 10000 |
| 2025-03-14 | 40.46 | $0.01 | 115515 |
| 2025-03-13 | 43.08 | $0.01 | 16705 |
| 2025-03-12 | 43.08 | $0.01 | 70554 |
| 2025-03-11 | 43.08 | $0.01 | 6400 |
| 2025-03-10 | 37.47 | $0.01 | 321270 |
| 2025-03-07 | 44.66 | $0.02 | 1000 |
| 2025-03-06 | 45.04 | $0.02 | 34860 |
| 2025-03-05 | 42.72 | $0.01 | 44940 |
| 2025-03-04 | 45.11 | $0.02 | 14200 |
| 2025-03-03 | 50.57 | $0.02 | — |
| 2025-02-28 | 50.57 | $0.02 | 10000 |
| 2025-02-27 | 47.80 | $0.02 | 10000 |
| 2025-02-26 | 47.80 | $0.02 | 10000 |
| 2025-02-25 | 47.99 | $0.02 | 28750 |
| 2025-02-24 | 48.44 | $0.02 | 12850 |
| 2025-02-21 | 46.24 | $0.02 | 1224 |
| 2025-02-20 | 47.93 | $0.02 | — |
| 2025-02-19 | 47.93 | $0.02 | 27490 |
| 2025-02-18 | 43.26 | $0.01 | 1550 |
| 2025-02-14 | 43.40 | $0.02 | 400 |
| 2025-02-13 | 45.63 | $0.02 | 300 |
| 2025-02-12 | 45.59 | $0.02 | 7213 |
| 2025-02-11 | 45.48 | $0.02 | 10922 |
| 2025-02-10 | 44.08 | $0.02 | 10922 |
| 2025-02-07 | 46.64 | $0.02 | 396705 |
| 2025-02-06 | 43.94 | $0.02 | — |
| 2025-02-05 | 43.94 | $0.02 | 2608 |
| 2025-02-04 | 44.30 | $0.02 | 19789 |
| 2025-02-03 | 48.90 | $0.02 | 2800 |
| 2025-01-31 | 43.49 | $0.02 | 2845 |
| 2025-01-30 | 44.12 | $0.02 | 5950 |
| 2025-01-29 | 42.44 | $0.02 | 35647 |
| 2025-01-28 | 41.41 | $0.02 | 8255 |
| 2025-01-27 | 42.30 | $0.02 | 590 |
| 2025-01-24 | 44.45 | $0.02 | 46757 |
| 2025-01-23 | 45.96 | $0.02 | 42356 |
| 2025-01-22 | 44.37 | $0.02 | 3333 |
| 2025-01-21 | 38.76 | $0.01 | 114737 |
| 2025-01-17 | 42.21 | $0.02 | 210630 |
| 2025-01-16 | 42.05 | $0.02 | 90000 |
| 2025-01-15 | 38.52 | $0.01 | 90000 |
| 2025-01-14 | 42.30 | $0.02 | 90000 |
| 2025-01-13 | 40.99 | $0.02 | 100000 |
| 2025-01-10 | 40.22 | $0.02 | 8760 |
| 2025-01-08 | 44.20 | $0.02 | 36000 |
| 2025-01-07 | 44.50 | $0.02 | 36000 |
| 2025-01-06 | 42.36 | $0.02 | 100 |
| 2025-01-03 | 43.75 | $0.02 | 219330 |
| 2025-01-02 | 43.62 | $0.02 | 56000 |
| 2024-12-31 | 39.92 | $0.02 | 56000 |
| 2024-12-30 | 40.84 | $0.02 | 93055 |
| 2024-12-27 | 40.12 | $0.02 | 35632 |
| 2024-12-26 | 46.89 | $0.03 | 3600 |
| 2024-12-24 | 39.93 | $0.02 | 3000 |
| 2024-12-23 | 44.01 | $0.02 | 10730 |
| 2024-12-20 | 43.40 | $0.02 | 24909 |
| 2024-12-19 | 40.78 | $0.02 | 200574 |
| 2024-12-18 | 42.03 | $0.02 | 8600 |
| 2024-12-17 | 44.91 | $0.03 | 6000 |
| 2024-12-16 | 37.76 | $0.02 | 7965 |
| 2024-12-13 | 39.16 | $0.02 | 3649 |
| 2024-12-12 | 37.12 | $0.02 | 27000 |
| 2024-12-11 | 39.03 | $0.02 | 34860 |
| 2024-12-10 | 41.51 | $0.03 | 66528 |
| 2024-12-09 | 43.61 | $0.03 | 11930 |
| 2024-12-06 | 43.72 | $0.03 | 1675 |
| 2024-12-05 | 44.46 | $0.03 | 14394 |
| 2024-12-04 | 45.41 | $0.03 | 29889 |
| 2024-12-03 | 41.05 | $0.03 | 1300 |
| 2024-12-02 | 42.72 | $0.03 | 27609 |
| 2024-11-29 | 42.72 | $0.03 | 51218 |
| 2024-11-27 | 41.79 | $0.03 | 29829 |
| 2024-11-26 | 44.34 | $0.03 | 5126 |
| 2024-11-25 | 47.99 | $0.03 | 6596 |
| 2024-11-22 | 47.26 | $0.03 | 1280 |
| 2024-11-21 | 42.97 | $0.03 | 49100 |
| 2024-11-20 | 39.82 | $0.03 | 84000 |
| 2024-11-19 | 50.76 | $0.04 | 84000 |
| 2024-11-18 | 42.22 | $0.03 | 281310 |
| 2024-11-15 | 47.99 | $0.03 | 12847 |
| 2024-11-14 | 51.77 | $0.04 | 65397 |
| 2024-11-13 | 53.22 | $0.04 | 100 |
| 2024-11-12 | 53.22 | $0.04 | 54506 |
| 2024-11-11 | 51.14 | $0.04 | 225375 |
| 2024-11-08 | 47.60 | $0.03 | 10000 |
| 2024-11-07 | 48.14 | $0.03 | 1105 |
| 2024-11-06 | 45.72 | $0.03 | 186385 |
| 2024-11-05 | 50.67 | $0.04 | 12600 |
| 2024-11-04 | 50.67 | $0.04 | — |
| 2024-11-01 | 50.67 | $0.04 | 1005 |
| 2024-10-31 | 51.19 | $0.04 | 19450 |
| 2024-10-30 | 50.58 | $0.04 | 8390 |
| 2024-10-29 | 51.40 | $0.04 | 7325 |
| 2024-10-28 | 50.89 | $0.04 | 11500 |
| 2024-10-25 | 53.62 | $0.04 | 20000 |
| 2024-10-24 | 51.76 | $0.04 | 20000 |
| 2024-10-23 | 53.47 | $0.04 | 34332 |
| 2024-10-22 | 58.63 | $0.04 | 1398 |
| 2024-10-21 | 57.03 | $0.04 | 20000 |
| 2024-10-18 | 56.20 | $0.04 | 20000 |
| 2024-10-17 | 56.33 | $0.04 | 100500 |
| 2024-10-16 | 58.74 | $0.04 | 22500 |
| 2024-10-15 | 55.74 | $0.04 | 29096 |
| 2024-10-14 | 60.71 | $0.04 | 20000 |
| 2024-10-11 | 57.07 | $0.04 | 20000 |
| 2024-10-10 | 54.96 | $0.04 | 21000 |
| 2024-10-09 | 54.30 | $0.04 | 4000 |
| 2024-10-08 | 53.28 | $0.03 | 4000 |
| 2024-10-07 | 55.63 | $0.04 | 38114 |
| 2024-10-04 | 51.91 | $0.03 | 35072 |
| 2024-10-03 | 51.97 | $0.03 | 11100 |
| 2024-10-02 | 53.41 | $0.03 | 37230 |
| 2024-10-01 | 53.76 | $0.03 | 30000 |
| 2024-09-30 | 58.77 | $0.04 | 5000 |
| 2024-09-27 | 57.69 | $0.04 | 132922 |
| 2024-09-26 | 59.72 | $0.04 | 9880 |
| 2024-09-25 | 56.05 | $0.04 | — |
| 2024-09-24 | 56.05 | $0.04 | 220 |
| 2024-09-23 | 62.47 | $0.04 | 138240 |
| 2024-09-20 | 62.88 | $0.04 | 166700 |
| 2024-09-19 | 62.80 | $0.04 | 116164 |
| 2024-09-18 | 56.22 | $0.03 | 138457 |
| 2024-09-17 | 56.22 | $0.03 | 138457 |
| 2024-09-16 | 66.58 | $0.04 | 138457 |
| 2024-09-13 | 59.94 | $0.03 | 281807 |
| 2024-09-12 | 59.50 | $0.03 | 41000 |
| 2024-09-11 | 59.03 | $0.03 | 137590 |
| 2024-09-10 | 55.43 | $0.03 | 18836 |
| 2024-09-09 | 57.34 | $0.03 | 26866 |
| 2024-09-06 | 51.73 | $0.03 | 40000 |
| 2024-09-05 | 51.73 | $0.03 | 40000 |
| 2024-09-04 | 51.73 | $0.03 | 95350 |
| 2024-09-03 | 54.97 | $0.03 | 4300 |
| 2024-08-30 | 53.71 | $0.03 | 7408 |
| 2024-08-29 | 50.98 | $0.02 | 37845 |
| 2024-08-28 | 51.48 | $0.03 | 10222 |
| 2024-08-27 | 55.28 | $0.03 | 8100 |
| 2024-08-26 | 58.12 | $0.03 | 17153 |
| 2024-08-23 | 53.23 | $0.03 | 28473 |
| 2024-08-22 | 49.95 | $0.02 | 1000 |
| 2024-08-21 | 49.25 | $0.02 | 18000 |
| 2024-08-20 | 52.17 | $0.02 | 18000 |
| 2024-08-19 | 52.17 | $0.02 | 30250 |
| 2024-08-16 | 51.45 | $0.02 | 44849 |
| 2024-08-15 | 50.21 | $0.02 | 14001 |
| 2024-08-14 | 48.14 | $0.02 | 31255 |
| 2024-08-13 | 44.62 | $0.02 | 99500 |
| 2024-08-12 | 44.97 | $0.02 | 6000 |
| 2024-08-09 | 45.40 | $0.02 | 55271 |
| 2024-08-08 | 43.79 | $0.02 | 84510 |
| 2024-08-07 | 48.76 | $0.02 | 8506 |
| 2024-08-06 | 48.81 | $0.02 | 6601 |
| 2024-08-05 | 46.28 | $0.02 | 6393 |
| 2024-08-02 | 48.61 | $0.02 | 70607 |
| 2024-08-01 | 49.51 | $0.02 | 758 |
| 2024-07-31 | 46.72 | $0.02 | 500 |
| 2024-07-30 | 48.03 | $0.02 | 2570 |
| 2024-07-29 | 47.13 | $0.02 | 350 |
| 2024-07-26 | 47.13 | $0.02 | 285 |
| 2024-07-25 | 50.46 | $0.03 | — |
| 2024-07-24 | 50.46 | $0.03 | 41400 |
| 2024-07-23 | 38.59 | $0.01 | 1795 |
| 2024-07-22 | 51.01 | $0.03 | 4387 |
| 2024-07-19 | 48.24 | $0.02 | — |
| 2024-07-18 | 48.24 | $0.02 | — |
| 2024-07-17 | 48.24 | $0.02 | 566 |
| 2024-07-16 | 49.18 | $0.02 | 6378 |
| 2024-07-15 | 45.63 | $0.02 | 34851 |
| 2024-07-12 | 48.99 | $0.03 | 6500 |
| 2024-07-10 | 52.75 | $0.03 | 2897 |
| 2024-07-09 | 43.86 | $0.02 | 18545 |
| 2024-07-08 | 48.54 | $0.03 | 10800 |
| 2024-07-03 | 50.63 | $0.03 | 1225 |
| 2024-06-27 | 49.95 | $0.03 | 2000 |
| 2024-06-26 | 48.74 | $0.03 | 625 |
| 2024-06-25 | 52.27 | $0.03 | 5250 |
| 2024-06-24 | 51.51 | $0.03 | 50525 |
| 2024-06-20 | 50.48 | $0.03 | 1000 |
| 2024-06-18 | 51.78 | $0.03 | 19370 |
| 2024-06-17 | 52.33 | $0.03 | 10205 |
| 2024-06-13 | 52.33 | $0.03 | 1101 |
| 2024-06-12 | 53.49 | $0.03 | 77500 |
| 2024-06-11 | 52.49 | $0.03 | 65 |
| 2024-06-10 | 52.49 | $0.03 | 47123 |
| 2024-06-07 | 52.95 | $0.03 | 88200 |
| 2024-06-06 | 53.60 | $0.03 | 900 |
| 2024-06-05 | 52.67 | $0.03 | 311 |
| 2024-06-04 | 52.67 | $0.03 | 9240 |
| 2024-06-03 | 53.64 | $0.03 | 330513 |
| 2024-05-31 | 51.00 | $0.03 | 500 |
| 2024-05-30 | 54.93 | $0.03 | 45548 |
| 2024-05-29 | 52.62 | $0.03 | 18552 |
| 2024-05-28 | 54.75 | $0.03 | 59109 |
| 2024-05-24 | 53.33 | $0.03 | 10950 |
| 2024-05-23 | 51.41 | $0.03 | 92321 |
| 2024-05-22 | 55.11 | $0.03 | 169706 |
| 2024-05-21 | 55.28 | $0.03 | 5100 |
| 2024-05-20 | 47.78 | $0.02 | 57808 |
| 2024-05-17 | 49.44 | $0.02 | 18050 |
| 2024-05-16 | 53.54 | $0.03 | 4290 |
| 2024-05-15 | 49.57 | $0.02 | 513 |
| 2024-05-14 | 44.73 | $0.02 | 9000 |
| 2024-05-13 | 50.17 | $0.02 | 100 |
| 2024-05-10 | 46.54 | $0.02 | 860 |
| 2024-05-09 | 51.14 | $0.02 | 28500 |
| 2024-05-08 | 51.14 | $0.02 | 6604 |
| 2024-05-07 | 49.25 | $0.02 | 63800 |
| 2024-05-06 | 51.13 | $0.02 | 12000 |
| 2024-05-03 | 51.08 | $0.02 | 59850 |
| 2024-05-02 | 48.61 | $0.02 | 219842 |
| 2024-05-01 | 49.78 | $0.02 | 36950 |
| 2024-04-30 | 49.78 | $0.02 | 163709 |
| 2024-04-29 | 55.65 | $0.03 | 54558 |
| 2024-04-26 | 55.75 | $0.03 | 103000 |
| 2024-04-25 | 51.75 | $0.02 | 5500 |
| 2024-04-24 | 55.18 | $0.03 | 29308 |
| 2024-04-23 | 56.43 | $0.03 | 24325 |
| 2024-04-22 | 53.21 | $0.02 | 54283 |
| 2024-04-19 | 55.96 | $0.03 | 4250 |
| 2024-04-18 | 57.48 | $0.03 | 13720 |
| 2024-04-17 | 58.43 | $0.03 | 502458 |
| 2024-04-16 | 51.67 | $0.02 | 31100 |
| 2024-04-15 | 60.66 | $0.03 | 35621 |
| 2024-04-12 | 59.07 | $0.03 | 33206 |
| 2024-04-11 | 64.11 | $0.03 | 2394 |
| 2024-04-10 | 64.82 | $0.03 | 20870 |
| 2024-04-09 | 64.59 | $0.03 | 232559 |
| 2024-04-08 | 68.52 | $0.04 | 457962 |
| 2024-04-05 | 61.01 | $0.03 | 558128 |
| 2024-04-04 | 56.04 | $0.02 | 65001 |
| 2024-04-03 | 53.44 | $0.02 | 443414 |
| 2024-04-02 | 49.89 | $0.01 | 347192 |
| 2024-04-01 | 44.94 | $0.01 | 68471 |
| 2024-03-28 | 48.48 | $0.01 | 92714 |
| 2024-03-27 | 48.48 | $0.01 | 106000 |
| 2024-03-26 | 49.23 | $0.01 | 330150 |
| 2024-03-25 | 45.78 | $0.01 | 1000 |
| 2024-03-22 | 49.46 | $0.02 | 10018 |
| 2024-03-21 | 49.84 | $0.02 | 61235 |
| 2024-03-20 | 48.46 | $0.01 | 18250 |
| 2024-03-19 | 46.35 | $0.01 | 50300 |
| 2024-03-18 | 40.23 | $0.01 | 16474 |
| 2024-03-15 | 43.13 | $0.01 | 48420 |
| 2024-03-14 | 43.35 | $0.01 | 9504 |
| 2024-03-13 | 41.80 | $0.01 | 184290 |
| 2024-03-12 | 42.51 | $0.01 | 24300 |
| 2024-03-11 | 40.18 | $0.01 | 52160 |
| 2024-03-08 | 40.31 | $0.01 | 546600 |
| 2024-03-07 | 45.57 | $0.01 | 606985 |
| 2024-03-06 | 47.20 | $0.02 | 14572 |
| 2024-03-05 | 48.30 | $0.02 | 21373 |
| 2024-03-04 | 44.63 | $0.01 | 103050 |
| 2024-03-01 | 45.14 | $0.01 | 69556 |
| 2024-02-29 | 46.68 | $0.02 | 123125 |
| 2024-02-28 | 44.65 | $0.01 | 41425 |
| 2024-02-27 | 44.30 | $0.01 | 80100 |
| 2024-02-26 | 40.10 | $0.01 | 8698 |
| 2024-02-23 | 43.87 | $0.01 | 50127 |
| 2024-02-22 | 43.63 | $0.01 | 44149 |
| 2024-02-21 | 43.89 | $0.01 | 50000 |
| 2024-02-20 | 44.11 | $0.02 | 56955 |
| 2024-02-16 | 38.35 | $0.01 | 74002 |
| 2024-02-15 | 39.85 | $0.01 | 4500 |
| 2024-02-14 | 38.86 | $0.01 | — |
| 2024-02-13 | 38.86 | $0.01 | 31532 |
| 2024-02-12 | 38.86 | $0.01 | 14695 |
| 2024-02-09 | 40.76 | $0.01 | 91950 |
| 2024-02-08 | 35.62 | $0.01 | 6600 |
| 2024-02-07 | 36.02 | $0.01 | 70346 |
| 2024-02-06 | 40.24 | $0.02 | 100 |
| 2024-02-05 | 34.13 | $0.01 | 85857 |
| 2024-02-02 | 32.14 | $0.01 | 78120 |
| 2024-02-01 | 30.52 | $0.01 | 220000 |
| 2024-01-31 | 32.15 | $0.01 | 33000 |
| 2024-01-30 | 32.92 | $0.01 | 207510 |
| 2024-01-29 | 34.47 | $0.01 | 22392 |
| 2024-01-26 | 34.03 | $0.01 | 10000 |
| 2024-01-25 | 34.03 | $0.01 | 75595 |
| 2024-01-24 | 31.40 | $0.01 | — |
| 2024-01-23 | 31.40 | $0.01 | 20000 |
| 2024-01-22 | 31.40 | $0.01 | 117560 |
| 2024-01-19 | 28.56 | $0.01 | 126380 |
| 2024-01-18 | 29.31 | $0.01 | 194335 |
| 2024-01-17 | 28.46 | $0.01 | 174122 |
| 2024-01-16 | 26.70 | $0.01 | 59000 |
| 2024-01-12 | 27.69 | $0.01 | 927055 |
| 2024-01-11 | 25.79 | $0.01 | 1.5M |
| 2024-01-10 | 28.33 | $0.02 | 652056 |
| 2024-01-09 | 39.82 | $0.04 | 151814 |
| 2024-01-08 | 40.06 | $0.04 | 39914 |
| 2024-01-05 | 44.41 | $0.05 | 10000 |
| 2024-01-04 | 43.18 | $0.05 | 23651 |
| 2024-01-03 | 40.28 | $0.04 | 1320 |
| 2024-01-02 | 40.91 | $0.04 | 155058 |
| 2023-12-29 | 41.04 | $0.04 | 73700 |
| 2023-12-28 | 41.50 | $0.04 | 7042 |
| 2023-12-27 | 41.50 | $0.04 | 45680 |
| 2023-12-26 | 42.71 | $0.05 | 60802 |
| 2023-12-22 | 42.49 | $0.05 | 23640 |
| 2023-12-21 | 38.03 | $0.04 | 5100 |
| 2023-12-20 | 38.63 | $0.04 | 89024 |
| 2023-12-19 | 39.13 | $0.04 | 58827 |
| 2023-12-18 | 39.76 | $0.04 | 105567 |
| 2023-12-15 | 47.51 | $0.06 | 3297 |
| 2023-12-14 | 45.63 | $0.06 | 7850 |
| 2023-12-13 | 46.78 | $0.06 | 494200 |
| 2023-12-12 | 42.58 | $0.05 | 48272 |
| 2023-12-11 | 44.06 | $0.05 | 114000 |
| 2023-12-08 | 49.61 | $0.06 | 40001 |
| 2023-12-07 | 47.09 | $0.06 | 156 |
| 2023-12-06 | 46.37 | $0.06 | 23911 |
| 2023-12-05 | 46.67 | $0.06 | 69017 |
| 2023-12-04 | 47.62 | $0.06 | 73683 |
| 2023-12-01 | 53.19 | $0.07 | 23930 |
| 2023-11-30 | 47.76 | $0.06 | 7300 |
| 2023-11-29 | 47.79 | $0.06 | 39000 |
| 2023-11-28 | 43.47 | $0.05 | 580 |
| 2023-11-27 | 46.87 | $0.06 | 1300 |
| 2023-11-24 | 39.21 | $0.05 | 500 |
| 2023-11-22 | 43.89 | $0.06 | 360 |
| 2023-11-21 | 46.53 | $0.06 | 68118 |
| 2023-11-20 | 38.20 | $0.05 | 55000 |
| 2023-11-17 | 45.96 | $0.06 | 2117 |
| 2023-11-16 | 48.68 | $0.07 | 48300 |
| 2023-11-15 | 48.11 | $0.07 | 1500 |
| 2023-11-14 | 48.08 | $0.07 | 8406 |
| 2023-11-13 | 51.90 | $0.07 | 12100 |
| 2023-11-10 | 46.42 | $0.06 | — |
| 2023-11-09 | 46.42 | $0.06 | 2000 |
| 2023-11-08 | 47.68 | $0.07 | 11050 |
| 2023-11-07 | 45.87 | $0.06 | 8245 |
| 2023-11-06 | 53.88 | $0.07 | — |
| 2023-11-03 | 53.88 | $0.07 | 5200 |
| 2023-11-02 | 50.10 | $0.07 | 7260 |
| 2023-11-01 | 47.24 | $0.06 | — |
| 2023-10-31 | 47.24 | $0.06 | 17494 |
| 2023-10-30 | 45.82 | $0.06 | 22507 |
| 2023-10-27 | 51.49 | $0.07 | 3007 |
| 2023-10-26 | 57.71 | $0.08 | 56100 |
| 2023-10-25 | 57.71 | $0.08 | 119000 |
| 2023-10-24 | 53.05 | $0.07 | 13109 |
| 2023-10-23 | 47.57 | $0.07 | 11000 |
| 2023-10-20 | 48.16 | $0.07 | 9500 |
| 2023-10-19 | 49.16 | $0.07 | 6500 |
| 2023-10-18 | 49.36 | $0.07 | 9248 |
| 2023-10-17 | 47.39 | $0.06 | 5000 |
| 2023-10-16 | 49.28 | $0.07 | 18697 |
| 2023-10-13 | 45.93 | $0.06 | 1100 |
| 2023-10-12 | 45.34 | $0.06 | 49000 |
| 2023-10-11 | 45.34 | $0.06 | 165 |
| 2023-10-10 | 45.34 | $0.06 | 17100 |
| 2023-10-09 | 44.88 | $0.06 | 2113 |
| 2023-10-06 | 37.27 | $0.06 | 6001 |
| 2023-10-05 | 39.04 | $0.06 | 169 |
| 2023-10-04 | 39.04 | $0.06 | 31159 |
| 2023-10-03 | 34.02 | $0.05 | 74245 |
| 2023-10-02 | 37.82 | $0.06 | 30205 |
| 2023-09-29 | 38.94 | $0.06 | 5273 |
| 2023-09-28 | 32.41 | $0.06 | 156001 |
| 2023-09-27 | 35.42 | $0.06 | 339910 |
| 2023-09-26 | 36.54 | $0.06 | 28506 |
| 2023-09-25 | 37.89 | $0.06 | 6421 |
| 2023-09-22 | 37.89 | $0.06 | 18000 |
| 2023-09-21 | 36.66 | $0.06 | 1590 |
| 2023-09-20 | 36.66 | $0.06 | 4950 |
| 2023-09-19 | 40.25 | $0.07 | 14473 |
| 2023-09-18 | 40.42 | $0.07 | 3217 |
| 2023-09-15 | 33.63 | $0.06 | 36309 |
| 2023-09-14 | 34.01 | $0.06 | 18525 |
| 2023-09-13 | 36.94 | $0.07 | 103510 |
| 2023-09-12 | 39.55 | $0.07 | 41000 |
| 2023-09-11 | 40.20 | $0.07 | 33600 |
| 2023-09-08 | 41.91 | $0.07 | 107471 |
| 2023-09-07 | 44.08 | $0.08 | 647 |
| 2023-09-06 | 44.37 | $0.08 | 13208 |
| 2023-09-05 | 42.33 | $0.08 | 1900 |
| 2023-09-01 | 44.43 | $0.08 | 14500 |
| 2023-08-31 | 34.42 | $0.07 | 89601 |
| 2023-08-30 | 37.96 | $0.07 | 36006 |
| 2023-08-29 | 40.45 | $0.08 | 16163 |
| 2023-08-28 | 37.08 | $0.07 | 90200 |
| 2023-08-25 | 38.44 | $0.08 | 150600 |
| 2023-08-24 | 38.94 | $0.08 | 2200 |
| 2023-08-23 | 38.94 | $0.08 | 66350 |
| 2023-08-22 | 40.97 | $0.08 | 7273 |
| 2023-08-21 | 38.85 | $0.08 | 39800 |
| 2023-08-18 | 36.63 | $0.08 | 16225 |
| 2023-08-17 | 37.75 | $0.08 | 30835 |
| 2023-08-16 | 38.11 | $0.08 | 11000 |
| 2023-08-15 | 39.17 | $0.08 | 31210 |
| 2023-08-14 | 42.96 | $0.09 | 37613 |
| 2023-08-11 | 39.08 | $0.08 | 42205 |
| 2023-08-10 | 35.52 | $0.08 | 177488 |
| 2023-08-09 | 36.49 | $0.08 | 12000 |
| 2023-08-08 | 36.49 | $0.08 | 45713 |
| 2023-08-07 | 39.04 | $0.08 | 1940 |
| 2023-08-04 | 37.66 | $0.08 | 48886 |
| 2023-08-03 | 38.32 | $0.08 | 41560 |
| 2023-08-02 | 39.41 | $0.09 | 92982 |
| 2023-08-01 | 41.73 | $0.09 | 12940 |
| 2023-07-31 | 43.04 | $0.09 | 3400 |
| 2023-07-28 | 41.04 | $0.09 | 196200 |
| 2023-07-27 | 41.98 | $0.09 | 57382 |
| 2023-07-26 | 41.75 | $0.09 | 206500 |
| 2023-07-25 | 37.42 | $0.09 | 30100 |
| 2023-07-24 | 34.09 | $0.08 | 39252 |
| 2023-07-21 | 39.01 | $0.09 | 43770 |
| 2023-07-20 | 33.55 | $0.09 | 146900 |
| 2023-07-19 | 32.99 | $0.09 | 342553 |
| 2023-07-18 | 36.77 | $0.09 | 96754 |
| 2023-07-17 | 37.85 | $0.09 | 4200 |
| 2023-07-14 | 38.70 | $0.10 | 252455 |
| 2023-07-13 | 40.67 | $0.10 | 233460 |
| 2023-07-12 | 36.22 | $0.09 | 852440 |
| 2023-07-11 | 38.27 | $0.10 | 166437 |
| 2023-07-10 | 38.96 | $0.10 | 21200 |
| 2023-07-07 | 35.98 | $0.10 | 1300 |
| 2023-07-06 | 39.55 | $0.10 | 40548 |
| 2023-07-05 | 44.27 | $0.11 | 54776 |
| 2023-07-03 | 38.61 | $0.10 | 200 |
| 2023-06-30 | 36.41 | $0.10 | 25950 |
| 2023-06-29 | 36.69 | $0.10 | 11840 |
| 2023-06-28 | 37.58 | $0.10 | 62571 |
| 2023-06-27 | 39.40 | $0.11 | 90225 |
| 2023-06-26 | 40.02 | $0.11 | 82247 |
| 2023-06-23 | 40.24 | $0.11 | 43640 |
| 2023-06-22 | 41.42 | $0.11 | 45800 |
| 2023-06-21 | 40.21 | $0.11 | 49199 |
| 2023-06-20 | 40.31 | $0.11 | 173120 |
| 2023-06-16 | 42.71 | $0.12 | 27010 |
| 2023-06-15 | 42.71 | $0.12 | 70350 |
| 2023-06-14 | 45.90 | $0.12 | 33913 |
| 2023-06-13 | 45.14 | $0.12 | 51654 |
| 2023-06-12 | 45.95 | $0.12 | 48000 |
| 2023-06-09 | 45.90 | $0.12 | 44360 |
| 2023-06-08 | 46.80 | $0.12 | 80505 |
| 2023-06-07 | 48.76 | $0.13 | 54824 |
| 2023-06-06 | 43.58 | $0.12 | 14415 |
| 2023-06-05 | 44.46 | $0.12 | 33315 |
| 2023-06-02 | 45.08 | $0.12 | 69275 |
| 2023-06-01 | 47.71 | $0.13 | 5000 |
| 2023-05-31 | 46.90 | $0.13 | 25000 |
| 2023-05-30 | 46.40 | $0.12 | 33364 |
| 2023-05-26 | 48.72 | $0.13 | 13040 |
| 2023-05-25 | 44.31 | $0.12 | 383 |
| 2023-05-24 | 46.16 | $0.13 | 3400 |
| 2023-05-23 | 48.15 | $0.13 | 4001 |
| 2023-05-22 | 42.63 | $0.12 | 5065 |
| 2023-05-19 | 48.05 | $0.13 | 35300 |
| 2023-05-18 | 41.38 | $0.12 | 560 |
| 2023-05-17 | 42.71 | $0.12 | 12870 |
| 2023-05-16 | 44.44 | $0.13 | 27650 |
| 2023-05-15 | 46.48 | $0.13 | 42980 |
| 2023-05-12 | 46.77 | $0.13 | 22940 |
| 2023-05-11 | 44.97 | $0.13 | 14100 |
| 2023-05-10 | 47.12 | $0.13 | 24865 |
| 2023-05-09 | 48.14 | $0.13 | 136330 |
| 2023-05-08 | 46.07 | $0.13 | 121928 |
| 2023-05-05 | 46.59 | $0.13 | 88466 |
| 2023-05-04 | 42.38 | $0.12 | 40154 |
| 2023-05-03 | 38.40 | $0.12 | 3650 |
| 2023-05-02 | 38.68 | $0.12 | 113166 |
| 2023-05-01 | 42.16 | $0.13 | 303517 |
| 2023-04-28 | 42.33 | $0.13 | 96752 |
| 2023-04-27 | 45.67 | $0.14 | 149626 |
| 2023-04-26 | 48.87 | $0.14 | 14331 |
| 2023-04-25 | 48.55 | $0.14 | 2000 |
| 2023-04-24 | 51.27 | $0.15 | 1835 |
| 2023-04-21 | 51.27 | $0.15 | 12138 |
| 2023-04-20 | 52.05 | $0.15 | 16500 |
| 2023-04-19 | 52.01 | $0.15 | 67067 |
| 2023-04-18 | 54.08 | $0.16 | 124643 |
| 2023-04-17 | 55.28 | $0.16 | 100549 |
| 2023-04-14 | 57.21 | $0.16 | 319500 |
| 2023-04-13 | 62.36 | $0.17 | 238178 |
| 2023-04-12 | 61.94 | $0.17 | 26895 |
| 2023-04-11 | 60.96 | $0.17 | 110025 |
| 2023-04-10 | 57.65 | $0.16 | 359703 |
| 2023-04-06 | 59.45 | $0.16 | 715010 |
| 2023-04-05 | 67.41 | $0.18 | 24750 |
| 2023-04-04 | 65.34 | $0.17 | 101196 |
| 2023-04-03 | 62.35 | $0.16 | 110805 |
| 2023-03-31 | 58.39 | $0.15 | 213815 |
| 2023-03-30 | 53.15 | $0.14 | 39161 |
| 2023-03-29 | 57.98 | $0.14 | 12086 |
| 2023-03-28 | 59.74 | $0.15 | 3650 |
| 2023-03-27 | 58.39 | $0.14 | 5820 |
| 2023-03-24 | 57.72 | $0.14 | 63920 |
| 2023-03-23 | 59.87 | $0.15 | 80376 |
| 2023-03-22 | 59.39 | $0.15 | 45556 |
| 2023-03-21 | 59.39 | $0.15 | 188711 |
| 2023-03-20 | 59.39 | $0.15 | 88444 |
| 2023-03-17 | 59.39 | $0.15 | 130934 |
| 2023-03-16 | 63.53 | $0.15 | 74813 |
| 2023-03-15 | 62.35 | $0.15 | 87150 |
| 2023-03-14 | 61.40 | $0.15 | 81276 |
| 2023-03-13 | 61.35 | $0.15 | 61400 |
| 2023-03-10 | 59.48 | $0.14 | 45649 |
| 2023-03-09 | 59.86 | $0.14 | 224242 |
| 2023-03-08 | 61.75 | $0.15 | 152119 |
| 2023-03-07 | 63.53 | $0.15 | 227350 |
| 2023-03-06 | 72.50 | $0.17 | 458759 |
| 2023-03-03 | 72.59 | $0.17 | 417014 |
| 2023-03-02 | 78.90 | $0.18 | 566992 |
| 2023-03-01 | 36.57 | $0.08 | 159347 |
| 2023-02-28 | 39.52 | $0.08 | 11000 |
| 2023-02-27 | 39.11 | $0.08 | 230435 |
| 2023-02-24 | 32.22 | $0.08 | 345599 |
| 2023-02-23 | 33.62 | $0.08 | 33085 |
| 2023-02-22 | 36.45 | $0.08 | 80069 |
| 2023-02-21 | 39.49 | $0.09 | 34243 |
| 2023-02-17 | 38.78 | $0.09 | 10602 |
| 2023-02-16 | 40.28 | $0.09 | 46199 |
| 2023-02-15 | 42.45 | $0.09 | 31270 |
| 2023-02-14 | 42.36 | $0.09 | 82150 |
| 2023-02-13 | 43.35 | $0.09 | 7003 |
| 2023-02-10 | 45.60 | $0.09 | 122779 |
| 2023-02-09 | 44.94 | $0.09 | 11069 |
| 2023-02-08 | 41.60 | $0.09 | 14313 |
| 2023-02-07 | 39.83 | $0.09 | 16052 |
| 2023-02-06 | 39.67 | $0.09 | 22662 |
| 2023-02-03 | 41.09 | $0.09 | 61587 |
| 2023-02-02 | 41.09 | $0.09 | 24307 |
| 2023-02-01 | 40.58 | $0.09 | 5408 |
| 2023-01-31 | 43.00 | $0.09 | 20475 |
| 2023-01-30 | 42.93 | $0.09 | 107728 |
| 2023-01-27 | 43.67 | $0.09 | 110750 |
| 2023-01-26 | 43.02 | $0.09 | 13850 |
| 2023-01-25 | 38.18 | $0.09 | 113530 |
| 2023-01-24 | 37.07 | $0.09 | 34938 |
| 2023-01-23 | 39.12 | $0.09 | 847439 |
| 2023-01-20 | 42.90 | $0.10 | 36236 |
| 2023-01-19 | 40.24 | $0.09 | 158394 |
| 2023-01-18 | 42.27 | $0.10 | 49350 |
| 2023-01-17 | 44.05 | $0.10 | 66155 |
| 2023-01-13 | 46.67 | $0.11 | 51045 |
| 2023-01-12 | 46.33 | $0.11 | 172410 |
| 2023-01-11 | 45.19 | $0.10 | 14970 |
| 2023-01-10 | 44.70 | $0.10 | 47603 |
| 2023-01-09 | 46.02 | $0.11 | 56343 |
| 2023-01-06 | 42.85 | $0.10 | 9895 |
| 2023-01-05 | 44.67 | $0.10 | 128600 |
| 2023-01-04 | 44.64 | $0.10 | 27995 |
| 2023-01-03 | 41.77 | $0.10 | 111678 |
| 2022-12-30 | 38.79 | $0.09 | 102586 |
| 2022-12-29 | 39.16 | $0.10 | 54964 |
| 2022-12-28 | 38.18 | $0.09 | 51228 |
| 2022-12-27 | 38.92 | $0.10 | 91168 |
| 2022-12-23 | 39.75 | $0.10 | 62075 |
| 2022-12-22 | 39.84 | $0.10 | 13238 |
| 2022-12-21 | 42.04 | $0.10 | 55700 |
| 2022-12-20 | 41.38 | $0.10 | 26922 |
| 2022-12-19 | 43.20 | $0.11 | 60945 |
| 2022-12-16 | 42.25 | $0.11 | 225736 |
| 2022-12-15 | 46.31 | $0.12 | 66589 |
| 2022-12-14 | 45.42 | $0.12 | 3892 |
| 2022-12-13 | 47.93 | $0.12 | 75853 |
| 2022-12-12 | 46.89 | $0.12 | 147736 |
| 2022-12-09 | 48.57 | $0.12 | 17867 |
| 2022-12-08 | 47.71 | $0.12 | 19310 |
| 2022-12-07 | 47.90 | $0.12 | 32900 |
| 2022-12-06 | 47.72 | $0.12 | 285294 |
| 2022-12-05 | 52.84 | $0.14 | 365733 |
| 2022-12-02 | 56.13 | $0.14 | 365780 |
| 2022-12-01 | 49.85 | $0.13 | 124740 |
| 2022-11-30 | 46.12 | $0.12 | 8431 |
| 2022-11-29 | 46.67 | $0.12 | 155250 |
| 2022-11-28 | 44.49 | $0.11 | 43048 |
| 2022-11-25 | 51.50 | $0.13 | 3851 |
| 2022-11-23 | 50.59 | $0.13 | 23266 |
| 2022-11-22 | 46.33 | $0.12 | 49650 |
| 2022-11-21 | 47.73 | $0.12 | 14173 |
| 2022-11-18 | 50.43 | $0.13 | 7651 |
| 2022-11-17 | 49.32 | $0.13 | 33609 |
| 2022-11-16 | 50.85 | $0.13 | 18700 |
| 2022-11-15 | 46.33 | $0.12 | 46710 |
| 2022-11-14 | 47.89 | $0.12 | 8100 |
| 2022-11-11 | 47.69 | $0.12 | 110574 |
| 2022-11-10 | 49.19 | $0.13 | 53811 |
| 2022-11-09 | 40.37 | $0.11 | 110850 |
| 2022-11-08 | 41.10 | $0.11 | 154627 |
| 2022-11-07 | 32.30 | $0.09 | 11050 |
| 2022-11-04 | 33.20 | $0.10 | 5650 |
| 2022-11-03 | 31.97 | $0.09 | 5660 |
| 2022-11-02 | 32.95 | $0.10 | — |
| 2022-11-01 | 32.95 | $0.10 | 15100 |
| 2022-10-31 | 33.30 | $0.10 | 87042 |
| 2022-10-28 | 34.55 | $0.10 | 16060 |
| 2022-10-27 | 34.77 | $0.11 | 2340 |
| 2022-10-26 | 34.77 | $0.11 | 92876 |
| 2022-10-25 | 36.33 | $0.11 | 1798 |
| 2022-10-24 | 34.47 | $0.11 | 4407 |
| 2022-10-21 | 35.96 | $0.11 | 32600 |
| 2022-10-20 | 34.08 | $0.11 | 12000 |
| 2022-10-19 | 34.58 | $0.11 | 10501 |
| 2022-10-18 | 32.56 | $0.11 | 125470 |
| 2022-10-17 | 30.15 | $0.10 | 98985 |
| 2022-10-14 | 32.28 | $0.11 | 78493 |
| 2022-10-13 | 33.13 | $0.12 | 68700 |
| 2022-10-12 | 33.71 | $0.12 | 97490 |
| 2022-10-11 | 34.06 | $0.12 | 2140 |
| 2022-10-10 | 36.62 | $0.14 | 38015 |
| 2022-10-07 | 33.28 | $0.13 | 20987 |
| 2022-10-06 | 34.51 | $0.13 | 6160 |
| 2022-10-05 | 35.60 | $0.14 | 3600 |
| 2022-10-04 | 37.44 | $0.15 | 27676 |
| 2022-10-03 | 36.11 | $0.14 | 168167 |
| 2022-09-30 | 28.91 | $0.12 | 23500 |
| 2022-09-29 | 27.54 | $0.12 | 5106 |
| 2022-09-28 | 26.76 | $0.12 | 10435 |
| 2022-09-27 | 24.69 | $0.11 | 57266 |
| 2022-09-26 | 25.64 | $0.12 | 70662 |
| 2022-09-23 | 26.09 | $0.12 | 43934 |
| 2022-09-22 | 26.24 | $0.13 | 8283 |
| 2022-09-21 | 25.35 | $0.12 | 49044 |
| 2022-09-20 | 25.72 | $0.13 | 327031 |
| 2022-09-19 | 27.03 | $0.14 | 42994 |
| 2022-09-16 | 28.92 | $0.15 | 121330 |
| 2022-09-15 | 31.93 | $0.18 | 105585 |
| 2022-09-14 | 38.38 | $0.22 | 23959 |
| 2022-09-13 | 40.75 | $0.23 | 16050 |
| 2022-09-12 | 40.94 | $0.23 | 13821 |
| 2022-09-09 | 38.38 | $0.22 | 3000 |
| 2022-09-08 | 36.87 | $0.22 | 72275 |
| 2022-09-07 | 38.47 | $0.22 | 2043 |
| 2022-09-06 | 39.35 | $0.23 | 25790 |
| 2022-09-02 | 36.54 | $0.22 | 44095 |
| 2022-09-01 | 37.78 | $0.23 | 23900 |
| 2022-08-31 | 36.21 | $0.22 | 3431 |
| 2022-08-30 | 36.56 | $0.22 | 25960 |
| 2022-08-29 | 36.84 | $0.23 | 15400 |
| 2022-08-26 | 37.95 | $0.23 | 20844 |
| 2022-08-25 | 37.55 | $0.23 | 29570 |
| 2022-08-24 | 40.31 | $0.25 | 54932 |
| 2022-08-23 | 38.41 | $0.24 | 23792 |
| 2022-08-22 | 39.55 | $0.25 | 30600 |
| 2022-08-19 | 40.32 | $0.26 | 48518 |
| 2022-08-18 | 41.72 | $0.26 | 23752 |
| 2022-08-17 | 39.61 | $0.25 | 22564 |
| 2022-08-16 | 42.60 | $0.28 | 2075 |
| 2022-08-15 | 44.35 | $0.29 | 16745 |
| 2022-08-12 | 44.74 | $0.29 | 4645 |
| 2022-08-11 | 42.68 | $0.28 | 5560 |
| 2022-08-10 | 44.37 | $0.29 | 8690 |
| 2022-08-09 | 42.74 | $0.28 | 21799 |
| 2022-08-08 | 43.43 | $0.29 | 51319 |
| 2022-08-05 | 39.74 | $0.27 | 25800 |
| 2022-08-04 | 41.43 | $0.28 | 32315 |
| 2022-08-03 | 40.26 | $0.27 | 54514 |
| 2022-08-02 | 42.49 | $0.29 | 74495 |
| 2022-08-01 | 44.15 | $0.31 | 63160 |
| 2022-07-29 | 43.26 | $0.30 | 116328 |
| 2022-07-28 | 42.26 | $0.29 | 248908 |
| 2022-07-27 | 32.28 | $0.24 | 10932 |
| 2022-07-26 | 28.79 | $0.22 | 54987 |
| 2022-07-25 | 30.67 | $0.24 | 53592 |
| 2022-07-22 | 33.41 | $0.27 | 155273 |
| 2022-07-21 | 28.43 | $0.25 | 55 |
| 2022-07-20 | 28.43 | $0.25 | 37350 |
| 2022-07-19 | 28.79 | $0.25 | 69023 |
| 2022-07-18 | 29.61 | $0.26 | 12371 |
| 2022-07-15 | 26.87 | $0.25 | 21530 |
| 2022-07-14 | 25.53 | $0.24 | 18461 |
| 2022-07-13 | 26.35 | $0.25 | 24639 |
| 2022-07-12 | 21.72 | $0.23 | 19215 |
| 2022-07-11 | 22.37 | $0.24 | 26049 |
| 2022-07-08 | 23.55 | $0.26 | 34590 |
| 2022-07-07 | 21.98 | $0.25 | 7037 |
| 2022-07-06 | 22.31 | $0.26 | 21333 |
| 2022-07-05 | 22.35 | $0.26 | 45699 |
| 2022-07-01 | 23.52 | $0.28 | 64123 |
| 2022-06-30 | 23.44 | $0.28 | 91178 |
| 2022-06-29 | 22.50 | $0.27 | 63682 |
| 2022-06-28 | 21.64 | $0.27 | 56129 |
| 2022-06-27 | 22.05 | $0.28 | 27410 |
| 2022-06-24 | 22.44 | $0.29 | 88572 |
| 2022-06-23 | 21.40 | $0.28 | 122155 |
| 2022-06-22 | 21.55 | $0.28 | 321937 |
| 2022-06-21 | 23.27 | $0.33 | 288058 |
| 2022-06-17 | 25.23 | $0.37 | 201447 |
| 2022-06-16 | 27.23 | $0.41 | 76836 |
| 2022-06-15 | 28.57 | $0.44 | 112801 |
| 2022-06-14 | 29.11 | $0.44 | 81269 |
| 2022-06-13 | 30.71 | $0.47 | 30582 |
| 2022-06-10 | 34.01 | $0.53 | 61345 |
| 2022-06-09 | 29.23 | $0.49 | 63856 |
| 2022-06-08 | 33.81 | $0.56 | 17400 |
| 2022-06-07 | 33.19 | $0.56 | 688 |
| 2022-06-06 | 33.40 | $0.56 | 19360 |
| 2022-06-03 | 36.81 | $0.61 | 14808 |
| 2022-06-02 | 37.30 | $0.61 | 13550 |
| 2022-06-01 | 35.83 | $0.60 | 10369 |
| 2022-05-31 | 34.31 | $0.59 | 3825 |
| 2022-05-27 | 34.71 | $0.60 | 2082 |
| 2022-05-26 | 34.76 | $0.60 | 7476 |
| 2022-05-25 | 33.16 | $0.58 | 155320 |
| 2022-05-24 | 34.95 | $0.61 | 1707 |
| 2022-05-23 | 35.81 | $0.63 | 4853 |
| 2022-05-20 | 31.18 | $0.59 | 29263 |
| 2022-05-19 | 32.71 | $0.62 | 22734 |
| 2022-05-18 | 31.00 | $0.60 | 2730 |
| 2022-05-17 | 32.32 | $0.63 | 25167 |
| 2022-05-16 | 31.27 | $0.62 | 16517 |
| 2022-05-13 | 33.42 | $0.66 | 29315 |
| 2022-05-12 | 27.01 | $0.60 | 12662 |
| 2022-05-11 | 26.86 | $0.60 | 25905 |
| 2022-05-10 | 27.73 | $0.62 | 136731 |
| 2022-05-09 | 29.74 | $0.66 | 70686 |
| 2022-05-06 | 31.31 | $0.70 | 16372 |
| 2022-05-05 | 31.86 | $0.71 | 28416 |
| 2022-05-04 | 34.31 | $0.76 | 29176 |
| 2022-05-03 | 26.75 | $0.69 | 12914 |
| 2022-05-02 | 26.80 | $0.69 | 145675 |
| 2022-04-29 | 28.18 | $0.72 | 37631 |
| 2022-04-28 | 29.55 | $0.75 | 76436 |
| 2022-04-27 | 23.54 | $0.70 | 135042 |
| 2022-04-26 | 24.13 | $0.72 | 152083 |
| 2022-04-25 | 26.67 | $0.78 | 10190 |
| 2022-04-22 | 31.30 | $0.87 | 10802 |
| 2022-04-21 | 37.34 | $0.96 | 2257 |
| 2022-04-20 | 37.34 | $0.96 | 1400 |
| 2022-04-19 | 36.13 | $0.95 | 53366 |
| 2022-04-18 | 37.70 | $0.97 | 64060 |
| 2022-04-14 | 35.62 | $0.96 | 190201 |
| 2022-04-13 | 37.08 | $0.98 | 833048 |
| 2022-04-12 | 52.58 | $1.14 | 49403 |
| 2022-04-11 | 47.49 | $1.10 | 30971 |
| 2022-04-08 | 48.73 | $1.11 | 4318 |
| 2022-04-07 | 49.98 | $1.12 | 28298 |
| 2022-04-06 | 54.05 | $1.15 | 1200 |
| 2022-04-05 | 57.49 | $1.18 | 4608 |
| 2022-04-04 | 55.82 | $1.16 | 22128 |
| 2022-04-01 | 53.50 | $1.14 | 250 |
| 2022-03-31 | 53.50 | $1.14 | 105139 |
| 2022-03-30 | 52.38 | $1.13 | 78166 |
| 2022-03-29 | 51.26 | $1.12 | 107376 |
| 2022-03-28 | 54.81 | $1.15 | 63907 |
| 2022-03-25 | 57.56 | $1.17 | 83288 |
| 2022-03-24 | 54.46 | $1.14 | 83638 |
| 2022-03-23 | 51.07 | $1.11 | 19182 |
| 2022-03-22 | 49.89 | $1.10 | 80420 |
| 2022-03-21 | 47.47 | $1.08 | 23815 |
| 2022-03-18 | 46.25 | $1.07 | 350 |
| 2022-03-17 | 48.40 | $1.09 | 5865 |
| 2022-03-16 | 48.40 | $1.09 | 829 |
| 2022-03-15 | 49.43 | $1.10 | 11667 |
| 2022-03-14 | 50.46 | $1.11 | 947 |
| 2022-03-11 | 52.54 | $1.13 | 4520 |
| 2022-03-10 | 50.61 | $1.11 | 418 |
| 2022-03-09 | 50.13 | $1.11 | 3248 |
| 2022-03-08 | 51.56 | $1.12 | 42784 |
| 2022-03-07 | 52.51 | $1.13 | 13782 |
| 2022-03-04 | 52.51 | $1.13 | 35554 |
| 2022-03-03 | 50.01 | $1.10 | 5564 |
| 2022-03-02 | 49.85 | $1.10 | 1049 |
| 2022-03-01 | 52.51 | $1.13 | 3350 |
| 2022-02-28 | 57.04 | $1.18 | 44834 |
| 2022-02-25 | 55.95 | $1.17 | 12018 |
| 2022-02-24 | 57.23 | $1.18 | 78517 |
| 2022-02-23 | 55.93 | $1.16 | 38869 |
| 2022-02-22 | 55.93 | $1.16 | 49700 |
| 2022-02-18 | 59.36 | $1.20 | 14994 |
| 2022-02-17 | 64.51 | $1.26 | 93190 |
| 2022-02-16 | 57.88 | $1.15 | 84941 |
| 2022-02-15 | 53.12 | $1.09 | 2530 |
| 2022-02-14 | 54.04 | $1.10 | 1330 |
| 2022-02-11 | 51.57 | $1.07 | 3256 |
| 2022-02-10 | 55.40 | $1.11 | 4114 |
| 2022-02-09 | 56.40 | $1.12 | 868 |
| 2022-02-08 | 55.64 | $1.11 | 500 |
| 2022-02-07 | 54.90 | $1.10 | 47506 |
| 2022-02-04 | 54.89 | $1.10 | 13681 |
| 2022-02-03 | 51.20 | $1.05 | 3630 |
| 2022-02-02 | 49.23 | $1.03 | 16592 |
| 2022-02-01 | 48.03 | $1.01 | 2350 |
| 2022-01-31 | 44.72 | $0.97 | 45336 |
| 2022-01-28 | 40.16 | $0.92 | 37546 |
| 2022-01-27 | 40.19 | $0.92 | 27937 |
| 2022-01-26 | 43.07 | $0.97 | 14083 |
| 2022-01-25 | 41.86 | $0.95 | 22513 |
| 2022-01-24 | 39.76 | $0.93 | 45949 |
| 2022-01-21 | 46.86 | $1.03 | 12057 |
| 2022-01-20 | 47.12 | $1.04 | 48096 |
| 2022-01-19 | 48.07 | $1.05 | 68273 |
| 2022-01-18 | 39.42 | $0.95 | 29811 |
| 2022-01-14 | 41.09 | $0.98 | 15562 |
| 2022-01-13 | 40.29 | $0.97 | 44014 |
| 2022-01-12 | 39.64 | $0.96 | 16703 |
| 2022-01-11 | 33.29 | $0.90 | 1968 |
| 2022-01-10 | 33.83 | $0.91 | 17897 |
| 2022-01-07 | 34.36 | $0.92 | 10834 |
| 2022-01-06 | 36.03 | $0.95 | 8634 |
| 2022-01-05 | 29.67 | $0.89 | 48213 |
| 2022-01-04 | 32.21 | $0.94 | 1700 |
| 2022-01-03 | 33.20 | $0.96 | 14066 |
| 2021-12-31 | 32.14 | $0.95 | 287655 |
| 2021-12-30 | 32.94 | $0.97 | 65948 |
| 2021-12-29 | 34.11 | $0.99 | 145026 |
| 2021-12-28 | 35.39 | $1.02 | 16994 |
| 2021-12-27 | 36.11 | $1.03 | 42851 |
| 2021-12-23 | 36.66 | $1.04 | 92534 |
| 2021-12-22 | 33.13 | $1.00 | 49593 |
| 2021-12-21 | 34.20 | $1.02 | 46420 |
| 2021-12-20 | 35.29 | $1.05 | 10076 |
| 2021-12-17 | 36.82 | $1.08 | 62401 |
| 2021-12-16 | 33.46 | $1.04 | 98879 |
| 2021-12-15 | 28.99 | $0.99 | 63911 |
| 2021-12-14 | 29.17 | $1.00 | 36799 |
| 2021-12-13 | 30.09 | $1.02 | 100232 |
| 2021-12-10 | 31.21 | $1.05 | 69173 |
| 2021-12-09 | 32.36 | $1.08 | 86230 |
| 2021-12-08 | 34.79 | $1.14 | 77076 |
| 2021-12-07 | 35.42 | $1.16 | 69407 |
| 2021-12-06 | 37.36 | $1.20 | 72862 |
| 2021-12-03 | 38.01 | $1.22 | 105841 |
| 2021-12-02 | 29.36 | $1.11 | 97360 |
| 2021-12-01 | 32.28 | $1.18 | 58940 |
| 2021-11-30 | 34.92 | $1.24 | 50167 |
| 2021-11-29 | 37.33 | $1.29 | 36011 |
| 2021-11-26 | 38.86 | $1.32 | 52268 |
| 2021-11-24 | 38.86 | $1.32 | 62906 |
| 2021-11-23 | 44.96 | $1.43 | 146755 |
| 2021-11-22 | 45.59 | $1.44 | 58083 |
| 2021-11-19 | 51.66 | $1.53 | 17377 |
| 2021-11-18 | 50.97 | $1.52 | 37044 |
| 2021-11-17 | 49.04 | $1.49 | 97953 |
| 2021-11-16 | 50.81 | $1.52 | 40853 |
| 2021-11-15 | 52.33 | $1.54 | 80911 |
| 2021-11-12 | 53.57 | $1.56 | 80236 |
| 2021-11-11 | 53.10 | $1.55 | 46172 |
| 2021-11-10 | 49.12 | $1.49 | 58153 |
| 2021-11-09 | 53.00 | $1.54 | 48874 |
| 2021-11-08 | 52.76 | $1.54 | 32338 |
| 2021-11-05 | 52.18 | $1.53 | 62513 |
| 2021-11-04 | 53.43 | $1.55 | 44060 |
| 2021-11-03 | 52.89 | $1.54 | 103081 |
| 2021-11-02 | 66.49 | $1.73 | 19734 |
| 2021-11-01 | 66.49 | $1.73 | 19734 |
| 2021-10-29 | 66.70 | $1.73 | 110187 |
| 2021-10-28 | 63.23 | $1.65 | 88878 |
| 2021-10-27 | 53.44 | $1.48 | 56365 |
| 2021-10-26 | 52.70 | $1.47 | 65102 |
| 2021-10-25 | 58.63 | $1.54 | 58095 |
| 2021-10-22 | 64.51 | $1.60 | 38332 |
| 2021-10-21 | 62.74 | $1.57 | 24718 |
| 2021-10-20 | 62.74 | $1.57 | 30317 |
| 2021-10-19 | 59.71 | $1.52 | 16567 |
| 2021-10-18 | 57.61 | $1.49 | 24407 |
| 2021-10-15 | 54.22 | $1.44 | 12775 |
| 2021-10-14 | 56.27 | $1.46 | 11097 |
| 2021-10-13 | 54.64 | $1.44 | 35821 |
| 2021-10-12 | 58.22 | $1.48 | 16807 |
| 2021-10-11 | 53.96 | $1.42 | 21943 |
| 2021-10-08 | 53.69 | $1.42 | 13649 |
| 2021-10-07 | 54.80 | $1.43 | 19771 |
| 2021-10-06 | 56.51 | $1.45 | 27820 |
| 2021-10-05 | 55.66 | $1.44 | 15008 |
| 2021-10-04 | 56.14 | $1.44 | 18037 |
| 2021-10-01 | 55.34 | $1.43 | 30040 |
| 2021-09-30 | 54.12 | $1.41 | 3805 |
| 2021-09-29 | 53.70 | $1.40 | 26596 |
| 2021-09-28 | 52.94 | $1.39 | 22137 |
| 2021-09-27 | 50.56 | $1.35 | 26064 |
| 2021-09-24 | 49.96 | $1.34 | 55196 |
| 2021-09-23 | 51.75 | $1.37 | 10205 |
| 2021-09-22 | 53.58 | $1.40 | 24199 |
| 2021-09-21 | 55.11 | $1.43 | 20046 |
| 2021-09-20 | 53.84 | $1.40 | 47282 |
| 2021-09-17 | 58.19 | $1.47 | 97716 |
| 2021-09-16 | 53.06 | $1.37 | 39957 |
| 2021-09-15 | 51.94 | $1.35 | 31435 |
| 2021-09-14 | 51.39 | $1.34 | 41845 |
| 2021-09-13 | 52.54 | $1.36 | 83807 |
| 2021-09-10 | 38.97 | $1.15 | 41025 |
| 2021-09-09 | 39.48 | $1.16 | 34618 |
| 2021-09-08 | 42.66 | $1.22 | 19486 |
| 2021-09-07 | 44.34 | $1.25 | 32605 |
| 2021-09-03 | 44.99 | $1.26 | 35218 |
| 2021-09-02 | 44.69 | $1.26 | 30898 |
| 2021-09-01 | 45.92 | $1.28 | 18850 |
| 2021-08-31 | 47.56 | $1.31 | 28300 |
| 2021-08-30 | 43.12 | $1.24 | 25282 |
| 2021-08-27 | 38.90 | $1.18 | 34140 |
| 2021-08-26 | 38.25 | $1.17 | 5610 |
| 2021-08-25 | 38.90 | $1.19 | 31000 |
| 2021-08-24 | 38.12 | $1.17 | 51642 |
| 2021-08-23 | 38.35 | $1.18 | 31225 |
| 2021-08-20 | 32.47 | $1.09 | 28542 |
| 2021-08-19 | 33.05 | $1.11 | 20888 |
| 2021-08-18 | 34.81 | $1.16 | 18100 |
| 2021-08-17 | 36.51 | $1.21 | 20706 |
| 2021-08-16 | 34.10 | $1.17 | 39695 |
| 2021-08-13 | 34.79 | $1.19 | 34694 |
| 2021-08-12 | 34.16 | $1.18 | 10684 |
| 2021-08-11 | 36.16 | $1.24 | 15625 |
| 2021-08-10 | 34.40 | $1.21 | 23987 |
| 2021-08-09 | 35.66 | $1.25 | 29621 |
| 2021-08-06 | 36.63 | $1.28 | 25579 |
| 2021-08-05 | 41.63 | $1.42 | 11595 |
| 2021-08-04 | 40.62 | $1.40 | 102017 |
| 2021-08-03 | 42.14 | $1.44 | 84004 |
| 2021-08-02 | 33.20 | $1.29 | 19002 |
| 2021-07-30 | 34.20 | $1.32 | 46565 |
| 2021-07-29 | 32.96 | $1.30 | 62661 |
| 2021-07-28 | 21.21 | $1.14 | 89381 |
| 2021-07-27 | 18.11 | $1.10 | 78693 |
| 2021-07-26 | 19.66 | $1.18 | 84432 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-05
Close Price
$0.00
Vol: 300000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | 198276 |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | -99.01 | $0.00 | 300000 |
| 2026-04-21 | -99.01 | $0.00 | 300000 |
| 2026-04-20 | -99.01 | $0.00 | — |
| 2026-04-17 | -99.01 | $0.00 | 300000 |
| 2026-04-16 | -99.01 | $0.00 | 300000 |
| 2026-04-15 | -99.01 | $0.00 | 300000 |
| 2026-04-14 | -99.01 | $0.00 | 300000 |
| 2026-04-13 | -99.01 | $0.00 | 300000 |
| 2026-04-10 | -99.01 | $0.00 | 300000 |
| 2026-04-09 | -99.01 | $0.00 | 300000 |
| 2026-04-08 | -100.00 | $0.00 | 300000 |
| 2026-04-07 | -100.00 | $0.00 | 300000 |
| 2026-04-06 | -100.00 | $0.00 | 300000 |
| 2026-04-02 | -100.00 | $0.00 | 300000 |
| 2026-04-01 | -100.00 | $0.00 | 300000 |
| 2026-03-31 | -100.00 | $0.00 | 300000 |
| 2026-03-30 | -100.00 | $0.00 | 300000 |
| 2026-03-27 | -100.00 | $0.00 | 300000 |
| 2026-03-26 | -100.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.01 | 300000 |
| 2026-03-24 | -100.00 | $0.00 | 300000 |
| 2026-03-23 | -100.00 | $0.00 | 300000 |
| 2026-03-20 | -100.00 | $0.00 | 300000 |
| 2026-03-19 | -100.00 | $0.00 | 300000 |
| 2026-03-18 | -100.00 | $0.00 | 300000 |
| 2026-03-17 | -100.00 | $0.00 | 300000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 300000 |
| 2026-03-12 | -100.00 | $0.00 | 300000 |
| 2026-03-11 | -100.00 | $0.00 | 300000 |
| 2026-03-10 | -100.00 | $0.00 | 300000 |
| 2026-03-09 | -100.00 | $0.00 | 300000 |
| 2026-03-06 | -100.00 | $0.00 | 300000 |
| 2026-03-05 | -100.00 | $0.00 | 300000 |
| 2026-03-04 | -66.67 | $0.00 | 300000 |
| 2026-03-03 | -66.67 | $0.00 | 300000 |
| 2026-03-02 | -66.67 | $0.00 | 300000 |
| 2026-02-27 | -66.67 | $0.00 | 300000 |
| 2026-02-26 | -66.67 | $0.00 | 300000 |
| 2026-02-25 | -66.67 | $0.00 | 300000 |
| 2026-02-24 | -66.67 | $0.00 | 300000 |
| 2026-02-23 | -66.67 | $0.00 | 300000 |
| 2026-02-20 | -66.67 | $0.00 | 3600 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 141000 |
| 2026-02-12 | 0.00 | $0.00 | 71815 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | 1112 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -33.44 | $0.00 | 300000 |
| 2026-01-28 | -33.44 | $0.00 | 300000 |
| 2026-01-27 | -33.44 | $0.00 | 300000 |
| 2026-01-26 | -66.89 | $0.00 | 300000 |
| 2026-01-23 | -66.89 | $0.00 | 300000 |
| 2026-01-22 | -66.89 | $0.00 | 300000 |
| 2026-01-21 | -66.89 | $0.00 | 300000 |
| 2026-01-20 | -66.89 | $0.00 | 300000 |
| 2026-01-16 | -100.00 | $0.00 | 300000 |
| 2026-01-15 | -66.89 | $0.00 | 300000 |
| 2026-01-14 | -66.89 | $0.00 | 300000 |
| 2026-01-13 | -100.00 | $0.00 | 300000 |
| 2026-01-12 | -33.44 | $0.00 | 300000 |
| 2026-01-09 | -33.44 | $0.00 | 300000 |
| 2026-01-08 | -33.44 | $0.00 | 300000 |
| 2026-01-07 | -33.44 | $0.00 | 300000 |
| 2026-01-06 | -33.44 | $0.00 | — |
| 2026-01-05 | -33.44 | $0.00 | 300000 |
| 2026-01-02 | -33.44 | $0.00 | 300000 |
| 2025-12-31 | -100.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | -99.50 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | -50.25 | $0.00 | 300000 |
| 2025-12-18 | -50.25 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 12500 |
| 2025-12-12 | 0.00 | $0.00 | 4600 |
| 2025-12-11 | -95.48 | $0.00 | — |
| 2025-12-10 | -95.48 | $0.00 | — |
| 2025-12-09 | -95.48 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | -100.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 401724 |
| 2025-12-02 | -100.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | -100.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 198276 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 401724 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | -100.00 | $0.00 | 300000 |
| 2025-11-07 | -100.00 | $0.00 | 300000 |
| 2025-11-06 | -100.00 | $0.00 | 300000 |
| 2025-11-05 | -100.00 | $0.00 | 300000 |
| 2025-11-04 | -100.00 | $0.00 | 300000 |
| 2025-11-03 | -100.00 | $0.00 | 300000 |
| 2025-10-31 | -100.00 | $0.00 | 300000 |
| 2025-10-30 | -100.00 | $0.00 | 300000 |
| 2025-10-29 | -100.00 | $0.00 | 300000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -97.52 | $0.00 | — |
| 2025-10-15 | -97.52 | $0.00 | 92208 |
| 2025-10-14 | -97.52 | $0.00 | 2700 |
| 2025-10-13 | -97.52 | $0.00 | — |
| 2025-10-10 | -97.52 | $0.00 | 1300 |
| 2025-10-09 | -97.52 | $0.00 | — |
| 2025-10-08 | -97.52 | $0.00 | 14269 |
| 2025-10-07 | -97.52 | $0.00 | — |
| 2025-10-06 | -97.52 | $0.00 | — |
| 2025-10-03 | -97.52 | $0.00 | — |
| 2025-10-02 | -97.52 | $0.00 | — |
| 2025-10-01 | -97.52 | $0.00 | — |
| 2025-09-30 | -97.52 | $0.00 | 300000 |
| 2025-09-29 | -25.01 | $0.00 | 150000 |
| 2025-09-26 | -12.50 | $0.00 | 143 |
| 2025-09-25 | -12.50 | $0.00 | 253567 |
| 2025-09-24 | -43.76 | $0.00 | 306677 |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 1030 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -50.00 | $0.00 | — |
| 2025-08-22 | -50.00 | $0.00 | 500000 |
| 2025-08-21 | -50.00 | $0.00 | 500000 |
| 2025-08-20 | -50.00 | $0.00 | 500000 |
| 2025-08-19 | -85.71 | $0.00 | 500000 |
| 2025-08-18 | -85.71 | $0.00 | — |
| 2025-08-15 | -80.00 | $0.00 | — |
| 2025-08-14 | -82.35 | $0.00 | — |
| 2025-08-13 | -83.87 | $0.00 | — |
| 2025-08-12 | -88.00 | $0.00 | — |
| 2025-08-11 | -88.00 | $0.00 | — |
| 2025-08-08 | -70.00 | $0.00 | — |
| 2025-08-07 | -53.85 | $0.00 | 510012 |
| 2025-08-06 | -53.85 | $0.00 | — |
| 2025-08-05 | -53.85 | $0.00 | — |
| 2025-08-04 | -53.85 | $0.00 | — |
| 2025-08-01 | -53.85 | $0.00 | — |
| 2025-07-31 | -53.85 | $0.00 | 510012 |
| 2025-07-30 | -67.86 | $0.00 | 643902 |
| 2025-07-29 | -66.07 | $0.00 | 553902 |
| 2025-07-28 | -66.07 | $0.00 | 80000 |
| 2025-07-25 | -67.86 | $0.00 | 698615 |
| 2025-07-24 | -70.38 | $0.00 | — |
| 2025-07-23 | -70.38 | $0.00 | 804040 |
| 2025-07-22 | -63.94 | $0.00 | 70351 |
| 2025-07-21 | -58.19 | $0.00 | 200075 |
| 2025-07-18 | -70.49 | $0.00 | 176715 |
| 2025-07-17 | -71.76 | $0.00 | 104210 |
| 2025-07-16 | -69.04 | $0.00 | 114275 |
| 2025-07-15 | -73.26 | $0.00 | 151300 |
| 2025-07-14 | -73.31 | $0.00 | 285800 |
| 2025-07-11 | -84.88 | $0.00 | 323764 |
| 2025-07-10 | -90.18 | $0.00 | 191952 |
| 2025-07-09 | -85.28 | $0.00 | 174000 |
| 2025-07-08 | -79.14 | $0.01 | 613000 |
| 2025-07-07 | -100.00 | $0.00 | 749600 |
| 2025-07-03 | -86.50 | $0.00 | 314721 |
| 2025-07-02 | -100.00 | $0.00 | 2.0M |
| 2025-07-01 | -97.94 | $0.01 | 12650 |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | 36826 |
| 2025-06-25 | -93.81 | $0.01 | 10000 |
| 2025-06-24 | -93.81 | $0.01 | 326500 |
| 2025-06-23 | -100.00 | $0.01 | 71200 |
| 2025-06-20 | -100.00 | $0.01 | 365167 |
| 2025-06-18 | -65.98 | $0.01 | 23000 |
| 2025-06-17 | -53.61 | $0.01 | 8100 |
| 2025-06-16 | -85.57 | $0.01 | 115127 |
| 2025-06-13 | -67.01 | $0.01 | 6005 |
| 2025-06-12 | -48.45 | $0.01 | 1200 |
| 2025-06-11 | 0.00 | $0.01 | 154215 |
| 2025-06-10 | -33.33 | $0.01 | 188601 |
| 2025-06-09 | -36.11 | $0.01 | 41403 |
| 2025-06-06 | -52.78 | $0.01 | 23500 |
| 2025-06-05 | -75.00 | $0.01 | 23210 |
| 2025-06-04 | -21.62 | $0.01 | 71000 |
| 2025-06-03 | -26.83 | $0.01 | 48000 |
| 2025-06-02 | -54.90 | $0.01 | 27710 |
| 2025-05-30 | -41.18 | $0.01 | 20000 |
| 2025-05-29 | -48.82 | $0.01 | — |
| 2025-05-28 | -48.76 | $0.01 | 5015 |
| 2025-05-27 | -41.18 | $0.01 | 468500 |
| 2025-05-23 | -76.27 | $0.01 | 103090 |
| 2025-05-22 | -58.39 | $0.01 | 484500 |
| 2025-05-21 | -96.23 | $0.01 | 46000 |
| 2025-05-20 | -80.19 | $0.01 | 7300 |
| 2025-05-19 | -89.62 | $0.01 | 97336 |
| 2025-05-16 | -89.62 | $0.01 | 25000 |
| 2025-05-15 | -89.62 | $0.01 | 185110 |
| 2025-05-14 | -89.62 | $0.01 | 183575 |
| 2025-05-13 | -89.62 | $0.01 | 58125 |
| 2025-05-12 | -93.87 | $0.01 | 4972 |
| 2025-05-09 | -72.64 | $0.01 | 114590 |
| 2025-05-08 | -70.75 | $0.01 | 5600 |
| 2025-05-07 | -94.34 | $0.01 | 305569 |
| 2025-05-06 | -100.00 | $0.01 | 429442 |
| 2025-05-05 | -73.33 | $0.01 | 1028 |
| 2025-05-02 | -90.67 | $0.01 | 13994 |
| 2025-05-01 | -95.33 | $0.01 | 11600 |
| 2025-04-30 | -90.67 | $0.01 | 202300 |
| 2025-04-29 | -94.68 | $0.01 | 80200 |
| 2025-04-28 | -57.07 | $0.01 | 2000 |
| 2025-04-25 | -64.00 | $0.01 | 73365 |
| 2025-04-24 | -32.00 | $0.02 | 5000 |
| 2025-04-23 | -58.68 | $0.01 | 12950 |
| 2025-04-22 | -27.27 | $0.01 | 31166 |
| 2025-04-21 | -83.47 | $0.01 | 9 |
| 2025-04-17 | -83.47 | $0.01 | 13900 |
| 2025-04-16 | -26.55 | $0.01 | 915494 |
| 2025-04-15 | -24.11 | $0.01 | 5000 |
| 2025-04-14 | -71.43 | $0.01 | 13510 |
| 2025-04-11 | -46.43 | $0.01 | 19200 |
| 2025-04-10 | -50.00 | $0.01 | 8500 |
| 2025-04-09 | -28.57 | $0.01 | 11550 |
| 2025-04-08 | -62.50 | $0.01 | 27000 |
| 2025-04-07 | 0.00 | $0.02 | 24050 |
| 2025-04-04 | -30.80 | $0.01 | 16000 |
| 2025-04-03 | -21.66 | $0.01 | 37302 |
| 2025-04-02 | -55.66 | $0.01 | 7000 |
| 2025-04-01 | -55.71 | $0.01 | 31760 |
| 2025-03-31 | -42.22 | $0.01 | 20460 |
| 2025-03-28 | -59.69 | $0.01 | 5620 |
| 2025-03-27 | -78.57 | $0.01 | 140 |
| 2025-03-26 | -79.59 | $0.01 | 10830 |
| 2025-03-25 | -45.92 | $0.01 | 12023 |
| 2025-03-24 | -65.31 | $0.01 | 200 |
| 2025-03-21 | -65.31 | $0.01 | 30296 |
| 2025-03-20 | -55.56 | $0.01 | 260645 |
| 2025-03-19 | -88.89 | $0.01 | 60000 |
| 2025-03-18 | -55.56 | $0.01 | 933900 |
| 2025-03-17 | -55.56 | $0.01 | 10000 |
| 2025-03-14 | -72.22 | $0.01 | 115515 |
| 2025-03-13 | -58.97 | $0.01 | 16705 |
| 2025-03-12 | -58.97 | $0.01 | 70554 |
| 2025-03-11 | -58.97 | $0.01 | 6400 |
| 2025-03-10 | -80.34 | $0.01 | 321270 |
| 2025-03-07 | -73.38 | $0.02 | 1000 |
| 2025-03-06 | -70.50 | $0.02 | 34860 |
| 2025-03-05 | -98.33 | $0.01 | 44940 |
| 2025-03-04 | -81.79 | $0.02 | 14200 |
| 2025-03-03 | -47.44 | $0.02 | — |
| 2025-02-28 | -47.44 | $0.02 | 10000 |
| 2025-02-27 | -64.10 | $0.02 | 10000 |
| 2025-02-26 | -60.98 | $0.02 | 10000 |
| 2025-02-25 | -59.76 | $0.02 | 28750 |
| 2025-02-24 | -56.71 | $0.02 | 12850 |
| 2025-02-21 | -70.73 | $0.02 | 1224 |
| 2025-02-20 | -52.17 | $0.02 | — |
| 2025-02-19 | -52.17 | $0.02 | 27490 |
| 2025-02-18 | -79.35 | $0.01 | 1550 |
| 2025-02-14 | -78.26 | $0.02 | 400 |
| 2025-02-13 | -61.96 | $0.02 | 300 |
| 2025-02-12 | -62.17 | $0.02 | 7213 |
| 2025-02-11 | -62.93 | $0.02 | 10922 |
| 2025-02-10 | -72.15 | $0.02 | 10922 |
| 2025-02-07 | -51.37 | $0.02 | 396705 |
| 2025-02-06 | -69.57 | $0.02 | — |
| 2025-02-05 | -69.57 | $0.02 | 2608 |
| 2025-02-04 | -66.30 | $0.02 | 19789 |
| 2025-02-03 | -16.25 | $0.02 | 2800 |
| 2025-01-31 | -59.88 | $0.02 | 2845 |
| 2025-01-30 | -53.75 | $0.02 | 5950 |
| 2025-01-29 | -71.51 | $0.02 | 35647 |
| 2025-01-28 | -78.49 | $0.02 | 8255 |
| 2025-01-27 | -76.94 | $0.02 | 590 |
| 2025-01-24 | -61.29 | $0.02 | 46757 |
| 2025-01-23 | -50.58 | $0.02 | 42356 |
| 2025-01-22 | -62.63 | $0.02 | 3333 |
| 2025-01-21 | -94.85 | $0.01 | 114737 |
| 2025-01-17 | -67.35 | $0.02 | 210630 |
| 2025-01-16 | -69.17 | $0.02 | 90000 |
| 2025-01-15 | -88.22 | $0.01 | 90000 |
| 2025-01-14 | -58.83 | $0.02 | 90000 |
| 2025-01-13 | -65.83 | $0.02 | 100000 |
| 2025-01-10 | -70.73 | $0.02 | 8760 |
| 2025-01-08 | -41.14 | $0.02 | 36000 |
| 2025-01-07 | -50.00 | $0.02 | 36000 |
| 2025-01-06 | -60.00 | $0.02 | 100 |
| 2025-01-03 | -51.33 | $0.02 | 219330 |
| 2025-01-02 | -73.28 | $0.02 | 56000 |
| 2024-12-31 | -95.14 | $0.02 | 56000 |
| 2024-12-30 | -87.21 | $0.02 | 93055 |
| 2024-12-27 | -95.13 | $0.02 | 35632 |
| 2024-12-26 | -38.78 | $0.03 | 3600 |
| 2024-12-24 | -85.77 | $0.02 | 3000 |
| 2024-12-23 | -64.76 | $0.02 | 10730 |
| 2024-12-20 | -67.10 | $0.02 | 24909 |
| 2024-12-19 | -79.79 | $0.02 | 200574 |
| 2024-12-18 | -86.47 | $0.02 | 8600 |
| 2024-12-17 | -73.31 | $0.03 | 6000 |
| 2024-12-16 | -96.54 | $0.02 | 7965 |
| 2024-12-13 | -89.83 | $0.02 | 3649 |
| 2024-12-12 | -96.02 | $0.02 | 27000 |
| 2024-12-11 | -86.47 | $0.02 | 34860 |
| 2024-12-10 | -75.12 | $0.03 | 66528 |
| 2024-12-09 | -86.58 | $0.03 | 11930 |
| 2024-12-06 | -85.91 | $0.03 | 1675 |
| 2024-12-05 | -81.54 | $0.03 | 14394 |
| 2024-12-04 | -77.32 | $0.03 | 29889 |
| 2024-12-03 | -100.00 | $0.03 | 1300 |
| 2024-12-02 | -88.89 | $0.03 | 27609 |
| 2024-11-29 | -88.89 | $0.03 | 51218 |
| 2024-11-27 | -93.79 | $0.03 | 29829 |
| 2024-11-26 | -75.86 | $0.03 | 5126 |
| 2024-11-25 | -52.41 | $0.03 | 6596 |
| 2024-11-22 | -58.99 | $0.03 | 1280 |
| 2024-11-21 | -83.45 | $0.03 | 49100 |
| 2024-11-20 | -100.00 | $0.03 | 84000 |
| 2024-11-19 | -44.40 | $0.04 | 84000 |
| 2024-11-18 | -84.33 | $0.03 | 281310 |
| 2024-11-15 | -59.20 | $0.03 | 12847 |
| 2024-11-14 | -41.60 | $0.04 | 65397 |
| 2024-11-13 | -44.00 | $0.04 | 100 |
| 2024-11-12 | -44.00 | $0.04 | 54506 |
| 2024-11-11 | -57.50 | $0.04 | 225375 |
| 2024-11-08 | -79.80 | $0.03 | 10000 |
| 2024-11-07 | -76.26 | $0.03 | 1105 |
| 2024-11-06 | -90.91 | $0.03 | 186385 |
| 2024-11-05 | -72.05 | $0.04 | 12600 |
| 2024-11-04 | -72.05 | $0.04 | — |
| 2024-11-01 | -72.05 | $0.04 | 1005 |
| 2024-10-31 | -42.58 | $0.04 | 19450 |
| 2024-10-30 | -46.09 | $0.04 | 8390 |
| 2024-10-29 | -41.41 | $0.04 | 7325 |
| 2024-10-28 | -44.53 | $0.04 | 11500 |
| 2024-10-25 | -28.52 | $0.04 | 20000 |
| 2024-10-24 | -53.09 | $0.04 | 20000 |
| 2024-10-23 | -46.06 | $0.04 | 34332 |
| 2024-10-22 | -23.94 | $0.04 | 1398 |
| 2024-10-21 | -32.88 | $0.04 | 20000 |
| 2024-10-18 | -37.58 | $0.04 | 20000 |
| 2024-10-17 | -36.97 | $0.04 | 100500 |
| 2024-10-16 | -26.06 | $0.04 | 22500 |
| 2024-10-15 | -44.24 | $0.04 | 29096 |
| 2024-10-14 | -22.73 | $0.04 | 20000 |
| 2024-10-11 | -44.24 | $0.04 | 20000 |
| 2024-10-10 | -50.55 | $0.04 | 21000 |
| 2024-10-09 | -53.74 | $0.04 | 4000 |
| 2024-10-08 | -58.79 | $0.03 | 4000 |
| 2024-10-07 | -48.74 | $0.04 | 38114 |
| 2024-10-04 | -42.24 | $0.03 | 35072 |
| 2024-10-03 | -42.07 | $0.03 | 11100 |
| 2024-10-02 | -37.93 | $0.03 | 37230 |
| 2024-10-01 | -36.90 | $0.03 | 30000 |
| 2024-09-30 | -22.86 | $0.04 | 5000 |
| 2024-09-27 | -26.90 | $0.04 | 132922 |
| 2024-09-26 | -21.38 | $0.04 | 9880 |
| 2024-09-25 | -33.80 | $0.04 | — |
| 2024-09-24 | -33.80 | $0.04 | 220 |
| 2024-09-23 | -16.20 | $0.04 | 138240 |
| 2024-09-20 | -15.14 | $0.04 | 166700 |
| 2024-09-19 | -15.49 | $0.04 | 116164 |
| 2024-09-18 | -42.25 | $0.03 | 138457 |
| 2024-09-17 | -42.25 | $0.03 | 138457 |
| 2024-09-16 | -16.20 | $0.04 | 138457 |
| 2024-09-13 | -40.85 | $0.03 | 281807 |
| 2024-09-12 | -17.17 | $0.03 | 41000 |
| 2024-09-11 | -15.16 | $0.03 | 137590 |
| 2024-09-10 | -14.19 | $0.03 | 18836 |
| 2024-09-09 | -5.41 | $0.03 | 26866 |
| 2024-09-06 | -42.19 | $0.03 | 40000 |
| 2024-09-05 | -40.60 | $0.03 | 40000 |
| 2024-09-04 | -40.60 | $0.03 | 95350 |
| 2024-09-03 | -22.56 | $0.03 | 4300 |
| 2024-08-30 | -30.83 | $0.03 | 7408 |
| 2024-08-29 | -48.12 | $0.02 | 37845 |
| 2024-08-28 | -45.11 | $0.03 | 10222 |
| 2024-08-27 | -22.93 | $0.03 | 8100 |
| 2024-08-26 | -7.52 | $0.03 | 17153 |
| 2024-08-23 | -40.60 | $0.03 | 28473 |
| 2024-08-22 | -60.15 | $0.02 | 1000 |
| 2024-08-21 | -64.21 | $0.02 | 18000 |
| 2024-08-20 | -42.95 | $0.02 | 18000 |
| 2024-08-19 | -36.67 | $0.02 | 30250 |
| 2024-08-16 | -17.74 | $0.02 | 44849 |
| 2024-08-15 | -26.02 | $0.02 | 14001 |
| 2024-08-14 | -40.65 | $0.02 | 31255 |
| 2024-08-13 | -72.67 | $0.02 | 99500 |
| 2024-08-12 | -70.50 | $0.02 | 6000 |
| 2024-08-09 | -67.70 | $0.02 | 55271 |
| 2024-08-08 | -76.40 | $0.02 | 84510 |
| 2024-08-07 | -44.72 | $0.02 | 8506 |
| 2024-08-06 | -44.41 | $0.02 | 6601 |
| 2024-08-05 | -59.01 | $0.02 | 6393 |
| 2024-08-02 | -44.10 | $0.02 | 70607 |
| 2024-08-01 | -38.51 | $0.02 | 758 |
| 2024-07-31 | -55.28 | $0.02 | 500 |
| 2024-07-30 | -46.58 | $0.02 | 2570 |
| 2024-07-29 | -52.17 | $0.02 | 350 |
| 2024-07-26 | -52.17 | $0.02 | 285 |
| 2024-07-25 | -28.57 | $0.03 | — |
| 2024-07-24 | -28.57 | $0.03 | 41400 |
| 2024-07-23 | -100.00 | $0.01 | 1795 |
| 2024-07-22 | -43.68 | $0.03 | 4387 |
| 2024-07-19 | -68.39 | $0.02 | — |
| 2024-07-18 | -68.39 | $0.02 | — |
| 2024-07-17 | -68.39 | $0.02 | 566 |
| 2024-07-16 | -58.62 | $0.02 | 6378 |
| 2024-07-15 | -93.10 | $0.02 | 34851 |
| 2024-07-12 | -57.47 | $0.03 | 6500 |
| 2024-07-10 | -21.26 | $0.03 | 2897 |
| 2024-07-09 | -100.00 | $0.02 | 18545 |
| 2024-07-08 | -50.00 | $0.03 | 10800 |
| 2024-07-03 | -35.00 | $0.03 | 1225 |
| 2024-06-27 | -40.00 | $0.03 | 2000 |
| 2024-06-26 | -49.00 | $0.03 | 625 |
| 2024-06-25 | -22.50 | $0.03 | 5250 |
| 2024-06-24 | -28.50 | $0.03 | 50525 |
| 2024-06-20 | -36.80 | $0.03 | 1000 |
| 2024-06-18 | -18.93 | $0.03 | 19370 |
| 2024-06-17 | -15.71 | $0.03 | 10205 |
| 2024-06-13 | -15.71 | $0.03 | 1101 |
| 2024-06-12 | -8.57 | $0.03 | 77500 |
| 2024-06-11 | -15.71 | $0.03 | 65 |
| 2024-06-10 | -15.71 | $0.03 | 47123 |
| 2024-06-07 | -12.50 | $0.03 | 88200 |
| 2024-06-06 | -7.86 | $0.03 | 900 |
| 2024-06-05 | -15.71 | $0.03 | 311 |
| 2024-06-04 | -15.71 | $0.03 | 9240 |
| 2024-06-03 | -7.86 | $0.03 | 330513 |
| 2024-05-31 | -32.14 | $0.03 | 500 |
| 2024-05-30 | 0.00 | $0.03 | 45548 |
| 2024-05-29 | -18.44 | $0.03 | 18552 |
| 2024-05-28 | -0.74 | $0.03 | 59109 |
| 2024-05-24 | -14.81 | $0.03 | 10950 |
| 2024-05-23 | -33.33 | $0.03 | 92321 |
| 2024-05-22 | -1.48 | $0.03 | 169706 |
| 2024-05-21 | 0.00 | $0.03 | 5100 |
| 2024-05-20 | -69.23 | $0.02 | 57808 |
| 2024-05-17 | -60.94 | $0.02 | 18050 |
| 2024-05-16 | -24.61 | $0.03 | 4290 |
| 2024-05-15 | -61.98 | $0.02 | 513 |
| 2024-05-14 | -100.00 | $0.02 | 9000 |
| 2024-05-13 | -57.19 | $0.02 | 100 |
| 2024-05-10 | -85.59 | $0.02 | 860 |
| 2024-05-09 | -58.82 | $0.02 | 28500 |
| 2024-05-08 | -58.82 | $0.02 | 6604 |
| 2024-05-07 | -70.00 | $0.02 | 63800 |
| 2024-05-06 | -81.31 | $0.02 | 12000 |
| 2024-05-03 | -81.54 | $0.02 | 59850 |
| 2024-05-02 | -81.97 | $0.02 | 219842 |
| 2024-05-01 | -74.02 | $0.02 | 36950 |
| 2024-04-30 | -69.37 | $0.02 | 163709 |
| 2024-04-29 | -46.13 | $0.03 | 54558 |
| 2024-04-26 | -41.06 | $0.03 | 103000 |
| 2024-04-25 | -57.28 | $0.02 | 5500 |
| 2024-04-24 | -45.08 | $0.03 | 29308 |
| 2024-04-23 | -38.34 | $0.03 | 24325 |
| 2024-04-22 | -50.61 | $0.02 | 54283 |
| 2024-04-19 | -42.02 | $0.03 | 4250 |
| 2024-04-18 | -37.42 | $0.03 | 13720 |
| 2024-04-17 | -34.51 | $0.03 | 502458 |
| 2024-04-16 | -60.43 | $0.02 | 31100 |
| 2024-04-15 | -34.94 | $0.03 | 35621 |
| 2024-04-12 | -40.66 | $0.03 | 33206 |
| 2024-04-11 | -28.92 | $0.03 | 2394 |
| 2024-04-10 | -27.33 | $0.03 | 20870 |
| 2024-04-09 | -28.31 | $0.03 | 232559 |
| 2024-04-08 | -12.42 | $0.04 | 457962 |
| 2024-04-05 | -12.08 | $0.03 | 558128 |
| 2024-04-04 | 0.00 | $0.02 | 65001 |
| 2024-04-03 | -17.42 | $0.02 | 443414 |
| 2024-04-02 | -39.39 | $0.01 | 347192 |
| 2024-04-01 | -66.67 | $0.01 | 68471 |
| 2024-03-28 | -45.45 | $0.01 | 92714 |
| 2024-03-27 | -45.45 | $0.01 | 106000 |
| 2024-03-26 | -40.91 | $0.01 | 330150 |
| 2024-03-25 | -60.61 | $0.01 | 1000 |
| 2024-03-22 | -37.88 | $0.02 | 10018 |
| 2024-03-21 | -35.61 | $0.02 | 61235 |
| 2024-03-20 | -36.21 | $0.01 | 18250 |
| 2024-03-19 | -50.43 | $0.01 | 50300 |
| 2024-03-18 | -87.93 | $0.01 | 16474 |
| 2024-03-15 | -64.66 | $0.01 | 48420 |
| 2024-03-14 | -62.93 | $0.01 | 9504 |
| 2024-03-13 | -72.41 | $0.01 | 184290 |
| 2024-03-12 | -66.38 | $0.01 | 24300 |
| 2024-03-11 | -81.03 | $0.01 | 52160 |
| 2024-03-08 | -89.04 | $0.01 | 546600 |
| 2024-03-07 | -41.05 | $0.01 | 606985 |
| 2024-03-06 | -21.98 | $0.02 | 14572 |
| 2024-03-05 | -10.99 | $0.02 | 21373 |
| 2024-03-04 | -40.00 | $0.01 | 103050 |
| 2024-03-01 | -33.98 | $0.01 | 69556 |
| 2024-02-29 | -15.86 | $0.02 | 123125 |
| 2024-02-28 | -33.33 | $0.01 | 41425 |
| 2024-02-27 | -38.84 | $0.01 | 80100 |
| 2024-02-26 | -74.31 | $0.01 | 8698 |
| 2024-02-23 | -35.78 | $0.01 | 50127 |
| 2024-02-22 | -37.61 | $0.01 | 44149 |
| 2024-02-21 | -34.86 | $0.01 | 50000 |
| 2024-02-20 | -32.57 | $0.02 | 56955 |
| 2024-02-16 | -78.90 | $0.01 | 74002 |
| 2024-02-15 | -61.01 | $0.01 | 4500 |
| 2024-02-14 | -68.81 | $0.01 | — |
| 2024-02-13 | -68.81 | $0.01 | 31532 |
| 2024-02-12 | -68.81 | $0.01 | 14695 |
| 2024-02-09 | -43.12 | $0.01 | 91950 |
| 2024-02-08 | -87.16 | $0.01 | 6600 |
| 2024-02-07 | -92.79 | $0.01 | 70346 |
| 2024-02-06 | -74.58 | $0.02 | 100 |
| 2024-02-05 | -91.69 | $0.01 | 85857 |
| 2024-02-02 | -96.11 | $0.01 | 78120 |
| 2024-02-01 | -100.00 | $0.01 | 220000 |
| 2024-01-31 | -92.69 | $0.01 | 33000 |
| 2024-01-30 | -89.17 | $0.01 | 207510 |
| 2024-01-29 | -82.25 | $0.01 | 22392 |
| 2024-01-26 | -83.29 | $0.01 | 10000 |
| 2024-01-25 | -83.29 | $0.01 | 75595 |
| 2024-01-24 | -89.87 | $0.01 | — |
| 2024-01-23 | -89.87 | $0.01 | 20000 |
| 2024-01-22 | -89.87 | $0.01 | 117560 |
| 2024-01-19 | -97.40 | $0.01 | 126380 |
| 2024-01-18 | -92.47 | $0.01 | 194335 |
| 2024-01-17 | -95.90 | $0.01 | 174122 |
| 2024-01-16 | -100.00 | $0.01 | 59000 |
| 2024-01-12 | -94.37 | $0.01 | 927055 |
| 2024-01-11 | -98.49 | $0.01 | 1.5M |
| 2024-01-10 | -89.10 | $0.02 | 652056 |
| 2024-01-09 | -91.20 | $0.04 | 151814 |
| 2024-01-08 | -99.56 | $0.04 | 39914 |
| 2024-01-05 | -72.00 | $0.05 | 10000 |
| 2024-01-04 | -77.78 | $0.05 | 23651 |
| 2024-01-03 | -91.36 | $0.04 | 1320 |
| 2024-01-02 | -89.39 | $0.04 | 155058 |
| 2023-12-29 | -89.04 | $0.04 | 73700 |
| 2023-12-28 | -86.43 | $0.04 | 7042 |
| 2023-12-27 | -86.43 | $0.04 | 45680 |
| 2023-12-26 | -79.16 | $0.05 | 60802 |
| 2023-12-22 | -80.17 | $0.05 | 23640 |
| 2023-12-21 | -100.00 | $0.04 | 5100 |
| 2023-12-20 | -99.28 | $0.04 | 89024 |
| 2023-12-19 | -95.56 | $0.04 | 58827 |
| 2023-12-18 | -100.00 | $0.04 | 105567 |
| 2023-12-15 | -62.70 | $0.06 | 3297 |
| 2023-12-14 | -77.46 | $0.06 | 7850 |
| 2023-12-13 | -66.76 | $0.06 | 494200 |
| 2023-12-12 | -99.44 | $0.05 | 48272 |
| 2023-12-11 | -85.20 | $0.05 | 114000 |
| 2023-12-08 | -36.98 | $0.06 | 40001 |
| 2023-12-07 | -56.16 | $0.06 | 156 |
| 2023-12-06 | -61.64 | $0.06 | 23911 |
| 2023-12-05 | -58.90 | $0.06 | 69017 |
| 2023-12-04 | -55.83 | $0.06 | 73683 |
| 2023-12-01 | -26.04 | $0.07 | 23930 |
| 2023-11-30 | -59.79 | $0.06 | 7300 |
| 2023-11-29 | -59.58 | $0.06 | 39000 |
| 2023-11-28 | -84.17 | $0.05 | 580 |
| 2023-11-27 | -61.46 | $0.06 | 1300 |
| 2023-11-24 | -100.00 | $0.05 | 500 |
| 2023-11-22 | -77.42 | $0.06 | 360 |
| 2023-11-21 | -60.83 | $0.06 | 68118 |
| 2023-11-20 | -100.00 | $0.05 | 55000 |
| 2023-11-17 | -71.86 | $0.06 | 2117 |
| 2023-11-16 | -55.09 | $0.07 | 48300 |
| 2023-11-15 | -58.38 | $0.07 | 1500 |
| 2023-11-14 | -58.56 | $0.07 | 8406 |
| 2023-11-13 | -34.44 | $0.07 | 12100 |
| 2023-11-10 | -67.07 | $0.06 | — |
| 2023-11-09 | -67.07 | $0.06 | 2000 |
| 2023-11-08 | -58.68 | $0.07 | 11050 |
| 2023-11-07 | -69.58 | $0.06 | 8245 |
| 2023-11-06 | -20.36 | $0.07 | — |
| 2023-11-03 | -20.36 | $0.07 | 5200 |
| 2023-11-02 | -36.75 | $0.07 | 7260 |
| 2023-11-01 | -50.50 | $0.06 | — |
| 2023-10-31 | -40.56 | $0.06 | 17494 |
| 2023-10-30 | -46.18 | $0.06 | 22507 |
| 2023-10-27 | -22.09 | $0.07 | 3007 |
| 2023-10-26 | 0.00 | $0.08 | 56100 |
| 2023-10-25 | 0.00 | $0.08 | 119000 |
| 2023-10-24 | 0.00 | $0.07 | 13109 |
| 2023-10-23 | -10.62 | $0.07 | 11000 |
| 2023-10-20 | -7.32 | $0.07 | 9500 |
| 2023-10-19 | -1.62 | $0.07 | 6500 |
| 2023-10-18 | -0.42 | $0.07 | 9248 |
| 2023-10-17 | -15.52 | $0.06 | 5000 |
| 2023-10-16 | -4.20 | $0.07 | 18697 |
| 2023-10-13 | -23.80 | $0.06 | 1100 |
| 2023-10-12 | -26.91 | $0.06 | 49000 |
| 2023-10-11 | -26.91 | $0.06 | 165 |
| 2023-10-10 | -40.00 | $0.06 | 17100 |
| 2023-10-09 | -42.33 | $0.06 | 2113 |
| 2023-10-06 | -79.24 | $0.06 | 6001 |
| 2023-10-05 | -68.88 | $0.06 | 169 |
| 2023-10-04 | -72.32 | $0.06 | 31159 |
| 2023-10-03 | -90.77 | $0.05 | 74245 |
| 2023-10-02 | -69.00 | $0.06 | 30205 |
| 2023-09-29 | -64.66 | $0.06 | 5273 |
| 2023-09-28 | -84.10 | $0.06 | 156001 |
| 2023-09-27 | -67.84 | $0.06 | 339910 |
| 2023-09-26 | -81.11 | $0.06 | 28506 |
| 2023-09-25 | -72.35 | $0.06 | 6421 |
| 2023-09-22 | -72.35 | $0.06 | 18000 |
| 2023-09-21 | -77.42 | $0.06 | 1590 |
| 2023-09-20 | -80.93 | $0.06 | 4950 |
| 2023-09-19 | -59.53 | $0.07 | 14473 |
| 2023-09-18 | -58.56 | $0.07 | 3217 |
| 2023-09-15 | -83.27 | $0.06 | 36309 |
| 2023-09-14 | -100.00 | $0.06 | 18525 |
| 2023-09-13 | -94.64 | $0.07 | 103510 |
| 2023-09-12 | -77.67 | $0.07 | 41000 |
| 2023-09-11 | -73.06 | $0.07 | 33600 |
| 2023-09-08 | -61.17 | $0.07 | 107471 |
| 2023-09-07 | -46.60 | $0.08 | 647 |
| 2023-09-06 | -44.66 | $0.08 | 13208 |
| 2023-09-05 | -55.58 | $0.08 | 1900 |
| 2023-09-01 | -58.50 | $0.08 | 14500 |
| 2023-08-31 | -92.18 | $0.07 | 89601 |
| 2023-08-30 | -73.81 | $0.07 | 36006 |
| 2023-08-29 | -72.05 | $0.08 | 16163 |
| 2023-08-28 | -83.54 | $0.07 | 90200 |
| 2023-08-25 | -75.98 | $0.08 | 150600 |
| 2023-08-24 | -73.23 | $0.08 | 2200 |
| 2023-08-23 | -73.23 | $0.08 | 66350 |
| 2023-08-22 | -61.42 | $0.08 | 7273 |
| 2023-08-21 | -69.69 | $0.08 | 39800 |
| 2023-08-18 | -87.83 | $0.08 | 16225 |
| 2023-08-17 | -79.65 | $0.08 | 30835 |
| 2023-08-16 | -76.99 | $0.08 | 11000 |
| 2023-08-15 | -69.03 | $0.08 | 31210 |
| 2023-08-14 | -42.48 | $0.09 | 37613 |
| 2023-08-11 | -60.84 | $0.08 | 42205 |
| 2023-08-10 | -79.85 | $0.08 | 177488 |
| 2023-08-09 | -95.78 | $0.08 | 12000 |
| 2023-08-08 | -96.38 | $0.08 | 45713 |
| 2023-08-07 | -80.07 | $0.08 | 1940 |
| 2023-08-04 | -87.10 | $0.08 | 48886 |
| 2023-08-03 | -83.23 | $0.08 | 41560 |
| 2023-08-02 | -76.77 | $0.09 | 92982 |
| 2023-08-01 | -64.69 | $0.09 | 12940 |
| 2023-07-31 | -57.66 | $0.09 | 3400 |
| 2023-07-28 | -65.63 | $0.09 | 196200 |
| 2023-07-27 | -60.31 | $0.09 | 57382 |
| 2023-07-26 | -61.25 | $0.09 | 206500 |
| 2023-07-25 | -79.06 | $0.09 | 30100 |
| 2023-07-24 | -93.11 | $0.08 | 39252 |
| 2023-07-21 | -66.40 | $0.09 | 43770 |
| 2023-07-20 | -82.41 | $0.09 | 146900 |
| 2023-07-19 | -83.99 | $0.09 | 342553 |
| 2023-07-18 | -69.23 | $0.09 | 96754 |
| 2023-07-17 | -65.59 | $0.09 | 4200 |
| 2023-07-14 | -64.27 | $0.10 | 252455 |
| 2023-07-13 | -79.32 | $0.10 | 233460 |
| 2023-07-12 | -96.95 | $0.09 | 852440 |
| 2023-07-11 | -83.73 | $0.10 | 166437 |
| 2023-07-10 | -79.32 | $0.10 | 21200 |
| 2023-07-07 | -91.19 | $0.10 | 1300 |
| 2023-07-06 | -84.46 | $0.10 | 40548 |
| 2023-07-05 | -58.45 | $0.11 | 54776 |
| 2023-07-03 | -79.58 | $0.10 | 200 |
| 2023-06-30 | -88.20 | $0.10 | 25950 |
| 2023-06-29 | -86.65 | $0.10 | 11840 |
| 2023-06-28 | -81.61 | $0.10 | 62571 |
| 2023-06-27 | -71.43 | $0.11 | 90225 |
| 2023-06-26 | -68.01 | $0.11 | 82247 |
| 2023-06-23 | -66.77 | $0.11 | 43640 |
| 2023-06-22 | -59.94 | $0.11 | 45800 |
| 2023-06-21 | -64.91 | $0.11 | 49199 |
| 2023-06-20 | -64.29 | $0.11 | 173120 |
| 2023-06-16 | -100.00 | $0.12 | 27010 |
| 2023-06-15 | -100.00 | $0.12 | 70350 |
| 2023-06-14 | -74.17 | $0.12 | 33913 |
| 2023-06-13 | -79.17 | $0.12 | 51654 |
| 2023-06-12 | -74.32 | $0.12 | 48000 |
| 2023-06-09 | -74.71 | $0.12 | 44360 |
| 2023-06-08 | -67.32 | $0.12 | 80505 |
| 2023-06-07 | -51.36 | $0.13 | 54824 |
| 2023-06-06 | -96.38 | $0.12 | 14415 |
| 2023-06-05 | -88.09 | $0.12 | 33315 |
| 2023-06-02 | -82.13 | $0.12 | 69275 |
| 2023-06-01 | -57.45 | $0.13 | 5000 |
| 2023-05-31 | -62.92 | $0.13 | 25000 |
| 2023-05-30 | -64.66 | $0.12 | 33364 |
| 2023-05-26 | -42.97 | $0.13 | 13040 |
| 2023-05-25 | -79.12 | $0.12 | 383 |
| 2023-05-24 | -69.43 | $0.13 | 3400 |
| 2023-05-23 | -54.78 | $0.13 | 4001 |
| 2023-05-22 | -89.17 | $0.12 | 5065 |
| 2023-05-19 | -54.82 | $0.13 | 35300 |
| 2023-05-18 | -89.32 | $0.12 | 560 |
| 2023-05-17 | -81.77 | $0.12 | 12870 |
| 2023-05-16 | -73.32 | $0.13 | 27650 |
| 2023-05-15 | -68.09 | $0.13 | 42980 |
| 2023-05-12 | -66.81 | $0.13 | 22940 |
| 2023-05-11 | -78.29 | $0.13 | 14100 |
| 2023-05-10 | -73.59 | $0.13 | 24865 |
| 2023-05-09 | -70.16 | $0.13 | 136330 |
| 2023-05-08 | -76.56 | $0.13 | 121928 |
| 2023-05-05 | -74.69 | $0.13 | 88466 |
| 2023-05-04 | -87.50 | $0.12 | 40154 |
| 2023-05-03 | -98.66 | $0.12 | 3650 |
| 2023-05-02 | -97.46 | $0.12 | 113166 |
| 2023-05-01 | -89.17 | $0.13 | 303517 |
| 2023-04-28 | -88.46 | $0.13 | 96752 |
| 2023-04-27 | -98.74 | $0.14 | 149626 |
| 2023-04-26 | -83.47 | $0.14 | 14331 |
| 2023-04-25 | -84.94 | $0.14 | 2000 |
| 2023-04-24 | -72.18 | $0.15 | 1835 |
| 2023-04-21 | -72.18 | $0.15 | 12138 |
| 2023-04-20 | -68.41 | $0.15 | 16500 |
| 2023-04-19 | -68.62 | $0.15 | 67067 |
| 2023-04-18 | -58.16 | $0.16 | 124643 |
| 2023-04-17 | -52.10 | $0.16 | 100549 |
| 2023-04-14 | -42.47 | $0.16 | 319500 |
| 2023-04-13 | -18.41 | $0.17 | 238178 |
| 2023-04-12 | -21.55 | $0.17 | 26895 |
| 2023-04-11 | -28.87 | $0.17 | 110025 |
| 2023-04-10 | -52.30 | $0.16 | 359703 |
| 2023-04-06 | -43.51 | $0.16 | 715010 |
| 2023-04-05 | -8.37 | $0.18 | 24750 |
| 2023-04-04 | -4.27 | $0.17 | 101196 |
| 2023-04-03 | -17.61 | $0.16 | 110805 |
| 2023-03-31 | -79.23 | $0.15 | 213815 |
| 2023-03-30 | -100.00 | $0.14 | 39161 |
| 2023-03-29 | -47.36 | $0.14 | 12086 |
| 2023-03-28 | -42.33 | $0.15 | 3650 |
| 2023-03-27 | -45.23 | $0.14 | 5820 |
| 2023-03-24 | -46.54 | $0.14 | 63920 |
| 2023-03-23 | -42.07 | $0.15 | 80376 |
| 2023-03-22 | -43.17 | $0.15 | 45556 |
| 2023-03-21 | -43.17 | $0.15 | 188711 |
| 2023-03-20 | -43.17 | $0.15 | 88444 |
| 2023-03-17 | -43.17 | $0.15 | 130934 |
| 2023-03-16 | -35.79 | $0.15 | 74813 |
| 2023-03-15 | -39.29 | $0.15 | 87150 |
| 2023-03-14 | -42.07 | $0.15 | 81276 |
| 2023-03-13 | -42.23 | $0.15 | 61400 |
| 2023-03-10 | -47.88 | $0.14 | 45649 |
| 2023-03-09 | -47.10 | $0.14 | 224242 |
| 2023-03-08 | -43.17 | $0.15 | 152119 |
| 2023-03-07 | -39.48 | $0.15 | 227350 |
| 2023-03-06 | -22.84 | $0.17 | 458759 |
| 2023-03-03 | -19.53 | $0.17 | 417014 |
| 2023-03-02 | -8.44 | $0.18 | 566992 |
| 2023-03-01 | -83.88 | $0.08 | 159347 |
| 2023-02-28 | -68.50 | $0.08 | 11000 |
| 2023-02-27 | -69.84 | $0.08 | 230435 |
| 2023-02-24 | -91.21 | $0.08 | 345599 |
| 2023-02-23 | -96.94 | $0.08 | 33085 |
| 2023-02-22 | -92.46 | $0.08 | 80069 |
| 2023-02-21 | -85.63 | $0.09 | 34243 |
| 2023-02-17 | -69.30 | $0.09 | 10602 |
| 2023-02-16 | -61.78 | $0.09 | 46199 |
| 2023-02-15 | -49.42 | $0.09 | 31270 |
| 2023-02-14 | -57.36 | $0.09 | 82150 |
| 2023-02-13 | -53.51 | $0.09 | 7003 |
| 2023-02-10 | -42.80 | $0.09 | 122779 |
| 2023-02-09 | -50.34 | $0.09 | 11069 |
| 2023-02-08 | -62.08 | $0.09 | 14313 |
| 2023-02-07 | -68.09 | $0.09 | 16052 |
| 2023-02-06 | -68.83 | $0.09 | 22662 |
| 2023-02-03 | -63.29 | $0.09 | 61587 |
| 2023-02-02 | -63.29 | $0.09 | 24307 |
| 2023-02-01 | -65.19 | $0.09 | 5408 |
| 2023-01-31 | -52.22 | $0.09 | 20475 |
| 2023-01-30 | -52.53 | $0.09 | 107728 |
| 2023-01-27 | -48.42 | $0.09 | 110750 |
| 2023-01-26 | -51.27 | $0.09 | 13850 |
| 2023-01-25 | -71.52 | $0.09 | 113530 |
| 2023-01-24 | -75.95 | $0.09 | 34938 |
| 2023-01-23 | -62.34 | $0.09 | 847439 |
| 2023-01-20 | -45.13 | $0.10 | 36236 |
| 2023-01-19 | -60.61 | $0.09 | 158394 |
| 2023-01-18 | -59.53 | $0.10 | 49350 |
| 2023-01-17 | -56.21 | $0.10 | 66155 |
| 2023-01-13 | -45.67 | $0.11 | 51045 |
| 2023-01-12 | -46.84 | $0.11 | 172410 |
| 2023-01-11 | -53.63 | $0.10 | 14970 |
| 2023-01-10 | -62.38 | $0.10 | 47603 |
| 2023-01-09 | -57.60 | $0.11 | 56343 |
| 2023-01-06 | -67.04 | $0.10 | 9895 |
| 2023-01-05 | -60.15 | $0.10 | 128600 |
| 2023-01-04 | -62.48 | $0.10 | 27995 |
| 2023-01-03 | -73.27 | $0.10 | 111678 |
| 2022-12-30 | -82.02 | $0.09 | 102586 |
| 2022-12-29 | -80.66 | $0.10 | 54964 |
| 2022-12-28 | -83.08 | $0.09 | 51228 |
| 2022-12-27 | -80.06 | $0.10 | 91168 |
| 2022-12-23 | -89.35 | $0.10 | 62075 |
| 2022-12-22 | -88.91 | $0.10 | 13238 |
| 2022-12-21 | -78.17 | $0.10 | 55700 |
| 2022-12-20 | -90.50 | $0.10 | 26922 |
| 2022-12-19 | -80.40 | $0.11 | 60945 |
| 2022-12-16 | -100.00 | $0.11 | 225736 |
| 2022-12-15 | -86.78 | $0.12 | 66589 |
| 2022-12-14 | -94.37 | $0.12 | 3892 |
| 2022-12-13 | -75.77 | $0.12 | 75853 |
| 2022-12-12 | -82.68 | $0.12 | 147736 |
| 2022-12-09 | -70.06 | $0.12 | 17867 |
| 2022-12-08 | -64.79 | $0.12 | 19310 |
| 2022-12-07 | -54.64 | $0.12 | 32900 |
| 2022-12-06 | -52.43 | $0.12 | 285294 |
| 2022-12-05 | -22.62 | $0.14 | 365733 |
| 2022-12-02 | -7.45 | $0.14 | 365780 |
| 2022-12-01 | -20.49 | $0.13 | 124740 |
| 2022-11-30 | -41.70 | $0.12 | 8431 |
| 2022-11-29 | -38.16 | $0.12 | 155250 |
| 2022-11-28 | -50.41 | $0.11 | 43048 |
| 2022-11-25 | -7.42 | $0.13 | 3851 |
| 2022-11-23 | -12.72 | $0.13 | 23266 |
| 2022-11-22 | -36.28 | $0.12 | 49650 |
| 2022-11-21 | -27.80 | $0.12 | 14173 |
| 2022-11-18 | -12.10 | $0.13 | 7651 |
| 2022-11-17 | -18.49 | $0.13 | 33609 |
| 2022-11-16 | -9.42 | $0.13 | 18700 |
| 2022-11-15 | -29.53 | $0.12 | 46710 |
| 2022-11-14 | -19.00 | $0.12 | 8100 |
| 2022-11-11 | -20.28 | $0.12 | 110574 |
| 2022-11-10 | 0.00 | $0.13 | 53811 |
| 2022-11-09 | -47.52 | $0.11 | 110850 |
| 2022-11-08 | -41.32 | $0.11 | 154627 |
| 2022-11-07 | -98.36 | $0.09 | 11050 |
| 2022-11-04 | -91.44 | $0.10 | 5650 |
| 2022-11-03 | -97.04 | $0.09 | 5660 |
| 2022-11-02 | -91.75 | $0.10 | — |
| 2022-11-01 | -92.23 | $0.10 | 15100 |
| 2022-10-31 | -100.00 | $0.10 | 87042 |
| 2022-10-28 | -92.37 | $0.10 | 16060 |
| 2022-10-27 | -90.85 | $0.11 | 2340 |
| 2022-10-26 | -90.85 | $0.11 | 92876 |
| 2022-10-25 | -79.66 | $0.11 | 1798 |
| 2022-10-24 | -87.12 | $0.11 | 4407 |
| 2022-10-21 | -75.93 | $0.11 | 32600 |
| 2022-10-20 | -83.73 | $0.11 | 12000 |
| 2022-10-19 | -79.66 | $0.11 | 10501 |
| 2022-10-18 | -88.31 | $0.11 | 125470 |
| 2022-10-17 | -98.48 | $0.10 | 98985 |
| 2022-10-14 | -87.64 | $0.11 | 78493 |
| 2022-10-13 | -84.29 | $0.12 | 68700 |
| 2022-10-12 | -89.90 | $0.12 | 97490 |
| 2022-10-11 | -89.87 | $0.12 | 2140 |
| 2022-10-10 | -78.57 | $0.14 | 38015 |
| 2022-10-07 | -86.90 | $0.13 | 20987 |
| 2022-10-06 | -81.45 | $0.13 | 6160 |
| 2022-10-05 | -77.00 | $0.14 | 3600 |
| 2022-10-04 | -69.25 | $0.15 | 27676 |
| 2022-10-03 | -73.40 | $0.14 | 168167 |
| 2022-09-30 | -89.30 | $0.12 | 23500 |
| 2022-09-29 | -92.11 | $0.12 | 5106 |
| 2022-09-28 | -93.75 | $0.12 | 10435 |
| 2022-09-27 | -98.13 | $0.11 | 57266 |
| 2022-09-26 | -93.68 | $0.12 | 70662 |
| 2022-09-23 | -92.81 | $0.12 | 43934 |
| 2022-09-22 | -93.10 | $0.13 | 8283 |
| 2022-09-21 | -94.99 | $0.12 | 49044 |
| 2022-09-20 | -92.78 | $0.13 | 327031 |
| 2022-09-19 | -100.00 | $0.14 | 42994 |
| 2022-09-16 | -100.00 | $0.15 | 121330 |
| 2022-09-15 | -95.72 | $0.18 | 105585 |
| 2022-09-14 | -80.54 | $0.22 | 23959 |
| 2022-09-13 | -67.74 | $0.23 | 16050 |
| 2022-09-12 | -66.77 | $0.23 | 13821 |
| 2022-09-09 | -81.58 | $0.22 | 3000 |
| 2022-09-08 | -85.83 | $0.22 | 72275 |
| 2022-09-07 | -78.21 | $0.22 | 2043 |
| 2022-09-06 | -74.08 | $0.23 | 25790 |
| 2022-09-02 | -82.50 | $0.22 | 44095 |
| 2022-09-01 | -76.25 | $0.23 | 23900 |
| 2022-08-31 | -95.72 | $0.22 | 3431 |
| 2022-08-30 | -93.41 | $0.22 | 25960 |
| 2022-08-29 | -99.04 | $0.23 | 15400 |
| 2022-08-26 | -97.02 | $0.23 | 20844 |
| 2022-08-25 | -99.06 | $0.23 | 29570 |
| 2022-08-24 | -80.23 | $0.25 | 54932 |
| 2022-08-23 | -72.78 | $0.24 | 23792 |
| 2022-08-22 | -65.83 | $0.25 | 30600 |
| 2022-08-19 | -61.13 | $0.26 | 48518 |
| 2022-08-18 | -52.59 | $0.26 | 23752 |
| 2022-08-17 | -61.60 | $0.25 | 22564 |
| 2022-08-16 | -43.18 | $0.28 | 2075 |
| 2022-08-15 | -33.05 | $0.29 | 16745 |
| 2022-08-12 | -30.80 | $0.29 | 4645 |
| 2022-08-11 | -40.55 | $0.28 | 5560 |
| 2022-08-10 | -30.03 | $0.29 | 8690 |
| 2022-08-09 | -37.96 | $0.28 | 21799 |
| 2022-08-08 | -33.48 | $0.29 | 51319 |
| 2022-08-05 | -51.55 | $0.27 | 25800 |
| 2022-08-04 | -39.60 | $0.28 | 32315 |
| 2022-08-03 | -45.38 | $0.27 | 54514 |
| 2022-08-02 | -29.42 | $0.29 | 74495 |
| 2022-08-01 | -18.03 | $0.31 | 63160 |
| 2022-07-29 | -3.56 | $0.30 | 116328 |
| 2022-07-28 | -9.68 | $0.29 | 248908 |
| 2022-07-27 | -69.84 | $0.24 | 10932 |
| 2022-07-26 | -100.00 | $0.22 | 54987 |
| 2022-07-25 | -74.26 | $0.24 | 53592 |
| 2022-07-22 | -40.25 | $0.27 | 155273 |
| 2022-07-21 | -68.94 | $0.25 | 55 |
| 2022-07-20 | -79.84 | $0.25 | 37350 |
| 2022-07-19 | -80.14 | $0.25 | 69023 |
| 2022-07-18 | -79.07 | $0.26 | 12371 |
| 2022-07-15 | -87.99 | $0.25 | 21530 |
| 2022-07-14 | -92.37 | $0.24 | 18461 |
| 2022-07-13 | -87.91 | $0.25 | 24639 |
| 2022-07-12 | -97.32 | $0.23 | 19215 |
| 2022-07-11 | -98.47 | $0.24 | 26049 |
| 2022-07-08 | -92.54 | $0.26 | 34590 |
| 2022-07-07 | -95.84 | $0.25 | 7037 |
| 2022-07-06 | -94.09 | $0.26 | 21333 |
| 2022-07-05 | -96.40 | $0.26 | 45699 |
| 2022-07-01 | -91.82 | $0.28 | 64123 |
| 2022-06-30 | -91.94 | $0.28 | 91178 |
| 2022-06-29 | -95.12 | $0.27 | 63682 |
| 2022-06-28 | -96.58 | $0.27 | 56129 |
| 2022-06-27 | -94.70 | $0.28 | 27410 |
| 2022-06-24 | -92.18 | $0.29 | 88572 |
| 2022-06-23 | -95.17 | $0.28 | 122155 |
| 2022-06-22 | -96.02 | $0.28 | 321937 |
| 2022-06-21 | -95.81 | $0.33 | 288058 |
| 2022-06-17 | -96.99 | $0.37 | 201447 |
| 2022-06-16 | -92.07 | $0.41 | 76836 |
| 2022-06-15 | -83.30 | $0.44 | 112801 |
| 2022-06-14 | -88.78 | $0.44 | 81269 |
| 2022-06-13 | -92.44 | $0.47 | 30582 |
| 2022-06-10 | -74.10 | $0.53 | 61345 |
| 2022-06-09 | -96.41 | $0.49 | 63856 |
| 2022-06-08 | -75.66 | $0.56 | 17400 |
| 2022-06-07 | -78.53 | $0.56 | 688 |
| 2022-06-06 | -79.25 | $0.56 | 19360 |
| 2022-06-03 | -59.61 | $0.61 | 14808 |
| 2022-06-02 | -63.93 | $0.61 | 13550 |
| 2022-06-01 | -68.62 | $0.60 | 10369 |
| 2022-05-31 | -73.47 | $0.59 | 3825 |
| 2022-05-27 | -70.99 | $0.60 | 2082 |
| 2022-05-26 | -70.66 | $0.60 | 7476 |
| 2022-05-25 | -76.33 | $0.58 | 155320 |
| 2022-05-24 | -78.36 | $0.61 | 1707 |
| 2022-05-23 | -75.11 | $0.63 | 4853 |
| 2022-05-20 | -100.00 | $0.59 | 29263 |
| 2022-05-19 | -92.74 | $0.62 | 22734 |
| 2022-05-18 | -97.30 | $0.60 | 2730 |
| 2022-05-17 | -90.45 | $0.63 | 25167 |
| 2022-05-16 | -94.59 | $0.62 | 16517 |
| 2022-05-13 | -84.18 | $0.66 | 29315 |
| 2022-05-12 | -98.23 | $0.60 | 12662 |
| 2022-05-11 | -100.00 | $0.60 | 25905 |
| 2022-05-10 | -97.85 | $0.62 | 136731 |
| 2022-05-09 | -98.01 | $0.66 | 70686 |
| 2022-05-06 | -94.35 | $0.70 | 16372 |
| 2022-05-05 | -92.29 | $0.71 | 28416 |
| 2022-05-04 | -83.48 | $0.76 | 29176 |
| 2022-05-03 | -95.93 | $0.69 | 12914 |
| 2022-05-02 | -95.75 | $0.69 | 145675 |
| 2022-04-29 | -93.85 | $0.72 | 37631 |
| 2022-04-28 | -88.06 | $0.75 | 76436 |
| 2022-04-27 | -97.94 | $0.70 | 135042 |
| 2022-04-26 | -100.00 | $0.72 | 152083 |
| 2022-04-25 | -96.43 | $0.78 | 10190 |
| 2022-04-22 | -100.00 | $0.87 | 10802 |
| 2022-04-21 | -82.41 | $0.96 | 2257 |
| 2022-04-20 | -82.41 | $0.96 | 1400 |
| 2022-04-19 | -85.63 | $0.95 | 53366 |
| 2022-04-18 | -78.31 | $0.97 | 64060 |
| 2022-04-14 | -84.02 | $0.96 | 190201 |
| 2022-04-13 | -76.94 | $0.98 | 833048 |
| 2022-04-12 | -38.94 | $1.14 | 49403 |
| 2022-04-11 | -61.11 | $1.10 | 30971 |
| 2022-04-08 | -46.67 | $1.11 | 4318 |
| 2022-04-07 | -40.00 | $1.12 | 28298 |
| 2022-04-06 | -19.33 | $1.15 | 1200 |
| 2022-04-05 | -3.33 | $1.18 | 4608 |
| 2022-04-04 | -13.33 | $1.16 | 22128 |
| 2022-04-01 | -26.67 | $1.14 | 250 |
| 2022-03-31 | -26.67 | $1.14 | 105139 |
| 2022-03-30 | -33.33 | $1.13 | 78166 |
| 2022-03-29 | -40.00 | $1.12 | 107376 |
| 2022-03-28 | -20.67 | $1.15 | 63907 |
| 2022-03-25 | -12.45 | $1.17 | 83288 |
| 2022-03-24 | -31.21 | $1.14 | 83638 |
| 2022-03-23 | -61.89 | $1.11 | 19182 |
| 2022-03-22 | -66.65 | $1.10 | 80420 |
| 2022-03-21 | -77.27 | $1.08 | 23815 |
| 2022-03-18 | -87.50 | $1.07 | 350 |
| 2022-03-17 | -81.25 | $1.09 | 5865 |
| 2022-03-16 | -81.25 | $1.09 | 829 |
| 2022-03-15 | -78.13 | $1.10 | 11667 |
| 2022-03-14 | -75.00 | $1.11 | 947 |
| 2022-03-11 | -78.57 | $1.13 | 4520 |
| 2022-03-10 | -85.71 | $1.11 | 418 |
| 2022-03-09 | -87.50 | $1.11 | 3248 |
| 2022-03-08 | -82.14 | $1.12 | 42784 |
| 2022-03-07 | -78.57 | $1.13 | 13782 |
| 2022-03-04 | -75.86 | $1.13 | 35554 |
| 2022-03-03 | -83.33 | $1.10 | 5564 |
| 2022-03-02 | -73.26 | $1.10 | 1049 |
| 2022-03-01 | -63.95 | $1.13 | 3350 |
| 2022-02-28 | -37.78 | $1.18 | 44834 |
| 2022-02-25 | -41.11 | $1.17 | 12018 |
| 2022-02-24 | -38.00 | $1.18 | 78517 |
| 2022-02-23 | -42.22 | $1.16 | 38869 |
| 2022-02-22 | -42.22 | $1.16 | 49700 |
| 2022-02-18 | -33.23 | $1.20 | 14994 |
| 2022-02-17 | -8.94 | $1.26 | 93190 |
| 2022-02-16 | 0.00 | $1.15 | 84941 |
| 2022-02-15 | -23.87 | $1.09 | 2530 |
| 2022-02-14 | -20.09 | $1.10 | 1330 |
| 2022-02-11 | -31.82 | $1.07 | 3256 |
| 2022-02-10 | -15.91 | $1.11 | 4114 |
| 2022-02-09 | -11.93 | $1.12 | 868 |
| 2022-02-08 | -15.91 | $1.11 | 500 |
| 2022-02-07 | -17.06 | $1.10 | 47506 |
| 2022-02-04 | -17.10 | $1.10 | 13681 |
| 2022-02-03 | -4.93 | $1.05 | 3630 |
| 2022-02-02 | -17.24 | $1.03 | 16592 |
| 2022-02-01 | -24.63 | $1.01 | 2350 |
| 2022-01-31 | -44.34 | $0.97 | 45336 |
| 2022-01-28 | -69.16 | $0.92 | 37546 |
| 2022-01-27 | -68.97 | $0.92 | 27937 |
| 2022-01-26 | -46.65 | $0.97 | 14083 |
| 2022-01-25 | -53.46 | $0.95 | 22513 |
| 2022-01-24 | -65.25 | $0.93 | 45949 |
| 2022-01-21 | -13.30 | $1.03 | 12057 |
| 2022-01-20 | -11.58 | $1.04 | 48096 |
| 2022-01-19 | -10.97 | $1.05 | 68273 |
| 2022-01-18 | -55.34 | $0.95 | 29811 |
| 2022-01-14 | -53.99 | $0.98 | 15562 |
| 2022-01-13 | -57.11 | $0.97 | 44014 |
| 2022-01-12 | -59.70 | $0.96 | 16703 |
| 2022-01-11 | -83.65 | $0.90 | 1968 |
| 2022-01-10 | -79.85 | $0.91 | 17897 |
| 2022-01-07 | -84.57 | $0.92 | 10834 |
| 2022-01-06 | -74.52 | $0.95 | 8634 |
| 2022-01-05 | -98.27 | $0.89 | 48213 |
| 2022-01-04 | -87.30 | $0.94 | 1700 |
| 2022-01-03 | -82.75 | $0.96 | 14066 |
| 2021-12-31 | -91.48 | $0.95 | 287655 |
| 2021-12-30 | -95.37 | $0.97 | 65948 |
| 2021-12-29 | -88.66 | $0.99 | 145026 |
| 2021-12-28 | -82.89 | $1.02 | 16994 |
| 2021-12-27 | -79.21 | $1.03 | 42851 |
| 2021-12-23 | -76.95 | $1.04 | 92534 |
| 2021-12-22 | -90.91 | $1.00 | 49593 |
| 2021-12-21 | -86.64 | $1.02 | 46420 |
| 2021-12-20 | -83.56 | $1.05 | 10076 |
| 2021-12-17 | -78.04 | $1.08 | 62401 |
| 2021-12-16 | -86.15 | $1.04 | 98879 |
| 2021-12-15 | -93.83 | $0.99 | 63911 |
| 2021-12-14 | -100.00 | $1.00 | 36799 |
| 2021-12-13 | -96.92 | $1.02 | 100232 |
| 2021-12-10 | -96.77 | $1.05 | 69173 |
| 2021-12-09 | -98.28 | $1.08 | 86230 |
| 2021-12-08 | -87.93 | $1.14 | 77076 |
| 2021-12-07 | -85.34 | $1.16 | 69407 |
| 2021-12-06 | -77.59 | $1.20 | 72862 |
| 2021-12-03 | -75.00 | $1.22 | 105841 |
| 2021-12-02 | -93.97 | $1.11 | 97360 |
| 2021-12-01 | -96.09 | $1.18 | 58940 |
| 2021-11-30 | -95.65 | $1.24 | 50167 |
| 2021-11-29 | -93.85 | $1.29 | 36011 |
| 2021-11-26 | -93.55 | $1.32 | 52268 |
| 2021-11-24 | -100.00 | $1.32 | 62906 |
| 2021-11-23 | -82.47 | $1.43 | 146755 |
| 2021-11-22 | -88.46 | $1.44 | 58083 |
| 2021-11-19 | -71.17 | $1.53 | 17377 |
| 2021-11-18 | -73.10 | $1.52 | 37044 |
| 2021-11-17 | -78.46 | $1.49 | 97953 |
| 2021-11-16 | -73.46 | $1.52 | 40853 |
| 2021-11-15 | -69.23 | $1.54 | 80911 |
| 2021-11-12 | -65.77 | $1.56 | 80236 |
| 2021-11-11 | -67.31 | $1.55 | 46172 |
| 2021-11-10 | -79.81 | $1.49 | 58153 |
| 2021-11-09 | -68.46 | $1.54 | 48874 |
| 2021-11-08 | -69.23 | $1.54 | 32338 |
| 2021-11-05 | -71.15 | $1.53 | 62513 |
| 2021-11-04 | -67.31 | $1.55 | 44060 |
| 2021-11-03 | -68.97 | $1.54 | 103081 |
| 2021-11-02 | -33.05 | $1.73 | 19734 |
| 2021-11-01 | -10.84 | $1.73 | 19734 |
| 2021-10-29 | 0.00 | $1.73 | 110187 |
| 2021-10-28 | -12.85 | $1.65 | 88878 |
| 2021-10-27 | -67.31 | $1.48 | 56365 |
| 2021-10-26 | -70.67 | $1.47 | 65102 |
| 2021-10-25 | -42.86 | $1.54 | 58095 |
| 2021-10-22 | 0.00 | $1.60 | 38332 |
| 2021-10-21 | 0.00 | $1.57 | 24718 |
| 2021-10-20 | 0.00 | $1.57 | 30317 |
| 2021-10-19 | -8.80 | $1.52 | 16567 |
| 2021-10-18 | -5.00 | $1.49 | 24407 |
| 2021-10-15 | -25.00 | $1.44 | 12775 |
| 2021-10-14 | -15.42 | $1.46 | 11097 |
| 2021-10-13 | -25.00 | $1.44 | 35821 |
| 2021-10-12 | -8.33 | $1.48 | 16807 |
| 2021-10-11 | -33.13 | $1.42 | 21943 |
| 2021-10-08 | -22.43 | $1.42 | 13649 |
| 2021-10-07 | -17.95 | $1.43 | 19771 |
| 2021-10-06 | -12.82 | $1.45 | 27820 |
| 2021-10-05 | -16.15 | $1.44 | 15008 |
| 2021-10-04 | -14.62 | $1.44 | 18037 |
| 2021-10-01 | -17.95 | $1.43 | 30040 |
| 2021-09-30 | -23.08 | $1.41 | 3805 |
| 2021-09-29 | -24.87 | $1.40 | 26596 |
| 2021-09-28 | -28.21 | $1.39 | 22137 |
| 2021-09-27 | -38.46 | $1.35 | 26064 |
| 2021-09-24 | -41.03 | $1.34 | 55196 |
| 2021-09-23 | -33.33 | $1.37 | 10205 |
| 2021-09-22 | -25.64 | $1.40 | 24199 |
| 2021-09-21 | -19.23 | $1.43 | 20046 |
| 2021-09-20 | -23.35 | $1.40 | 47282 |
| 2021-09-17 | -6.54 | $1.47 | 97716 |
| 2021-09-16 | -28.26 | $1.37 | 39957 |
| 2021-09-15 | -32.61 | $1.35 | 31435 |
| 2021-09-14 | -34.78 | $1.34 | 41845 |
| 2021-09-13 | -30.43 | $1.36 | 83807 |
| 2021-09-10 | -64.52 | $1.15 | 41025 |
| 2021-09-09 | -61.29 | $1.16 | 34618 |
| 2021-09-08 | -41.94 | $1.22 | 19486 |
| 2021-09-07 | -32.39 | $1.25 | 32605 |
| 2021-09-03 | -28.71 | $1.26 | 35218 |
| 2021-09-02 | -39.86 | $1.26 | 30898 |
| 2021-09-01 | -40.19 | $1.28 | 18850 |
| 2021-08-31 | -38.64 | $1.31 | 28300 |
| 2021-08-30 | -54.55 | $1.24 | 25282 |
| 2021-08-27 | -68.18 | $1.18 | 34140 |
| 2021-08-26 | -70.23 | $1.17 | 5610 |
| 2021-08-25 | -66.82 | $1.19 | 31000 |
| 2021-08-24 | -69.45 | $1.17 | 51642 |
| 2021-08-23 | -68.18 | $1.18 | 31225 |
| 2021-08-20 | -87.95 | $1.09 | 28542 |
| 2021-08-19 | -84.09 | $1.11 | 20888 |
| 2021-08-18 | -72.73 | $1.16 | 18100 |
| 2021-08-17 | -62.18 | $1.21 | 20706 |
| 2021-08-16 | -70.45 | $1.17 | 39695 |
| 2021-08-13 | -66.67 | $1.19 | 34694 |
| 2021-08-12 | -74.07 | $1.18 | 10684 |
| 2021-08-11 | -69.23 | $1.24 | 15625 |
| 2021-08-10 | -73.68 | $1.21 | 23987 |
| 2021-08-09 | -67.69 | $1.25 | 29621 |
| 2021-08-06 | -63.08 | $1.28 | 25579 |
| 2021-08-05 | -41.82 | $1.42 | 11595 |
| 2021-08-04 | -44.62 | $1.40 | 102017 |
| 2021-08-03 | -38.48 | $1.44 | 84004 |
| 2021-08-02 | -65.04 | $1.29 | 19002 |
| 2021-07-30 | -60.84 | $1.32 | 46565 |
| 2021-07-29 | -65.25 | $1.30 | 62661 |
| 2021-07-28 | -86.67 | $1.14 | 89381 |
| 2021-07-27 | -98.07 | $1.10 | 78693 |
| 2021-07-26 | -93.13 | $1.18 | 84432 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.45
2026-05-15
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
6.92
Average
21.86
Maximum
55.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 7.45 | $0.00 | — |
| 2026-05-14 | 7.68 | $0.00 | 300000 |
| 2026-05-13 | 7.93 | $0.00 | 300000 |
| 2026-05-12 | 8.18 | $0.00 | 300000 |
| 2026-05-11 | 8.45 | $0.00 | 300000 |
| 2026-05-08 | 8.73 | $0.00 | 300000 |
| 2026-05-07 | 9.03 | $0.00 | — |
| 2026-05-06 | 9.35 | $0.00 | 300000 |
| 2026-05-05 | 9.68 | $0.00 | 300000 |
| 2026-05-04 | 10.02 | $0.00 | 198276 |
| 2026-05-01 | 10.39 | $0.00 | 300000 |
| 2026-04-30 | 10.77 | $0.00 | 300000 |
| 2026-04-29 | 11.18 | $0.00 | 300000 |
| 2026-04-28 | 11.61 | $0.00 | 300000 |
| 2026-04-27 | 12.05 | $0.00 | 300000 |
| 2026-04-24 | 12.53 | $0.00 | 300000 |
| 2026-04-23 | 13.02 | $0.00 | 300000 |
| 2026-04-22 | 13.55 | $0.00 | 300000 |
| 2026-04-21 | 14.10 | $0.00 | 300000 |
| 2026-04-20 | 14.68 | $0.00 | — |
| 2026-04-17 | 15.29 | $0.00 | 300000 |
| 2026-04-16 | 15.93 | $0.00 | 300000 |
| 2026-04-15 | 16.61 | $0.00 | 300000 |
| 2026-04-14 | 17.32 | $0.00 | 300000 |
| 2026-04-13 | 18.07 | $0.00 | 300000 |
| 2026-04-10 | 18.86 | $0.00 | 300000 |
| 2026-04-09 | 19.69 | $0.00 | 300000 |
| 2026-04-08 | 20.57 | $0.00 | 300000 |
| 2026-04-07 | 21.45 | $0.00 | 300000 |
| 2026-04-06 | 22.41 | $0.00 | 300000 |
| 2026-04-02 | 23.42 | $0.00 | 300000 |
| 2026-04-01 | 24.49 | $0.00 | 300000 |
| 2026-03-31 | 25.61 | $0.00 | 300000 |
| 2026-03-30 | 26.79 | $0.00 | 300000 |
| 2026-03-27 | 28.03 | $0.00 | 300000 |
| 2026-03-26 | 29.34 | $0.00 | 300000 |
| 2026-03-25 | 30.72 | $0.01 | 300000 |
| 2026-03-24 | 27.31 | $0.00 | 300000 |
| 2026-03-23 | 26.64 | $0.00 | 300000 |
| 2026-03-20 | 25.93 | $0.00 | 300000 |
| 2026-03-19 | 25.19 | $0.00 | 300000 |
| 2026-03-18 | 24.40 | $0.00 | 300000 |
| 2026-03-17 | 23.58 | $0.00 | 300000 |
| 2026-03-16 | 23.68 | $0.00 | — |
| 2026-03-13 | 23.78 | $0.00 | 300000 |
| 2026-03-12 | 23.89 | $0.00 | 300000 |
| 2026-03-11 | 24.00 | $0.00 | 300000 |
| 2026-03-10 | 24.13 | $0.00 | 300000 |
| 2026-03-09 | 24.25 | $0.00 | 300000 |
| 2026-03-06 | 24.39 | $0.00 | 300000 |
| 2026-03-05 | 24.53 | $0.00 | 300000 |
| 2026-03-04 | 24.68 | $0.00 | 300000 |
| 2026-03-03 | 24.84 | $0.00 | 300000 |
| 2026-03-02 | 25.00 | $0.00 | 300000 |
| 2026-02-27 | 25.18 | $0.00 | 300000 |
| 2026-02-26 | 25.36 | $0.00 | 300000 |
| 2026-02-25 | 25.55 | $0.00 | 300000 |
| 2026-02-24 | 25.76 | $0.00 | 300000 |
| 2026-02-23 | 25.97 | $0.00 | 300000 |
| 2026-02-20 | 26.19 | $0.00 | 3600 |
| 2026-02-19 | 26.43 | $0.00 | — |
| 2026-02-18 | 27.63 | $0.00 | — |
| 2026-02-17 | 28.90 | $0.00 | — |
| 2026-02-13 | 30.23 | $0.00 | 141000 |
| 2026-02-12 | 31.20 | $0.00 | 71815 |
| 2026-02-11 | 32.21 | $0.00 | — |
| 2026-02-10 | 32.28 | $0.00 | — |
| 2026-02-09 | 32.36 | $0.00 | — |
| 2026-02-06 | 32.44 | $0.00 | — |
| 2026-02-05 | 32.52 | $0.00 | 300000 |
| 2026-02-04 | 32.61 | $0.00 | 300000 |
| 2026-02-03 | 32.70 | $0.00 | 300000 |
| 2026-02-02 | 33.31 | $0.00 | 1112 |
| 2026-01-30 | 33.96 | $0.00 | — |
| 2026-01-29 | 34.64 | $0.00 | 300000 |
| 2026-01-28 | 35.35 | $0.00 | 300000 |
| 2026-01-27 | 36.11 | $0.00 | 300000 |
| 2026-01-26 | 36.90 | $0.00 | 300000 |
| 2026-01-23 | 36.99 | $0.00 | 300000 |
| 2026-01-22 | 37.09 | $0.00 | 300000 |
| 2026-01-21 | 37.19 | $0.00 | 300000 |
| 2026-01-20 | 37.29 | $0.00 | 300000 |
| 2026-01-16 | 37.40 | $0.00 | 300000 |
| 2026-01-15 | 36.82 | $0.00 | 300000 |
| 2026-01-14 | 36.49 | $0.00 | 300000 |
| 2026-01-13 | 36.14 | $0.00 | 300000 |
| 2026-01-12 | 35.77 | $0.00 | 300000 |
| 2026-01-09 | 36.03 | $0.00 | 300000 |
| 2026-01-08 | 36.30 | $0.00 | 300000 |
| 2026-01-07 | 36.58 | $0.00 | 300000 |
| 2026-01-06 | 36.88 | $0.00 | — |
| 2026-01-05 | 37.20 | $0.00 | 300000 |
| 2026-01-02 | 37.53 | $0.00 | 300000 |
| 2025-12-31 | 37.88 | $0.00 | 300000 |
| 2025-12-30 | 38.25 | $0.00 | 300000 |
| 2025-12-29 | 38.10 | $0.00 | 300000 |
| 2025-12-26 | 38.20 | $0.00 | 300000 |
| 2025-12-24 | 38.29 | $0.00 | — |
| 2025-12-23 | 38.95 | $0.00 | 300000 |
| 2025-12-22 | 39.64 | $0.00 | 300000 |
| 2025-12-19 | 40.37 | $0.00 | 300000 |
| 2025-12-18 | 40.63 | $0.00 | 300000 |
| 2025-12-17 | 40.90 | $0.00 | 300000 |
| 2025-12-16 | 41.43 | $0.00 | 300000 |
| 2025-12-15 | 42.00 | $0.00 | 12500 |
| 2025-12-12 | 42.60 | $0.00 | 4600 |
| 2025-12-11 | 43.22 | $0.00 | — |
| 2025-12-10 | 42.98 | $0.00 | — |
| 2025-12-09 | 42.72 | $0.00 | 300000 |
| 2025-12-08 | 42.46 | $0.00 | 300000 |
| 2025-12-05 | 42.52 | $0.00 | 300000 |
| 2025-12-04 | 42.59 | $0.00 | 300000 |
| 2025-12-03 | 42.66 | $0.00 | 401724 |
| 2025-12-02 | 43.13 | $0.00 | 300000 |
| 2025-12-01 | 43.63 | $0.00 | 300000 |
| 2025-11-28 | 43.72 | $0.00 | 5000 |
| 2025-11-26 | 43.82 | $0.00 | 300000 |
| 2025-11-25 | 43.91 | $0.00 | — |
| 2025-11-24 | 44.02 | $0.00 | 300000 |
| 2025-11-21 | 44.13 | $0.00 | 300000 |
| 2025-11-20 | 44.24 | $0.00 | 300000 |
| 2025-11-19 | 44.36 | $0.00 | 300000 |
| 2025-11-18 | 44.16 | $0.00 | 300000 |
| 2025-11-17 | 44.06 | $0.00 | 198276 |
| 2025-11-14 | 43.96 | $0.00 | 300000 |
| 2025-11-13 | 43.85 | $0.00 | 401724 |
| 2025-11-12 | 43.74 | $0.00 | 300000 |
| 2025-11-11 | 43.62 | $0.00 | 300000 |
| 2025-11-10 | 43.50 | $0.00 | 300000 |
| 2025-11-07 | 43.11 | $0.00 | 300000 |
| 2025-11-06 | 42.78 | $0.00 | 300000 |
| 2025-11-05 | 42.44 | $0.00 | 300000 |
| 2025-11-04 | 42.08 | $0.00 | 300000 |
| 2025-11-03 | 41.70 | $0.00 | 300000 |
| 2025-10-31 | 41.30 | $0.00 | 300000 |
| 2025-10-30 | 40.89 | $0.00 | 300000 |
| 2025-10-29 | 40.44 | $0.00 | 300000 |
| 2025-10-28 | 39.98 | $0.00 | — |
| 2025-10-27 | 39.49 | $0.00 | — |
| 2025-10-24 | 38.97 | $0.00 | — |
| 2025-10-23 | 38.43 | $0.00 | — |
| 2025-10-22 | 37.86 | $0.00 | — |
| 2025-10-21 | 37.26 | $0.00 | — |
| 2025-10-20 | 36.63 | $0.00 | — |
| 2025-10-17 | 35.96 | $0.00 | — |
| 2025-10-16 | 35.26 | $0.00 | — |
| 2025-10-15 | 34.52 | $0.00 | 92208 |
| 2025-10-14 | 33.74 | $0.00 | 2700 |
| 2025-10-13 | 32.93 | $0.00 | — |
| 2025-10-10 | 32.06 | $0.00 | 1300 |
| 2025-10-09 | 31.16 | $0.00 | — |
| 2025-10-08 | 30.20 | $0.00 | 14269 |
| 2025-10-07 | 29.20 | $0.00 | — |
| 2025-10-06 | 28.14 | $0.00 | — |
| 2025-10-03 | 27.03 | $0.00 | — |
| 2025-10-02 | 25.86 | $0.00 | — |
| 2025-10-01 | 24.63 | $0.00 | — |
| 2025-09-30 | 23.33 | $0.00 | 300000 |
| 2025-09-29 | 21.96 | $0.00 | 150000 |
| 2025-09-26 | 21.27 | $0.00 | 143 |
| 2025-09-25 | 20.71 | $0.00 | 253567 |
| 2025-09-24 | 20.12 | $0.00 | 306677 |
| 2025-09-23 | 19.50 | $0.00 | 400 |
| 2025-09-22 | 20.51 | $0.00 | — |
| 2025-09-19 | 21.54 | $0.00 | 1030 |
| 2025-09-18 | 18.58 | $0.00 | — |
| 2025-09-17 | 18.54 | $0.00 | — |
| 2025-09-16 | 18.49 | $0.00 | — |
| 2025-09-15 | 18.44 | $0.00 | 500000 |
| 2025-09-12 | 18.39 | $0.00 | — |
| 2025-09-11 | 18.33 | $0.00 | — |
| 2025-09-10 | 18.28 | $0.00 | — |
| 2025-09-09 | 18.22 | $0.00 | — |
| 2025-09-08 | 18.15 | $0.00 | — |
| 2025-09-05 | 18.09 | $0.00 | — |
| 2025-09-04 | 18.01 | $0.00 | — |
| 2025-09-03 | 17.94 | $0.00 | — |
| 2025-09-02 | 17.86 | $0.00 | 500000 |
| 2025-08-29 | 17.78 | $0.00 | — |
| 2025-08-28 | 17.69 | $0.00 | — |
| 2025-08-27 | 17.60 | $0.00 | — |
| 2025-08-26 | 17.50 | $0.00 | — |
| 2025-08-25 | 17.40 | $0.00 | — |
| 2025-08-22 | 17.30 | $0.00 | 500000 |
| 2025-08-21 | 17.18 | $0.00 | 500000 |
| 2025-08-20 | 17.07 | $0.00 | 500000 |
| 2025-08-19 | 16.94 | $0.00 | 500000 |
| 2025-08-18 | 16.81 | $0.00 | — |
| 2025-08-15 | 16.67 | $0.00 | — |
| 2025-08-14 | 16.53 | $0.00 | — |
| 2025-08-13 | 16.37 | $0.00 | — |
| 2025-08-12 | 16.21 | $0.00 | — |
| 2025-08-11 | 16.04 | $0.00 | — |
| 2025-08-08 | 15.87 | $0.00 | — |
| 2025-08-07 | 15.68 | $0.00 | 510012 |
| 2025-08-06 | 15.48 | $0.00 | — |
| 2025-08-05 | 15.27 | $0.00 | — |
| 2025-08-04 | 15.05 | $0.00 | — |
| 2025-08-01 | 14.82 | $0.00 | — |
| 2025-07-31 | 14.58 | $0.00 | 510012 |
| 2025-07-30 | 14.33 | $0.00 | 643902 |
| 2025-07-29 | 14.06 | $0.00 | 553902 |
| 2025-07-28 | 13.87 | $0.00 | 80000 |
| 2025-07-25 | 13.67 | $0.00 | 698615 |
| 2025-07-24 | 13.39 | $0.00 | — |
| 2025-07-23 | 13.05 | $0.00 | 804040 |
| 2025-07-22 | 12.68 | $0.00 | 70351 |
| 2025-07-21 | 12.35 | $0.00 | 200075 |
| 2025-07-18 | 12.01 | $0.00 | 176715 |
| 2025-07-17 | 11.69 | $0.00 | 104210 |
| 2025-07-16 | 11.38 | $0.00 | 114275 |
| 2025-07-15 | 11.18 | $0.00 | 151300 |
| 2025-07-14 | 10.98 | $0.00 | 285800 |
| 2025-07-11 | 10.78 | $0.00 | 323764 |
| 2025-07-10 | 9.68 | $0.00 | 191952 |
| 2025-07-09 | 9.07 | $0.00 | 174000 |
| 2025-07-08 | 8.72 | $0.01 | 613000 |
| 2025-07-07 | 8.36 | $0.00 | 749600 |
| 2025-07-03 | 7.87 | $0.00 | 314721 |
| 2025-07-02 | 7.41 | $0.00 | 2.0M |
| 2025-07-01 | 6.93 | $0.01 | 12650 |
| 2025-06-30 | 6.92 | $0.01 | — |
| 2025-06-27 | 6.96 | $0.01 | — |
| 2025-06-26 | 6.99 | $0.01 | 36826 |
| 2025-06-25 | 7.02 | $0.01 | 10000 |
| 2025-06-24 | 7.25 | $0.01 | 326500 |
| 2025-06-23 | 7.49 | $0.01 | 71200 |
| 2025-06-20 | 7.74 | $0.01 | 365167 |
| 2025-06-18 | 8.00 | $0.01 | 23000 |
| 2025-06-17 | 7.87 | $0.01 | 8100 |
| 2025-06-16 | 7.73 | $0.01 | 115127 |
| 2025-06-13 | 7.59 | $0.01 | 6005 |
| 2025-06-12 | 7.94 | $0.01 | 1200 |
| 2025-06-11 | 8.12 | $0.01 | 154215 |
| 2025-06-10 | 8.31 | $0.01 | 188601 |
| 2025-06-09 | 8.22 | $0.01 | 41403 |
| 2025-06-06 | 8.15 | $0.01 | 23500 |
| 2025-06-05 | 7.84 | $0.01 | 23210 |
| 2025-06-04 | 7.73 | $0.01 | 71000 |
| 2025-06-03 | 7.66 | $0.01 | 48000 |
| 2025-06-02 | 7.64 | $0.01 | 27710 |
| 2025-05-30 | 7.81 | $0.01 | 20000 |
| 2025-05-29 | 8.19 | $0.01 | — |
| 2025-05-28 | 8.49 | $0.01 | 5015 |
| 2025-05-27 | 8.81 | $0.01 | 468500 |
| 2025-05-23 | 9.23 | $0.01 | 103090 |
| 2025-05-22 | 9.68 | $0.01 | 484500 |
| 2025-05-21 | 10.14 | $0.01 | 46000 |
| 2025-05-20 | 9.91 | $0.01 | 7300 |
| 2025-05-19 | 9.81 | $0.01 | 97336 |
| 2025-05-16 | 9.44 | $0.01 | 25000 |
| 2025-05-15 | 9.19 | $0.01 | 185110 |
| 2025-05-14 | 8.93 | $0.01 | 183575 |
| 2025-05-13 | 8.66 | $0.01 | 58125 |
| 2025-05-12 | 8.48 | $0.01 | 4972 |
| 2025-05-09 | 8.29 | $0.01 | 114590 |
| 2025-05-08 | 8.31 | $0.01 | 5600 |
| 2025-05-07 | 8.21 | $0.01 | 305569 |
| 2025-05-06 | 7.91 | $0.01 | 429442 |
| 2025-05-05 | 7.88 | $0.01 | 1028 |
| 2025-05-02 | 8.11 | $0.01 | 13994 |
| 2025-05-01 | 8.47 | $0.01 | 11600 |
| 2025-04-30 | 8.85 | $0.01 | 202300 |
| 2025-04-29 | 9.25 | $0.01 | 80200 |
| 2025-04-28 | 9.70 | $0.01 | 2000 |
| 2025-04-25 | 10.17 | $0.01 | 73365 |
| 2025-04-24 | 10.56 | $0.02 | 5000 |
| 2025-04-23 | 10.25 | $0.01 | 12950 |
| 2025-04-22 | 10.70 | $0.01 | 31166 |
| 2025-04-21 | 11.19 | $0.01 | 9 |
| 2025-04-17 | 11.17 | $0.01 | 13900 |
| 2025-04-16 | 11.16 | $0.01 | 915494 |
| 2025-04-15 | 11.73 | $0.01 | 5000 |
| 2025-04-14 | 11.92 | $0.01 | 13510 |
| 2025-04-11 | 12.02 | $0.01 | 19200 |
| 2025-04-10 | 11.95 | $0.01 | 8500 |
| 2025-04-09 | 12.08 | $0.01 | 11550 |
| 2025-04-08 | 12.22 | $0.01 | 27000 |
| 2025-04-07 | 12.71 | $0.02 | 24050 |
| 2025-04-04 | 13.15 | $0.01 | 16000 |
| 2025-04-03 | 13.79 | $0.01 | 37302 |
| 2025-04-02 | 14.47 | $0.01 | 7000 |
| 2025-04-01 | 14.73 | $0.01 | 31760 |
| 2025-03-31 | 15.01 | $0.01 | 20460 |
| 2025-03-28 | 15.77 | $0.01 | 5620 |
| 2025-03-27 | 16.58 | $0.01 | 140 |
| 2025-03-26 | 16.76 | $0.01 | 10830 |
| 2025-03-25 | 16.92 | $0.01 | 12023 |
| 2025-03-24 | 17.40 | $0.01 | 200 |
| 2025-03-21 | 17.39 | $0.01 | 30296 |
| 2025-03-20 | 17.37 | $0.01 | 260645 |
| 2025-03-19 | 17.36 | $0.01 | 60000 |
| 2025-03-18 | 16.45 | $0.01 | 933900 |
| 2025-03-17 | 16.01 | $0.01 | 10000 |
| 2025-03-14 | 15.21 | $0.01 | 115515 |
| 2025-03-13 | 14.34 | $0.01 | 16705 |
| 2025-03-12 | 13.85 | $0.01 | 70554 |
| 2025-03-11 | 13.33 | $0.01 | 6400 |
| 2025-03-10 | 12.86 | $0.01 | 321270 |
| 2025-03-07 | 12.37 | $0.02 | 1000 |
| 2025-03-06 | 13.00 | $0.02 | 34860 |
| 2025-03-05 | 13.66 | $0.01 | 44940 |
| 2025-03-04 | 14.13 | $0.02 | 14200 |
| 2025-03-03 | 14.41 | $0.02 | — |
| 2025-02-28 | 13.93 | $0.02 | 10000 |
| 2025-02-27 | 13.42 | $0.02 | 10000 |
| 2025-02-26 | 13.10 | $0.02 | 10000 |
| 2025-02-25 | 12.76 | $0.02 | 28750 |
| 2025-02-24 | 12.41 | $0.02 | 12850 |
| 2025-02-21 | 12.06 | $0.02 | 1224 |
| 2025-02-20 | 11.70 | $0.02 | — |
| 2025-02-19 | 11.78 | $0.02 | 27490 |
| 2025-02-18 | 11.86 | $0.01 | 1550 |
| 2025-02-14 | 12.37 | $0.02 | 400 |
| 2025-02-13 | 12.89 | $0.02 | 300 |
| 2025-02-12 | 13.23 | $0.02 | 7213 |
| 2025-02-11 | 13.59 | $0.02 | 10922 |
| 2025-02-10 | 14.28 | $0.02 | 10922 |
| 2025-02-07 | 14.94 | $0.02 | 396705 |
| 2025-02-06 | 15.51 | $0.02 | — |
| 2025-02-05 | 16.27 | $0.02 | 2608 |
| 2025-02-04 | 17.08 | $0.02 | 19789 |
| 2025-02-03 | 17.93 | $0.02 | 2800 |
| 2025-01-31 | 18.43 | $0.02 | 2845 |
| 2025-01-30 | 18.57 | $0.02 | 5950 |
| 2025-01-29 | 18.96 | $0.02 | 35647 |
| 2025-01-28 | 18.70 | $0.02 | 8255 |
| 2025-01-27 | 18.54 | $0.02 | 590 |
| 2025-01-24 | 18.08 | $0.02 | 46757 |
| 2025-01-23 | 17.83 | $0.02 | 42356 |
| 2025-01-22 | 17.55 | $0.02 | 3333 |
| 2025-01-21 | 17.61 | $0.01 | 114737 |
| 2025-01-17 | 17.65 | $0.02 | 210630 |
| 2025-01-16 | 17.89 | $0.02 | 90000 |
| 2025-01-15 | 17.93 | $0.01 | 90000 |
| 2025-01-14 | 17.57 | $0.02 | 90000 |
| 2025-01-13 | 17.51 | $0.02 | 100000 |
| 2025-01-10 | 17.29 | $0.02 | 8760 |
| 2025-01-08 | 17.06 | $0.02 | 36000 |
| 2025-01-07 | 17.45 | $0.02 | 36000 |
| 2025-01-06 | 17.91 | $0.02 | 100 |
| 2025-01-03 | 18.15 | $0.02 | 219330 |
| 2025-01-02 | 18.40 | $0.02 | 56000 |
| 2024-12-31 | 19.34 | $0.02 | 56000 |
| 2024-12-30 | 20.06 | $0.02 | 93055 |
| 2024-12-27 | 20.82 | $0.02 | 35632 |
| 2024-12-26 | 21.33 | $0.03 | 3600 |
| 2024-12-24 | 22.07 | $0.02 | 3000 |
| 2024-12-23 | 22.05 | $0.02 | 10730 |
| 2024-12-20 | 22.02 | $0.02 | 24909 |
| 2024-12-19 | 22.00 | $0.02 | 200574 |
| 2024-12-18 | 21.70 | $0.02 | 8600 |
| 2024-12-17 | 21.94 | $0.03 | 6000 |
| 2024-12-16 | 22.20 | $0.02 | 7965 |
| 2024-12-13 | 21.87 | $0.02 | 3649 |
| 2024-12-12 | 21.52 | $0.02 | 27000 |
| 2024-12-11 | 21.16 | $0.02 | 34860 |
| 2024-12-10 | 20.78 | $0.03 | 66528 |
| 2024-12-09 | 20.29 | $0.03 | 11930 |
| 2024-12-06 | 20.34 | $0.03 | 1675 |
| 2024-12-05 | 20.17 | $0.03 | 14394 |
| 2024-12-04 | 19.98 | $0.03 | 29889 |
| 2024-12-03 | 19.82 | $0.03 | 1300 |
| 2024-12-02 | 18.96 | $0.03 | 27609 |
| 2024-11-29 | 18.09 | $0.03 | 51218 |
| 2024-11-27 | 17.27 | $0.03 | 29829 |
| 2024-11-26 | 16.40 | $0.03 | 5126 |
| 2024-11-25 | 15.70 | $0.03 | 6596 |
| 2024-11-22 | 14.57 | $0.03 | 1280 |
| 2024-11-21 | 13.71 | $0.03 | 49100 |
| 2024-11-20 | 12.80 | $0.03 | 84000 |
| 2024-11-19 | 11.84 | $0.04 | 84000 |
| 2024-11-18 | 11.68 | $0.03 | 281310 |
| 2024-11-15 | 11.25 | $0.03 | 12847 |
| 2024-11-14 | 11.22 | $0.04 | 65397 |
| 2024-11-13 | 11.19 | $0.04 | 100 |
| 2024-11-12 | 11.35 | $0.04 | 54506 |
| 2024-11-11 | 11.52 | $0.04 | 225375 |
| 2024-11-08 | 12.03 | $0.03 | 10000 |
| 2024-11-07 | 12.45 | $0.03 | 1105 |
| 2024-11-06 | 12.90 | $0.03 | 186385 |
| 2024-11-05 | 13.47 | $0.04 | 12600 |
| 2024-11-04 | 13.96 | $0.04 | — |
| 2024-11-01 | 14.21 | $0.04 | 1005 |
| 2024-10-31 | 14.48 | $0.04 | 19450 |
| 2024-10-30 | 14.73 | $0.04 | 8390 |
| 2024-10-29 | 15.18 | $0.04 | 7325 |
| 2024-10-28 | 15.27 | $0.04 | 11500 |
| 2024-10-25 | 15.53 | $0.04 | 20000 |
| 2024-10-24 | 15.51 | $0.04 | 20000 |
| 2024-10-23 | 15.90 | $0.04 | 34332 |
| 2024-10-22 | 16.14 | $0.04 | 1398 |
| 2024-10-21 | 16.41 | $0.04 | 20000 |
| 2024-10-18 | 16.57 | $0.04 | 20000 |
| 2024-10-17 | 16.94 | $0.04 | 100500 |
| 2024-10-16 | 17.19 | $0.04 | 22500 |
| 2024-10-15 | 17.21 | $0.04 | 29096 |
| 2024-10-14 | 17.46 | $0.04 | 20000 |
| 2024-10-11 | 17.45 | $0.04 | 20000 |
| 2024-10-10 | 17.78 | $0.04 | 21000 |
| 2024-10-09 | 18.27 | $0.04 | 4000 |
| 2024-10-08 | 18.90 | $0.03 | 4000 |
| 2024-10-07 | 19.65 | $0.04 | 38114 |
| 2024-10-04 | 20.27 | $0.03 | 35072 |
| 2024-10-03 | 20.99 | $0.03 | 11100 |
| 2024-10-02 | 21.28 | $0.03 | 37230 |
| 2024-10-01 | 21.58 | $0.03 | 30000 |
| 2024-09-30 | 21.31 | $0.04 | 5000 |
| 2024-09-27 | 20.47 | $0.04 | 132922 |
| 2024-09-26 | 19.59 | $0.04 | 9880 |
| 2024-09-25 | 18.66 | $0.04 | — |
| 2024-09-24 | 18.39 | $0.04 | 220 |
| 2024-09-23 | 18.11 | $0.04 | 138240 |
| 2024-09-20 | 17.59 | $0.04 | 166700 |
| 2024-09-19 | 16.57 | $0.04 | 116164 |
| 2024-09-18 | 15.68 | $0.03 | 138457 |
| 2024-09-17 | 15.39 | $0.03 | 138457 |
| 2024-09-16 | 15.07 | $0.04 | 138457 |
| 2024-09-13 | 14.53 | $0.03 | 281807 |
| 2024-09-12 | 13.96 | $0.03 | 41000 |
| 2024-09-11 | 14.12 | $0.03 | 137590 |
| 2024-09-10 | 14.39 | $0.03 | 18836 |
| 2024-09-09 | 14.93 | $0.03 | 26866 |
| 2024-09-06 | 15.49 | $0.03 | 40000 |
| 2024-09-05 | 15.25 | $0.03 | 40000 |
| 2024-09-04 | 15.00 | $0.03 | 95350 |
| 2024-09-03 | 14.74 | $0.03 | 4300 |
| 2024-08-30 | 14.47 | $0.03 | 7408 |
| 2024-08-29 | 13.49 | $0.02 | 37845 |
| 2024-08-28 | 12.46 | $0.03 | 10222 |
| 2024-08-27 | 11.91 | $0.03 | 8100 |
| 2024-08-26 | 11.18 | $0.03 | 17153 |
| 2024-08-23 | 10.42 | $0.03 | 28473 |
| 2024-08-22 | 9.83 | $0.02 | 1000 |
| 2024-08-21 | 9.69 | $0.02 | 18000 |
| 2024-08-20 | 9.59 | $0.02 | 18000 |
| 2024-08-19 | 9.00 | $0.02 | 30250 |
| 2024-08-16 | 8.37 | $0.02 | 44849 |
| 2024-08-15 | 8.19 | $0.02 | 14001 |
| 2024-08-14 | 8.40 | $0.02 | 31255 |
| 2024-08-13 | 8.84 | $0.02 | 99500 |
| 2024-08-12 | 9.07 | $0.02 | 6000 |
| 2024-08-09 | 9.37 | $0.02 | 55271 |
| 2024-08-08 | 9.73 | $0.02 | 84510 |
| 2024-08-07 | 9.95 | $0.02 | 8506 |
| 2024-08-06 | 10.16 | $0.02 | 6601 |
| 2024-08-05 | 10.37 | $0.02 | 6393 |
| 2024-08-02 | 10.60 | $0.02 | 70607 |
| 2024-08-01 | 10.78 | $0.02 | 758 |
| 2024-07-31 | 10.64 | $0.02 | 500 |
| 2024-07-30 | 10.97 | $0.02 | 2570 |
| 2024-07-29 | 11.25 | $0.02 | 350 |
| 2024-07-26 | 11.68 | $0.02 | 285 |
| 2024-07-25 | 12.12 | $0.03 | — |
| 2024-07-24 | 12.52 | $0.03 | 41400 |
| 2024-07-23 | 12.93 | $0.01 | 1795 |
| 2024-07-22 | 12.40 | $0.03 | 4387 |
| 2024-07-19 | 12.90 | $0.02 | — |
| 2024-07-18 | 13.38 | $0.02 | — |
| 2024-07-17 | 13.89 | $0.02 | 566 |
| 2024-07-16 | 14.43 | $0.02 | 6378 |
| 2024-07-15 | 14.99 | $0.02 | 34851 |
| 2024-07-12 | 14.77 | $0.03 | 6500 |
| 2024-07-10 | 14.94 | $0.03 | 2897 |
| 2024-07-09 | 15.13 | $0.02 | 18545 |
| 2024-07-08 | 14.88 | $0.03 | 10800 |
| 2024-07-03 | 15.13 | $0.03 | 1225 |
| 2024-06-27 | 15.62 | $0.03 | 2000 |
| 2024-06-26 | 15.69 | $0.03 | 625 |
| 2024-06-25 | 15.76 | $0.03 | 5250 |
| 2024-06-24 | 15.89 | $0.03 | 50525 |
| 2024-06-20 | 16.03 | $0.03 | 1000 |
| 2024-06-18 | 16.02 | $0.03 | 19370 |
| 2024-06-17 | 16.01 | $0.03 | 10205 |
| 2024-06-13 | 16.28 | $0.03 | 1101 |
| 2024-06-12 | 16.57 | $0.03 | 77500 |
| 2024-06-11 | 16.87 | $0.03 | 65 |
| 2024-06-10 | 16.97 | $0.03 | 47123 |
| 2024-06-07 | 17.08 | $0.03 | 88200 |
| 2024-06-06 | 17.23 | $0.03 | 900 |
| 2024-06-05 | 17.25 | $0.03 | 311 |
| 2024-06-04 | 17.25 | $0.03 | 9240 |
| 2024-06-03 | 17.25 | $0.03 | 330513 |
| 2024-05-31 | 17.24 | $0.03 | 500 |
| 2024-05-30 | 16.72 | $0.03 | 45548 |
| 2024-05-29 | 16.17 | $0.03 | 18552 |
| 2024-05-28 | 16.10 | $0.03 | 59109 |
| 2024-05-24 | 16.04 | $0.03 | 10950 |
| 2024-05-23 | 16.31 | $0.03 | 92321 |
| 2024-05-22 | 16.32 | $0.03 | 169706 |
| 2024-05-21 | 16.33 | $0.03 | 5100 |
| 2024-05-20 | 17.07 | $0.02 | 57808 |
| 2024-05-17 | 17.71 | $0.02 | 18050 |
| 2024-05-16 | 18.29 | $0.03 | 4290 |
| 2024-05-15 | 18.69 | $0.02 | 513 |
| 2024-05-14 | 19.56 | $0.02 | 9000 |
| 2024-05-13 | 20.13 | $0.02 | 100 |
| 2024-05-10 | 20.96 | $0.02 | 860 |
| 2024-05-09 | 21.85 | $0.02 | 28500 |
| 2024-05-08 | 22.89 | $0.02 | 6604 |
| 2024-05-07 | 23.98 | $0.02 | 63800 |
| 2024-05-06 | 25.12 | $0.02 | 12000 |
| 2024-05-03 | 25.93 | $0.02 | 59850 |
| 2024-05-02 | 26.77 | $0.02 | 219842 |
| 2024-05-01 | 27.73 | $0.02 | 36950 |
| 2024-04-30 | 28.40 | $0.02 | 163709 |
| 2024-04-29 | 29.19 | $0.03 | 54558 |
| 2024-04-26 | 29.65 | $0.03 | 103000 |
| 2024-04-25 | 29.92 | $0.02 | 5500 |
| 2024-04-24 | 30.29 | $0.03 | 29308 |
| 2024-04-23 | 30.27 | $0.03 | 24325 |
| 2024-04-22 | 30.25 | $0.02 | 54283 |
| 2024-04-19 | 29.52 | $0.03 | 4250 |
| 2024-04-18 | 28.88 | $0.03 | 13720 |
| 2024-04-17 | 28.13 | $0.03 | 502458 |
| 2024-04-16 | 27.35 | $0.02 | 31100 |
| 2024-04-15 | 26.82 | $0.03 | 35621 |
| 2024-04-12 | 25.46 | $0.03 | 33206 |
| 2024-04-11 | 24.20 | $0.03 | 2394 |
| 2024-04-10 | 22.50 | $0.03 | 20870 |
| 2024-04-09 | 20.72 | $0.03 | 232559 |
| 2024-04-08 | 18.85 | $0.04 | 457962 |
| 2024-04-05 | 16.98 | $0.03 | 558128 |
| 2024-04-04 | 15.69 | $0.02 | 65001 |
| 2024-04-03 | 14.96 | $0.02 | 443414 |
| 2024-04-02 | 14.35 | $0.01 | 347192 |
| 2024-04-01 | 13.61 | $0.01 | 68471 |
| 2024-03-28 | 12.99 | $0.01 | 92714 |
| 2024-03-27 | 12.78 | $0.01 | 106000 |
| 2024-03-26 | 12.57 | $0.01 | 330150 |
| 2024-03-25 | 12.34 | $0.01 | 1000 |
| 2024-03-22 | 12.72 | $0.02 | 10018 |
| 2024-03-21 | 12.66 | $0.02 | 61235 |
| 2024-03-20 | 12.56 | $0.01 | 18250 |
| 2024-03-19 | 12.85 | $0.01 | 50300 |
| 2024-03-18 | 13.50 | $0.01 | 16474 |
| 2024-03-15 | 13.72 | $0.01 | 48420 |
| 2024-03-14 | 14.06 | $0.01 | 9504 |
| 2024-03-13 | 14.69 | $0.01 | 184290 |
| 2024-03-12 | 15.36 | $0.01 | 24300 |
| 2024-03-11 | 15.88 | $0.01 | 52160 |
| 2024-03-08 | 16.19 | $0.01 | 546600 |
| 2024-03-07 | 16.66 | $0.01 | 606985 |
| 2024-03-06 | 17.00 | $0.02 | 14572 |
| 2024-03-05 | 17.12 | $0.02 | 21373 |
| 2024-03-04 | 17.24 | $0.01 | 103050 |
| 2024-03-01 | 17.70 | $0.01 | 69556 |
| 2024-02-29 | 18.19 | $0.02 | 123125 |
| 2024-02-28 | 18.94 | $0.01 | 41425 |
| 2024-02-27 | 19.87 | $0.01 | 80100 |
| 2024-02-26 | 20.89 | $0.01 | 8698 |
| 2024-02-23 | 21.82 | $0.01 | 50127 |
| 2024-02-22 | 22.87 | $0.01 | 44149 |
| 2024-02-21 | 23.84 | $0.01 | 50000 |
| 2024-02-20 | 24.95 | $0.02 | 56955 |
| 2024-02-16 | 26.11 | $0.01 | 74002 |
| 2024-02-15 | 26.69 | $0.01 | 4500 |
| 2024-02-14 | 27.44 | $0.01 | — |
| 2024-02-13 | 28.12 | $0.01 | 31532 |
| 2024-02-12 | 28.83 | $0.01 | 14695 |
| 2024-02-09 | 29.22 | $0.01 | 91950 |
| 2024-02-08 | 29.64 | $0.01 | 6600 |
| 2024-02-07 | 29.69 | $0.01 | 70346 |
| 2024-02-06 | 29.74 | $0.02 | 100 |
| 2024-02-05 | 30.38 | $0.01 | 85857 |
| 2024-02-02 | 30.76 | $0.01 | 78120 |
| 2024-02-01 | 30.47 | $0.01 | 220000 |
| 2024-01-31 | 30.18 | $0.01 | 33000 |
| 2024-01-30 | 30.09 | $0.01 | 207510 |
| 2024-01-29 | 30.10 | $0.01 | 22392 |
| 2024-01-26 | 30.12 | $0.01 | 10000 |
| 2024-01-25 | 29.53 | $0.01 | 75595 |
| 2024-01-24 | 28.92 | $0.01 | — |
| 2024-01-23 | 27.91 | $0.01 | 20000 |
| 2024-01-22 | 26.84 | $0.01 | 117560 |
| 2024-01-19 | 25.71 | $0.01 | 126380 |
| 2024-01-18 | 24.42 | $0.01 | 194335 |
| 2024-01-17 | 23.06 | $0.01 | 174122 |
| 2024-01-16 | 21.54 | $0.01 | 59000 |
| 2024-01-12 | 19.95 | $0.01 | 927055 |
| 2024-01-11 | 18.30 | $0.01 | 1.5M |
| 2024-01-10 | 16.57 | $0.02 | 652056 |
| 2024-01-09 | 14.85 | $0.04 | 151814 |
| 2024-01-08 | 14.43 | $0.04 | 39914 |
| 2024-01-05 | 14.18 | $0.05 | 10000 |
| 2024-01-04 | 14.47 | $0.05 | 23651 |
| 2024-01-03 | 14.63 | $0.04 | 1320 |
| 2024-01-02 | 14.93 | $0.04 | 155058 |
| 2023-12-29 | 15.25 | $0.04 | 73700 |
| 2023-12-28 | 15.35 | $0.04 | 7042 |
| 2023-12-27 | 15.45 | $0.04 | 45680 |
| 2023-12-26 | 15.56 | $0.05 | 60802 |
| 2023-12-22 | 15.68 | $0.05 | 23640 |
| 2023-12-21 | 15.72 | $0.04 | 5100 |
| 2023-12-20 | 15.43 | $0.04 | 89024 |
| 2023-12-19 | 15.21 | $0.04 | 58827 |
| 2023-12-18 | 14.97 | $0.04 | 105567 |
| 2023-12-15 | 14.87 | $0.06 | 3297 |
| 2023-12-14 | 15.63 | $0.06 | 7850 |
| 2023-12-13 | 16.23 | $0.06 | 494200 |
| 2023-12-12 | 16.87 | $0.05 | 48272 |
| 2023-12-11 | 17.08 | $0.05 | 114000 |
| 2023-12-08 | 17.31 | $0.06 | 40001 |
| 2023-12-07 | 18.02 | $0.06 | 156 |
| 2023-12-06 | 18.87 | $0.06 | 23911 |
| 2023-12-05 | 19.77 | $0.06 | 69017 |
| 2023-12-04 | 20.75 | $0.06 | 73683 |
| 2023-12-01 | 21.78 | $0.07 | 23930 |
| 2023-11-30 | 22.67 | $0.06 | 7300 |
| 2023-11-29 | 23.49 | $0.06 | 39000 |
| 2023-11-28 | 24.43 | $0.05 | 580 |
| 2023-11-27 | 24.48 | $0.06 | 1300 |
| 2023-11-24 | 24.91 | $0.05 | 500 |
| 2023-11-22 | 24.17 | $0.06 | 360 |
| 2023-11-21 | 23.90 | $0.06 | 68118 |
| 2023-11-20 | 23.61 | $0.05 | 55000 |
| 2023-11-17 | 23.30 | $0.06 | 2117 |
| 2023-11-16 | 23.61 | $0.07 | 48300 |
| 2023-11-15 | 24.19 | $0.07 | 1500 |
| 2023-11-14 | 24.93 | $0.07 | 8406 |
| 2023-11-13 | 25.71 | $0.07 | 12100 |
| 2023-11-10 | 26.53 | $0.06 | — |
| 2023-11-09 | 26.75 | $0.06 | 2000 |
| 2023-11-08 | 26.99 | $0.07 | 11050 |
| 2023-11-07 | 27.23 | $0.06 | 8245 |
| 2023-11-06 | 27.66 | $0.07 | — |
| 2023-11-03 | 28.80 | $0.07 | 5200 |
| 2023-11-02 | 30.01 | $0.07 | 7260 |
| 2023-11-01 | 30.43 | $0.06 | — |
| 2023-10-31 | 30.50 | $0.06 | 17494 |
| 2023-10-30 | 30.58 | $0.06 | 22507 |
| 2023-10-27 | 30.67 | $0.07 | 3007 |
| 2023-10-26 | 31.69 | $0.08 | 56100 |
| 2023-10-25 | 32.76 | $0.08 | 119000 |
| 2023-10-24 | 34.46 | $0.07 | 13109 |
| 2023-10-23 | 35.66 | $0.07 | 11000 |
| 2023-10-20 | 36.17 | $0.07 | 9500 |
| 2023-10-19 | 36.70 | $0.07 | 6500 |
| 2023-10-18 | 37.28 | $0.07 | 9248 |
| 2023-10-17 | 37.89 | $0.06 | 5000 |
| 2023-10-16 | 38.56 | $0.07 | 18697 |
| 2023-10-13 | 39.32 | $0.06 | 1100 |
| 2023-10-12 | 39.67 | $0.06 | 49000 |
| 2023-10-11 | 40.05 | $0.06 | 165 |
| 2023-10-10 | 40.17 | $0.06 | 17100 |
| 2023-10-09 | 40.30 | $0.06 | 2113 |
| 2023-10-06 | 40.37 | $0.06 | 6001 |
| 2023-10-05 | 39.37 | $0.06 | 169 |
| 2023-10-04 | 38.43 | $0.06 | 31159 |
| 2023-10-03 | 37.44 | $0.05 | 74245 |
| 2023-10-02 | 36.51 | $0.06 | 30205 |
| 2023-09-29 | 35.71 | $0.06 | 5273 |
| 2023-09-28 | 35.04 | $0.06 | 156001 |
| 2023-09-27 | 33.86 | $0.06 | 339910 |
| 2023-09-26 | 32.57 | $0.06 | 28506 |
| 2023-09-25 | 31.65 | $0.06 | 6421 |
| 2023-09-22 | 30.85 | $0.06 | 18000 |
| 2023-09-21 | 30.02 | $0.06 | 1590 |
| 2023-09-20 | 29.14 | $0.06 | 4950 |
| 2023-09-19 | 28.21 | $0.07 | 14473 |
| 2023-09-18 | 27.27 | $0.07 | 3217 |
| 2023-09-15 | 26.39 | $0.06 | 36309 |
| 2023-09-14 | 25.37 | $0.06 | 18525 |
| 2023-09-13 | 24.54 | $0.07 | 103510 |
| 2023-09-12 | 23.87 | $0.07 | 41000 |
| 2023-09-11 | 23.36 | $0.07 | 33600 |
| 2023-09-08 | 22.92 | $0.07 | 107471 |
| 2023-09-07 | 22.47 | $0.08 | 647 |
| 2023-09-06 | 22.52 | $0.08 | 13208 |
| 2023-09-05 | 22.60 | $0.08 | 1900 |
| 2023-09-01 | 22.44 | $0.08 | 14500 |
| 2023-08-31 | 22.27 | $0.07 | 89601 |
| 2023-08-30 | 21.76 | $0.07 | 36006 |
| 2023-08-29 | 21.09 | $0.08 | 16163 |
| 2023-08-28 | 21.04 | $0.07 | 90200 |
| 2023-08-25 | 20.93 | $0.08 | 150600 |
| 2023-08-24 | 20.89 | $0.08 | 2200 |
| 2023-08-23 | 20.97 | $0.08 | 66350 |
| 2023-08-22 | 21.06 | $0.08 | 7273 |
| 2023-08-21 | 21.13 | $0.08 | 39800 |
| 2023-08-18 | 20.78 | $0.08 | 16225 |
| 2023-08-17 | 20.59 | $0.08 | 30835 |
| 2023-08-16 | 20.63 | $0.08 | 11000 |
| 2023-08-15 | 20.71 | $0.08 | 31210 |
| 2023-08-14 | 20.79 | $0.09 | 37613 |
| 2023-08-11 | 21.28 | $0.08 | 42205 |
| 2023-08-10 | 21.66 | $0.08 | 177488 |
| 2023-08-09 | 21.72 | $0.08 | 12000 |
| 2023-08-08 | 22.19 | $0.08 | 45713 |
| 2023-08-07 | 22.66 | $0.08 | 1940 |
| 2023-08-04 | 23.22 | $0.08 | 48886 |
| 2023-08-03 | 22.84 | $0.08 | 41560 |
| 2023-08-02 | 22.45 | $0.09 | 92982 |
| 2023-08-01 | 22.14 | $0.09 | 12940 |
| 2023-07-31 | 21.91 | $0.09 | 3400 |
| 2023-07-28 | 21.67 | $0.09 | 196200 |
| 2023-07-27 | 21.15 | $0.09 | 57382 |
| 2023-07-26 | 21.00 | $0.09 | 206500 |
| 2023-07-25 | 20.88 | $0.09 | 30100 |
| 2023-07-24 | 20.37 | $0.08 | 39252 |
| 2023-07-21 | 19.84 | $0.09 | 43770 |
| 2023-07-20 | 19.52 | $0.09 | 146900 |
| 2023-07-19 | 19.15 | $0.09 | 342553 |
| 2023-07-18 | 18.64 | $0.09 | 96754 |
| 2023-07-17 | 18.64 | $0.09 | 4200 |
| 2023-07-14 | 18.64 | $0.10 | 252455 |
| 2023-07-13 | 18.64 | $0.10 | 233460 |
| 2023-07-12 | 19.30 | $0.09 | 852440 |
| 2023-07-11 | 19.99 | $0.10 | 166437 |
| 2023-07-10 | 20.21 | $0.10 | 21200 |
| 2023-07-07 | 20.73 | $0.10 | 1300 |
| 2023-07-06 | 20.25 | $0.10 | 40548 |
| 2023-07-05 | 20.05 | $0.11 | 54776 |
| 2023-07-03 | 20.03 | $0.10 | 200 |
| 2023-06-30 | 19.47 | $0.10 | 25950 |
| 2023-06-29 | 18.66 | $0.10 | 11840 |
| 2023-06-28 | 17.95 | $0.10 | 62571 |
| 2023-06-27 | 17.20 | $0.11 | 90225 |
| 2023-06-26 | 16.54 | $0.11 | 82247 |
| 2023-06-23 | 16.11 | $0.11 | 43640 |
| 2023-06-22 | 15.49 | $0.11 | 45800 |
| 2023-06-21 | 14.57 | $0.11 | 49199 |
| 2023-06-20 | 13.44 | $0.11 | 173120 |
| 2023-06-16 | 12.26 | $0.12 | 27010 |
| 2023-06-15 | 11.74 | $0.12 | 70350 |
| 2023-06-14 | 11.19 | $0.12 | 33913 |
| 2023-06-13 | 10.87 | $0.12 | 51654 |
| 2023-06-12 | 10.54 | $0.12 | 48000 |
| 2023-06-09 | 10.45 | $0.12 | 44360 |
| 2023-06-08 | 10.35 | $0.12 | 80505 |
| 2023-06-07 | 10.38 | $0.13 | 54824 |
| 2023-06-06 | 10.42 | $0.12 | 14415 |
| 2023-06-05 | 10.61 | $0.12 | 33315 |
| 2023-06-02 | 10.85 | $0.12 | 69275 |
| 2023-06-01 | 11.16 | $0.13 | 5000 |
| 2023-05-31 | 11.65 | $0.13 | 25000 |
| 2023-05-30 | 12.26 | $0.12 | 33364 |
| 2023-05-26 | 12.89 | $0.13 | 13040 |
| 2023-05-25 | 13.26 | $0.12 | 383 |
| 2023-05-24 | 13.86 | $0.13 | 3400 |
| 2023-05-23 | 14.48 | $0.13 | 4001 |
| 2023-05-22 | 14.73 | $0.12 | 5065 |
| 2023-05-19 | 15.49 | $0.13 | 35300 |
| 2023-05-18 | 16.09 | $0.12 | 560 |
| 2023-05-17 | 16.56 | $0.12 | 12870 |
| 2023-05-16 | 17.20 | $0.13 | 27650 |
| 2023-05-15 | 17.83 | $0.13 | 42980 |
| 2023-05-12 | 18.58 | $0.13 | 22940 |
| 2023-05-11 | 19.32 | $0.13 | 14100 |
| 2023-05-10 | 19.98 | $0.13 | 24865 |
| 2023-05-09 | 20.68 | $0.13 | 136330 |
| 2023-05-08 | 21.42 | $0.13 | 121928 |
| 2023-05-05 | 22.48 | $0.13 | 88466 |
| 2023-05-04 | 23.52 | $0.12 | 40154 |
| 2023-05-03 | 24.29 | $0.12 | 3650 |
| 2023-05-02 | 25.09 | $0.12 | 113166 |
| 2023-05-01 | 25.79 | $0.13 | 303517 |
| 2023-04-28 | 26.90 | $0.13 | 96752 |
| 2023-04-27 | 28.07 | $0.14 | 149626 |
| 2023-04-26 | 29.11 | $0.14 | 14331 |
| 2023-04-25 | 29.78 | $0.14 | 2000 |
| 2023-04-24 | 30.68 | $0.15 | 1835 |
| 2023-04-21 | 31.29 | $0.15 | 12138 |
| 2023-04-20 | 31.93 | $0.15 | 16500 |
| 2023-04-19 | 32.70 | $0.15 | 67067 |
| 2023-04-18 | 33.51 | $0.16 | 124643 |
| 2023-04-17 | 34.36 | $0.16 | 100549 |
| 2023-04-14 | 35.25 | $0.16 | 319500 |
| 2023-04-13 | 35.83 | $0.17 | 238178 |
| 2023-04-12 | 35.72 | $0.17 | 26895 |
| 2023-04-11 | 35.67 | $0.17 | 110025 |
| 2023-04-10 | 35.77 | $0.16 | 359703 |
| 2023-04-06 | 36.01 | $0.16 | 715010 |
| 2023-04-05 | 35.88 | $0.18 | 24750 |
| 2023-04-04 | 35.07 | $0.17 | 101196 |
| 2023-04-03 | 34.42 | $0.16 | 110805 |
| 2023-03-31 | 34.01 | $0.15 | 213815 |
| 2023-03-30 | 33.90 | $0.14 | 39161 |
| 2023-03-29 | 33.96 | $0.14 | 12086 |
| 2023-03-28 | 33.84 | $0.15 | 3650 |
| 2023-03-27 | 33.32 | $0.14 | 5820 |
| 2023-03-24 | 32.86 | $0.14 | 63920 |
| 2023-03-23 | 32.42 | $0.15 | 80376 |
| 2023-03-22 | 31.71 | $0.15 | 45556 |
| 2023-03-21 | 30.80 | $0.15 | 188711 |
| 2023-03-20 | 29.89 | $0.15 | 88444 |
| 2023-03-17 | 28.86 | $0.15 | 130934 |
| 2023-03-16 | 27.77 | $0.15 | 74813 |
| 2023-03-15 | 26.75 | $0.15 | 87150 |
| 2023-03-14 | 25.68 | $0.15 | 81276 |
| 2023-03-13 | 24.74 | $0.15 | 61400 |
| 2023-03-10 | 23.75 | $0.14 | 45649 |
| 2023-03-09 | 22.86 | $0.14 | 224242 |
| 2023-03-08 | 21.93 | $0.15 | 152119 |
| 2023-03-07 | 21.32 | $0.15 | 227350 |
| 2023-03-06 | 20.61 | $0.17 | 458759 |
| 2023-03-03 | 18.48 | $0.17 | 417014 |
| 2023-03-02 | 16.30 | $0.18 | 566992 |
| 2023-03-01 | 14.02 | $0.08 | 159347 |
| 2023-02-28 | 13.57 | $0.08 | 11000 |
| 2023-02-27 | 13.48 | $0.08 | 230435 |
| 2023-02-24 | 13.39 | $0.08 | 345599 |
| 2023-02-23 | 12.80 | $0.08 | 33085 |
| 2023-02-22 | 12.48 | $0.08 | 80069 |
| 2023-02-21 | 12.41 | $0.09 | 34243 |
| 2023-02-17 | 12.62 | $0.09 | 10602 |
| 2023-02-16 | 12.99 | $0.09 | 46199 |
| 2023-02-15 | 13.43 | $0.09 | 31270 |
| 2023-02-14 | 13.91 | $0.09 | 82150 |
| 2023-02-13 | 14.44 | $0.09 | 7003 |
| 2023-02-10 | 15.00 | $0.09 | 122779 |
| 2023-02-09 | 15.06 | $0.09 | 11069 |
| 2023-02-08 | 15.72 | $0.09 | 14313 |
| 2023-02-07 | 16.06 | $0.09 | 16052 |
| 2023-02-06 | 16.41 | $0.09 | 22662 |
| 2023-02-03 | 16.50 | $0.09 | 61587 |
| 2023-02-02 | 16.52 | $0.09 | 24307 |
| 2023-02-01 | 16.80 | $0.09 | 5408 |
| 2023-01-31 | 16.95 | $0.09 | 20475 |
| 2023-01-30 | 17.12 | $0.09 | 107728 |
| 2023-01-27 | 17.33 | $0.09 | 110750 |
| 2023-01-26 | 17.38 | $0.09 | 13850 |
| 2023-01-25 | 17.36 | $0.09 | 113530 |
| 2023-01-24 | 17.21 | $0.09 | 34938 |
| 2023-01-23 | 16.47 | $0.09 | 847439 |
| 2023-01-20 | 15.69 | $0.10 | 36236 |
| 2023-01-19 | 15.77 | $0.09 | 158394 |
| 2023-01-18 | 15.44 | $0.10 | 49350 |
| 2023-01-17 | 15.21 | $0.10 | 66155 |
| 2023-01-13 | 15.17 | $0.11 | 51045 |
| 2023-01-12 | 15.29 | $0.11 | 172410 |
| 2023-01-11 | 15.42 | $0.10 | 14970 |
| 2023-01-10 | 15.73 | $0.10 | 47603 |
| 2023-01-09 | 16.06 | $0.11 | 56343 |
| 2023-01-06 | 16.41 | $0.10 | 9895 |
| 2023-01-05 | 16.77 | $0.10 | 128600 |
| 2023-01-04 | 16.72 | $0.10 | 27995 |
| 2023-01-03 | 16.77 | $0.10 | 111678 |
| 2022-12-30 | 16.82 | $0.09 | 102586 |
| 2022-12-29 | 16.68 | $0.10 | 54964 |
| 2022-12-28 | 16.15 | $0.09 | 51228 |
| 2022-12-27 | 15.56 | $0.10 | 91168 |
| 2022-12-23 | 14.81 | $0.10 | 62075 |
| 2022-12-22 | 14.43 | $0.10 | 13238 |
| 2022-12-21 | 14.03 | $0.10 | 55700 |
| 2022-12-20 | 13.59 | $0.10 | 26922 |
| 2022-12-19 | 13.55 | $0.11 | 60945 |
| 2022-12-16 | 13.51 | $0.11 | 225736 |
| 2022-12-15 | 13.82 | $0.12 | 66589 |
| 2022-12-14 | 14.45 | $0.12 | 3892 |
| 2022-12-13 | 15.16 | $0.12 | 75853 |
| 2022-12-12 | 15.77 | $0.12 | 147736 |
| 2022-12-09 | 16.40 | $0.12 | 17867 |
| 2022-12-08 | 16.89 | $0.12 | 19310 |
| 2022-12-07 | 17.25 | $0.12 | 32900 |
| 2022-12-06 | 17.72 | $0.12 | 285294 |
| 2022-12-05 | 18.27 | $0.14 | 365733 |
| 2022-12-02 | 18.94 | $0.14 | 365780 |
| 2022-12-01 | 19.66 | $0.13 | 124740 |
| 2022-11-30 | 19.87 | $0.12 | 8431 |
| 2022-11-29 | 19.89 | $0.12 | 155250 |
| 2022-11-28 | 19.90 | $0.11 | 43048 |
| 2022-11-25 | 19.96 | $0.13 | 3851 |
| 2022-11-23 | 20.72 | $0.13 | 23266 |
| 2022-11-22 | 21.39 | $0.12 | 49650 |
| 2022-11-21 | 22.10 | $0.12 | 14173 |
| 2022-11-18 | 23.05 | $0.13 | 7651 |
| 2022-11-17 | 24.16 | $0.13 | 33609 |
| 2022-11-16 | 25.32 | $0.13 | 18700 |
| 2022-11-15 | 26.12 | $0.12 | 46710 |
| 2022-11-14 | 27.27 | $0.12 | 8100 |
| 2022-11-11 | 28.66 | $0.12 | 110574 |
| 2022-11-10 | 30.12 | $0.13 | 53811 |
| 2022-11-09 | 31.58 | $0.11 | 110850 |
| 2022-11-08 | 32.07 | $0.11 | 154627 |
| 2022-11-07 | 32.59 | $0.09 | 11050 |
| 2022-11-04 | 32.33 | $0.10 | 5650 |
| 2022-11-03 | 32.16 | $0.09 | 5660 |
| 2022-11-02 | 31.67 | $0.10 | — |
| 2022-11-01 | 31.29 | $0.10 | 15100 |
| 2022-10-31 | 30.90 | $0.10 | 87042 |
| 2022-10-28 | 30.65 | $0.10 | 16060 |
| 2022-10-27 | 30.53 | $0.11 | 2340 |
| 2022-10-26 | 30.44 | $0.11 | 92876 |
| 2022-10-25 | 30.34 | $0.11 | 1798 |
| 2022-10-24 | 30.39 | $0.11 | 4407 |
| 2022-10-21 | 30.32 | $0.11 | 32600 |
| 2022-10-20 | 30.32 | $0.11 | 12000 |
| 2022-10-19 | 30.01 | $0.11 | 10501 |
| 2022-10-18 | 29.78 | $0.11 | 125470 |
| 2022-10-17 | 29.36 | $0.10 | 98985 |
| 2022-10-14 | 28.92 | $0.11 | 78493 |
| 2022-10-13 | 28.60 | $0.12 | 68700 |
| 2022-10-12 | 28.27 | $0.12 | 97490 |
| 2022-10-11 | 28.03 | $0.12 | 2140 |
| 2022-10-10 | 28.01 | $0.14 | 38015 |
| 2022-10-07 | 28.15 | $0.13 | 20987 |
| 2022-10-06 | 28.31 | $0.13 | 6160 |
| 2022-10-05 | 28.68 | $0.14 | 3600 |
| 2022-10-04 | 29.22 | $0.15 | 27676 |
| 2022-10-03 | 29.78 | $0.14 | 168167 |
| 2022-09-30 | 30.38 | $0.12 | 23500 |
| 2022-09-29 | 29.86 | $0.12 | 5106 |
| 2022-09-28 | 28.96 | $0.12 | 10435 |
| 2022-09-27 | 27.93 | $0.11 | 57266 |
| 2022-09-26 | 26.84 | $0.12 | 70662 |
| 2022-09-23 | 25.72 | $0.12 | 43934 |
| 2022-09-22 | 24.59 | $0.13 | 8283 |
| 2022-09-21 | 23.43 | $0.12 | 49044 |
| 2022-09-20 | 22.22 | $0.13 | 327031 |
| 2022-09-19 | 20.94 | $0.14 | 42994 |
| 2022-09-16 | 19.89 | $0.15 | 121330 |
| 2022-09-15 | 19.01 | $0.18 | 105585 |
| 2022-09-14 | 18.38 | $0.22 | 23959 |
| 2022-09-13 | 18.62 | $0.23 | 16050 |
| 2022-09-12 | 18.98 | $0.23 | 13821 |
| 2022-09-09 | 19.41 | $0.22 | 3000 |
| 2022-09-08 | 19.67 | $0.22 | 72275 |
| 2022-09-07 | 19.95 | $0.22 | 2043 |
| 2022-09-06 | 20.10 | $0.23 | 25790 |
| 2022-09-02 | 20.37 | $0.22 | 44095 |
| 2022-09-01 | 20.74 | $0.23 | 23900 |
| 2022-08-31 | 20.81 | $0.22 | 3431 |
| 2022-08-30 | 21.36 | $0.22 | 25960 |
| 2022-08-29 | 21.90 | $0.23 | 15400 |
| 2022-08-26 | 22.64 | $0.23 | 20844 |
| 2022-08-25 | 23.54 | $0.23 | 29570 |
| 2022-08-24 | 24.48 | $0.25 | 54932 |
| 2022-08-23 | 25.35 | $0.24 | 23792 |
| 2022-08-22 | 26.14 | $0.25 | 30600 |
| 2022-08-19 | 26.96 | $0.26 | 48518 |
| 2022-08-18 | 28.11 | $0.26 | 23752 |
| 2022-08-17 | 29.42 | $0.25 | 22564 |
| 2022-08-16 | 30.47 | $0.28 | 2075 |
| 2022-08-15 | 31.95 | $0.29 | 16745 |
| 2022-08-12 | 33.50 | $0.29 | 4645 |
| 2022-08-11 | 35.18 | $0.28 | 5560 |
| 2022-08-10 | 36.51 | $0.29 | 8690 |
| 2022-08-09 | 38.00 | $0.28 | 21799 |
| 2022-08-08 | 39.34 | $0.29 | 51319 |
| 2022-08-05 | 40.74 | $0.27 | 25800 |
| 2022-08-04 | 41.89 | $0.28 | 32315 |
| 2022-08-03 | 43.10 | $0.27 | 54514 |
| 2022-08-02 | 44.50 | $0.29 | 74495 |
| 2022-08-01 | 46.13 | $0.31 | 63160 |
| 2022-07-29 | 48.24 | $0.30 | 116328 |
| 2022-07-28 | 50.05 | $0.29 | 248908 |
| 2022-07-27 | 51.95 | $0.24 | 10932 |
| 2022-07-26 | 52.60 | $0.22 | 54987 |
| 2022-07-25 | 53.38 | $0.24 | 53592 |
| 2022-07-22 | 54.45 | $0.27 | 155273 |
| 2022-07-21 | 55.21 | $0.25 | 55 |
| 2022-07-20 | 55.17 | $0.25 | 37350 |
| 2022-07-19 | 55.13 | $0.25 | 69023 |
| 2022-07-18 | 55.12 | $0.26 | 12371 |
| 2022-07-15 | 55.11 | $0.25 | 21530 |
| 2022-07-14 | 54.80 | $0.24 | 18461 |
| 2022-07-13 | 54.44 | $0.25 | 24639 |
| 2022-07-12 | 54.16 | $0.23 | 19215 |
| 2022-07-11 | 53.55 | $0.24 | 26049 |
| 2022-07-08 | 52.99 | $0.26 | 34590 |
| 2022-07-07 | 52.27 | $0.25 | 7037 |
| 2022-07-06 | 51.52 | $0.26 | 21333 |
| 2022-07-05 | 50.70 | $0.26 | 45699 |
| 2022-07-01 | 49.87 | $0.28 | 64123 |
| 2022-06-30 | 49.08 | $0.28 | 91178 |
| 2022-06-29 | 47.99 | $0.27 | 63682 |
| 2022-06-28 | 46.93 | $0.27 | 56129 |
| 2022-06-27 | 45.82 | $0.28 | 27410 |
| 2022-06-24 | 44.73 | $0.29 | 88572 |
| 2022-06-23 | 43.59 | $0.28 | 122155 |
| 2022-06-22 | 42.40 | $0.28 | 321937 |
| 2022-06-21 | 41.17 | $0.33 | 288058 |
| 2022-06-17 | 40.04 | $0.37 | 201447 |
| 2022-06-16 | 39.06 | $0.41 | 76836 |
| 2022-06-15 | 38.17 | $0.44 | 112801 |
| 2022-06-14 | 37.26 | $0.44 | 81269 |
| 2022-06-13 | 36.42 | $0.47 | 30582 |
| 2022-06-10 | 35.75 | $0.53 | 61345 |
| 2022-06-09 | 35.13 | $0.49 | 63856 |
| 2022-06-08 | 34.53 | $0.56 | 17400 |
| 2022-06-07 | 34.40 | $0.56 | 688 |
| 2022-06-06 | 34.02 | $0.56 | 19360 |
| 2022-06-03 | 33.63 | $0.61 | 14808 |
| 2022-06-02 | 33.51 | $0.61 | 13550 |
| 2022-06-01 | 33.45 | $0.60 | 10369 |
| 2022-05-31 | 33.38 | $0.59 | 3825 |
| 2022-05-27 | 32.97 | $0.60 | 2082 |
| 2022-05-26 | 32.60 | $0.60 | 7476 |
| 2022-05-25 | 32.14 | $0.58 | 155320 |
| 2022-05-24 | 31.39 | $0.61 | 1707 |
| 2022-05-23 | 31.13 | $0.63 | 4853 |
| 2022-05-20 | 30.86 | $0.59 | 29263 |
| 2022-05-19 | 30.68 | $0.62 | 22734 |
| 2022-05-18 | 30.59 | $0.60 | 2730 |
| 2022-05-17 | 30.49 | $0.63 | 25167 |
| 2022-05-16 | 30.38 | $0.62 | 16517 |
| 2022-05-13 | 30.39 | $0.66 | 29315 |
| 2022-05-12 | 30.47 | $0.60 | 12662 |
| 2022-05-11 | 29.77 | $0.60 | 25905 |
| 2022-05-10 | 29.06 | $0.62 | 136731 |
| 2022-05-09 | 28.37 | $0.66 | 70686 |
| 2022-05-06 | 27.86 | $0.70 | 16372 |
| 2022-05-05 | 27.53 | $0.71 | 28416 |
| 2022-05-04 | 27.23 | $0.76 | 29176 |
| 2022-05-03 | 26.87 | $0.69 | 12914 |
| 2022-05-02 | 25.57 | $0.69 | 145675 |
| 2022-04-29 | 24.19 | $0.72 | 37631 |
| 2022-04-28 | 22.95 | $0.75 | 76436 |
| 2022-04-27 | 21.64 | $0.70 | 135042 |
| 2022-04-26 | 20.00 | $0.72 | 152083 |
| 2022-04-25 | 18.38 | $0.78 | 10190 |
| 2022-04-22 | 16.86 | $0.87 | 10802 |
| 2022-04-21 | 15.77 | $0.96 | 2257 |
| 2022-04-20 | 15.17 | $0.96 | 1400 |
| 2022-04-19 | 14.57 | $0.95 | 53366 |
| 2022-04-18 | 13.93 | $0.97 | 64060 |
| 2022-04-14 | 13.26 | $0.96 | 190201 |
| 2022-04-13 | 12.67 | $0.98 | 833048 |
| 2022-04-12 | 12.00 | $1.14 | 49403 |
| 2022-04-11 | 12.51 | $1.10 | 30971 |
| 2022-04-08 | 12.95 | $1.11 | 4318 |
| 2022-04-07 | 12.85 | $1.12 | 28298 |
| 2022-04-06 | 12.84 | $1.15 | 1200 |
| 2022-04-05 | 13.23 | $1.18 | 4608 |
| 2022-04-04 | 13.85 | $1.16 | 22128 |
| 2022-04-01 | 14.34 | $1.14 | 250 |
| 2022-03-31 | 15.01 | $1.14 | 105139 |
| 2022-03-30 | 15.72 | $1.13 | 78166 |
| 2022-03-29 | 15.88 | $1.12 | 107376 |
| 2022-03-28 | 16.04 | $1.15 | 63907 |
| 2022-03-25 | 16.10 | $1.17 | 83288 |
| 2022-03-24 | 16.04 | $1.14 | 83638 |
| 2022-03-23 | 16.28 | $1.11 | 19182 |
| 2022-03-22 | 16.86 | $1.10 | 80420 |
| 2022-03-21 | 17.48 | $1.08 | 23815 |
| 2022-03-18 | 18.12 | $1.07 | 350 |
| 2022-03-17 | 18.98 | $1.09 | 5865 |
| 2022-03-16 | 19.46 | $1.09 | 829 |
| 2022-03-15 | 20.15 | $1.10 | 11667 |
| 2022-03-14 | 20.87 | $1.11 | 947 |
| 2022-03-11 | 21.62 | $1.13 | 4520 |
| 2022-03-10 | 21.30 | $1.11 | 418 |
| 2022-03-09 | 21.11 | $1.11 | 3248 |
| 2022-03-08 | 20.91 | $1.12 | 42784 |
| 2022-03-07 | 20.70 | $1.13 | 13782 |
| 2022-03-04 | 20.48 | $1.13 | 35554 |
| 2022-03-03 | 20.31 | $1.10 | 5564 |
| 2022-03-02 | 20.33 | $1.10 | 1049 |
| 2022-03-01 | 20.42 | $1.13 | 3350 |
| 2022-02-28 | 20.24 | $1.18 | 44834 |
| 2022-02-25 | 19.93 | $1.17 | 12018 |
| 2022-02-24 | 19.26 | $1.18 | 78517 |
| 2022-02-23 | 18.55 | $1.16 | 38869 |
| 2022-02-22 | 18.06 | $1.16 | 49700 |
| 2022-02-18 | 17.55 | $1.20 | 14994 |
| 2022-02-17 | 16.61 | $1.26 | 93190 |
| 2022-02-16 | 15.92 | $1.15 | 84941 |
| 2022-02-15 | 16.07 | $1.09 | 2530 |
| 2022-02-14 | 16.48 | $1.10 | 1330 |
| 2022-02-11 | 17.06 | $1.07 | 3256 |
| 2022-02-10 | 17.84 | $1.11 | 4114 |
| 2022-02-09 | 18.39 | $1.12 | 868 |
| 2022-02-08 | 18.78 | $1.11 | 500 |
| 2022-02-07 | 19.35 | $1.10 | 47506 |
| 2022-02-04 | 19.94 | $1.10 | 13681 |
| 2022-02-03 | 20.57 | $1.05 | 3630 |
| 2022-02-02 | 21.32 | $1.03 | 16592 |
| 2022-02-01 | 22.02 | $1.01 | 2350 |
| 2022-01-31 | 22.51 | $0.97 | 45336 |
| 2022-01-28 | 22.72 | $0.92 | 37546 |
| 2022-01-27 | 22.51 | $0.92 | 27937 |
| 2022-01-26 | 22.31 | $0.97 | 14083 |
| 2022-01-25 | 22.42 | $0.95 | 22513 |
| 2022-01-24 | 22.25 | $0.93 | 45949 |
| 2022-01-21 | 22.07 | $1.03 | 12057 |
| 2022-01-20 | 22.36 | $1.04 | 48096 |
| 2022-01-19 | 23.04 | $1.05 | 68273 |
| 2022-01-18 | 23.67 | $0.95 | 29811 |
| 2022-01-14 | 23.90 | $0.98 | 15562 |
| 2022-01-13 | 24.34 | $0.97 | 44014 |
| 2022-01-12 | 24.43 | $0.96 | 16703 |
| 2022-01-11 | 24.60 | $0.90 | 1968 |
| 2022-01-10 | 24.04 | $0.91 | 17897 |
| 2022-01-07 | 23.45 | $0.92 | 10834 |
| 2022-01-06 | 23.16 | $0.95 | 8634 |
| 2022-01-05 | 22.85 | $0.89 | 48213 |
| 2022-01-04 | 21.91 | $0.94 | 1700 |
| 2022-01-03 | 21.18 | $0.96 | 14066 |
| 2021-12-31 | 20.42 | $0.95 | 287655 |
| 2021-12-30 | 19.76 | $0.97 | 65948 |
| 2021-12-29 | 19.32 | $0.99 | 145026 |
| 2021-12-28 | 18.85 | $1.02 | 16994 |
| 2021-12-27 | 18.46 | $1.03 | 42851 |
| 2021-12-23 | 18.21 | $1.04 | 92534 |
| 2021-12-22 | 17.95 | $1.00 | 49593 |
| 2021-12-21 | 17.89 | $1.02 | 46420 |
| 2021-12-20 | 18.01 | $1.05 | 10076 |
| 2021-12-17 | 18.17 | $1.08 | 62401 |
| 2021-12-16 | 18.53 | $1.04 | 98879 |
| 2021-12-15 | 18.55 | $0.99 | 63911 |
| 2021-12-14 | 18.26 | $1.00 | 36799 |
| 2021-12-13 | 18.19 | $1.02 | 100232 |
| 2021-12-10 | 17.89 | $1.05 | 69173 |
| 2021-12-09 | 17.73 | $1.08 | 86230 |
| 2021-12-08 | 17.76 | $1.14 | 77076 |
| 2021-12-07 | 17.99 | $1.16 | 69407 |
| 2021-12-06 | 18.48 | $1.20 | 72862 |
| 2021-12-03 | 18.69 | $1.22 | 105841 |
| 2021-12-02 | 18.74 | $1.11 | 97360 |
| 2021-12-01 | 18.43 | $1.18 | 58940 |
| 2021-11-30 | 18.54 | $1.24 | 50167 |
| 2021-11-29 | 18.93 | $1.29 | 36011 |
| 2021-11-26 | 19.58 | $1.32 | 52268 |
| 2021-11-24 | 20.44 | $1.32 | 62906 |
| 2021-11-23 | 21.43 | $1.43 | 146755 |
| 2021-11-22 | 22.32 | $1.44 | 58083 |
| 2021-11-19 | 23.00 | $1.53 | 17377 |
| 2021-11-18 | 23.32 | $1.52 | 37044 |
| 2021-11-17 | 23.58 | $1.49 | 97953 |
| 2021-11-16 | 23.86 | $1.52 | 40853 |
| 2021-11-15 | 23.77 | $1.54 | 80911 |
| 2021-11-12 | 23.50 | $1.56 | 80236 |
| 2021-11-11 | 23.31 | $1.55 | 46172 |
| 2021-11-10 | 23.43 | $1.49 | 58153 |
| 2021-11-09 | 23.57 | $1.54 | 48874 |
| 2021-11-08 | 23.33 | $1.54 | 32338 |
| 2021-11-05 | 23.09 | $1.53 | 62513 |
| 2021-11-04 | 23.09 | $1.55 | 44060 |
| 2021-11-03 | 22.94 | $1.54 | 103081 |
| 2021-11-02 | 22.73 | $1.73 | 19734 |
| 2021-11-01 | 22.43 | $1.73 | 19734 |
| 2021-10-29 | 22.65 | $1.73 | 110187 |
| 2021-10-28 | 22.02 | $1.65 | 88878 |
| 2021-10-27 | 21.70 | $1.48 | 56365 |
| 2021-10-26 | 22.23 | $1.47 | 65102 |
| 2021-10-25 | 22.79 | $1.54 | 58095 |
| 2021-10-22 | 22.30 | $1.60 | 38332 |
| 2021-10-21 | 22.32 | $1.57 | 24718 |
| 2021-10-20 | 21.78 | $1.57 | 30317 |
| 2021-10-19 | 21.22 | $1.52 | 16567 |
| 2021-10-18 | 20.77 | $1.49 | 24407 |
| 2021-10-15 | 20.58 | $1.44 | 12775 |
| 2021-10-14 | 20.64 | $1.46 | 11097 |
| 2021-10-13 | 20.71 | $1.44 | 35821 |
| 2021-10-12 | 20.78 | $1.48 | 16807 |
| 2021-10-11 | 20.66 | $1.42 | 21943 |
| 2021-10-08 | 20.72 | $1.42 | 13649 |
| 2021-10-07 | 20.78 | $1.43 | 19771 |
| 2021-10-06 | 20.85 | $1.45 | 27820 |
| 2021-10-05 | 20.74 | $1.44 | 15008 |
| 2021-10-04 | 20.46 | $1.44 | 18037 |
| 2021-10-01 | 20.16 | $1.43 | 30040 |
| 2021-09-30 | 19.85 | $1.41 | 3805 |
| 2021-09-29 | 19.52 | $1.40 | 26596 |
| 2021-09-28 | 19.17 | $1.39 | 22137 |
| 2021-09-27 | 19.19 | $1.35 | 26064 |
| 2021-09-24 | 19.34 | $1.34 | 55196 |
| 2021-09-23 | 19.11 | $1.37 | 10205 |
| 2021-09-22 | 18.58 | $1.40 | 24199 |
| 2021-09-21 | 17.75 | $1.43 | 20046 |
| 2021-09-20 | 16.87 | $1.40 | 47282 |
| 2021-09-17 | 16.00 | $1.47 | 97716 |
| 2021-09-16 | 15.09 | $1.37 | 39957 |
| 2021-09-15 | 14.40 | $1.35 | 31435 |
| 2021-09-14 | 13.77 | $1.34 | 41845 |
| 2021-09-13 | 13.11 | $1.36 | 83807 |
| 2021-09-10 | 12.42 | $1.15 | 41025 |
| 2021-09-09 | 12.99 | $1.16 | 34618 |
| 2021-09-08 | 13.31 | $1.22 | 19486 |
| 2021-09-07 | 13.35 | $1.25 | 32605 |
| 2021-09-03 | 13.39 | $1.26 | 35218 |
| 2021-09-02 | 13.16 | $1.26 | 30898 |
| 2021-09-01 | 12.95 | $1.28 | 18850 |
| 2021-08-31 | 12.62 | $1.31 | 28300 |
| 2021-08-30 | 12.28 | $1.24 | 25282 |
| 2021-08-27 | 12.27 | $1.18 | 34140 |
| 2021-08-26 | 12.41 | $1.17 | 5610 |
| 2021-08-25 | 12.66 | $1.19 | 31000 |
| 2021-08-24 | 12.94 | $1.17 | 51642 |
| 2021-08-23 | 13.08 | $1.18 | 31225 |
| 2021-08-20 | 13.49 | $1.09 | 28542 |
| 2021-08-19 | 14.16 | $1.11 | 20888 |
| 2021-08-18 | 14.72 | $1.16 | 18100 |
| 2021-08-17 | 15.03 | $1.21 | 20706 |
| 2021-08-16 | 15.36 | $1.17 | 39695 |
| 2021-08-13 | 15.70 | $1.19 | 34694 |
| 2021-08-12 | 15.90 | $1.18 | 10684 |
| 2021-08-11 | 16.16 | $1.24 | 15625 |
| 2021-08-10 | 16.36 | $1.21 | 23987 |
| 2021-08-09 | 16.53 | $1.25 | 29621 |
| 2021-08-06 | 16.68 | $1.28 | 25579 |
| 2021-08-05 | 16.66 | $1.42 | 11595 |
| 2021-08-04 | 16.50 | $1.40 | 102017 |
| 2021-08-03 | 16.20 | $1.44 | 84004 |
| 2021-08-02 | 15.90 | $1.29 | 19002 |
| 2021-07-30 | 15.63 | $1.32 | 46565 |
| 2021-07-29 | 15.09 | $1.30 | 62661 |
| 2021-07-28 | 14.61 | $1.14 | 89381 |
| 2021-07-27 | 14.50 | $1.10 | 78693 |
| 2021-07-26 | 14.22 | $1.18 | 84432 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected