Is Genprex, Inc. (GNPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genprex, Inc. (GNPX) research center and poll results.
NASDAQ : GNPX
Genprex, Inc.
$0.4909 USD
$0.03 (5.98%)
- Volume
- 373.8K
- Average Volume
- 628.3K
- Market Capitalization
- $801.07K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.00
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.52
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.52
Average
32674.08
Maximum
143242.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.52 | $8.00 | 54908 |
| 2026-07-15 | 11.60 | $10.80 | 18676 |
| 2026-07-14 | 11.60 | $10.19 | 17273 |
| 2026-07-13 | 11.79 | $11.77 | 4400 |
| 2026-07-10 | 11.92 | $12.32 | 2248 |
| 2026-07-09 | 12.00 | $12.22 | 2894 |
| 2026-07-08 | 12.12 | $12.41 | 9614 |
| 2026-07-07 | 12.24 | $13.00 | 7068 |
| 2026-07-06 | 12.30 | $13.66 | 35195 |
| 2026-07-02 | 12.39 | $12.67 | 11216 |
| 2026-07-01 | 12.54 | $11.75 | 5197 |
| 2026-06-30 | 12.76 | $11.42 | 7702 |
| 2026-06-29 | 13.02 | $11.11 | 12313 |
| 2026-06-26 | 13.32 | $10.89 | 9297 |
| 2026-06-25 | 13.65 | $10.36 | 5370 |
| 2026-06-24 | 13.99 | $10.63 | 8874 |
| 2026-06-23 | 14.30 | $11.46 | 7105 |
| 2026-06-22 | 14.63 | $12.10 | 15969 |
| 2026-06-18 | 14.93 | $13.02 | 73143 |
| 2026-06-17 | 15.14 | $10.63 | 32182 |
| 2026-06-16 | 15.48 | $9.59 | 19632 |
| 2026-06-15 | 15.88 | $10.71 | 73636 |
| 2026-06-12 | 16.26 | $14.08 | 9086 |
| 2026-06-11 | 16.51 | $14.38 | 5814 |
| 2026-06-10 | 16.72 | $13.99 | 4960 |
| 2026-06-09 | 16.94 | $14.63 | 8020 |
| 2026-06-08 | 17.14 | $14.76 | 8900 |
| 2026-06-05 | 17.35 | $14.23 | 20155 |
| 2026-06-04 | 17.59 | $15.29 | 8475 |
| 2026-06-03 | 17.81 | $15.84 | 8441 |
| 2026-06-02 | 17.99 | $16.17 | 9194 |
| 2026-06-01 | 18.22 | $16.50 | 18400 |
| 2026-05-29 | 18.40 | $17.15 | 12305 |
| 2026-05-28 | 18.62 | $17.48 | 15554 |
| 2026-05-27 | 18.70 | $17.08 | 9305 |
| 2026-05-26 | 18.86 | $16.98 | 18938 |
| 2026-05-22 | 19.04 | $18.06 | 10849 |
| 2026-05-21 | 19.25 | $17.93 | 5655 |
| 2026-05-20 | 19.48 | $17.38 | 9761 |
| 2026-05-19 | 19.73 | $17.34 | 8557 |
| 2026-05-18 | 20.07 | $17.71 | 13291 |
| 2026-05-15 | 20.46 | $18.27 | 8878 |
| 2026-05-14 | 20.97 | $18.95 | 13324 |
| 2026-05-13 | 21.45 | $18.72 | 8986 |
| 2026-05-12 | 21.93 | $18.26 | 8957 |
| 2026-05-11 | 22.34 | $18.60 | 17705 |
| 2026-05-08 | 22.75 | $19.14 | 10223 |
| 2026-05-07 | 23.05 | $19.03 | 16398 |
| 2026-05-06 | 23.53 | $19.59 | 17565 |
| 2026-05-05 | 23.99 | $19.47 | 18764 |
| 2026-05-04 | 24.53 | $20.66 | 39801 |
| 2026-05-01 | 25.09 | $20.20 | 18005 |
| 2026-04-30 | 25.77 | $21.45 | 66970 |
| 2026-04-29 | 26.44 | $19.14 | 18418 |
| 2026-04-28 | 27.47 | $20.35 | 36482 |
| 2026-04-27 | 28.40 | $20.46 | 33315 |
| 2026-04-24 | 29.38 | $22.44 | 30114 |
| 2026-04-23 | 30.33 | $22.44 | 34164 |
| 2026-04-22 | 31.34 | $22.44 | 77638 |
| 2026-04-21 | 32.30 | $23.98 | 617333 |
| 2026-04-20 | 33.20 | $25.52 | 46245 |
| 2026-04-17 | 33.99 | $28.60 | 19127 |
| 2026-04-16 | 34.67 | $28.60 | 21078 |
| 2026-04-15 | 35.45 | $28.16 | 15756 |
| 2026-04-14 | 36.27 | $26.62 | 11550 |
| 2026-04-13 | 37.21 | $26.62 | 23266 |
| 2026-04-10 | 38.09 | $25.30 | 27974 |
| 2026-04-09 | 38.98 | $28.60 | 16314 |
| 2026-04-08 | 39.75 | $28.82 | 29277 |
| 2026-04-07 | 40.51 | $30.14 | 14495 |
| 2026-04-06 | 41.18 | $31.90 | 20282 |
| 2026-04-02 | 41.73 | $33.88 | 18082 |
| 2026-04-01 | 42.24 | $34.76 | 27977 |
| 2026-03-31 | 42.78 | $39.82 | 6914 |
| 2026-03-30 | 42.99 | $38.94 | 12701 |
| 2026-03-27 | 43.23 | $40.04 | 8438 |
| 2026-03-26 | 43.43 | $41.36 | 5700 |
| 2026-03-25 | 43.70 | $42.68 | 9109 |
| 2026-03-24 | 43.78 | $41.58 | 8045 |
| 2026-03-23 | 44.14 | $42.02 | 9714 |
| 2026-03-20 | 44.54 | $41.36 | 11491 |
| 2026-03-19 | 44.43 | $42.24 | 13486 |
| 2026-03-18 | 44.36 | $44.22 | 35614 |
| 2026-03-17 | 44.20 | $44.44 | 11427 |
| 2026-03-16 | 43.96 | $45.54 | 23355 |
| 2026-03-13 | 43.90 | $44.22 | 31023 |
| 2026-03-12 | 43.93 | $43.12 | 13218 |
| 2026-03-11 | 44.20 | $44.00 | 9106 |
| 2026-03-10 | 44.37 | $44.00 | 21682 |
| 2026-03-09 | 44.59 | $43.56 | 21324 |
| 2026-03-06 | 44.84 | $42.90 | 14382 |
| 2026-03-05 | 44.85 | $44.00 | 11287 |
| 2026-03-04 | 45.08 | $45.54 | 20514 |
| 2026-03-03 | 45.44 | $44.00 | 29091 |
| 2026-03-02 | 45.98 | $43.78 | 16729 |
| 2026-02-27 | 46.72 | $44.00 | 20795 |
| 2026-02-26 | 47.22 | $46.86 | 28482 |
| 2026-02-25 | 47.32 | $44.22 | 69227 |
| 2026-02-24 | 47.71 | $48.84 | 293332 |
| 2026-02-23 | 47.94 | $49.94 | 433679 |
| 2026-02-20 | 48.57 | $39.16 | 10166 |
| 2026-02-19 | 49.83 | $40.92 | 6838 |
| 2026-02-18 | 50.90 | $40.92 | 6414 |
| 2026-02-17 | 51.95 | $39.60 | 12964 |
| 2026-02-13 | 53.27 | $44.44 | 4553 |
| 2026-02-12 | 54.68 | $44.88 | 13064 |
| 2026-02-11 | 55.59 | $48.40 | 7052 |
| 2026-02-10 | 55.81 | $47.52 | 11486 |
| 2026-02-09 | 56.30 | $48.40 | 9866 |
| 2026-02-06 | 56.30 | $48.40 | 12868 |
| 2026-02-05 | 56.08 | $43.12 | 20668 |
| 2026-02-04 | 56.00 | $48.62 | 13246 |
| 2026-02-03 | 55.65 | $52.80 | 32588 |
| 2026-02-02 | 54.99 | $54.78 | 34114 |
| 2026-01-30 | 54.22 | $58.52 | 89464 |
| 2026-01-29 | 53.22 | $54.12 | 316251 |
| 2026-01-28 | 52.45 | $48.84 | 19829 |
| 2026-01-27 | 51.94 | $51.92 | 15373 |
| 2026-01-26 | 51.32 | $53.46 | 33159 |
| 2026-01-23 | 50.69 | $62.48 | 19714 |
| 2026-01-22 | 49.64 | $64.46 | 24079 |
| 2026-01-21 | 48.63 | $62.26 | 34678 |
| 2026-01-20 | 47.86 | $62.04 | 35336 |
| 2026-01-16 | 47.15 | $66.00 | 78600 |
| 2026-01-15 | 46.40 | $72.60 | 138928 |
| 2026-01-14 | 45.44 | $63.14 | 128436 |
| 2026-01-13 | 45.12 | $52.80 | 45259 |
| 2026-01-12 | 45.61 | $57.20 | 167136 |
| 2026-01-09 | 46.31 | $48.40 | 151147 |
| 2026-01-08 | 47.55 | $44.00 | 23287 |
| 2026-01-07 | 48.92 | $41.58 | 47423 |
| 2026-01-06 | 50.57 | $41.58 | 83992 |
| 2026-01-05 | 52.18 | $39.60 | 8973 |
| 2026-01-02 | 53.89 | $39.38 | 9305 |
| 2025-12-31 | 55.03 | $38.50 | 8505 |
| 2025-12-30 | 56.12 | $38.72 | 12817 |
| 2025-12-29 | 57.32 | $38.72 | 14768 |
| 2025-12-26 | 58.64 | $39.38 | 5464 |
| 2025-12-24 | 59.86 | $40.92 | 6768 |
| 2025-12-23 | 61.06 | $41.58 | 9300 |
| 2025-12-22 | 62.06 | $44.22 | 8210 |
| 2025-12-19 | 63.15 | $46.86 | 9060 |
| 2025-12-18 | 64.28 | $47.74 | 5305 |
| 2025-12-17 | 65.57 | $51.04 | 3801 |
| 2025-12-16 | 67.08 | $53.46 | 11398 |
| 2025-12-15 | 68.85 | $56.76 | 5458 |
| 2025-12-12 | 70.88 | $62.48 | 18455 |
| 2025-12-11 | 72.31 | $71.28 | 4736 |
| 2025-12-10 | 73.81 | $73.26 | 4983 |
| 2025-12-09 | 74.60 | $71.28 | 8041 |
| 2025-12-08 | 75.44 | $74.58 | 10027 |
| 2025-12-05 | 76.34 | $73.92 | 13673 |
| 2025-12-04 | 77.80 | $73.70 | 84659 |
| 2025-12-03 | 80.55 | $62.26 | 28141 |
| 2025-12-02 | 82.61 | $60.28 | 5434 |
| 2025-12-01 | 85.43 | $62.70 | 3710 |
| 2025-11-28 | 88.64 | $65.12 | 3396 |
| 2025-11-26 | 92.28 | $63.80 | 8737 |
| 2025-11-25 | 96.39 | $64.90 | 5760 |
| 2025-11-24 | 100.84 | $61.60 | 7715 |
| 2025-11-21 | 107.38 | $66.00 | 8209 |
| 2025-11-20 | 114.65 | $69.52 | 6914 |
| 2025-11-19 | 121.25 | $73.48 | 13359 |
| 2025-11-18 | 129.64 | $81.18 | 45941 |
| 2025-11-17 | 138.23 | $88.88 | 9814 |
| 2025-11-14 | 149.18 | $97.46 | 9433 |
| 2025-11-13 | 164.27 | $91.08 | 13151 |
| 2025-11-12 | 185.88 | $101.20 | 35036 |
| 2025-11-11 | 227.02 | $89.10 | 9391 |
| 2025-11-10 | 236.46 | $88.00 | 11060 |
| 2025-11-07 | 242.73 | $92.62 | 10482 |
| 2025-11-06 | 249.38 | $103.18 | 18923 |
| 2025-11-05 | 256.95 | $128.70 | 22595 |
| 2025-11-04 | 263.96 | $103.40 | 8850 |
| 2025-11-03 | 269.92 | $116.60 | 8755 |
| 2025-10-31 | 275.33 | $126.94 | 9811 |
| 2025-10-30 | 279.53 | $137.94 | 8682 |
| 2025-10-29 | 283.64 | $146.08 | 15591 |
| 2025-10-28 | 286.07 | $153.78 | 204655 |
| 2025-10-27 | 287.69 | $192.50 | 10109 |
| 2025-10-24 | 287.28 | $211.42 | 20582 |
| 2025-10-23 | 286.54 | $201.52 | 256257 |
| 2025-10-22 | 286.65 | $241.12 | 14445 |
| 2025-10-21 | 285.99 | $253.00 | 11782 |
| 2025-10-20 | 285.45 | $308.00 | 15671 |
| 2025-10-17 | 282.70 | $399.30 | 46983 |
| 2025-10-16 | 275.53 | $523.16 | 51463 |
| 2025-10-15 | 262.82 | $924.00 | 846309 |
| 2025-10-14 | 229.44 | $277.86 | 46189 |
| 2025-10-13 | 230.49 | $213.40 | 2799 |
| 2025-10-10 | 234.96 | $225.72 | 2791 |
| 2025-10-09 | 239.72 | $254.54 | 4797 |
| 2025-10-08 | 241.22 | $268.84 | 4925 |
| 2025-10-07 | 241.54 | $222.64 | 4820 |
| 2025-10-06 | 241.90 | $224.84 | 1558 |
| 2025-10-03 | 241.98 | $210.98 | 4615 |
| 2025-10-02 | 244.06 | $220.00 | 3308 |
| 2025-10-01 | 241.63 | $194.70 | 1626 |
| 2025-09-30 | 240.92 | $186.34 | 3349 |
| 2025-09-29 | 240.31 | $184.14 | 4838 |
| 2025-09-26 | 240.12 | $196.68 | 2967 |
| 2025-09-25 | 239.90 | $203.72 | 3473 |
| 2025-09-24 | 239.22 | $227.92 | 2666 |
| 2025-09-23 | 237.15 | $242.22 | 1542 |
| 2025-09-22 | 234.11 | $253.00 | 2111 |
| 2025-09-19 | 230.73 | $255.86 | 2292 |
| 2025-09-18 | 225.84 | $269.06 | 2322 |
| 2025-09-17 | 221.35 | $256.30 | 3438 |
| 2025-09-16 | 217.90 | $298.98 | 1765 |
| 2025-09-15 | 213.46 | $302.72 | 2649 |
| 2025-09-12 | 209.99 | $320.98 | 11346 |
| 2025-09-11 | 205.82 | $284.46 | 4794 |
| 2025-09-10 | 203.98 | $275.22 | 11377 |
| 2025-09-09 | 203.13 | $229.90 | 9244 |
| 2025-09-08 | 203.34 | $226.38 | 157637 |
| 2025-09-05 | 203.78 | $252.56 | 117554 |
| 2025-09-04 | 203.32 | $171.38 | 1993 |
| 2025-09-03 | 206.86 | $180.62 | 1823 |
| 2025-09-02 | 211.46 | $174.02 | 1613 |
| 2025-08-29 | 216.24 | $180.40 | 2492 |
| 2025-08-28 | 219.92 | $192.28 | 3635 |
| 2025-08-27 | 223.01 | $190.08 | 3273 |
| 2025-08-26 | 226.42 | $186.56 | 3013 |
| 2025-08-25 | 230.98 | $181.50 | 6709 |
| 2025-08-22 | 236.34 | $185.24 | 88673 |
| 2025-08-21 | 242.06 | $158.18 | 2904 |
| 2025-08-20 | 249.84 | $179.30 | 2529 |
| 2025-08-19 | 255.00 | $187.22 | 4430 |
| 2025-08-18 | 260.33 | $210.10 | 6022 |
| 2025-08-15 | 264.13 | $233.42 | 988 |
| 2025-08-14 | 267.70 | $237.60 | 1217 |
| 2025-08-13 | 271.41 | $247.72 | 373 |
| 2025-08-12 | 275.13 | $258.06 | 1686 |
| 2025-08-11 | 278.54 | $234.08 | 569 |
| 2025-08-08 | 283.34 | $235.18 | 739 |
| 2025-08-07 | 286.81 | $243.54 | 499 |
| 2025-08-06 | 290.64 | $242.00 | 1789 |
| 2025-08-05 | 294.12 | $272.80 | 1045 |
| 2025-08-04 | 295.22 | $269.50 | 546 |
| 2025-08-01 | 295.89 | $254.10 | 1071 |
| 2025-07-31 | 297.50 | $254.10 | 743 |
| 2025-07-30 | 299.64 | $258.28 | 1224 |
| 2025-07-29 | 301.41 | $277.64 | 1007 |
| 2025-07-28 | 300.07 | $288.64 | 521 |
| 2025-07-25 | 297.90 | $299.64 | 631 |
| 2025-07-24 | 295.79 | $313.94 | 2327 |
| 2025-07-23 | 292.53 | $282.48 | 914 |
| 2025-07-22 | 292.16 | $293.70 | 502 |
| 2025-07-21 | 290.07 | $286.22 | 1387 |
| 2025-07-18 | 290.28 | $304.70 | 769 |
| 2025-07-17 | 291.65 | $311.96 | 918 |
| 2025-07-16 | 292.56 | $322.08 | 702 |
| 2025-07-15 | 293.38 | $326.26 | 561 |
| 2025-07-14 | 293.13 | $330.00 | 1706 |
| 2025-07-11 | 293.85 | $304.70 | 506 |
| 2025-07-10 | 295.55 | $320.10 | 656 |
| 2025-07-09 | 297.12 | $311.52 | 821 |
| 2025-07-08 | 298.54 | $294.80 | 1752 |
| 2025-07-07 | 299.62 | $282.92 | 497 |
| 2025-07-03 | 300.48 | $286.22 | 505 |
| 2025-07-02 | 301.49 | $297.00 | 1056 |
| 2025-07-01 | 302.40 | $293.70 | 2190 |
| 2025-06-30 | 305.26 | $250.80 | 1289 |
| 2025-06-27 | 311.08 | $245.30 | 1491 |
| 2025-06-26 | 317.13 | $257.40 | 1868 |
| 2025-06-25 | 319.67 | $248.82 | 2596 |
| 2025-06-24 | 322.15 | $275.00 | 5034 |
| 2025-06-23 | 323.52 | $251.90 | 38422 |
| 2025-06-20 | 325.44 | $290.40 | 1599 |
| 2025-06-18 | 326.22 | $332.20 | 424 |
| 2025-06-17 | 325.46 | $330.00 | 682 |
| 2025-06-16 | 323.81 | $338.58 | 334 |
| 2025-06-13 | 320.47 | $321.20 | 689 |
| 2025-06-12 | 317.44 | $344.52 | 636 |
| 2025-06-11 | 312.48 | $338.58 | 801 |
| 2025-06-10 | 311.06 | $351.56 | 1231 |
| 2025-06-09 | 308.66 | $339.90 | 1052 |
| 2025-06-06 | 307.36 | $316.36 | 721 |
| 2025-06-05 | 307.33 | $300.08 | 668 |
| 2025-06-04 | 307.73 | $306.46 | 904 |
| 2025-06-03 | 308.48 | $315.26 | 1234 |
| 2025-06-02 | 309.77 | $350.90 | 785 |
| 2025-05-30 | 308.18 | $367.18 | 3732 |
| 2025-05-29 | 304.95 | $366.30 | 8035 |
| 2025-05-28 | 302.59 | $308.22 | 1643 |
| 2025-05-27 | 302.58 | $298.32 | 407 |
| 2025-05-23 | 303.78 | $302.50 | 582 |
| 2025-05-22 | 304.32 | $290.18 | 780 |
| 2025-05-21 | 304.47 | $306.02 | 803 |
| 2025-05-20 | 301.96 | $317.02 | 1397 |
| 2025-05-19 | 298.53 | $297.00 | 996 |
| 2025-05-16 | 296.07 | $271.92 | 1408 |
| 2025-05-15 | 295.67 | $260.48 | 2485 |
| 2025-05-14 | 296.70 | $245.30 | 3331 |
| 2025-05-13 | 298.74 | $310.20 | 605 |
| 2025-05-12 | 297.78 | $303.60 | 1101 |
| 2025-05-09 | 297.26 | $313.94 | 519 |
| 2025-05-08 | 296.14 | $315.70 | 716 |
| 2025-05-07 | 295.48 | $308.00 | 872 |
| 2025-05-06 | 294.09 | $321.64 | 2632 |
| 2025-05-05 | 295.06 | $341.00 | 4019 |
| 2025-05-02 | 296.44 | $319.00 | 2188 |
| 2025-05-01 | 304.23 | $302.72 | 926 |
| 2025-04-30 | 305.32 | $319.00 | 1714 |
| 2025-04-29 | 302.03 | $308.00 | 2306 |
| 2025-04-28 | 300.11 | $322.30 | 17924 |
| 2025-04-25 | 298.91 | $313.28 | 1830 |
| 2025-04-24 | 302.06 | $293.26 | 3547 |
| 2025-04-23 | 308.30 | $255.86 | 1451 |
| 2025-04-22 | 316.75 | $248.38 | 1484 |
| 2025-04-21 | 324.63 | $247.72 | 1022 |
| 2025-04-17 | 331.91 | $264.00 | 972 |
| 2025-04-16 | 339.36 | $281.16 | 1274 |
| 2025-04-15 | 345.60 | $286.00 | 620 |
| 2025-04-14 | 350.00 | $291.06 | 1172 |
| 2025-04-11 | 357.45 | $293.26 | 511 |
| 2025-04-10 | 362.77 | $291.50 | 852 |
| 2025-04-09 | 368.01 | $302.50 | 1970 |
| 2025-04-08 | 371.86 | $280.06 | 2076 |
| 2025-04-07 | 376.45 | $341.22 | 2566 |
| 2025-04-04 | 377.54 | $368.50 | 6716 |
| 2025-04-03 | 377.82 | $474.76 | 57480 |
| 2025-04-02 | 372.50 | $324.50 | 41984 |
| 2025-04-01 | 374.70 | $253.22 | 1195 |
| 2025-03-31 | 380.47 | $269.72 | 1715 |
| 2025-03-28 | 386.12 | $298.32 | 3287 |
| 2025-03-27 | 391.94 | $376.20 | 1549 |
| 2025-03-26 | 393.76 | $418.00 | 1859 |
| 2025-03-25 | 393.76 | $424.82 | 3369 |
| 2025-03-24 | 392.74 | $406.12 | 1393 |
| 2025-03-21 | 393.89 | $393.36 | 1237 |
| 2025-03-20 | 395.85 | $412.94 | 2121 |
| 2025-03-19 | 396.96 | $405.90 | 4125 |
| 2025-03-18 | 399.49 | $374.00 | 40024 |
| 2025-03-17 | 403.34 | $440.00 | 9224 |
| 2025-03-14 | 405.59 | $399.74 | 913 |
| 2025-03-13 | 411.51 | $396.22 | 1657 |
| 2025-03-12 | 417.87 | $379.50 | 720 |
| 2025-03-11 | 426.80 | $372.02 | 776 |
| 2025-03-10 | 435.30 | $363.00 | 286 |
| 2025-03-07 | 443.72 | $374.00 | 225 |
| 2025-03-06 | 452.52 | $368.50 | 449 |
| 2025-03-05 | 461.59 | $368.50 | 285 |
| 2025-03-04 | 471.77 | $368.50 | 831 |
| 2025-03-03 | 484.70 | $382.80 | 512 |
| 2025-02-28 | 499.59 | $414.70 | 429 |
| 2025-02-27 | 512.40 | $412.50 | 566 |
| 2025-02-26 | 525.88 | $418.00 | 268 |
| 2025-02-25 | 539.86 | $404.58 | 416 |
| 2025-02-24 | 553.07 | $429.00 | 714 |
| 2025-02-21 | 570.12 | $432.52 | 1181 |
| 2025-02-20 | 587.27 | $435.16 | 807 |
| 2025-02-19 | 606.87 | $456.50 | 2031 |
| 2025-02-18 | 622.28 | $451.00 | 4549 |
| 2025-02-14 | 639.33 | $485.10 | 1355 |
| 2025-02-13 | 653.58 | $518.10 | 15225 |
| 2025-02-12 | 666.17 | $523.38 | 132 |
| 2025-02-11 | 680.59 | $558.14 | 344 |
| 2025-02-10 | 692.84 | $542.08 | 129 |
| 2025-02-07 | 708.63 | $531.30 | 95 |
| 2025-02-06 | 724.48 | $550.00 | 176 |
| 2025-02-05 | 743.95 | $550.00 | 218 |
| 2025-02-04 | 764.58 | $572.00 | 478 |
| 2025-02-03 | 782.05 | $627.22 | 201 |
| 2025-01-31 | 800.24 | $680.46 | 240 |
| 2025-01-30 | 813.05 | $671.00 | 155 |
| 2025-01-29 | 826.27 | $682.00 | 71 |
| 2025-01-28 | 840.31 | $697.62 | 242 |
| 2025-01-27 | 854.38 | $668.80 | 283 |
| 2025-01-24 | 871.99 | $770.00 | 201 |
| 2025-01-23 | 884.85 | $775.50 | 977 |
| 2025-01-22 | 896.13 | $827.20 | 139 |
| 2025-01-21 | 904.27 | $764.72 | 240 |
| 2025-01-17 | 911.69 | $792.00 | 148 |
| 2025-01-16 | 928.19 | $770.00 | 154 |
| 2025-01-15 | 947.44 | $770.00 | 353 |
| 2025-01-14 | 972.74 | $811.80 | 295 |
| 2025-01-13 | 990.45 | $803.00 | 226 |
| 2025-01-10 | 1008.05 | $858.00 | 227 |
| 2025-01-08 | 1021.80 | $848.32 | 379 |
| 2025-01-07 | 1037.14 | $939.40 | 232 |
| 2025-01-06 | 1047.37 | $962.50 | 240 |
| 2025-01-03 | 1058.64 | $921.36 | 886 |
| 2025-01-02 | 1070.87 | $991.10 | 1094 |
| 2024-12-31 | 1081.27 | $936.76 | 398 |
| 2024-12-30 | 1094.93 | $935.22 | 289 |
| 2024-12-27 | 1108.12 | $962.94 | 205 |
| 2024-12-26 | 1119.37 | $979.00 | 403 |
| 2024-12-24 | 1132.02 | $1021.02 | 315 |
| 2024-12-23 | 1135.97 | $1027.18 | 180 |
| 2024-12-20 | 1145.11 | $1001.00 | 309 |
| 2024-12-19 | 1157.76 | $990.00 | 298 |
| 2024-12-18 | 1168.76 | $913.22 | 1561 |
| 2024-12-17 | 1194.05 | $1122.00 | 587 |
| 2024-12-16 | 1212.75 | $1155.00 | 3667 |
| 2024-12-13 | 1243.00 | $1276.00 | 1787 |
| 2024-12-12 | 1269.40 | $1166.00 | 414 |
| 2024-12-11 | 1299.10 | $1155.00 | 578 |
| 2024-12-10 | 1356.30 | $1133.00 | 304 |
| 2024-12-09 | 1373.35 | $1155.00 | 420 |
| 2024-12-06 | 1400.85 | $1144.00 | 506 |
| 2024-12-05 | 1436.60 | $1188.00 | 147 |
| 2024-12-04 | 1462.45 | $1166.00 | 426 |
| 2024-12-03 | 1503.70 | $1199.00 | 350 |
| 2024-12-02 | 1554.85 | $1210.00 | 1632 |
| 2024-11-29 | 1612.60 | $1199.00 | 324 |
| 2024-11-27 | 1676.40 | $1188.00 | 456 |
| 2024-11-26 | 1728.10 | $1232.00 | 1134 |
| 2024-11-25 | 1800.70 | $1100.00 | 529 |
| 2024-11-22 | 1896.40 | $1210.00 | 522 |
| 2024-11-21 | 1944.80 | $1254.00 | 681 |
| 2024-11-20 | 1999.80 | $1210.00 | 889 |
| 2024-11-19 | 2085.05 | $1419.00 | 394 |
| 2024-11-18 | 2211.55 | $1496.00 | 847 |
| 2024-11-15 | 2219.80 | $1760.00 | 679 |
| 2024-11-14 | 2154.52 | $1804.00 | 899 |
| 2024-11-13 | 2083.00 | $1760.00 | 2505 |
| 2024-11-12 | 2013.97 | $2299.00 | 19735 |
| 2024-11-11 | 1917.49 | $1474.00 | 659 |
| 2024-11-08 | 1862.59 | $1705.00 | 524 |
| 2024-11-07 | 1795.97 | $1859.00 | 765 |
| 2024-11-06 | 1721.71 | $1705.00 | 789 |
| 2024-11-05 | 1655.21 | $1991.00 | 1359 |
| 2024-11-04 | 1574.90 | $2222.00 | 877 |
| 2024-11-01 | 1483.05 | $2365.00 | 3705 |
| 2024-10-31 | 1384.09 | $2475.00 | 3276 |
| 2024-10-30 | 1278.49 | $2222.00 | 1574 |
| 2024-10-29 | 1185.54 | $2684.00 | 2296 |
| 2024-10-28 | 1070.77 | $3014.00 | 17101 |
| 2024-10-25 | 939.97 | $2178.00 | 4258 |
| 2024-10-24 | 851.48 | $2354.00 | 7182 |
| 2024-10-23 | 752.99 | $2915.00 | 13308 |
| 2024-10-22 | 626.52 | $3949.00 | 173026 |
| 2024-10-21 | 450.86 | $1661.00 | 263562 |
| 2024-10-18 | 390.68 | $454.30 | 5539 |
| 2024-10-17 | 388.97 | $373.78 | 282 |
| 2024-10-16 | 391.73 | $379.28 | 651 |
| 2024-10-15 | 392.84 | $369.38 | 2724 |
| 2024-10-14 | 393.07 | $375.98 | 95 |
| 2024-10-11 | 395.78 | $372.68 | 80 |
| 2024-10-10 | 400.25 | $373.78 | 132 |
| 2024-10-09 | 405.21 | $375.10 | 87 |
| 2024-10-08 | 412.85 | $384.78 | 166 |
| 2024-10-07 | 418.70 | $385.00 | 283 |
| 2024-10-04 | 425.03 | $385.66 | 73 |
| 2024-10-03 | 431.61 | $363.00 | 174 |
| 2024-10-02 | 440.90 | $363.00 | 156 |
| 2024-10-01 | 452.34 | $388.74 | 71 |
| 2024-09-30 | 469.76 | $397.98 | 106 |
| 2024-09-27 | 487.52 | $408.10 | 105 |
| 2024-09-26 | 504.05 | $384.34 | 154 |
| 2024-09-25 | 523.08 | $385.44 | 451 |
| 2024-09-24 | 542.44 | $435.82 | 343 |
| 2024-09-23 | 559.28 | $457.38 | 1066 |
| 2024-09-20 | 575.67 | $420.20 | 235 |
| 2024-09-19 | 593.18 | $429.00 | 421 |
| 2024-09-18 | 610.50 | $401.50 | 287 |
| 2024-09-17 | 626.73 | $374.00 | 579 |
| 2024-09-16 | 643.23 | $430.10 | 386 |
| 2024-09-13 | 657.36 | $462.00 | 414 |
| 2024-09-12 | 670.12 | $473.00 | 665 |
| 2024-09-11 | 686.63 | $528.00 | 10413 |
| 2024-09-10 | 706.99 | $501.82 | 56 |
| 2024-09-09 | 751.20 | $511.50 | 426 |
| 2024-09-06 | 803.73 | $517.22 | 137 |
| 2024-09-05 | 855.97 | $548.90 | 200 |
| 2024-09-04 | 907.72 | $591.80 | 732 |
| 2024-09-03 | 955.68 | $737.00 | 74 |
| 2024-08-30 | 999.68 | $753.28 | 118 |
| 2024-08-29 | 1048.37 | $738.76 | 125 |
| 2024-08-28 | 1103.83 | $764.94 | 78 |
| 2024-08-27 | 1157.98 | $772.64 | 81 |
| 2024-08-26 | 1218.35 | $772.64 | 82 |
| 2024-08-23 | 1278.72 | $785.18 | 417 |
| 2024-08-22 | 1341.76 | $770.22 | 157 |
| 2024-08-21 | 1409.40 | $775.50 | 336 |
| 2024-08-20 | 1475.12 | $726.00 | 328 |
| 2024-08-19 | 1548.82 | $704.00 | 272 |
| 2024-08-16 | 1621.97 | $712.80 | 262 |
| 2024-08-15 | 1693.03 | $717.20 | 1014 |
| 2024-08-14 | 1766.07 | $803.22 | 2339 |
| 2024-08-13 | 1835.36 | $935.22 | 3013 |
| 2024-08-12 | 1901.90 | $1386.00 | 41 |
| 2024-08-09 | 1941.50 | $1562.00 | 15 |
| 2024-08-08 | 1969.00 | $1562.00 | 12 |
| 2024-08-07 | 1992.10 | $1584.00 | 22 |
| 2024-08-06 | 2014.65 | $1551.00 | 24 |
| 2024-08-05 | 2038.30 | $1617.00 | 24 |
| 2024-08-02 | 2059.75 | $1727.00 | 14 |
| 2024-08-01 | 2077.90 | $1848.00 | 20 |
| 2024-07-31 | 2090.55 | $1848.00 | 27 |
| 2024-07-30 | 2106.50 | $1980.00 | 15 |
| 2024-07-29 | 2113.65 | $1980.00 | 15 |
| 2024-07-26 | 2118.60 | $2046.00 | 14 |
| 2024-07-25 | 2124.65 | $2123.00 | 37 |
| 2024-07-24 | 2126.30 | $2090.00 | 38 |
| 2024-07-23 | 2134.00 | $2200.00 | 94 |
| 2024-07-22 | 2135.10 | $2167.00 | 13 |
| 2024-07-19 | 2137.85 | $2134.00 | 11 |
| 2024-07-18 | 2143.90 | $2178.00 | 16 |
| 2024-07-17 | 2149.40 | $2189.00 | 9 |
| 2024-07-16 | 2161.50 | $2266.00 | 21 |
| 2024-07-15 | 2167.55 | $2178.00 | 47 |
| 2024-07-12 | 2191.75 | $2112.00 | 20 |
| 2024-07-11 | 2228.60 | $2024.00 | 9 |
| 2024-07-10 | 2266.55 | $2035.00 | 9 |
| 2024-07-09 | 2301.75 | $2024.00 | 21 |
| 2024-07-08 | 2335.30 | $2046.00 | 29 |
| 2024-07-05 | 2383.70 | $2090.00 | 18 |
| 2024-07-03 | 2439.25 | $2101.00 | 19 |
| 2024-07-02 | 2492.60 | $2167.00 | 19 |
| 2024-07-01 | 2557.50 | $2123.00 | 18 |
| 2024-06-28 | 2622.40 | $2079.00 | 37 |
| 2024-06-27 | 2651.55 | $2167.00 | 90 |
| 2024-06-26 | 2673.55 | $2156.00 | 32 |
| 2024-06-25 | 2682.35 | $2244.00 | 19 |
| 2024-06-24 | 2691.15 | $2222.00 | 47 |
| 2024-06-21 | 2701.60 | $2222.00 | 29 |
| 2024-06-20 | 2720.85 | $2255.00 | 25 |
| 2024-06-18 | 2737.35 | $2288.00 | 22 |
| 2024-06-17 | 2757.15 | $2431.00 | 27 |
| 2024-06-14 | 2775.85 | $2387.00 | 74 |
| 2024-06-13 | 2789.60 | $2662.00 | 31 |
| 2024-06-12 | 2794.55 | $2849.00 | 22 |
| 2024-06-11 | 2793.45 | $2783.00 | 46 |
| 2024-06-10 | 2785.75 | $2739.00 | 33 |
| 2024-06-07 | 2776.40 | $2695.00 | 82 |
| 2024-06-06 | 2775.30 | $3014.00 | 60 |
| 2024-06-05 | 2752.75 | $3201.00 | 109 |
| 2024-06-04 | 2729.10 | $3168.00 | 206 |
| 2024-06-03 | 2714.25 | $3465.00 | 583 |
| 2024-05-31 | 2675.20 | $3421.00 | 3077 |
| 2024-05-30 | 2633.95 | $2662.00 | 17 |
| 2024-05-29 | 2625.15 | $2607.00 | 47 |
| 2024-05-28 | 2619.65 | $2332.00 | 25 |
| 2024-05-24 | 2629.00 | $2420.00 | 15 |
| 2024-05-23 | 2629.55 | $2431.00 | 40 |
| 2024-05-22 | 2624.60 | $2607.00 | 14 |
| 2024-05-21 | 2615.80 | $2585.00 | 40 |
| 2024-05-20 | 2613.60 | $2684.00 | 23 |
| 2024-05-17 | 2598.20 | $2805.00 | 23 |
| 2024-05-16 | 2575.10 | $2662.00 | 40 |
| 2024-05-15 | 2564.10 | $2761.00 | 41 |
| 2024-05-14 | 2547.60 | $2827.00 | 158 |
| 2024-05-13 | 2532.75 | $2629.00 | 33 |
| 2024-05-10 | 2530.55 | $2552.00 | 19 |
| 2024-05-09 | 2550.35 | $2673.00 | 18 |
| 2024-05-08 | 2569.60 | $2563.00 | 21 |
| 2024-05-07 | 2599.85 | $2728.00 | 29 |
| 2024-05-06 | 2632.30 | $2871.00 | 71 |
| 2024-05-03 | 2651.55 | $2684.00 | 21 |
| 2024-05-02 | 2682.35 | $2596.00 | 16 |
| 2024-05-01 | 2717.00 | $2486.00 | 12 |
| 2024-04-30 | 2763.75 | $2497.00 | 12 |
| 2024-04-29 | 2795.10 | $2519.00 | 4 |
| 2024-04-26 | 2832.50 | $2431.00 | 21 |
| 2024-04-25 | 2874.85 | $2332.00 | 8 |
| 2024-04-24 | 2907.30 | $2431.00 | 18 |
| 2024-04-23 | 2936.45 | $2541.00 | 28 |
| 2024-04-22 | 2974.40 | $2376.00 | 18 |
| 2024-04-19 | 3023.90 | $2343.00 | 35 |
| 2024-04-18 | 3072.85 | $2442.00 | 16 |
| 2024-04-17 | 3114.65 | $2431.00 | 19 |
| 2024-04-16 | 3179.00 | $2530.00 | 19 |
| 2024-04-15 | 3277.45 | $2585.00 | 30 |
| 2024-04-12 | 3370.40 | $2948.00 | 19 |
| 2024-04-11 | 3451.80 | $3058.00 | 15 |
| 2024-04-10 | 3529.35 | $3168.00 | 45 |
| 2024-04-09 | 3602.50 | $3377.00 | 115 |
| 2024-04-08 | 3692.15 | $3256.00 | 20 |
| 2024-04-05 | 3762.00 | $3300.00 | 16 |
| 2024-04-04 | 3830.75 | $3289.00 | 40 |
| 2024-04-03 | 3907.20 | $3421.00 | 89 |
| 2024-04-02 | 3962.75 | $3124.00 | 51 |
| 2024-04-01 | 4039.75 | $3267.00 | 43 |
| 2024-03-28 | 4122.80 | $3278.00 | 27 |
| 2024-03-27 | 4195.40 | $2981.00 | 46 |
| 2024-03-26 | 4275.70 | $3014.00 | 52 |
| 2024-03-25 | 4356.00 | $3300.00 | 70 |
| 2024-03-22 | 4433.55 | $3366.00 | 24 |
| 2024-03-21 | 4505.05 | $3322.00 | 38 |
| 2024-03-20 | 4580.95 | $3278.00 | 94 |
| 2024-03-19 | 4664.00 | $3718.00 | 185 |
| 2024-03-18 | 4714.05 | $4499.00 | 49 |
| 2024-03-15 | 4731.10 | $4444.00 | 34 |
| 2024-03-14 | 4749.80 | $4576.00 | 31 |
| 2024-03-13 | 4776.75 | $4609.00 | 49 |
| 2024-03-12 | 4814.15 | $4631.00 | 106 |
| 2024-03-11 | 4852.10 | $5170.00 | 270 |
| 2024-03-08 | 4845.50 | $4653.00 | 35 |
| 2024-03-07 | 4855.40 | $4675.00 | 57 |
| 2024-03-06 | 4914.80 | $4818.00 | 399 |
| 2024-03-05 | 5003.90 | $4532.00 | 32 |
| 2024-03-04 | 5145.80 | $4664.00 | 31 |
| 2024-03-01 | 5237.65 | $4928.00 | 71 |
| 2024-02-29 | 5394.95 | $4730.00 | 25 |
| 2024-02-28 | 5576.45 | $4587.00 | 15 |
| 2024-02-27 | 5936.70 | $4620.00 | 11 |
| 2024-02-26 | 6301.90 | $4851.00 | 10 |
| 2024-02-23 | 6571.95 | $4796.00 | 12 |
| 2024-02-22 | 6833.20 | $4840.00 | 14 |
| 2024-02-21 | 7103.80 | $4939.00 | 30 |
| 2024-02-20 | 7357.90 | $4719.00 | 23 |
| 2024-02-16 | 7595.50 | $4840.00 | 24 |
| 2024-02-15 | 7813.30 | $4818.00 | 38 |
| 2024-02-14 | 8026.70 | $5115.00 | 40 |
| 2024-02-13 | 8240.65 | $5357.00 | 23 |
| 2024-02-12 | 8448.00 | $5390.00 | 71 |
| 2024-02-09 | 8657.55 | $5038.00 | 112 |
| 2024-02-08 | 8881.95 | $4851.00 | 154 |
| 2024-02-07 | 9123.40 | $5863.00 | 120 |
| 2024-02-06 | 9342.30 | $6600.00 | 125 |
| 2024-02-05 | 9628.85 | $7370.00 | 1428 |
| 2024-02-02 | 9781.75 | $6501.00 | 145 |
| 2024-02-01 | 9962.70 | $8074.00 | 50 |
| 2024-01-31 | 10040.25 | $8360.00 | 80 |
| 2024-01-30 | 10137.05 | $11792.00 | 68 |
| 2024-01-29 | 10053.45 | $11924.00 | 104 |
| 2024-01-26 | 9963.25 | $10252.00 | 2 |
| 2024-01-25 | 9929.15 | $10021.00 | 4 |
| 2024-01-24 | 9893.40 | $10252.00 | 8 |
| 2024-01-23 | 9847.20 | $10021.00 | 8 |
| 2024-01-22 | 9805.95 | $9471.00 | 4 |
| 2024-01-19 | 9816.40 | $9196.00 | 3 |
| 2024-01-18 | 9837.85 | $9086.00 | 4 |
| 2024-01-17 | 9879.65 | $9394.00 | 5 |
| 2024-01-16 | 9874.15 | $9504.00 | 5 |
| 2024-01-12 | 9889.55 | $9581.00 | 4 |
| 2024-01-11 | 9887.35 | $9526.00 | 5 |
| 2024-01-10 | 9836.20 | $9680.00 | 6 |
| 2024-01-09 | 9819.15 | $10241.00 | 18 |
| 2024-01-08 | 9815.30 | $12331.00 | 38 |
| 2024-01-05 | 9704.75 | $10428.00 | 8 |
| 2024-01-04 | 9711.35 | $10120.00 | 7 |
| 2024-01-03 | 9736.10 | $9625.00 | 5 |
| 2024-01-02 | 9785.05 | $10296.00 | 4 |
| 2023-12-29 | 9791.65 | $10120.00 | 13 |
| 2023-12-28 | 9818.05 | $10120.00 | 19 |
| 2023-12-27 | 9849.40 | $9570.00 | 13 |
| 2023-12-26 | 9873.05 | $9306.00 | 9 |
| 2023-12-22 | 9955.55 | $9328.00 | 8 |
| 2023-12-21 | 10105.15 | $9196.00 | 7 |
| 2023-12-20 | 10213.50 | $9680.00 | 12 |
| 2023-12-19 | 10296.55 | $9625.00 | 8 |
| 2023-12-18 | 10386.20 | $9922.00 | 6 |
| 2023-12-15 | 10434.60 | $9284.00 | 11 |
| 2023-12-14 | 10494.55 | $9812.00 | 6 |
| 2023-12-13 | 10575.95 | $9537.00 | 11 |
| 2023-12-12 | 10616.10 | $8503.00 | 14 |
| 2023-12-11 | 10694.75 | $9339.00 | 9 |
| 2023-12-08 | 10718.40 | $10164.00 | 7 |
| 2023-12-07 | 10696.40 | $10120.00 | 6 |
| 2023-12-06 | 10729.40 | $10560.00 | 6 |
| 2023-12-05 | 10821.25 | $10615.00 | 4 |
| 2023-12-04 | 11059.40 | $10604.00 | 8 |
| 2023-12-01 | 11231.00 | $10428.00 | 3 |
| 2023-11-30 | 11260.70 | $10648.00 | 3 |
| 2023-11-29 | 11221.10 | $10747.00 | 4 |
| 2023-11-28 | 11169.95 | $10043.00 | 5 |
| 2023-11-27 | 11116.60 | $10956.00 | 7 |
| 2023-11-24 | 11007.15 | $12320.00 | 2 |
| 2023-11-22 | 10858.65 | $11363.00 | 1 |
| 2023-11-21 | 10814.10 | $11341.00 | 3 |
| 2023-11-20 | 10793.20 | $11418.00 | 7 |
| 2023-11-17 | 10855.35 | $10890.00 | 2 |
| 2023-11-16 | 10970.85 | $10483.00 | 3 |
| 2023-11-15 | 11126.50 | $11440.00 | 7 |
| 2023-11-14 | 11265.10 | $10340.00 | 4 |
| 2023-11-13 | 11474.10 | $10076.00 | 5 |
| 2023-11-10 | 11692.45 | $9812.00 | 3 |
| 2023-11-09 | 11916.85 | $9724.00 | 10 |
| 2023-11-08 | 12155.55 | $10780.00 | 11 |
| 2023-11-07 | 12386.55 | $12397.00 | 9 |
| 2023-11-06 | 12536.70 | $15378.00 | 13 |
| 2023-11-03 | 12537.80 | $14036.00 | 15 |
| 2023-11-02 | 12610.40 | $11022.00 | 8 |
| 2023-11-01 | 12873.30 | $9856.00 | 7 |
| 2023-10-31 | 13194.50 | $9724.00 | 22 |
| 2023-10-30 | 13482.70 | $8976.00 | 8 |
| 2023-10-27 | 13856.70 | $8767.00 | 19 |
| 2023-10-26 | 14287.35 | $9350.00 | 14 |
| 2023-10-25 | 14655.85 | $10472.00 | 12 |
| 2023-10-24 | 14953.95 | $10923.00 | 23 |
| 2023-10-23 | 15283.40 | $12661.00 | 8 |
| 2023-10-20 | 15499.55 | $13200.00 | 8 |
| 2023-10-19 | 15692.05 | $13596.00 | 3 |
| 2023-10-18 | 15957.70 | $14212.00 | 5 |
| 2023-10-17 | 16232.70 | $14520.00 | 5 |
| 2023-10-16 | 16502.20 | $14443.00 | 7 |
| 2023-10-13 | 16760.15 | $14300.00 | 5 |
| 2023-10-12 | 17166.05 | $14498.00 | 8 |
| 2023-10-11 | 17574.15 | $15400.00 | 6 |
| 2023-10-10 | 17948.15 | $15400.00 | 12 |
| 2023-10-09 | 18388.15 | $15400.00 | 5 |
| 2023-10-06 | 18751.15 | $15488.00 | 3 |
| 2023-10-05 | 19164.75 | $16280.00 | 3 |
| 2023-10-04 | 19463.95 | $16280.00 | 13 |
| 2023-10-03 | 19791.20 | $15488.00 | 7 |
| 2023-10-02 | 20231.20 | $16456.00 | 2 |
| 2023-09-29 | 20565.60 | $17380.00 | 4 |
| 2023-09-28 | 20840.05 | $16720.00 | 8 |
| 2023-09-27 | 21200.85 | $16434.00 | 5 |
| 2023-09-26 | 21401.60 | $17512.00 | 5 |
| 2023-09-25 | 21554.50 | $16984.00 | 3 |
| 2023-09-22 | 21729.40 | $17050.00 | 9 |
| 2023-09-21 | 21884.50 | $18909.00 | 7 |
| 2023-09-20 | 21949.95 | $19712.00 | 3 |
| 2023-09-19 | 22030.25 | $19910.00 | 2 |
| 2023-09-18 | 22023.10 | $19602.00 | 7 |
| 2023-09-15 | 22171.60 | $22418.00 | 4 |
| 2023-09-14 | 22255.75 | $22660.00 | 3 |
| 2023-09-13 | 22379.50 | $22880.00 | 2 |
| 2023-09-12 | 22480.70 | $24200.00 | 2 |
| 2023-09-11 | 22656.15 | $22660.00 | 3 |
| 2023-09-08 | 22909.15 | $23760.00 | 3 |
| 2023-09-07 | 23133.55 | $22264.00 | 9 |
| 2023-09-06 | 23428.35 | $22825.00 | 4 |
| 2023-09-05 | 23741.30 | $24288.00 | 7 |
| 2023-09-01 | 24024.55 | $23144.00 | 3 |
| 2023-08-31 | 24444.75 | $22869.00 | 4 |
| 2023-08-30 | 24909.50 | $23936.00 | 21 |
| 2023-08-29 | 25298.90 | $20449.00 | 3 |
| 2023-08-28 | 25926.45 | $20570.00 | 3 |
| 2023-08-25 | 26569.95 | $20482.00 | 3 |
| 2023-08-24 | 27184.85 | $20152.00 | 4 |
| 2023-08-23 | 27724.40 | $20218.00 | 5 |
| 2023-08-22 | 28385.50 | $21318.00 | 11 |
| 2023-08-21 | 28980.60 | $19767.00 | 22 |
| 2023-08-18 | 29721.45 | $22572.00 | 29 |
| 2023-08-17 | 30418.85 | $24101.00 | 10 |
| 2023-08-16 | 31116.80 | $25135.00 | 6 |
| 2023-08-15 | 31752.05 | $24904.00 | 22 |
| 2023-08-14 | 32794.85 | $27709.00 | 6 |
| 2023-08-11 | 33471.90 | $27720.00 | 8 |
| 2023-08-10 | 33898.70 | $28248.00 | 55 |
| 2023-08-09 | 34312.85 | $28160.00 | 87 |
| 2023-08-08 | 34642.30 | $29084.00 | 9 |
| 2023-08-07 | 35096.60 | $29953.00 | 11 |
| 2023-08-04 | 35510.75 | $31548.00 | 4 |
| 2023-08-03 | 35847.35 | $32164.00 | 6 |
| 2023-08-02 | 36115.75 | $31724.00 | 13 |
| 2023-08-01 | 36564.55 | $33000.00 | 4 |
| 2023-07-31 | 37026.55 | $33440.00 | 6 |
| 2023-07-28 | 37441.25 | $32780.00 | 10 |
| 2023-07-27 | 37606.25 | $30943.00 | 23 |
| 2023-07-26 | 37793.25 | $33440.00 | 15 |
| 2023-07-25 | 37749.25 | $33220.00 | 12 |
| 2023-07-24 | 37717.90 | $34584.00 | 18 |
| 2023-07-21 | 37613.95 | $36520.00 | 18 |
| 2023-07-20 | 37484.15 | $38060.00 | 35 |
| 2023-07-19 | 37319.15 | $37840.00 | 52 |
| 2023-07-18 | 37187.15 | $45760.00 | 72 |
| 2023-07-17 | 36711.40 | $41250.00 | 28 |
| 2023-07-14 | 36519.45 | $36256.00 | 3 |
| 2023-07-13 | 36576.65 | $36531.00 | 6 |
| 2023-07-12 | 36700.40 | $34749.00 | 10 |
| 2023-07-11 | 37004.00 | $38170.00 | 7 |
| 2023-07-10 | 37076.60 | $38236.00 | 2 |
| 2023-07-07 | 37151.40 | $38280.00 | 4 |
| 2023-07-06 | 37290.55 | $37532.00 | 7 |
| 2023-07-05 | 37525.95 | $40700.00 | 27 |
| 2023-07-03 | 37577.10 | $42240.00 | 8 |
| 2023-06-30 | 37753.10 | $41734.00 | 40 |
| 2023-06-29 | 37721.20 | $36080.00 | 43 |
| 2023-06-28 | 37811.95 | $34683.00 | 169 |
| 2023-06-27 | 37844.95 | $32560.00 | 4 |
| 2023-06-26 | 38174.95 | $32593.00 | 3 |
| 2023-06-23 | 38415.30 | $32505.00 | 5 |
| 2023-06-22 | 38506.05 | $33924.00 | 2 |
| 2023-06-21 | 38539.05 | $34760.00 | 4 |
| 2023-06-20 | 38533.55 | $35200.00 | 4 |
| 2023-06-16 | 38478.55 | $36245.00 | 4 |
| 2023-06-15 | 38338.30 | $37411.00 | 4 |
| 2023-06-14 | 38165.05 | $37400.00 | 5 |
| 2023-06-13 | 38049.55 | $39006.00 | 6 |
| 2023-06-12 | 37872.45 | $40821.00 | 2 |
| 2023-06-09 | 37636.50 | $39622.00 | 3 |
| 2023-06-08 | 37444.00 | $39732.00 | 4 |
| 2023-06-07 | 37250.40 | $41063.00 | 3 |
| 2023-06-06 | 36990.80 | $42240.00 | 5 |
| 2023-06-05 | 36639.90 | $41723.00 | 13 |
| 2023-06-02 | 36328.60 | $45760.00 | 37 |
| 2023-06-01 | 35776.95 | $41096.00 | 11 |
| 2023-05-31 | 35484.35 | $37895.00 | 7 |
| 2023-05-30 | 35306.15 | $35343.00 | 16 |
| 2023-05-26 | 35217.60 | $39160.00 | 19 |
| 2023-05-25 | 35059.20 | $37400.00 | 18 |
| 2023-05-24 | 34996.50 | $34320.00 | 2 |
| 2023-05-23 | 35040.50 | $34584.00 | 2 |
| 2023-05-22 | 35110.90 | $34650.00 | 2 |
| 2023-05-19 | 35340.80 | $34100.00 | 3 |
| 2023-05-18 | 35989.80 | $33440.00 | 4 |
| 2023-05-17 | 36737.80 | $33946.00 | 5 |
| 2023-05-16 | 37218.50 | $35090.00 | 4 |
| 2023-05-15 | 37554.00 | $35464.00 | 2 |
| 2023-05-12 | 37804.80 | $36102.00 | 2 |
| 2023-05-11 | 37832.85 | $35772.00 | 2 |
| 2023-05-10 | 37907.65 | $35860.00 | 3 |
| 2023-05-09 | 37902.15 | $35871.00 | 2 |
| 2023-05-08 | 37906.00 | $35222.00 | 3 |
| 2023-05-05 | 37944.50 | $35497.00 | 4 |
| 2023-05-04 | 37995.65 | $34727.00 | 2 |
| 2023-05-03 | 38019.30 | $35244.00 | 6 |
| 2023-05-02 | 38105.10 | $34331.00 | 5 |
| 2023-05-01 | 38324.55 | $33572.00 | 7 |
| 2023-04-28 | 38647.95 | $35992.00 | 5 |
| 2023-04-27 | 38834.95 | $36146.00 | 5 |
| 2023-04-26 | 39007.65 | $35200.00 | 7 |
| 2023-04-25 | 39293.65 | $35992.00 | 12 |
| 2023-04-24 | 39559.30 | $39248.00 | 37 |
| 2023-04-21 | 39576.90 | $47080.00 | 21 |
| 2023-04-20 | 39070.90 | $48400.00 | 54 |
| 2023-04-19 | 38434.00 | $43560.00 | 143 |
| 2023-04-18 | 37991.80 | $41800.00 | 51 |
| 2023-04-17 | 37567.20 | $40480.00 | 16 |
| 2023-04-14 | 37247.65 | $36663.00 | 3 |
| 2023-04-13 | 37229.50 | $37268.00 | 4 |
| 2023-04-12 | 37185.50 | $35750.00 | 2 |
| 2023-04-11 | 37278.45 | $35948.00 | 2 |
| 2023-04-10 | 37494.05 | $35992.00 | 3 |
| 2023-04-06 | 37675.55 | $36520.00 | 2 |
| 2023-04-05 | 38071.55 | $35200.00 | 2 |
| 2023-04-04 | 38665.55 | $36960.00 | 2 |
| 2023-04-03 | 39149.55 | $38720.00 | 2 |
| 2023-03-31 | 39655.55 | $40040.00 | 3 |
| 2023-03-30 | 40161.55 | $39732.00 | 3 |
| 2023-03-29 | 40726.95 | $39600.00 | 4 |
| 2023-03-28 | 41254.95 | $40920.00 | 2 |
| 2023-03-27 | 42024.95 | $41305.00 | 3 |
| 2023-03-24 | 42511.70 | $39600.00 | 2 |
| 2023-03-23 | 43523.70 | $36960.00 | 5 |
| 2023-03-22 | 44733.70 | $35662.00 | 3 |
| 2023-03-21 | 46558.60 | $34716.00 | 6 |
| 2023-03-20 | 48518.80 | $33308.00 | 5 |
| 2023-03-17 | 50615.40 | $34089.00 | 15 |
| 2023-03-16 | 52540.95 | $36300.00 | 9 |
| 2023-03-15 | 54223.95 | $36388.00 | 9 |
| 2023-03-14 | 55814.55 | $37609.00 | 5 |
| 2023-03-13 | 57366.10 | $40260.00 | 12 |
| 2023-03-10 | 58741.10 | $39622.00 | 15 |
| 2023-03-09 | 60390.00 | $44440.00 | 8 |
| 2023-03-08 | 61842.00 | $47080.00 | 4 |
| 2023-03-07 | 63382.00 | $46640.00 | 6 |
| 2023-03-06 | 64966.00 | $48840.00 | 5 |
| 2023-03-03 | 66286.00 | $50160.00 | 6 |
| 2023-03-02 | 67254.00 | $51040.00 | 8 |
| 2023-03-01 | 67936.00 | $50160.00 | 10 |
| 2023-02-28 | 68662.00 | $56320.00 | 12 |
| 2023-02-27 | 69168.00 | $51040.00 | 37 |
| 2023-02-24 | 69564.00 | $59840.00 | 13 |
| 2023-02-23 | 69454.00 | $61160.00 | 175 |
| 2023-02-22 | 69322.00 | $72160.00 | 3 |
| 2023-02-21 | 68618.00 | $73920.00 | 3 |
| 2023-02-17 | 67782.00 | $75240.00 | 3 |
| 2023-02-16 | 66895.95 | $72600.00 | 2 |
| 2023-02-15 | 66191.95 | $69960.00 | 2 |
| 2023-02-14 | 65641.95 | $68200.00 | 2 |
| 2023-02-13 | 65311.95 | $68640.00 | 1 |
| 2023-02-10 | 65025.95 | $67760.00 | 3 |
| 2023-02-09 | 64607.95 | $72600.00 | 2 |
| 2023-02-08 | 63947.95 | $73480.00 | 1 |
| 2023-02-07 | 63331.95 | $77880.00 | 4 |
| 2023-02-06 | 62363.95 | $78320.00 | 5 |
| 2023-02-03 | 61593.95 | $75240.00 | 6 |
| 2023-02-02 | 61637.95 | $69520.00 | 6 |
| 2023-02-01 | 61989.95 | $64680.00 | 2 |
| 2023-01-31 | 62253.95 | $64680.00 | 3 |
| 2023-01-30 | 62209.95 | $66440.00 | 8 |
| 2023-01-27 | 61637.95 | $58960.00 | 2 |
| 2023-01-26 | 61307.95 | $57640.00 | 1 |
| 2023-01-25 | 60625.95 | $58520.00 | 2 |
| 2023-01-24 | 59899.95 | $58080.00 | 1 |
| 2023-01-23 | 59294.95 | $57200.00 | 4 |
| 2023-01-20 | 58656.95 | $57519.00 | 4 |
| 2023-01-19 | 58025.00 | $58520.00 | 3 |
| 2023-01-18 | 57497.00 | $58960.00 | 2 |
| 2023-01-17 | 57145.00 | $61600.00 | 4 |
| 2023-01-13 | 56683.00 | $62920.00 | 4 |
| 2023-01-12 | 56089.00 | $59400.00 | 4 |
| 2023-01-11 | 55634.15 | $59400.00 | 6 |
| 2023-01-10 | 55370.15 | $61160.00 | 6 |
| 2023-01-09 | 55095.15 | $58520.00 | 8 |
| 2023-01-06 | 54875.15 | $62920.00 | 15 |
| 2023-01-05 | 54523.15 | $76120.00 | 21 |
| 2023-01-04 | 53470.45 | $76560.00 | 26 |
| 2023-01-03 | 52480.45 | $69960.00 | 9 |
| 2022-12-30 | 51864.45 | $63800.00 | 7 |
| 2022-12-29 | 51556.45 | $55000.00 | 7 |
| 2022-12-28 | 51776.45 | $52360.00 | 8 |
| 2022-12-27 | 52040.45 | $44000.00 | 8 |
| 2022-12-23 | 52744.45 | $44000.00 | 3 |
| 2022-12-22 | 53382.45 | $45980.00 | 6 |
| 2022-12-21 | 53985.25 | $44440.00 | 6 |
| 2022-12-20 | 54557.25 | $44880.00 | 5 |
| 2022-12-19 | 55107.25 | $47960.00 | 3 |
| 2022-12-16 | 55525.25 | $51920.00 | 2 |
| 2022-12-15 | 55789.25 | $52360.00 | 3 |
| 2022-12-14 | 56053.25 | $51040.00 | 5 |
| 2022-12-13 | 56471.25 | $50303.00 | 5 |
| 2022-12-12 | 57080.10 | $54120.00 | 3 |
| 2022-12-09 | 57432.10 | $55660.00 | 2 |
| 2022-12-08 | 57553.10 | $54120.00 | 1 |
| 2022-12-07 | 57707.10 | $55880.00 | 2 |
| 2022-12-06 | 57817.10 | $55066.00 | 4 |
| 2022-12-05 | 57901.80 | $56760.00 | 2 |
| 2022-12-02 | 57967.80 | $57640.00 | 1 |
| 2022-12-01 | 57967.80 | $57640.00 | 2 |
| 2022-11-30 | 58011.80 | $59400.00 | 2 |
| 2022-11-29 | 58064.60 | $57640.00 | 1 |
| 2022-11-28 | 58174.60 | $58080.00 | 3 |
| 2022-11-25 | 58372.60 | $56760.00 | 0 |
| 2022-11-23 | 58548.60 | $58036.00 | 2 |
| 2022-11-22 | 58638.80 | $55880.00 | 2 |
| 2022-11-21 | 58770.80 | $55880.00 | 2 |
| 2022-11-18 | 58770.80 | $56320.00 | 1 |
| 2022-11-17 | 58770.80 | $57200.00 | 1 |
| 2022-11-16 | 58726.80 | $57640.00 | 3 |
| 2022-11-15 | 58704.80 | $59400.00 | 3 |
| 2022-11-14 | 58726.80 | $62480.00 | 2 |
| 2022-11-11 | 58616.80 | $61160.00 | 2 |
| 2022-11-10 | 58484.80 | $58080.00 | 2 |
| 2022-11-09 | 58550.80 | $57200.00 | 2 |
| 2022-11-08 | 58528.80 | $58080.00 | 1 |
| 2022-11-07 | 58462.80 | $56760.00 | 2 |
| 2022-11-04 | 58462.80 | $58080.00 | 2 |
| 2022-11-03 | 58572.80 | $57640.00 | 1 |
| 2022-11-02 | 58770.80 | $58520.00 | 1 |
| 2022-11-01 | 59078.80 | $60456.00 | 0 |
| 2022-10-31 | 59246.00 | $59840.00 | 1 |
| 2022-10-28 | 59268.00 | $62040.00 | 1 |
| 2022-10-27 | 59268.00 | $60280.00 | 1 |
| 2022-10-26 | 59334.00 | $59840.00 | 2 |
| 2022-10-25 | 59532.00 | $58520.00 | 2 |
| 2022-10-24 | 59730.00 | $55880.00 | 3 |
| 2022-10-21 | 60038.00 | $56320.00 | 4 |
| 2022-10-20 | 60324.00 | $56320.00 | 2 |
| 2022-10-19 | 60808.00 | $57200.00 | 2 |
| 2022-10-18 | 61358.00 | $59840.00 | 1 |
| 2022-10-17 | 61754.00 | $60280.00 | 2 |
| 2022-10-14 | 62216.00 | $58520.00 | 3 |
| 2022-10-13 | 62744.00 | $59400.00 | 3 |
| 2022-10-12 | 63448.00 | $56760.00 | 4 |
| 2022-10-11 | 64240.00 | $56760.00 | 3 |
| 2022-10-10 | 65175.00 | $56760.00 | 6 |
| 2022-10-07 | 66209.00 | $60280.00 | 2 |
| 2022-10-06 | 67067.00 | $61600.00 | 1 |
| 2022-10-05 | 67771.00 | $64680.00 | 2 |
| 2022-10-04 | 68167.00 | $63800.00 | 2 |
| 2022-10-03 | 68717.00 | $60280.00 | 7 |
| 2022-09-30 | 69267.00 | $62040.00 | 1 |
| 2022-09-29 | 69663.00 | $61600.00 | 2 |
| 2022-09-28 | 70103.00 | $63800.00 | 2 |
| 2022-09-27 | 70631.00 | $62480.00 | 1 |
| 2022-09-26 | 71489.00 | $62040.00 | 3 |
| 2022-09-23 | 72501.00 | $62040.00 | 6 |
| 2022-09-22 | 73755.00 | $66000.00 | 4 |
| 2022-09-21 | 74987.00 | $68200.00 | 2 |
| 2022-09-20 | 75801.00 | $67760.00 | 2 |
| 2022-09-19 | 76637.00 | $69520.00 | 2 |
| 2022-09-16 | 77561.00 | $69080.00 | 4 |
| 2022-09-15 | 78837.00 | $73480.00 | 1 |
| 2022-09-14 | 80487.00 | $72600.00 | 2 |
| 2022-09-13 | 81763.00 | $75460.00 | 2 |
| 2022-09-12 | 82588.00 | $77440.00 | 3 |
| 2022-09-09 | 82610.00 | $77440.00 | 3 |
| 2022-09-08 | 82038.00 | $75680.00 | 2 |
| 2022-09-07 | 81532.00 | $72600.00 | 2 |
| 2022-09-06 | 81114.00 | $74800.00 | 5 |
| 2022-09-02 | 80718.00 | $71280.00 | 3 |
| 2022-09-01 | 80300.00 | $69960.00 | 6 |
| 2022-08-31 | 79882.00 | $70400.00 | 9 |
| 2022-08-30 | 79332.00 | $74360.00 | 10 |
| 2022-08-29 | 78562.00 | $79640.00 | 7 |
| 2022-08-26 | 77484.00 | $82280.00 | 3 |
| 2022-08-25 | 76428.00 | $87120.00 | 3 |
| 2022-08-24 | 75218.00 | $90640.00 | 4 |
| 2022-08-23 | 73722.00 | $84480.00 | 4 |
| 2022-08-22 | 72556.00 | $84480.00 | 6 |
| 2022-08-19 | 71368.00 | $88000.00 | 10 |
| 2022-08-18 | 70070.00 | $94600.00 | 16 |
| 2022-08-17 | 68596.00 | $106480.00 | 61 |
| 2022-08-16 | 66506.00 | $98120.00 | 85 |
| 2022-08-15 | 64724.00 | $91960.00 | 36 |
| 2022-08-12 | 63184.00 | $77880.00 | 7 |
| 2022-08-11 | 62458.00 | $66000.00 | 1 |
| 2022-08-10 | 62282.00 | $65560.00 | 2 |
| 2022-08-09 | 62172.00 | $64240.00 | 1 |
| 2022-08-08 | 62106.00 | $66880.00 | 5 |
| 2022-08-05 | 62040.00 | $62920.00 | 3 |
| 2022-08-04 | 62040.00 | $61600.00 | 2 |
| 2022-08-03 | 62084.00 | $59400.00 | 2 |
| 2022-08-02 | 62260.00 | $58960.00 | 2 |
| 2022-08-01 | 62458.00 | $58080.00 | 6 |
| 2022-07-29 | 62590.00 | $61160.00 | 2 |
| 2022-07-28 | 62590.00 | $62920.00 | 2 |
| 2022-07-27 | 62436.00 | $60720.00 | 1 |
| 2022-07-26 | 62480.00 | $61160.00 | 1 |
| 2022-07-25 | 62612.00 | $60720.00 | 1 |
| 2022-07-22 | 62656.00 | $62040.00 | 2 |
| 2022-07-21 | 62546.00 | $65120.00 | 2 |
| 2022-07-20 | 62172.00 | $64680.00 | 3 |
| 2022-07-19 | 61974.00 | $62480.00 | 1 |
| 2022-07-18 | 61732.00 | $61160.00 | 2 |
| 2022-07-15 | 61534.00 | $63360.00 | 1 |
| 2022-07-14 | 61358.00 | $62480.00 | 1 |
| 2022-07-13 | 61116.00 | $63360.00 | 0 |
| 2022-07-12 | 60830.00 | $62920.00 | 3 |
| 2022-07-11 | 60808.00 | $65560.00 | 2 |
| 2022-07-08 | 60720.00 | $62920.00 | 3 |
| 2022-07-07 | 60962.00 | $62480.00 | 5 |
| 2022-07-06 | 61050.00 | $62920.00 | 2 |
| 2022-07-05 | 61116.00 | $62920.00 | 2 |
| 2022-07-01 | 61248.00 | $60720.00 | 2 |
| 2022-06-30 | 61380.00 | $61160.00 | 3 |
| 2022-06-29 | 61446.00 | $59840.00 | 2 |
| 2022-06-28 | 61688.00 | $61600.00 | 2 |
| 2022-06-27 | 61908.00 | $63800.00 | 2 |
| 2022-06-24 | 61996.00 | $61600.00 | 2 |
| 2022-06-23 | 62150.00 | $59840.00 | 2 |
| 2022-06-22 | 62678.00 | $57640.00 | 2 |
| 2022-06-21 | 63294.00 | $60720.00 | 2 |
| 2022-06-17 | 63580.00 | $57640.00 | 2 |
| 2022-06-16 | 64020.00 | $57200.00 | 2 |
| 2022-06-15 | 64372.00 | $59840.00 | 3 |
| 2022-06-14 | 64812.00 | $57640.00 | 3 |
| 2022-06-13 | 65252.00 | $57640.00 | 3 |
| 2022-06-10 | 65714.00 | $62480.00 | 2 |
| 2022-06-09 | 65494.00 | $63800.00 | 3 |
| 2022-06-08 | 65120.00 | $67760.00 | 3 |
| 2022-06-07 | 64834.00 | $64240.00 | 3 |
| 2022-06-06 | 64658.00 | $64240.00 | 2 |
| 2022-06-03 | 64812.00 | $65560.00 | 2 |
| 2022-06-02 | 65032.00 | $63360.00 | 3 |
| 2022-06-01 | 65472.00 | $62480.00 | 2 |
| 2022-05-31 | 65934.00 | $64680.00 | 4 |
| 2022-05-27 | 66264.00 | $66000.00 | 3 |
| 2022-05-26 | 66484.00 | $65560.00 | 3 |
| 2022-05-25 | 66682.00 | $64680.00 | 5 |
| 2022-05-24 | 67034.00 | $70400.00 | 2 |
| 2022-05-23 | 67188.00 | $69960.00 | 1 |
| 2022-05-20 | 67364.00 | $66440.00 | 2 |
| 2022-05-19 | 67892.00 | $66440.00 | 1 |
| 2022-05-18 | 68420.00 | $64240.00 | 3 |
| 2022-05-17 | 69498.00 | $68640.00 | 2 |
| 2022-05-16 | 70268.00 | $66440.00 | 4 |
| 2022-05-13 | 70972.00 | $66880.00 | 6 |
| 2022-05-12 | 72006.00 | $58080.00 | 3 |
| 2022-05-11 | 73480.00 | $56320.00 | 4 |
| 2022-05-10 | 74998.00 | $62040.00 | 2 |
| 2022-05-09 | 76340.00 | $60720.00 | 7 |
| 2022-05-06 | 77836.00 | $67320.00 | 3 |
| 2022-05-05 | 79024.00 | $69960.00 | 4 |
| 2022-05-04 | 80190.00 | $72160.00 | 2 |
| 2022-05-03 | 81312.00 | $71720.00 | 2 |
| 2022-05-02 | 82808.00 | $71280.00 | 1 |
| 2022-04-29 | 84150.00 | $70400.00 | 3 |
| 2022-04-28 | 85602.00 | $69520.00 | 6 |
| 2022-04-27 | 87186.00 | $71720.00 | 3 |
| 2022-04-26 | 88704.00 | $73480.00 | 5 |
| 2022-04-25 | 90024.00 | $73480.00 | 5 |
| 2022-04-22 | 91564.00 | $77000.00 | 4 |
| 2022-04-21 | 92928.00 | $77000.00 | 7 |
| 2022-04-20 | 94116.00 | $85800.00 | 2 |
| 2022-04-19 | 95062.00 | $84040.00 | 2 |
| 2022-04-18 | 96008.00 | $80520.00 | 7 |
| 2022-04-14 | 97328.00 | $87560.00 | 2 |
| 2022-04-13 | 97966.00 | $87560.00 | 4 |
| 2022-04-12 | 98296.00 | $86680.00 | 4 |
| 2022-04-11 | 98406.00 | $88880.00 | 4 |
| 2022-04-08 | 98340.00 | $90640.00 | 2 |
| 2022-04-07 | 98450.00 | $91080.00 | 4 |
| 2022-04-06 | 98758.00 | $93280.00 | 5 |
| 2022-04-05 | 98890.00 | $94600.00 | 7 |
| 2022-04-04 | 98714.00 | $101640.00 | 3 |
| 2022-04-01 | 98142.00 | $98120.00 | 5 |
| 2022-03-31 | 97944.00 | $99440.00 | 5 |
| 2022-03-30 | 97636.00 | $101200.00 | 8 |
| 2022-03-29 | 97416.00 | $102080.00 | 6 |
| 2022-03-28 | 97306.00 | $99880.00 | 4 |
| 2022-03-25 | 97328.00 | $104280.00 | 5 |
| 2022-03-24 | 97020.00 | $104280.00 | 5 |
| 2022-03-23 | 96690.00 | $100760.00 | 12 |
| 2022-03-22 | 96162.00 | $104720.00 | 6 |
| 2022-03-21 | 95634.00 | $102960.00 | 8 |
| 2022-03-18 | 95348.00 | $106920.00 | 14 |
| 2022-03-17 | 94842.00 | $100320.00 | 12 |
| 2022-03-16 | 95062.00 | $94160.00 | 7 |
| 2022-03-15 | 95546.00 | $88880.00 | 6 |
| 2022-03-14 | 95942.00 | $87560.00 | 8 |
| 2022-03-11 | 96514.00 | $92840.00 | 8 |
| 2022-03-10 | 96888.00 | $97240.00 | 7 |
| 2022-03-09 | 97108.00 | $95920.00 | 10 |
| 2022-03-08 | 97284.00 | $91080.00 | 21 |
| 2022-03-07 | 97702.00 | $90200.00 | 14 |
| 2022-03-04 | 98032.00 | $94160.00 | 10 |
| 2022-03-03 | 97768.00 | $93280.00 | 10 |
| 2022-03-02 | 97504.00 | $96800.00 | 24 |
| 2022-03-01 | 97174.00 | $99880.00 | 6 |
| 2022-02-28 | 96558.00 | $100320.00 | 11 |
| 2022-02-25 | 95568.00 | $98120.00 | 5 |
| 2022-02-24 | 94732.00 | $97680.00 | 16 |
| 2022-02-23 | 94116.00 | $90200.00 | 8 |
| 2022-02-22 | 93896.00 | $94160.00 | 12 |
| 2022-02-18 | 93346.00 | $97240.00 | 10 |
| 2022-02-17 | 92488.00 | $96800.00 | 18 |
| 2022-02-16 | 92092.00 | $104720.00 | 9 |
| 2022-02-15 | 91432.00 | $103840.00 | 14 |
| 2022-02-14 | 90926.00 | $96800.00 | 10 |
| 2022-02-11 | 91058.00 | $99000.00 | 15 |
| 2022-02-10 | 91124.00 | $100320.00 | 13 |
| 2022-02-09 | 91916.00 | $101640.00 | 14 |
| 2022-02-08 | 92004.00 | $99440.00 | 6 |
| 2022-02-07 | 92224.00 | $99440.00 | 12 |
| 2022-02-04 | 92136.00 | $96800.00 | 20 |
| 2022-02-03 | 92158.00 | $88880.00 | 7 |
| 2022-02-02 | 92708.00 | $88000.00 | 8 |
| 2022-02-01 | 94446.00 | $90200.00 | 19 |
| 2022-01-31 | 97636.00 | $87560.00 | 20 |
| 2022-01-28 | 96140.00 | $80520.00 | 38 |
| 2022-01-27 | 94974.00 | $81400.00 | 151 |
| 2022-01-26 | 93566.00 | $85360.00 | 24 |
| 2022-01-25 | 92158.00 | $85800.00 | 21 |
| 2022-01-24 | 90838.00 | $83160.00 | 35 |
| 2022-01-21 | 89848.00 | $80080.00 | 49 |
| 2022-01-20 | 88968.00 | $88880.00 | 44 |
| 2022-01-19 | 87384.00 | $91520.00 | 29 |
| 2022-01-18 | 85844.00 | $93720.00 | 41 |
| 2022-01-14 | 84194.00 | $99440.00 | 36 |
| 2022-01-13 | 82104.00 | $100320.00 | 81 |
| 2022-01-12 | 79948.00 | $116160.00 | 149 |
| 2022-01-11 | 76978.00 | $103400.00 | 82 |
| 2022-01-10 | 74778.00 | $103840.00 | 133 |
| 2022-01-07 | 72820.00 | $97680.00 | 193 |
| 2022-01-06 | 71214.00 | $97240.00 | 353 |
| 2022-01-05 | 69586.00 | $99880.00 | 290 |
| 2022-01-04 | 67892.00 | $122760.00 | 1090 |
| 2022-01-03 | 64548.00 | $154000.00 | 5649 |
| 2021-12-31 | 59774.00 | $57640.00 | 15 |
| 2021-12-30 | 59928.00 | $57200.00 | 19 |
| 2021-12-29 | 60170.00 | $53240.00 | 11 |
| 2021-12-28 | 60698.00 | $57200.00 | 10 |
| 2021-12-27 | 61138.00 | $59400.00 | 13 |
| 2021-12-23 | 61644.00 | $63360.00 | 8 |
| 2021-12-22 | 62106.00 | $62480.00 | 9 |
| 2021-12-21 | 62436.00 | $57200.00 | 10 |
| 2021-12-20 | 62898.00 | $60720.00 | 10 |
| 2021-12-17 | 63690.00 | $60720.00 | 11 |
| 2021-12-16 | 64240.00 | $57640.00 | 7 |
| 2021-12-15 | 65692.00 | $57200.00 | 14 |
| 2021-12-14 | 67166.00 | $56760.00 | 7 |
| 2021-12-13 | 68838.00 | $59400.00 | 8 |
| 2021-12-10 | 70422.00 | $64680.00 | 8 |
| 2021-12-09 | 71852.00 | $65560.00 | 9 |
| 2021-12-08 | 73304.00 | $64680.00 | 8 |
| 2021-12-07 | 74866.00 | $66000.00 | 11 |
| 2021-12-06 | 76406.00 | $55880.00 | 20 |
| 2021-12-03 | 78386.00 | $58520.00 | 9 |
| 2021-12-02 | 80476.00 | $60720.00 | 11 |
| 2021-12-01 | 82456.00 | $62040.00 | 10 |
| 2021-11-30 | 84271.00 | $63800.00 | 14 |
| 2021-11-29 | 86229.00 | $66000.00 | 6 |
| 2021-11-26 | 88055.00 | $69520.00 | 4 |
| 2021-11-24 | 89749.00 | $72600.00 | 8 |
| 2021-11-23 | 90981.00 | $69080.00 | 19 |
| 2021-11-22 | 91971.00 | $66440.00 | 37 |
| 2021-11-19 | 93489.00 | $76560.00 | 17 |
| 2021-11-18 | 94699.00 | $71720.00 | 38 |
| 2021-11-17 | 96261.00 | $86680.00 | 10 |
| 2021-11-16 | 97097.00 | $86680.00 | 12 |
| 2021-11-15 | 97955.00 | $90200.00 | 12 |
| 2021-11-12 | 98505.00 | $91080.00 | 9 |
| 2021-11-11 | 99253.00 | $93280.00 | 6 |
| 2021-11-10 | 100001.00 | $94600.00 | 9 |
| 2021-11-09 | 100859.00 | $95920.00 | 4 |
| 2021-11-08 | 101651.00 | $96800.00 | 6 |
| 2021-11-05 | 102201.00 | $95480.00 | 8 |
| 2021-11-04 | 102861.00 | $100320.00 | 4 |
| 2021-11-03 | 103455.00 | $100320.00 | 6 |
| 2021-11-02 | 104115.00 | $98340.00 | 6 |
| 2021-11-01 | 105028.00 | $102960.00 | 5 |
| 2021-10-29 | 105688.00 | $102520.00 | 6 |
| 2021-10-28 | 106502.00 | $103400.00 | 11 |
| 2021-10-27 | 107228.00 | $97240.00 | 19 |
| 2021-10-26 | 108196.00 | $88880.00 | 35 |
| 2021-10-25 | 109736.00 | $96800.00 | 22 |
| 2021-10-22 | 111166.00 | $100760.00 | 11 |
| 2021-10-21 | 112266.00 | $102960.00 | 6 |
| 2021-10-20 | 113278.00 | $103400.00 | 4 |
| 2021-10-19 | 114422.00 | $103840.00 | 5 |
| 2021-10-18 | 115368.00 | $101200.00 | 10 |
| 2021-10-15 | 116292.00 | $106040.00 | 9 |
| 2021-10-14 | 117260.00 | $108240.00 | 6 |
| 2021-10-13 | 117832.00 | $111760.00 | 7 |
| 2021-10-12 | 118338.00 | $111760.00 | 4 |
| 2021-10-11 | 118756.00 | $107800.00 | 5 |
| 2021-10-08 | 119702.00 | $108680.00 | 6 |
| 2021-10-07 | 120692.00 | $112200.00 | 5 |
| 2021-10-06 | 121594.00 | $113520.00 | 7 |
| 2021-10-05 | 122276.00 | $116600.00 | 4 |
| 2021-10-04 | 123090.00 | $116160.00 | 5 |
| 2021-10-01 | 124036.00 | $118800.00 | 3 |
| 2021-09-30 | 125356.00 | $117920.00 | 5 |
| 2021-09-29 | 126478.00 | $116600.00 | 4 |
| 2021-09-28 | 127578.00 | $119680.00 | 6 |
| 2021-09-27 | 128326.00 | $125400.00 | 4 |
| 2021-09-24 | 128766.00 | $122760.00 | 4 |
| 2021-09-23 | 129360.00 | $123200.00 | 6 |
| 2021-09-22 | 129822.00 | $126280.00 | 5 |
| 2021-09-21 | 129976.00 | $122760.00 | 6 |
| 2021-09-20 | 130042.00 | $119680.00 | 13 |
| 2021-09-17 | 129756.00 | $125400.00 | 11 |
| 2021-09-16 | 129272.00 | $119680.00 | 7 |
| 2021-09-15 | 129338.00 | $121880.00 | 9 |
| 2021-09-14 | 129217.00 | $120120.00 | 11 |
| 2021-09-13 | 128997.00 | $126720.00 | 7 |
| 2021-09-10 | 128733.00 | $128480.00 | 5 |
| 2021-09-09 | 128689.00 | $130240.00 | 7 |
| 2021-09-08 | 128535.00 | $127160.00 | 6 |
| 2021-09-07 | 128623.00 | $132880.00 | 6 |
| 2021-09-03 | 128469.00 | $135080.00 | 8 |
| 2021-09-02 | 128161.00 | $145200.00 | 7 |
| 2021-09-01 | 127479.00 | $140360.00 | 7 |
| 2021-08-31 | 126797.00 | $138600.00 | 9 |
| 2021-08-30 | 126335.00 | $134640.00 | 7 |
| 2021-08-27 | 126137.00 | $134200.00 | 6 |
| 2021-08-26 | 125939.00 | $134640.00 | 6 |
| 2021-08-25 | 125565.00 | $132440.00 | 8 |
| 2021-08-24 | 125565.00 | $129360.00 | 7 |
| 2021-08-23 | 125477.00 | $124080.00 | 12 |
| 2021-08-20 | 125917.00 | $113960.00 | 10 |
| 2021-08-19 | 126951.00 | $115720.00 | 10 |
| 2021-08-18 | 128271.00 | $121000.00 | 5 |
| 2021-08-17 | 129261.00 | $119460.00 | 9 |
| 2021-08-16 | 130086.00 | $115720.00 | 44 |
| 2021-08-13 | 130834.00 | $121440.00 | 16 |
| 2021-08-12 | 131142.00 | $127600.00 | 7 |
| 2021-08-11 | 131186.00 | $127160.00 | 11 |
| 2021-08-10 | 131362.00 | $128920.00 | 15 |
| 2021-08-09 | 131604.00 | $129800.00 | 7 |
| 2021-08-06 | 132022.00 | $128920.00 | 5 |
| 2021-08-05 | 132550.00 | $131560.00 | 10 |
| 2021-08-04 | 132792.00 | $126720.00 | 8 |
| 2021-08-03 | 133364.00 | $129360.00 | 17 |
| 2021-08-02 | 134002.00 | $130680.00 | 6 |
| 2021-07-30 | 134816.00 | $130240.00 | 11 |
| 2021-07-29 | 135696.00 | $127160.00 | 11 |
| 2021-07-28 | 136708.00 | $132440.00 | 7 |
| 2021-07-27 | 137676.00 | $127600.00 | 22 |
| 2021-07-26 | 139040.00 | $132880.00 | 8 |
| 2021-07-23 | 140294.00 | $134640.00 | 6 |
| 2021-07-22 | 141372.00 | $142120.00 | 5 |
| 2021-07-21 | 142450.00 | $140800.00 | 11 |
| 2021-07-20 | 142670.00 | $135960.00 | 11 |
| 2021-07-19 | 143242.00 | $130680.00 | 12 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.83
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.83
Average
32703.07
Maximum
141779.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.83 | $8.00 | 54908 |
| 2026-07-15 | 12.23 | $10.80 | 18676 |
| 2026-07-14 | 12.38 | $10.19 | 17273 |
| 2026-07-13 | 12.61 | $11.77 | 4400 |
| 2026-07-10 | 12.70 | $12.32 | 2248 |
| 2026-07-09 | 12.74 | $12.22 | 2894 |
| 2026-07-08 | 12.80 | $12.41 | 9614 |
| 2026-07-07 | 12.84 | $13.00 | 7068 |
| 2026-07-06 | 12.82 | $13.66 | 35195 |
| 2026-07-02 | 12.74 | $12.67 | 11216 |
| 2026-07-01 | 12.74 | $11.75 | 5197 |
| 2026-06-30 | 12.85 | $11.42 | 7702 |
| 2026-06-29 | 13.00 | $11.11 | 12313 |
| 2026-06-26 | 13.20 | $10.89 | 9297 |
| 2026-06-25 | 13.44 | $10.36 | 5370 |
| 2026-06-24 | 13.76 | $10.63 | 8874 |
| 2026-06-23 | 14.09 | $11.46 | 7105 |
| 2026-06-22 | 14.37 | $12.10 | 15969 |
| 2026-06-18 | 14.61 | $13.02 | 73143 |
| 2026-06-17 | 14.77 | $10.63 | 32182 |
| 2026-06-16 | 15.21 | $9.59 | 19632 |
| 2026-06-15 | 15.80 | $10.71 | 73636 |
| 2026-06-12 | 16.34 | $14.08 | 9086 |
| 2026-06-11 | 16.58 | $14.38 | 5814 |
| 2026-06-10 | 16.81 | $13.99 | 4960 |
| 2026-06-09 | 17.10 | $14.63 | 8020 |
| 2026-06-08 | 17.36 | $14.76 | 8900 |
| 2026-06-05 | 17.64 | $14.23 | 20155 |
| 2026-06-04 | 18.00 | $15.29 | 8475 |
| 2026-06-03 | 18.28 | $15.84 | 8441 |
| 2026-06-02 | 18.54 | $16.17 | 9194 |
| 2026-06-01 | 18.79 | $16.50 | 18400 |
| 2026-05-29 | 19.03 | $17.15 | 12305 |
| 2026-05-28 | 19.23 | $17.48 | 15554 |
| 2026-05-27 | 19.41 | $17.08 | 9305 |
| 2026-05-26 | 19.66 | $16.98 | 18938 |
| 2026-05-22 | 19.94 | $18.06 | 10849 |
| 2026-05-21 | 20.14 | $17.93 | 5655 |
| 2026-05-20 | 20.37 | $17.38 | 9761 |
| 2026-05-19 | 20.68 | $17.34 | 8557 |
| 2026-05-18 | 21.04 | $17.71 | 13291 |
| 2026-05-15 | 21.39 | $18.27 | 8878 |
| 2026-05-14 | 21.71 | $18.95 | 13324 |
| 2026-05-13 | 22.01 | $18.72 | 8986 |
| 2026-05-12 | 22.35 | $18.26 | 8957 |
| 2026-05-11 | 22.78 | $18.60 | 17705 |
| 2026-05-08 | 23.22 | $19.14 | 10223 |
| 2026-05-07 | 23.65 | $19.03 | 16398 |
| 2026-05-06 | 24.14 | $19.59 | 17565 |
| 2026-05-05 | 24.62 | $19.47 | 18764 |
| 2026-05-04 | 25.16 | $20.66 | 39801 |
| 2026-05-01 | 25.63 | $20.20 | 18005 |
| 2026-04-30 | 26.20 | $21.45 | 66970 |
| 2026-04-29 | 26.70 | $19.14 | 18418 |
| 2026-04-28 | 27.50 | $20.35 | 36482 |
| 2026-04-27 | 28.25 | $20.46 | 33315 |
| 2026-04-24 | 29.07 | $22.44 | 30114 |
| 2026-04-23 | 29.77 | $22.44 | 34164 |
| 2026-04-22 | 30.54 | $22.44 | 77638 |
| 2026-04-21 | 31.40 | $23.98 | 617333 |
| 2026-04-20 | 32.18 | $25.52 | 46245 |
| 2026-04-17 | 32.88 | $28.60 | 19127 |
| 2026-04-16 | 33.33 | $28.60 | 21078 |
| 2026-04-15 | 33.83 | $28.16 | 15756 |
| 2026-04-14 | 34.42 | $26.62 | 11550 |
| 2026-04-13 | 35.24 | $26.62 | 23266 |
| 2026-04-10 | 36.15 | $25.30 | 27974 |
| 2026-04-09 | 37.29 | $28.60 | 16314 |
| 2026-04-08 | 38.21 | $28.82 | 29277 |
| 2026-04-07 | 39.20 | $30.14 | 14495 |
| 2026-04-06 | 40.15 | $31.90 | 20282 |
| 2026-04-02 | 41.02 | $33.88 | 18082 |
| 2026-04-01 | 41.77 | $34.76 | 27977 |
| 2026-03-31 | 42.51 | $39.82 | 6914 |
| 2026-03-30 | 42.79 | $38.94 | 12701 |
| 2026-03-27 | 43.20 | $40.04 | 8438 |
| 2026-03-26 | 43.53 | $41.36 | 5700 |
| 2026-03-25 | 43.76 | $42.68 | 9109 |
| 2026-03-24 | 43.87 | $41.58 | 8045 |
| 2026-03-23 | 44.12 | $42.02 | 9714 |
| 2026-03-20 | 44.34 | $41.36 | 11491 |
| 2026-03-19 | 44.65 | $42.24 | 13486 |
| 2026-03-18 | 44.90 | $44.22 | 35614 |
| 2026-03-17 | 44.98 | $44.44 | 11427 |
| 2026-03-16 | 45.03 | $45.54 | 23355 |
| 2026-03-13 | 44.98 | $44.22 | 31023 |
| 2026-03-12 | 45.06 | $43.12 | 13218 |
| 2026-03-11 | 45.26 | $44.00 | 9106 |
| 2026-03-10 | 45.39 | $44.00 | 21682 |
| 2026-03-09 | 45.54 | $43.56 | 21324 |
| 2026-03-06 | 45.75 | $42.90 | 14382 |
| 2026-03-05 | 46.05 | $44.00 | 11287 |
| 2026-03-04 | 46.27 | $45.54 | 20514 |
| 2026-03-03 | 46.34 | $44.00 | 29091 |
| 2026-03-02 | 46.59 | $43.78 | 16729 |
| 2026-02-27 | 46.88 | $44.00 | 20795 |
| 2026-02-26 | 47.19 | $46.86 | 28482 |
| 2026-02-25 | 47.22 | $44.22 | 69227 |
| 2026-02-24 | 47.54 | $48.84 | 293332 |
| 2026-02-23 | 47.40 | $49.94 | 433679 |
| 2026-02-20 | 47.14 | $39.16 | 10166 |
| 2026-02-19 | 47.97 | $40.92 | 6838 |
| 2026-02-18 | 48.72 | $40.92 | 6414 |
| 2026-02-17 | 49.54 | $39.60 | 12964 |
| 2026-02-13 | 50.58 | $44.44 | 4553 |
| 2026-02-12 | 51.23 | $44.88 | 13064 |
| 2026-02-11 | 51.90 | $48.40 | 7052 |
| 2026-02-10 | 52.27 | $47.52 | 11486 |
| 2026-02-09 | 52.77 | $48.40 | 9866 |
| 2026-02-06 | 53.23 | $48.40 | 12868 |
| 2026-02-05 | 53.74 | $43.12 | 20668 |
| 2026-02-04 | 54.85 | $48.62 | 13246 |
| 2026-02-03 | 55.51 | $52.80 | 32588 |
| 2026-02-02 | 55.79 | $54.78 | 34114 |
| 2026-01-30 | 55.90 | $58.52 | 89464 |
| 2026-01-29 | 55.63 | $54.12 | 316251 |
| 2026-01-28 | 55.78 | $48.84 | 19829 |
| 2026-01-27 | 56.51 | $51.92 | 15373 |
| 2026-01-26 | 57.00 | $53.46 | 33159 |
| 2026-01-23 | 57.37 | $62.48 | 19714 |
| 2026-01-22 | 56.83 | $64.46 | 24079 |
| 2026-01-21 | 56.03 | $62.26 | 34678 |
| 2026-01-20 | 55.37 | $62.04 | 35336 |
| 2026-01-16 | 54.67 | $66.00 | 78600 |
| 2026-01-15 | 53.48 | $72.60 | 138928 |
| 2026-01-14 | 51.47 | $63.14 | 128436 |
| 2026-01-13 | 50.24 | $52.80 | 45259 |
| 2026-01-12 | 49.97 | $57.20 | 167136 |
| 2026-01-09 | 49.21 | $48.40 | 151147 |
| 2026-01-08 | 49.29 | $44.00 | 23287 |
| 2026-01-07 | 49.85 | $41.58 | 47423 |
| 2026-01-06 | 50.72 | $41.58 | 83992 |
| 2026-01-05 | 51.68 | $39.60 | 8973 |
| 2026-01-02 | 52.95 | $39.38 | 9305 |
| 2025-12-31 | 54.38 | $38.50 | 8505 |
| 2025-12-30 | 56.06 | $38.72 | 12817 |
| 2025-12-29 | 57.88 | $38.72 | 14768 |
| 2025-12-26 | 59.90 | $39.38 | 5464 |
| 2025-12-24 | 62.06 | $40.92 | 6768 |
| 2025-12-23 | 64.28 | $41.58 | 9300 |
| 2025-12-22 | 66.67 | $44.22 | 8210 |
| 2025-12-19 | 69.03 | $46.86 | 9060 |
| 2025-12-18 | 71.37 | $47.74 | 5305 |
| 2025-12-17 | 73.86 | $51.04 | 3801 |
| 2025-12-16 | 76.26 | $53.46 | 11398 |
| 2025-12-15 | 78.66 | $56.76 | 5458 |
| 2025-12-12 | 80.96 | $62.48 | 18455 |
| 2025-12-11 | 82.91 | $71.28 | 4736 |
| 2025-12-10 | 84.13 | $73.26 | 4983 |
| 2025-12-09 | 85.28 | $71.28 | 8041 |
| 2025-12-08 | 86.75 | $74.58 | 10027 |
| 2025-12-05 | 88.03 | $73.92 | 13673 |
| 2025-12-04 | 89.52 | $73.70 | 84659 |
| 2025-12-03 | 91.18 | $62.26 | 28141 |
| 2025-12-02 | 94.22 | $60.28 | 5434 |
| 2025-12-01 | 97.80 | $62.70 | 3710 |
| 2025-11-28 | 101.49 | $65.12 | 3396 |
| 2025-11-26 | 105.32 | $63.80 | 8737 |
| 2025-11-25 | 109.69 | $64.90 | 5760 |
| 2025-11-24 | 114.41 | $61.60 | 7715 |
| 2025-11-21 | 119.97 | $66.00 | 8209 |
| 2025-11-20 | 125.65 | $69.52 | 6914 |
| 2025-11-19 | 131.55 | $73.48 | 13359 |
| 2025-11-18 | 137.67 | $81.18 | 45941 |
| 2025-11-17 | 143.61 | $88.88 | 9814 |
| 2025-11-14 | 149.37 | $97.46 | 9433 |
| 2025-11-13 | 154.84 | $91.08 | 13151 |
| 2025-11-12 | 161.55 | $101.20 | 35036 |
| 2025-11-11 | 167.90 | $89.10 | 9391 |
| 2025-11-10 | 176.20 | $88.00 | 11060 |
| 2025-11-07 | 185.48 | $92.62 | 10482 |
| 2025-11-06 | 195.26 | $103.18 | 18923 |
| 2025-11-05 | 204.95 | $128.70 | 22595 |
| 2025-11-04 | 212.98 | $103.40 | 8850 |
| 2025-11-03 | 224.51 | $116.60 | 8755 |
| 2025-10-31 | 235.87 | $126.94 | 9811 |
| 2025-10-30 | 247.33 | $137.94 | 8682 |
| 2025-10-29 | 258.85 | $146.08 | 15591 |
| 2025-10-28 | 270.72 | $153.78 | 204655 |
| 2025-10-27 | 283.03 | $192.50 | 10109 |
| 2025-10-24 | 292.56 | $211.42 | 20582 |
| 2025-10-23 | 301.10 | $201.52 | 256257 |
| 2025-10-22 | 311.58 | $241.12 | 14445 |
| 2025-10-21 | 319.00 | $253.00 | 11782 |
| 2025-10-20 | 325.95 | $308.00 | 15671 |
| 2025-10-17 | 327.83 | $399.30 | 46983 |
| 2025-10-16 | 320.31 | $523.16 | 51463 |
| 2025-10-15 | 298.96 | $924.00 | 846309 |
| 2025-10-14 | 233.17 | $277.86 | 46189 |
| 2025-10-13 | 228.46 | $213.40 | 2799 |
| 2025-10-10 | 230.05 | $225.72 | 2791 |
| 2025-10-09 | 230.50 | $254.54 | 4797 |
| 2025-10-08 | 227.97 | $268.84 | 4925 |
| 2025-10-07 | 223.67 | $222.64 | 4820 |
| 2025-10-06 | 223.78 | $224.84 | 1558 |
| 2025-10-03 | 223.67 | $210.98 | 4615 |
| 2025-10-02 | 225.00 | $220.00 | 3308 |
| 2025-10-01 | 225.53 | $194.70 | 1626 |
| 2025-09-30 | 228.77 | $186.34 | 3349 |
| 2025-09-29 | 233.24 | $184.14 | 4838 |
| 2025-09-26 | 238.41 | $196.68 | 2967 |
| 2025-09-25 | 242.80 | $203.72 | 3473 |
| 2025-09-24 | 246.92 | $227.92 | 2666 |
| 2025-09-23 | 248.92 | $242.22 | 1542 |
| 2025-09-22 | 249.62 | $253.00 | 2111 |
| 2025-09-19 | 249.27 | $255.86 | 2292 |
| 2025-09-18 | 248.57 | $269.06 | 2322 |
| 2025-09-17 | 246.41 | $256.30 | 3438 |
| 2025-09-16 | 245.37 | $298.98 | 1765 |
| 2025-09-15 | 239.73 | $302.72 | 2649 |
| 2025-09-12 | 233.10 | $320.98 | 11346 |
| 2025-09-11 | 223.85 | $284.46 | 4794 |
| 2025-09-10 | 217.47 | $275.22 | 11377 |
| 2025-09-09 | 211.39 | $229.90 | 9244 |
| 2025-09-08 | 209.44 | $226.38 | 157637 |
| 2025-09-05 | 207.66 | $252.56 | 117554 |
| 2025-09-04 | 202.93 | $171.38 | 1993 |
| 2025-09-03 | 206.25 | $180.62 | 1823 |
| 2025-09-02 | 208.95 | $174.02 | 1613 |
| 2025-08-29 | 212.63 | $180.40 | 2492 |
| 2025-08-28 | 216.02 | $192.28 | 3635 |
| 2025-08-27 | 218.52 | $190.08 | 3273 |
| 2025-08-26 | 221.52 | $186.56 | 3013 |
| 2025-08-25 | 225.19 | $181.50 | 6709 |
| 2025-08-22 | 229.79 | $185.24 | 88673 |
| 2025-08-21 | 234.48 | $158.18 | 2904 |
| 2025-08-20 | 242.52 | $179.30 | 2529 |
| 2025-08-19 | 249.17 | $187.22 | 4430 |
| 2025-08-18 | 255.69 | $210.10 | 6022 |
| 2025-08-15 | 260.49 | $233.42 | 988 |
| 2025-08-14 | 263.34 | $237.60 | 1217 |
| 2025-08-13 | 266.05 | $247.72 | 373 |
| 2025-08-12 | 267.98 | $258.06 | 1686 |
| 2025-08-11 | 269.02 | $234.08 | 569 |
| 2025-08-08 | 272.70 | $235.18 | 739 |
| 2025-08-07 | 276.65 | $243.54 | 499 |
| 2025-08-06 | 280.14 | $242.00 | 1789 |
| 2025-08-05 | 284.15 | $272.80 | 1045 |
| 2025-08-04 | 285.35 | $269.50 | 546 |
| 2025-08-01 | 287.01 | $254.10 | 1071 |
| 2025-07-31 | 290.48 | $254.10 | 743 |
| 2025-07-30 | 294.31 | $258.28 | 1224 |
| 2025-07-29 | 298.10 | $277.64 | 1007 |
| 2025-07-28 | 300.25 | $288.64 | 521 |
| 2025-07-25 | 301.48 | $299.64 | 631 |
| 2025-07-24 | 301.67 | $313.94 | 2327 |
| 2025-07-23 | 300.38 | $282.48 | 914 |
| 2025-07-22 | 302.26 | $293.70 | 502 |
| 2025-07-21 | 303.16 | $286.22 | 1387 |
| 2025-07-18 | 304.95 | $304.70 | 769 |
| 2025-07-17 | 304.97 | $311.96 | 918 |
| 2025-07-16 | 304.24 | $322.08 | 702 |
| 2025-07-15 | 302.36 | $326.26 | 561 |
| 2025-07-14 | 299.84 | $330.00 | 1706 |
| 2025-07-11 | 296.67 | $304.70 | 506 |
| 2025-07-10 | 295.82 | $320.10 | 656 |
| 2025-07-09 | 293.27 | $311.52 | 821 |
| 2025-07-08 | 291.34 | $294.80 | 1752 |
| 2025-07-07 | 290.98 | $282.92 | 497 |
| 2025-07-03 | 291.83 | $286.22 | 505 |
| 2025-07-02 | 292.42 | $297.00 | 1056 |
| 2025-07-01 | 291.94 | $293.70 | 2190 |
| 2025-06-30 | 291.75 | $250.80 | 1289 |
| 2025-06-27 | 296.06 | $245.30 | 1491 |
| 2025-06-26 | 301.41 | $257.40 | 1868 |
| 2025-06-25 | 306.04 | $248.82 | 2596 |
| 2025-06-24 | 312.06 | $275.00 | 5034 |
| 2025-06-23 | 315.96 | $251.90 | 38422 |
| 2025-06-20 | 322.70 | $290.40 | 1599 |
| 2025-06-18 | 326.11 | $332.20 | 424 |
| 2025-06-17 | 325.46 | $330.00 | 682 |
| 2025-06-16 | 324.99 | $338.58 | 334 |
| 2025-06-13 | 323.56 | $321.20 | 689 |
| 2025-06-12 | 323.80 | $344.52 | 636 |
| 2025-06-11 | 321.62 | $338.58 | 801 |
| 2025-06-10 | 319.84 | $351.56 | 1231 |
| 2025-06-09 | 316.50 | $339.90 | 1052 |
| 2025-06-06 | 314.03 | $316.36 | 721 |
| 2025-06-05 | 313.79 | $300.08 | 668 |
| 2025-06-04 | 315.23 | $306.46 | 904 |
| 2025-06-03 | 316.16 | $315.26 | 1234 |
| 2025-06-02 | 316.25 | $350.90 | 785 |
| 2025-05-30 | 312.60 | $367.18 | 3732 |
| 2025-05-29 | 306.86 | $366.30 | 8035 |
| 2025-05-28 | 300.60 | $308.22 | 1643 |
| 2025-05-27 | 299.80 | $298.32 | 407 |
| 2025-05-23 | 299.96 | $302.50 | 582 |
| 2025-05-22 | 299.69 | $290.18 | 780 |
| 2025-05-21 | 300.69 | $306.02 | 803 |
| 2025-05-20 | 300.13 | $317.02 | 1397 |
| 2025-05-19 | 298.35 | $297.00 | 996 |
| 2025-05-16 | 298.49 | $271.92 | 1408 |
| 2025-05-15 | 301.29 | $260.48 | 2485 |
| 2025-05-14 | 305.58 | $245.30 | 3331 |
| 2025-05-13 | 311.93 | $310.20 | 605 |
| 2025-05-12 | 312.11 | $303.60 | 1101 |
| 2025-05-09 | 313.01 | $313.94 | 519 |
| 2025-05-08 | 312.91 | $315.70 | 716 |
| 2025-05-07 | 312.62 | $308.00 | 872 |
| 2025-05-06 | 313.10 | $321.64 | 2632 |
| 2025-05-05 | 312.20 | $341.00 | 4019 |
| 2025-05-02 | 309.17 | $319.00 | 2188 |
| 2025-05-01 | 308.14 | $302.72 | 926 |
| 2025-04-30 | 308.71 | $319.00 | 1714 |
| 2025-04-29 | 307.62 | $308.00 | 2306 |
| 2025-04-28 | 307.58 | $322.30 | 17924 |
| 2025-04-25 | 306.03 | $313.28 | 1830 |
| 2025-04-24 | 305.27 | $293.26 | 3547 |
| 2025-04-23 | 306.54 | $255.86 | 1451 |
| 2025-04-22 | 311.87 | $248.38 | 1484 |
| 2025-04-21 | 318.55 | $247.72 | 1022 |
| 2025-04-17 | 326.01 | $264.00 | 972 |
| 2025-04-16 | 332.54 | $281.16 | 1274 |
| 2025-04-15 | 337.94 | $286.00 | 620 |
| 2025-04-14 | 343.41 | $291.06 | 1172 |
| 2025-04-11 | 348.92 | $293.26 | 511 |
| 2025-04-10 | 354.78 | $291.50 | 852 |
| 2025-04-09 | 361.44 | $302.50 | 1970 |
| 2025-04-08 | 367.65 | $280.06 | 2076 |
| 2025-04-07 | 376.87 | $341.22 | 2566 |
| 2025-04-04 | 380.62 | $368.50 | 6716 |
| 2025-04-03 | 381.89 | $474.76 | 57480 |
| 2025-04-02 | 372.12 | $324.50 | 41984 |
| 2025-04-01 | 377.13 | $253.22 | 1195 |
| 2025-03-31 | 390.17 | $269.72 | 1715 |
| 2025-03-28 | 402.85 | $298.32 | 3287 |
| 2025-03-27 | 413.86 | $376.20 | 1549 |
| 2025-03-26 | 417.82 | $418.00 | 1859 |
| 2025-03-25 | 417.80 | $424.82 | 3369 |
| 2025-03-24 | 417.06 | $406.12 | 1393 |
| 2025-03-21 | 418.22 | $393.36 | 1237 |
| 2025-03-20 | 420.83 | $412.94 | 2121 |
| 2025-03-19 | 421.66 | $405.90 | 4125 |
| 2025-03-18 | 423.32 | $374.00 | 40024 |
| 2025-03-17 | 428.52 | $440.00 | 9224 |
| 2025-03-14 | 427.31 | $399.74 | 913 |
| 2025-03-13 | 430.21 | $396.22 | 1657 |
| 2025-03-12 | 433.79 | $379.50 | 720 |
| 2025-03-11 | 439.50 | $372.02 | 776 |
| 2025-03-10 | 446.60 | $363.00 | 286 |
| 2025-03-07 | 455.40 | $374.00 | 225 |
| 2025-03-06 | 463.97 | $368.50 | 449 |
| 2025-03-05 | 474.02 | $368.50 | 285 |
| 2025-03-04 | 485.13 | $368.50 | 831 |
| 2025-03-03 | 497.41 | $382.80 | 512 |
| 2025-02-28 | 509.47 | $414.70 | 429 |
| 2025-02-27 | 519.45 | $412.50 | 566 |
| 2025-02-26 | 530.70 | $418.00 | 268 |
| 2025-02-25 | 542.57 | $404.58 | 416 |
| 2025-02-24 | 557.09 | $429.00 | 714 |
| 2025-02-21 | 570.57 | $432.52 | 1181 |
| 2025-02-20 | 585.11 | $435.16 | 807 |
| 2025-02-19 | 600.89 | $456.50 | 2031 |
| 2025-02-18 | 616.09 | $451.00 | 4549 |
| 2025-02-14 | 633.47 | $485.10 | 1355 |
| 2025-02-13 | 649.08 | $518.10 | 15225 |
| 2025-02-12 | 662.87 | $523.38 | 132 |
| 2025-02-11 | 677.56 | $558.14 | 344 |
| 2025-02-10 | 690.13 | $542.08 | 129 |
| 2025-02-07 | 705.71 | $531.30 | 95 |
| 2025-02-06 | 724.07 | $550.00 | 176 |
| 2025-02-05 | 742.39 | $550.00 | 218 |
| 2025-02-04 | 762.64 | $572.00 | 478 |
| 2025-02-03 | 782.71 | $627.22 | 201 |
| 2025-01-31 | 799.08 | $680.46 | 240 |
| 2025-01-30 | 811.57 | $671.00 | 155 |
| 2025-01-29 | 826.36 | $682.00 | 71 |
| 2025-01-28 | 841.56 | $697.62 | 242 |
| 2025-01-27 | 856.71 | $668.80 | 283 |
| 2025-01-24 | 876.49 | $770.00 | 201 |
| 2025-01-23 | 887.70 | $775.50 | 977 |
| 2025-01-22 | 899.51 | $827.20 | 139 |
| 2025-01-21 | 907.12 | $764.72 | 240 |
| 2025-01-17 | 922.11 | $792.00 | 148 |
| 2025-01-16 | 935.81 | $770.00 | 154 |
| 2025-01-15 | 953.26 | $770.00 | 353 |
| 2025-01-14 | 972.55 | $811.80 | 295 |
| 2025-01-13 | 989.47 | $803.00 | 226 |
| 2025-01-10 | 1009.10 | $858.00 | 227 |
| 2025-01-08 | 1025.00 | $848.32 | 379 |
| 2025-01-07 | 1043.60 | $939.40 | 232 |
| 2025-01-06 | 1054.57 | $962.50 | 240 |
| 2025-01-03 | 1064.26 | $921.36 | 886 |
| 2025-01-02 | 1079.30 | $991.10 | 1094 |
| 2024-12-31 | 1088.59 | $936.76 | 398 |
| 2024-12-30 | 1104.57 | $935.22 | 289 |
| 2024-12-27 | 1122.40 | $962.94 | 205 |
| 2024-12-26 | 1139.18 | $979.00 | 403 |
| 2024-12-24 | 1156.04 | $1021.02 | 315 |
| 2024-12-23 | 1170.26 | $1027.18 | 180 |
| 2024-12-20 | 1185.32 | $1001.00 | 309 |
| 2024-12-19 | 1204.72 | $990.00 | 298 |
| 2024-12-18 | 1227.32 | $913.22 | 1561 |
| 2024-12-17 | 1260.38 | $1122.00 | 587 |
| 2024-12-16 | 1274.95 | $1155.00 | 3667 |
| 2024-12-13 | 1287.58 | $1276.00 | 1787 |
| 2024-12-12 | 1288.80 | $1166.00 | 414 |
| 2024-12-11 | 1301.72 | $1155.00 | 578 |
| 2024-12-10 | 1317.17 | $1133.00 | 304 |
| 2024-12-09 | 1336.55 | $1155.00 | 420 |
| 2024-12-06 | 1355.66 | $1144.00 | 506 |
| 2024-12-05 | 1377.94 | $1188.00 | 147 |
| 2024-12-04 | 1397.94 | $1166.00 | 426 |
| 2024-12-03 | 1422.35 | $1199.00 | 350 |
| 2024-12-02 | 1445.86 | $1210.00 | 1632 |
| 2024-11-29 | 1470.69 | $1199.00 | 324 |
| 2024-11-27 | 1499.29 | $1188.00 | 456 |
| 2024-11-26 | 1532.06 | $1232.00 | 1134 |
| 2024-11-25 | 1563.64 | $1100.00 | 529 |
| 2024-11-22 | 1612.44 | $1210.00 | 522 |
| 2024-11-21 | 1654.81 | $1254.00 | 681 |
| 2024-11-20 | 1697.00 | $1210.00 | 889 |
| 2024-11-19 | 1748.26 | $1419.00 | 394 |
| 2024-11-18 | 1782.92 | $1496.00 | 847 |
| 2024-11-15 | 1813.12 | $1760.00 | 679 |
| 2024-11-14 | 1818.71 | $1804.00 | 899 |
| 2024-11-13 | 1820.26 | $1760.00 | 2505 |
| 2024-11-12 | 1826.61 | $2299.00 | 19735 |
| 2024-11-11 | 1776.88 | $1474.00 | 659 |
| 2024-11-08 | 1808.76 | $1705.00 | 524 |
| 2024-11-07 | 1819.68 | $1859.00 | 765 |
| 2024-11-06 | 1815.55 | $1705.00 | 789 |
| 2024-11-05 | 1827.18 | $1991.00 | 1359 |
| 2024-11-04 | 1809.94 | $2222.00 | 877 |
| 2024-11-01 | 1766.56 | $2365.00 | 3705 |
| 2024-10-31 | 1703.57 | $2475.00 | 3276 |
| 2024-10-30 | 1622.37 | $2222.00 | 1574 |
| 2024-10-29 | 1559.25 | $2684.00 | 2296 |
| 2024-10-28 | 1440.85 | $3014.00 | 17101 |
| 2024-10-25 | 1275.26 | $2178.00 | 4258 |
| 2024-10-24 | 1180.23 | $2354.00 | 7182 |
| 2024-10-23 | 1056.68 | $2915.00 | 13308 |
| 2024-10-22 | 861.06 | $3949.00 | 173026 |
| 2024-10-21 | 536.02 | $1661.00 | 263562 |
| 2024-10-18 | 417.60 | $454.30 | 5539 |
| 2024-10-17 | 413.73 | $373.78 | 282 |
| 2024-10-16 | 417.94 | $379.28 | 651 |
| 2024-10-15 | 422.01 | $369.38 | 2724 |
| 2024-10-14 | 427.55 | $375.98 | 95 |
| 2024-10-11 | 432.98 | $372.68 | 80 |
| 2024-10-10 | 439.32 | $373.78 | 132 |
| 2024-10-09 | 446.22 | $375.10 | 87 |
| 2024-10-08 | 453.71 | $384.78 | 166 |
| 2024-10-07 | 460.97 | $385.00 | 283 |
| 2024-10-04 | 468.96 | $385.66 | 73 |
| 2024-10-03 | 477.73 | $363.00 | 174 |
| 2024-10-02 | 489.81 | $363.00 | 156 |
| 2024-10-01 | 503.16 | $388.74 | 71 |
| 2024-09-30 | 515.20 | $397.98 | 106 |
| 2024-09-27 | 527.54 | $408.10 | 105 |
| 2024-09-26 | 540.11 | $384.34 | 154 |
| 2024-09-25 | 556.51 | $385.44 | 451 |
| 2024-09-24 | 574.52 | $435.82 | 343 |
| 2024-09-23 | 589.12 | $457.38 | 1066 |
| 2024-09-20 | 602.98 | $420.20 | 235 |
| 2024-09-19 | 622.22 | $429.00 | 421 |
| 2024-09-18 | 642.56 | $401.50 | 287 |
| 2024-09-17 | 667.94 | $374.00 | 579 |
| 2024-09-16 | 698.88 | $430.10 | 386 |
| 2024-09-13 | 727.17 | $462.00 | 414 |
| 2024-09-12 | 755.09 | $473.00 | 665 |
| 2024-09-11 | 784.78 | $528.00 | 10413 |
| 2024-09-10 | 811.81 | $501.82 | 56 |
| 2024-09-09 | 844.44 | $511.50 | 426 |
| 2024-09-06 | 879.48 | $517.22 | 137 |
| 2024-09-05 | 917.62 | $548.90 | 200 |
| 2024-09-04 | 956.43 | $591.80 | 732 |
| 2024-09-03 | 994.81 | $737.00 | 74 |
| 2024-08-30 | 1021.95 | $753.28 | 118 |
| 2024-08-29 | 1050.23 | $738.76 | 125 |
| 2024-08-28 | 1083.02 | $764.94 | 78 |
| 2024-08-27 | 1116.50 | $772.64 | 81 |
| 2024-08-26 | 1152.70 | $772.64 | 82 |
| 2024-08-23 | 1192.70 | $785.18 | 417 |
| 2024-08-22 | 1235.60 | $770.22 | 157 |
| 2024-08-21 | 1284.59 | $775.50 | 336 |
| 2024-08-20 | 1338.17 | $726.00 | 328 |
| 2024-08-19 | 1402.61 | $704.00 | 272 |
| 2024-08-16 | 1476.15 | $712.80 | 262 |
| 2024-08-15 | 1556.50 | $717.20 | 1014 |
| 2024-08-14 | 1644.85 | $803.22 | 2339 |
| 2024-08-13 | 1733.44 | $935.22 | 3013 |
| 2024-08-12 | 1817.47 | $1386.00 | 41 |
| 2024-08-09 | 1862.88 | $1562.00 | 15 |
| 2024-08-08 | 1894.56 | $1562.00 | 12 |
| 2024-08-07 | 1929.56 | $1584.00 | 22 |
| 2024-08-06 | 1965.94 | $1551.00 | 24 |
| 2024-08-05 | 2009.62 | $1617.00 | 24 |
| 2024-08-02 | 2050.94 | $1727.00 | 14 |
| 2024-08-01 | 2085.04 | $1848.00 | 20 |
| 2024-07-31 | 2109.99 | $1848.00 | 27 |
| 2024-07-30 | 2137.57 | $1980.00 | 15 |
| 2024-07-29 | 2154.16 | $1980.00 | 15 |
| 2024-07-26 | 2172.49 | $2046.00 | 14 |
| 2024-07-25 | 2185.81 | $2123.00 | 37 |
| 2024-07-24 | 2192.42 | $2090.00 | 38 |
| 2024-07-23 | 2203.20 | $2200.00 | 94 |
| 2024-07-22 | 2203.54 | $2167.00 | 13 |
| 2024-07-19 | 2207.38 | $2134.00 | 11 |
| 2024-07-18 | 2215.11 | $2178.00 | 16 |
| 2024-07-17 | 2219.01 | $2189.00 | 9 |
| 2024-07-16 | 2222.17 | $2266.00 | 21 |
| 2024-07-15 | 2217.56 | $2178.00 | 47 |
| 2024-07-12 | 2221.72 | $2112.00 | 20 |
| 2024-07-11 | 2233.27 | $2024.00 | 9 |
| 2024-07-10 | 2255.30 | $2035.00 | 9 |
| 2024-07-09 | 2278.49 | $2024.00 | 21 |
| 2024-07-08 | 2305.28 | $2046.00 | 29 |
| 2024-07-05 | 2332.57 | $2090.00 | 18 |
| 2024-07-03 | 2358.10 | $2101.00 | 19 |
| 2024-07-02 | 2385.17 | $2167.00 | 19 |
| 2024-07-01 | 2408.13 | $2123.00 | 18 |
| 2024-06-28 | 2438.15 | $2079.00 | 37 |
| 2024-06-27 | 2475.95 | $2167.00 | 90 |
| 2024-06-26 | 2508.47 | $2156.00 | 32 |
| 2024-06-25 | 2545.58 | $2244.00 | 19 |
| 2024-06-24 | 2577.32 | $2222.00 | 47 |
| 2024-06-21 | 2614.72 | $2222.00 | 29 |
| 2024-06-20 | 2656.06 | $2255.00 | 25 |
| 2024-06-18 | 2698.28 | $2288.00 | 22 |
| 2024-06-17 | 2741.47 | $2431.00 | 27 |
| 2024-06-14 | 2774.15 | $2387.00 | 74 |
| 2024-06-13 | 2814.90 | $2662.00 | 31 |
| 2024-06-12 | 2831.00 | $2849.00 | 22 |
| 2024-06-11 | 2829.10 | $2783.00 | 46 |
| 2024-06-10 | 2833.95 | $2739.00 | 33 |
| 2024-06-07 | 2843.95 | $2695.00 | 82 |
| 2024-06-06 | 2859.63 | $3014.00 | 60 |
| 2024-06-05 | 2843.38 | $3201.00 | 109 |
| 2024-06-04 | 2805.73 | $3168.00 | 206 |
| 2024-06-03 | 2767.60 | $3465.00 | 583 |
| 2024-05-31 | 2694.19 | $3421.00 | 3077 |
| 2024-05-30 | 2617.68 | $2662.00 | 17 |
| 2024-05-29 | 2613.02 | $2607.00 | 47 |
| 2024-05-28 | 2613.65 | $2332.00 | 25 |
| 2024-05-24 | 2643.30 | $2420.00 | 15 |
| 2024-05-23 | 2666.80 | $2431.00 | 40 |
| 2024-05-22 | 2691.63 | $2607.00 | 14 |
| 2024-05-21 | 2700.53 | $2585.00 | 40 |
| 2024-05-20 | 2712.69 | $2684.00 | 23 |
| 2024-05-17 | 2715.71 | $2805.00 | 23 |
| 2024-05-16 | 2706.32 | $2662.00 | 40 |
| 2024-05-15 | 2710.98 | $2761.00 | 41 |
| 2024-05-14 | 2705.72 | $2827.00 | 158 |
| 2024-05-13 | 2692.95 | $2629.00 | 33 |
| 2024-05-10 | 2699.68 | $2552.00 | 19 |
| 2024-05-09 | 2715.23 | $2673.00 | 18 |
| 2024-05-08 | 2719.67 | $2563.00 | 21 |
| 2024-05-07 | 2736.16 | $2728.00 | 29 |
| 2024-05-06 | 2737.02 | $2871.00 | 71 |
| 2024-05-03 | 2722.92 | $2684.00 | 21 |
| 2024-05-02 | 2727.02 | $2596.00 | 16 |
| 2024-05-01 | 2740.81 | $2486.00 | 12 |
| 2024-04-30 | 2767.63 | $2497.00 | 12 |
| 2024-04-29 | 2796.12 | $2519.00 | 4 |
| 2024-04-26 | 2825.29 | $2431.00 | 21 |
| 2024-04-25 | 2866.79 | $2332.00 | 8 |
| 2024-04-24 | 2923.08 | $2431.00 | 18 |
| 2024-04-23 | 2974.88 | $2541.00 | 28 |
| 2024-04-22 | 3020.55 | $2376.00 | 18 |
| 2024-04-19 | 3088.40 | $2343.00 | 35 |
| 2024-04-18 | 3166.86 | $2442.00 | 16 |
| 2024-04-17 | 3243.17 | $2431.00 | 19 |
| 2024-04-16 | 3328.66 | $2530.00 | 19 |
| 2024-04-15 | 3412.73 | $2585.00 | 30 |
| 2024-04-12 | 3499.86 | $2948.00 | 19 |
| 2024-04-11 | 3557.95 | $3058.00 | 15 |
| 2024-04-10 | 3610.57 | $3168.00 | 45 |
| 2024-04-09 | 3657.16 | $3377.00 | 115 |
| 2024-04-08 | 3686.65 | $3256.00 | 20 |
| 2024-04-05 | 3731.98 | $3300.00 | 16 |
| 2024-04-04 | 3777.45 | $3289.00 | 40 |
| 2024-04-03 | 3828.87 | $3421.00 | 89 |
| 2024-04-02 | 3871.80 | $3124.00 | 51 |
| 2024-04-01 | 3950.52 | $3267.00 | 43 |
| 2024-03-28 | 4022.47 | $3278.00 | 27 |
| 2024-03-27 | 4100.83 | $2981.00 | 46 |
| 2024-03-26 | 4218.71 | $3014.00 | 52 |
| 2024-03-25 | 4345.52 | $3300.00 | 70 |
| 2024-03-22 | 4455.57 | $3366.00 | 24 |
| 2024-03-21 | 4570.26 | $3322.00 | 38 |
| 2024-03-20 | 4701.66 | $3278.00 | 94 |
| 2024-03-19 | 4851.52 | $3718.00 | 185 |
| 2024-03-18 | 4970.84 | $4499.00 | 49 |
| 2024-03-15 | 5020.51 | $4444.00 | 34 |
| 2024-03-14 | 5081.19 | $4576.00 | 31 |
| 2024-03-13 | 5134.37 | $4609.00 | 49 |
| 2024-03-12 | 5189.67 | $4631.00 | 106 |
| 2024-03-11 | 5248.48 | $5170.00 | 270 |
| 2024-03-08 | 5256.74 | $4653.00 | 35 |
| 2024-03-07 | 5320.29 | $4675.00 | 57 |
| 2024-03-06 | 5388.21 | $4818.00 | 399 |
| 2024-03-05 | 5448.24 | $4532.00 | 32 |
| 2024-03-04 | 5544.68 | $4664.00 | 31 |
| 2024-03-01 | 5637.39 | $4928.00 | 71 |
| 2024-02-29 | 5712.06 | $4730.00 | 25 |
| 2024-02-28 | 5815.43 | $4587.00 | 15 |
| 2024-02-27 | 5944.74 | $4620.00 | 11 |
| 2024-02-26 | 6084.19 | $4851.00 | 10 |
| 2024-02-23 | 6214.00 | $4796.00 | 12 |
| 2024-02-22 | 6363.26 | $4840.00 | 14 |
| 2024-02-21 | 6523.60 | $4939.00 | 30 |
| 2024-02-20 | 6690.40 | $4719.00 | 23 |
| 2024-02-16 | 6897.92 | $4840.00 | 24 |
| 2024-02-15 | 7114.54 | $4818.00 | 38 |
| 2024-02-14 | 7356.29 | $5115.00 | 40 |
| 2024-02-13 | 7592.21 | $5357.00 | 23 |
| 2024-02-12 | 7827.49 | $5390.00 | 71 |
| 2024-02-09 | 8084.07 | $5038.00 | 112 |
| 2024-02-08 | 8404.71 | $4851.00 | 154 |
| 2024-02-07 | 8778.79 | $5863.00 | 120 |
| 2024-02-06 | 9085.71 | $6600.00 | 125 |
| 2024-02-05 | 9347.37 | $7370.00 | 1428 |
| 2024-02-02 | 9555.51 | $6501.00 | 145 |
| 2024-02-01 | 9877.04 | $8074.00 | 50 |
| 2024-01-31 | 10066.83 | $8360.00 | 80 |
| 2024-01-30 | 10246.50 | $11792.00 | 68 |
| 2024-01-29 | 10083.81 | $11924.00 | 104 |
| 2024-01-26 | 9890.11 | $10252.00 | 2 |
| 2024-01-25 | 9852.02 | $10021.00 | 4 |
| 2024-01-24 | 9834.23 | $10252.00 | 8 |
| 2024-01-23 | 9790.25 | $10021.00 | 8 |
| 2024-01-22 | 9765.96 | $9471.00 | 4 |
| 2024-01-19 | 9797.01 | $9196.00 | 3 |
| 2024-01-18 | 9860.28 | $9086.00 | 4 |
| 2024-01-17 | 9941.78 | $9394.00 | 5 |
| 2024-01-16 | 9999.44 | $9504.00 | 5 |
| 2024-01-12 | 10051.59 | $9581.00 | 4 |
| 2024-01-11 | 10101.13 | $9526.00 | 5 |
| 2024-01-10 | 10161.67 | $9680.00 | 6 |
| 2024-01-09 | 10212.37 | $10241.00 | 18 |
| 2024-01-08 | 10209.35 | $12331.00 | 38 |
| 2024-01-05 | 9986.02 | $10428.00 | 8 |
| 2024-01-04 | 9939.50 | $10120.00 | 7 |
| 2024-01-03 | 9920.50 | $9625.00 | 5 |
| 2024-01-02 | 9951.60 | $10296.00 | 4 |
| 2023-12-29 | 9915.35 | $10120.00 | 13 |
| 2023-12-28 | 9893.81 | $10120.00 | 19 |
| 2023-12-27 | 9870.00 | $9570.00 | 13 |
| 2023-12-26 | 9901.58 | $9306.00 | 9 |
| 2023-12-22 | 9964.27 | $9328.00 | 8 |
| 2023-12-21 | 10031.25 | $9196.00 | 7 |
| 2023-12-20 | 10119.17 | $9680.00 | 12 |
| 2023-12-19 | 10165.40 | $9625.00 | 8 |
| 2023-12-18 | 10222.28 | $9922.00 | 6 |
| 2023-12-15 | 10253.89 | $9284.00 | 11 |
| 2023-12-14 | 10355.98 | $9812.00 | 6 |
| 2023-12-13 | 10413.25 | $9537.00 | 11 |
| 2023-12-12 | 10505.48 | $8503.00 | 14 |
| 2023-12-11 | 10716.27 | $9339.00 | 9 |
| 2023-12-08 | 10861.25 | $10164.00 | 7 |
| 2023-12-07 | 10934.64 | $10120.00 | 6 |
| 2023-12-06 | 11020.39 | $10560.00 | 6 |
| 2023-12-05 | 11068.85 | $10615.00 | 4 |
| 2023-12-04 | 11116.63 | $10604.00 | 8 |
| 2023-12-01 | 11170.59 | $10428.00 | 3 |
| 2023-11-30 | 11248.76 | $10648.00 | 3 |
| 2023-11-29 | 11311.99 | $10747.00 | 4 |
| 2023-11-28 | 11371.47 | $10043.00 | 5 |
| 2023-11-27 | 11511.30 | $10956.00 | 7 |
| 2023-11-24 | 11569.76 | $12320.00 | 2 |
| 2023-11-22 | 11490.79 | $11363.00 | 1 |
| 2023-11-21 | 11504.24 | $11341.00 | 3 |
| 2023-11-20 | 11521.42 | $11418.00 | 7 |
| 2023-11-17 | 11532.31 | $10890.00 | 2 |
| 2023-11-16 | 11599.92 | $10483.00 | 3 |
| 2023-11-15 | 11717.49 | $11440.00 | 7 |
| 2023-11-14 | 11746.70 | $10340.00 | 4 |
| 2023-11-13 | 11894.77 | $10076.00 | 5 |
| 2023-11-10 | 12086.22 | $9812.00 | 3 |
| 2023-11-09 | 12325.61 | $9724.00 | 10 |
| 2023-11-08 | 12599.46 | $10780.00 | 11 |
| 2023-11-07 | 12790.99 | $12397.00 | 9 |
| 2023-11-06 | 12832.46 | $15378.00 | 13 |
| 2023-11-03 | 12564.51 | $14036.00 | 15 |
| 2023-11-02 | 12409.61 | $11022.00 | 8 |
| 2023-11-01 | 12555.68 | $9856.00 | 7 |
| 2023-10-31 | 12839.85 | $9724.00 | 22 |
| 2023-10-30 | 13167.84 | $8976.00 | 8 |
| 2023-10-27 | 13609.08 | $8767.00 | 19 |
| 2023-10-26 | 14118.78 | $9350.00 | 14 |
| 2023-10-25 | 14620.75 | $10472.00 | 12 |
| 2023-10-24 | 15057.46 | $10923.00 | 23 |
| 2023-10-23 | 15492.67 | $12661.00 | 8 |
| 2023-10-20 | 15790.74 | $13200.00 | 8 |
| 2023-10-19 | 16063.45 | $13596.00 | 3 |
| 2023-10-18 | 16323.18 | $14212.00 | 5 |
| 2023-10-17 | 16545.41 | $14520.00 | 5 |
| 2023-10-16 | 16758.61 | $14443.00 | 7 |
| 2023-10-13 | 17002.36 | $14300.00 | 5 |
| 2023-10-12 | 17286.82 | $14498.00 | 8 |
| 2023-10-11 | 17580.38 | $15400.00 | 6 |
| 2023-10-10 | 17809.89 | $15400.00 | 12 |
| 2023-10-09 | 18063.57 | $15400.00 | 5 |
| 2023-10-06 | 18343.94 | $15488.00 | 3 |
| 2023-10-05 | 18644.57 | $16280.00 | 3 |
| 2023-10-04 | 18893.47 | $16280.00 | 13 |
| 2023-10-03 | 19168.57 | $15488.00 | 7 |
| 2023-10-02 | 19556.00 | $16456.00 | 2 |
| 2023-09-29 | 19882.31 | $17380.00 | 4 |
| 2023-09-28 | 20145.71 | $16720.00 | 8 |
| 2023-09-27 | 20506.32 | $16434.00 | 5 |
| 2023-09-26 | 20934.98 | $17512.00 | 5 |
| 2023-09-25 | 21295.29 | $16984.00 | 3 |
| 2023-09-22 | 21749.12 | $17050.00 | 9 |
| 2023-09-21 | 22243.76 | $18909.00 | 7 |
| 2023-09-20 | 22594.79 | $19712.00 | 3 |
| 2023-09-19 | 22898.24 | $19910.00 | 2 |
| 2023-09-18 | 23212.79 | $19602.00 | 7 |
| 2023-09-15 | 23592.87 | $22418.00 | 4 |
| 2023-09-14 | 23716.54 | $22660.00 | 3 |
| 2023-09-13 | 23827.76 | $22880.00 | 2 |
| 2023-09-12 | 23927.52 | $24200.00 | 2 |
| 2023-09-11 | 23898.84 | $22660.00 | 3 |
| 2023-09-08 | 24029.24 | $23760.00 | 3 |
| 2023-09-07 | 24057.59 | $22264.00 | 9 |
| 2023-09-06 | 24246.38 | $22825.00 | 4 |
| 2023-09-05 | 24396.00 | $24288.00 | 7 |
| 2023-09-01 | 24407.37 | $23144.00 | 3 |
| 2023-08-31 | 24540.36 | $22869.00 | 4 |
| 2023-08-30 | 24716.29 | $23936.00 | 21 |
| 2023-08-29 | 24798.43 | $20449.00 | 3 |
| 2023-08-28 | 25256.26 | $20570.00 | 3 |
| 2023-08-25 | 25749.55 | $20482.00 | 3 |
| 2023-08-24 | 26304.03 | $20152.00 | 4 |
| 2023-08-23 | 26951.61 | $20218.00 | 5 |
| 2023-08-22 | 27660.41 | $21318.00 | 11 |
| 2023-08-21 | 28328.04 | $19767.00 | 22 |
| 2023-08-18 | 29229.20 | $22572.00 | 29 |
| 2023-08-17 | 29929.96 | $24101.00 | 10 |
| 2023-08-16 | 30543.53 | $25135.00 | 6 |
| 2023-08-15 | 31112.85 | $24904.00 | 22 |
| 2023-08-14 | 31766.41 | $27709.00 | 6 |
| 2023-08-11 | 32193.51 | $27720.00 | 8 |
| 2023-08-10 | 32664.40 | $28248.00 | 55 |
| 2023-08-09 | 33129.29 | $28160.00 | 87 |
| 2023-08-08 | 33652.37 | $29084.00 | 9 |
| 2023-08-07 | 34133.25 | $29953.00 | 11 |
| 2023-08-04 | 34573.28 | $31548.00 | 4 |
| 2023-08-03 | 34891.73 | $32164.00 | 6 |
| 2023-08-02 | 35178.86 | $31724.00 | 13 |
| 2023-08-01 | 35542.53 | $33000.00 | 4 |
| 2023-07-31 | 35810.16 | $33440.00 | 6 |
| 2023-07-28 | 36059.66 | $32780.00 | 10 |
| 2023-07-27 | 36404.88 | $30943.00 | 23 |
| 2023-07-26 | 36979.82 | $33440.00 | 15 |
| 2023-07-25 | 37352.43 | $33220.00 | 12 |
| 2023-07-24 | 37787.42 | $34584.00 | 18 |
| 2023-07-21 | 38124.62 | $36520.00 | 18 |
| 2023-07-20 | 38293.53 | $38060.00 | 35 |
| 2023-07-19 | 38318.11 | $37840.00 | 52 |
| 2023-07-18 | 38368.44 | $45760.00 | 72 |
| 2023-07-17 | 37590.38 | $41250.00 | 28 |
| 2023-07-14 | 37205.16 | $36256.00 | 3 |
| 2023-07-13 | 37305.07 | $36531.00 | 6 |
| 2023-07-12 | 37386.55 | $34749.00 | 10 |
| 2023-07-11 | 37664.19 | $38170.00 | 7 |
| 2023-07-10 | 37610.95 | $38236.00 | 2 |
| 2023-07-07 | 37545.15 | $38280.00 | 4 |
| 2023-07-06 | 37467.80 | $37532.00 | 7 |
| 2023-07-05 | 37461.04 | $40700.00 | 27 |
| 2023-07-03 | 37120.10 | $42240.00 | 8 |
| 2023-06-30 | 36581.16 | $41734.00 | 40 |
| 2023-06-29 | 36038.76 | $36080.00 | 43 |
| 2023-06-28 | 36034.42 | $34683.00 | 169 |
| 2023-06-27 | 36176.67 | $32560.00 | 4 |
| 2023-06-26 | 36557.38 | $32593.00 | 3 |
| 2023-06-23 | 36974.68 | $32505.00 | 5 |
| 2023-06-22 | 37445.17 | $33924.00 | 2 |
| 2023-06-21 | 37815.82 | $34760.00 | 4 |
| 2023-06-20 | 38137.49 | $35200.00 | 4 |
| 2023-06-16 | 38446.69 | $36245.00 | 4 |
| 2023-06-15 | 38678.45 | $37411.00 | 4 |
| 2023-06-14 | 38811.87 | $37400.00 | 5 |
| 2023-06-13 | 38960.49 | $39006.00 | 6 |
| 2023-06-12 | 38955.69 | $40821.00 | 2 |
| 2023-06-09 | 38759.35 | $39622.00 | 3 |
| 2023-06-08 | 38668.54 | $39732.00 | 4 |
| 2023-06-07 | 38556.60 | $41063.00 | 3 |
| 2023-06-06 | 38292.77 | $42240.00 | 5 |
| 2023-06-05 | 37877.27 | $41723.00 | 13 |
| 2023-06-02 | 37472.45 | $45760.00 | 37 |
| 2023-06-01 | 36600.08 | $41096.00 | 11 |
| 2023-05-31 | 36126.83 | $37895.00 | 7 |
| 2023-05-30 | 35940.70 | $35343.00 | 16 |
| 2023-05-26 | 36003.62 | $39160.00 | 19 |
| 2023-05-25 | 35671.37 | $37400.00 | 18 |
| 2023-05-24 | 35489.41 | $34320.00 | 2 |
| 2023-05-23 | 35612.50 | $34584.00 | 2 |
| 2023-05-22 | 35720.76 | $34650.00 | 2 |
| 2023-05-19 | 35833.48 | $34100.00 | 3 |
| 2023-05-18 | 36015.95 | $33440.00 | 4 |
| 2023-05-17 | 36287.10 | $33946.00 | 5 |
| 2023-05-16 | 36533.53 | $35090.00 | 4 |
| 2023-05-15 | 36685.48 | $35464.00 | 2 |
| 2023-05-12 | 36814.06 | $36102.00 | 2 |
| 2023-05-11 | 36889.01 | $35772.00 | 2 |
| 2023-05-10 | 37006.59 | $35860.00 | 3 |
| 2023-05-09 | 37127.29 | $35871.00 | 2 |
| 2023-05-08 | 37259.53 | $35222.00 | 3 |
| 2023-05-05 | 37474.00 | $35497.00 | 4 |
| 2023-05-04 | 37682.11 | $34727.00 | 2 |
| 2023-05-03 | 37993.17 | $35244.00 | 6 |
| 2023-05-02 | 38282.56 | $34331.00 | 5 |
| 2023-05-01 | 38698.51 | $33572.00 | 7 |
| 2023-04-28 | 39238.15 | $35992.00 | 5 |
| 2023-04-27 | 39579.85 | $36146.00 | 5 |
| 2023-04-26 | 39941.30 | $35200.00 | 7 |
| 2023-04-25 | 40440.39 | $35992.00 | 12 |
| 2023-04-24 | 40908.64 | $39248.00 | 37 |
| 2023-04-21 | 41083.44 | $47080.00 | 21 |
| 2023-04-20 | 40452.23 | $48400.00 | 54 |
| 2023-04-19 | 39615.62 | $43560.00 | 143 |
| 2023-04-18 | 39200.42 | $41800.00 | 51 |
| 2023-04-17 | 38926.78 | $40480.00 | 16 |
| 2023-04-14 | 38763.29 | $36663.00 | 3 |
| 2023-04-13 | 38984.37 | $37268.00 | 4 |
| 2023-04-12 | 39165.04 | $35750.00 | 2 |
| 2023-04-11 | 39524.52 | $35948.00 | 2 |
| 2023-04-10 | 39900.99 | $35992.00 | 3 |
| 2023-04-06 | 40312.47 | $36520.00 | 2 |
| 2023-04-05 | 40711.67 | $35200.00 | 2 |
| 2023-04-04 | 41291.85 | $36960.00 | 2 |
| 2023-04-03 | 41747.83 | $38720.00 | 2 |
| 2023-03-31 | 42066.55 | $40040.00 | 3 |
| 2023-03-30 | 42279.87 | $39732.00 | 3 |
| 2023-03-29 | 42548.07 | $39600.00 | 4 |
| 2023-03-28 | 42858.39 | $40920.00 | 2 |
| 2023-03-27 | 43062.43 | $41305.00 | 3 |
| 2023-03-24 | 43247.43 | $39600.00 | 2 |
| 2023-03-23 | 43631.37 | $36960.00 | 5 |
| 2023-03-22 | 44333.62 | $35662.00 | 3 |
| 2023-03-21 | 45246.42 | $34716.00 | 6 |
| 2023-03-20 | 46354.88 | $33308.00 | 5 |
| 2023-03-17 | 47728.24 | $34089.00 | 15 |
| 2023-03-16 | 49163.95 | $36300.00 | 9 |
| 2023-03-15 | 50518.05 | $36388.00 | 9 |
| 2023-03-14 | 52005.42 | $37609.00 | 5 |
| 2023-03-13 | 53520.83 | $40260.00 | 12 |
| 2023-03-10 | 54916.71 | $39622.00 | 15 |
| 2023-03-09 | 56526.68 | $44440.00 | 8 |
| 2023-03-08 | 57798.96 | $47080.00 | 4 |
| 2023-03-07 | 58927.28 | $46640.00 | 6 |
| 2023-03-06 | 60220.67 | $48840.00 | 5 |
| 2023-03-03 | 61418.64 | $50160.00 | 6 |
| 2023-03-02 | 62603.76 | $51040.00 | 8 |
| 2023-03-01 | 63821.00 | $50160.00 | 10 |
| 2023-02-28 | 65259.00 | $56320.00 | 12 |
| 2023-02-27 | 66199.94 | $51040.00 | 37 |
| 2023-02-24 | 67795.73 | $59840.00 | 13 |
| 2023-02-23 | 68633.17 | $61160.00 | 175 |
| 2023-02-22 | 69419.82 | $72160.00 | 3 |
| 2023-02-21 | 69131.38 | $73920.00 | 3 |
| 2023-02-17 | 68627.32 | $75240.00 | 3 |
| 2023-02-16 | 67931.24 | $72600.00 | 2 |
| 2023-02-15 | 67439.79 | $69960.00 | 2 |
| 2023-02-14 | 67174.51 | $68200.00 | 2 |
| 2023-02-13 | 67066.56 | $68640.00 | 1 |
| 2023-02-10 | 66900.94 | $67760.00 | 3 |
| 2023-02-09 | 66810.51 | $72600.00 | 2 |
| 2023-02-08 | 66201.09 | $73480.00 | 1 |
| 2023-02-07 | 65434.89 | $77880.00 | 4 |
| 2023-02-06 | 64124.88 | $78320.00 | 5 |
| 2023-02-03 | 62630.66 | $75240.00 | 6 |
| 2023-02-02 | 61303.36 | $69520.00 | 6 |
| 2023-02-01 | 60438.45 | $64680.00 | 2 |
| 2023-01-31 | 59991.97 | $64680.00 | 3 |
| 2023-01-30 | 59498.49 | $66440.00 | 8 |
| 2023-01-27 | 58767.81 | $58960.00 | 2 |
| 2023-01-26 | 58747.57 | $57640.00 | 1 |
| 2023-01-25 | 58864.16 | $58520.00 | 2 |
| 2023-01-24 | 58900.39 | $58080.00 | 1 |
| 2023-01-23 | 58986.75 | $57200.00 | 4 |
| 2023-01-20 | 59174.82 | $57519.00 | 4 |
| 2023-01-19 | 59349.12 | $58520.00 | 3 |
| 2023-01-18 | 59436.40 | $58960.00 | 2 |
| 2023-01-17 | 59486.54 | $61600.00 | 4 |
| 2023-01-13 | 59264.07 | $62920.00 | 4 |
| 2023-01-12 | 58879.24 | $59400.00 | 4 |
| 2023-01-11 | 58824.42 | $59400.00 | 6 |
| 2023-01-10 | 58763.84 | $61160.00 | 6 |
| 2023-01-09 | 58511.61 | $58520.00 | 8 |
| 2023-01-06 | 58510.73 | $62920.00 | 15 |
| 2023-01-05 | 58046.59 | $76120.00 | 21 |
| 2023-01-04 | 56144.13 | $76560.00 | 26 |
| 2023-01-03 | 53995.09 | $69960.00 | 9 |
| 2022-12-30 | 52314.57 | $63800.00 | 7 |
| 2022-12-29 | 51105.58 | $55000.00 | 7 |
| 2022-12-28 | 50695.64 | $52360.00 | 8 |
| 2022-12-27 | 50520.44 | $44000.00 | 8 |
| 2022-12-23 | 51206.81 | $44000.00 | 3 |
| 2022-12-22 | 51965.42 | $45980.00 | 6 |
| 2022-12-21 | 52595.46 | $44440.00 | 6 |
| 2022-12-20 | 53453.93 | $44880.00 | 5 |
| 2022-12-19 | 54356.45 | $47960.00 | 3 |
| 2022-12-16 | 55029.76 | $51920.00 | 2 |
| 2022-12-15 | 55357.11 | $52360.00 | 3 |
| 2022-12-14 | 55672.59 | $51040.00 | 5 |
| 2022-12-13 | 56160.23 | $50303.00 | 5 |
| 2022-12-12 | 56776.78 | $54120.00 | 3 |
| 2022-12-09 | 57056.44 | $55660.00 | 2 |
| 2022-12-08 | 57203.44 | $54120.00 | 1 |
| 2022-12-07 | 57528.01 | $55880.00 | 2 |
| 2022-12-06 | 57701.48 | $55066.00 | 4 |
| 2022-12-05 | 57978.90 | $56760.00 | 2 |
| 2022-12-02 | 58107.21 | $57640.00 | 1 |
| 2022-12-01 | 58156.39 | $57640.00 | 2 |
| 2022-11-30 | 58210.75 | $59400.00 | 2 |
| 2022-11-29 | 58085.56 | $57640.00 | 1 |
| 2022-11-28 | 58132.46 | $58080.00 | 3 |
| 2022-11-25 | 58137.98 | $56760.00 | 0 |
| 2022-11-23 | 58283.04 | $58036.00 | 2 |
| 2022-11-22 | 58309.04 | $55880.00 | 2 |
| 2022-11-21 | 58564.73 | $55880.00 | 2 |
| 2022-11-18 | 58847.33 | $56320.00 | 1 |
| 2022-11-17 | 59113.36 | $57200.00 | 1 |
| 2022-11-16 | 59314.77 | $57640.00 | 3 |
| 2022-11-15 | 59491.06 | $59400.00 | 3 |
| 2022-11-14 | 59500.65 | $62480.00 | 2 |
| 2022-11-11 | 59187.03 | $61160.00 | 2 |
| 2022-11-10 | 58979.35 | $58080.00 | 2 |
| 2022-11-09 | 59074.02 | $57200.00 | 2 |
| 2022-11-08 | 59271.29 | $58080.00 | 1 |
| 2022-11-07 | 59396.68 | $56760.00 | 2 |
| 2022-11-04 | 59674.23 | $58080.00 | 2 |
| 2022-11-03 | 59842.04 | $57640.00 | 1 |
| 2022-11-02 | 60073.84 | $58520.00 | 1 |
| 2022-11-01 | 60237.40 | $60456.00 | 0 |
| 2022-10-31 | 60214.39 | $59840.00 | 1 |
| 2022-10-28 | 60253.80 | $62040.00 | 1 |
| 2022-10-27 | 60065.78 | $60280.00 | 1 |
| 2022-10-26 | 60043.23 | $59840.00 | 2 |
| 2022-10-25 | 60064.62 | $58520.00 | 2 |
| 2022-10-24 | 60227.21 | $55880.00 | 3 |
| 2022-10-21 | 60684.81 | $56320.00 | 4 |
| 2022-10-20 | 61144.27 | $56320.00 | 2 |
| 2022-10-19 | 61652.09 | $57200.00 | 2 |
| 2022-10-18 | 62120.73 | $59840.00 | 1 |
| 2022-10-17 | 62360.80 | $60280.00 | 2 |
| 2022-10-14 | 62579.84 | $58520.00 | 3 |
| 2022-10-13 | 63007.19 | $59400.00 | 3 |
| 2022-10-12 | 63386.89 | $56760.00 | 4 |
| 2022-10-11 | 64084.46 | $56760.00 | 3 |
| 2022-10-10 | 64855.45 | $56760.00 | 6 |
| 2022-10-07 | 65707.61 | $60280.00 | 2 |
| 2022-10-06 | 66278.93 | $61600.00 | 1 |
| 2022-10-05 | 66771.45 | $64680.00 | 2 |
| 2022-10-04 | 66991.60 | $63800.00 | 2 |
| 2022-10-03 | 67327.56 | $60280.00 | 7 |
| 2022-09-30 | 68069.41 | $62040.00 | 1 |
| 2022-09-29 | 68704.09 | $61600.00 | 2 |
| 2022-09-28 | 69451.89 | $63800.00 | 2 |
| 2022-09-27 | 70046.82 | $62480.00 | 1 |
| 2022-09-26 | 70843.33 | $62040.00 | 3 |
| 2022-09-23 | 71769.99 | $62040.00 | 6 |
| 2022-09-22 | 72794.20 | $66000.00 | 4 |
| 2022-09-21 | 73509.38 | $68200.00 | 2 |
| 2022-09-20 | 74068.27 | $67760.00 | 2 |
| 2022-09-19 | 74732.29 | $69520.00 | 2 |
| 2022-09-16 | 75280.96 | $69080.00 | 4 |
| 2022-09-15 | 75933.69 | $73480.00 | 1 |
| 2022-09-14 | 76191.97 | $72600.00 | 2 |
| 2022-09-13 | 76570.07 | $75460.00 | 2 |
| 2022-09-12 | 76686.92 | $77440.00 | 3 |
| 2022-09-09 | 76607.65 | $77440.00 | 3 |
| 2022-09-08 | 76520.04 | $75680.00 | 2 |
| 2022-09-07 | 76608.46 | $72600.00 | 2 |
| 2022-09-06 | 77030.41 | $74800.00 | 5 |
| 2022-09-02 | 77265.19 | $71280.00 | 3 |
| 2022-09-01 | 77895.21 | $69960.00 | 6 |
| 2022-08-31 | 78730.49 | $70400.00 | 9 |
| 2022-08-30 | 79607.38 | $74360.00 | 10 |
| 2022-08-29 | 80159.74 | $79640.00 | 7 |
| 2022-08-26 | 80214.45 | $82280.00 | 3 |
| 2022-08-25 | 79997.02 | $87120.00 | 3 |
| 2022-08-24 | 79247.24 | $90640.00 | 4 |
| 2022-08-23 | 78048.00 | $84480.00 | 4 |
| 2022-08-22 | 77370.95 | $84480.00 | 6 |
| 2022-08-19 | 76622.62 | $88000.00 | 10 |
| 2022-08-18 | 75425.01 | $94600.00 | 16 |
| 2022-08-17 | 73406.59 | $106480.00 | 61 |
| 2022-08-16 | 69925.17 | $98120.00 | 85 |
| 2022-08-15 | 66957.30 | $91960.00 | 36 |
| 2022-08-12 | 64325.43 | $77880.00 | 7 |
| 2022-08-11 | 62898.64 | $66000.00 | 1 |
| 2022-08-10 | 62572.18 | $65560.00 | 2 |
| 2022-08-09 | 62257.67 | $64240.00 | 1 |
| 2022-08-08 | 62049.00 | $66880.00 | 5 |
| 2022-08-05 | 61540.48 | $62920.00 | 3 |
| 2022-08-04 | 61395.26 | $61600.00 | 2 |
| 2022-08-03 | 61373.71 | $59400.00 | 2 |
| 2022-08-02 | 61581.47 | $58960.00 | 2 |
| 2022-08-01 | 61857.42 | $58080.00 | 6 |
| 2022-07-29 | 62255.04 | $61160.00 | 2 |
| 2022-07-28 | 62370.31 | $62920.00 | 2 |
| 2022-07-27 | 62312.45 | $60720.00 | 1 |
| 2022-07-26 | 62480.07 | $61160.00 | 1 |
| 2022-07-25 | 62619.03 | $60720.00 | 1 |
| 2022-07-22 | 62818.92 | $62040.00 | 2 |
| 2022-07-21 | 62900.92 | $65120.00 | 2 |
| 2022-07-20 | 62667.33 | $64680.00 | 3 |
| 2022-07-19 | 62455.47 | $62480.00 | 1 |
| 2022-07-18 | 62452.88 | $61160.00 | 2 |
| 2022-07-15 | 62588.98 | $63360.00 | 1 |
| 2022-07-14 | 62507.82 | $62480.00 | 1 |
| 2022-07-13 | 62510.75 | $63360.00 | 0 |
| 2022-07-12 | 62421.35 | $62920.00 | 3 |
| 2022-07-11 | 62368.86 | $65560.00 | 2 |
| 2022-07-08 | 62032.95 | $62920.00 | 3 |
| 2022-07-07 | 61939.58 | $62480.00 | 5 |
| 2022-07-06 | 61882.69 | $62920.00 | 2 |
| 2022-07-05 | 61773.50 | $62920.00 | 2 |
| 2022-07-01 | 61652.82 | $60720.00 | 2 |
| 2022-06-30 | 61751.01 | $61160.00 | 3 |
| 2022-06-29 | 61813.22 | $59840.00 | 2 |
| 2022-06-28 | 62020.93 | $61600.00 | 2 |
| 2022-06-27 | 62065.24 | $63800.00 | 2 |
| 2022-06-24 | 61882.63 | $61600.00 | 2 |
| 2022-06-23 | 61912.38 | $59840.00 | 2 |
| 2022-06-22 | 62130.53 | $57640.00 | 2 |
| 2022-06-21 | 62603.21 | $60720.00 | 2 |
| 2022-06-17 | 62801.45 | $57640.00 | 2 |
| 2022-06-16 | 63344.76 | $57200.00 | 2 |
| 2022-06-15 | 63991.57 | $59840.00 | 3 |
| 2022-06-14 | 64428.58 | $57640.00 | 3 |
| 2022-06-13 | 65143.17 | $57640.00 | 3 |
| 2022-06-10 | 65932.97 | $62480.00 | 2 |
| 2022-06-09 | 66296.45 | $63800.00 | 3 |
| 2022-06-08 | 66559.23 | $67760.00 | 3 |
| 2022-06-07 | 66432.83 | $64240.00 | 3 |
| 2022-06-06 | 66663.66 | $64240.00 | 2 |
| 2022-06-03 | 66918.78 | $65560.00 | 2 |
| 2022-06-02 | 67061.81 | $63360.00 | 3 |
| 2022-06-01 | 67451.47 | $62480.00 | 2 |
| 2022-05-31 | 67974.78 | $64680.00 | 4 |
| 2022-05-27 | 68321.60 | $66000.00 | 3 |
| 2022-05-26 | 68565.98 | $65560.00 | 3 |
| 2022-05-25 | 68882.40 | $64680.00 | 5 |
| 2022-05-24 | 69324.76 | $70400.00 | 2 |
| 2022-05-23 | 69211.58 | $69960.00 | 1 |
| 2022-05-20 | 69132.79 | $66440.00 | 2 |
| 2022-05-19 | 69416.25 | $66440.00 | 1 |
| 2022-05-18 | 69729.54 | $64240.00 | 3 |
| 2022-05-17 | 70307.38 | $68640.00 | 2 |
| 2022-05-16 | 70482.90 | $66440.00 | 4 |
| 2022-05-13 | 70908.46 | $66880.00 | 6 |
| 2022-05-12 | 71332.51 | $58080.00 | 3 |
| 2022-05-11 | 72727.51 | $56320.00 | 4 |
| 2022-05-10 | 74454.62 | $62040.00 | 2 |
| 2022-05-09 | 75761.42 | $60720.00 | 7 |
| 2022-05-06 | 77344.73 | $67320.00 | 3 |
| 2022-05-05 | 78399.96 | $69960.00 | 4 |
| 2022-05-04 | 79288.38 | $72160.00 | 2 |
| 2022-05-03 | 80038.74 | $71720.00 | 2 |
| 2022-05-02 | 80914.39 | $71280.00 | 1 |
| 2022-04-29 | 81928.54 | $70400.00 | 3 |
| 2022-04-28 | 83142.07 | $69520.00 | 6 |
| 2022-04-27 | 84575.97 | $71720.00 | 3 |
| 2022-04-26 | 85929.24 | $73480.00 | 5 |
| 2022-04-25 | 87239.68 | $73480.00 | 5 |
| 2022-04-22 | 88688.07 | $77000.00 | 4 |
| 2022-04-21 | 89918.39 | $77000.00 | 7 |
| 2022-04-20 | 91278.22 | $85800.00 | 2 |
| 2022-04-19 | 91854.88 | $84040.00 | 2 |
| 2022-04-18 | 92677.50 | $80520.00 | 7 |
| 2022-04-14 | 93957.23 | $87560.00 | 2 |
| 2022-04-13 | 94630.63 | $87560.00 | 4 |
| 2022-04-12 | 95374.90 | $86680.00 | 4 |
| 2022-04-11 | 96290.15 | $88880.00 | 4 |
| 2022-04-08 | 97070.17 | $90640.00 | 2 |
| 2022-04-07 | 97747.03 | $91080.00 | 4 |
| 2022-04-06 | 98448.82 | $93280.00 | 5 |
| 2022-04-05 | 98992.91 | $94600.00 | 7 |
| 2022-04-04 | 99455.32 | $101640.00 | 3 |
| 2022-04-01 | 99225.36 | $98120.00 | 5 |
| 2022-03-31 | 99341.71 | $99440.00 | 5 |
| 2022-03-30 | 99331.36 | $101200.00 | 8 |
| 2022-03-29 | 99134.66 | $102080.00 | 6 |
| 2022-03-28 | 98824.63 | $99880.00 | 4 |
| 2022-03-25 | 98713.54 | $104280.00 | 5 |
| 2022-03-24 | 98127.59 | $104280.00 | 5 |
| 2022-03-23 | 97479.97 | $100760.00 | 12 |
| 2022-03-22 | 97134.70 | $104720.00 | 6 |
| 2022-03-21 | 96336.25 | $102960.00 | 8 |
| 2022-03-18 | 95639.02 | $106920.00 | 14 |
| 2022-03-17 | 94451.54 | $100320.00 | 12 |
| 2022-03-16 | 93833.81 | $94160.00 | 7 |
| 2022-03-15 | 93799.48 | $88880.00 | 6 |
| 2022-03-14 | 94317.32 | $87560.00 | 8 |
| 2022-03-11 | 95028.61 | $92840.00 | 8 |
| 2022-03-10 | 95258.99 | $97240.00 | 7 |
| 2022-03-09 | 95050.46 | $95920.00 | 10 |
| 2022-03-08 | 94958.93 | $91080.00 | 21 |
| 2022-03-07 | 95367.24 | $90200.00 | 14 |
| 2022-03-04 | 95911.16 | $94160.00 | 10 |
| 2022-03-03 | 96095.50 | $93280.00 | 10 |
| 2022-03-02 | 96391.86 | $96800.00 | 24 |
| 2022-03-01 | 96348.90 | $99880.00 | 6 |
| 2022-02-28 | 95977.21 | $100320.00 | 11 |
| 2022-02-25 | 95520.07 | $98120.00 | 5 |
| 2022-02-24 | 95246.40 | $97680.00 | 16 |
| 2022-02-23 | 94990.23 | $90200.00 | 8 |
| 2022-02-22 | 95494.46 | $94160.00 | 12 |
| 2022-02-18 | 95634.93 | $97240.00 | 10 |
| 2022-02-17 | 95465.98 | $96800.00 | 18 |
| 2022-02-16 | 95325.55 | $104720.00 | 9 |
| 2022-02-15 | 94336.66 | $103840.00 | 14 |
| 2022-02-14 | 93336.31 | $96800.00 | 10 |
| 2022-02-11 | 92971.71 | $99000.00 | 15 |
| 2022-02-10 | 92337.16 | $100320.00 | 13 |
| 2022-02-09 | 91496.86 | $101640.00 | 14 |
| 2022-02-08 | 90429.16 | $99440.00 | 6 |
| 2022-02-07 | 89480.65 | $99440.00 | 12 |
| 2022-02-04 | 88432.30 | $96800.00 | 20 |
| 2022-02-03 | 87551.49 | $88880.00 | 7 |
| 2022-02-02 | 87411.64 | $88000.00 | 8 |
| 2022-02-01 | 87349.71 | $90200.00 | 19 |
| 2022-01-31 | 87049.68 | $87560.00 | 20 |
| 2022-01-28 | 86995.96 | $80520.00 | 38 |
| 2022-01-27 | 87677.64 | $81400.00 | 151 |
| 2022-01-26 | 88338.45 | $85360.00 | 24 |
| 2022-01-25 | 88651.97 | $85800.00 | 21 |
| 2022-01-24 | 88952.18 | $83160.00 | 35 |
| 2022-01-21 | 89561.88 | $80080.00 | 49 |
| 2022-01-20 | 90559.97 | $88880.00 | 44 |
| 2022-01-19 | 90736.81 | $91520.00 | 29 |
| 2022-01-18 | 90654.37 | $93720.00 | 41 |
| 2022-01-14 | 90331.67 | $99440.00 | 36 |
| 2022-01-13 | 89372.90 | $100320.00 | 81 |
| 2022-01-12 | 88220.58 | $116160.00 | 149 |
| 2022-01-11 | 85279.58 | $103400.00 | 82 |
| 2022-01-10 | 83372.17 | $103840.00 | 133 |
| 2022-01-07 | 81217.66 | $97680.00 | 193 |
| 2022-01-06 | 79484.79 | $97240.00 | 353 |
| 2022-01-05 | 77615.82 | $99880.00 | 290 |
| 2022-01-04 | 75272.22 | $122760.00 | 1090 |
| 2022-01-03 | 70273.50 | $154000.00 | 5649 |
| 2021-12-31 | 61460.19 | $57640.00 | 15 |
| 2021-12-30 | 61862.31 | $57200.00 | 19 |
| 2021-12-29 | 62353.08 | $53240.00 | 11 |
| 2021-12-28 | 63312.35 | $57200.00 | 10 |
| 2021-12-27 | 63955.76 | $59400.00 | 13 |
| 2021-12-23 | 64435.31 | $63360.00 | 8 |
| 2021-12-22 | 64548.50 | $62480.00 | 9 |
| 2021-12-21 | 64766.24 | $57200.00 | 10 |
| 2021-12-20 | 65562.69 | $60720.00 | 10 |
| 2021-12-17 | 66072.45 | $60720.00 | 11 |
| 2021-12-16 | 66635.86 | $57640.00 | 7 |
| 2021-12-15 | 67582.79 | $57200.00 | 14 |
| 2021-12-14 | 68675.72 | $56760.00 | 7 |
| 2021-12-13 | 69930.01 | $59400.00 | 8 |
| 2021-12-10 | 71038.43 | $64680.00 | 8 |
| 2021-12-09 | 71707.73 | $65560.00 | 9 |
| 2021-12-08 | 72354.86 | $64680.00 | 8 |
| 2021-12-07 | 73162.75 | $66000.00 | 11 |
| 2021-12-06 | 73916.72 | $55880.00 | 20 |
| 2021-12-03 | 75815.32 | $58520.00 | 9 |
| 2021-12-02 | 77635.88 | $60720.00 | 11 |
| 2021-12-01 | 79416.50 | $62040.00 | 10 |
| 2021-11-30 | 81245.60 | $63800.00 | 14 |
| 2021-11-29 | 83081.98 | $66000.00 | 6 |
| 2021-11-26 | 84880.09 | $69520.00 | 4 |
| 2021-11-24 | 86496.94 | $72600.00 | 8 |
| 2021-11-23 | 87959.77 | $69080.00 | 19 |
| 2021-11-22 | 89947.12 | $66440.00 | 37 |
| 2021-11-19 | 92421.55 | $76560.00 | 17 |
| 2021-11-18 | 94091.19 | $71720.00 | 38 |
| 2021-11-17 | 96446.05 | $86680.00 | 10 |
| 2021-11-16 | 97474.06 | $86680.00 | 12 |
| 2021-11-15 | 98610.27 | $90200.00 | 12 |
| 2021-11-12 | 99495.57 | $91080.00 | 9 |
| 2021-11-11 | 100381.41 | $93280.00 | 6 |
| 2021-11-10 | 101128.93 | $94600.00 | 9 |
| 2021-11-09 | 101816.19 | $95920.00 | 4 |
| 2021-11-08 | 102436.84 | $96800.00 | 6 |
| 2021-11-05 | 103030.19 | $95480.00 | 8 |
| 2021-11-04 | 103824.95 | $100320.00 | 4 |
| 2021-11-03 | 104193.89 | $100320.00 | 6 |
| 2021-11-02 | 104601.67 | $98340.00 | 6 |
| 2021-11-01 | 105260.79 | $102960.00 | 5 |
| 2021-10-29 | 105502.98 | $102520.00 | 6 |
| 2021-10-28 | 105816.98 | $103400.00 | 11 |
| 2021-10-27 | 106071.39 | $97240.00 | 19 |
| 2021-10-26 | 107001.01 | $88880.00 | 35 |
| 2021-10-25 | 108908.49 | $96800.00 | 22 |
| 2021-10-22 | 110183.07 | $100760.00 | 11 |
| 2021-10-21 | 111174.97 | $102960.00 | 6 |
| 2021-10-20 | 112039.70 | $103400.00 | 4 |
| 2021-10-19 | 112949.15 | $103840.00 | 5 |
| 2021-10-18 | 113908.00 | $101200.00 | 10 |
| 2021-10-15 | 115245.69 | $106040.00 | 9 |
| 2021-10-14 | 116214.71 | $108240.00 | 6 |
| 2021-10-13 | 117054.15 | $111760.00 | 7 |
| 2021-10-12 | 117611.43 | $111760.00 | 4 |
| 2021-10-11 | 118227.37 | $107800.00 | 5 |
| 2021-10-08 | 119324.99 | $108680.00 | 6 |
| 2021-10-07 | 120445.51 | $112200.00 | 5 |
| 2021-10-06 | 121313.46 | $113520.00 | 7 |
| 2021-10-05 | 122133.83 | $116600.00 | 4 |
| 2021-10-04 | 122716.33 | $116160.00 | 5 |
| 2021-10-01 | 123406.47 | $118800.00 | 3 |
| 2021-09-30 | 123891.37 | $117920.00 | 5 |
| 2021-09-29 | 124519.93 | $116600.00 | 4 |
| 2021-09-28 | 125353.61 | $119680.00 | 6 |
| 2021-09-27 | 125950.83 | $125400.00 | 4 |
| 2021-09-24 | 126008.81 | $122760.00 | 4 |
| 2021-09-23 | 126350.79 | $123200.00 | 6 |
| 2021-09-22 | 126682.45 | $126280.00 | 5 |
| 2021-09-21 | 126724.82 | $122760.00 | 6 |
| 2021-09-20 | 127142.17 | $119680.00 | 13 |
| 2021-09-17 | 127927.66 | $125400.00 | 11 |
| 2021-09-16 | 128193.73 | $119680.00 | 7 |
| 2021-09-15 | 129089.91 | $121880.00 | 9 |
| 2021-09-14 | 129848.85 | $120120.00 | 11 |
| 2021-09-13 | 130872.94 | $126720.00 | 7 |
| 2021-09-10 | 131310.09 | $128480.00 | 5 |
| 2021-09-09 | 131607.99 | $130240.00 | 7 |
| 2021-09-08 | 131751.99 | $127160.00 | 6 |
| 2021-09-07 | 132235.36 | $132880.00 | 6 |
| 2021-09-03 | 132167.50 | $135080.00 | 8 |
| 2021-09-02 | 131860.92 | $145200.00 | 7 |
| 2021-09-01 | 130456.81 | $140360.00 | 7 |
| 2021-08-31 | 129414.37 | $138600.00 | 9 |
| 2021-08-30 | 128447.46 | $134640.00 | 7 |
| 2021-08-27 | 127795.61 | $134200.00 | 6 |
| 2021-08-26 | 127121.46 | $134640.00 | 6 |
| 2021-08-25 | 126330.04 | $132440.00 | 8 |
| 2021-08-24 | 125686.89 | $129360.00 | 7 |
| 2021-08-23 | 125300.24 | $124080.00 | 12 |
| 2021-08-20 | 125428.69 | $113960.00 | 10 |
| 2021-08-19 | 126635.92 | $115720.00 | 10 |
| 2021-08-18 | 127784.96 | $121000.00 | 5 |
| 2021-08-17 | 128499.17 | $119460.00 | 9 |
| 2021-08-16 | 129450.66 | $115720.00 | 44 |
| 2021-08-13 | 130895.99 | $121440.00 | 16 |
| 2021-08-12 | 131891.36 | $127600.00 | 7 |
| 2021-08-11 | 132343.08 | $127160.00 | 11 |
| 2021-08-10 | 132888.67 | $128920.00 | 15 |
| 2021-08-09 | 133306.42 | $129800.00 | 7 |
| 2021-08-06 | 133675.52 | $128920.00 | 5 |
| 2021-08-05 | 134176.10 | $131560.00 | 10 |
| 2021-08-04 | 134451.48 | $126720.00 | 8 |
| 2021-08-03 | 135265.32 | $129360.00 | 17 |
| 2021-08-02 | 135886.94 | $130680.00 | 6 |
| 2021-07-30 | 136435.03 | $130240.00 | 11 |
| 2021-07-29 | 137087.14 | $127160.00 | 11 |
| 2021-07-28 | 138132.11 | $132440.00 | 7 |
| 2021-07-27 | 138731.27 | $127600.00 | 22 |
| 2021-07-26 | 139902.99 | $132880.00 | 8 |
| 2021-07-23 | 140642.25 | $134640.00 | 6 |
| 2021-07-22 | 141274.07 | $142120.00 | 5 |
| 2021-07-21 | 141185.02 | $140800.00 | 11 |
| 2021-07-20 | 141225.55 | $135960.00 | 11 |
| 2021-07-19 | 141779.82 | $130680.00 | 12 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.40
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.40
Average
32308.38
Maximum
138317.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.40 | $8.00 | 54908 |
| 2026-07-15 | 11.75 | $10.80 | 18676 |
| 2026-07-14 | 11.82 | $10.19 | 17273 |
| 2026-07-13 | 11.97 | $11.77 | 4400 |
| 2026-07-10 | 11.99 | $12.32 | 2248 |
| 2026-07-09 | 11.96 | $12.22 | 2894 |
| 2026-07-08 | 11.95 | $12.41 | 9614 |
| 2026-07-07 | 11.93 | $13.00 | 7068 |
| 2026-07-06 | 11.87 | $13.66 | 35195 |
| 2026-07-02 | 11.75 | $12.67 | 11216 |
| 2026-07-01 | 11.73 | $11.75 | 5197 |
| 2026-06-30 | 11.83 | $11.42 | 7702 |
| 2026-06-29 | 11.98 | $11.11 | 12313 |
| 2026-06-26 | 12.19 | $10.89 | 9297 |
| 2026-06-25 | 12.46 | $10.36 | 5370 |
| 2026-06-24 | 12.80 | $10.63 | 8874 |
| 2026-06-23 | 13.15 | $11.46 | 7105 |
| 2026-06-22 | 13.45 | $12.10 | 15969 |
| 2026-06-18 | 13.72 | $13.02 | 73143 |
| 2026-06-17 | 13.92 | $10.63 | 32182 |
| 2026-06-16 | 14.39 | $9.59 | 19632 |
| 2026-06-15 | 14.99 | $10.71 | 73636 |
| 2026-06-12 | 15.51 | $14.08 | 9086 |
| 2026-06-11 | 15.75 | $14.38 | 5814 |
| 2026-06-10 | 15.97 | $13.99 | 4960 |
| 2026-06-09 | 16.25 | $14.63 | 8020 |
| 2026-06-08 | 16.49 | $14.76 | 8900 |
| 2026-06-05 | 16.73 | $14.23 | 20155 |
| 2026-06-04 | 17.06 | $15.29 | 8475 |
| 2026-06-03 | 17.30 | $15.84 | 8441 |
| 2026-06-02 | 17.50 | $16.17 | 9194 |
| 2026-06-01 | 17.69 | $16.50 | 18400 |
| 2026-05-29 | 17.88 | $17.15 | 12305 |
| 2026-05-28 | 18.02 | $17.48 | 15554 |
| 2026-05-27 | 18.13 | $17.08 | 9305 |
| 2026-05-26 | 18.30 | $16.98 | 18938 |
| 2026-05-22 | 18.50 | $18.06 | 10849 |
| 2026-05-21 | 18.61 | $17.93 | 5655 |
| 2026-05-20 | 18.76 | $17.38 | 9761 |
| 2026-05-19 | 18.98 | $17.34 | 8557 |
| 2026-05-18 | 19.24 | $17.71 | 13291 |
| 2026-05-15 | 19.50 | $18.27 | 8878 |
| 2026-05-14 | 19.76 | $18.95 | 13324 |
| 2026-05-13 | 20.00 | $18.72 | 8986 |
| 2026-05-12 | 20.30 | $18.26 | 8957 |
| 2026-05-11 | 20.69 | $18.60 | 17705 |
| 2026-05-08 | 21.09 | $19.14 | 10223 |
| 2026-05-07 | 21.46 | $19.03 | 16398 |
| 2026-05-06 | 21.89 | $19.59 | 17565 |
| 2026-05-05 | 22.31 | $19.47 | 18764 |
| 2026-05-04 | 22.79 | $20.66 | 39801 |
| 2026-05-01 | 23.21 | $20.20 | 18005 |
| 2026-04-30 | 23.74 | $21.45 | 66970 |
| 2026-04-29 | 24.22 | $19.14 | 18418 |
| 2026-04-28 | 25.01 | $20.35 | 36482 |
| 2026-04-27 | 25.78 | $20.46 | 33315 |
| 2026-04-24 | 26.63 | $22.44 | 30114 |
| 2026-04-23 | 27.38 | $22.44 | 34164 |
| 2026-04-22 | 28.23 | $22.44 | 77638 |
| 2026-04-21 | 29.17 | $23.98 | 617333 |
| 2026-04-20 | 30.04 | $25.52 | 46245 |
| 2026-04-17 | 30.85 | $28.60 | 19127 |
| 2026-04-16 | 31.43 | $28.60 | 21078 |
| 2026-04-15 | 32.08 | $28.16 | 15756 |
| 2026-04-14 | 32.85 | $26.62 | 11550 |
| 2026-04-13 | 33.86 | $26.62 | 23266 |
| 2026-04-10 | 34.95 | $25.30 | 27974 |
| 2026-04-09 | 36.26 | $28.60 | 16314 |
| 2026-04-08 | 37.32 | $28.82 | 29277 |
| 2026-04-07 | 38.43 | $30.14 | 14495 |
| 2026-04-06 | 39.49 | $31.90 | 20282 |
| 2026-04-02 | 40.42 | $33.88 | 18082 |
| 2026-04-01 | 41.22 | $34.76 | 27977 |
| 2026-03-31 | 41.98 | $39.82 | 6914 |
| 2026-03-30 | 42.28 | $38.94 | 12701 |
| 2026-03-27 | 42.69 | $40.04 | 8438 |
| 2026-03-26 | 43.02 | $41.36 | 5700 |
| 2026-03-25 | 43.24 | $42.68 | 9109 |
| 2026-03-24 | 43.34 | $41.58 | 8045 |
| 2026-03-23 | 43.59 | $42.02 | 9714 |
| 2026-03-20 | 43.83 | $41.36 | 11491 |
| 2026-03-19 | 44.12 | $42.24 | 13486 |
| 2026-03-18 | 44.32 | $44.22 | 35614 |
| 2026-03-17 | 44.32 | $44.44 | 11427 |
| 2026-03-16 | 44.27 | $45.54 | 23355 |
| 2026-03-13 | 44.12 | $44.22 | 31023 |
| 2026-03-12 | 44.09 | $43.12 | 13218 |
| 2026-03-11 | 44.19 | $44.00 | 9106 |
| 2026-03-10 | 44.23 | $44.00 | 21682 |
| 2026-03-09 | 44.29 | $43.56 | 21324 |
| 2026-03-06 | 44.41 | $42.90 | 14382 |
| 2026-03-05 | 44.59 | $44.00 | 11287 |
| 2026-03-04 | 44.69 | $45.54 | 20514 |
| 2026-03-03 | 44.69 | $44.00 | 29091 |
| 2026-03-02 | 44.87 | $43.78 | 16729 |
| 2026-02-27 | 45.15 | $44.00 | 20795 |
| 2026-02-26 | 45.46 | $46.86 | 28482 |
| 2026-02-25 | 45.50 | $44.22 | 69227 |
| 2026-02-24 | 45.84 | $48.84 | 293332 |
| 2026-02-23 | 45.75 | $49.94 | 433679 |
| 2026-02-20 | 45.62 | $39.16 | 10166 |
| 2026-02-19 | 46.64 | $40.92 | 6838 |
| 2026-02-18 | 47.59 | $40.92 | 6414 |
| 2026-02-17 | 48.64 | $39.60 | 12964 |
| 2026-02-13 | 49.94 | $44.44 | 4553 |
| 2026-02-12 | 50.91 | $44.88 | 13064 |
| 2026-02-11 | 51.93 | $48.40 | 7052 |
| 2026-02-10 | 52.64 | $47.52 | 11486 |
| 2026-02-09 | 53.48 | $48.40 | 9866 |
| 2026-02-06 | 54.23 | $48.40 | 12868 |
| 2026-02-05 | 54.96 | $43.12 | 20668 |
| 2026-02-04 | 56.19 | $48.62 | 13246 |
| 2026-02-03 | 56.86 | $52.80 | 32588 |
| 2026-02-02 | 57.06 | $54.78 | 34114 |
| 2026-01-30 | 57.01 | $58.52 | 89464 |
| 2026-01-29 | 56.51 | $54.12 | 316251 |
| 2026-01-28 | 56.35 | $48.84 | 19829 |
| 2026-01-27 | 56.64 | $51.92 | 15373 |
| 2026-01-26 | 56.59 | $53.46 | 33159 |
| 2026-01-23 | 56.32 | $62.48 | 19714 |
| 2026-01-22 | 55.10 | $64.46 | 24079 |
| 2026-01-21 | 53.59 | $62.26 | 34678 |
| 2026-01-20 | 52.22 | $62.04 | 35336 |
| 2026-01-16 | 50.80 | $66.00 | 78600 |
| 2026-01-15 | 48.93 | $72.60 | 138928 |
| 2026-01-14 | 46.35 | $63.14 | 128436 |
| 2026-01-13 | 44.63 | $52.80 | 45259 |
| 2026-01-12 | 43.95 | $57.20 | 167136 |
| 2026-01-09 | 42.91 | $48.40 | 151147 |
| 2026-01-08 | 42.83 | $44.00 | 23287 |
| 2026-01-07 | 43.30 | $41.58 | 47423 |
| 2026-01-06 | 44.15 | $41.58 | 83992 |
| 2026-01-05 | 45.16 | $39.60 | 8973 |
| 2026-01-02 | 46.52 | $39.38 | 9305 |
| 2025-12-31 | 48.01 | $38.50 | 8505 |
| 2025-12-30 | 49.69 | $38.72 | 12817 |
| 2025-12-29 | 51.46 | $38.72 | 14768 |
| 2025-12-26 | 53.36 | $39.38 | 5464 |
| 2025-12-24 | 55.31 | $40.92 | 6768 |
| 2025-12-23 | 57.23 | $41.58 | 9300 |
| 2025-12-22 | 59.18 | $44.22 | 8210 |
| 2025-12-19 | 60.98 | $46.86 | 9060 |
| 2025-12-18 | 62.64 | $47.74 | 5305 |
| 2025-12-17 | 64.34 | $51.04 | 3801 |
| 2025-12-16 | 65.87 | $53.46 | 11398 |
| 2025-12-15 | 67.33 | $56.76 | 5458 |
| 2025-12-12 | 68.68 | $62.48 | 18455 |
| 2025-12-11 | 69.62 | $71.28 | 4736 |
| 2025-12-10 | 69.86 | $73.26 | 4983 |
| 2025-12-09 | 69.99 | $71.28 | 8041 |
| 2025-12-08 | 70.38 | $74.58 | 10027 |
| 2025-12-05 | 70.55 | $73.92 | 13673 |
| 2025-12-04 | 70.92 | $73.70 | 84659 |
| 2025-12-03 | 71.57 | $62.26 | 28141 |
| 2025-12-02 | 73.51 | $60.28 | 5434 |
| 2025-12-01 | 75.90 | $62.70 | 3710 |
| 2025-11-28 | 78.37 | $65.12 | 3396 |
| 2025-11-26 | 80.96 | $63.80 | 8737 |
| 2025-11-25 | 84.07 | $64.90 | 5760 |
| 2025-11-24 | 87.49 | $61.60 | 7715 |
| 2025-11-21 | 91.85 | $66.00 | 8209 |
| 2025-11-20 | 96.48 | $69.52 | 6914 |
| 2025-11-19 | 101.41 | $73.48 | 13359 |
| 2025-11-18 | 106.76 | $81.18 | 45941 |
| 2025-11-17 | 112.19 | $88.88 | 9814 |
| 2025-11-14 | 117.93 | $97.46 | 9433 |
| 2025-11-13 | 124.30 | $91.08 | 13151 |
| 2025-11-12 | 133.32 | $101.20 | 35036 |
| 2025-11-11 | 145.31 | $89.10 | 9391 |
| 2025-11-10 | 159.34 | $88.00 | 11060 |
| 2025-11-07 | 174.08 | $92.62 | 10482 |
| 2025-11-06 | 189.01 | $103.18 | 18923 |
| 2025-11-05 | 203.65 | $128.70 | 22595 |
| 2025-11-04 | 216.53 | $103.40 | 8850 |
| 2025-11-03 | 232.39 | $116.60 | 8755 |
| 2025-10-31 | 247.51 | $126.94 | 9811 |
| 2025-10-30 | 262.04 | $137.94 | 8682 |
| 2025-10-29 | 275.92 | $146.08 | 15591 |
| 2025-10-28 | 289.25 | $153.78 | 204655 |
| 2025-10-27 | 302.00 | $192.50 | 10109 |
| 2025-10-24 | 311.03 | $211.42 | 20582 |
| 2025-10-23 | 318.18 | $201.52 | 256257 |
| 2025-10-22 | 326.29 | $241.12 | 14445 |
| 2025-10-21 | 330.56 | $253.00 | 11782 |
| 2025-10-20 | 333.65 | $308.00 | 15671 |
| 2025-10-17 | 331.24 | $399.30 | 46983 |
| 2025-10-16 | 319.46 | $523.16 | 51463 |
| 2025-10-15 | 294.66 | $924.00 | 846309 |
| 2025-10-14 | 228.51 | $277.86 | 46189 |
| 2025-10-13 | 224.00 | $213.40 | 2799 |
| 2025-10-10 | 226.06 | $225.72 | 2791 |
| 2025-10-09 | 227.39 | $254.54 | 4797 |
| 2025-10-08 | 226.12 | $268.84 | 4925 |
| 2025-10-07 | 223.52 | $222.64 | 4820 |
| 2025-10-06 | 225.36 | $224.84 | 1558 |
| 2025-10-03 | 226.99 | $210.98 | 4615 |
| 2025-10-02 | 230.14 | $220.00 | 3308 |
| 2025-10-01 | 232.20 | $194.70 | 1626 |
| 2025-09-30 | 236.60 | $186.34 | 3349 |
| 2025-09-29 | 241.74 | $184.14 | 4838 |
| 2025-09-26 | 247.07 | $196.68 | 2967 |
| 2025-09-25 | 251.19 | $203.72 | 3473 |
| 2025-09-24 | 254.57 | $227.92 | 2666 |
| 2025-09-23 | 255.45 | $242.22 | 1542 |
| 2025-09-22 | 254.67 | $253.00 | 2111 |
| 2025-09-19 | 252.55 | $255.86 | 2292 |
| 2025-09-18 | 249.69 | $269.06 | 2322 |
| 2025-09-17 | 245.15 | $256.30 | 3438 |
| 2025-09-16 | 241.49 | $298.98 | 1765 |
| 2025-09-15 | 233.35 | $302.72 | 2649 |
| 2025-09-12 | 224.52 | $320.98 | 11346 |
| 2025-09-11 | 213.55 | $284.46 | 4794 |
| 2025-09-10 | 205.88 | $275.22 | 11377 |
| 2025-09-09 | 199.02 | $229.90 | 9244 |
| 2025-09-08 | 196.49 | $226.38 | 157637 |
| 2025-09-05 | 194.34 | $252.56 | 117554 |
| 2025-09-04 | 189.65 | $171.38 | 1993 |
| 2025-09-03 | 193.02 | $180.62 | 1823 |
| 2025-09-02 | 195.96 | $174.02 | 1613 |
| 2025-08-29 | 199.98 | $180.40 | 2492 |
| 2025-08-28 | 203.75 | $192.28 | 3635 |
| 2025-08-27 | 206.67 | $190.08 | 3273 |
| 2025-08-26 | 210.14 | $186.56 | 3013 |
| 2025-08-25 | 214.37 | $181.50 | 6709 |
| 2025-08-22 | 219.59 | $185.24 | 88673 |
| 2025-08-21 | 225.00 | $158.18 | 2904 |
| 2025-08-20 | 233.73 | $179.30 | 2529 |
| 2025-08-19 | 240.94 | $187.22 | 4430 |
| 2025-08-18 | 247.90 | $210.10 | 6022 |
| 2025-08-15 | 253.05 | $233.42 | 988 |
| 2025-08-14 | 256.31 | $237.60 | 1217 |
| 2025-08-13 | 259.53 | $247.72 | 373 |
| 2025-08-12 | 262.14 | $258.06 | 1686 |
| 2025-08-11 | 264.09 | $234.08 | 569 |
| 2025-08-08 | 268.78 | $235.18 | 739 |
| 2025-08-07 | 273.70 | $243.54 | 499 |
| 2025-08-06 | 278.19 | $242.00 | 1789 |
| 2025-08-05 | 283.15 | $272.80 | 1045 |
| 2025-08-04 | 285.29 | $269.50 | 546 |
| 2025-08-01 | 287.80 | $254.10 | 1071 |
| 2025-07-31 | 291.93 | $254.10 | 743 |
| 2025-07-30 | 296.27 | $258.28 | 1224 |
| 2025-07-29 | 300.38 | $277.64 | 1007 |
| 2025-07-28 | 302.51 | $288.64 | 521 |
| 2025-07-25 | 303.40 | $299.64 | 631 |
| 2025-07-24 | 303.03 | $313.94 | 2327 |
| 2025-07-23 | 300.99 | $282.48 | 914 |
| 2025-07-22 | 301.91 | $293.70 | 502 |
| 2025-07-21 | 301.57 | $286.22 | 1387 |
| 2025-07-18 | 301.95 | $304.70 | 769 |
| 2025-07-17 | 300.71 | $311.96 | 918 |
| 2025-07-16 | 298.86 | $322.08 | 702 |
| 2025-07-15 | 296.13 | $326.26 | 561 |
| 2025-07-14 | 292.97 | $330.00 | 1706 |
| 2025-07-11 | 289.53 | $304.70 | 506 |
| 2025-07-10 | 288.66 | $320.10 | 656 |
| 2025-07-09 | 286.47 | $311.52 | 821 |
| 2025-07-08 | 285.24 | $294.80 | 1752 |
| 2025-07-07 | 285.69 | $282.92 | 497 |
| 2025-07-03 | 287.37 | $286.22 | 505 |
| 2025-07-02 | 288.82 | $297.00 | 1056 |
| 2025-07-01 | 289.33 | $293.70 | 2190 |
| 2025-06-30 | 290.44 | $250.80 | 1289 |
| 2025-06-27 | 296.18 | $245.30 | 1491 |
| 2025-06-26 | 303.02 | $257.40 | 1868 |
| 2025-06-25 | 308.95 | $248.82 | 2596 |
| 2025-06-24 | 315.93 | $275.00 | 5034 |
| 2025-06-23 | 320.55 | $251.90 | 38422 |
| 2025-06-20 | 327.56 | $290.40 | 1599 |
| 2025-06-18 | 330.97 | $332.20 | 424 |
| 2025-06-17 | 330.32 | $330.00 | 682 |
| 2025-06-16 | 329.74 | $338.58 | 334 |
| 2025-06-13 | 328.01 | $321.20 | 689 |
| 2025-06-12 | 327.65 | $344.52 | 636 |
| 2025-06-11 | 324.60 | $338.58 | 801 |
| 2025-06-10 | 321.98 | $351.56 | 1231 |
| 2025-06-09 | 317.89 | $339.90 | 1052 |
| 2025-06-06 | 314.79 | $316.36 | 721 |
| 2025-06-05 | 313.93 | $300.08 | 668 |
| 2025-06-04 | 314.66 | $306.46 | 904 |
| 2025-06-03 | 314.86 | $315.26 | 1234 |
| 2025-06-02 | 314.33 | $350.90 | 785 |
| 2025-05-30 | 310.26 | $367.18 | 3732 |
| 2025-05-29 | 304.34 | $366.30 | 8035 |
| 2025-05-28 | 298.27 | $308.22 | 1643 |
| 2025-05-27 | 297.73 | $298.32 | 407 |
| 2025-05-23 | 298.25 | $302.50 | 582 |
| 2025-05-22 | 298.42 | $290.18 | 780 |
| 2025-05-21 | 299.79 | $306.02 | 803 |
| 2025-05-20 | 299.40 | $317.02 | 1397 |
| 2025-05-19 | 297.64 | $297.00 | 996 |
| 2025-05-16 | 297.55 | $271.92 | 1408 |
| 2025-05-15 | 299.81 | $260.48 | 2485 |
| 2025-05-14 | 303.26 | $245.30 | 3331 |
| 2025-05-13 | 308.35 | $310.20 | 605 |
| 2025-05-12 | 307.17 | $303.60 | 1101 |
| 2025-05-09 | 306.56 | $313.94 | 519 |
| 2025-05-08 | 304.87 | $315.70 | 716 |
| 2025-05-07 | 302.94 | $308.00 | 872 |
| 2025-05-06 | 301.62 | $321.64 | 2632 |
| 2025-05-05 | 299.09 | $341.00 | 4019 |
| 2025-05-02 | 294.84 | $319.00 | 2188 |
| 2025-05-01 | 293.44 | $302.72 | 926 |
| 2025-04-30 | 293.68 | $319.00 | 1714 |
| 2025-04-29 | 292.07 | $308.00 | 2306 |
| 2025-04-28 | 291.32 | $322.30 | 17924 |
| 2025-04-25 | 289.09 | $313.28 | 1830 |
| 2025-04-24 | 288.02 | $293.26 | 3547 |
| 2025-04-23 | 289.45 | $255.86 | 1451 |
| 2025-04-22 | 295.25 | $248.38 | 1484 |
| 2025-04-21 | 302.51 | $247.72 | 1022 |
| 2025-04-17 | 310.53 | $264.00 | 972 |
| 2025-04-16 | 317.71 | $281.16 | 1274 |
| 2025-04-15 | 323.85 | $286.00 | 620 |
| 2025-04-14 | 329.94 | $291.06 | 1172 |
| 2025-04-11 | 336.26 | $293.26 | 511 |
| 2025-04-10 | 342.88 | $291.50 | 852 |
| 2025-04-09 | 350.17 | $302.50 | 1970 |
| 2025-04-08 | 356.77 | $280.06 | 2076 |
| 2025-04-07 | 365.95 | $341.22 | 2566 |
| 2025-04-04 | 369.41 | $368.50 | 6716 |
| 2025-04-03 | 370.30 | $474.76 | 57480 |
| 2025-04-02 | 360.56 | $324.50 | 41984 |
| 2025-04-01 | 365.34 | $253.22 | 1195 |
| 2025-03-31 | 377.46 | $269.72 | 1715 |
| 2025-03-28 | 388.55 | $298.32 | 3287 |
| 2025-03-27 | 397.46 | $376.20 | 1549 |
| 2025-03-26 | 399.14 | $418.00 | 1859 |
| 2025-03-25 | 396.83 | $424.82 | 3369 |
| 2025-03-24 | 393.77 | $406.12 | 1393 |
| 2025-03-21 | 392.61 | $393.36 | 1237 |
| 2025-03-20 | 392.84 | $412.94 | 2121 |
| 2025-03-19 | 391.32 | $405.90 | 4125 |
| 2025-03-18 | 390.71 | $374.00 | 40024 |
| 2025-03-17 | 393.51 | $440.00 | 9224 |
| 2025-03-14 | 390.23 | $399.74 | 913 |
| 2025-03-13 | 391.35 | $396.22 | 1657 |
| 2025-03-12 | 393.41 | $379.50 | 720 |
| 2025-03-11 | 397.92 | $372.02 | 776 |
| 2025-03-10 | 403.94 | $363.00 | 286 |
| 2025-03-07 | 411.63 | $374.00 | 225 |
| 2025-03-06 | 419.11 | $368.50 | 449 |
| 2025-03-05 | 427.97 | $368.50 | 285 |
| 2025-03-04 | 437.81 | $368.50 | 831 |
| 2025-03-03 | 448.88 | $382.80 | 512 |
| 2025-02-28 | 460.00 | $414.70 | 429 |
| 2025-02-27 | 469.30 | $412.50 | 566 |
| 2025-02-26 | 480.10 | $418.00 | 268 |
| 2025-02-25 | 491.71 | $404.58 | 416 |
| 2025-02-24 | 505.85 | $429.00 | 714 |
| 2025-02-21 | 519.29 | $432.52 | 1181 |
| 2025-02-20 | 534.03 | $435.16 | 807 |
| 2025-02-19 | 550.38 | $456.50 | 2031 |
| 2025-02-18 | 566.17 | $451.00 | 4549 |
| 2025-02-14 | 584.11 | $485.10 | 1355 |
| 2025-02-13 | 600.15 | $518.10 | 15225 |
| 2025-02-12 | 614.25 | $523.38 | 132 |
| 2025-02-11 | 629.23 | $558.14 | 344 |
| 2025-02-10 | 642.05 | $542.08 | 129 |
| 2025-02-07 | 657.92 | $531.30 | 95 |
| 2025-02-06 | 676.31 | $550.00 | 176 |
| 2025-02-05 | 694.79 | $550.00 | 218 |
| 2025-02-04 | 715.22 | $572.00 | 478 |
| 2025-02-03 | 735.23 | $627.22 | 201 |
| 2025-01-31 | 751.70 | $680.46 | 240 |
| 2025-01-30 | 764.33 | $671.00 | 155 |
| 2025-01-29 | 779.12 | $682.00 | 71 |
| 2025-01-28 | 794.20 | $697.62 | 242 |
| 2025-01-27 | 809.13 | $668.80 | 283 |
| 2025-01-24 | 828.48 | $770.00 | 201 |
| 2025-01-23 | 839.42 | $775.50 | 977 |
| 2025-01-22 | 850.90 | $827.20 | 139 |
| 2025-01-21 | 858.24 | $764.72 | 240 |
| 2025-01-17 | 872.24 | $792.00 | 148 |
| 2025-01-16 | 885.21 | $770.00 | 154 |
| 2025-01-15 | 902.11 | $770.00 | 353 |
| 2025-01-14 | 921.42 | $811.80 | 295 |
| 2025-01-13 | 938.43 | $803.00 | 226 |
| 2025-01-10 | 957.96 | $858.00 | 227 |
| 2025-01-08 | 973.56 | $848.32 | 379 |
| 2025-01-07 | 991.54 | $939.40 | 232 |
| 2025-01-06 | 1001.83 | $962.50 | 240 |
| 2025-01-03 | 1010.98 | $921.36 | 886 |
| 2025-01-02 | 1025.22 | $991.10 | 1094 |
| 2024-12-31 | 1033.81 | $936.76 | 398 |
| 2024-12-30 | 1048.87 | $935.22 | 289 |
| 2024-12-27 | 1065.34 | $962.94 | 205 |
| 2024-12-26 | 1080.24 | $979.00 | 403 |
| 2024-12-24 | 1094.81 | $1021.02 | 315 |
| 2024-12-23 | 1105.76 | $1027.18 | 180 |
| 2024-12-20 | 1116.99 | $1001.00 | 309 |
| 2024-12-19 | 1131.92 | $990.00 | 298 |
| 2024-12-18 | 1148.94 | $913.22 | 1561 |
| 2024-12-17 | 1175.69 | $1122.00 | 587 |
| 2024-12-16 | 1184.33 | $1155.00 | 3667 |
| 2024-12-13 | 1192.71 | $1276.00 | 1787 |
| 2024-12-12 | 1192.09 | $1166.00 | 414 |
| 2024-12-11 | 1204.76 | $1155.00 | 578 |
| 2024-12-10 | 1223.93 | $1133.00 | 304 |
| 2024-12-09 | 1246.82 | $1155.00 | 420 |
| 2024-12-06 | 1270.24 | $1144.00 | 506 |
| 2024-12-05 | 1298.10 | $1188.00 | 147 |
| 2024-12-04 | 1324.24 | $1166.00 | 426 |
| 2024-12-03 | 1356.40 | $1199.00 | 350 |
| 2024-12-02 | 1390.30 | $1210.00 | 1632 |
| 2024-11-29 | 1428.64 | $1199.00 | 324 |
| 2024-11-27 | 1474.10 | $1188.00 | 456 |
| 2024-11-26 | 1525.54 | $1232.00 | 1134 |
| 2024-11-25 | 1579.70 | $1100.00 | 529 |
| 2024-11-22 | 1655.55 | $1210.00 | 522 |
| 2024-11-21 | 1725.53 | $1254.00 | 681 |
| 2024-11-20 | 1796.56 | $1210.00 | 889 |
| 2024-11-19 | 1879.90 | $1419.00 | 394 |
| 2024-11-18 | 1955.38 | $1496.00 | 847 |
| 2024-11-15 | 2024.31 | $1760.00 | 679 |
| 2024-11-14 | 2061.89 | $1804.00 | 899 |
| 2024-11-13 | 2088.46 | $1760.00 | 2505 |
| 2024-11-12 | 2112.65 | $2299.00 | 19735 |
| 2024-11-11 | 2076.31 | $1474.00 | 659 |
| 2024-11-08 | 2113.32 | $1705.00 | 524 |
| 2024-11-07 | 2121.98 | $1859.00 | 765 |
| 2024-11-06 | 2108.91 | $1705.00 | 789 |
| 2024-11-05 | 2104.17 | $1991.00 | 1359 |
| 2024-11-04 | 2064.54 | $2222.00 | 877 |
| 2024-11-01 | 1994.16 | $2365.00 | 3705 |
| 2024-10-31 | 1900.74 | $2475.00 | 3276 |
| 2024-10-30 | 1786.79 | $2222.00 | 1574 |
| 2024-10-29 | 1688.08 | $2684.00 | 2296 |
| 2024-10-28 | 1534.44 | $3014.00 | 17101 |
| 2024-10-25 | 1336.91 | $2178.00 | 4258 |
| 2024-10-24 | 1210.58 | $2354.00 | 7182 |
| 2024-10-23 | 1058.10 | $2915.00 | 13308 |
| 2024-10-22 | 840.15 | $3949.00 | 173026 |
| 2024-10-21 | 506.99 | $1661.00 | 263562 |
| 2024-10-18 | 386.01 | $454.30 | 5539 |
| 2024-10-17 | 379.79 | $373.78 | 282 |
| 2024-10-16 | 381.50 | $379.28 | 651 |
| 2024-10-15 | 382.79 | $369.38 | 2724 |
| 2024-10-14 | 385.04 | $375.98 | 95 |
| 2024-10-11 | 386.93 | $372.68 | 80 |
| 2024-10-10 | 389.56 | $373.78 | 132 |
| 2024-10-09 | 392.55 | $375.10 | 87 |
| 2024-10-08 | 396.14 | $384.78 | 166 |
| 2024-10-07 | 399.37 | $385.00 | 283 |
| 2024-10-04 | 403.19 | $385.66 | 73 |
| 2024-10-03 | 407.56 | $363.00 | 174 |
| 2024-10-02 | 414.98 | $363.00 | 156 |
| 2024-10-01 | 423.49 | $388.74 | 71 |
| 2024-09-30 | 431.21 | $397.98 | 106 |
| 2024-09-27 | 439.73 | $408.10 | 105 |
| 2024-09-26 | 448.87 | $384.34 | 154 |
| 2024-09-25 | 462.09 | $385.44 | 451 |
| 2024-09-24 | 477.04 | $435.82 | 343 |
| 2024-09-23 | 488.80 | $457.38 | 1066 |
| 2024-09-20 | 500.06 | $420.20 | 235 |
| 2024-09-19 | 516.54 | $429.00 | 421 |
| 2024-09-18 | 533.82 | $401.50 | 287 |
| 2024-09-17 | 555.27 | $374.00 | 579 |
| 2024-09-16 | 580.91 | $430.10 | 386 |
| 2024-09-13 | 602.56 | $462.00 | 414 |
| 2024-09-12 | 622.38 | $473.00 | 665 |
| 2024-09-11 | 642.72 | $528.00 | 10413 |
| 2024-09-10 | 659.77 | $501.82 | 56 |
| 2024-09-09 | 683.52 | $511.50 | 426 |
| 2024-09-06 | 711.35 | $517.22 | 137 |
| 2024-09-05 | 743.61 | $548.90 | 200 |
| 2024-09-04 | 777.79 | $591.80 | 732 |
| 2024-09-03 | 812.44 | $737.00 | 74 |
| 2024-08-30 | 837.46 | $753.28 | 118 |
| 2024-08-29 | 865.56 | $738.76 | 125 |
| 2024-08-28 | 900.33 | $764.94 | 78 |
| 2024-08-27 | 937.76 | $772.64 | 81 |
| 2024-08-26 | 980.21 | $772.64 | 82 |
| 2024-08-23 | 1028.41 | $785.18 | 417 |
| 2024-08-22 | 1081.42 | $770.22 | 157 |
| 2024-08-21 | 1142.29 | $775.50 | 336 |
| 2024-08-20 | 1208.92 | $726.00 | 328 |
| 2024-08-19 | 1287.29 | $704.00 | 272 |
| 2024-08-16 | 1374.71 | $712.80 | 262 |
| 2024-08-15 | 1468.07 | $717.20 | 1014 |
| 2024-08-14 | 1567.96 | $803.22 | 2339 |
| 2024-08-13 | 1666.26 | $935.22 | 3013 |
| 2024-08-12 | 1758.32 | $1386.00 | 41 |
| 2024-08-09 | 1811.23 | $1562.00 | 15 |
| 2024-08-08 | 1849.99 | $1562.00 | 12 |
| 2024-08-07 | 1890.95 | $1584.00 | 22 |
| 2024-08-06 | 1931.97 | $1551.00 | 24 |
| 2024-08-05 | 1978.38 | $1617.00 | 24 |
| 2024-08-02 | 2020.54 | $1727.00 | 14 |
| 2024-08-01 | 2053.96 | $1848.00 | 20 |
| 2024-07-31 | 2077.06 | $1848.00 | 27 |
| 2024-07-30 | 2101.68 | $1980.00 | 15 |
| 2024-07-29 | 2114.41 | $1980.00 | 15 |
| 2024-07-26 | 2127.61 | $2046.00 | 14 |
| 2024-07-25 | 2135.10 | $2123.00 | 37 |
| 2024-07-24 | 2135.41 | $2090.00 | 38 |
| 2024-07-23 | 2139.60 | $2200.00 | 94 |
| 2024-07-22 | 2133.42 | $2167.00 | 13 |
| 2024-07-19 | 2130.65 | $2134.00 | 11 |
| 2024-07-18 | 2131.59 | $2178.00 | 16 |
| 2024-07-17 | 2128.87 | $2189.00 | 9 |
| 2024-07-16 | 2126.25 | $2266.00 | 21 |
| 2024-07-15 | 2116.87 | $2178.00 | 47 |
| 2024-07-12 | 2118.18 | $2112.00 | 20 |
| 2024-07-11 | 2129.29 | $2024.00 | 9 |
| 2024-07-10 | 2152.39 | $2035.00 | 9 |
| 2024-07-09 | 2177.79 | $2024.00 | 21 |
| 2024-07-08 | 2207.44 | $2046.00 | 29 |
| 2024-07-05 | 2239.60 | $2090.00 | 18 |
| 2024-07-03 | 2272.86 | $2101.00 | 19 |
| 2024-07-02 | 2310.16 | $2167.00 | 19 |
| 2024-07-01 | 2347.35 | $2123.00 | 18 |
| 2024-06-28 | 2394.91 | $2079.00 | 37 |
| 2024-06-27 | 2449.44 | $2167.00 | 90 |
| 2024-06-26 | 2497.68 | $2156.00 | 32 |
| 2024-06-25 | 2547.81 | $2244.00 | 19 |
| 2024-06-24 | 2590.40 | $2222.00 | 47 |
| 2024-06-21 | 2636.07 | $2222.00 | 29 |
| 2024-06-20 | 2683.58 | $2255.00 | 25 |
| 2024-06-18 | 2729.52 | $2288.00 | 22 |
| 2024-06-17 | 2774.20 | $2431.00 | 27 |
| 2024-06-14 | 2807.04 | $2387.00 | 74 |
| 2024-06-13 | 2845.39 | $2662.00 | 31 |
| 2024-06-12 | 2858.01 | $2849.00 | 22 |
| 2024-06-11 | 2852.72 | $2783.00 | 46 |
| 2024-06-10 | 2852.98 | $2739.00 | 33 |
| 2024-06-07 | 2856.54 | $2695.00 | 82 |
| 2024-06-06 | 2864.19 | $3014.00 | 60 |
| 2024-06-05 | 2839.31 | $3201.00 | 109 |
| 2024-06-04 | 2794.37 | $3168.00 | 206 |
| 2024-06-03 | 2751.15 | $3465.00 | 583 |
| 2024-05-31 | 2675.93 | $3421.00 | 3077 |
| 2024-05-30 | 2600.98 | $2662.00 | 17 |
| 2024-05-29 | 2597.47 | $2607.00 | 47 |
| 2024-05-28 | 2598.67 | $2332.00 | 25 |
| 2024-05-24 | 2626.96 | $2420.00 | 15 |
| 2024-05-23 | 2646.91 | $2431.00 | 40 |
| 2024-05-22 | 2665.35 | $2607.00 | 14 |
| 2024-05-21 | 2666.19 | $2585.00 | 40 |
| 2024-05-20 | 2668.91 | $2684.00 | 23 |
| 2024-05-17 | 2660.74 | $2805.00 | 23 |
| 2024-05-16 | 2638.85 | $2662.00 | 40 |
| 2024-05-15 | 2629.52 | $2761.00 | 41 |
| 2024-05-14 | 2609.20 | $2827.00 | 158 |
| 2024-05-13 | 2581.18 | $2629.00 | 33 |
| 2024-05-10 | 2571.80 | $2552.00 | 19 |
| 2024-05-09 | 2571.64 | $2673.00 | 18 |
| 2024-05-08 | 2561.80 | $2563.00 | 21 |
| 2024-05-07 | 2565.30 | $2728.00 | 29 |
| 2024-05-06 | 2556.19 | $2871.00 | 71 |
| 2024-05-03 | 2535.29 | $2684.00 | 21 |
| 2024-05-02 | 2535.13 | $2596.00 | 16 |
| 2024-05-01 | 2546.66 | $2486.00 | 12 |
| 2024-04-30 | 2573.11 | $2497.00 | 12 |
| 2024-04-29 | 2601.50 | $2519.00 | 4 |
| 2024-04-26 | 2631.36 | $2431.00 | 21 |
| 2024-04-25 | 2673.63 | $2332.00 | 8 |
| 2024-04-24 | 2728.42 | $2431.00 | 18 |
| 2024-04-23 | 2776.56 | $2541.00 | 28 |
| 2024-04-22 | 2817.83 | $2376.00 | 18 |
| 2024-04-19 | 2879.54 | $2343.00 | 35 |
| 2024-04-18 | 2949.05 | $2442.00 | 16 |
| 2024-04-17 | 3013.11 | $2431.00 | 19 |
| 2024-04-16 | 3084.35 | $2530.00 | 19 |
| 2024-04-15 | 3155.53 | $2585.00 | 30 |
| 2024-04-12 | 3230.33 | $2948.00 | 19 |
| 2024-04-11 | 3278.31 | $3058.00 | 15 |
| 2024-04-10 | 3323.20 | $3168.00 | 45 |
| 2024-04-09 | 3364.59 | $3377.00 | 115 |
| 2024-04-08 | 3394.60 | $3256.00 | 20 |
| 2024-04-05 | 3442.79 | $3300.00 | 16 |
| 2024-04-04 | 3493.34 | $3289.00 | 40 |
| 2024-04-03 | 3552.21 | $3421.00 | 89 |
| 2024-04-02 | 3603.81 | $3124.00 | 51 |
| 2024-04-01 | 3691.02 | $3267.00 | 43 |
| 2024-03-28 | 3772.53 | $3278.00 | 27 |
| 2024-03-27 | 3859.90 | $2981.00 | 46 |
| 2024-03-26 | 3983.20 | $3014.00 | 52 |
| 2024-03-25 | 4111.01 | $3300.00 | 70 |
| 2024-03-22 | 4218.97 | $3366.00 | 24 |
| 2024-03-21 | 4327.45 | $3322.00 | 38 |
| 2024-03-20 | 4447.35 | $3278.00 | 94 |
| 2024-03-19 | 4579.35 | $3718.00 | 185 |
| 2024-03-18 | 4674.21 | $4499.00 | 49 |
| 2024-03-15 | 4696.32 | $4444.00 | 34 |
| 2024-03-14 | 4725.44 | $4576.00 | 31 |
| 2024-03-13 | 4744.56 | $4609.00 | 49 |
| 2024-03-12 | 4764.10 | $4631.00 | 106 |
| 2024-03-11 | 4785.16 | $5170.00 | 270 |
| 2024-03-08 | 4754.25 | $4653.00 | 35 |
| 2024-03-07 | 4773.53 | $4675.00 | 57 |
| 2024-03-06 | 4796.37 | $4818.00 | 399 |
| 2024-03-05 | 4814.07 | $4532.00 | 32 |
| 2024-03-04 | 4872.53 | $4664.00 | 31 |
| 2024-03-01 | 4927.16 | $4928.00 | 71 |
| 2024-02-29 | 4971.63 | $4730.00 | 25 |
| 2024-02-28 | 5052.25 | $4587.00 | 15 |
| 2024-02-27 | 5180.79 | $4620.00 | 11 |
| 2024-02-26 | 5340.97 | $4851.00 | 10 |
| 2024-02-23 | 5504.87 | $4796.00 | 12 |
| 2024-02-22 | 5698.89 | $4840.00 | 14 |
| 2024-02-21 | 5914.49 | $4939.00 | 30 |
| 2024-02-20 | 6144.86 | $4719.00 | 23 |
| 2024-02-16 | 6418.81 | $4840.00 | 24 |
| 2024-02-15 | 6701.99 | $4818.00 | 38 |
| 2024-02-14 | 7007.58 | $5115.00 | 40 |
| 2024-02-13 | 7305.26 | $5357.00 | 23 |
| 2024-02-12 | 7599.64 | $5390.00 | 71 |
| 2024-02-09 | 7910.83 | $5038.00 | 112 |
| 2024-02-08 | 8276.92 | $4851.00 | 154 |
| 2024-02-07 | 8683.82 | $5863.00 | 120 |
| 2024-02-06 | 9015.18 | $6600.00 | 125 |
| 2024-02-05 | 9303.64 | $7370.00 | 1428 |
| 2024-02-02 | 9533.33 | $6501.00 | 145 |
| 2024-02-01 | 9863.02 | $8074.00 | 50 |
| 2024-01-31 | 10050.28 | $8360.00 | 80 |
| 2024-01-30 | 10219.52 | $11792.00 | 68 |
| 2024-01-29 | 10053.95 | $11924.00 | 104 |
| 2024-01-26 | 9867.21 | $10252.00 | 2 |
| 2024-01-25 | 9836.46 | $10021.00 | 4 |
| 2024-01-24 | 9824.31 | $10252.00 | 8 |
| 2024-01-23 | 9785.76 | $10021.00 | 8 |
| 2024-01-22 | 9765.28 | $9471.00 | 4 |
| 2024-01-19 | 9798.17 | $9196.00 | 3 |
| 2024-01-18 | 9859.30 | $9086.00 | 4 |
| 2024-01-17 | 9934.89 | $9394.00 | 5 |
| 2024-01-16 | 9980.61 | $9504.00 | 5 |
| 2024-01-12 | 10017.33 | $9581.00 | 4 |
| 2024-01-11 | 10046.51 | $9526.00 | 5 |
| 2024-01-10 | 10076.05 | $9680.00 | 6 |
| 2024-01-09 | 10089.30 | $10241.00 | 18 |
| 2024-01-08 | 10048.76 | $12331.00 | 38 |
| 2024-01-05 | 9798.64 | $10428.00 | 8 |
| 2024-01-04 | 9730.39 | $10120.00 | 7 |
| 2024-01-03 | 9693.83 | $9625.00 | 5 |
| 2024-01-02 | 9709.07 | $10296.00 | 4 |
| 2023-12-29 | 9661.04 | $10120.00 | 13 |
| 2023-12-28 | 9632.28 | $10120.00 | 19 |
| 2023-12-27 | 9606.51 | $9570.00 | 13 |
| 2023-12-26 | 9635.37 | $9306.00 | 9 |
| 2023-12-22 | 9697.23 | $9328.00 | 8 |
| 2023-12-21 | 9771.25 | $9196.00 | 7 |
| 2023-12-20 | 9868.15 | $9680.00 | 12 |
| 2023-12-19 | 9926.87 | $9625.00 | 8 |
| 2023-12-18 | 9999.37 | $9922.00 | 6 |
| 2023-12-15 | 10048.19 | $9284.00 | 11 |
| 2023-12-14 | 10163.48 | $9812.00 | 6 |
| 2023-12-13 | 10236.23 | $9537.00 | 11 |
| 2023-12-12 | 10339.00 | $8503.00 | 14 |
| 2023-12-11 | 10547.74 | $9339.00 | 9 |
| 2023-12-08 | 10679.11 | $10164.00 | 7 |
| 2023-12-07 | 10729.82 | $10120.00 | 6 |
| 2023-12-06 | 10787.86 | $10560.00 | 6 |
| 2023-12-05 | 10812.74 | $10615.00 | 4 |
| 2023-12-04 | 10855.06 | $10604.00 | 8 |
| 2023-12-01 | 10914.78 | $10428.00 | 3 |
| 2023-11-30 | 10994.08 | $10648.00 | 3 |
| 2023-11-29 | 11048.66 | $10747.00 | 4 |
| 2023-11-28 | 11088.94 | $10043.00 | 5 |
| 2023-11-27 | 11191.19 | $10956.00 | 7 |
| 2023-11-24 | 11196.06 | $12320.00 | 2 |
| 2023-11-22 | 11056.89 | $11363.00 | 1 |
| 2023-11-21 | 11004.61 | $11341.00 | 3 |
| 2023-11-20 | 10952.44 | $11418.00 | 7 |
| 2023-11-17 | 10898.85 | $10890.00 | 2 |
| 2023-11-16 | 10906.55 | $10483.00 | 3 |
| 2023-11-15 | 10967.84 | $11440.00 | 7 |
| 2023-11-14 | 10951.18 | $10340.00 | 4 |
| 2023-11-13 | 11059.19 | $10076.00 | 5 |
| 2023-11-10 | 11213.14 | $9812.00 | 3 |
| 2023-11-09 | 11413.60 | $9724.00 | 10 |
| 2023-11-08 | 11645.18 | $10780.00 | 11 |
| 2023-11-07 | 11798.18 | $12397.00 | 9 |
| 2023-11-06 | 11811.49 | $15378.00 | 13 |
| 2023-11-03 | 11540.99 | $14036.00 | 15 |
| 2023-11-02 | 11405.22 | $11022.00 | 8 |
| 2023-11-01 | 11581.53 | $9856.00 | 7 |
| 2023-10-31 | 11899.49 | $9724.00 | 22 |
| 2023-10-30 | 12257.46 | $8976.00 | 8 |
| 2023-10-27 | 12722.29 | $8767.00 | 19 |
| 2023-10-26 | 13248.03 | $9350.00 | 14 |
| 2023-10-25 | 13753.35 | $10472.00 | 12 |
| 2023-10-24 | 14180.20 | $10923.00 | 23 |
| 2023-10-23 | 14595.48 | $12661.00 | 8 |
| 2023-10-20 | 14865.82 | $13200.00 | 8 |
| 2023-10-19 | 15103.16 | $13596.00 | 3 |
| 2023-10-18 | 15328.08 | $14212.00 | 5 |
| 2023-10-17 | 15520.53 | $14520.00 | 5 |
| 2023-10-16 | 15709.31 | $14443.00 | 7 |
| 2023-10-13 | 15929.99 | $14300.00 | 5 |
| 2023-10-12 | 16202.95 | $14498.00 | 8 |
| 2023-10-11 | 16495.91 | $15400.00 | 6 |
| 2023-10-10 | 16738.60 | $15400.00 | 12 |
| 2023-10-09 | 17023.18 | $15400.00 | 5 |
| 2023-10-06 | 17342.34 | $15488.00 | 3 |
| 2023-10-05 | 17692.50 | $16280.00 | 3 |
| 2023-10-04 | 17995.74 | $16280.00 | 13 |
| 2023-10-03 | 18330.14 | $15488.00 | 7 |
| 2023-10-02 | 18781.87 | $16456.00 | 2 |
| 2023-09-29 | 19173.26 | $17380.00 | 4 |
| 2023-09-28 | 19502.79 | $16720.00 | 8 |
| 2023-09-27 | 19929.54 | $16434.00 | 5 |
| 2023-09-26 | 20402.64 | $17512.00 | 5 |
| 2023-09-25 | 20787.64 | $16984.00 | 3 |
| 2023-09-22 | 21239.59 | $17050.00 | 9 |
| 2023-09-21 | 21700.01 | $18909.00 | 7 |
| 2023-09-20 | 21989.63 | $19712.00 | 3 |
| 2023-09-19 | 22210.41 | $19910.00 | 2 |
| 2023-09-18 | 22411.66 | $19602.00 | 7 |
| 2023-09-15 | 22656.39 | $22418.00 | 4 |
| 2023-09-14 | 22640.93 | $22660.00 | 3 |
| 2023-09-13 | 22614.22 | $22880.00 | 2 |
| 2023-09-12 | 22576.19 | $24200.00 | 2 |
| 2023-09-11 | 22429.16 | $22660.00 | 3 |
| 2023-09-08 | 22452.89 | $23760.00 | 3 |
| 2023-09-07 | 22393.22 | $22264.00 | 9 |
| 2023-09-06 | 22504.11 | $22825.00 | 4 |
| 2023-09-05 | 22591.38 | $24288.00 | 7 |
| 2023-09-01 | 22566.29 | $23144.00 | 3 |
| 2023-08-31 | 22690.17 | $22869.00 | 4 |
| 2023-08-30 | 22884.50 | $23936.00 | 21 |
| 2023-08-29 | 23014.30 | $20449.00 | 3 |
| 2023-08-28 | 23535.97 | $20570.00 | 3 |
| 2023-08-25 | 24107.39 | $20482.00 | 3 |
| 2023-08-24 | 24745.76 | $20152.00 | 4 |
| 2023-08-23 | 25466.94 | $20218.00 | 5 |
| 2023-08-22 | 26244.80 | $21318.00 | 11 |
| 2023-08-21 | 26974.57 | $19767.00 | 22 |
| 2023-08-18 | 27922.61 | $22572.00 | 29 |
| 2023-08-17 | 28669.93 | $24101.00 | 10 |
| 2023-08-16 | 29338.10 | $25135.00 | 6 |
| 2023-08-15 | 29968.30 | $24904.00 | 22 |
| 2023-08-14 | 30719.80 | $27709.00 | 6 |
| 2023-08-11 | 31268.65 | $27720.00 | 8 |
| 2023-08-10 | 31857.10 | $28248.00 | 55 |
| 2023-08-09 | 32434.70 | $28160.00 | 87 |
| 2023-08-08 | 33052.07 | $29084.00 | 9 |
| 2023-08-07 | 33624.70 | $29953.00 | 11 |
| 2023-08-04 | 34154.00 | $31548.00 | 4 |
| 2023-08-03 | 34563.47 | $32164.00 | 6 |
| 2023-08-02 | 34939.82 | $31724.00 | 13 |
| 2023-08-01 | 35400.83 | $33000.00 | 4 |
| 2023-07-31 | 35784.31 | $33440.00 | 6 |
| 2023-07-28 | 36165.38 | $32780.00 | 10 |
| 2023-07-27 | 36625.02 | $30943.00 | 23 |
| 2023-07-26 | 37277.43 | $33440.00 | 15 |
| 2023-07-25 | 37687.83 | $33220.00 | 12 |
| 2023-07-24 | 38116.20 | $34584.00 | 18 |
| 2023-07-21 | 38404.77 | $36520.00 | 18 |
| 2023-07-20 | 38496.60 | $38060.00 | 35 |
| 2023-07-19 | 38426.04 | $37840.00 | 52 |
| 2023-07-18 | 38363.86 | $45760.00 | 72 |
| 2023-07-17 | 37502.09 | $41250.00 | 28 |
| 2023-07-14 | 37051.56 | $36256.00 | 3 |
| 2023-07-13 | 37082.10 | $36531.00 | 6 |
| 2023-07-12 | 37098.23 | $34749.00 | 10 |
| 2023-07-11 | 37313.00 | $38170.00 | 7 |
| 2023-07-10 | 37208.86 | $38236.00 | 2 |
| 2023-07-07 | 37105.57 | $38280.00 | 4 |
| 2023-07-06 | 37011.33 | $37532.00 | 7 |
| 2023-07-05 | 37010.76 | $40700.00 | 27 |
| 2023-07-03 | 36713.34 | $42240.00 | 8 |
| 2023-06-30 | 36286.01 | $41734.00 | 40 |
| 2023-06-29 | 35903.84 | $36080.00 | 43 |
| 2023-06-28 | 36068.79 | $34683.00 | 169 |
| 2023-06-27 | 36369.93 | $32560.00 | 4 |
| 2023-06-26 | 36904.69 | $32593.00 | 3 |
| 2023-06-23 | 37459.19 | $32505.00 | 5 |
| 2023-06-22 | 38030.72 | $33924.00 | 2 |
| 2023-06-21 | 38470.25 | $34760.00 | 4 |
| 2023-06-20 | 38829.63 | $35200.00 | 4 |
| 2023-06-16 | 39141.88 | $36245.00 | 4 |
| 2023-06-15 | 39341.24 | $37411.00 | 4 |
| 2023-06-14 | 39413.05 | $37400.00 | 5 |
| 2023-06-13 | 39474.91 | $39006.00 | 6 |
| 2023-06-12 | 39366.96 | $40821.00 | 2 |
| 2023-06-09 | 39063.67 | $39622.00 | 3 |
| 2023-06-08 | 38856.24 | $39732.00 | 4 |
| 2023-06-07 | 38619.90 | $41063.00 | 3 |
| 2023-06-06 | 38232.07 | $42240.00 | 5 |
| 2023-06-05 | 37698.73 | $41723.00 | 13 |
| 2023-06-02 | 37184.98 | $45760.00 | 37 |
| 2023-06-01 | 36234.21 | $41096.00 | 11 |
| 2023-05-31 | 35699.77 | $37895.00 | 7 |
| 2023-05-30 | 35453.21 | $35343.00 | 16 |
| 2023-05-26 | 35441.27 | $39160.00 | 19 |
| 2023-05-25 | 35050.71 | $37400.00 | 18 |
| 2023-05-24 | 34821.81 | $34320.00 | 2 |
| 2023-05-23 | 34890.43 | $34584.00 | 2 |
| 2023-05-22 | 34940.61 | $34650.00 | 2 |
| 2023-05-19 | 35006.40 | $34100.00 | 3 |
| 2023-05-18 | 35186.38 | $33440.00 | 4 |
| 2023-05-17 | 35500.46 | $33946.00 | 5 |
| 2023-05-16 | 35812.12 | $35090.00 | 4 |
| 2023-05-15 | 36046.79 | $35464.00 | 2 |
| 2023-05-12 | 36269.72 | $36102.00 | 2 |
| 2023-05-11 | 36434.57 | $35772.00 | 2 |
| 2023-05-10 | 36637.96 | $35860.00 | 3 |
| 2023-05-09 | 36832.45 | $35871.00 | 2 |
| 2023-05-08 | 37026.26 | $35222.00 | 3 |
| 2023-05-05 | 37285.55 | $35497.00 | 4 |
| 2023-05-04 | 37523.51 | $34727.00 | 2 |
| 2023-05-03 | 37837.07 | $35244.00 | 6 |
| 2023-05-02 | 38109.55 | $34331.00 | 5 |
| 2023-05-01 | 38489.89 | $33572.00 | 7 |
| 2023-04-28 | 38973.31 | $35992.00 | 5 |
| 2023-04-27 | 39244.07 | $36146.00 | 5 |
| 2023-04-26 | 39516.61 | $35200.00 | 7 |
| 2023-04-25 | 39906.48 | $35992.00 | 12 |
| 2023-04-24 | 40246.22 | $39248.00 | 37 |
| 2023-04-21 | 40277.55 | $47080.00 | 21 |
| 2023-04-20 | 39514.78 | $48400.00 | 54 |
| 2023-04-19 | 38565.63 | $43560.00 | 143 |
| 2023-04-18 | 38035.33 | $41800.00 | 51 |
| 2023-04-17 | 37632.20 | $40480.00 | 16 |
| 2023-04-14 | 37324.36 | $36663.00 | 3 |
| 2023-04-13 | 37378.31 | $37268.00 | 4 |
| 2023-04-12 | 37370.46 | $35750.00 | 2 |
| 2023-04-11 | 37516.02 | $35948.00 | 2 |
| 2023-04-10 | 37663.27 | $35992.00 | 3 |
| 2023-04-06 | 37823.60 | $36520.00 | 2 |
| 2023-04-05 | 37971.37 | $35200.00 | 2 |
| 2023-04-04 | 38301.42 | $36960.00 | 2 |
| 2023-04-03 | 38509.95 | $38720.00 | 2 |
| 2023-03-31 | 38599.05 | $40040.00 | 3 |
| 2023-03-30 | 38610.63 | $39732.00 | 3 |
| 2023-03-29 | 38705.39 | $39600.00 | 4 |
| 2023-03-28 | 38863.00 | $40920.00 | 2 |
| 2023-03-27 | 38968.23 | $41305.00 | 3 |
| 2023-03-24 | 39083.16 | $39600.00 | 2 |
| 2023-03-23 | 39456.84 | $36960.00 | 5 |
| 2023-03-22 | 40197.20 | $35662.00 | 3 |
| 2023-03-21 | 41234.97 | $34716.00 | 6 |
| 2023-03-20 | 42549.52 | $33308.00 | 5 |
| 2023-03-17 | 44197.84 | $34089.00 | 15 |
| 2023-03-16 | 45955.17 | $36300.00 | 9 |
| 2023-03-15 | 47662.21 | $36388.00 | 9 |
| 2023-03-14 | 49512.36 | $37609.00 | 5 |
| 2023-03-13 | 51393.99 | $40260.00 | 12 |
| 2023-03-10 | 53154.10 | $39622.00 | 15 |
| 2023-03-09 | 55132.00 | $44440.00 | 8 |
| 2023-03-08 | 56789.33 | $47080.00 | 4 |
| 2023-03-07 | 58341.90 | $46640.00 | 6 |
| 2023-03-06 | 60087.24 | $48840.00 | 5 |
| 2023-03-03 | 61748.76 | $50160.00 | 6 |
| 2023-03-02 | 63376.76 | $51040.00 | 8 |
| 2023-03-01 | 64985.90 | $50160.00 | 10 |
| 2023-02-28 | 66748.00 | $56320.00 | 12 |
| 2023-02-27 | 67971.62 | $51040.00 | 37 |
| 2023-02-24 | 69735.81 | $59840.00 | 13 |
| 2023-02-23 | 70651.43 | $61160.00 | 175 |
| 2023-02-22 | 71428.76 | $72160.00 | 3 |
| 2023-02-21 | 71091.43 | $73920.00 | 3 |
| 2023-02-17 | 70506.86 | $75240.00 | 3 |
| 2023-02-16 | 69712.19 | $72600.00 | 2 |
| 2023-02-15 | 69101.90 | $69960.00 | 2 |
| 2023-02-14 | 68690.65 | $68200.00 | 2 |
| 2023-02-13 | 68415.60 | $68640.00 | 1 |
| 2023-02-10 | 68071.40 | $67760.00 | 3 |
| 2023-02-09 | 67771.21 | $72600.00 | 2 |
| 2023-02-08 | 66947.20 | $73480.00 | 1 |
| 2023-02-07 | 65980.72 | $77880.00 | 4 |
| 2023-02-06 | 64503.00 | $78320.00 | 5 |
| 2023-02-03 | 62910.05 | $75240.00 | 6 |
| 2023-02-02 | 61614.61 | $69520.00 | 6 |
| 2023-02-01 | 60897.47 | $64680.00 | 2 |
| 2023-01-31 | 60666.41 | $64680.00 | 3 |
| 2023-01-30 | 60431.17 | $66440.00 | 8 |
| 2023-01-27 | 59973.83 | $58960.00 | 2 |
| 2023-01-26 | 60197.45 | $57640.00 | 1 |
| 2023-01-25 | 60481.82 | $58520.00 | 2 |
| 2023-01-24 | 60613.25 | $58080.00 | 1 |
| 2023-01-23 | 60728.96 | $57200.00 | 4 |
| 2023-01-20 | 60867.71 | $57519.00 | 4 |
| 2023-01-19 | 60915.90 | $58520.00 | 3 |
| 2023-01-18 | 60818.48 | $58960.00 | 2 |
| 2023-01-17 | 60645.62 | $61600.00 | 4 |
| 2023-01-13 | 60177.33 | $62920.00 | 4 |
| 2023-01-12 | 59526.76 | $59400.00 | 4 |
| 2023-01-11 | 59168.11 | $59400.00 | 6 |
| 2023-01-10 | 58784.31 | $61160.00 | 6 |
| 2023-01-09 | 58206.71 | $58520.00 | 8 |
| 2023-01-06 | 57859.58 | $62920.00 | 15 |
| 2023-01-05 | 57059.88 | $76120.00 | 21 |
| 2023-01-04 | 54902.78 | $76560.00 | 26 |
| 2023-01-03 | 52609.49 | $69960.00 | 9 |
| 2022-12-30 | 50886.10 | $63800.00 | 7 |
| 2022-12-29 | 49720.05 | $55000.00 | 7 |
| 2022-12-28 | 49413.05 | $52360.00 | 8 |
| 2022-12-27 | 49382.61 | $44000.00 | 8 |
| 2022-12-23 | 50215.42 | $44000.00 | 3 |
| 2022-12-22 | 51108.99 | $45980.00 | 6 |
| 2022-12-21 | 51871.39 | $44440.00 | 6 |
| 2022-12-20 | 52834.94 | $44880.00 | 5 |
| 2022-12-19 | 53808.96 | $47960.00 | 3 |
| 2022-12-16 | 54529.46 | $51920.00 | 2 |
| 2022-12-15 | 54897.96 | $52360.00 | 3 |
| 2022-12-14 | 55249.70 | $51040.00 | 5 |
| 2022-12-13 | 55766.96 | $50303.00 | 5 |
| 2022-12-12 | 56412.40 | $54120.00 | 3 |
| 2022-12-09 | 56727.84 | $55660.00 | 2 |
| 2022-12-08 | 56908.13 | $54120.00 | 1 |
| 2022-12-07 | 57249.76 | $55880.00 | 2 |
| 2022-12-06 | 57434.25 | $55066.00 | 4 |
| 2022-12-05 | 57704.32 | $56760.00 | 2 |
| 2022-12-02 | 57819.35 | $57640.00 | 1 |
| 2022-12-01 | 57850.57 | $57640.00 | 2 |
| 2022-11-30 | 57885.98 | $59400.00 | 2 |
| 2022-11-29 | 57758.80 | $57640.00 | 1 |
| 2022-11-28 | 57809.71 | $58080.00 | 3 |
| 2022-11-25 | 57837.58 | $56760.00 | 0 |
| 2022-11-23 | 58007.92 | $58036.00 | 2 |
| 2022-11-22 | 58065.33 | $55880.00 | 2 |
| 2022-11-21 | 58340.65 | $55880.00 | 2 |
| 2022-11-18 | 58615.96 | $56320.00 | 1 |
| 2022-11-17 | 58849.37 | $57200.00 | 1 |
| 2022-11-16 | 58994.78 | $57640.00 | 3 |
| 2022-11-15 | 59096.19 | $59400.00 | 3 |
| 2022-11-14 | 59032.08 | $62480.00 | 2 |
| 2022-11-11 | 58664.15 | $61160.00 | 2 |
| 2022-11-10 | 58409.37 | $58080.00 | 2 |
| 2022-11-09 | 58454.21 | $57200.00 | 2 |
| 2022-11-08 | 58580.76 | $58080.00 | 1 |
| 2022-11-07 | 58617.22 | $56760.00 | 2 |
| 2022-11-04 | 58779.39 | $58080.00 | 2 |
| 2022-11-03 | 58826.32 | $57640.00 | 1 |
| 2022-11-02 | 58934.02 | $58520.00 | 1 |
| 2022-11-01 | 58987.24 | $60456.00 | 0 |
| 2022-10-31 | 58872.00 | $59840.00 | 1 |
| 2022-10-28 | 58817.52 | $62040.00 | 1 |
| 2022-10-27 | 58553.52 | $60280.00 | 1 |
| 2022-10-26 | 58463.43 | $59840.00 | 2 |
| 2022-10-25 | 58434.10 | $58520.00 | 2 |
| 2022-10-24 | 58549.33 | $55880.00 | 3 |
| 2022-10-21 | 58945.33 | $56320.00 | 4 |
| 2022-10-20 | 59326.67 | $56320.00 | 2 |
| 2022-10-19 | 59754.10 | $57200.00 | 2 |
| 2022-10-18 | 60150.10 | $59840.00 | 1 |
| 2022-10-17 | 60332.38 | $60280.00 | 2 |
| 2022-10-14 | 60516.76 | $58520.00 | 3 |
| 2022-10-13 | 60919.05 | $59400.00 | 3 |
| 2022-10-12 | 61304.57 | $56760.00 | 4 |
| 2022-10-11 | 62016.95 | $56760.00 | 3 |
| 2022-10-10 | 62818.38 | $56760.00 | 6 |
| 2022-10-07 | 63718.29 | $60280.00 | 2 |
| 2022-10-06 | 64364.67 | $61600.00 | 1 |
| 2022-10-05 | 64952.38 | $64680.00 | 2 |
| 2022-10-04 | 65284.48 | $63800.00 | 2 |
| 2022-10-03 | 65752.76 | $60280.00 | 7 |
| 2022-09-30 | 66608.67 | $62040.00 | 1 |
| 2022-09-29 | 67334.67 | $61600.00 | 2 |
| 2022-09-28 | 68144.48 | $63800.00 | 2 |
| 2022-09-27 | 68795.05 | $62480.00 | 1 |
| 2022-09-26 | 69653.05 | $62040.00 | 3 |
| 2022-09-23 | 70649.33 | $62040.00 | 6 |
| 2022-09-22 | 71765.05 | $66000.00 | 4 |
| 2022-09-21 | 72620.95 | $68200.00 | 2 |
| 2022-09-20 | 73344.86 | $67760.00 | 2 |
| 2022-09-19 | 74190.29 | $69520.00 | 2 |
| 2022-09-16 | 74956.10 | $69080.00 | 4 |
| 2022-09-15 | 75885.33 | $73480.00 | 1 |
| 2022-09-14 | 76552.67 | $72600.00 | 2 |
| 2022-09-13 | 77425.33 | $75460.00 | 2 |
| 2022-09-12 | 78104.19 | $77440.00 | 3 |
| 2022-09-09 | 78596.57 | $77440.00 | 3 |
| 2022-09-08 | 79034.48 | $75680.00 | 2 |
| 2022-09-07 | 79591.81 | $72600.00 | 2 |
| 2022-09-06 | 80402.67 | $74800.00 | 5 |
| 2022-09-02 | 80966.29 | $71280.00 | 3 |
| 2022-09-01 | 81825.33 | $69960.00 | 6 |
| 2022-08-31 | 82770.29 | $70400.00 | 9 |
| 2022-08-30 | 83620.95 | $74360.00 | 10 |
| 2022-08-29 | 84021.14 | $79640.00 | 7 |
| 2022-08-26 | 83815.81 | $82280.00 | 3 |
| 2022-08-25 | 83258.48 | $87120.00 | 3 |
| 2022-08-24 | 82124.95 | $90640.00 | 4 |
| 2022-08-23 | 80513.71 | $84480.00 | 4 |
| 2022-08-22 | 79378.10 | $84480.00 | 6 |
| 2022-08-19 | 78129.33 | $88000.00 | 10 |
| 2022-08-18 | 76421.71 | $94600.00 | 16 |
| 2022-08-17 | 73945.14 | $106480.00 | 61 |
| 2022-08-16 | 70138.10 | $98120.00 | 85 |
| 2022-08-15 | 66957.52 | $91960.00 | 36 |
| 2022-08-12 | 64216.95 | $77880.00 | 7 |
| 2022-08-11 | 62748.19 | $66000.00 | 1 |
| 2022-08-10 | 62394.10 | $65560.00 | 2 |
| 2022-08-09 | 62071.43 | $64240.00 | 1 |
| 2022-08-08 | 61868.19 | $66880.00 | 5 |
| 2022-08-05 | 61407.24 | $62920.00 | 3 |
| 2022-08-04 | 61323.43 | $61600.00 | 2 |
| 2022-08-03 | 61369.52 | $59400.00 | 2 |
| 2022-08-02 | 61641.90 | $58960.00 | 2 |
| 2022-08-01 | 61975.05 | $58080.00 | 6 |
| 2022-07-29 | 62404.57 | $61160.00 | 2 |
| 2022-07-28 | 62540.76 | $62920.00 | 2 |
| 2022-07-27 | 62494.67 | $60720.00 | 1 |
| 2022-07-26 | 62662.29 | $61160.00 | 1 |
| 2022-07-25 | 62800.57 | $60720.00 | 1 |
| 2022-07-22 | 62984.95 | $62040.00 | 2 |
| 2022-07-21 | 63033.14 | $65120.00 | 2 |
| 2022-07-20 | 62752.38 | $64680.00 | 3 |
| 2022-07-19 | 62494.67 | $62480.00 | 1 |
| 2022-07-18 | 62423.43 | $61160.00 | 2 |
| 2022-07-15 | 62459.05 | $63360.00 | 1 |
| 2022-07-14 | 62268.38 | $62480.00 | 1 |
| 2022-07-13 | 62138.48 | $63360.00 | 0 |
| 2022-07-12 | 61897.52 | $62920.00 | 3 |
| 2022-07-11 | 61696.38 | $65560.00 | 2 |
| 2022-07-08 | 61235.43 | $62920.00 | 3 |
| 2022-07-07 | 61048.95 | $62480.00 | 5 |
| 2022-07-06 | 60912.76 | $62920.00 | 2 |
| 2022-07-05 | 60740.95 | $62920.00 | 2 |
| 2022-07-01 | 60581.71 | $60720.00 | 2 |
| 2022-06-30 | 60644.57 | $61160.00 | 3 |
| 2022-06-29 | 60671.81 | $59840.00 | 2 |
| 2022-06-28 | 60847.81 | $61600.00 | 2 |
| 2022-06-27 | 60877.14 | $63800.00 | 2 |
| 2022-06-24 | 60705.33 | $61600.00 | 2 |
| 2022-06-23 | 60757.71 | $59840.00 | 2 |
| 2022-06-22 | 61028.00 | $57640.00 | 2 |
| 2022-06-21 | 61566.48 | $60720.00 | 2 |
| 2022-06-17 | 61838.86 | $57640.00 | 2 |
| 2022-06-16 | 62446.48 | $57200.00 | 2 |
| 2022-06-15 | 63129.52 | $59840.00 | 3 |
| 2022-06-14 | 63603.05 | $57640.00 | 3 |
| 2022-06-13 | 64328.00 | $57640.00 | 3 |
| 2022-06-10 | 65096.95 | $62480.00 | 2 |
| 2022-06-09 | 65384.00 | $63800.00 | 3 |
| 2022-06-08 | 65509.71 | $67760.00 | 3 |
| 2022-06-07 | 65231.05 | $64240.00 | 3 |
| 2022-06-06 | 65270.86 | $64240.00 | 2 |
| 2022-06-03 | 65325.33 | $65560.00 | 2 |
| 2022-06-02 | 65275.05 | $63360.00 | 3 |
| 2022-06-01 | 65476.19 | $62480.00 | 2 |
| 2022-05-31 | 65805.14 | $64680.00 | 4 |
| 2022-05-27 | 65956.00 | $66000.00 | 3 |
| 2022-05-26 | 66002.10 | $65560.00 | 3 |
| 2022-05-25 | 66108.95 | $64680.00 | 5 |
| 2022-05-24 | 66333.14 | $70400.00 | 2 |
| 2022-05-23 | 66027.24 | $69960.00 | 1 |
| 2022-05-20 | 65780.00 | $66440.00 | 2 |
| 2022-05-19 | 65918.29 | $66440.00 | 1 |
| 2022-05-18 | 66106.86 | $64240.00 | 3 |
| 2022-05-17 | 66607.62 | $68640.00 | 2 |
| 2022-05-16 | 66762.67 | $66440.00 | 4 |
| 2022-05-13 | 67194.29 | $66880.00 | 6 |
| 2022-05-12 | 67682.48 | $58080.00 | 3 |
| 2022-05-11 | 69149.14 | $56320.00 | 4 |
| 2022-05-10 | 70928.00 | $62040.00 | 2 |
| 2022-05-09 | 72289.90 | $60720.00 | 7 |
| 2022-05-06 | 73920.00 | $67320.00 | 3 |
| 2022-05-05 | 75034.67 | $69960.00 | 4 |
| 2022-05-04 | 76008.95 | $72160.00 | 2 |
| 2022-05-03 | 76880.57 | $71720.00 | 2 |
| 2022-05-02 | 77936.57 | $71280.00 | 1 |
| 2022-04-29 | 79162.29 | $70400.00 | 3 |
| 2022-04-28 | 80610.10 | $69520.00 | 6 |
| 2022-04-27 | 82292.57 | $71720.00 | 3 |
| 2022-04-26 | 83910.10 | $73480.00 | 5 |
| 2022-04-25 | 85485.71 | $73480.00 | 5 |
| 2022-04-22 | 87208.00 | $77000.00 | 4 |
| 2022-04-21 | 88724.95 | $77000.00 | 7 |
| 2022-04-20 | 90355.05 | $85800.00 | 2 |
| 2022-04-19 | 91237.14 | $84040.00 | 2 |
| 2022-04-18 | 92376.95 | $80520.00 | 7 |
| 2022-04-14 | 93977.71 | $87560.00 | 2 |
| 2022-04-13 | 94968.76 | $87560.00 | 4 |
| 2022-04-12 | 95991.24 | $86680.00 | 4 |
| 2022-04-11 | 97108.00 | $88880.00 | 4 |
| 2022-04-08 | 98008.95 | $90640.00 | 2 |
| 2022-04-07 | 98752.76 | $91080.00 | 4 |
| 2022-04-06 | 99484.00 | $93280.00 | 5 |
| 2022-04-05 | 100018.29 | $94600.00 | 7 |
| 2022-04-04 | 100410.10 | $101640.00 | 3 |
| 2022-04-01 | 100076.95 | $98120.00 | 5 |
| 2022-03-31 | 100060.19 | $99440.00 | 5 |
| 2022-03-30 | 99888.38 | $101200.00 | 8 |
| 2022-03-29 | 99528.00 | $102080.00 | 6 |
| 2022-03-28 | 99073.33 | $99880.00 | 4 |
| 2022-03-25 | 98830.29 | $104280.00 | 5 |
| 2022-03-24 | 98138.86 | $104280.00 | 5 |
| 2022-03-23 | 97416.00 | $100760.00 | 12 |
| 2022-03-22 | 96978.10 | $104720.00 | 6 |
| 2022-03-21 | 96112.76 | $102960.00 | 8 |
| 2022-03-18 | 95387.81 | $106920.00 | 14 |
| 2022-03-17 | 94237.52 | $100320.00 | 12 |
| 2022-03-16 | 93736.76 | $94160.00 | 7 |
| 2022-03-15 | 93868.76 | $88880.00 | 6 |
| 2022-03-14 | 94541.33 | $87560.00 | 8 |
| 2022-03-11 | 95394.10 | $92840.00 | 8 |
| 2022-03-10 | 95779.62 | $97240.00 | 7 |
| 2022-03-09 | 95767.05 | $95920.00 | 10 |
| 2022-03-08 | 95896.95 | $91080.00 | 21 |
| 2022-03-07 | 96527.62 | $90200.00 | 14 |
| 2022-03-04 | 97273.52 | $94160.00 | 10 |
| 2022-03-03 | 97617.14 | $93280.00 | 10 |
| 2022-03-02 | 98019.43 | $96800.00 | 24 |
| 2022-03-01 | 98055.05 | $99880.00 | 6 |
| 2022-02-28 | 97738.67 | $100320.00 | 11 |
| 2022-02-25 | 97286.10 | $98120.00 | 5 |
| 2022-02-24 | 96963.43 | $97680.00 | 16 |
| 2022-02-23 | 96624.00 | $90200.00 | 8 |
| 2022-02-22 | 96976.00 | $94160.00 | 12 |
| 2022-02-18 | 96898.48 | $97240.00 | 10 |
| 2022-02-17 | 96445.90 | $96800.00 | 18 |
| 2022-02-16 | 95997.52 | $104720.00 | 9 |
| 2022-02-15 | 94732.00 | $103840.00 | 14 |
| 2022-02-14 | 93502.10 | $96800.00 | 10 |
| 2022-02-11 | 92955.24 | $99000.00 | 15 |
| 2022-02-10 | 92205.14 | $100320.00 | 13 |
| 2022-02-09 | 91404.76 | $101640.00 | 14 |
| 2022-02-08 | 90487.05 | $99440.00 | 6 |
| 2022-02-07 | 89799.81 | $99440.00 | 12 |
| 2022-02-04 | 89104.19 | $96800.00 | 20 |
| 2022-02-03 | 88662.10 | $88880.00 | 7 |
| 2022-02-02 | 89026.67 | $88000.00 | 8 |
| 2022-02-01 | 89640.57 | $90200.00 | 19 |
| 2022-01-31 | 90348.76 | $87560.00 | 20 |
| 2022-01-28 | 91165.90 | $80520.00 | 38 |
| 2022-01-27 | 92542.48 | $81400.00 | 151 |
| 2022-01-26 | 93701.14 | $85360.00 | 24 |
| 2022-01-25 | 94348.57 | $85800.00 | 21 |
| 2022-01-24 | 94828.38 | $83160.00 | 35 |
| 2022-01-21 | 95465.33 | $80080.00 | 49 |
| 2022-01-20 | 96311.81 | $88880.00 | 44 |
| 2022-01-19 | 96169.33 | $91520.00 | 29 |
| 2022-01-18 | 95628.76 | $93720.00 | 41 |
| 2022-01-14 | 94721.52 | $99440.00 | 36 |
| 2022-01-13 | 93070.48 | $100320.00 | 81 |
| 2022-01-12 | 91130.29 | $116160.00 | 149 |
| 2022-01-11 | 87398.67 | $103400.00 | 82 |
| 2022-01-10 | 84672.76 | $103840.00 | 133 |
| 2022-01-07 | 81718.48 | $97680.00 | 193 |
| 2022-01-06 | 79197.90 | $97240.00 | 353 |
| 2022-01-05 | 76564.19 | $99880.00 | 290 |
| 2022-01-04 | 73517.71 | $122760.00 | 1090 |
| 2022-01-03 | 67973.71 | $154000.00 | 5649 |
| 2021-12-31 | 58999.81 | $57640.00 | 15 |
| 2021-12-30 | 59217.71 | $57200.00 | 19 |
| 2021-12-29 | 59500.57 | $53240.00 | 11 |
| 2021-12-28 | 60210.86 | $57200.00 | 10 |
| 2021-12-27 | 60585.90 | $59400.00 | 13 |
| 2021-12-23 | 60799.62 | $63360.00 | 8 |
| 2021-12-22 | 60680.19 | $62480.00 | 9 |
| 2021-12-21 | 60676.00 | $57200.00 | 10 |
| 2021-12-20 | 61218.67 | $60720.00 | 10 |
| 2021-12-17 | 61501.52 | $60720.00 | 11 |
| 2021-12-16 | 61836.76 | $57640.00 | 7 |
| 2021-12-15 | 62603.62 | $57200.00 | 14 |
| 2021-12-14 | 63552.76 | $56760.00 | 7 |
| 2021-12-13 | 64703.05 | $59400.00 | 8 |
| 2021-12-10 | 65752.76 | $64680.00 | 8 |
| 2021-12-09 | 66435.81 | $65560.00 | 9 |
| 2021-12-08 | 67173.33 | $64680.00 | 8 |
| 2021-12-07 | 68143.43 | $66000.00 | 11 |
| 2021-12-06 | 69134.48 | $55880.00 | 20 |
| 2021-12-03 | 71277.90 | $58520.00 | 9 |
| 2021-12-02 | 73368.95 | $60720.00 | 11 |
| 2021-12-01 | 75439.05 | $62040.00 | 10 |
| 2021-11-30 | 77556.29 | $63800.00 | 14 |
| 2021-11-29 | 79692.38 | $66000.00 | 6 |
| 2021-11-26 | 81792.86 | $69520.00 | 4 |
| 2021-11-24 | 83719.43 | $72600.00 | 8 |
| 2021-11-23 | 85470.00 | $69080.00 | 19 |
| 2021-11-22 | 87650.10 | $66440.00 | 37 |
| 2021-11-19 | 90226.19 | $76560.00 | 17 |
| 2021-11-18 | 91953.71 | $71720.00 | 38 |
| 2021-11-17 | 94290.95 | $86680.00 | 10 |
| 2021-11-16 | 95283.05 | $86680.00 | 12 |
| 2021-11-15 | 96356.86 | $90200.00 | 12 |
| 2021-11-12 | 97147.81 | $91080.00 | 9 |
| 2021-11-11 | 97926.19 | $93280.00 | 6 |
| 2021-11-10 | 98566.29 | $94600.00 | 9 |
| 2021-11-09 | 99162.38 | $95920.00 | 4 |
| 2021-11-08 | 99708.19 | $96800.00 | 6 |
| 2021-11-05 | 100222.57 | $95480.00 | 8 |
| 2021-11-04 | 100925.52 | $100320.00 | 4 |
| 2021-11-03 | 101224.10 | $100320.00 | 6 |
| 2021-11-02 | 101585.52 | $98340.00 | 6 |
| 2021-11-01 | 102222.48 | $102960.00 | 5 |
| 2021-10-29 | 102482.29 | $102520.00 | 6 |
| 2021-10-28 | 102861.52 | $103400.00 | 11 |
| 2021-10-27 | 103226.10 | $97240.00 | 19 |
| 2021-10-26 | 104269.52 | $88880.00 | 35 |
| 2021-10-25 | 106255.81 | $96800.00 | 22 |
| 2021-10-22 | 107624.00 | $100760.00 | 11 |
| 2021-10-21 | 108719.81 | $102960.00 | 6 |
| 2021-10-20 | 109702.48 | $103400.00 | 4 |
| 2021-10-19 | 110752.19 | $103840.00 | 5 |
| 2021-10-18 | 111850.10 | $101200.00 | 10 |
| 2021-10-15 | 113287.43 | $106040.00 | 9 |
| 2021-10-14 | 114356.00 | $108240.00 | 6 |
| 2021-10-13 | 115269.52 | $111760.00 | 7 |
| 2021-10-12 | 115896.00 | $111760.00 | 4 |
| 2021-10-11 | 116562.29 | $107800.00 | 5 |
| 2021-10-08 | 117695.81 | $108680.00 | 6 |
| 2021-10-07 | 118839.81 | $112200.00 | 5 |
| 2021-10-06 | 119734.48 | $113520.00 | 7 |
| 2021-10-05 | 120568.38 | $116600.00 | 4 |
| 2021-10-04 | 121186.48 | $116160.00 | 5 |
| 2021-10-01 | 121936.57 | $118800.00 | 3 |
| 2021-09-30 | 122560.95 | $117920.00 | 5 |
| 2021-09-29 | 123376.00 | $116600.00 | 4 |
| 2021-09-28 | 124421.52 | $119680.00 | 6 |
| 2021-09-27 | 125244.95 | $125400.00 | 4 |
| 2021-09-24 | 125565.52 | $122760.00 | 4 |
| 2021-09-23 | 126194.10 | $123200.00 | 6 |
| 2021-09-22 | 126824.76 | $126280.00 | 5 |
| 2021-09-21 | 127176.76 | $122760.00 | 6 |
| 2021-09-20 | 127870.29 | $119680.00 | 13 |
| 2021-09-17 | 128829.90 | $125400.00 | 11 |
| 2021-09-16 | 129198.67 | $119680.00 | 7 |
| 2021-09-15 | 130118.48 | $121880.00 | 9 |
| 2021-09-14 | 130817.24 | $120120.00 | 11 |
| 2021-09-13 | 131662.67 | $126720.00 | 7 |
| 2021-09-10 | 131854.38 | $128480.00 | 5 |
| 2021-09-09 | 131874.29 | $130240.00 | 7 |
| 2021-09-08 | 131711.90 | $127160.00 | 6 |
| 2021-09-07 | 131851.24 | $132880.00 | 6 |
| 2021-09-03 | 131431.14 | $135080.00 | 8 |
| 2021-09-02 | 130772.19 | $145200.00 | 7 |
| 2021-09-01 | 129084.48 | $140360.00 | 7 |
| 2021-08-31 | 127792.76 | $138600.00 | 9 |
| 2021-08-30 | 126624.67 | $134640.00 | 7 |
| 2021-08-27 | 125814.86 | $134200.00 | 6 |
| 2021-08-26 | 125028.10 | $134640.00 | 6 |
| 2021-08-25 | 124163.81 | $132440.00 | 8 |
| 2021-08-24 | 123509.05 | $129360.00 | 7 |
| 2021-08-23 | 123139.24 | $124080.00 | 12 |
| 2021-08-20 | 123314.19 | $113960.00 | 10 |
| 2021-08-19 | 124551.43 | $115720.00 | 10 |
| 2021-08-18 | 125746.76 | $121000.00 | 5 |
| 2021-08-17 | 126533.52 | $119460.00 | 9 |
| 2021-08-16 | 127545.52 | $115720.00 | 44 |
| 2021-08-13 | 128984.95 | $121440.00 | 16 |
| 2021-08-12 | 129908.95 | $127600.00 | 7 |
| 2021-08-11 | 130250.48 | $127160.00 | 11 |
| 2021-08-10 | 130650.67 | $128920.00 | 15 |
| 2021-08-09 | 130906.29 | $129800.00 | 7 |
| 2021-08-06 | 131117.90 | $128920.00 | 5 |
| 2021-08-05 | 131463.62 | $131560.00 | 10 |
| 2021-08-04 | 131580.95 | $126720.00 | 8 |
| 2021-08-03 | 132213.71 | $129360.00 | 17 |
| 2021-08-02 | 132655.81 | $130680.00 | 6 |
| 2021-07-30 | 133049.71 | $130240.00 | 11 |
| 2021-07-29 | 133569.33 | $127160.00 | 11 |
| 2021-07-28 | 134478.67 | $132440.00 | 7 |
| 2021-07-27 | 134977.33 | $127600.00 | 22 |
| 2021-07-26 | 136066.86 | $132880.00 | 8 |
| 2021-07-23 | 136772.95 | $134640.00 | 6 |
| 2021-07-22 | 137414.10 | $142120.00 | 5 |
| 2021-07-21 | 137445.52 | $140800.00 | 11 |
| 2021-07-20 | 137623.62 | $135960.00 | 11 |
| 2021-07-19 | 138317.14 | $130680.00 | 12 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.13
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
31533.31
Maximum
133631.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.13 | $8.00 | 54908 |
| 2026-07-15 | 10.75 | $10.80 | 18676 |
| 2026-07-14 | 10.90 | $10.19 | 17273 |
| 2026-07-13 | 11.20 | $11.77 | 4400 |
| 2026-07-10 | 11.23 | $12.32 | 2248 |
| 2026-07-09 | 11.16 | $12.22 | 2894 |
| 2026-07-08 | 11.10 | $12.41 | 9614 |
| 2026-07-07 | 11.00 | $13.00 | 7068 |
| 2026-07-06 | 10.78 | $13.66 | 35195 |
| 2026-07-02 | 10.39 | $12.67 | 11216 |
| 2026-07-01 | 10.15 | $11.75 | 5197 |
| 2026-06-30 | 10.09 | $11.42 | 7702 |
| 2026-06-29 | 10.10 | $11.11 | 12313 |
| 2026-06-26 | 10.19 | $10.89 | 9297 |
| 2026-06-25 | 10.36 | $10.36 | 5370 |
| 2026-06-24 | 10.69 | $10.63 | 8874 |
| 2026-06-23 | 11.02 | $11.46 | 7105 |
| 2026-06-22 | 11.25 | $12.10 | 15969 |
| 2026-06-18 | 11.40 | $13.02 | 73143 |
| 2026-06-17 | 11.40 | $10.63 | 32182 |
| 2026-06-16 | 11.91 | $9.59 | 19632 |
| 2026-06-15 | 12.75 | $10.71 | 73636 |
| 2026-06-12 | 13.50 | $14.08 | 9086 |
| 2026-06-11 | 13.68 | $14.38 | 5814 |
| 2026-06-10 | 13.84 | $13.99 | 4960 |
| 2026-06-09 | 14.12 | $14.63 | 8020 |
| 2026-06-08 | 14.32 | $14.76 | 8900 |
| 2026-06-05 | 14.55 | $14.23 | 20155 |
| 2026-06-04 | 14.94 | $15.29 | 8475 |
| 2026-06-03 | 15.19 | $15.84 | 8441 |
| 2026-06-02 | 15.38 | $16.17 | 9194 |
| 2026-06-01 | 15.55 | $16.50 | 18400 |
| 2026-05-29 | 15.69 | $17.15 | 12305 |
| 2026-05-28 | 15.73 | $17.48 | 15554 |
| 2026-05-27 | 15.73 | $17.08 | 9305 |
| 2026-05-26 | 15.84 | $16.98 | 18938 |
| 2026-05-22 | 16.00 | $18.06 | 10849 |
| 2026-05-21 | 15.98 | $17.93 | 5655 |
| 2026-05-20 | 16.01 | $17.38 | 9761 |
| 2026-05-19 | 16.18 | $17.34 | 8557 |
| 2026-05-18 | 16.40 | $17.71 | 13291 |
| 2026-05-15 | 16.62 | $18.27 | 8878 |
| 2026-05-14 | 16.77 | $18.95 | 13324 |
| 2026-05-13 | 16.83 | $18.72 | 8986 |
| 2026-05-12 | 16.98 | $18.26 | 8957 |
| 2026-05-11 | 17.28 | $18.60 | 17705 |
| 2026-05-08 | 17.58 | $19.14 | 10223 |
| 2026-05-07 | 17.84 | $19.03 | 16398 |
| 2026-05-06 | 18.20 | $19.59 | 17565 |
| 2026-05-05 | 18.54 | $19.47 | 18764 |
| 2026-05-04 | 18.98 | $20.66 | 39801 |
| 2026-05-01 | 19.28 | $20.20 | 18005 |
| 2026-04-30 | 19.75 | $21.45 | 66970 |
| 2026-04-29 | 20.07 | $19.14 | 18418 |
| 2026-04-28 | 20.97 | $20.35 | 36482 |
| 2026-04-27 | 21.78 | $20.46 | 33315 |
| 2026-04-24 | 22.74 | $22.44 | 30114 |
| 2026-04-23 | 23.48 | $22.44 | 34164 |
| 2026-04-22 | 24.36 | $22.44 | 77638 |
| 2026-04-21 | 25.41 | $23.98 | 617333 |
| 2026-04-20 | 26.34 | $25.52 | 46245 |
| 2026-04-17 | 27.13 | $28.60 | 19127 |
| 2026-04-16 | 27.42 | $28.60 | 21078 |
| 2026-04-15 | 27.80 | $28.16 | 15756 |
| 2026-04-14 | 28.36 | $26.62 | 11550 |
| 2026-04-13 | 29.36 | $26.62 | 23266 |
| 2026-04-10 | 30.56 | $25.30 | 27974 |
| 2026-04-09 | 32.25 | $28.60 | 16314 |
| 2026-04-08 | 33.55 | $28.82 | 29277 |
| 2026-04-07 | 35.04 | $30.14 | 14495 |
| 2026-04-06 | 36.51 | $31.90 | 20282 |
| 2026-04-02 | 37.86 | $33.88 | 18082 |
| 2026-04-01 | 39.04 | $34.76 | 27977 |
| 2026-03-31 | 40.22 | $39.82 | 6914 |
| 2026-03-30 | 40.55 | $38.94 | 12701 |
| 2026-03-27 | 41.12 | $40.04 | 8438 |
| 2026-03-26 | 41.57 | $41.36 | 5700 |
| 2026-03-25 | 41.82 | $42.68 | 9109 |
| 2026-03-24 | 41.84 | $41.58 | 8045 |
| 2026-03-23 | 42.11 | $42.02 | 9714 |
| 2026-03-20 | 42.34 | $41.36 | 11491 |
| 2026-03-19 | 42.76 | $42.24 | 13486 |
| 2026-03-18 | 43.07 | $44.22 | 35614 |
| 2026-03-17 | 43.02 | $44.44 | 11427 |
| 2026-03-16 | 42.93 | $45.54 | 23355 |
| 2026-03-13 | 42.60 | $44.22 | 31023 |
| 2026-03-12 | 42.51 | $43.12 | 13218 |
| 2026-03-11 | 42.65 | $44.00 | 9106 |
| 2026-03-10 | 42.64 | $44.00 | 21682 |
| 2026-03-09 | 42.64 | $43.56 | 21324 |
| 2026-03-06 | 42.75 | $42.90 | 14382 |
| 2026-03-05 | 43.04 | $44.00 | 11287 |
| 2026-03-04 | 43.15 | $45.54 | 20514 |
| 2026-03-03 | 42.98 | $44.00 | 29091 |
| 2026-03-02 | 43.12 | $43.78 | 16729 |
| 2026-02-27 | 43.34 | $44.00 | 20795 |
| 2026-02-26 | 43.58 | $46.86 | 28482 |
| 2026-02-25 | 43.27 | $44.22 | 69227 |
| 2026-02-24 | 43.48 | $48.84 | 293332 |
| 2026-02-23 | 42.78 | $49.94 | 433679 |
| 2026-02-20 | 41.76 | $39.16 | 10166 |
| 2026-02-19 | 42.87 | $40.92 | 6838 |
| 2026-02-18 | 43.82 | $40.92 | 6414 |
| 2026-02-17 | 44.95 | $39.60 | 12964 |
| 2026-02-13 | 46.56 | $44.44 | 4553 |
| 2026-02-12 | 47.43 | $44.88 | 13064 |
| 2026-02-11 | 48.37 | $48.40 | 7052 |
| 2026-02-10 | 48.73 | $47.52 | 11486 |
| 2026-02-09 | 49.36 | $48.40 | 9866 |
| 2026-02-06 | 49.92 | $48.40 | 12868 |
| 2026-02-05 | 50.59 | $43.12 | 20668 |
| 2026-02-04 | 52.49 | $48.62 | 13246 |
| 2026-02-03 | 53.55 | $52.80 | 32588 |
| 2026-02-02 | 53.92 | $54.78 | 34114 |
| 2026-01-30 | 53.93 | $58.52 | 89464 |
| 2026-01-29 | 53.17 | $54.12 | 316251 |
| 2026-01-28 | 53.23 | $48.84 | 19829 |
| 2026-01-27 | 54.42 | $51.92 | 15373 |
| 2026-01-26 | 55.17 | $53.46 | 33159 |
| 2026-01-23 | 55.72 | $62.48 | 19714 |
| 2026-01-22 | 54.48 | $64.46 | 24079 |
| 2026-01-21 | 52.62 | $62.26 | 34678 |
| 2026-01-20 | 50.95 | $62.04 | 35336 |
| 2026-01-16 | 49.08 | $66.00 | 78600 |
| 2026-01-15 | 46.11 | $72.60 | 138928 |
| 2026-01-14 | 41.31 | $63.14 | 128436 |
| 2026-01-13 | 37.78 | $52.80 | 45259 |
| 2026-01-12 | 35.93 | $57.20 | 167136 |
| 2026-01-09 | 32.93 | $48.40 | 151147 |
| 2026-01-08 | 31.39 | $44.00 | 23287 |
| 2026-01-07 | 30.62 | $41.58 | 47423 |
| 2026-01-06 | 30.33 | $41.58 | 83992 |
| 2026-01-05 | 30.11 | $39.60 | 8973 |
| 2026-01-02 | 30.39 | $39.38 | 9305 |
| 2025-12-31 | 30.87 | $38.50 | 8505 |
| 2025-12-30 | 31.74 | $38.72 | 12817 |
| 2025-12-29 | 32.83 | $38.72 | 14768 |
| 2025-12-26 | 34.22 | $39.38 | 5464 |
| 2025-12-24 | 35.84 | $40.92 | 6768 |
| 2025-12-23 | 37.53 | $41.58 | 9300 |
| 2025-12-22 | 39.49 | $44.22 | 8210 |
| 2025-12-19 | 41.36 | $46.86 | 9060 |
| 2025-12-18 | 43.11 | $47.74 | 5305 |
| 2025-12-17 | 45.11 | $51.04 | 3801 |
| 2025-12-16 | 46.89 | $53.46 | 11398 |
| 2025-12-15 | 48.60 | $56.76 | 5458 |
| 2025-12-12 | 50.04 | $62.48 | 18455 |
| 2025-12-11 | 50.68 | $71.28 | 4736 |
| 2025-12-10 | 49.74 | $73.26 | 4983 |
| 2025-12-09 | 48.40 | $71.28 | 8041 |
| 2025-12-08 | 47.47 | $74.58 | 10027 |
| 2025-12-05 | 45.90 | $73.92 | 13673 |
| 2025-12-04 | 44.43 | $73.70 | 84659 |
| 2025-12-03 | 43.02 | $62.26 | 28141 |
| 2025-12-02 | 44.04 | $60.28 | 5434 |
| 2025-12-01 | 45.90 | $62.70 | 3710 |
| 2025-11-28 | 47.82 | $65.12 | 3396 |
| 2025-11-26 | 49.83 | $63.80 | 8737 |
| 2025-11-25 | 52.73 | $64.90 | 5760 |
| 2025-11-24 | 56.17 | $61.60 | 7715 |
| 2025-11-21 | 61.15 | $66.00 | 8209 |
| 2025-11-20 | 66.32 | $69.52 | 6914 |
| 2025-11-19 | 71.89 | $73.48 | 13359 |
| 2025-11-18 | 77.84 | $81.18 | 45941 |
| 2025-11-17 | 83.44 | $88.88 | 9814 |
| 2025-11-14 | 88.62 | $97.46 | 9433 |
| 2025-11-13 | 93.16 | $91.08 | 13151 |
| 2025-11-12 | 100.09 | $101.20 | 35036 |
| 2025-11-11 | 106.32 | $89.10 | 9391 |
| 2025-11-10 | 116.43 | $88.00 | 11060 |
| 2025-11-07 | 128.71 | $92.62 | 10482 |
| 2025-11-06 | 142.28 | $103.18 | 18923 |
| 2025-11-05 | 156.09 | $128.70 | 22595 |
| 2025-11-04 | 167.00 | $103.40 | 8850 |
| 2025-11-03 | 185.23 | $116.60 | 8755 |
| 2025-10-31 | 203.81 | $126.94 | 9811 |
| 2025-10-30 | 223.37 | $137.94 | 8682 |
| 2025-10-29 | 243.88 | $146.08 | 15591 |
| 2025-10-28 | 266.04 | $153.78 | 204655 |
| 2025-10-27 | 290.17 | $192.50 | 10109 |
| 2025-10-24 | 309.98 | $211.42 | 20582 |
| 2025-10-23 | 328.90 | $201.52 | 256257 |
| 2025-10-22 | 352.79 | $241.12 | 14445 |
| 2025-10-21 | 371.96 | $253.00 | 11782 |
| 2025-10-20 | 391.43 | $308.00 | 15671 |
| 2025-10-17 | 402.10 | $399.30 | 46983 |
| 2025-10-16 | 394.87 | $523.16 | 51463 |
| 2025-10-15 | 360.01 | $924.00 | 846309 |
| 2025-10-14 | 234.85 | $277.86 | 46189 |
| 2025-10-13 | 225.62 | $213.40 | 2799 |
| 2025-10-10 | 228.49 | $225.72 | 2791 |
| 2025-10-09 | 229.24 | $254.54 | 4797 |
| 2025-10-08 | 224.05 | $268.84 | 4925 |
| 2025-10-07 | 215.03 | $222.64 | 4820 |
| 2025-10-06 | 214.34 | $224.84 | 1558 |
| 2025-10-03 | 213.12 | $210.98 | 4615 |
| 2025-10-02 | 214.68 | $220.00 | 3308 |
| 2025-10-01 | 214.65 | $194.70 | 1626 |
| 2025-09-30 | 219.99 | $186.34 | 3349 |
| 2025-09-29 | 228.00 | $184.14 | 4838 |
| 2025-09-26 | 237.79 | $196.68 | 2967 |
| 2025-09-25 | 246.50 | $203.72 | 3473 |
| 2025-09-24 | 255.12 | $227.92 | 2666 |
| 2025-09-23 | 259.99 | $242.22 | 1542 |
| 2025-09-22 | 262.56 | $253.00 | 2111 |
| 2025-09-19 | 263.21 | $255.86 | 2292 |
| 2025-09-18 | 263.29 | $269.06 | 2322 |
| 2025-09-17 | 260.53 | $256.30 | 3438 |
| 2025-09-16 | 259.93 | $298.98 | 1765 |
| 2025-09-15 | 250.18 | $302.72 | 2649 |
| 2025-09-12 | 238.02 | $320.98 | 11346 |
| 2025-09-11 | 220.03 | $284.46 | 4794 |
| 2025-09-10 | 206.87 | $275.22 | 11377 |
| 2025-09-09 | 193.60 | $229.90 | 9244 |
| 2025-09-08 | 187.83 | $226.38 | 157637 |
| 2025-09-05 | 181.99 | $252.56 | 117554 |
| 2025-09-04 | 169.83 | $171.38 | 1993 |
| 2025-09-03 | 172.99 | $180.62 | 1823 |
| 2025-09-02 | 174.88 | $174.02 | 1613 |
| 2025-08-29 | 178.65 | $180.40 | 2492 |
| 2025-08-28 | 181.86 | $192.28 | 3635 |
| 2025-08-27 | 183.26 | $190.08 | 3273 |
| 2025-08-26 | 185.54 | $186.56 | 3013 |
| 2025-08-25 | 189.11 | $181.50 | 6709 |
| 2025-08-22 | 194.51 | $185.24 | 88673 |
| 2025-08-21 | 200.18 | $158.18 | 2904 |
| 2025-08-20 | 212.63 | $179.30 | 2529 |
| 2025-08-19 | 222.79 | $187.22 | 4430 |
| 2025-08-18 | 233.06 | $210.10 | 6022 |
| 2025-08-15 | 240.28 | $233.42 | 988 |
| 2025-08-14 | 243.85 | $237.60 | 1217 |
| 2025-08-13 | 247.21 | $247.72 | 373 |
| 2025-08-12 | 249.09 | $258.06 | 1686 |
| 2025-08-11 | 249.19 | $234.08 | 569 |
| 2025-08-08 | 254.46 | $235.18 | 739 |
| 2025-08-07 | 260.44 | $243.54 | 499 |
| 2025-08-06 | 265.70 | $242.00 | 1789 |
| 2025-08-05 | 272.21 | $272.80 | 1045 |
| 2025-08-04 | 273.34 | $269.50 | 546 |
| 2025-08-01 | 275.42 | $254.10 | 1071 |
| 2025-07-31 | 281.13 | $254.10 | 743 |
| 2025-07-30 | 287.80 | $258.28 | 1224 |
| 2025-07-29 | 294.70 | $277.64 | 1007 |
| 2025-07-28 | 298.65 | $288.64 | 521 |
| 2025-07-25 | 300.93 | $299.64 | 631 |
| 2025-07-24 | 301.25 | $313.94 | 2327 |
| 2025-07-23 | 298.63 | $282.48 | 914 |
| 2025-07-22 | 302.21 | $293.70 | 502 |
| 2025-07-21 | 304.01 | $286.22 | 1387 |
| 2025-07-18 | 307.66 | $304.70 | 769 |
| 2025-07-17 | 308.00 | $311.96 | 918 |
| 2025-07-16 | 306.85 | $322.08 | 702 |
| 2025-07-15 | 303.37 | $326.26 | 561 |
| 2025-07-14 | 298.44 | $330.00 | 1706 |
| 2025-07-11 | 291.94 | $304.70 | 506 |
| 2025-07-10 | 289.76 | $320.10 | 656 |
| 2025-07-09 | 284.01 | $311.52 | 821 |
| 2025-07-08 | 279.19 | $294.80 | 1752 |
| 2025-07-07 | 277.18 | $282.92 | 497 |
| 2025-07-03 | 277.42 | $286.22 | 505 |
| 2025-07-02 | 277.09 | $297.00 | 1056 |
| 2025-07-01 | 274.51 | $293.70 | 2190 |
| 2025-06-30 | 272.31 | $250.80 | 1289 |
| 2025-06-27 | 278.88 | $245.30 | 1491 |
| 2025-06-26 | 287.76 | $257.40 | 1868 |
| 2025-06-25 | 295.59 | $248.82 | 2596 |
| 2025-06-24 | 306.53 | $275.00 | 5034 |
| 2025-06-23 | 313.75 | $251.90 | 38422 |
| 2025-06-20 | 327.00 | $290.40 | 1599 |
| 2025-06-18 | 334.26 | $332.20 | 424 |
| 2025-06-17 | 333.83 | $330.00 | 682 |
| 2025-06-16 | 333.76 | $338.58 | 334 |
| 2025-06-13 | 331.82 | $321.20 | 689 |
| 2025-06-12 | 333.19 | $344.52 | 636 |
| 2025-06-11 | 329.81 | $338.58 | 801 |
| 2025-06-10 | 327.11 | $351.56 | 1231 |
| 2025-06-09 | 321.19 | $339.90 | 1052 |
| 2025-06-06 | 316.76 | $316.36 | 721 |
| 2025-06-05 | 316.56 | $300.08 | 668 |
| 2025-06-04 | 319.73 | $306.46 | 904 |
| 2025-06-03 | 322.05 | $315.26 | 1234 |
| 2025-06-02 | 322.86 | $350.90 | 785 |
| 2025-05-30 | 316.27 | $367.18 | 3732 |
| 2025-05-29 | 305.16 | $366.30 | 8035 |
| 2025-05-28 | 292.47 | $308.22 | 1643 |
| 2025-05-27 | 290.01 | $298.32 | 407 |
| 2025-05-23 | 289.29 | $302.50 | 582 |
| 2025-05-22 | 287.63 | $290.18 | 780 |
| 2025-05-21 | 288.36 | $306.02 | 803 |
| 2025-05-20 | 285.94 | $317.02 | 1397 |
| 2025-05-19 | 280.90 | $297.00 | 996 |
| 2025-05-16 | 279.34 | $271.92 | 1408 |
| 2025-05-15 | 282.92 | $260.48 | 2485 |
| 2025-05-14 | 289.58 | $245.30 | 3331 |
| 2025-05-13 | 300.58 | $310.20 | 605 |
| 2025-05-12 | 299.75 | $303.60 | 1101 |
| 2025-05-09 | 300.25 | $313.94 | 519 |
| 2025-05-08 | 298.71 | $315.70 | 716 |
| 2025-05-07 | 296.62 | $308.00 | 872 |
| 2025-05-06 | 295.91 | $321.64 | 2632 |
| 2025-05-05 | 292.30 | $341.00 | 4019 |
| 2025-05-02 | 284.15 | $319.00 | 2188 |
| 2025-05-01 | 279.44 | $302.72 | 926 |
| 2025-04-30 | 277.56 | $319.00 | 1714 |
| 2025-04-29 | 272.12 | $308.00 | 2306 |
| 2025-04-28 | 268.30 | $322.30 | 17924 |
| 2025-04-25 | 261.07 | $313.28 | 1830 |
| 2025-04-24 | 254.81 | $293.26 | 3547 |
| 2025-04-23 | 252.03 | $255.86 | 1451 |
| 2025-04-22 | 256.96 | $248.38 | 1484 |
| 2025-04-21 | 264.54 | $247.72 | 1022 |
| 2025-04-17 | 273.77 | $264.00 | 972 |
| 2025-04-16 | 281.33 | $281.16 | 1274 |
| 2025-04-15 | 286.75 | $286.00 | 620 |
| 2025-04-14 | 292.30 | $291.06 | 1172 |
| 2025-04-11 | 297.94 | $293.26 | 511 |
| 2025-04-10 | 304.29 | $291.50 | 852 |
| 2025-04-09 | 312.30 | $302.50 | 1970 |
| 2025-04-08 | 319.53 | $280.06 | 2076 |
| 2025-04-07 | 332.91 | $341.22 | 2566 |
| 2025-04-04 | 335.79 | $368.50 | 6716 |
| 2025-04-03 | 333.62 | $474.76 | 57480 |
| 2025-04-02 | 308.98 | $324.50 | 41984 |
| 2025-04-01 | 312.36 | $253.22 | 1195 |
| 2025-03-31 | 331.63 | $269.72 | 1715 |
| 2025-03-28 | 350.83 | $298.32 | 3287 |
| 2025-03-27 | 367.36 | $376.20 | 1549 |
| 2025-03-26 | 370.39 | $418.00 | 1859 |
| 2025-03-25 | 365.36 | $424.82 | 3369 |
| 2025-03-24 | 358.37 | $406.12 | 1393 |
| 2025-03-21 | 354.49 | $393.36 | 1237 |
| 2025-03-20 | 353.02 | $412.94 | 2121 |
| 2025-03-19 | 347.54 | $405.90 | 4125 |
| 2025-03-18 | 343.06 | $374.00 | 40024 |
| 2025-03-17 | 344.99 | $440.00 | 9224 |
| 2025-03-14 | 333.78 | $399.74 | 913 |
| 2025-03-13 | 329.74 | $396.22 | 1657 |
| 2025-03-12 | 326.32 | $379.50 | 720 |
| 2025-03-11 | 326.44 | $372.02 | 776 |
| 2025-03-10 | 328.74 | $363.00 | 286 |
| 2025-03-07 | 333.94 | $374.00 | 225 |
| 2025-03-06 | 338.29 | $368.50 | 449 |
| 2025-03-05 | 345.16 | $368.50 | 285 |
| 2025-03-04 | 353.81 | $368.50 | 831 |
| 2025-03-03 | 364.54 | $382.80 | 512 |
| 2025-02-28 | 374.68 | $414.70 | 429 |
| 2025-02-27 | 380.44 | $412.50 | 566 |
| 2025-02-26 | 388.32 | $418.00 | 268 |
| 2025-02-25 | 397.06 | $404.58 | 416 |
| 2025-02-24 | 410.80 | $429.00 | 714 |
| 2025-02-21 | 422.36 | $432.52 | 1181 |
| 2025-02-20 | 435.83 | $435.16 | 807 |
| 2025-02-19 | 451.68 | $456.50 | 2031 |
| 2025-02-18 | 466.37 | $451.00 | 4549 |
| 2025-02-14 | 485.37 | $485.10 | 1355 |
| 2025-02-13 | 501.01 | $518.10 | 15225 |
| 2025-02-12 | 513.00 | $523.38 | 132 |
| 2025-02-11 | 526.60 | $558.14 | 344 |
| 2025-02-10 | 535.85 | $542.08 | 129 |
| 2025-02-07 | 550.77 | $531.30 | 95 |
| 2025-02-06 | 571.18 | $550.00 | 176 |
| 2025-02-05 | 591.73 | $550.00 | 218 |
| 2025-02-04 | 616.38 | $572.00 | 478 |
| 2025-02-03 | 641.12 | $627.22 | 201 |
| 2025-01-31 | 658.95 | $680.46 | 240 |
| 2025-01-30 | 669.17 | $671.00 | 155 |
| 2025-01-29 | 683.77 | $682.00 | 71 |
| 2025-01-28 | 699.16 | $697.62 | 242 |
| 2025-01-27 | 714.47 | $668.80 | 283 |
| 2025-01-24 | 739.06 | $770.00 | 201 |
| 2025-01-23 | 747.01 | $775.50 | 977 |
| 2025-01-22 | 755.82 | $827.20 | 139 |
| 2025-01-21 | 755.92 | $764.72 | 240 |
| 2025-01-17 | 769.98 | $792.00 | 148 |
| 2025-01-16 | 781.36 | $770.00 | 154 |
| 2025-01-15 | 800.01 | $770.00 | 353 |
| 2025-01-14 | 822.46 | $811.80 | 295 |
| 2025-01-13 | 840.50 | $803.00 | 226 |
| 2025-01-10 | 864.08 | $858.00 | 227 |
| 2025-01-08 | 880.62 | $848.32 | 379 |
| 2025-01-07 | 902.62 | $939.40 | 232 |
| 2025-01-06 | 909.72 | $962.50 | 240 |
| 2025-01-03 | 913.85 | $921.36 | 886 |
| 2025-01-02 | 928.10 | $991.10 | 1094 |
| 2024-12-31 | 930.76 | $936.76 | 398 |
| 2024-12-30 | 946.11 | $935.22 | 289 |
| 2024-12-27 | 965.08 | $962.94 | 205 |
| 2024-12-26 | 982.09 | $979.00 | 403 |
| 2024-12-24 | 999.28 | $1021.02 | 315 |
| 2024-12-23 | 1011.20 | $1027.18 | 180 |
| 2024-12-20 | 1024.58 | $1001.00 | 309 |
| 2024-12-19 | 1046.47 | $990.00 | 298 |
| 2024-12-18 | 1075.01 | $913.22 | 1561 |
| 2024-12-17 | 1125.11 | $1122.00 | 587 |
| 2024-12-16 | 1140.00 | $1155.00 | 3667 |
| 2024-12-13 | 1151.05 | $1276.00 | 1787 |
| 2024-12-12 | 1139.11 | $1166.00 | 414 |
| 2024-12-11 | 1149.21 | $1155.00 | 578 |
| 2024-12-10 | 1164.04 | $1133.00 | 304 |
| 2024-12-09 | 1186.70 | $1155.00 | 420 |
| 2024-12-06 | 1209.14 | $1144.00 | 506 |
| 2024-12-05 | 1238.28 | $1188.00 | 147 |
| 2024-12-04 | 1263.57 | $1166.00 | 426 |
| 2024-12-03 | 1298.25 | $1199.00 | 350 |
| 2024-12-02 | 1332.21 | $1210.00 | 1632 |
| 2024-11-29 | 1369.90 | $1199.00 | 324 |
| 2024-11-27 | 1416.49 | $1188.00 | 456 |
| 2024-11-26 | 1473.31 | $1232.00 | 1134 |
| 2024-11-25 | 1530.29 | $1100.00 | 529 |
| 2024-11-22 | 1624.39 | $1210.00 | 522 |
| 2024-11-21 | 1710.37 | $1254.00 | 681 |
| 2024-11-20 | 1800.60 | $1210.00 | 889 |
| 2024-11-19 | 1914.04 | $1419.00 | 394 |
| 2024-11-18 | 2000.80 | $1496.00 | 847 |
| 2024-11-15 | 2084.14 | $1760.00 | 679 |
| 2024-11-14 | 2123.86 | $1804.00 | 899 |
| 2024-11-13 | 2159.07 | $1760.00 | 2505 |
| 2024-11-12 | 2207.42 | $2299.00 | 19735 |
| 2024-11-11 | 2148.06 | $1474.00 | 659 |
| 2024-11-08 | 2250.89 | $1705.00 | 524 |
| 2024-11-07 | 2319.28 | $1859.00 | 765 |
| 2024-11-06 | 2363.59 | $1705.00 | 789 |
| 2024-11-05 | 2444.55 | $1991.00 | 1359 |
| 2024-11-04 | 2475.05 | $2222.00 | 877 |
| 2024-11-01 | 2458.31 | $2365.00 | 3705 |
| 2024-10-31 | 2405.14 | $2475.00 | 3276 |
| 2024-10-30 | 2316.58 | $2222.00 | 1574 |
| 2024-10-29 | 2263.42 | $2684.00 | 2296 |
| 2024-10-28 | 2100.75 | $3014.00 | 17101 |
| 2024-10-25 | 1839.03 | $2178.00 | 4258 |
| 2024-10-24 | 1708.32 | $2354.00 | 7182 |
| 2024-10-23 | 1516.80 | $2915.00 | 13308 |
| 2024-10-22 | 1174.01 | $3949.00 | 173026 |
| 2024-10-21 | 556.86 | $1661.00 | 263562 |
| 2024-10-18 | 322.21 | $454.30 | 5539 |
| 2024-10-17 | 304.45 | $373.78 | 282 |
| 2024-10-16 | 301.35 | $379.28 | 651 |
| 2024-10-15 | 297.22 | $369.38 | 2724 |
| 2024-10-14 | 295.17 | $375.98 | 95 |
| 2024-10-11 | 292.09 | $372.68 | 80 |
| 2024-10-10 | 289.95 | $373.78 | 132 |
| 2024-10-09 | 288.03 | $375.10 | 87 |
| 2024-10-08 | 286.35 | $384.78 | 166 |
| 2024-10-07 | 283.24 | $385.00 | 283 |
| 2024-10-04 | 280.53 | $385.66 | 73 |
| 2024-10-03 | 278.23 | $363.00 | 174 |
| 2024-10-02 | 281.38 | $363.00 | 156 |
| 2024-10-01 | 286.14 | $388.74 | 71 |
| 2024-09-30 | 287.38 | $397.98 | 106 |
| 2024-09-27 | 288.08 | $408.10 | 105 |
| 2024-09-26 | 288.02 | $384.34 | 154 |
| 2024-09-25 | 294.28 | $385.44 | 451 |
| 2024-09-24 | 302.69 | $435.82 | 343 |
| 2024-09-23 | 303.28 | $457.38 | 1066 |
| 2024-09-20 | 300.92 | $420.20 | 235 |
| 2024-09-19 | 307.61 | $429.00 | 421 |
| 2024-09-18 | 315.17 | $401.50 | 287 |
| 2024-09-17 | 331.46 | $374.00 | 579 |
| 2024-09-16 | 357.92 | $430.10 | 386 |
| 2024-09-13 | 378.61 | $462.00 | 414 |
| 2024-09-12 | 397.75 | $473.00 | 665 |
| 2024-09-11 | 419.52 | $528.00 | 10413 |
| 2024-09-10 | 435.13 | $501.82 | 56 |
| 2024-09-09 | 460.74 | $511.50 | 426 |
| 2024-09-06 | 490.44 | $517.22 | 137 |
| 2024-09-05 | 525.76 | $548.90 | 200 |
| 2024-09-04 | 562.14 | $591.80 | 732 |
| 2024-09-03 | 597.40 | $737.00 | 74 |
| 2024-08-30 | 609.84 | $753.28 | 118 |
| 2024-08-29 | 623.02 | $738.76 | 125 |
| 2024-08-28 | 643.62 | $764.94 | 78 |
| 2024-08-27 | 664.34 | $772.64 | 81 |
| 2024-08-26 | 689.13 | $772.64 | 82 |
| 2024-08-23 | 720.35 | $785.18 | 417 |
| 2024-08-22 | 756.42 | $770.22 | 157 |
| 2024-08-21 | 803.95 | $775.50 | 336 |
| 2024-08-20 | 860.54 | $726.00 | 328 |
| 2024-08-19 | 939.14 | $704.00 | 272 |
| 2024-08-16 | 1037.43 | $712.80 | 262 |
| 2024-08-15 | 1151.95 | $717.20 | 1014 |
| 2024-08-14 | 1286.06 | $803.22 | 2339 |
| 2024-08-13 | 1425.48 | $935.22 | 3013 |
| 2024-08-12 | 1561.11 | $1386.00 | 41 |
| 2024-08-09 | 1624.96 | $1562.00 | 15 |
| 2024-08-08 | 1663.26 | $1562.00 | 12 |
| 2024-08-07 | 1708.92 | $1584.00 | 22 |
| 2024-08-06 | 1758.45 | $1551.00 | 24 |
| 2024-08-05 | 1823.96 | $1617.00 | 24 |
| 2024-08-02 | 1887.07 | $1727.00 | 14 |
| 2024-08-01 | 1938.02 | $1848.00 | 20 |
| 2024-07-31 | 1972.45 | $1848.00 | 27 |
| 2024-07-30 | 2013.13 | $1980.00 | 15 |
| 2024-07-29 | 2033.20 | $1980.00 | 15 |
| 2024-07-26 | 2057.14 | $2046.00 | 14 |
| 2024-07-25 | 2071.62 | $2123.00 | 37 |
| 2024-07-24 | 2072.83 | $2090.00 | 38 |
| 2024-07-23 | 2081.80 | $2200.00 | 94 |
| 2024-07-22 | 2069.69 | $2167.00 | 13 |
| 2024-07-19 | 2063.30 | $2134.00 | 11 |
| 2024-07-18 | 2063.58 | $2178.00 | 16 |
| 2024-07-17 | 2055.44 | $2189.00 | 9 |
| 2024-07-16 | 2044.54 | $2266.00 | 21 |
| 2024-07-15 | 2016.62 | $2178.00 | 47 |
| 2024-07-12 | 2003.79 | $2112.00 | 20 |
| 2024-07-11 | 2003.95 | $2024.00 | 9 |
| 2024-07-10 | 2023.87 | $2035.00 | 9 |
| 2024-07-09 | 2045.89 | $2024.00 | 21 |
| 2024-07-08 | 2074.98 | $2046.00 | 29 |
| 2024-07-05 | 2105.32 | $2090.00 | 18 |
| 2024-07-03 | 2132.47 | $2101.00 | 19 |
| 2024-07-02 | 2162.85 | $2167.00 | 19 |
| 2024-07-01 | 2185.37 | $2123.00 | 18 |
| 2024-06-28 | 2221.95 | $2079.00 | 37 |
| 2024-06-27 | 2274.81 | $2167.00 | 90 |
| 2024-06-26 | 2318.68 | $2156.00 | 32 |
| 2024-06-25 | 2372.90 | $2244.00 | 19 |
| 2024-06-24 | 2418.22 | $2222.00 | 47 |
| 2024-06-21 | 2476.27 | $2222.00 | 29 |
| 2024-06-20 | 2544.38 | $2255.00 | 25 |
| 2024-06-18 | 2617.06 | $2288.00 | 22 |
| 2024-06-17 | 2694.88 | $2431.00 | 27 |
| 2024-06-14 | 2755.34 | $2387.00 | 74 |
| 2024-06-13 | 2834.86 | $2662.00 | 31 |
| 2024-06-12 | 2869.15 | $2849.00 | 22 |
| 2024-06-11 | 2869.38 | $2783.00 | 46 |
| 2024-06-10 | 2883.33 | $2739.00 | 33 |
| 2024-06-07 | 2908.51 | $2695.00 | 82 |
| 2024-06-06 | 2946.67 | $3014.00 | 60 |
| 2024-06-05 | 2923.33 | $3201.00 | 109 |
| 2024-06-04 | 2856.46 | $3168.00 | 206 |
| 2024-06-03 | 2785.53 | $3465.00 | 583 |
| 2024-05-31 | 2640.59 | $3421.00 | 3077 |
| 2024-05-30 | 2481.94 | $2662.00 | 17 |
| 2024-05-29 | 2458.32 | $2607.00 | 47 |
| 2024-05-28 | 2443.30 | $2332.00 | 25 |
| 2024-05-24 | 2484.67 | $2420.00 | 15 |
| 2024-05-23 | 2514.98 | $2431.00 | 40 |
| 2024-05-22 | 2548.64 | $2607.00 | 14 |
| 2024-05-21 | 2551.41 | $2585.00 | 40 |
| 2024-05-20 | 2560.03 | $2684.00 | 23 |
| 2024-05-17 | 2550.00 | $2805.00 | 23 |
| 2024-05-16 | 2513.76 | $2662.00 | 40 |
| 2024-05-15 | 2502.82 | $2761.00 | 41 |
| 2024-05-14 | 2470.38 | $2827.00 | 158 |
| 2024-05-13 | 2420.08 | $2629.00 | 33 |
| 2024-05-10 | 2404.82 | $2552.00 | 19 |
| 2024-05-09 | 2404.87 | $2673.00 | 18 |
| 2024-05-08 | 2381.09 | $2563.00 | 21 |
| 2024-05-07 | 2378.43 | $2728.00 | 29 |
| 2024-05-06 | 2342.50 | $2871.00 | 71 |
| 2024-05-03 | 2272.76 | $2684.00 | 21 |
| 2024-05-02 | 2233.57 | $2596.00 | 16 |
| 2024-05-01 | 2209.21 | $2486.00 | 12 |
| 2024-04-30 | 2206.90 | $2497.00 | 12 |
| 2024-04-29 | 2204.85 | $2519.00 | 4 |
| 2024-04-26 | 2200.95 | $2431.00 | 21 |
| 2024-04-25 | 2218.24 | $2332.00 | 8 |
| 2024-04-24 | 2262.55 | $2431.00 | 18 |
| 2024-04-23 | 2296.62 | $2541.00 | 28 |
| 2024-04-22 | 2316.57 | $2376.00 | 18 |
| 2024-04-19 | 2378.16 | $2343.00 | 35 |
| 2024-04-18 | 2460.33 | $2442.00 | 16 |
| 2024-04-17 | 2538.56 | $2431.00 | 19 |
| 2024-04-16 | 2635.37 | $2530.00 | 19 |
| 2024-04-15 | 2730.53 | $2585.00 | 30 |
| 2024-04-12 | 2832.98 | $2948.00 | 19 |
| 2024-04-11 | 2878.96 | $3058.00 | 15 |
| 2024-04-10 | 2912.74 | $3168.00 | 45 |
| 2024-04-09 | 2932.46 | $3377.00 | 115 |
| 2024-04-08 | 2915.15 | $3256.00 | 20 |
| 2024-04-05 | 2924.61 | $3300.00 | 16 |
| 2024-04-04 | 2930.56 | $3289.00 | 40 |
| 2024-04-03 | 2944.25 | $3421.00 | 89 |
| 2024-04-02 | 2937.00 | $3124.00 | 51 |
| 2024-04-01 | 2996.03 | $3267.00 | 43 |
| 2024-03-28 | 3039.46 | $3278.00 | 27 |
| 2024-03-27 | 3092.71 | $2981.00 | 46 |
| 2024-03-26 | 3222.35 | $3014.00 | 52 |
| 2024-03-25 | 3371.09 | $3300.00 | 70 |
| 2024-03-22 | 3488.63 | $3366.00 | 24 |
| 2024-03-21 | 3616.23 | $3322.00 | 38 |
| 2024-03-20 | 3778.59 | $3278.00 | 94 |
| 2024-03-19 | 3981.15 | $3718.00 | 185 |
| 2024-03-18 | 4128.16 | $4499.00 | 49 |
| 2024-03-15 | 4138.80 | $4444.00 | 34 |
| 2024-03-14 | 4167.35 | $4576.00 | 31 |
| 2024-03-13 | 4177.52 | $4609.00 | 49 |
| 2024-03-12 | 4187.40 | $4631.00 | 106 |
| 2024-03-11 | 4199.51 | $5170.00 | 270 |
| 2024-03-08 | 4105.62 | $4653.00 | 35 |
| 2024-03-07 | 4111.55 | $4675.00 | 57 |
| 2024-03-06 | 4120.16 | $4818.00 | 399 |
| 2024-03-05 | 4106.73 | $4532.00 | 32 |
| 2024-03-04 | 4158.41 | $4664.00 | 31 |
| 2024-03-01 | 4197.89 | $4928.00 | 71 |
| 2024-02-29 | 4195.71 | $4730.00 | 25 |
| 2024-02-28 | 4242.84 | $4587.00 | 15 |
| 2024-02-27 | 4335.92 | $4620.00 | 11 |
| 2024-02-26 | 4445.47 | $4851.00 | 10 |
| 2024-02-23 | 4532.59 | $4796.00 | 12 |
| 2024-02-22 | 4654.13 | $4840.00 | 14 |
| 2024-02-21 | 4794.90 | $4939.00 | 30 |
| 2024-02-20 | 4946.54 | $4719.00 | 23 |
| 2024-02-16 | 5178.00 | $4840.00 | 24 |
| 2024-02-15 | 5430.21 | $4818.00 | 38 |
| 2024-02-14 | 5736.39 | $5115.00 | 40 |
| 2024-02-13 | 6037.72 | $5357.00 | 23 |
| 2024-02-12 | 6344.66 | $5390.00 | 71 |
| 2024-02-09 | 6701.73 | $5038.00 | 112 |
| 2024-02-08 | 7197.50 | $4851.00 | 154 |
| 2024-02-07 | 7818.58 | $5863.00 | 120 |
| 2024-02-06 | 8331.35 | $6600.00 | 125 |
| 2024-02-05 | 8775.26 | $7370.00 | 1428 |
| 2024-02-02 | 9131.32 | $6501.00 | 145 |
| 2024-02-01 | 9729.72 | $8074.00 | 50 |
| 2024-01-31 | 10093.80 | $8360.00 | 80 |
| 2024-01-30 | 10455.98 | $11792.00 | 68 |
| 2024-01-29 | 10152.66 | $11924.00 | 104 |
| 2024-01-26 | 9772.50 | $10252.00 | 2 |
| 2024-01-25 | 9683.93 | $10021.00 | 4 |
| 2024-01-24 | 9630.66 | $10252.00 | 8 |
| 2024-01-23 | 9521.28 | $10021.00 | 8 |
| 2024-01-22 | 9444.39 | $9471.00 | 4 |
| 2024-01-19 | 9472.64 | $9196.00 | 3 |
| 2024-01-18 | 9565.02 | $9086.00 | 4 |
| 2024-01-17 | 9696.95 | $9394.00 | 5 |
| 2024-01-16 | 9786.50 | $9504.00 | 5 |
| 2024-01-12 | 9868.38 | $9581.00 | 4 |
| 2024-01-11 | 9948.17 | $9526.00 | 5 |
| 2024-01-10 | 10053.15 | $9680.00 | 6 |
| 2024-01-09 | 10143.13 | $10241.00 | 18 |
| 2024-01-08 | 10129.81 | $12331.00 | 38 |
| 2024-01-05 | 9674.78 | $10428.00 | 8 |
| 2024-01-04 | 9548.97 | $10120.00 | 7 |
| 2024-01-03 | 9469.86 | $9625.00 | 5 |
| 2024-01-02 | 9484.63 | $10296.00 | 4 |
| 2023-12-29 | 9362.97 | $10120.00 | 13 |
| 2023-12-28 | 9261.75 | $10120.00 | 19 |
| 2023-12-27 | 9147.59 | $9570.00 | 13 |
| 2023-12-26 | 9134.71 | $9306.00 | 9 |
| 2023-12-22 | 9179.37 | $9328.00 | 8 |
| 2023-12-21 | 9230.70 | $9196.00 | 7 |
| 2023-12-20 | 9322.28 | $9680.00 | 12 |
| 2023-12-19 | 9330.85 | $9625.00 | 8 |
| 2023-12-18 | 9356.77 | $9922.00 | 6 |
| 2023-12-15 | 9328.88 | $9284.00 | 11 |
| 2023-12-14 | 9435.70 | $9812.00 | 6 |
| 2023-12-13 | 9453.35 | $9537.00 | 11 |
| 2023-12-12 | 9536.78 | $8503.00 | 14 |
| 2023-12-11 | 9856.39 | $9339.00 | 9 |
| 2023-12-08 | 10055.82 | $10164.00 | 7 |
| 2023-12-07 | 10117.83 | $10120.00 | 6 |
| 2023-12-06 | 10203.35 | $10560.00 | 6 |
| 2023-12-05 | 10214.27 | $10615.00 | 4 |
| 2023-12-04 | 10219.87 | $10604.00 | 8 |
| 2023-12-01 | 10233.39 | $10428.00 | 3 |
| 2023-11-30 | 10291.07 | $10648.00 | 3 |
| 2023-11-29 | 10316.74 | $10747.00 | 4 |
| 2023-11-28 | 10330.92 | $10043.00 | 5 |
| 2023-11-27 | 10501.07 | $10956.00 | 7 |
| 2023-11-24 | 10511.64 | $12320.00 | 2 |
| 2023-11-22 | 10242.31 | $11363.00 | 1 |
| 2023-11-21 | 10137.79 | $11341.00 | 3 |
| 2023-11-20 | 10028.32 | $11418.00 | 7 |
| 2023-11-17 | 9892.93 | $10890.00 | 2 |
| 2023-11-16 | 9855.58 | $10483.00 | 3 |
| 2023-11-15 | 9907.11 | $11440.00 | 7 |
| 2023-11-14 | 9774.96 | $10340.00 | 4 |
| 2023-11-13 | 9863.56 | $10076.00 | 5 |
| 2023-11-10 | 10032.64 | $9812.00 | 3 |
| 2023-11-09 | 10295.26 | $9724.00 | 10 |
| 2023-11-08 | 10629.25 | $10780.00 | 11 |
| 2023-11-07 | 10804.90 | $12397.00 | 9 |
| 2023-11-06 | 10678.78 | $15378.00 | 13 |
| 2023-11-03 | 9916.18 | $14036.00 | 15 |
| 2023-11-02 | 9327.62 | $11022.00 | 8 |
| 2023-11-01 | 9295.32 | $9856.00 | 7 |
| 2023-10-31 | 9520.48 | $9724.00 | 22 |
| 2023-10-30 | 9827.04 | $8976.00 | 8 |
| 2023-10-27 | 10357.87 | $8767.00 | 19 |
| 2023-10-26 | 11035.03 | $9350.00 | 14 |
| 2023-10-25 | 11714.37 | $10472.00 | 12 |
| 2023-10-24 | 12281.86 | $10923.00 | 23 |
| 2023-10-23 | 12860.11 | $12661.00 | 8 |
| 2023-10-20 | 13179.13 | $13200.00 | 8 |
| 2023-10-19 | 13449.65 | $13596.00 | 3 |
| 2023-10-18 | 13693.97 | $14212.00 | 5 |
| 2023-10-17 | 13861.67 | $14520.00 | 5 |
| 2023-10-16 | 14005.58 | $14443.00 | 7 |
| 2023-10-13 | 14203.28 | $14300.00 | 5 |
| 2023-10-12 | 14477.56 | $14498.00 | 8 |
| 2023-10-11 | 14768.97 | $15400.00 | 6 |
| 2023-10-10 | 14932.06 | $15400.00 | 12 |
| 2023-10-09 | 15136.47 | $15400.00 | 5 |
| 2023-10-06 | 15389.11 | $15488.00 | 3 |
| 2023-10-05 | 15679.32 | $16280.00 | 3 |
| 2023-10-04 | 15865.00 | $16280.00 | 13 |
| 2023-10-03 | 16096.41 | $15488.00 | 7 |
| 2023-10-02 | 16547.88 | $16456.00 | 2 |
| 2023-09-29 | 16883.87 | $17380.00 | 4 |
| 2023-09-28 | 17095.05 | $16720.00 | 8 |
| 2023-09-27 | 17495.13 | $16434.00 | 5 |
| 2023-09-26 | 18035.49 | $17512.00 | 5 |
| 2023-09-25 | 18450.91 | $16984.00 | 3 |
| 2023-09-22 | 19059.14 | $17050.00 | 9 |
| 2023-09-21 | 19765.28 | $18909.00 | 7 |
| 2023-09-20 | 20206.44 | $19712.00 | 3 |
| 2023-09-19 | 20561.94 | $19910.00 | 2 |
| 2023-09-18 | 20945.11 | $19602.00 | 7 |
| 2023-09-15 | 21466.57 | $22418.00 | 4 |
| 2023-09-14 | 21490.09 | $22660.00 | 3 |
| 2023-09-13 | 21478.16 | $22880.00 | 2 |
| 2023-09-12 | 21430.36 | $24200.00 | 2 |
| 2023-09-11 | 21110.14 | $22660.00 | 3 |
| 2023-09-08 | 21077.40 | $23760.00 | 3 |
| 2023-09-07 | 20823.37 | $22264.00 | 9 |
| 2023-09-06 | 20860.52 | $22825.00 | 4 |
| 2023-09-05 | 20803.35 | $24288.00 | 7 |
| 2023-09-01 | 20447.91 | $23144.00 | 3 |
| 2023-08-31 | 20297.10 | $22869.00 | 4 |
| 2023-08-30 | 20202.31 | $23936.00 | 21 |
| 2023-08-29 | 19891.42 | $20449.00 | 3 |
| 2023-08-28 | 20290.56 | $20570.00 | 3 |
| 2023-08-25 | 20754.44 | $20482.00 | 3 |
| 2023-08-24 | 21337.60 | $20152.00 | 4 |
| 2023-08-23 | 22109.98 | $20218.00 | 5 |
| 2023-08-22 | 23017.94 | $21318.00 | 11 |
| 2023-08-21 | 23864.50 | $19767.00 | 22 |
| 2023-08-18 | 25196.98 | $22572.00 | 29 |
| 2023-08-17 | 26174.05 | $24101.00 | 10 |
| 2023-08-16 | 27005.84 | $25135.00 | 6 |
| 2023-08-15 | 27772.09 | $24904.00 | 22 |
| 2023-08-14 | 28727.56 | $27709.00 | 6 |
| 2023-08-11 | 29261.87 | $27720.00 | 8 |
| 2023-08-10 | 29895.07 | $28248.00 | 55 |
| 2023-08-09 | 30533.33 | $28160.00 | 87 |
| 2023-08-08 | 31306.23 | $29084.00 | 9 |
| 2023-08-07 | 32021.03 | $29953.00 | 11 |
| 2023-08-04 | 32678.75 | $31548.00 | 4 |
| 2023-08-03 | 33116.23 | $32164.00 | 6 |
| 2023-08-02 | 33503.59 | $31724.00 | 13 |
| 2023-08-01 | 34054.59 | $33000.00 | 4 |
| 2023-07-31 | 34433.23 | $33440.00 | 6 |
| 2023-07-28 | 34787.27 | $32780.00 | 10 |
| 2023-07-27 | 35343.79 | $30943.00 | 23 |
| 2023-07-26 | 36381.96 | $33440.00 | 15 |
| 2023-07-25 | 37064.26 | $33220.00 | 12 |
| 2023-07-24 | 37903.91 | $34584.00 | 18 |
| 2023-07-21 | 38590.57 | $36520.00 | 18 |
| 2023-07-20 | 38977.44 | $38060.00 | 35 |
| 2023-07-19 | 39098.59 | $37840.00 | 52 |
| 2023-07-18 | 39281.40 | $45760.00 | 72 |
| 2023-07-17 | 37821.39 | $41250.00 | 28 |
| 2023-07-14 | 37075.26 | $36256.00 | 3 |
| 2023-07-13 | 37261.41 | $36531.00 | 6 |
| 2023-07-12 | 37419.77 | $34749.00 | 10 |
| 2023-07-11 | 37978.55 | $38170.00 | 7 |
| 2023-07-10 | 37905.15 | $38236.00 | 2 |
| 2023-07-07 | 37804.53 | $38280.00 | 4 |
| 2023-07-06 | 37677.13 | $37532.00 | 7 |
| 2023-07-05 | 37685.64 | $40700.00 | 27 |
| 2023-07-03 | 37027.40 | $42240.00 | 8 |
| 2023-06-30 | 35939.77 | $41734.00 | 40 |
| 2023-06-29 | 34787.45 | $36080.00 | 43 |
| 2023-06-28 | 34647.05 | $34683.00 | 169 |
| 2023-06-27 | 34785.52 | $32560.00 | 4 |
| 2023-06-26 | 35400.48 | $32593.00 | 3 |
| 2023-06-23 | 36113.31 | $32505.00 | 5 |
| 2023-06-22 | 36963.63 | $33924.00 | 2 |
| 2023-06-21 | 37654.24 | $34760.00 | 4 |
| 2023-06-20 | 38280.56 | $35200.00 | 4 |
| 2023-06-16 | 38914.04 | $36245.00 | 4 |
| 2023-06-15 | 39426.74 | $37411.00 | 4 |
| 2023-06-14 | 39772.34 | $37400.00 | 5 |
| 2023-06-13 | 40170.68 | $39006.00 | 6 |
| 2023-06-12 | 40288.49 | $40821.00 | 2 |
| 2023-06-09 | 40036.09 | $39622.00 | 3 |
| 2023-06-08 | 39988.87 | $39732.00 | 4 |
| 2023-06-07 | 39903.97 | $41063.00 | 3 |
| 2023-06-06 | 39518.13 | $42240.00 | 5 |
| 2023-06-05 | 38816.12 | $41723.00 | 13 |
| 2023-06-02 | 38105.32 | $45760.00 | 37 |
| 2023-06-01 | 36427.19 | $41096.00 | 11 |
| 2023-05-31 | 35462.48 | $37895.00 | 7 |
| 2023-05-30 | 35020.30 | $35343.00 | 16 |
| 2023-05-26 | 35049.25 | $39160.00 | 19 |
| 2023-05-25 | 34284.29 | $37400.00 | 18 |
| 2023-05-24 | 33774.36 | $34320.00 | 2 |
| 2023-05-23 | 33840.02 | $34584.00 | 2 |
| 2023-05-22 | 33869.97 | $34650.00 | 2 |
| 2023-05-19 | 33900.57 | $34100.00 | 3 |
| 2023-05-18 | 34062.05 | $33440.00 | 4 |
| 2023-05-17 | 34398.68 | $33946.00 | 5 |
| 2023-05-16 | 34692.76 | $35090.00 | 4 |
| 2023-05-15 | 34802.90 | $35464.00 | 2 |
| 2023-05-12 | 34861.88 | $36102.00 | 2 |
| 2023-05-11 | 34806.30 | $35772.00 | 2 |
| 2023-05-10 | 34822.23 | $35860.00 | 3 |
| 2023-05-09 | 34833.68 | $35871.00 | 2 |
| 2023-05-08 | 34856.73 | $35222.00 | 3 |
| 2023-05-05 | 35032.76 | $35497.00 | 4 |
| 2023-05-04 | 35192.00 | $34727.00 | 2 |
| 2023-05-03 | 35552.01 | $35244.00 | 6 |
| 2023-05-02 | 35873.82 | $34331.00 | 5 |
| 2023-05-01 | 36452.17 | $33572.00 | 7 |
| 2023-04-28 | 37294.98 | $35992.00 | 5 |
| 2023-04-27 | 37773.84 | $36146.00 | 5 |
| 2023-04-26 | 38306.65 | $35200.00 | 7 |
| 2023-04-25 | 39132.75 | $35992.00 | 12 |
| 2023-04-24 | 39931.60 | $39248.00 | 37 |
| 2023-04-21 | 40178.36 | $47080.00 | 21 |
| 2023-04-20 | 38820.66 | $48400.00 | 54 |
| 2023-04-19 | 36975.70 | $43560.00 | 143 |
| 2023-04-18 | 35867.42 | $41800.00 | 51 |
| 2023-04-17 | 34969.30 | $40480.00 | 16 |
| 2023-04-14 | 34225.73 | $36663.00 | 3 |
| 2023-04-13 | 34190.25 | $37268.00 | 4 |
| 2023-04-12 | 34046.95 | $35750.00 | 2 |
| 2023-04-11 | 34227.16 | $35948.00 | 2 |
| 2023-04-10 | 34422.50 | $35992.00 | 3 |
| 2023-04-06 | 34668.76 | $36520.00 | 2 |
| 2023-04-05 | 34873.10 | $35200.00 | 2 |
| 2023-04-04 | 35418.86 | $36960.00 | 2 |
| 2023-04-03 | 35712.62 | $38720.00 | 2 |
| 2023-03-31 | 35714.77 | $40040.00 | 3 |
| 2023-03-30 | 35472.81 | $39732.00 | 3 |
| 2023-03-29 | 35292.67 | $39600.00 | 4 |
| 2023-03-28 | 35149.59 | $40920.00 | 2 |
| 2023-03-27 | 34746.22 | $41305.00 | 3 |
| 2023-03-24 | 34240.81 | $39600.00 | 2 |
| 2023-03-23 | 34060.63 | $36960.00 | 5 |
| 2023-03-22 | 34457.68 | $35662.00 | 3 |
| 2023-03-21 | 35243.71 | $34716.00 | 6 |
| 2023-03-20 | 36407.72 | $33308.00 | 5 |
| 2023-03-17 | 38107.37 | $34089.00 | 15 |
| 2023-03-16 | 39966.06 | $36300.00 | 9 |
| 2023-03-15 | 41706.06 | $36388.00 | 9 |
| 2023-03-14 | 43753.23 | $37609.00 | 5 |
| 2023-03-13 | 45915.41 | $40260.00 | 12 |
| 2023-03-10 | 47906.59 | $39622.00 | 15 |
| 2023-03-09 | 50388.62 | $44440.00 | 8 |
| 2023-03-08 | 52287.07 | $47080.00 | 4 |
| 2023-03-07 | 53963.50 | $46640.00 | 6 |
| 2023-03-06 | 56027.79 | $48840.00 | 5 |
| 2023-03-03 | 57982.36 | $50160.00 | 6 |
| 2023-03-02 | 59990.89 | $51040.00 | 8 |
| 2023-03-01 | 62150.33 | $50160.00 | 10 |
| 2023-02-28 | 64850.47 | $56320.00 | 12 |
| 2023-02-27 | 66689.36 | $51040.00 | 37 |
| 2023-02-24 | 69932.44 | $59840.00 | 13 |
| 2023-02-23 | 71832.25 | $61160.00 | 175 |
| 2023-02-22 | 73742.29 | $72160.00 | 3 |
| 2023-02-21 | 73620.41 | $73920.00 | 3 |
| 2023-02-17 | 73084.81 | $75240.00 | 3 |
| 2023-02-16 | 72161.88 | $72600.00 | 2 |
| 2023-02-15 | 71624.31 | $69960.00 | 2 |
| 2023-02-14 | 71534.22 | $68200.00 | 2 |
| 2023-02-13 | 71777.24 | $68640.00 | 1 |
| 2023-02-10 | 71941.85 | $67760.00 | 3 |
| 2023-02-09 | 72291.62 | $72600.00 | 2 |
| 2023-02-08 | 71649.74 | $73480.00 | 1 |
| 2023-02-07 | 70690.88 | $77880.00 | 4 |
| 2023-02-06 | 68624.11 | $78320.00 | 5 |
| 2023-02-03 | 66109.27 | $75240.00 | 6 |
| 2023-02-02 | 63820.84 | $69520.00 | 6 |
| 2023-02-01 | 62356.02 | $64680.00 | 2 |
| 2023-01-31 | 61664.91 | $64680.00 | 3 |
| 2023-01-30 | 60854.06 | $66440.00 | 8 |
| 2023-01-27 | 59535.38 | $58960.00 | 2 |
| 2023-01-26 | 59575.71 | $57640.00 | 1 |
| 2023-01-25 | 59896.06 | $58520.00 | 2 |
| 2023-01-24 | 60077.14 | $58080.00 | 1 |
| 2023-01-23 | 60373.72 | $57200.00 | 4 |
| 2023-01-20 | 60895.87 | $57519.00 | 4 |
| 2023-01-19 | 61425.63 | $58520.00 | 3 |
| 2023-01-18 | 61818.76 | $58960.00 | 2 |
| 2023-01-17 | 62169.83 | $61600.00 | 4 |
| 2023-01-13 | 62007.34 | $62920.00 | 4 |
| 2023-01-12 | 61526.44 | $59400.00 | 4 |
| 2023-01-11 | 61695.46 | $59400.00 | 6 |
| 2023-01-10 | 61876.50 | $61160.00 | 6 |
| 2023-01-09 | 61699.69 | $58520.00 | 8 |
| 2023-01-06 | 62033.52 | $62920.00 | 15 |
| 2023-01-05 | 61476.07 | $76120.00 | 21 |
| 2023-01-04 | 58032.14 | $76560.00 | 26 |
| 2023-01-03 | 53932.80 | $69960.00 | 9 |
| 2022-12-30 | 50565.21 | $63800.00 | 7 |
| 2022-12-29 | 47963.08 | $55000.00 | 7 |
| 2022-12-28 | 46812.41 | $52360.00 | 8 |
| 2022-12-27 | 46053.26 | $44000.00 | 8 |
| 2022-12-23 | 46955.75 | $44000.00 | 3 |
| 2022-12-22 | 48025.49 | $45980.00 | 6 |
| 2022-12-21 | 48870.85 | $44440.00 | 6 |
| 2022-12-20 | 50195.73 | $44880.00 | 5 |
| 2022-12-19 | 51657.80 | $47960.00 | 3 |
| 2022-12-16 | 52720.35 | $51920.00 | 2 |
| 2022-12-15 | 53131.94 | $52360.00 | 3 |
| 2022-12-14 | 53528.68 | $51040.00 | 5 |
| 2022-12-13 | 54278.29 | $50303.00 | 5 |
| 2022-12-12 | 55313.30 | $54120.00 | 3 |
| 2022-12-09 | 55718.57 | $55660.00 | 2 |
| 2022-12-08 | 55871.73 | $54120.00 | 1 |
| 2022-12-07 | 56380.69 | $55880.00 | 2 |
| 2022-12-06 | 56606.87 | $55066.00 | 4 |
| 2022-12-05 | 57046.48 | $56760.00 | 2 |
| 2022-12-02 | 57204.95 | $57640.00 | 1 |
| 2022-12-01 | 57208.33 | $57640.00 | 2 |
| 2022-11-30 | 57217.25 | $59400.00 | 2 |
| 2022-11-29 | 56862.30 | $57640.00 | 1 |
| 2022-11-28 | 56827.34 | $58080.00 | 3 |
| 2022-11-25 | 56701.00 | $56760.00 | 0 |
| 2022-11-23 | 56839.84 | $58036.00 | 2 |
| 2022-11-22 | 56739.94 | $55880.00 | 2 |
| 2022-11-21 | 57086.14 | $55880.00 | 2 |
| 2022-11-18 | 57495.71 | $56320.00 | 1 |
| 2022-11-17 | 57885.50 | $57200.00 | 1 |
| 2022-11-16 | 58159.07 | $57640.00 | 3 |
| 2022-11-15 | 58390.00 | $59400.00 | 3 |
| 2022-11-14 | 58293.27 | $62480.00 | 2 |
| 2022-11-11 | 57538.94 | $61160.00 | 2 |
| 2022-11-10 | 56950.10 | $58080.00 | 2 |
| 2022-11-09 | 56925.83 | $57200.00 | 2 |
| 2022-11-08 | 57094.23 | $58080.00 | 1 |
| 2022-11-07 | 57115.87 | $56760.00 | 2 |
| 2022-11-04 | 57430.87 | $58080.00 | 2 |
| 2022-11-03 | 57530.36 | $57640.00 | 1 |
| 2022-11-02 | 57750.61 | $58520.00 | 1 |
| 2022-11-01 | 57833.19 | $60456.00 | 0 |
| 2022-10-31 | 57534.09 | $59840.00 | 1 |
| 2022-10-28 | 57330.77 | $62040.00 | 1 |
| 2022-10-27 | 56647.04 | $60280.00 | 1 |
| 2022-10-26 | 56242.08 | $59840.00 | 2 |
| 2022-10-25 | 55884.74 | $58520.00 | 2 |
| 2022-10-24 | 55769.94 | $55880.00 | 3 |
| 2022-10-21 | 56215.95 | $56320.00 | 4 |
| 2022-10-20 | 56664.45 | $56320.00 | 2 |
| 2022-10-19 | 57208.53 | $57200.00 | 2 |
| 2022-10-18 | 57678.07 | $59840.00 | 1 |
| 2022-10-17 | 57690.57 | $60280.00 | 2 |
| 2022-10-14 | 57637.03 | $58520.00 | 3 |
| 2022-10-13 | 57971.44 | $59400.00 | 3 |
| 2022-10-12 | 58200.77 | $56760.00 | 4 |
| 2022-10-11 | 59049.99 | $56760.00 | 3 |
| 2022-10-10 | 60062.04 | $56760.00 | 6 |
| 2022-10-07 | 61261.78 | $60280.00 | 2 |
| 2022-10-06 | 61936.45 | $61600.00 | 1 |
| 2022-10-05 | 62464.39 | $64680.00 | 2 |
| 2022-10-04 | 62451.32 | $63800.00 | 2 |
| 2022-10-03 | 62645.31 | $60280.00 | 7 |
| 2022-09-30 | 63636.14 | $62040.00 | 1 |
| 2022-09-29 | 64438.82 | $61600.00 | 2 |
| 2022-09-28 | 65485.45 | $63800.00 | 2 |
| 2022-09-27 | 66257.80 | $62480.00 | 1 |
| 2022-09-26 | 67451.97 | $62040.00 | 3 |
| 2022-09-23 | 68948.32 | $62040.00 | 6 |
| 2022-09-22 | 70699.72 | $66000.00 | 4 |
| 2022-09-21 | 71909.60 | $68200.00 | 2 |
| 2022-09-20 | 72858.97 | $67760.00 | 2 |
| 2022-09-19 | 74059.73 | $69520.00 | 2 |
| 2022-09-16 | 75086.26 | $69080.00 | 4 |
| 2022-09-15 | 76371.23 | $73480.00 | 1 |
| 2022-09-14 | 76933.85 | $72600.00 | 2 |
| 2022-09-13 | 77768.15 | $75460.00 | 2 |
| 2022-09-12 | 78127.96 | $77440.00 | 3 |
| 2022-09-09 | 78121.11 | $77440.00 | 3 |
| 2022-09-08 | 78105.19 | $75680.00 | 2 |
| 2022-09-07 | 78448.90 | $72600.00 | 2 |
| 2022-09-06 | 79486.52 | $74800.00 | 5 |
| 2022-09-02 | 80214.61 | $71280.00 | 3 |
| 2022-09-01 | 81785.12 | $69960.00 | 6 |
| 2022-08-31 | 83865.15 | $70400.00 | 9 |
| 2022-08-30 | 86159.43 | $74360.00 | 10 |
| 2022-08-29 | 87953.83 | $79640.00 | 7 |
| 2022-08-26 | 88883.68 | $82280.00 | 3 |
| 2022-08-25 | 89361.38 | $87120.00 | 3 |
| 2022-08-24 | 88847.53 | $90640.00 | 4 |
| 2022-08-23 | 87459.61 | $84480.00 | 4 |
| 2022-08-22 | 87096.20 | $84480.00 | 6 |
| 2022-08-19 | 86623.27 | $88000.00 | 10 |
| 2022-08-18 | 85280.73 | $94600.00 | 16 |
| 2022-08-17 | 82281.33 | $106480.00 | 61 |
| 2022-08-16 | 76252.69 | $98120.00 | 85 |
| 2022-08-15 | 70982.99 | $91960.00 | 36 |
| 2022-08-12 | 66143.02 | $77880.00 | 7 |
| 2022-08-11 | 63480.76 | $66000.00 | 1 |
| 2022-08-10 | 62889.11 | $65560.00 | 2 |
| 2022-08-09 | 62293.46 | $64240.00 | 1 |
| 2022-08-08 | 61879.89 | $66880.00 | 5 |
| 2022-08-05 | 60845.04 | $62920.00 | 3 |
| 2022-08-04 | 60481.41 | $61600.00 | 2 |
| 2022-08-03 | 60342.11 | $59400.00 | 2 |
| 2022-08-02 | 60649.04 | $58960.00 | 2 |
| 2022-08-01 | 61102.78 | $58080.00 | 6 |
| 2022-07-29 | 61818.59 | $61160.00 | 2 |
| 2022-07-28 | 62003.19 | $62920.00 | 2 |
| 2022-07-27 | 61848.82 | $60720.00 | 1 |
| 2022-07-26 | 62135.27 | $61160.00 | 1 |
| 2022-07-25 | 62376.88 | $60720.00 | 1 |
| 2022-07-22 | 62751.19 | $62040.00 | 2 |
| 2022-07-21 | 62908.04 | $65120.00 | 2 |
| 2022-07-20 | 62441.61 | $64680.00 | 3 |
| 2022-07-19 | 61994.13 | $62480.00 | 1 |
| 2022-07-18 | 61940.41 | $61160.00 | 2 |
| 2022-07-15 | 62158.65 | $63360.00 | 1 |
| 2022-07-14 | 61951.03 | $62480.00 | 1 |
| 2022-07-13 | 61898.28 | $63360.00 | 0 |
| 2022-07-12 | 61655.02 | $62920.00 | 3 |
| 2022-07-11 | 61469.37 | $65560.00 | 2 |
| 2022-07-08 | 60702.87 | $62920.00 | 3 |
| 2022-07-07 | 60376.11 | $62480.00 | 5 |
| 2022-07-06 | 60097.77 | $62920.00 | 2 |
| 2022-07-05 | 59691.50 | $62920.00 | 2 |
| 2022-07-01 | 59230.97 | $60720.00 | 2 |
| 2022-06-30 | 59172.42 | $61160.00 | 3 |
| 2022-06-29 | 59025.42 | $59840.00 | 2 |
| 2022-06-28 | 59147.38 | $61600.00 | 2 |
| 2022-06-27 | 58933.52 | $63800.00 | 2 |
| 2022-06-24 | 58238.65 | $61600.00 | 2 |
| 2022-06-23 | 57914.57 | $59840.00 | 2 |
| 2022-06-22 | 57930.04 | $57640.00 | 2 |
| 2022-06-21 | 58433.26 | $60720.00 | 2 |
| 2022-06-17 | 58390.78 | $57640.00 | 2 |
| 2022-06-16 | 59013.12 | $57200.00 | 2 |
| 2022-06-15 | 59850.79 | $59840.00 | 3 |
| 2022-06-14 | 60288.93 | $57640.00 | 3 |
| 2022-06-13 | 61282.36 | $57640.00 | 3 |
| 2022-06-10 | 62455.57 | $62480.00 | 2 |
| 2022-06-09 | 62816.47 | $63800.00 | 3 |
| 2022-06-08 | 62975.72 | $67760.00 | 3 |
| 2022-06-07 | 62345.72 | $64240.00 | 3 |
| 2022-06-06 | 62377.14 | $64240.00 | 2 |
| 2022-06-03 | 62436.18 | $65560.00 | 2 |
| 2022-06-02 | 62250.38 | $63360.00 | 3 |
| 2022-06-01 | 62523.24 | $62480.00 | 2 |
| 2022-05-31 | 63051.11 | $64680.00 | 4 |
| 2022-05-27 | 63226.46 | $66000.00 | 3 |
| 2022-05-26 | 63178.89 | $65560.00 | 3 |
| 2022-05-25 | 63244.67 | $64680.00 | 5 |
| 2022-05-24 | 63535.94 | $70400.00 | 2 |
| 2022-05-23 | 62700.22 | $69960.00 | 1 |
| 2022-05-20 | 61857.26 | $66440.00 | 2 |
| 2022-05-19 | 61658.31 | $66440.00 | 1 |
| 2022-05-18 | 61468.27 | $64240.00 | 3 |
| 2022-05-17 | 61754.35 | $68640.00 | 2 |
| 2022-05-16 | 61205.06 | $66440.00 | 4 |
| 2022-05-13 | 61079.58 | $66880.00 | 6 |
| 2022-05-12 | 60893.06 | $58080.00 | 3 |
| 2022-05-11 | 62584.17 | $56320.00 | 4 |
| 2022-05-10 | 64970.67 | $62040.00 | 2 |
| 2022-05-09 | 66585.96 | $60720.00 | 7 |
| 2022-05-06 | 68786.74 | $67320.00 | 3 |
| 2022-05-05 | 69996.36 | $69960.00 | 4 |
| 2022-05-04 | 70888.61 | $72160.00 | 2 |
| 2022-05-03 | 71505.13 | $71720.00 | 2 |
| 2022-05-02 | 72358.17 | $71280.00 | 1 |
| 2022-04-29 | 73485.81 | $70400.00 | 3 |
| 2022-04-28 | 75024.17 | $69520.00 | 6 |
| 2022-04-27 | 77037.45 | $71720.00 | 3 |
| 2022-04-26 | 78950.45 | $73480.00 | 5 |
| 2022-04-25 | 80836.73 | $73480.00 | 5 |
| 2022-04-22 | 83059.51 | $77000.00 | 4 |
| 2022-04-21 | 84927.68 | $77000.00 | 7 |
| 2022-04-20 | 87122.00 | $85800.00 | 2 |
| 2022-04-19 | 87837.81 | $84040.00 | 2 |
| 2022-04-18 | 89060.20 | $80520.00 | 7 |
| 2022-04-14 | 91238.90 | $87560.00 | 2 |
| 2022-04-13 | 92299.55 | $87560.00 | 4 |
| 2022-04-12 | 93542.73 | $86680.00 | 4 |
| 2022-04-11 | 95180.37 | $88880.00 | 4 |
| 2022-04-08 | 96623.58 | $90640.00 | 2 |
| 2022-04-07 | 97930.29 | $91080.00 | 4 |
| 2022-04-06 | 99353.17 | $93280.00 | 5 |
| 2022-04-05 | 100536.54 | $94600.00 | 7 |
| 2022-04-04 | 101623.85 | $101640.00 | 3 |
| 2022-04-01 | 101392.18 | $98120.00 | 5 |
| 2022-03-31 | 101852.98 | $99440.00 | 5 |
| 2022-03-30 | 102096.63 | $101200.00 | 8 |
| 2022-03-29 | 101994.31 | $102080.00 | 6 |
| 2022-03-28 | 101675.26 | $99880.00 | 4 |
| 2022-03-25 | 101753.14 | $104280.00 | 5 |
| 2022-03-24 | 100901.21 | $104280.00 | 5 |
| 2022-03-23 | 99897.92 | $100760.00 | 12 |
| 2022-03-22 | 99461.91 | $104720.00 | 6 |
| 2022-03-21 | 98109.98 | $102960.00 | 8 |
| 2022-03-18 | 96902.21 | $106920.00 | 14 |
| 2022-03-17 | 94660.24 | $100320.00 | 12 |
| 2022-03-16 | 93446.74 | $94160.00 | 7 |
| 2022-03-15 | 93337.32 | $88880.00 | 6 |
| 2022-03-14 | 94324.36 | $87560.00 | 8 |
| 2022-03-11 | 95747.69 | $92840.00 | 8 |
| 2022-03-10 | 96284.14 | $97240.00 | 7 |
| 2022-03-09 | 95975.00 | $95920.00 | 10 |
| 2022-03-08 | 95889.26 | $91080.00 | 21 |
| 2022-03-07 | 96803.80 | $90200.00 | 14 |
| 2022-03-04 | 98042.86 | $94160.00 | 10 |
| 2022-03-03 | 98635.92 | $93280.00 | 10 |
| 2022-03-02 | 99496.07 | $96800.00 | 24 |
| 2022-03-01 | 99736.90 | $99880.00 | 6 |
| 2022-02-28 | 99350.14 | $100320.00 | 11 |
| 2022-02-25 | 98790.92 | $98120.00 | 5 |
| 2022-02-24 | 98587.86 | $97680.00 | 16 |
| 2022-02-23 | 98427.26 | $90200.00 | 8 |
| 2022-02-22 | 99797.52 | $94160.00 | 12 |
| 2022-02-18 | 100531.42 | $97240.00 | 10 |
| 2022-02-17 | 100708.93 | $96800.00 | 18 |
| 2022-02-16 | 100979.97 | $104720.00 | 9 |
| 2022-02-15 | 99597.39 | $103840.00 | 14 |
| 2022-02-14 | 98150.45 | $96800.00 | 10 |
| 2022-02-11 | 97928.00 | $99000.00 | 15 |
| 2022-02-10 | 97180.61 | $100320.00 | 13 |
| 2022-02-09 | 96009.84 | $101640.00 | 14 |
| 2022-02-08 | 94349.50 | $99440.00 | 6 |
| 2022-02-07 | 92865.15 | $99440.00 | 12 |
| 2022-02-04 | 91124.70 | $96800.00 | 20 |
| 2022-02-03 | 89646.49 | $88880.00 | 7 |
| 2022-02-02 | 89587.33 | $88000.00 | 8 |
| 2022-02-01 | 89692.49 | $90200.00 | 19 |
| 2022-01-31 | 89339.04 | $87560.00 | 20 |
| 2022-01-28 | 89472.59 | $80520.00 | 38 |
| 2022-01-27 | 91096.64 | $81400.00 | 151 |
| 2022-01-26 | 92778.15 | $85360.00 | 24 |
| 2022-01-25 | 93872.53 | $85800.00 | 21 |
| 2022-01-24 | 95022.47 | $83160.00 | 35 |
| 2022-01-21 | 96880.86 | $80080.00 | 49 |
| 2022-01-20 | 99647.46 | $88880.00 | 44 |
| 2022-01-19 | 100957.72 | $91520.00 | 29 |
| 2022-01-18 | 101868.72 | $93720.00 | 41 |
| 2022-01-14 | 102403.78 | $99440.00 | 36 |
| 2022-01-13 | 101756.99 | $100320.00 | 81 |
| 2022-01-12 | 100755.92 | $116160.00 | 149 |
| 2022-01-11 | 96193.45 | $103400.00 | 82 |
| 2022-01-10 | 93527.45 | $103840.00 | 133 |
| 2022-01-07 | 90287.41 | $97680.00 | 193 |
| 2022-01-06 | 87776.37 | $97240.00 | 353 |
| 2022-01-05 | 84911.23 | $99880.00 | 290 |
| 2022-01-04 | 80991.97 | $122760.00 | 1090 |
| 2022-01-03 | 71596.62 | $154000.00 | 5649 |
| 2021-12-31 | 54109.26 | $57640.00 | 15 |
| 2021-12-30 | 54139.73 | $57200.00 | 19 |
| 2021-12-29 | 54308.37 | $53240.00 | 11 |
| 2021-12-28 | 55380.10 | $57200.00 | 10 |
| 2021-12-27 | 55831.94 | $59400.00 | 13 |
| 2021-12-23 | 55935.91 | $63360.00 | 8 |
| 2021-12-22 | 55267.61 | $62480.00 | 9 |
| 2021-12-21 | 54726.15 | $57200.00 | 10 |
| 2021-12-20 | 55262.20 | $60720.00 | 10 |
| 2021-12-17 | 55197.45 | $60720.00 | 11 |
| 2021-12-16 | 55179.54 | $57640.00 | 7 |
| 2021-12-15 | 55867.48 | $57200.00 | 14 |
| 2021-12-14 | 56820.14 | $56760.00 | 7 |
| 2021-12-13 | 58080.75 | $59400.00 | 8 |
| 2021-12-10 | 59050.31 | $64680.00 | 8 |
| 2021-12-09 | 59127.02 | $65560.00 | 9 |
| 2021-12-08 | 59096.99 | $64680.00 | 8 |
| 2021-12-07 | 59317.18 | $66000.00 | 11 |
| 2021-12-06 | 59367.70 | $55880.00 | 20 |
| 2021-12-03 | 61633.43 | $58520.00 | 9 |
| 2021-12-02 | 63781.72 | $60720.00 | 11 |
| 2021-12-01 | 65884.63 | $62040.00 | 10 |
| 2021-11-30 | 68118.43 | $63800.00 | 14 |
| 2021-11-29 | 70409.38 | $66000.00 | 6 |
| 2021-11-26 | 72671.63 | $69520.00 | 4 |
| 2021-11-24 | 74620.23 | $72600.00 | 8 |
| 2021-11-23 | 76295.72 | $69080.00 | 19 |
| 2021-11-22 | 79042.62 | $66440.00 | 37 |
| 2021-11-19 | 82843.64 | $76560.00 | 17 |
| 2021-11-18 | 85174.71 | $71720.00 | 38 |
| 2021-11-17 | 88945.86 | $86680.00 | 10 |
| 2021-11-16 | 90212.38 | $86680.00 | 12 |
| 2021-11-15 | 91720.42 | $90200.00 | 12 |
| 2021-11-12 | 92765.76 | $91080.00 | 9 |
| 2021-11-11 | 93829.06 | $93280.00 | 6 |
| 2021-11-10 | 94634.37 | $94600.00 | 9 |
| 2021-11-09 | 95325.24 | $95920.00 | 4 |
| 2021-11-08 | 95883.29 | $96800.00 | 6 |
| 2021-11-05 | 96380.15 | $95480.00 | 8 |
| 2021-11-04 | 97269.66 | $100320.00 | 4 |
| 2021-11-03 | 97317.51 | $100320.00 | 6 |
| 2021-11-02 | 97409.23 | $98340.00 | 6 |
| 2021-11-01 | 97970.38 | $102960.00 | 5 |
| 2021-10-29 | 97687.35 | $102520.00 | 6 |
| 2021-10-28 | 97492.64 | $103400.00 | 11 |
| 2021-10-27 | 97125.24 | $97240.00 | 19 |
| 2021-10-26 | 98042.78 | $88880.00 | 35 |
| 2021-10-25 | 100914.75 | $96800.00 | 22 |
| 2021-10-22 | 102622.46 | $100760.00 | 11 |
| 2021-10-21 | 103810.41 | $102960.00 | 6 |
| 2021-10-20 | 104764.66 | $103400.00 | 4 |
| 2021-10-19 | 105817.76 | $103840.00 | 5 |
| 2021-10-18 | 106984.80 | $101200.00 | 10 |
| 2021-10-15 | 108931.41 | $106040.00 | 9 |
| 2021-10-14 | 110204.79 | $108240.00 | 6 |
| 2021-10-13 | 111251.05 | $111760.00 | 7 |
| 2021-10-12 | 111754.76 | $111760.00 | 4 |
| 2021-10-11 | 112370.14 | $107800.00 | 5 |
| 2021-10-08 | 113948.83 | $108680.00 | 6 |
| 2021-10-07 | 115623.97 | $112200.00 | 5 |
| 2021-10-06 | 116852.33 | $113520.00 | 7 |
| 2021-10-05 | 118023.47 | $116600.00 | 4 |
| 2021-10-04 | 118755.82 | $116160.00 | 5 |
| 2021-10-01 | 119719.20 | $118800.00 | 3 |
| 2021-09-30 | 120300.85 | $117920.00 | 5 |
| 2021-09-29 | 121180.03 | $116600.00 | 4 |
| 2021-09-28 | 122495.82 | $119680.00 | 6 |
| 2021-09-27 | 123389.44 | $125400.00 | 4 |
| 2021-09-24 | 123235.79 | $122760.00 | 4 |
| 2021-09-23 | 123627.85 | $123200.00 | 6 |
| 2021-09-22 | 124004.55 | $126280.00 | 5 |
| 2021-09-21 | 123807.39 | $122760.00 | 6 |
| 2021-09-20 | 124334.99 | $119680.00 | 13 |
| 2021-09-17 | 125610.48 | $125400.00 | 11 |
| 2021-09-16 | 125898.71 | $119680.00 | 7 |
| 2021-09-15 | 127449.49 | $121880.00 | 9 |
| 2021-09-14 | 128794.69 | $120120.00 | 11 |
| 2021-09-13 | 130731.91 | $126720.00 | 7 |
| 2021-09-10 | 131591.36 | $128480.00 | 5 |
| 2021-09-09 | 132216.78 | $130240.00 | 7 |
| 2021-09-08 | 132568.86 | $127160.00 | 6 |
| 2021-09-07 | 133621.58 | $132880.00 | 6 |
| 2021-09-03 | 133631.79 | $135080.00 | 8 |
| 2021-09-02 | 133172.76 | $145200.00 | 7 |
| 2021-09-01 | 130502.62 | $140360.00 | 7 |
| 2021-08-31 | 128422.56 | $138600.00 | 9 |
| 2021-08-30 | 126384.35 | $134640.00 | 7 |
| 2021-08-27 | 124863.48 | $134200.00 | 6 |
| 2021-08-26 | 123206.55 | $134640.00 | 6 |
| 2021-08-25 | 121211.60 | $132440.00 | 8 |
| 2021-08-24 | 119386.51 | $129360.00 | 7 |
| 2021-08-23 | 117950.02 | $124080.00 | 12 |
| 2021-08-20 | 117433.21 | $113960.00 | 10 |
| 2021-08-19 | 119006.04 | $115720.00 | 10 |
| 2021-08-18 | 120500.98 | $121000.00 | 5 |
| 2021-08-17 | 121162.66 | $119460.00 | 9 |
| 2021-08-16 | 122293.38 | $115720.00 | 44 |
| 2021-08-13 | 124430.65 | $121440.00 | 16 |
| 2021-08-12 | 125740.82 | $127600.00 | 7 |
| 2021-08-11 | 125996.84 | $127160.00 | 11 |
| 2021-08-10 | 126419.99 | $128920.00 | 15 |
| 2021-08-09 | 126574.59 | $129800.00 | 7 |
| 2021-08-06 | 126604.17 | $128920.00 | 5 |
| 2021-08-05 | 126860.98 | $131560.00 | 10 |
| 2021-08-04 | 126641.72 | $126720.00 | 8 |
| 2021-08-03 | 127447.32 | $129360.00 | 17 |
| 2021-08-02 | 127867.60 | $130680.00 | 6 |
| 2021-07-30 | 128119.66 | $130240.00 | 11 |
| 2021-07-29 | 128548.57 | $127160.00 | 11 |
| 2021-07-28 | 129739.70 | $132440.00 | 7 |
| 2021-07-27 | 130054.63 | $127600.00 | 22 |
| 2021-07-26 | 131484.72 | $132880.00 | 8 |
| 2021-07-23 | 132077.11 | $134640.00 | 6 |
| 2021-07-22 | 132439.15 | $142120.00 | 5 |
| 2021-07-21 | 131331.07 | $140800.00 | 11 |
| 2021-07-20 | 130374.87 | $135960.00 | 11 |
| 2021-07-19 | 130341.22 | $130680.00 | 12 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.63
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
31594.29
Maximum
138970.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.63 | $8.00 | 54908 |
| 2026-07-15 | 11.53 | $10.80 | 18676 |
| 2026-07-14 | 11.75 | $10.19 | 17273 |
| 2026-07-13 | 12.22 | $11.77 | 4400 |
| 2026-07-10 | 12.30 | $12.32 | 2248 |
| 2026-07-09 | 12.22 | $12.22 | 2894 |
| 2026-07-08 | 12.16 | $12.41 | 9614 |
| 2026-07-07 | 12.04 | $13.00 | 7068 |
| 2026-07-06 | 11.71 | $13.66 | 35195 |
| 2026-07-02 | 11.12 | $12.67 | 11216 |
| 2026-07-01 | 10.72 | $11.75 | 5197 |
| 2026-06-30 | 10.55 | $11.42 | 7702 |
| 2026-06-29 | 10.47 | $11.11 | 12313 |
| 2026-06-26 | 10.49 | $10.89 | 9297 |
| 2026-06-25 | 10.62 | $10.36 | 5370 |
| 2026-06-24 | 10.97 | $10.63 | 8874 |
| 2026-06-23 | 11.34 | $11.46 | 7105 |
| 2026-06-22 | 11.56 | $12.10 | 15969 |
| 2026-06-18 | 11.65 | $13.02 | 73143 |
| 2026-06-17 | 11.51 | $10.63 | 32182 |
| 2026-06-16 | 12.12 | $9.59 | 19632 |
| 2026-06-15 | 13.22 | $10.71 | 73636 |
| 2026-06-12 | 14.23 | $14.08 | 9086 |
| 2026-06-11 | 14.43 | $14.38 | 5814 |
| 2026-06-10 | 14.59 | $13.99 | 4960 |
| 2026-06-09 | 14.93 | $14.63 | 8020 |
| 2026-06-08 | 15.17 | $14.76 | 8900 |
| 2026-06-05 | 15.44 | $14.23 | 20155 |
| 2026-06-04 | 15.96 | $15.29 | 8475 |
| 2026-06-03 | 16.28 | $15.84 | 8441 |
| 2026-06-02 | 16.52 | $16.17 | 9194 |
| 2026-06-01 | 16.72 | $16.50 | 18400 |
| 2026-05-29 | 16.89 | $17.15 | 12305 |
| 2026-05-28 | 16.90 | $17.48 | 15554 |
| 2026-05-27 | 16.84 | $17.08 | 9305 |
| 2026-05-26 | 16.92 | $16.98 | 18938 |
| 2026-05-22 | 17.08 | $18.06 | 10849 |
| 2026-05-21 | 16.95 | $17.93 | 5655 |
| 2026-05-20 | 16.88 | $17.38 | 9761 |
| 2026-05-19 | 16.99 | $17.34 | 8557 |
| 2026-05-18 | 17.19 | $17.71 | 13291 |
| 2026-05-15 | 17.34 | $18.27 | 8878 |
| 2026-05-14 | 17.40 | $18.95 | 13324 |
| 2026-05-13 | 17.30 | $18.72 | 8986 |
| 2026-05-12 | 17.30 | $18.26 | 8957 |
| 2026-05-11 | 17.49 | $18.60 | 17705 |
| 2026-05-08 | 17.68 | $19.14 | 10223 |
| 2026-05-07 | 17.79 | $19.03 | 16398 |
| 2026-05-06 | 18.02 | $19.59 | 17565 |
| 2026-05-05 | 18.18 | $19.47 | 18764 |
| 2026-05-04 | 18.49 | $20.66 | 39801 |
| 2026-05-01 | 18.56 | $20.20 | 18005 |
| 2026-04-30 | 18.86 | $21.45 | 66970 |
| 2026-04-29 | 18.91 | $19.14 | 18418 |
| 2026-04-28 | 19.78 | $20.35 | 36482 |
| 2026-04-27 | 20.54 | $20.46 | 33315 |
| 2026-04-24 | 21.51 | $22.44 | 30114 |
| 2026-04-23 | 22.14 | $22.44 | 34164 |
| 2026-04-22 | 22.99 | $22.44 | 77638 |
| 2026-04-21 | 24.10 | $23.98 | 617333 |
| 2026-04-20 | 25.05 | $25.52 | 46245 |
| 2026-04-17 | 25.79 | $28.60 | 19127 |
| 2026-04-16 | 25.78 | $28.60 | 21078 |
| 2026-04-15 | 25.86 | $28.16 | 15756 |
| 2026-04-14 | 26.18 | $26.62 | 11550 |
| 2026-04-13 | 27.14 | $26.62 | 23266 |
| 2026-04-10 | 28.39 | $25.30 | 27974 |
| 2026-04-09 | 30.41 | $28.60 | 16314 |
| 2026-04-08 | 31.90 | $28.82 | 29277 |
| 2026-04-07 | 33.71 | $30.14 | 14495 |
| 2026-04-06 | 35.55 | $31.90 | 20282 |
| 2026-04-02 | 37.29 | $33.88 | 18082 |
| 2026-04-01 | 38.82 | $34.76 | 27977 |
| 2026-03-31 | 40.44 | $39.82 | 6914 |
| 2026-03-30 | 40.83 | $38.94 | 12701 |
| 2026-03-27 | 41.60 | $40.04 | 8438 |
| 2026-03-26 | 42.21 | $41.36 | 5700 |
| 2026-03-25 | 42.56 | $42.68 | 9109 |
| 2026-03-24 | 42.57 | $41.58 | 8045 |
| 2026-03-23 | 42.94 | $42.02 | 9714 |
| 2026-03-20 | 43.27 | $41.36 | 11491 |
| 2026-03-19 | 43.88 | $42.24 | 13486 |
| 2026-03-18 | 44.36 | $44.22 | 35614 |
| 2026-03-17 | 44.33 | $44.44 | 11427 |
| 2026-03-16 | 44.23 | $45.54 | 23355 |
| 2026-03-13 | 43.76 | $44.22 | 31023 |
| 2026-03-12 | 43.62 | $43.12 | 13218 |
| 2026-03-11 | 43.81 | $44.00 | 9106 |
| 2026-03-10 | 43.78 | $44.00 | 21682 |
| 2026-03-09 | 43.76 | $43.56 | 21324 |
| 2026-03-06 | 43.90 | $42.90 | 14382 |
| 2026-03-05 | 44.29 | $44.00 | 11287 |
| 2026-03-04 | 44.43 | $45.54 | 20514 |
| 2026-03-03 | 44.14 | $44.00 | 29091 |
| 2026-03-02 | 44.29 | $43.78 | 16729 |
| 2026-02-27 | 44.57 | $44.00 | 20795 |
| 2026-02-26 | 44.87 | $46.86 | 28482 |
| 2026-02-25 | 44.35 | $44.22 | 69227 |
| 2026-02-24 | 44.58 | $48.84 | 293332 |
| 2026-02-23 | 43.43 | $49.94 | 433679 |
| 2026-02-20 | 41.72 | $39.16 | 10166 |
| 2026-02-19 | 43.11 | $40.92 | 6838 |
| 2026-02-18 | 44.28 | $40.92 | 6414 |
| 2026-02-17 | 45.77 | $39.60 | 12964 |
| 2026-02-13 | 48.02 | $44.44 | 4553 |
| 2026-02-12 | 49.27 | $44.88 | 13064 |
| 2026-02-11 | 50.67 | $48.40 | 7052 |
| 2026-02-10 | 51.27 | $47.52 | 11486 |
| 2026-02-09 | 52.30 | $48.40 | 9866 |
| 2026-02-06 | 53.27 | $48.40 | 12868 |
| 2026-02-05 | 54.45 | $43.12 | 20668 |
| 2026-02-04 | 57.54 | $48.62 | 13246 |
| 2026-02-03 | 59.54 | $52.80 | 32588 |
| 2026-02-02 | 60.62 | $54.78 | 34114 |
| 2026-01-30 | 61.25 | $58.52 | 89464 |
| 2026-01-29 | 60.78 | $54.12 | 316251 |
| 2026-01-28 | 61.54 | $48.84 | 19829 |
| 2026-01-27 | 64.06 | $51.92 | 15373 |
| 2026-01-26 | 66.09 | $53.46 | 33159 |
| 2026-01-23 | 67.97 | $62.48 | 19714 |
| 2026-01-22 | 67.30 | $64.46 | 24079 |
| 2026-01-21 | 65.75 | $62.26 | 34678 |
| 2026-01-20 | 64.44 | $62.04 | 35336 |
| 2026-01-16 | 62.83 | $66.00 | 78600 |
| 2026-01-15 | 59.52 | $72.60 | 138928 |
| 2026-01-14 | 53.34 | $63.14 | 128436 |
| 2026-01-13 | 48.78 | $52.80 | 45259 |
| 2026-01-12 | 46.51 | $57.20 | 167136 |
| 2026-01-09 | 42.39 | $48.40 | 151147 |
| 2026-01-08 | 40.21 | $44.00 | 23287 |
| 2026-01-07 | 39.04 | $41.58 | 47423 |
| 2026-01-06 | 38.49 | $41.58 | 83992 |
| 2026-01-05 | 37.94 | $39.60 | 8973 |
| 2026-01-02 | 38.04 | $39.38 | 9305 |
| 2025-12-31 | 38.38 | $38.50 | 8505 |
| 2025-12-30 | 39.24 | $38.72 | 12817 |
| 2025-12-29 | 40.38 | $38.72 | 14768 |
| 2025-12-26 | 41.95 | $39.38 | 5464 |
| 2025-12-24 | 43.84 | $40.92 | 6768 |
| 2025-12-23 | 45.84 | $41.58 | 9300 |
| 2025-12-22 | 48.25 | $44.22 | 8210 |
| 2025-12-19 | 50.54 | $46.86 | 9060 |
| 2025-12-18 | 52.68 | $47.74 | 5305 |
| 2025-12-17 | 55.20 | $51.04 | 3801 |
| 2025-12-16 | 57.42 | $53.46 | 11398 |
| 2025-12-15 | 59.55 | $56.76 | 5458 |
| 2025-12-12 | 61.29 | $62.48 | 18455 |
| 2025-12-11 | 61.80 | $71.28 | 4736 |
| 2025-12-10 | 59.85 | $73.26 | 4983 |
| 2025-12-09 | 57.11 | $71.28 | 8041 |
| 2025-12-08 | 54.68 | $74.58 | 10027 |
| 2025-12-05 | 51.02 | $73.92 | 13673 |
| 2025-12-04 | 47.14 | $73.70 | 84659 |
| 2025-12-03 | 42.93 | $62.26 | 28141 |
| 2025-12-02 | 41.91 | $60.28 | 5434 |
| 2025-12-01 | 41.84 | $62.70 | 3710 |
| 2025-11-28 | 41.57 | $65.12 | 3396 |
| 2025-11-26 | 41.10 | $63.80 | 8737 |
| 2025-11-25 | 41.61 | $64.90 | 5760 |
| 2025-11-24 | 42.60 | $61.60 | 7715 |
| 2025-11-21 | 45.58 | $66.00 | 8209 |
| 2025-11-20 | 48.61 | $69.52 | 6914 |
| 2025-11-19 | 51.98 | $73.48 | 13359 |
| 2025-11-18 | 55.66 | $81.18 | 45941 |
| 2025-11-17 | 58.57 | $88.88 | 9814 |
| 2025-11-14 | 60.56 | $97.46 | 9433 |
| 2025-11-13 | 61.21 | $91.08 | 13151 |
| 2025-11-12 | 65.00 | $101.20 | 35036 |
| 2025-11-11 | 67.43 | $89.10 | 9391 |
| 2025-11-10 | 75.25 | $88.00 | 11060 |
| 2025-11-07 | 86.19 | $92.62 | 10482 |
| 2025-11-06 | 99.08 | $103.18 | 18923 |
| 2025-11-05 | 112.46 | $128.70 | 22595 |
| 2025-11-04 | 121.66 | $103.40 | 8850 |
| 2025-11-03 | 141.81 | $116.60 | 8755 |
| 2025-10-31 | 163.05 | $126.94 | 9811 |
| 2025-10-30 | 186.41 | $137.94 | 8682 |
| 2025-10-29 | 212.02 | $146.08 | 15591 |
| 2025-10-28 | 241.12 | $153.78 | 204655 |
| 2025-10-27 | 274.44 | $192.50 | 10109 |
| 2025-10-24 | 302.88 | $211.42 | 20582 |
| 2025-10-23 | 331.42 | $201.52 | 256257 |
| 2025-10-22 | 368.99 | $241.12 | 14445 |
| 2025-10-21 | 401.62 | $253.00 | 11782 |
| 2025-10-20 | 436.73 | $308.00 | 15671 |
| 2025-10-17 | 460.95 | $399.30 | 46983 |
| 2025-10-16 | 460.22 | $523.16 | 51463 |
| 2025-10-15 | 418.73 | $924.00 | 846309 |
| 2025-10-14 | 240.39 | $277.86 | 46189 |
| 2025-10-13 | 227.21 | $213.40 | 2799 |
| 2025-10-10 | 231.54 | $225.72 | 2791 |
| 2025-10-09 | 232.90 | $254.54 | 4797 |
| 2025-10-08 | 225.42 | $268.84 | 4925 |
| 2025-10-07 | 211.84 | $222.64 | 4820 |
| 2025-10-06 | 210.01 | $224.84 | 1558 |
| 2025-10-03 | 207.23 | $210.98 | 4615 |
| 2025-10-02 | 208.39 | $220.00 | 3308 |
| 2025-10-01 | 207.14 | $194.70 | 1626 |
| 2025-09-30 | 213.79 | $186.34 | 3349 |
| 2025-09-29 | 224.69 | $184.14 | 4838 |
| 2025-09-26 | 238.75 | $196.68 | 2967 |
| 2025-09-25 | 251.89 | $203.72 | 3473 |
| 2025-09-24 | 265.58 | $227.92 | 2666 |
| 2025-09-23 | 274.41 | $242.22 | 1542 |
| 2025-09-22 | 280.37 | $253.00 | 2111 |
| 2025-09-19 | 283.90 | $255.86 | 2292 |
| 2025-09-18 | 286.93 | $269.06 | 2322 |
| 2025-09-17 | 286.05 | $256.30 | 3438 |
| 2025-09-16 | 288.59 | $298.98 | 1765 |
| 2025-09-15 | 277.74 | $302.72 | 2649 |
| 2025-09-12 | 262.95 | $320.98 | 11346 |
| 2025-09-11 | 238.86 | $284.46 | 4794 |
| 2025-09-10 | 220.90 | $275.22 | 11377 |
| 2025-09-09 | 201.90 | $229.90 | 9244 |
| 2025-09-08 | 193.19 | $226.38 | 157637 |
| 2025-09-05 | 183.85 | $252.56 | 117554 |
| 2025-09-04 | 164.47 | $171.38 | 1993 |
| 2025-09-03 | 166.90 | $180.62 | 1823 |
| 2025-09-02 | 167.35 | $174.02 | 1613 |
| 2025-08-29 | 170.41 | $180.40 | 2492 |
| 2025-08-28 | 172.57 | $192.28 | 3635 |
| 2025-08-27 | 171.90 | $190.08 | 3273 |
| 2025-08-26 | 172.26 | $186.56 | 3013 |
| 2025-08-25 | 174.33 | $181.50 | 6709 |
| 2025-08-22 | 178.97 | $185.24 | 88673 |
| 2025-08-21 | 183.98 | $158.18 | 2904 |
| 2025-08-20 | 199.15 | $179.30 | 2529 |
| 2025-08-19 | 211.40 | $187.22 | 4430 |
| 2025-08-18 | 224.21 | $210.10 | 6022 |
| 2025-08-15 | 232.91 | $233.42 | 988 |
| 2025-08-14 | 236.43 | $237.60 | 1217 |
| 2025-08-13 | 239.67 | $247.72 | 373 |
| 2025-08-12 | 240.70 | $258.06 | 1686 |
| 2025-08-11 | 238.97 | $234.08 | 569 |
| 2025-08-08 | 244.76 | $235.18 | 739 |
| 2025-08-07 | 251.75 | $243.54 | 499 |
| 2025-08-06 | 257.87 | $242.00 | 1789 |
| 2025-08-05 | 266.05 | $272.80 | 1045 |
| 2025-08-04 | 266.48 | $269.50 | 546 |
| 2025-08-01 | 268.23 | $254.10 | 1071 |
| 2025-07-31 | 275.43 | $254.10 | 743 |
| 2025-07-30 | 284.35 | $258.28 | 1224 |
| 2025-07-29 | 293.99 | $277.64 | 1007 |
| 2025-07-28 | 299.66 | $288.64 | 521 |
| 2025-07-25 | 303.10 | $299.64 | 631 |
| 2025-07-24 | 303.79 | $313.94 | 2327 |
| 2025-07-23 | 300.09 | $282.48 | 914 |
| 2025-07-22 | 305.53 | $293.70 | 502 |
| 2025-07-21 | 308.57 | $286.22 | 1387 |
| 2025-07-18 | 314.58 | $304.70 | 769 |
| 2025-07-17 | 315.96 | $311.96 | 918 |
| 2025-07-16 | 315.23 | $322.08 | 702 |
| 2025-07-15 | 311.02 | $326.26 | 561 |
| 2025-07-14 | 304.49 | $330.00 | 1706 |
| 2025-07-11 | 295.31 | $304.70 | 506 |
| 2025-07-10 | 292.14 | $320.10 | 656 |
| 2025-07-09 | 283.44 | $311.52 | 821 |
| 2025-07-08 | 275.67 | $294.80 | 1752 |
| 2025-07-07 | 271.65 | $282.92 | 497 |
| 2025-07-03 | 270.71 | $286.22 | 505 |
| 2025-07-02 | 268.74 | $297.00 | 1056 |
| 2025-07-01 | 263.19 | $293.70 | 2190 |
| 2025-06-30 | 257.77 | $250.80 | 1289 |
| 2025-06-27 | 265.08 | $245.30 | 1491 |
| 2025-06-26 | 276.04 | $257.40 | 1868 |
| 2025-06-25 | 285.83 | $248.82 | 2596 |
| 2025-06-24 | 300.67 | $275.00 | 5034 |
| 2025-06-23 | 310.59 | $251.90 | 38422 |
| 2025-06-20 | 330.02 | $290.40 | 1599 |
| 2025-06-18 | 341.44 | $332.20 | 424 |
| 2025-06-17 | 341.99 | $330.00 | 682 |
| 2025-06-16 | 343.18 | $338.58 | 334 |
| 2025-06-13 | 341.73 | $321.20 | 689 |
| 2025-06-12 | 345.25 | $344.52 | 636 |
| 2025-06-11 | 341.96 | $338.58 | 801 |
| 2025-06-10 | 339.60 | $351.56 | 1231 |
| 2025-06-09 | 332.43 | $339.90 | 1052 |
| 2025-06-06 | 327.21 | $316.36 | 721 |
| 2025-06-05 | 328.15 | $300.08 | 668 |
| 2025-06-04 | 334.29 | $306.46 | 904 |
| 2025-06-03 | 339.54 | $315.26 | 1234 |
| 2025-06-02 | 342.90 | $350.90 | 785 |
| 2025-05-30 | 335.46 | $367.18 | 3732 |
| 2025-05-29 | 321.02 | $366.30 | 8035 |
| 2025-05-28 | 303.56 | $308.22 | 1643 |
| 2025-05-27 | 300.61 | $298.32 | 407 |
| 2025-05-23 | 300.13 | $302.50 | 582 |
| 2025-05-22 | 298.22 | $290.18 | 780 |
| 2025-05-21 | 299.80 | $306.02 | 803 |
| 2025-05-20 | 296.72 | $317.02 | 1397 |
| 2025-05-19 | 289.54 | $297.00 | 996 |
| 2025-05-16 | 287.20 | $271.92 | 1408 |
| 2025-05-15 | 292.39 | $260.48 | 2485 |
| 2025-05-14 | 302.40 | $245.30 | 3331 |
| 2025-05-13 | 319.42 | $310.20 | 605 |
| 2025-05-12 | 319.56 | $303.60 | 1101 |
| 2025-05-09 | 321.73 | $313.94 | 519 |
| 2025-05-08 | 321.01 | $315.70 | 716 |
| 2025-05-07 | 319.49 | $308.00 | 872 |
| 2025-05-06 | 319.99 | $321.64 | 2632 |
| 2025-05-05 | 316.21 | $341.00 | 4019 |
| 2025-05-02 | 305.44 | $319.00 | 2188 |
| 2025-05-01 | 299.31 | $302.72 | 926 |
| 2025-04-30 | 297.07 | $319.00 | 1714 |
| 2025-04-29 | 289.31 | $308.00 | 2306 |
| 2025-04-28 | 283.53 | $322.30 | 17924 |
| 2025-04-25 | 272.22 | $313.28 | 1830 |
| 2025-04-24 | 261.63 | $293.26 | 3547 |
| 2025-04-23 | 255.52 | $255.86 | 1451 |
| 2025-04-22 | 260.42 | $248.38 | 1484 |
| 2025-04-21 | 269.27 | $247.72 | 1022 |
| 2025-04-17 | 280.77 | $264.00 | 972 |
| 2025-04-16 | 290.09 | $281.16 | 1274 |
| 2025-04-15 | 296.45 | $286.00 | 620 |
| 2025-04-14 | 303.10 | $291.06 | 1172 |
| 2025-04-11 | 310.01 | $293.26 | 511 |
| 2025-04-10 | 318.12 | $291.50 | 852 |
| 2025-04-09 | 328.93 | $302.50 | 1970 |
| 2025-04-08 | 338.95 | $280.06 | 2076 |
| 2025-04-07 | 358.52 | $341.22 | 2566 |
| 2025-04-04 | 363.22 | $368.50 | 6716 |
| 2025-04-03 | 360.49 | $474.76 | 57480 |
| 2025-04-02 | 323.83 | $324.50 | 41984 |
| 2025-04-01 | 327.14 | $253.22 | 1195 |
| 2025-03-31 | 354.19 | $269.72 | 1715 |
| 2025-03-28 | 382.28 | $298.32 | 3287 |
| 2025-03-27 | 407.65 | $376.20 | 1549 |
| 2025-03-26 | 413.99 | $418.00 | 1859 |
| 2025-03-25 | 408.54 | $424.82 | 3369 |
| 2025-03-24 | 399.83 | $406.12 | 1393 |
| 2025-03-21 | 395.30 | $393.36 | 1237 |
| 2025-03-20 | 394.02 | $412.94 | 2121 |
| 2025-03-19 | 386.56 | $405.90 | 4125 |
| 2025-03-18 | 380.04 | $374.00 | 40024 |
| 2025-03-17 | 382.61 | $440.00 | 9224 |
| 2025-03-14 | 365.36 | $399.74 | 913 |
| 2025-03-13 | 357.70 | $396.22 | 1657 |
| 2025-03-12 | 350.22 | $379.50 | 720 |
| 2025-03-11 | 347.25 | $372.02 | 776 |
| 2025-03-10 | 346.95 | $363.00 | 286 |
| 2025-03-07 | 350.46 | $374.00 | 225 |
| 2025-03-06 | 352.33 | $368.50 | 449 |
| 2025-03-05 | 357.50 | $368.50 | 285 |
| 2025-03-04 | 364.99 | $368.50 | 831 |
| 2025-03-03 | 375.35 | $382.80 | 512 |
| 2025-02-28 | 384.71 | $414.70 | 429 |
| 2025-02-27 | 387.31 | $412.50 | 566 |
| 2025-02-26 | 392.54 | $418.00 | 268 |
| 2025-02-25 | 398.61 | $404.58 | 416 |
| 2025-02-24 | 411.71 | $429.00 | 714 |
| 2025-02-21 | 421.46 | $432.52 | 1181 |
| 2025-02-20 | 433.76 | $435.16 | 807 |
| 2025-02-19 | 449.46 | $456.50 | 2031 |
| 2025-02-18 | 463.41 | $451.00 | 4549 |
| 2025-02-14 | 483.71 | $485.10 | 1355 |
| 2025-02-13 | 499.22 | $518.10 | 15225 |
| 2025-02-12 | 509.22 | $523.38 | 132 |
| 2025-02-11 | 521.32 | $558.14 | 344 |
| 2025-02-10 | 526.69 | $542.08 | 129 |
| 2025-02-07 | 540.00 | $531.30 | 95 |
| 2025-02-06 | 561.32 | $550.00 | 176 |
| 2025-02-05 | 583.07 | $550.00 | 218 |
| 2025-02-04 | 611.19 | $572.00 | 478 |
| 2025-02-03 | 640.06 | $627.22 | 201 |
| 2025-01-31 | 659.24 | $680.46 | 240 |
| 2025-01-30 | 667.23 | $671.00 | 155 |
| 2025-01-29 | 681.43 | $682.00 | 71 |
| 2025-01-28 | 696.76 | $697.62 | 242 |
| 2025-01-27 | 711.98 | $668.80 | 283 |
| 2025-01-24 | 741.11 | $770.00 | 201 |
| 2025-01-23 | 746.02 | $775.50 | 977 |
| 2025-01-22 | 751.73 | $827.20 | 139 |
| 2025-01-21 | 743.89 | $764.72 | 240 |
| 2025-01-17 | 755.76 | $792.00 | 148 |
| 2025-01-16 | 763.32 | $770.00 | 154 |
| 2025-01-15 | 781.26 | $770.00 | 353 |
| 2025-01-14 | 804.90 | $811.80 | 295 |
| 2025-01-13 | 822.21 | $803.00 | 226 |
| 2025-01-10 | 847.81 | $858.00 | 227 |
| 2025-01-08 | 863.29 | $848.32 | 379 |
| 2025-01-07 | 886.86 | $939.40 | 232 |
| 2025-01-06 | 888.43 | $962.50 | 240 |
| 2025-01-03 | 884.76 | $921.36 | 886 |
| 2025-01-02 | 895.16 | $991.10 | 1094 |
| 2024-12-31 | 887.72 | $936.76 | 398 |
| 2024-12-30 | 897.91 | $935.22 | 289 |
| 2024-12-27 | 912.95 | $962.94 | 205 |
| 2024-12-26 | 924.70 | $979.00 | 403 |
| 2024-12-24 | 936.17 | $1021.02 | 315 |
| 2024-12-23 | 939.17 | $1027.18 | 180 |
| 2024-12-20 | 943.28 | $1001.00 | 309 |
| 2024-12-19 | 959.09 | $990.00 | 298 |
| 2024-12-18 | 984.38 | $913.22 | 1561 |
| 2024-12-17 | 1041.96 | $1122.00 | 587 |
| 2024-12-16 | 1048.43 | $1155.00 | 3667 |
| 2024-12-13 | 1048.26 | $1276.00 | 1787 |
| 2024-12-12 | 1012.36 | $1166.00 | 414 |
| 2024-12-11 | 1006.28 | $1155.00 | 578 |
| 2024-12-10 | 1005.46 | $1133.00 | 304 |
| 2024-12-09 | 1014.68 | $1155.00 | 420 |
| 2024-12-06 | 1022.36 | $1144.00 | 506 |
| 2024-12-05 | 1038.70 | $1188.00 | 147 |
| 2024-12-04 | 1048.27 | $1166.00 | 426 |
| 2024-12-03 | 1070.56 | $1199.00 | 350 |
| 2024-12-02 | 1090.99 | $1210.00 | 1632 |
| 2024-11-29 | 1116.16 | $1199.00 | 324 |
| 2024-11-27 | 1154.03 | $1188.00 | 456 |
| 2024-11-26 | 1207.27 | $1232.00 | 1134 |
| 2024-11-25 | 1261.65 | $1100.00 | 529 |
| 2024-11-22 | 1372.77 | $1210.00 | 522 |
| 2024-11-21 | 1475.88 | $1254.00 | 681 |
| 2024-11-20 | 1589.47 | $1210.00 | 889 |
| 2024-11-19 | 1742.85 | $1419.00 | 394 |
| 2024-11-18 | 1863.70 | $1496.00 | 847 |
| 2024-11-15 | 1985.75 | $1760.00 | 679 |
| 2024-11-14 | 2049.22 | $1804.00 | 899 |
| 2024-11-13 | 2110.25 | $1760.00 | 2505 |
| 2024-11-12 | 2195.47 | $2299.00 | 19735 |
| 2024-11-11 | 2125.21 | $1474.00 | 659 |
| 2024-11-08 | 2296.59 | $1705.00 | 524 |
| 2024-11-07 | 2427.25 | $1859.00 | 765 |
| 2024-11-06 | 2531.38 | $1705.00 | 789 |
| 2024-11-05 | 2699.33 | $1991.00 | 1359 |
| 2024-11-04 | 2804.39 | $2222.00 | 877 |
| 2024-11-01 | 2848.95 | $2365.00 | 3705 |
| 2024-10-31 | 2846.72 | $2475.00 | 3276 |
| 2024-10-30 | 2797.30 | $2222.00 | 1574 |
| 2024-10-29 | 2804.69 | $2684.00 | 2296 |
| 2024-10-28 | 2654.73 | $3014.00 | 17101 |
| 2024-10-25 | 2355.19 | $2178.00 | 4258 |
| 2024-10-24 | 2243.13 | $2354.00 | 7182 |
| 2024-10-23 | 2039.94 | $2915.00 | 13308 |
| 2024-10-22 | 1605.03 | $3949.00 | 173026 |
| 2024-10-21 | 741.15 | $1661.00 | 263562 |
| 2024-10-18 | 409.68 | $454.30 | 5539 |
| 2024-10-17 | 387.22 | $373.78 | 282 |
| 2024-10-16 | 385.54 | $379.28 | 651 |
| 2024-10-15 | 382.06 | $369.38 | 2724 |
| 2024-10-14 | 381.34 | $375.98 | 95 |
| 2024-10-11 | 378.83 | $372.68 | 80 |
| 2024-10-10 | 377.34 | $373.78 | 132 |
| 2024-10-09 | 375.79 | $375.10 | 87 |
| 2024-10-08 | 374.18 | $384.78 | 166 |
| 2024-10-07 | 369.96 | $385.00 | 283 |
| 2024-10-04 | 365.67 | $385.66 | 73 |
| 2024-10-03 | 361.26 | $363.00 | 174 |
| 2024-10-02 | 364.23 | $363.00 | 156 |
| 2024-10-01 | 369.12 | $388.74 | 71 |
| 2024-09-30 | 368.30 | $397.98 | 106 |
| 2024-09-27 | 365.87 | $408.10 | 105 |
| 2024-09-26 | 361.37 | $384.34 | 154 |
| 2024-09-25 | 365.21 | $385.44 | 451 |
| 2024-09-24 | 371.49 | $435.82 | 343 |
| 2024-09-23 | 365.30 | $457.38 | 1066 |
| 2024-09-20 | 353.26 | $420.20 | 235 |
| 2024-09-19 | 352.90 | $429.00 | 421 |
| 2024-09-18 | 352.45 | $401.50 | 287 |
| 2024-09-17 | 363.57 | $374.00 | 579 |
| 2024-09-16 | 388.94 | $430.10 | 386 |
| 2024-09-13 | 405.30 | $462.00 | 414 |
| 2024-09-12 | 418.46 | $473.00 | 665 |
| 2024-09-11 | 434.50 | $528.00 | 10413 |
| 2024-09-10 | 440.26 | $501.82 | 56 |
| 2024-09-09 | 459.39 | $511.50 | 426 |
| 2024-09-06 | 483.61 | $517.22 | 137 |
| 2024-09-05 | 515.39 | $548.90 | 200 |
| 2024-09-04 | 548.24 | $591.80 | 732 |
| 2024-09-03 | 578.91 | $737.00 | 74 |
| 2024-08-30 | 574.71 | $753.28 | 118 |
| 2024-08-29 | 569.10 | $738.76 | 125 |
| 2024-08-28 | 571.84 | $764.94 | 78 |
| 2024-08-27 | 572.23 | $772.64 | 81 |
| 2024-08-26 | 575.93 | $772.64 | 82 |
| 2024-08-23 | 586.44 | $785.18 | 417 |
| 2024-08-22 | 601.59 | $770.22 | 157 |
| 2024-08-21 | 631.38 | $775.50 | 336 |
| 2024-08-20 | 672.79 | $726.00 | 328 |
| 2024-08-19 | 745.79 | $704.00 | 272 |
| 2024-08-16 | 848.47 | $712.80 | 262 |
| 2024-08-15 | 977.28 | $717.20 | 1014 |
| 2024-08-14 | 1138.77 | $803.22 | 2339 |
| 2024-08-13 | 1313.51 | $935.22 | 3013 |
| 2024-08-12 | 1488.96 | $1386.00 | 41 |
| 2024-08-09 | 1563.64 | $1562.00 | 15 |
| 2024-08-08 | 1602.11 | $1562.00 | 12 |
| 2024-08-07 | 1652.00 | $1584.00 | 22 |
| 2024-08-06 | 1708.68 | $1551.00 | 24 |
| 2024-08-05 | 1790.80 | $1617.00 | 24 |
| 2024-08-02 | 1872.20 | $1727.00 | 14 |
| 2024-08-01 | 1938.44 | $1848.00 | 20 |
| 2024-07-31 | 1982.39 | $1848.00 | 27 |
| 2024-07-30 | 2037.21 | $1980.00 | 15 |
| 2024-07-29 | 2063.31 | $1980.00 | 15 |
| 2024-07-26 | 2096.01 | $2046.00 | 14 |
| 2024-07-25 | 2115.76 | $2123.00 | 37 |
| 2024-07-24 | 2116.20 | $2090.00 | 38 |
| 2024-07-23 | 2127.93 | $2200.00 | 94 |
| 2024-07-22 | 2108.24 | $2167.00 | 13 |
| 2024-07-19 | 2095.66 | $2134.00 | 11 |
| 2024-07-18 | 2091.90 | $2178.00 | 16 |
| 2024-07-17 | 2074.70 | $2189.00 | 9 |
| 2024-07-16 | 2051.77 | $2266.00 | 21 |
| 2024-07-15 | 2001.30 | $2178.00 | 47 |
| 2024-07-12 | 1969.87 | $2112.00 | 20 |
| 2024-07-11 | 1955.07 | $2024.00 | 9 |
| 2024-07-10 | 1967.73 | $2035.00 | 9 |
| 2024-07-09 | 1982.67 | $2024.00 | 21 |
| 2024-07-08 | 2007.41 | $2046.00 | 29 |
| 2024-07-05 | 2033.70 | $2090.00 | 18 |
| 2024-07-03 | 2054.92 | $2101.00 | 19 |
| 2024-07-02 | 2080.44 | $2167.00 | 19 |
| 2024-07-01 | 2093.86 | $2123.00 | 18 |
| 2024-06-28 | 2127.37 | $2079.00 | 37 |
| 2024-06-27 | 2185.31 | $2167.00 | 90 |
| 2024-06-26 | 2231.11 | $2156.00 | 32 |
| 2024-06-25 | 2293.24 | $2244.00 | 19 |
| 2024-06-24 | 2343.74 | $2222.00 | 47 |
| 2024-06-21 | 2414.61 | $2222.00 | 29 |
| 2024-06-20 | 2502.99 | $2255.00 | 25 |
| 2024-06-18 | 2601.77 | $2288.00 | 22 |
| 2024-06-17 | 2712.63 | $2431.00 | 27 |
| 2024-06-14 | 2802.73 | $2387.00 | 74 |
| 2024-06-13 | 2926.02 | $2662.00 | 31 |
| 2024-06-12 | 2988.10 | $2849.00 | 22 |
| 2024-06-11 | 3002.97 | $2783.00 | 46 |
| 2024-06-10 | 3040.07 | $2739.00 | 33 |
| 2024-06-07 | 3096.94 | $2695.00 | 82 |
| 2024-06-06 | 3177.41 | $3014.00 | 60 |
| 2024-06-05 | 3171.27 | $3201.00 | 109 |
| 2024-06-04 | 3101.27 | $3168.00 | 206 |
| 2024-06-03 | 3023.32 | $3465.00 | 583 |
| 2024-05-31 | 2831.89 | $3421.00 | 3077 |
| 2024-05-30 | 2611.22 | $2662.00 | 17 |
| 2024-05-29 | 2582.26 | $2607.00 | 47 |
| 2024-05-28 | 2564.64 | $2332.00 | 25 |
| 2024-05-24 | 2630.49 | $2420.00 | 15 |
| 2024-05-23 | 2682.96 | $2431.00 | 40 |
| 2024-05-22 | 2743.14 | $2607.00 | 14 |
| 2024-05-21 | 2760.24 | $2585.00 | 40 |
| 2024-05-20 | 2787.31 | $2684.00 | 23 |
| 2024-05-17 | 2788.16 | $2805.00 | 23 |
| 2024-05-16 | 2750.14 | $2662.00 | 40 |
| 2024-05-15 | 2748.48 | $2761.00 | 41 |
| 2024-05-14 | 2714.72 | $2827.00 | 158 |
| 2024-05-13 | 2652.60 | $2629.00 | 33 |
| 2024-05-10 | 2639.82 | $2552.00 | 19 |
| 2024-05-09 | 2649.12 | $2673.00 | 18 |
| 2024-05-08 | 2622.83 | $2563.00 | 21 |
| 2024-05-07 | 2626.47 | $2728.00 | 29 |
| 2024-05-06 | 2579.85 | $2871.00 | 71 |
| 2024-05-03 | 2479.46 | $2684.00 | 21 |
| 2024-05-02 | 2418.74 | $2596.00 | 16 |
| 2024-05-01 | 2375.72 | $2486.00 | 12 |
| 2024-04-30 | 2361.80 | $2497.00 | 12 |
| 2024-04-29 | 2345.52 | $2519.00 | 4 |
| 2024-04-26 | 2323.36 | $2431.00 | 21 |
| 2024-04-25 | 2329.32 | $2332.00 | 8 |
| 2024-04-24 | 2373.35 | $2431.00 | 18 |
| 2024-04-23 | 2401.35 | $2541.00 | 28 |
| 2024-04-22 | 2406.60 | $2376.00 | 18 |
| 2024-04-19 | 2471.41 | $2343.00 | 35 |
| 2024-04-18 | 2567.09 | $2442.00 | 16 |
| 2024-04-17 | 2658.49 | $2431.00 | 19 |
| 2024-04-16 | 2779.25 | $2530.00 | 19 |
| 2024-04-15 | 2900.65 | $2585.00 | 30 |
| 2024-04-12 | 3036.32 | $2948.00 | 19 |
| 2024-04-11 | 3091.60 | $3058.00 | 15 |
| 2024-04-10 | 3128.92 | $3168.00 | 45 |
| 2024-04-09 | 3144.52 | $3377.00 | 115 |
| 2024-04-08 | 3102.75 | $3256.00 | 20 |
| 2024-04-05 | 3096.07 | $3300.00 | 16 |
| 2024-04-04 | 3080.56 | $3289.00 | 40 |
| 2024-04-03 | 3072.31 | $3421.00 | 89 |
| 2024-04-02 | 3028.35 | $3124.00 | 51 |
| 2024-04-01 | 3077.31 | $3267.00 | 43 |
| 2024-03-28 | 3100.77 | $3278.00 | 27 |
| 2024-03-27 | 3135.37 | $2981.00 | 46 |
| 2024-03-26 | 3281.26 | $3014.00 | 52 |
| 2024-03-25 | 3458.13 | $3300.00 | 70 |
| 2024-03-22 | 3592.31 | $3366.00 | 24 |
| 2024-03-21 | 3743.74 | $3322.00 | 38 |
| 2024-03-20 | 3950.50 | $3278.00 | 94 |
| 2024-03-19 | 4223.84 | $3718.00 | 185 |
| 2024-03-18 | 4424.10 | $4499.00 | 49 |
| 2024-03-15 | 4426.85 | $4444.00 | 34 |
| 2024-03-14 | 4453.60 | $4576.00 | 31 |
| 2024-03-13 | 4450.88 | $4609.00 | 49 |
| 2024-03-12 | 4444.12 | $4631.00 | 106 |
| 2024-03-11 | 4436.56 | $5170.00 | 270 |
| 2024-03-08 | 4265.46 | $4653.00 | 35 |
| 2024-03-07 | 4230.60 | $4675.00 | 57 |
| 2024-03-06 | 4192.44 | $4818.00 | 399 |
| 2024-03-05 | 4113.15 | $4532.00 | 32 |
| 2024-03-04 | 4120.74 | $4664.00 | 31 |
| 2024-03-01 | 4103.04 | $4928.00 | 71 |
| 2024-02-29 | 4014.02 | $4730.00 | 25 |
| 2024-02-28 | 3985.79 | $4587.00 | 15 |
| 2024-02-27 | 4015.59 | $4620.00 | 11 |
| 2024-02-26 | 4061.51 | $4851.00 | 10 |
| 2024-02-23 | 4065.53 | $4796.00 | 12 |
| 2024-02-22 | 4110.17 | $4840.00 | 14 |
| 2024-02-21 | 4174.12 | $4939.00 | 30 |
| 2024-02-20 | 4245.24 | $4719.00 | 23 |
| 2024-02-16 | 4426.84 | $4840.00 | 24 |
| 2024-02-15 | 4635.55 | $4818.00 | 38 |
| 2024-02-14 | 4922.53 | $5115.00 | 40 |
| 2024-02-13 | 5203.61 | $5357.00 | 23 |
| 2024-02-12 | 5494.40 | $5390.00 | 71 |
| 2024-02-09 | 5862.46 | $5038.00 | 112 |
| 2024-02-08 | 6445.01 | $4851.00 | 154 |
| 2024-02-07 | 7233.88 | $5863.00 | 120 |
| 2024-02-06 | 7890.96 | $6600.00 | 125 |
| 2024-02-05 | 8470.75 | $7370.00 | 1428 |
| 2024-02-02 | 8942.69 | $6501.00 | 145 |
| 2024-02-01 | 9798.11 | $8074.00 | 50 |
| 2024-01-31 | 10343.67 | $8360.00 | 80 |
| 2024-01-30 | 10914.65 | $11792.00 | 68 |
| 2024-01-29 | 10518.98 | $11924.00 | 104 |
| 2024-01-26 | 9990.93 | $10252.00 | 2 |
| 2024-01-25 | 9874.88 | $10021.00 | 4 |
| 2024-01-24 | 9806.23 | $10252.00 | 8 |
| 2024-01-23 | 9649.92 | $10021.00 | 8 |
| 2024-01-22 | 9533.97 | $9471.00 | 4 |
| 2024-01-19 | 9568.85 | $9196.00 | 3 |
| 2024-01-18 | 9700.48 | $9086.00 | 4 |
| 2024-01-17 | 9897.09 | $9394.00 | 5 |
| 2024-01-16 | 10039.59 | $9504.00 | 5 |
| 2024-01-12 | 10177.86 | $9581.00 | 4 |
| 2024-01-11 | 10320.47 | $9526.00 | 5 |
| 2024-01-10 | 10509.08 | $9680.00 | 6 |
| 2024-01-09 | 10686.33 | $10241.00 | 18 |
| 2024-01-08 | 10719.89 | $12331.00 | 38 |
| 2024-01-05 | 10095.27 | $10428.00 | 8 |
| 2024-01-04 | 9934.43 | $10120.00 | 7 |
| 2024-01-03 | 9835.79 | $9625.00 | 5 |
| 2024-01-02 | 9872.75 | $10296.00 | 4 |
| 2023-12-29 | 9706.54 | $10120.00 | 13 |
| 2023-12-28 | 9561.79 | $10120.00 | 19 |
| 2023-12-27 | 9388.88 | $9570.00 | 13 |
| 2023-12-26 | 9356.93 | $9306.00 | 9 |
| 2023-12-22 | 9406.95 | $9328.00 | 8 |
| 2023-12-21 | 9466.59 | $9196.00 | 7 |
| 2023-12-20 | 9586.65 | $9680.00 | 12 |
| 2023-12-19 | 9585.40 | $9625.00 | 8 |
| 2023-12-18 | 9607.15 | $9922.00 | 6 |
| 2023-12-15 | 9546.12 | $9284.00 | 11 |
| 2023-12-14 | 9680.53 | $9812.00 | 6 |
| 2023-12-13 | 9684.34 | $9537.00 | 11 |
| 2023-12-12 | 9783.28 | $8503.00 | 14 |
| 2023-12-11 | 10237.65 | $9339.00 | 9 |
| 2023-12-08 | 10531.68 | $10164.00 | 7 |
| 2023-12-07 | 10632.39 | $10120.00 | 6 |
| 2023-12-06 | 10771.85 | $10560.00 | 6 |
| 2023-12-05 | 10805.07 | $10615.00 | 4 |
| 2023-12-04 | 10830.67 | $10604.00 | 8 |
| 2023-12-01 | 10868.06 | $10428.00 | 3 |
| 2023-11-30 | 10972.06 | $10648.00 | 3 |
| 2023-11-29 | 11031.84 | $10747.00 | 4 |
| 2023-11-28 | 11076.01 | $10043.00 | 5 |
| 2023-11-27 | 11354.89 | $10956.00 | 7 |
| 2023-11-24 | 11407.44 | $12320.00 | 2 |
| 2023-11-22 | 11042.06 | $11363.00 | 1 |
| 2023-11-21 | 10903.76 | $11341.00 | 3 |
| 2023-11-20 | 10748.26 | $11418.00 | 7 |
| 2023-11-17 | 10542.37 | $10890.00 | 2 |
| 2023-11-16 | 10468.43 | $10483.00 | 3 |
| 2023-11-15 | 10518.42 | $11440.00 | 7 |
| 2023-11-14 | 10289.27 | $10340.00 | 4 |
| 2023-11-13 | 10372.52 | $10076.00 | 5 |
| 2023-11-10 | 10572.82 | $9812.00 | 3 |
| 2023-11-09 | 10915.53 | $9724.00 | 10 |
| 2023-11-08 | 11374.94 | $10780.00 | 11 |
| 2023-11-07 | 11613.21 | $12397.00 | 9 |
| 2023-11-06 | 11404.59 | $15378.00 | 13 |
| 2023-11-03 | 10223.73 | $14036.00 | 15 |
| 2023-11-02 | 9233.88 | $11022.00 | 8 |
| 2023-11-01 | 9013.37 | $9856.00 | 7 |
| 2023-10-31 | 9149.83 | $9724.00 | 22 |
| 2023-10-30 | 9395.95 | $8976.00 | 8 |
| 2023-10-27 | 9970.98 | $8767.00 | 19 |
| 2023-10-26 | 10774.87 | $9350.00 | 14 |
| 2023-10-25 | 11604.21 | $10472.00 | 12 |
| 2023-10-24 | 12290.87 | $10923.00 | 23 |
| 2023-10-23 | 13013.10 | $12661.00 | 8 |
| 2023-10-20 | 13369.20 | $13200.00 | 8 |
| 2023-10-19 | 13657.52 | $13596.00 | 3 |
| 2023-10-18 | 13908.32 | $14212.00 | 5 |
| 2023-10-17 | 14044.05 | $14520.00 | 5 |
| 2023-10-16 | 14137.86 | $14443.00 | 7 |
| 2023-10-13 | 14303.44 | $14300.00 | 5 |
| 2023-10-12 | 14578.08 | $14498.00 | 8 |
| 2023-10-11 | 14877.92 | $15400.00 | 6 |
| 2023-10-10 | 14986.05 | $15400.00 | 12 |
| 2023-10-09 | 15146.90 | $15400.00 | 5 |
| 2023-10-06 | 15372.89 | $15488.00 | 3 |
| 2023-10-05 | 15650.99 | $16280.00 | 3 |
| 2023-10-04 | 15770.45 | $16280.00 | 13 |
| 2023-10-03 | 15948.23 | $15488.00 | 7 |
| 2023-10-02 | 16448.15 | $16456.00 | 2 |
| 2023-09-29 | 16783.31 | $17380.00 | 4 |
| 2023-09-28 | 16931.67 | $16720.00 | 8 |
| 2023-09-27 | 17354.04 | $16434.00 | 5 |
| 2023-09-26 | 17991.24 | $17512.00 | 5 |
| 2023-09-25 | 18457.11 | $16984.00 | 3 |
| 2023-09-22 | 19220.41 | $17050.00 | 9 |
| 2023-09-21 | 20155.00 | $18909.00 | 7 |
| 2023-09-20 | 20727.32 | $19712.00 | 3 |
| 2023-09-19 | 21189.69 | $19910.00 | 2 |
| 2023-09-18 | 21707.57 | $19602.00 | 7 |
| 2023-09-15 | 22450.68 | $22418.00 | 4 |
| 2023-09-14 | 22477.64 | $22660.00 | 3 |
| 2023-09-13 | 22446.51 | $22880.00 | 2 |
| 2023-09-12 | 22353.08 | $24200.00 | 2 |
| 2023-09-11 | 21838.45 | $22660.00 | 3 |
| 2023-09-08 | 21719.23 | $23760.00 | 3 |
| 2023-09-07 | 21250.37 | $22264.00 | 9 |
| 2023-09-06 | 21180.83 | $22825.00 | 4 |
| 2023-09-05 | 20950.59 | $24288.00 | 7 |
| 2023-09-01 | 20243.84 | $23144.00 | 3 |
| 2023-08-31 | 19787.75 | $22869.00 | 4 |
| 2023-08-30 | 19368.62 | $23936.00 | 21 |
| 2023-08-29 | 18576.95 | $20449.00 | 3 |
| 2023-08-28 | 18779.04 | $20570.00 | 3 |
| 2023-08-25 | 19054.39 | $20482.00 | 3 |
| 2023-08-24 | 19487.28 | $20152.00 | 4 |
| 2023-08-23 | 20189.69 | $20218.00 | 5 |
| 2023-08-22 | 21094.66 | $21318.00 | 11 |
| 2023-08-21 | 21917.72 | $19767.00 | 22 |
| 2023-08-18 | 23476.59 | $22572.00 | 29 |
| 2023-08-17 | 24548.88 | $24101.00 | 10 |
| 2023-08-16 | 25427.81 | $25135.00 | 6 |
| 2023-08-15 | 26224.89 | $24904.00 | 22 |
| 2023-08-14 | 27319.39 | $27709.00 | 6 |
| 2023-08-11 | 27812.70 | $27720.00 | 8 |
| 2023-08-10 | 28455.65 | $28248.00 | 55 |
| 2023-08-09 | 29115.77 | $28160.00 | 87 |
| 2023-08-08 | 29989.28 | $29084.00 | 9 |
| 2023-08-07 | 30799.38 | $29953.00 | 11 |
| 2023-08-04 | 31546.18 | $31548.00 | 4 |
| 2023-08-03 | 31983.47 | $32164.00 | 6 |
| 2023-08-02 | 32351.83 | $31724.00 | 13 |
| 2023-08-01 | 32968.91 | $33000.00 | 4 |
| 2023-07-31 | 33344.28 | $33440.00 | 6 |
| 2023-07-28 | 33688.25 | $32780.00 | 10 |
| 2023-07-27 | 34340.37 | $30943.00 | 23 |
| 2023-07-26 | 35736.17 | $33440.00 | 15 |
| 2023-07-25 | 36660.16 | $33220.00 | 12 |
| 2023-07-24 | 37861.93 | $34584.00 | 18 |
| 2023-07-21 | 38893.65 | $36520.00 | 18 |
| 2023-07-20 | 39530.37 | $38060.00 | 35 |
| 2023-07-19 | 39806.30 | $37840.00 | 52 |
| 2023-07-18 | 40196.09 | $45760.00 | 72 |
| 2023-07-17 | 38150.40 | $41250.00 | 28 |
| 2023-07-14 | 37077.99 | $36256.00 | 3 |
| 2023-07-13 | 37350.67 | $36531.00 | 6 |
| 2023-07-12 | 37595.31 | $34749.00 | 10 |
| 2023-07-11 | 38453.70 | $38170.00 | 7 |
| 2023-07-10 | 38410.16 | $38236.00 | 2 |
| 2023-07-07 | 38327.88 | $38280.00 | 4 |
| 2023-07-06 | 38205.51 | $37532.00 | 7 |
| 2023-07-05 | 38284.93 | $40700.00 | 27 |
| 2023-07-03 | 37372.47 | $42240.00 | 8 |
| 2023-06-30 | 35772.46 | $41734.00 | 40 |
| 2023-06-29 | 33992.61 | $36080.00 | 43 |
| 2023-06-28 | 33632.49 | $34683.00 | 169 |
| 2023-06-27 | 33660.38 | $32560.00 | 4 |
| 2023-06-26 | 34391.17 | $32593.00 | 3 |
| 2023-06-23 | 35293.28 | $32505.00 | 5 |
| 2023-06-22 | 36437.10 | $33924.00 | 2 |
| 2023-06-21 | 37392.25 | $34760.00 | 4 |
| 2023-06-20 | 38295.65 | $35200.00 | 4 |
| 2023-06-16 | 39254.98 | $36245.00 | 4 |
| 2023-06-15 | 40084.53 | $37411.00 | 4 |
| 2023-06-14 | 40711.56 | $37400.00 | 5 |
| 2023-06-13 | 41458.48 | $39006.00 | 6 |
| 2023-06-12 | 41834.44 | $40821.00 | 2 |
| 2023-06-09 | 41688.72 | $39622.00 | 3 |
| 2023-06-08 | 41859.05 | $39732.00 | 4 |
| 2023-06-07 | 41998.05 | $41063.00 | 3 |
| 2023-06-06 | 41710.64 | $42240.00 | 5 |
| 2023-06-05 | 40952.90 | $41723.00 | 13 |
| 2023-06-02 | 40161.04 | $45760.00 | 37 |
| 2023-06-01 | 37893.54 | $41096.00 | 11 |
| 2023-05-31 | 36591.73 | $37895.00 | 7 |
| 2023-05-30 | 36012.37 | $35343.00 | 16 |
| 2023-05-26 | 36111.78 | $39160.00 | 19 |
| 2023-05-25 | 35025.95 | $37400.00 | 18 |
| 2023-05-24 | 34266.12 | $34320.00 | 2 |
| 2023-05-23 | 34326.11 | $34584.00 | 2 |
| 2023-05-22 | 34328.91 | $34650.00 | 2 |
| 2023-05-19 | 34325.72 | $34100.00 | 3 |
| 2023-05-18 | 34510.95 | $33440.00 | 4 |
| 2023-05-17 | 34960.32 | $33946.00 | 5 |
| 2023-05-16 | 35361.17 | $35090.00 | 4 |
| 2023-05-15 | 35499.85 | $35464.00 | 2 |
| 2023-05-12 | 35562.61 | $36102.00 | 2 |
| 2023-05-11 | 35450.25 | $35772.00 | 2 |
| 2023-05-10 | 35432.31 | $35860.00 | 3 |
| 2023-05-09 | 35398.74 | $35871.00 | 2 |
| 2023-05-08 | 35372.08 | $35222.00 | 3 |
| 2023-05-05 | 35563.90 | $35497.00 | 4 |
| 2023-05-04 | 35730.19 | $34727.00 | 2 |
| 2023-05-03 | 36195.79 | $35244.00 | 6 |
| 2023-05-02 | 36617.79 | $34331.00 | 5 |
| 2023-05-01 | 37436.86 | $33572.00 | 7 |
| 2023-04-28 | 38686.50 | $35992.00 | 5 |
| 2023-04-27 | 39448.99 | $36146.00 | 5 |
| 2023-04-26 | 40329.48 | $35200.00 | 7 |
| 2023-04-25 | 41695.52 | $35992.00 | 12 |
| 2023-04-24 | 43094.75 | $39248.00 | 37 |
| 2023-04-21 | 43746.43 | $47080.00 | 21 |
| 2023-04-20 | 42037.83 | $48400.00 | 54 |
| 2023-04-19 | 39523.17 | $43560.00 | 143 |
| 2023-04-18 | 37989.95 | $41800.00 | 51 |
| 2023-04-17 | 36690.77 | $40480.00 | 16 |
| 2023-04-14 | 35548.34 | $36663.00 | 3 |
| 2023-04-13 | 35395.53 | $37268.00 | 4 |
| 2023-04-12 | 35055.13 | $35750.00 | 2 |
| 2023-04-11 | 35162.19 | $35948.00 | 2 |
| 2023-04-10 | 35274.81 | $35992.00 | 3 |
| 2023-04-06 | 35445.58 | $36520.00 | 2 |
| 2023-04-05 | 35536.82 | $35200.00 | 2 |
| 2023-04-04 | 36118.04 | $36960.00 | 2 |
| 2023-04-03 | 36323.17 | $38720.00 | 2 |
| 2023-03-31 | 36073.03 | $40040.00 | 3 |
| 2023-03-30 | 35413.49 | $39732.00 | 3 |
| 2023-03-29 | 34778.77 | $39600.00 | 4 |
| 2023-03-28 | 34128.19 | $40920.00 | 2 |
| 2023-03-27 | 33009.89 | $41305.00 | 3 |
| 2023-03-24 | 31631.32 | $39600.00 | 2 |
| 2023-03-23 | 30612.32 | $36960.00 | 5 |
| 2023-03-22 | 30341.20 | $35662.00 | 3 |
| 2023-03-21 | 30567.15 | $34716.00 | 6 |
| 2023-03-20 | 31294.44 | $33308.00 | 5 |
| 2023-03-17 | 32782.13 | $34089.00 | 15 |
| 2023-03-16 | 34503.26 | $36300.00 | 9 |
| 2023-03-15 | 36054.13 | $36388.00 | 9 |
| 2023-03-14 | 38066.15 | $37609.00 | 5 |
| 2023-03-13 | 40276.45 | $40260.00 | 12 |
| 2023-03-10 | 42269.36 | $39622.00 | 15 |
| 2023-03-09 | 45030.06 | $44440.00 | 8 |
| 2023-03-08 | 46990.63 | $47080.00 | 4 |
| 2023-03-07 | 48657.65 | $46640.00 | 6 |
| 2023-03-06 | 50934.32 | $48840.00 | 5 |
| 2023-03-03 | 53109.35 | $50160.00 | 6 |
| 2023-03-02 | 55428.34 | $51040.00 | 8 |
| 2023-03-01 | 58049.70 | $50160.00 | 10 |
| 2023-02-28 | 61580.34 | $56320.00 | 12 |
| 2023-02-27 | 63972.95 | $51040.00 | 37 |
| 2023-02-24 | 68577.40 | $59840.00 | 13 |
| 2023-02-23 | 71396.93 | $61160.00 | 175 |
| 2023-02-22 | 74384.54 | $72160.00 | 3 |
| 2023-02-21 | 74496.82 | $73920.00 | 3 |
| 2023-02-17 | 74021.94 | $75240.00 | 3 |
| 2023-02-16 | 72970.79 | $72600.00 | 2 |
| 2023-02-15 | 72472.25 | $69960.00 | 2 |
| 2023-02-14 | 72646.61 | $68200.00 | 2 |
| 2023-02-13 | 73357.70 | $68640.00 | 1 |
| 2023-02-10 | 74018.91 | $67760.00 | 3 |
| 2023-02-09 | 75027.51 | $72600.00 | 2 |
| 2023-02-08 | 74641.15 | $73480.00 | 1 |
| 2023-02-07 | 73804.52 | $77880.00 | 4 |
| 2023-02-06 | 71308.76 | $78320.00 | 5 |
| 2023-02-03 | 68055.89 | $75240.00 | 6 |
| 2023-02-02 | 65011.24 | $69520.00 | 6 |
| 2023-02-01 | 63071.81 | $64680.00 | 2 |
| 2023-01-31 | 62211.42 | $64680.00 | 3 |
| 2023-01-30 | 61140.71 | $66440.00 | 8 |
| 2023-01-27 | 59264.21 | $58960.00 | 2 |
| 2023-01-26 | 59336.57 | $57640.00 | 1 |
| 2023-01-25 | 59835.51 | $58520.00 | 2 |
| 2023-01-24 | 60155.06 | $58080.00 | 1 |
| 2023-01-23 | 60670.06 | $57200.00 | 4 |
| 2023-01-20 | 61557.49 | $57519.00 | 4 |
| 2023-01-19 | 62512.35 | $58520.00 | 3 |
| 2023-01-18 | 63325.73 | $58960.00 | 2 |
| 2023-01-17 | 64136.35 | $61600.00 | 4 |
| 2023-01-13 | 64240.85 | $62920.00 | 4 |
| 2023-01-12 | 63898.98 | $59400.00 | 4 |
| 2023-01-11 | 64541.58 | $59400.00 | 6 |
| 2023-01-10 | 65263.83 | $61160.00 | 6 |
| 2023-01-09 | 65519.01 | $58520.00 | 8 |
| 2023-01-06 | 66589.57 | $62920.00 | 15 |
| 2023-01-05 | 66418.39 | $76120.00 | 21 |
| 2023-01-04 | 61953.24 | $76560.00 | 26 |
| 2023-01-03 | 56316.34 | $69960.00 | 9 |
| 2022-12-30 | 51512.58 | $63800.00 | 7 |
| 2022-12-29 | 47617.04 | $55000.00 | 7 |
| 2022-12-28 | 45689.22 | $52360.00 | 8 |
| 2022-12-27 | 44227.88 | $44000.00 | 8 |
| 2022-12-23 | 45154.36 | $44000.00 | 3 |
| 2022-12-22 | 46345.61 | $45980.00 | 6 |
| 2022-12-21 | 47229.46 | $44440.00 | 6 |
| 2022-12-20 | 48847.96 | $44880.00 | 5 |
| 2022-12-19 | 50727.71 | $47960.00 | 3 |
| 2022-12-16 | 52081.60 | $51920.00 | 2 |
| 2022-12-15 | 52510.20 | $52360.00 | 3 |
| 2022-12-14 | 52922.75 | $51040.00 | 5 |
| 2022-12-13 | 53870.55 | $50303.00 | 5 |
| 2022-12-12 | 55281.08 | $54120.00 | 3 |
| 2022-12-09 | 55808.57 | $55660.00 | 2 |
| 2022-12-08 | 55977.37 | $54120.00 | 1 |
| 2022-12-07 | 56681.85 | $55880.00 | 2 |
| 2022-12-06 | 56992.43 | $55066.00 | 4 |
| 2022-12-05 | 57634.83 | $56760.00 | 2 |
| 2022-12-02 | 57885.38 | $57640.00 | 1 |
| 2022-12-01 | 57914.59 | $57640.00 | 2 |
| 2022-11-30 | 57952.41 | $59400.00 | 2 |
| 2022-11-29 | 57445.09 | $57640.00 | 1 |
| 2022-11-28 | 57389.61 | $58080.00 | 3 |
| 2022-11-25 | 57190.60 | $56760.00 | 0 |
| 2022-11-23 | 57374.76 | $58036.00 | 2 |
| 2022-11-22 | 57205.25 | $55880.00 | 2 |
| 2022-11-21 | 57690.96 | $55880.00 | 2 |
| 2022-11-18 | 58291.15 | $56320.00 | 1 |
| 2022-11-17 | 58888.44 | $57200.00 | 1 |
| 2022-11-16 | 59339.73 | $57640.00 | 3 |
| 2022-11-15 | 59749.58 | $59400.00 | 3 |
| 2022-11-14 | 59689.65 | $62480.00 | 2 |
| 2022-11-11 | 58641.60 | $61160.00 | 2 |
| 2022-11-10 | 57787.66 | $58080.00 | 2 |
| 2022-11-09 | 57732.62 | $57200.00 | 2 |
| 2022-11-08 | 57957.09 | $58080.00 | 1 |
| 2022-11-07 | 57965.79 | $56760.00 | 2 |
| 2022-11-04 | 58407.72 | $58080.00 | 2 |
| 2022-11-03 | 58541.70 | $57640.00 | 1 |
| 2022-11-02 | 58856.87 | $58520.00 | 1 |
| 2022-11-01 | 58974.90 | $60456.00 | 0 |
| 2022-10-31 | 58519.90 | $59840.00 | 1 |
| 2022-10-28 | 58177.63 | $62040.00 | 1 |
| 2022-10-27 | 57087.33 | $60280.00 | 1 |
| 2022-10-26 | 56346.29 | $59840.00 | 2 |
| 2022-10-25 | 55621.20 | $58520.00 | 2 |
| 2022-10-24 | 55201.26 | $55880.00 | 3 |
| 2022-10-21 | 55575.83 | $56320.00 | 4 |
| 2022-10-20 | 55946.00 | $56320.00 | 2 |
| 2022-10-19 | 56450.70 | $57200.00 | 2 |
| 2022-10-18 | 56841.37 | $59840.00 | 1 |
| 2022-10-17 | 56538.23 | $60280.00 | 2 |
| 2022-10-14 | 56090.82 | $58520.00 | 3 |
| 2022-10-13 | 56169.52 | $59400.00 | 3 |
| 2022-10-12 | 56058.80 | $56760.00 | 4 |
| 2022-10-11 | 56834.21 | $56760.00 | 3 |
| 2022-10-10 | 57854.07 | $56760.00 | 6 |
| 2022-10-07 | 59168.98 | $60280.00 | 2 |
| 2022-10-06 | 59726.70 | $61600.00 | 1 |
| 2022-10-05 | 60057.44 | $64680.00 | 2 |
| 2022-10-04 | 59557.79 | $63800.00 | 2 |
| 2022-10-03 | 59305.23 | $60280.00 | 7 |
| 2022-09-30 | 60193.45 | $62040.00 | 1 |
| 2022-09-29 | 60801.77 | $61600.00 | 2 |
| 2022-09-28 | 61764.37 | $63800.00 | 2 |
| 2022-09-27 | 62322.44 | $62480.00 | 1 |
| 2022-09-26 | 63500.02 | $62040.00 | 3 |
| 2022-09-23 | 65150.06 | $62040.00 | 6 |
| 2022-09-22 | 67228.83 | $66000.00 | 4 |
| 2022-09-21 | 68568.07 | $68200.00 | 2 |
| 2022-09-20 | 69556.18 | $67760.00 | 2 |
| 2022-09-19 | 70946.02 | $69520.00 | 2 |
| 2022-09-16 | 72122.65 | $69080.00 | 4 |
| 2022-09-15 | 73727.90 | $73480.00 | 1 |
| 2022-09-14 | 74316.62 | $72600.00 | 2 |
| 2022-09-13 | 75331.61 | $75460.00 | 2 |
| 2022-09-12 | 75677.91 | $77440.00 | 3 |
| 2022-09-09 | 75485.58 | $77440.00 | 3 |
| 2022-09-08 | 75263.93 | $75680.00 | 2 |
| 2022-09-07 | 75563.84 | $72600.00 | 2 |
| 2022-09-06 | 76913.44 | $74800.00 | 5 |
| 2022-09-02 | 77864.00 | $71280.00 | 3 |
| 2022-09-01 | 80127.56 | $69960.00 | 6 |
| 2022-08-31 | 83277.87 | $70400.00 | 9 |
| 2022-08-30 | 86927.71 | $74360.00 | 10 |
| 2022-08-29 | 90045.03 | $79640.00 | 7 |
| 2022-08-26 | 92070.14 | $82280.00 | 3 |
| 2022-08-25 | 93578.38 | $87120.00 | 3 |
| 2022-08-24 | 93744.36 | $90640.00 | 4 |
| 2022-08-23 | 92683.21 | $84480.00 | 4 |
| 2022-08-22 | 93183.30 | $84480.00 | 6 |
| 2022-08-19 | 93626.50 | $88000.00 | 10 |
| 2022-08-18 | 92876.23 | $94600.00 | 16 |
| 2022-08-17 | 89695.38 | $106480.00 | 61 |
| 2022-08-16 | 81899.94 | $98120.00 | 85 |
| 2022-08-15 | 74922.87 | $91960.00 | 36 |
| 2022-08-12 | 68289.52 | $77880.00 | 7 |
| 2022-08-11 | 64617.73 | $66000.00 | 1 |
| 2022-08-10 | 63880.58 | $65560.00 | 2 |
| 2022-08-09 | 63108.15 | $64240.00 | 1 |
| 2022-08-08 | 62575.44 | $66880.00 | 5 |
| 2022-08-05 | 61087.47 | $62920.00 | 3 |
| 2022-08-04 | 60530.95 | $61600.00 | 2 |
| 2022-08-03 | 60279.12 | $59400.00 | 2 |
| 2022-08-02 | 60678.59 | $58960.00 | 2 |
| 2022-08-01 | 61313.23 | $58080.00 | 6 |
| 2022-07-29 | 62369.38 | $61160.00 | 2 |
| 2022-07-28 | 62681.27 | $62920.00 | 2 |
| 2022-07-27 | 62501.78 | $60720.00 | 1 |
| 2022-07-26 | 62975.78 | $61160.00 | 1 |
| 2022-07-25 | 63408.53 | $60720.00 | 1 |
| 2022-07-22 | 64065.84 | $62040.00 | 2 |
| 2022-07-21 | 64435.94 | $65120.00 | 2 |
| 2022-07-20 | 63897.51 | $64680.00 | 3 |
| 2022-07-19 | 63367.66 | $62480.00 | 1 |
| 2022-07-18 | 63407.37 | $61160.00 | 2 |
| 2022-07-15 | 63862.18 | $63360.00 | 1 |
| 2022-07-14 | 63707.42 | $62480.00 | 1 |
| 2022-07-13 | 63783.87 | $63360.00 | 0 |
| 2022-07-12 | 63585.22 | $62920.00 | 3 |
| 2022-07-11 | 63469.60 | $65560.00 | 2 |
| 2022-07-08 | 62483.06 | $62920.00 | 3 |
| 2022-07-07 | 62110.31 | $62480.00 | 5 |
| 2022-07-06 | 61793.05 | $62920.00 | 2 |
| 2022-07-05 | 61268.15 | $62920.00 | 2 |
| 2022-07-01 | 60633.75 | $60720.00 | 2 |
| 2022-06-30 | 60566.12 | $61160.00 | 3 |
| 2022-06-29 | 60356.60 | $59840.00 | 2 |
| 2022-06-28 | 60532.94 | $61600.00 | 2 |
| 2022-06-27 | 60206.75 | $63800.00 | 2 |
| 2022-06-24 | 59133.65 | $61600.00 | 2 |
| 2022-06-23 | 58549.96 | $59840.00 | 2 |
| 2022-06-22 | 58429.63 | $57640.00 | 2 |
| 2022-06-21 | 59015.97 | $60720.00 | 2 |
| 2022-06-17 | 58794.12 | $57640.00 | 2 |
| 2022-06-16 | 59537.94 | $57200.00 | 2 |
| 2022-06-15 | 60621.71 | $59840.00 | 3 |
| 2022-06-14 | 61142.14 | $57640.00 | 3 |
| 2022-06-13 | 62504.21 | $57640.00 | 3 |
| 2022-06-10 | 64189.45 | $62480.00 | 2 |
| 2022-06-09 | 64730.29 | $63800.00 | 3 |
| 2022-06-08 | 64987.47 | $67760.00 | 3 |
| 2022-06-07 | 64065.62 | $64240.00 | 3 |
| 2022-06-06 | 64078.68 | $64240.00 | 2 |
| 2022-06-03 | 64120.74 | $65560.00 | 2 |
| 2022-06-02 | 63783.44 | $63360.00 | 3 |
| 2022-06-01 | 64100.87 | $62480.00 | 2 |
| 2022-05-31 | 64799.36 | $64680.00 | 4 |
| 2022-05-27 | 64987.28 | $66000.00 | 3 |
| 2022-05-26 | 64833.10 | $65560.00 | 3 |
| 2022-05-25 | 64822.37 | $64680.00 | 5 |
| 2022-05-24 | 65128.62 | $70400.00 | 2 |
| 2022-05-23 | 63738.02 | $69960.00 | 1 |
| 2022-05-20 | 62240.11 | $66440.00 | 2 |
| 2022-05-19 | 61599.07 | $66440.00 | 1 |
| 2022-05-18 | 60899.46 | $64240.00 | 3 |
| 2022-05-17 | 60833.91 | $68640.00 | 2 |
| 2022-05-16 | 59462.92 | $66440.00 | 4 |
| 2022-05-13 | 58603.01 | $66880.00 | 6 |
| 2022-05-12 | 57545.23 | $58080.00 | 3 |
| 2022-05-11 | 59180.05 | $56320.00 | 4 |
| 2022-05-10 | 61867.60 | $62040.00 | 2 |
| 2022-05-09 | 63464.75 | $60720.00 | 7 |
| 2022-05-06 | 65954.45 | $67320.00 | 3 |
| 2022-05-05 | 67020.33 | $69960.00 | 4 |
| 2022-05-04 | 67603.14 | $72160.00 | 2 |
| 2022-05-03 | 67739.99 | $71720.00 | 2 |
| 2022-05-02 | 68174.08 | $71280.00 | 1 |
| 2022-04-29 | 68974.78 | $70400.00 | 3 |
| 2022-04-28 | 70363.11 | $69520.00 | 6 |
| 2022-04-27 | 72465.15 | $71720.00 | 3 |
| 2022-04-26 | 74456.58 | $73480.00 | 5 |
| 2022-04-25 | 76445.66 | $73480.00 | 5 |
| 2022-04-22 | 78980.62 | $77000.00 | 4 |
| 2022-04-21 | 81057.27 | $77000.00 | 7 |
| 2022-04-20 | 83678.67 | $85800.00 | 2 |
| 2022-04-19 | 84171.19 | $84040.00 | 2 |
| 2022-04-18 | 85407.38 | $80520.00 | 7 |
| 2022-04-14 | 88100.55 | $87560.00 | 2 |
| 2022-04-13 | 89218.09 | $87560.00 | 4 |
| 2022-04-12 | 90635.81 | $86680.00 | 4 |
| 2022-04-11 | 92689.85 | $88880.00 | 4 |
| 2022-04-08 | 94534.10 | $90640.00 | 2 |
| 2022-04-07 | 96250.72 | $91080.00 | 4 |
| 2022-04-06 | 98217.88 | $93280.00 | 5 |
| 2022-04-05 | 99921.03 | $94600.00 | 7 |
| 2022-04-04 | 101568.45 | $101640.00 | 3 |
| 2022-04-01 | 101329.25 | $98120.00 | 5 |
| 2022-03-31 | 102127.86 | $99440.00 | 5 |
| 2022-03-30 | 102654.44 | $101200.00 | 8 |
| 2022-03-29 | 102705.22 | $102080.00 | 6 |
| 2022-03-28 | 102451.98 | $99880.00 | 4 |
| 2022-03-25 | 102800.60 | $104280.00 | 5 |
| 2022-03-24 | 101792.94 | $104280.00 | 5 |
| 2022-03-23 | 100527.86 | $100760.00 | 12 |
| 2022-03-22 | 100067.41 | $104720.00 | 6 |
| 2022-03-21 | 98225.73 | $102960.00 | 8 |
| 2022-03-18 | 96519.62 | $106920.00 | 14 |
| 2022-03-17 | 93182.87 | $100320.00 | 12 |
| 2022-03-16 | 91218.10 | $94160.00 | 7 |
| 2022-03-15 | 90799.01 | $88880.00 | 6 |
| 2022-03-14 | 91988.04 | $87560.00 | 8 |
| 2022-03-11 | 93877.49 | $92840.00 | 8 |
| 2022-03-10 | 94523.15 | $97240.00 | 7 |
| 2022-03-09 | 93928.02 | $95920.00 | 10 |
| 2022-03-08 | 93632.60 | $91080.00 | 21 |
| 2022-03-07 | 94815.84 | $90200.00 | 14 |
| 2022-03-04 | 96540.77 | $94160.00 | 10 |
| 2022-03-03 | 97384.43 | $93280.00 | 10 |
| 2022-03-02 | 98676.63 | $96800.00 | 24 |
| 2022-03-01 | 99115.00 | $99880.00 | 6 |
| 2022-02-28 | 98647.72 | $100320.00 | 11 |
| 2022-02-25 | 97912.47 | $98120.00 | 5 |
| 2022-02-24 | 97687.57 | $97680.00 | 16 |
| 2022-02-23 | 97527.76 | $90200.00 | 8 |
| 2022-02-22 | 99669.36 | $94160.00 | 12 |
| 2022-02-18 | 100983.19 | $97240.00 | 10 |
| 2022-02-17 | 101554.72 | $96800.00 | 18 |
| 2022-02-16 | 102326.26 | $104720.00 | 9 |
| 2022-02-15 | 100691.71 | $103840.00 | 14 |
| 2022-02-14 | 98913.37 | $96800.00 | 10 |
| 2022-02-11 | 98913.38 | $99000.00 | 15 |
| 2022-02-10 | 98156.87 | $100320.00 | 13 |
| 2022-02-09 | 96758.41 | $101640.00 | 14 |
| 2022-02-08 | 94584.21 | $99440.00 | 6 |
| 2022-02-07 | 92588.72 | $99440.00 | 12 |
| 2022-02-04 | 90127.09 | $96800.00 | 20 |
| 2022-02-03 | 87946.47 | $88880.00 | 7 |
| 2022-02-02 | 87789.04 | $88000.00 | 8 |
| 2022-02-01 | 87871.99 | $90200.00 | 19 |
| 2022-01-31 | 87273.49 | $87560.00 | 20 |
| 2022-01-28 | 87376.88 | $80520.00 | 38 |
| 2022-01-27 | 89722.71 | $81400.00 | 151 |
| 2022-01-26 | 92280.29 | $85360.00 | 24 |
| 2022-01-25 | 94103.12 | $85800.00 | 21 |
| 2022-01-24 | 96127.08 | $83160.00 | 35 |
| 2022-01-21 | 99350.42 | $80080.00 | 49 |
| 2022-01-20 | 104145.49 | $88880.00 | 44 |
| 2022-01-19 | 107062.64 | $91520.00 | 29 |
| 2022-01-18 | 109609.71 | $93720.00 | 41 |
| 2022-01-14 | 111817.38 | $99440.00 | 36 |
| 2022-01-13 | 112473.46 | $100320.00 | 81 |
| 2022-01-12 | 112751.71 | $116160.00 | 149 |
| 2022-01-11 | 107830.47 | $103400.00 | 82 |
| 2022-01-10 | 105630.84 | $103840.00 | 133 |
| 2022-01-07 | 102579.31 | $97680.00 | 193 |
| 2022-01-06 | 100583.98 | $97240.00 | 353 |
| 2022-01-05 | 98070.84 | $99880.00 | 290 |
| 2022-01-04 | 93961.14 | $122760.00 | 1090 |
| 2022-01-03 | 81534.33 | $154000.00 | 5649 |
| 2021-12-31 | 56419.01 | $57640.00 | 15 |
| 2021-12-30 | 56320.95 | $57200.00 | 19 |
| 2021-12-29 | 56397.06 | $53240.00 | 11 |
| 2021-12-28 | 57801.11 | $57200.00 | 10 |
| 2021-12-27 | 58316.22 | $59400.00 | 13 |
| 2021-12-23 | 58306.11 | $63360.00 | 8 |
| 2021-12-22 | 57105.83 | $62480.00 | 9 |
| 2021-12-21 | 55998.67 | $57200.00 | 10 |
| 2021-12-20 | 56408.25 | $60720.00 | 10 |
| 2021-12-17 | 55889.63 | $60720.00 | 11 |
| 2021-12-16 | 55363.27 | $57640.00 | 7 |
| 2021-12-15 | 55811.55 | $57200.00 | 14 |
| 2021-12-14 | 56618.06 | $56760.00 | 7 |
| 2021-12-13 | 57863.73 | $59400.00 | 8 |
| 2021-12-10 | 58671.57 | $64680.00 | 8 |
| 2021-12-09 | 58115.82 | $65560.00 | 9 |
| 2021-12-08 | 57302.19 | $64680.00 | 8 |
| 2021-12-07 | 56745.78 | $66000.00 | 11 |
| 2021-12-06 | 55822.17 | $55880.00 | 20 |
| 2021-12-03 | 58081.81 | $58520.00 | 9 |
| 2021-12-02 | 60183.97 | $60720.00 | 11 |
| 2021-12-01 | 62230.45 | $62040.00 | 10 |
| 2021-11-30 | 64484.30 | $63800.00 | 14 |
| 2021-11-29 | 66847.28 | $66000.00 | 6 |
| 2021-11-26 | 69198.72 | $69520.00 | 4 |
| 2021-11-24 | 71113.50 | $72600.00 | 8 |
| 2021-11-23 | 72632.52 | $69080.00 | 19 |
| 2021-11-22 | 75753.37 | $66440.00 | 37 |
| 2021-11-19 | 80534.74 | $76560.00 | 17 |
| 2021-11-18 | 83284.21 | $71720.00 | 38 |
| 2021-11-17 | 88272.64 | $86680.00 | 10 |
| 2021-11-16 | 89706.81 | $86680.00 | 12 |
| 2021-11-15 | 91533.47 | $90200.00 | 12 |
| 2021-11-12 | 92719.17 | $91080.00 | 9 |
| 2021-11-11 | 93955.01 | $93280.00 | 6 |
| 2021-11-10 | 94831.37 | $94600.00 | 9 |
| 2021-11-09 | 95546.60 | $95920.00 | 4 |
| 2021-11-08 | 96065.34 | $96800.00 | 6 |
| 2021-11-05 | 96484.87 | $95480.00 | 8 |
| 2021-11-04 | 97480.15 | $100320.00 | 4 |
| 2021-11-03 | 97229.07 | $100320.00 | 6 |
| 2021-11-02 | 96995.44 | $98340.00 | 6 |
| 2021-11-01 | 97415.05 | $102960.00 | 5 |
| 2021-10-29 | 96548.34 | $102520.00 | 6 |
| 2021-10-28 | 95725.04 | $103400.00 | 11 |
| 2021-10-27 | 94549.74 | $97240.00 | 19 |
| 2021-10-26 | 95184.10 | $88880.00 | 35 |
| 2021-10-25 | 98719.66 | $96800.00 | 22 |
| 2021-10-22 | 100629.44 | $100760.00 | 11 |
| 2021-10-21 | 101803.65 | $102960.00 | 6 |
| 2021-10-20 | 102636.18 | $103400.00 | 4 |
| 2021-10-19 | 103608.87 | $103840.00 | 5 |
| 2021-10-18 | 104751.58 | $101200.00 | 10 |
| 2021-10-15 | 107072.05 | $106040.00 | 9 |
| 2021-10-14 | 108454.06 | $108240.00 | 6 |
| 2021-10-13 | 109522.86 | $111760.00 | 7 |
| 2021-10-12 | 109791.07 | $111760.00 | 4 |
| 2021-10-11 | 110199.21 | $107800.00 | 5 |
| 2021-10-08 | 112030.44 | $108680.00 | 6 |
| 2021-10-07 | 114058.26 | $112200.00 | 5 |
| 2021-10-06 | 115482.23 | $113520.00 | 7 |
| 2021-10-05 | 116859.91 | $116600.00 | 4 |
| 2021-10-04 | 117619.62 | $116160.00 | 5 |
| 2021-10-01 | 118736.65 | $118800.00 | 3 |
| 2021-09-30 | 119311.63 | $117920.00 | 5 |
| 2021-09-29 | 120337.30 | $116600.00 | 4 |
| 2021-09-28 | 122046.49 | $119680.00 | 6 |
| 2021-09-27 | 123189.21 | $125400.00 | 4 |
| 2021-09-24 | 122802.84 | $122760.00 | 4 |
| 2021-09-23 | 123199.42 | $123200.00 | 6 |
| 2021-09-22 | 123576.05 | $126280.00 | 5 |
| 2021-09-21 | 123094.27 | $122760.00 | 6 |
| 2021-09-20 | 123657.06 | $119680.00 | 13 |
| 2021-09-17 | 125351.19 | $125400.00 | 11 |
| 2021-09-16 | 125634.27 | $119680.00 | 7 |
| 2021-09-15 | 127811.82 | $121880.00 | 9 |
| 2021-09-14 | 129781.42 | $120120.00 | 11 |
| 2021-09-13 | 132735.63 | $126720.00 | 7 |
| 2021-09-10 | 134228.31 | $128480.00 | 5 |
| 2021-09-09 | 135458.81 | $130240.00 | 7 |
| 2021-09-08 | 136360.24 | $127160.00 | 6 |
| 2021-09-07 | 138381.41 | $132880.00 | 6 |
| 2021-09-03 | 138970.71 | $135080.00 | 8 |
| 2021-09-02 | 138921.24 | $145200.00 | 7 |
| 2021-09-01 | 135590.17 | $140360.00 | 7 |
| 2021-08-31 | 133008.03 | $138600.00 | 9 |
| 2021-08-30 | 130381.18 | $134640.00 | 7 |
| 2021-08-27 | 128412.02 | $134200.00 | 6 |
| 2021-08-26 | 126145.82 | $134640.00 | 6 |
| 2021-08-25 | 123256.75 | $132440.00 | 8 |
| 2021-08-24 | 120465.01 | $129360.00 | 7 |
| 2021-08-23 | 118092.21 | $124080.00 | 12 |
| 2021-08-20 | 116945.10 | $113960.00 | 10 |
| 2021-08-19 | 118832.15 | $115720.00 | 10 |
| 2021-08-18 | 120654.69 | $121000.00 | 5 |
| 2021-08-17 | 121280.02 | $119460.00 | 9 |
| 2021-08-16 | 122602.32 | $115720.00 | 44 |
| 2021-08-13 | 125464.04 | $121440.00 | 16 |
| 2021-08-12 | 127197.79 | $127600.00 | 7 |
| 2021-08-11 | 127411.48 | $127160.00 | 11 |
| 2021-08-10 | 127861.10 | $128920.00 | 15 |
| 2021-08-09 | 127904.23 | $129800.00 | 7 |
| 2021-08-06 | 127734.25 | $128920.00 | 5 |
| 2021-08-05 | 127866.25 | $131560.00 | 10 |
| 2021-08-04 | 127258.18 | $126720.00 | 8 |
| 2021-08-03 | 128120.43 | $129360.00 | 17 |
| 2021-08-02 | 128410.22 | $130680.00 | 6 |
| 2021-07-30 | 128423.36 | $130240.00 | 11 |
| 2021-07-29 | 128661.05 | $127160.00 | 11 |
| 2021-07-28 | 130010.18 | $132440.00 | 7 |
| 2021-07-27 | 130069.33 | $127600.00 | 22 |
| 2021-07-26 | 131759.36 | $132880.00 | 8 |
| 2021-07-23 | 132233.79 | $134640.00 | 6 |
| 2021-07-22 | 132342.54 | $142120.00 | 5 |
| 2021-07-21 | 130205.25 | $140800.00 | 11 |
| 2021-07-20 | 128133.81 | $135960.00 | 11 |
| 2021-07-19 | 127276.36 | $130680.00 | 12 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.09
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.85
Average
41.77
Maximum
92.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.09 | $8.00 | 54908 |
| 2026-07-15 | 37.23 | $10.80 | 18676 |
| 2026-07-14 | 34.56 | $10.19 | 17273 |
| 2026-07-13 | 38.61 | $11.77 | 4400 |
| 2026-07-10 | 40.16 | $12.32 | 2248 |
| 2026-07-09 | 39.74 | $12.22 | 2894 |
| 2026-07-08 | 40.25 | $12.41 | 9614 |
| 2026-07-07 | 41.84 | $13.00 | 7068 |
| 2026-07-06 | 43.66 | $13.66 | 35195 |
| 2026-07-02 | 39.93 | $12.67 | 11216 |
| 2026-07-01 | 36.20 | $11.75 | 5197 |
| 2026-06-30 | 34.82 | $11.42 | 7702 |
| 2026-06-29 | 33.54 | $11.11 | 12313 |
| 2026-06-26 | 32.65 | $10.89 | 9297 |
| 2026-06-25 | 30.51 | $10.36 | 5370 |
| 2026-06-24 | 30.99 | $10.63 | 8874 |
| 2026-06-23 | 32.46 | $11.46 | 7105 |
| 2026-06-22 | 33.64 | $12.10 | 15969 |
| 2026-06-18 | 35.39 | $13.02 | 73143 |
| 2026-06-17 | 25.87 | $10.63 | 32182 |
| 2026-06-16 | 21.07 | $9.59 | 19632 |
| 2026-06-15 | 22.56 | $10.71 | 73636 |
| 2026-06-12 | 28.31 | $14.08 | 9086 |
| 2026-06-11 | 28.94 | $14.38 | 5814 |
| 2026-06-10 | 26.95 | $13.99 | 4960 |
| 2026-06-09 | 28.18 | $14.63 | 8020 |
| 2026-06-08 | 28.43 | $14.76 | 8900 |
| 2026-06-05 | 25.88 | $14.23 | 20155 |
| 2026-06-04 | 27.76 | $15.29 | 8475 |
| 2026-06-03 | 28.79 | $15.84 | 8441 |
| 2026-06-02 | 29.41 | $16.17 | 9194 |
| 2026-06-01 | 30.03 | $16.50 | 18400 |
| 2026-05-29 | 31.25 | $17.15 | 12305 |
| 2026-05-28 | 31.88 | $17.48 | 15554 |
| 2026-05-27 | 30.27 | $17.08 | 9305 |
| 2026-05-26 | 29.87 | $16.98 | 18938 |
| 2026-05-22 | 31.71 | $18.06 | 10849 |
| 2026-05-21 | 31.23 | $17.93 | 5655 |
| 2026-05-20 | 29.21 | $17.38 | 9761 |
| 2026-05-19 | 29.07 | $17.34 | 8557 |
| 2026-05-18 | 29.59 | $17.71 | 13291 |
| 2026-05-15 | 30.39 | $18.27 | 8878 |
| 2026-05-14 | 31.36 | $18.95 | 13324 |
| 2026-05-13 | 30.65 | $18.72 | 8986 |
| 2026-05-12 | 29.25 | $18.26 | 8957 |
| 2026-05-11 | 29.67 | $18.60 | 17705 |
| 2026-05-08 | 30.33 | $19.14 | 10223 |
| 2026-05-07 | 30.03 | $19.03 | 16398 |
| 2026-05-06 | 30.66 | $19.59 | 17565 |
| 2026-05-05 | 30.36 | $19.47 | 18764 |
| 2026-05-04 | 31.65 | $20.66 | 39801 |
| 2026-05-01 | 30.57 | $20.20 | 18005 |
| 2026-04-30 | 31.87 | $21.45 | 66970 |
| 2026-04-29 | 26.36 | $19.14 | 18418 |
| 2026-04-28 | 27.46 | $20.35 | 36482 |
| 2026-04-27 | 27.56 | $20.46 | 33315 |
| 2026-04-24 | 29.39 | $22.44 | 30114 |
| 2026-04-23 | 29.39 | $22.44 | 34164 |
| 2026-04-22 | 29.39 | $22.44 | 77638 |
| 2026-04-21 | 30.75 | $23.98 | 617333 |
| 2026-04-20 | 32.17 | $25.52 | 46245 |
| 2026-04-17 | 35.25 | $28.60 | 19127 |
| 2026-04-16 | 35.25 | $28.60 | 21078 |
| 2026-04-15 | 34.44 | $28.16 | 15756 |
| 2026-04-14 | 31.60 | $26.62 | 11550 |
| 2026-04-13 | 31.60 | $26.62 | 23266 |
| 2026-04-10 | 29.22 | $25.30 | 27974 |
| 2026-04-09 | 31.85 | $28.60 | 16314 |
| 2026-04-08 | 32.03 | $28.82 | 29277 |
| 2026-04-07 | 33.11 | $30.14 | 14495 |
| 2026-04-06 | 34.59 | $31.90 | 20282 |
| 2026-04-02 | 36.32 | $33.88 | 18082 |
| 2026-04-01 | 37.11 | $34.76 | 27977 |
| 2026-03-31 | 42.08 | $39.82 | 6914 |
| 2026-03-30 | 40.77 | $38.94 | 12701 |
| 2026-03-27 | 41.89 | $40.04 | 8438 |
| 2026-03-26 | 43.25 | $41.36 | 5700 |
| 2026-03-25 | 44.63 | $42.68 | 9109 |
| 2026-03-24 | 43.20 | $41.58 | 8045 |
| 2026-03-23 | 43.63 | $42.02 | 9714 |
| 2026-03-20 | 42.82 | $41.36 | 11491 |
| 2026-03-19 | 43.61 | $42.24 | 13486 |
| 2026-03-18 | 45.41 | $44.22 | 35614 |
| 2026-03-17 | 45.60 | $44.44 | 11427 |
| 2026-03-16 | 46.57 | $45.54 | 23355 |
| 2026-03-13 | 45.25 | $44.22 | 31023 |
| 2026-03-12 | 44.15 | $43.12 | 13218 |
| 2026-03-11 | 44.83 | $44.00 | 9106 |
| 2026-03-10 | 44.83 | $44.00 | 21682 |
| 2026-03-09 | 44.45 | $43.56 | 21324 |
| 2026-03-06 | 43.89 | $42.90 | 14382 |
| 2026-03-05 | 44.60 | $44.00 | 11287 |
| 2026-03-04 | 45.58 | $45.54 | 20514 |
| 2026-03-03 | 44.42 | $44.00 | 29091 |
| 2026-03-02 | 44.26 | $43.78 | 16729 |
| 2026-02-27 | 44.38 | $44.00 | 20795 |
| 2026-02-26 | 45.96 | $46.86 | 28482 |
| 2026-02-25 | 44.22 | $44.22 | 69227 |
| 2026-02-24 | 46.71 | $48.84 | 293332 |
| 2026-02-23 | 47.32 | $49.94 | 433679 |
| 2026-02-20 | 40.11 | $39.16 | 10166 |
| 2026-02-19 | 40.98 | $40.92 | 6838 |
| 2026-02-18 | 40.98 | $40.92 | 6414 |
| 2026-02-17 | 40.10 | $39.60 | 12964 |
| 2026-02-13 | 42.29 | $44.44 | 4553 |
| 2026-02-12 | 42.49 | $44.88 | 13064 |
| 2026-02-11 | 44.09 | $48.40 | 7052 |
| 2026-02-10 | 43.58 | $47.52 | 11486 |
| 2026-02-09 | 43.96 | $48.40 | 9866 |
| 2026-02-06 | 43.96 | $48.40 | 12868 |
| 2026-02-05 | 41.22 | $43.12 | 20668 |
| 2026-02-04 | 43.32 | $48.62 | 13246 |
| 2026-02-03 | 44.96 | $52.80 | 32588 |
| 2026-02-02 | 45.75 | $54.78 | 34114 |
| 2026-01-30 | 47.22 | $58.52 | 89464 |
| 2026-01-29 | 45.25 | $54.12 | 316251 |
| 2026-01-28 | 42.81 | $48.84 | 19829 |
| 2026-01-27 | 43.89 | $51.92 | 15373 |
| 2026-01-26 | 44.43 | $53.46 | 33159 |
| 2026-01-23 | 47.65 | $62.48 | 19714 |
| 2026-01-22 | 48.39 | $64.46 | 24079 |
| 2026-01-21 | 47.54 | $62.26 | 34678 |
| 2026-01-20 | 47.45 | $62.04 | 35336 |
| 2026-01-16 | 48.76 | $66.00 | 78600 |
| 2026-01-15 | 50.99 | $72.60 | 138928 |
| 2026-01-14 | 47.74 | $63.14 | 128436 |
| 2026-01-13 | 43.87 | $52.80 | 45259 |
| 2026-01-12 | 45.23 | $57.20 | 167136 |
| 2026-01-09 | 41.82 | $48.40 | 151147 |
| 2026-01-08 | 40.05 | $44.00 | 23287 |
| 2026-01-07 | 39.08 | $41.58 | 47423 |
| 2026-01-06 | 39.08 | $41.58 | 83992 |
| 2026-01-05 | 38.34 | $39.60 | 8973 |
| 2026-01-02 | 38.26 | $39.38 | 9305 |
| 2025-12-31 | 37.96 | $38.50 | 8505 |
| 2025-12-30 | 38.00 | $38.72 | 12817 |
| 2025-12-29 | 38.00 | $38.72 | 14768 |
| 2025-12-26 | 38.12 | $39.38 | 5464 |
| 2025-12-24 | 38.39 | $40.92 | 6768 |
| 2025-12-23 | 38.50 | $41.58 | 9300 |
| 2025-12-22 | 38.93 | $44.22 | 8210 |
| 2025-12-19 | 39.34 | $46.86 | 9060 |
| 2025-12-18 | 39.47 | $47.74 | 5305 |
| 2025-12-17 | 39.95 | $51.04 | 3801 |
| 2025-12-16 | 40.29 | $53.46 | 11398 |
| 2025-12-15 | 40.74 | $56.76 | 5458 |
| 2025-12-12 | 41.50 | $62.48 | 18455 |
| 2025-12-11 | 42.67 | $71.28 | 4736 |
| 2025-12-10 | 42.93 | $73.26 | 4983 |
| 2025-12-09 | 42.60 | $71.28 | 8041 |
| 2025-12-08 | 42.99 | $74.58 | 10027 |
| 2025-12-05 | 42.89 | $73.92 | 13673 |
| 2025-12-04 | 42.86 | $73.70 | 84659 |
| 2025-12-03 | 41.24 | $62.26 | 28141 |
| 2025-12-02 | 40.97 | $60.28 | 5434 |
| 2025-12-01 | 41.19 | $62.70 | 3710 |
| 2025-11-28 | 41.41 | $65.12 | 3396 |
| 2025-11-26 | 41.25 | $63.80 | 8737 |
| 2025-11-25 | 41.34 | $64.90 | 5760 |
| 2025-11-24 | 40.98 | $61.60 | 7715 |
| 2025-11-21 | 41.30 | $66.00 | 8209 |
| 2025-11-20 | 41.55 | $69.52 | 6914 |
| 2025-11-19 | 41.82 | $73.48 | 13359 |
| 2025-11-18 | 42.32 | $81.18 | 45941 |
| 2025-11-17 | 42.81 | $88.88 | 9814 |
| 2025-11-14 | 43.35 | $97.46 | 9433 |
| 2025-11-13 | 42.84 | $91.08 | 13151 |
| 2025-11-12 | 43.43 | $101.20 | 35036 |
| 2025-11-11 | 42.54 | $89.10 | 9391 |
| 2025-11-10 | 42.46 | $88.00 | 11060 |
| 2025-11-07 | 42.69 | $92.62 | 10482 |
| 2025-11-06 | 43.20 | $103.18 | 18923 |
| 2025-11-05 | 44.42 | $128.70 | 22595 |
| 2025-11-04 | 42.90 | $103.40 | 8850 |
| 2025-11-03 | 43.49 | $116.60 | 8755 |
| 2025-10-31 | 43.94 | $126.94 | 9811 |
| 2025-10-30 | 44.40 | $137.94 | 8682 |
| 2025-10-29 | 44.73 | $146.08 | 15591 |
| 2025-10-28 | 45.03 | $153.78 | 204655 |
| 2025-10-27 | 46.53 | $192.50 | 10109 |
| 2025-10-24 | 47.26 | $211.42 | 20582 |
| 2025-10-23 | 46.84 | $201.52 | 256257 |
| 2025-10-22 | 48.28 | $241.12 | 14445 |
| 2025-10-21 | 48.71 | $253.00 | 11782 |
| 2025-10-20 | 50.68 | $308.00 | 15671 |
| 2025-10-17 | 54.14 | $399.30 | 46983 |
| 2025-10-16 | 59.35 | $523.16 | 51463 |
| 2025-10-15 | 84.30 | $924.00 | 846309 |
| 2025-10-14 | 55.92 | $277.86 | 46189 |
| 2025-10-13 | 46.80 | $213.40 | 2799 |
| 2025-10-10 | 48.62 | $225.72 | 2791 |
| 2025-10-09 | 53.24 | $254.54 | 4797 |
| 2025-10-08 | 55.73 | $268.84 | 4925 |
| 2025-10-07 | 48.30 | $222.64 | 4820 |
| 2025-10-06 | 48.67 | $224.84 | 1558 |
| 2025-10-03 | 46.21 | $210.98 | 4615 |
| 2025-10-02 | 47.62 | $220.00 | 3308 |
| 2025-10-01 | 42.97 | $194.70 | 1626 |
| 2025-09-30 | 41.34 | $186.34 | 3349 |
| 2025-09-29 | 40.91 | $184.14 | 4838 |
| 2025-09-26 | 42.58 | $196.68 | 2967 |
| 2025-09-25 | 43.52 | $203.72 | 3473 |
| 2025-09-24 | 46.92 | $227.92 | 2666 |
| 2025-09-23 | 49.07 | $242.22 | 1542 |
| 2025-09-22 | 50.73 | $253.00 | 2111 |
| 2025-09-19 | 51.17 | $255.86 | 2292 |
| 2025-09-18 | 53.18 | $269.06 | 2322 |
| 2025-09-17 | 51.43 | $256.30 | 3438 |
| 2025-09-16 | 58.37 | $298.98 | 1765 |
| 2025-09-15 | 59.04 | $302.72 | 2649 |
| 2025-09-12 | 62.32 | $320.98 | 11346 |
| 2025-09-11 | 57.87 | $284.46 | 4794 |
| 2025-09-10 | 56.63 | $275.22 | 11377 |
| 2025-09-09 | 49.79 | $229.90 | 9244 |
| 2025-09-08 | 49.19 | $226.38 | 157637 |
| 2025-09-05 | 53.66 | $252.56 | 117554 |
| 2025-09-04 | 36.73 | $171.38 | 1993 |
| 2025-09-03 | 38.24 | $180.62 | 1823 |
| 2025-09-02 | 36.47 | $174.02 | 1613 |
| 2025-08-29 | 37.46 | $180.40 | 2492 |
| 2025-08-28 | 39.34 | $192.28 | 3635 |
| 2025-08-27 | 38.80 | $190.08 | 3273 |
| 2025-08-26 | 37.96 | $186.56 | 3013 |
| 2025-08-25 | 36.77 | $181.50 | 6709 |
| 2025-08-22 | 37.27 | $185.24 | 88673 |
| 2025-08-21 | 30.78 | $158.18 | 2904 |
| 2025-08-20 | 33.34 | $179.30 | 2529 |
| 2025-08-19 | 34.35 | $187.22 | 4430 |
| 2025-08-18 | 37.49 | $210.10 | 6022 |
| 2025-08-15 | 41.13 | $233.42 | 988 |
| 2025-08-14 | 41.82 | $237.60 | 1217 |
| 2025-08-13 | 43.50 | $247.72 | 373 |
| 2025-08-12 | 45.26 | $258.06 | 1686 |
| 2025-08-11 | 39.89 | $234.08 | 569 |
| 2025-08-08 | 40.06 | $235.18 | 739 |
| 2025-08-07 | 41.34 | $243.54 | 499 |
| 2025-08-06 | 41.01 | $242.00 | 1789 |
| 2025-08-05 | 45.93 | $272.80 | 1045 |
| 2025-08-04 | 45.26 | $269.50 | 546 |
| 2025-08-01 | 42.09 | $254.10 | 1071 |
| 2025-07-31 | 42.09 | $254.10 | 743 |
| 2025-07-30 | 42.70 | $258.28 | 1224 |
| 2025-07-29 | 45.59 | $277.64 | 1007 |
| 2025-07-28 | 47.31 | $288.64 | 521 |
| 2025-07-25 | 49.08 | $299.64 | 631 |
| 2025-07-24 | 51.45 | $313.94 | 2327 |
| 2025-07-23 | 46.00 | $282.48 | 914 |
| 2025-07-22 | 47.82 | $293.70 | 502 |
| 2025-07-21 | 46.48 | $286.22 | 1387 |
| 2025-07-18 | 49.46 | $304.70 | 769 |
| 2025-07-17 | 50.68 | $311.96 | 918 |
| 2025-07-16 | 52.38 | $322.08 | 702 |
| 2025-07-15 | 53.08 | $326.26 | 561 |
| 2025-07-14 | 53.69 | $330.00 | 1706 |
| 2025-07-11 | 50.00 | $304.70 | 506 |
| 2025-07-10 | 52.42 | $320.10 | 656 |
| 2025-07-09 | 51.17 | $311.52 | 821 |
| 2025-07-08 | 48.67 | $294.80 | 1752 |
| 2025-07-07 | 46.83 | $282.92 | 497 |
| 2025-07-03 | 47.28 | $286.22 | 505 |
| 2025-07-02 | 48.72 | $297.00 | 1056 |
| 2025-07-01 | 48.26 | $293.70 | 2190 |
| 2025-06-30 | 41.84 | $250.80 | 1289 |
| 2025-06-27 | 40.95 | $245.30 | 1491 |
| 2025-06-26 | 42.31 | $257.40 | 1868 |
| 2025-06-25 | 40.99 | $248.82 | 2596 |
| 2025-06-24 | 43.90 | $275.00 | 5034 |
| 2025-06-23 | 40.35 | $251.90 | 38422 |
| 2025-06-20 | 44.84 | $290.40 | 1599 |
| 2025-06-18 | 50.63 | $332.20 | 424 |
| 2025-06-17 | 50.31 | $330.00 | 682 |
| 2025-06-16 | 51.56 | $338.58 | 334 |
| 2025-06-13 | 49.14 | $321.20 | 689 |
| 2025-06-12 | 52.48 | $344.52 | 636 |
| 2025-06-11 | 51.68 | $338.58 | 801 |
| 2025-06-10 | 53.54 | $351.56 | 1231 |
| 2025-06-09 | 52.07 | $339.90 | 1052 |
| 2025-06-06 | 48.97 | $316.36 | 721 |
| 2025-06-05 | 46.71 | $300.08 | 668 |
| 2025-06-04 | 47.49 | $306.46 | 904 |
| 2025-06-03 | 48.56 | $315.26 | 1234 |
| 2025-06-02 | 53.16 | $350.90 | 785 |
| 2025-05-30 | 55.44 | $367.18 | 3732 |
| 2025-05-29 | 55.35 | $366.30 | 8035 |
| 2025-05-28 | 48.17 | $308.22 | 1643 |
| 2025-05-27 | 46.79 | $298.32 | 407 |
| 2025-05-23 | 47.29 | $302.50 | 582 |
| 2025-05-22 | 45.65 | $290.18 | 780 |
| 2025-05-21 | 47.46 | $306.02 | 803 |
| 2025-05-20 | 48.74 | $317.02 | 1397 |
| 2025-05-19 | 46.24 | $297.00 | 996 |
| 2025-05-16 | 42.92 | $271.92 | 1408 |
| 2025-05-15 | 41.36 | $260.48 | 2485 |
| 2025-05-14 | 39.25 | $245.30 | 3331 |
| 2025-05-13 | 45.94 | $310.20 | 605 |
| 2025-05-12 | 45.04 | $303.60 | 1101 |
| 2025-05-09 | 46.19 | $313.94 | 519 |
| 2025-05-08 | 46.38 | $315.70 | 716 |
| 2025-05-07 | 45.44 | $308.00 | 872 |
| 2025-05-06 | 46.82 | $321.64 | 2632 |
| 2025-05-05 | 48.82 | $341.00 | 4019 |
| 2025-05-02 | 46.34 | $319.00 | 2188 |
| 2025-05-01 | 44.45 | $302.72 | 926 |
| 2025-04-30 | 45.99 | $319.00 | 1714 |
| 2025-04-29 | 44.77 | $308.00 | 2306 |
| 2025-04-28 | 46.06 | $322.30 | 17924 |
| 2025-04-25 | 45.11 | $313.28 | 1830 |
| 2025-04-24 | 42.99 | $293.26 | 3547 |
| 2025-04-23 | 38.80 | $255.86 | 1451 |
| 2025-04-22 | 37.94 | $248.38 | 1484 |
| 2025-04-21 | 37.86 | $247.72 | 1022 |
| 2025-04-17 | 38.95 | $264.00 | 972 |
| 2025-04-16 | 40.10 | $281.16 | 1274 |
| 2025-04-15 | 40.42 | $286.00 | 620 |
| 2025-04-14 | 40.74 | $291.06 | 1172 |
| 2025-04-11 | 40.88 | $293.26 | 511 |
| 2025-04-10 | 40.73 | $291.50 | 852 |
| 2025-04-09 | 41.34 | $302.50 | 1970 |
| 2025-04-08 | 39.57 | $280.06 | 2076 |
| 2025-04-07 | 42.94 | $341.22 | 2566 |
| 2025-04-04 | 44.55 | $368.50 | 6716 |
| 2025-04-03 | 51.72 | $474.76 | 57480 |
| 2025-04-02 | 38.40 | $324.50 | 41984 |
| 2025-04-01 | 29.65 | $253.22 | 1195 |
| 2025-03-31 | 30.61 | $269.72 | 1715 |
| 2025-03-28 | 32.32 | $298.32 | 3287 |
| 2025-03-27 | 37.80 | $376.20 | 1549 |
| 2025-03-26 | 41.38 | $418.00 | 1859 |
| 2025-03-25 | 41.99 | $424.82 | 3369 |
| 2025-03-24 | 39.65 | $406.12 | 1393 |
| 2025-03-21 | 38.03 | $393.36 | 1237 |
| 2025-03-20 | 39.58 | $412.94 | 2121 |
| 2025-03-19 | 38.73 | $405.90 | 4125 |
| 2025-03-18 | 34.77 | $374.00 | 40024 |
| 2025-03-17 | 39.83 | $440.00 | 9224 |
| 2025-03-14 | 34.29 | $399.74 | 913 |
| 2025-03-13 | 33.78 | $396.22 | 1657 |
| 2025-03-12 | 31.39 | $379.50 | 720 |
| 2025-03-11 | 30.32 | $372.02 | 776 |
| 2025-03-10 | 29.06 | $363.00 | 286 |
| 2025-03-07 | 29.68 | $374.00 | 225 |
| 2025-03-06 | 28.96 | $368.50 | 449 |
| 2025-03-05 | 28.96 | $368.50 | 285 |
| 2025-03-04 | 28.96 | $368.50 | 831 |
| 2025-03-03 | 29.64 | $382.80 | 512 |
| 2025-02-28 | 31.19 | $414.70 | 429 |
| 2025-02-27 | 30.96 | $412.50 | 566 |
| 2025-02-26 | 31.21 | $418.00 | 268 |
| 2025-02-25 | 29.87 | $404.58 | 416 |
| 2025-02-24 | 30.91 | $429.00 | 714 |
| 2025-02-21 | 31.06 | $432.52 | 1181 |
| 2025-02-20 | 31.17 | $435.16 | 807 |
| 2025-02-19 | 32.01 | $456.50 | 2031 |
| 2025-02-18 | 31.56 | $451.00 | 4549 |
| 2025-02-14 | 32.85 | $485.10 | 1355 |
| 2025-02-13 | 34.14 | $518.10 | 15225 |
| 2025-02-12 | 34.34 | $523.38 | 132 |
| 2025-02-11 | 35.68 | $558.14 | 344 |
| 2025-02-10 | 34.56 | $542.08 | 129 |
| 2025-02-07 | 33.83 | $531.30 | 95 |
| 2025-02-06 | 34.46 | $550.00 | 176 |
| 2025-02-05 | 34.46 | $550.00 | 218 |
| 2025-02-04 | 35.16 | $572.00 | 478 |
| 2025-02-03 | 36.96 | $627.22 | 201 |
| 2025-01-31 | 38.77 | $680.46 | 240 |
| 2025-01-30 | 38.26 | $671.00 | 155 |
| 2025-01-29 | 38.61 | $682.00 | 71 |
| 2025-01-28 | 39.10 | $697.62 | 242 |
| 2025-01-27 | 37.72 | $668.80 | 283 |
| 2025-01-24 | 40.82 | $770.00 | 201 |
| 2025-01-23 | 40.99 | $775.50 | 977 |
| 2025-01-22 | 42.62 | $827.20 | 139 |
| 2025-01-21 | 39.88 | $764.72 | 240 |
| 2025-01-17 | 40.69 | $792.00 | 148 |
| 2025-01-16 | 39.76 | $770.00 | 154 |
| 2025-01-15 | 39.76 | $770.00 | 353 |
| 2025-01-14 | 40.86 | $811.80 | 295 |
| 2025-01-13 | 40.53 | $803.00 | 226 |
| 2025-01-10 | 41.91 | $858.00 | 227 |
| 2025-01-08 | 41.58 | $848.32 | 379 |
| 2025-01-07 | 43.82 | $939.40 | 232 |
| 2025-01-06 | 44.40 | $962.50 | 240 |
| 2025-01-03 | 43.13 | $921.36 | 886 |
| 2025-01-02 | 44.78 | $991.10 | 1094 |
| 2024-12-31 | 43.17 | $936.76 | 398 |
| 2024-12-30 | 43.13 | $935.22 | 289 |
| 2024-12-27 | 43.72 | $962.94 | 205 |
| 2024-12-26 | 44.04 | $979.00 | 403 |
| 2024-12-24 | 44.88 | $1021.02 | 315 |
| 2024-12-23 | 45.00 | $1027.18 | 180 |
| 2024-12-20 | 44.41 | $1001.00 | 309 |
| 2024-12-19 | 44.16 | $990.00 | 298 |
| 2024-12-18 | 42.50 | $913.22 | 1561 |
| 2024-12-17 | 46.04 | $1122.00 | 587 |
| 2024-12-16 | 46.63 | $1155.00 | 3667 |
| 2024-12-13 | 48.78 | $1276.00 | 1787 |
| 2024-12-12 | 46.65 | $1166.00 | 414 |
| 2024-12-11 | 46.44 | $1155.00 | 578 |
| 2024-12-10 | 46.03 | $1133.00 | 304 |
| 2024-12-09 | 46.37 | $1155.00 | 420 |
| 2024-12-06 | 46.18 | $1144.00 | 506 |
| 2024-12-05 | 46.80 | $1188.00 | 147 |
| 2024-12-04 | 46.46 | $1166.00 | 426 |
| 2024-12-03 | 46.88 | $1199.00 | 350 |
| 2024-12-02 | 47.02 | $1210.00 | 1632 |
| 2024-11-29 | 46.87 | $1199.00 | 324 |
| 2024-11-27 | 46.73 | $1188.00 | 456 |
| 2024-11-26 | 47.21 | $1232.00 | 1134 |
| 2024-11-25 | 45.64 | $1100.00 | 529 |
| 2024-11-22 | 46.74 | $1210.00 | 522 |
| 2024-11-21 | 47.17 | $1254.00 | 681 |
| 2024-11-20 | 46.70 | $1210.00 | 889 |
| 2024-11-19 | 48.64 | $1419.00 | 394 |
| 2024-11-18 | 49.36 | $1496.00 | 847 |
| 2024-11-15 | 51.86 | $1760.00 | 679 |
| 2024-11-14 | 52.28 | $1804.00 | 899 |
| 2024-11-13 | 51.91 | $1760.00 | 2505 |
| 2024-11-12 | 57.04 | $2299.00 | 19735 |
| 2024-11-11 | 49.83 | $1474.00 | 659 |
| 2024-11-08 | 52.16 | $1705.00 | 524 |
| 2024-11-07 | 53.75 | $1859.00 | 765 |
| 2024-11-06 | 52.37 | $1705.00 | 789 |
| 2024-11-05 | 55.27 | $1991.00 | 1359 |
| 2024-11-04 | 57.73 | $2222.00 | 877 |
| 2024-11-01 | 59.29 | $2365.00 | 3705 |
| 2024-10-31 | 60.47 | $2475.00 | 3276 |
| 2024-10-30 | 58.67 | $2222.00 | 1574 |
| 2024-10-29 | 63.73 | $2684.00 | 2296 |
| 2024-10-28 | 67.69 | $3014.00 | 17101 |
| 2024-10-25 | 62.00 | $2178.00 | 4258 |
| 2024-10-24 | 64.27 | $2354.00 | 7182 |
| 2024-10-23 | 72.25 | $2915.00 | 13308 |
| 2024-10-22 | 92.33 | $3949.00 | 173026 |
| 2024-10-21 | 81.54 | $1661.00 | 263562 |
| 2024-10-18 | 37.63 | $454.30 | 5539 |
| 2024-10-17 | 26.55 | $373.78 | 282 |
| 2024-10-16 | 26.86 | $379.28 | 651 |
| 2024-10-15 | 25.38 | $369.38 | 2724 |
| 2024-10-14 | 25.71 | $375.98 | 95 |
| 2024-10-11 | 25.24 | $372.68 | 80 |
| 2024-10-10 | 25.29 | $373.78 | 132 |
| 2024-10-09 | 25.35 | $375.10 | 87 |
| 2024-10-08 | 25.76 | $384.78 | 166 |
| 2024-10-07 | 25.77 | $385.00 | 283 |
| 2024-10-04 | 25.79 | $385.66 | 73 |
| 2024-10-03 | 23.32 | $363.00 | 174 |
| 2024-10-02 | 23.32 | $363.00 | 156 |
| 2024-10-01 | 24.15 | $388.74 | 71 |
| 2024-09-30 | 24.44 | $397.98 | 106 |
| 2024-09-27 | 24.75 | $408.10 | 105 |
| 2024-09-26 | 22.54 | $384.34 | 154 |
| 2024-09-25 | 22.57 | $385.44 | 451 |
| 2024-09-24 | 23.92 | $435.82 | 343 |
| 2024-09-23 | 24.51 | $457.38 | 1066 |
| 2024-09-20 | 21.30 | $420.20 | 235 |
| 2024-09-19 | 21.50 | $429.00 | 421 |
| 2024-09-18 | 19.18 | $401.50 | 287 |
| 2024-09-17 | 16.85 | $374.00 | 579 |
| 2024-09-16 | 17.85 | $430.10 | 386 |
| 2024-09-13 | 18.44 | $462.00 | 414 |
| 2024-09-12 | 18.64 | $473.00 | 665 |
| 2024-09-11 | 19.67 | $528.00 | 10413 |
| 2024-09-10 | 17.62 | $501.82 | 56 |
| 2024-09-09 | 17.78 | $511.50 | 426 |
| 2024-09-06 | 17.87 | $517.22 | 137 |
| 2024-09-05 | 18.36 | $548.90 | 200 |
| 2024-09-04 | 19.03 | $591.80 | 732 |
| 2024-09-03 | 21.58 | $737.00 | 74 |
| 2024-08-30 | 21.90 | $753.28 | 118 |
| 2024-08-29 | 20.93 | $738.76 | 125 |
| 2024-08-28 | 21.38 | $764.94 | 78 |
| 2024-08-27 | 21.51 | $772.64 | 81 |
| 2024-08-26 | 21.51 | $772.64 | 82 |
| 2024-08-23 | 21.71 | $785.18 | 417 |
| 2024-08-22 | 20.89 | $770.22 | 157 |
| 2024-08-21 | 20.97 | $775.50 | 336 |
| 2024-08-20 | 18.43 | $726.00 | 328 |
| 2024-08-19 | 17.31 | $704.00 | 272 |
| 2024-08-16 | 17.40 | $712.80 | 262 |
| 2024-08-15 | 17.45 | $717.20 | 1014 |
| 2024-08-14 | 18.30 | $803.22 | 2339 |
| 2024-08-13 | 19.69 | $935.22 | 3013 |
| 2024-08-12 | 26.17 | $1386.00 | 41 |
| 2024-08-09 | 29.81 | $1562.00 | 15 |
| 2024-08-08 | 29.81 | $1562.00 | 12 |
| 2024-08-07 | 30.28 | $1584.00 | 22 |
| 2024-08-06 | 28.66 | $1551.00 | 24 |
| 2024-08-05 | 29.99 | $1617.00 | 24 |
| 2024-08-02 | 32.35 | $1727.00 | 14 |
| 2024-08-01 | 35.26 | $1848.00 | 20 |
| 2024-07-31 | 35.26 | $1848.00 | 27 |
| 2024-07-30 | 38.68 | $1980.00 | 15 |
| 2024-07-29 | 38.68 | $1980.00 | 15 |
| 2024-07-26 | 40.45 | $2046.00 | 14 |
| 2024-07-25 | 42.62 | $2123.00 | 37 |
| 2024-07-24 | 41.34 | $2090.00 | 38 |
| 2024-07-23 | 44.47 | $2200.00 | 94 |
| 2024-07-22 | 43.25 | $2167.00 | 13 |
| 2024-07-19 | 42.03 | $2134.00 | 11 |
| 2024-07-18 | 43.20 | $2178.00 | 16 |
| 2024-07-17 | 43.49 | $2189.00 | 9 |
| 2024-07-16 | 45.51 | $2266.00 | 21 |
| 2024-07-15 | 42.62 | $2178.00 | 47 |
| 2024-07-12 | 40.36 | $2112.00 | 20 |
| 2024-07-11 | 37.24 | $2024.00 | 9 |
| 2024-07-10 | 37.47 | $2035.00 | 9 |
| 2024-07-09 | 37.10 | $2024.00 | 21 |
| 2024-07-08 | 37.52 | $2046.00 | 29 |
| 2024-07-05 | 38.36 | $2090.00 | 18 |
| 2024-07-03 | 38.57 | $2101.00 | 19 |
| 2024-07-02 | 39.78 | $2167.00 | 19 |
| 2024-07-01 | 38.56 | $2123.00 | 18 |
| 2024-06-28 | 37.35 | $2079.00 | 37 |
| 2024-06-27 | 38.80 | $2167.00 | 90 |
| 2024-06-26 | 38.51 | $2156.00 | 32 |
| 2024-06-25 | 39.92 | $2244.00 | 19 |
| 2024-06-24 | 39.39 | $2222.00 | 47 |
| 2024-06-21 | 39.39 | $2222.00 | 29 |
| 2024-06-20 | 39.86 | $2255.00 | 25 |
| 2024-06-18 | 40.32 | $2288.00 | 22 |
| 2024-06-17 | 42.32 | $2431.00 | 27 |
| 2024-06-14 | 41.47 | $2387.00 | 74 |
| 2024-06-13 | 45.44 | $2662.00 | 31 |
| 2024-06-12 | 48.43 | $2849.00 | 22 |
| 2024-06-11 | 47.26 | $2783.00 | 46 |
| 2024-06-10 | 46.50 | $2739.00 | 33 |
| 2024-06-07 | 45.75 | $2695.00 | 82 |
| 2024-06-06 | 50.62 | $3014.00 | 60 |
| 2024-06-05 | 53.82 | $3201.00 | 109 |
| 2024-06-04 | 53.32 | $3168.00 | 206 |
| 2024-06-03 | 58.68 | $3465.00 | 583 |
| 2024-05-31 | 58.09 | $3421.00 | 3077 |
| 2024-05-30 | 45.20 | $2662.00 | 17 |
| 2024-05-29 | 44.02 | $2607.00 | 47 |
| 2024-05-28 | 37.61 | $2332.00 | 25 |
| 2024-05-24 | 38.96 | $2420.00 | 15 |
| 2024-05-23 | 39.13 | $2431.00 | 40 |
| 2024-05-22 | 41.87 | $2607.00 | 14 |
| 2024-05-21 | 41.38 | $2585.00 | 40 |
| 2024-05-20 | 42.92 | $2684.00 | 23 |
| 2024-05-17 | 44.85 | $2805.00 | 23 |
| 2024-05-16 | 41.91 | $2662.00 | 40 |
| 2024-05-15 | 43.44 | $2761.00 | 41 |
| 2024-05-14 | 44.46 | $2827.00 | 158 |
| 2024-05-13 | 40.46 | $2629.00 | 33 |
| 2024-05-10 | 38.84 | $2552.00 | 19 |
| 2024-05-09 | 40.49 | $2673.00 | 18 |
| 2024-05-08 | 38.22 | $2563.00 | 21 |
| 2024-05-07 | 40.42 | $2728.00 | 29 |
| 2024-05-06 | 42.42 | $2871.00 | 71 |
| 2024-05-03 | 38.64 | $2684.00 | 21 |
| 2024-05-02 | 36.79 | $2596.00 | 16 |
| 2024-05-01 | 34.43 | $2486.00 | 12 |
| 2024-04-30 | 34.55 | $2497.00 | 12 |
| 2024-04-29 | 34.79 | $2519.00 | 4 |
| 2024-04-26 | 33.06 | $2431.00 | 21 |
| 2024-04-25 | 31.11 | $2332.00 | 8 |
| 2024-04-24 | 32.00 | $2431.00 | 18 |
| 2024-04-23 | 32.99 | $2541.00 | 28 |
| 2024-04-22 | 29.89 | $2376.00 | 18 |
| 2024-04-19 | 29.27 | $2343.00 | 35 |
| 2024-04-18 | 30.03 | $2442.00 | 16 |
| 2024-04-17 | 29.84 | $2431.00 | 19 |
| 2024-04-16 | 30.55 | $2530.00 | 19 |
| 2024-04-15 | 30.94 | $2585.00 | 30 |
| 2024-04-12 | 33.65 | $2948.00 | 19 |
| 2024-04-11 | 34.52 | $3058.00 | 15 |
| 2024-04-10 | 35.39 | $3168.00 | 45 |
| 2024-04-09 | 37.07 | $3377.00 | 115 |
| 2024-04-08 | 35.38 | $3256.00 | 20 |
| 2024-04-05 | 35.71 | $3300.00 | 16 |
| 2024-04-04 | 35.57 | $3289.00 | 40 |
| 2024-04-03 | 36.49 | $3421.00 | 89 |
| 2024-04-02 | 32.75 | $3124.00 | 51 |
| 2024-04-01 | 33.65 | $3267.00 | 43 |
| 2024-03-28 | 33.72 | $3278.00 | 27 |
| 2024-03-27 | 30.08 | $2981.00 | 46 |
| 2024-03-26 | 30.26 | $3014.00 | 52 |
| 2024-03-25 | 31.78 | $3300.00 | 70 |
| 2024-03-22 | 32.14 | $3366.00 | 24 |
| 2024-03-21 | 31.65 | $3322.00 | 38 |
| 2024-03-20 | 31.19 | $3278.00 | 94 |
| 2024-03-19 | 33.35 | $3718.00 | 185 |
| 2024-03-18 | 37.77 | $4499.00 | 49 |
| 2024-03-15 | 37.21 | $4444.00 | 34 |
| 2024-03-14 | 37.98 | $4576.00 | 31 |
| 2024-03-13 | 38.17 | $4609.00 | 49 |
| 2024-03-12 | 38.29 | $4631.00 | 106 |
| 2024-03-11 | 41.33 | $5170.00 | 270 |
| 2024-03-08 | 36.76 | $4653.00 | 35 |
| 2024-03-07 | 36.88 | $4675.00 | 57 |
| 2024-03-06 | 37.61 | $4818.00 | 399 |
| 2024-03-05 | 35.16 | $4532.00 | 32 |
| 2024-03-04 | 35.78 | $4664.00 | 31 |
| 2024-03-01 | 37.01 | $4928.00 | 71 |
| 2024-02-29 | 35.43 | $4730.00 | 25 |
| 2024-02-28 | 34.29 | $4587.00 | 15 |
| 2024-02-27 | 34.43 | $4620.00 | 11 |
| 2024-02-26 | 35.33 | $4851.00 | 10 |
| 2024-02-23 | 34.94 | $4796.00 | 12 |
| 2024-02-22 | 35.10 | $4840.00 | 14 |
| 2024-02-21 | 35.45 | $4939.00 | 30 |
| 2024-02-20 | 34.08 | $4719.00 | 23 |
| 2024-02-16 | 34.46 | $4840.00 | 24 |
| 2024-02-15 | 34.33 | $4818.00 | 38 |
| 2024-02-14 | 35.21 | $5115.00 | 40 |
| 2024-02-13 | 35.92 | $5357.00 | 23 |
| 2024-02-12 | 36.02 | $5390.00 | 71 |
| 2024-02-09 | 34.27 | $5038.00 | 112 |
| 2024-02-08 | 33.35 | $4851.00 | 154 |
| 2024-02-07 | 35.94 | $5863.00 | 120 |
| 2024-02-06 | 37.97 | $6600.00 | 125 |
| 2024-02-05 | 40.24 | $7370.00 | 1428 |
| 2024-02-02 | 36.16 | $6501.00 | 145 |
| 2024-02-01 | 40.97 | $8074.00 | 50 |
| 2024-01-31 | 41.94 | $8360.00 | 80 |
| 2024-01-30 | 57.33 | $11792.00 | 68 |
| 2024-01-29 | 58.11 | $11924.00 | 104 |
| 2024-01-26 | 49.91 | $10252.00 | 2 |
| 2024-01-25 | 48.60 | $10021.00 | 4 |
| 2024-01-24 | 49.84 | $10252.00 | 8 |
| 2024-01-23 | 48.59 | $10021.00 | 8 |
| 2024-01-22 | 45.51 | $9471.00 | 4 |
| 2024-01-19 | 43.91 | $9196.00 | 3 |
| 2024-01-18 | 43.28 | $9086.00 | 4 |
| 2024-01-17 | 44.62 | $9394.00 | 5 |
| 2024-01-16 | 45.09 | $9504.00 | 5 |
| 2024-01-12 | 45.41 | $9581.00 | 4 |
| 2024-01-11 | 45.15 | $9526.00 | 5 |
| 2024-01-10 | 45.73 | $9680.00 | 6 |
| 2024-01-09 | 47.89 | $10241.00 | 18 |
| 2024-01-08 | 57.50 | $12331.00 | 38 |
| 2024-01-05 | 48.58 | $10428.00 | 8 |
| 2024-01-04 | 46.86 | $10120.00 | 7 |
| 2024-01-03 | 44.01 | $9625.00 | 5 |
| 2024-01-02 | 47.28 | $10296.00 | 4 |
| 2023-12-29 | 46.28 | $10120.00 | 13 |
| 2023-12-28 | 46.28 | $10120.00 | 19 |
| 2023-12-27 | 43.27 | $9570.00 | 13 |
| 2023-12-26 | 41.78 | $9306.00 | 9 |
| 2023-12-22 | 41.87 | $9328.00 | 8 |
| 2023-12-21 | 41.17 | $9196.00 | 7 |
| 2023-12-20 | 42.97 | $9680.00 | 12 |
| 2023-12-19 | 42.70 | $9625.00 | 8 |
| 2023-12-18 | 43.76 | $9922.00 | 6 |
| 2023-12-15 | 40.75 | $9284.00 | 11 |
| 2023-12-14 | 42.54 | $9812.00 | 6 |
| 2023-12-13 | 41.26 | $9537.00 | 11 |
| 2023-12-12 | 36.19 | $8503.00 | 14 |
| 2023-12-11 | 38.76 | $9339.00 | 9 |
| 2023-12-08 | 41.52 | $10164.00 | 7 |
| 2023-12-07 | 41.31 | $10120.00 | 6 |
| 2023-12-06 | 42.79 | $10560.00 | 6 |
| 2023-12-05 | 42.97 | $10615.00 | 4 |
| 2023-12-04 | 42.92 | $10604.00 | 8 |
| 2023-12-01 | 42.21 | $10428.00 | 3 |
| 2023-11-30 | 42.84 | $10648.00 | 3 |
| 2023-11-29 | 43.12 | $10747.00 | 4 |
| 2023-11-28 | 40.53 | $10043.00 | 5 |
| 2023-11-27 | 42.94 | $10956.00 | 7 |
| 2023-11-24 | 46.90 | $12320.00 | 2 |
| 2023-11-22 | 43.42 | $11363.00 | 1 |
| 2023-11-21 | 43.34 | $11341.00 | 3 |
| 2023-11-20 | 43.55 | $11418.00 | 7 |
| 2023-11-17 | 41.73 | $10890.00 | 2 |
| 2023-11-16 | 40.32 | $10483.00 | 3 |
| 2023-11-15 | 42.62 | $11440.00 | 7 |
| 2023-11-14 | 38.81 | $10340.00 | 4 |
| 2023-11-13 | 37.87 | $10076.00 | 5 |
| 2023-11-10 | 36.95 | $9812.00 | 3 |
| 2023-11-09 | 36.65 | $9724.00 | 10 |
| 2023-11-08 | 38.74 | $10780.00 | 11 |
| 2023-11-07 | 42.22 | $12397.00 | 9 |
| 2023-11-06 | 50.13 | $15378.00 | 13 |
| 2023-11-03 | 45.79 | $14036.00 | 15 |
| 2023-11-02 | 33.42 | $11022.00 | 8 |
| 2023-11-01 | 27.33 | $9856.00 | 7 |
| 2023-10-31 | 26.61 | $9724.00 | 22 |
| 2023-10-30 | 22.46 | $8976.00 | 8 |
| 2023-10-27 | 21.28 | $8767.00 | 19 |
| 2023-10-26 | 22.17 | $9350.00 | 14 |
| 2023-10-25 | 24.02 | $10472.00 | 12 |
| 2023-10-24 | 24.81 | $10923.00 | 23 |
| 2023-10-23 | 28.20 | $12661.00 | 8 |
| 2023-10-20 | 29.39 | $13200.00 | 8 |
| 2023-10-19 | 30.27 | $13596.00 | 3 |
| 2023-10-18 | 31.69 | $14212.00 | 5 |
| 2023-10-17 | 32.41 | $14520.00 | 5 |
| 2023-10-16 | 32.04 | $14443.00 | 7 |
| 2023-10-13 | 31.39 | $14300.00 | 5 |
| 2023-10-12 | 31.79 | $14498.00 | 8 |
| 2023-10-11 | 33.66 | $15400.00 | 6 |
| 2023-10-10 | 33.66 | $15400.00 | 12 |
| 2023-10-09 | 33.66 | $15400.00 | 5 |
| 2023-10-06 | 33.83 | $15488.00 | 3 |
| 2023-10-05 | 35.33 | $16280.00 | 3 |
| 2023-10-04 | 35.33 | $16280.00 | 13 |
| 2023-10-03 | 32.64 | $15488.00 | 7 |
| 2023-10-02 | 34.29 | $16456.00 | 2 |
| 2023-09-29 | 35.94 | $17380.00 | 4 |
| 2023-09-28 | 33.78 | $16720.00 | 8 |
| 2023-09-27 | 32.84 | $16434.00 | 5 |
| 2023-09-26 | 34.59 | $17512.00 | 5 |
| 2023-09-25 | 32.93 | $16984.00 | 3 |
| 2023-09-22 | 33.03 | $17050.00 | 9 |
| 2023-09-21 | 35.94 | $18909.00 | 7 |
| 2023-09-20 | 37.29 | $19712.00 | 3 |
| 2023-09-19 | 37.62 | $19910.00 | 2 |
| 2023-09-18 | 36.79 | $19602.00 | 7 |
| 2023-09-15 | 41.59 | $22418.00 | 4 |
| 2023-09-14 | 42.03 | $22660.00 | 3 |
| 2023-09-13 | 42.43 | $22880.00 | 2 |
| 2023-09-12 | 44.82 | $24200.00 | 2 |
| 2023-09-11 | 41.14 | $22660.00 | 3 |
| 2023-09-08 | 43.09 | $23760.00 | 3 |
| 2023-09-07 | 39.38 | $22264.00 | 9 |
| 2023-09-06 | 40.31 | $22825.00 | 4 |
| 2023-09-05 | 42.84 | $24288.00 | 7 |
| 2023-09-01 | 40.05 | $23144.00 | 3 |
| 2023-08-31 | 39.37 | $22869.00 | 4 |
| 2023-08-30 | 41.08 | $23936.00 | 21 |
| 2023-08-29 | 31.91 | $20449.00 | 3 |
| 2023-08-28 | 32.07 | $20570.00 | 3 |
| 2023-08-25 | 31.83 | $20482.00 | 3 |
| 2023-08-24 | 30.95 | $20152.00 | 4 |
| 2023-08-23 | 31.03 | $20218.00 | 5 |
| 2023-08-22 | 32.28 | $21318.00 | 11 |
| 2023-08-21 | 28.40 | $19767.00 | 22 |
| 2023-08-18 | 31.50 | $22572.00 | 29 |
| 2023-08-17 | 33.39 | $24101.00 | 10 |
| 2023-08-16 | 34.73 | $25135.00 | 6 |
| 2023-08-15 | 34.17 | $24904.00 | 22 |
| 2023-08-14 | 37.93 | $27709.00 | 6 |
| 2023-08-11 | 37.94 | $27720.00 | 8 |
| 2023-08-10 | 38.67 | $28248.00 | 55 |
| 2023-08-09 | 38.48 | $28160.00 | 87 |
| 2023-08-08 | 39.68 | $29084.00 | 9 |
| 2023-08-07 | 40.81 | $29953.00 | 11 |
| 2023-08-04 | 42.95 | $31548.00 | 4 |
| 2023-08-03 | 43.79 | $32164.00 | 6 |
| 2023-08-02 | 43.03 | $31724.00 | 13 |
| 2023-08-01 | 44.70 | $33000.00 | 4 |
| 2023-07-31 | 45.27 | $33440.00 | 6 |
| 2023-07-28 | 44.25 | $32780.00 | 10 |
| 2023-07-27 | 41.37 | $30943.00 | 23 |
| 2023-07-26 | 44.33 | $33440.00 | 15 |
| 2023-07-25 | 43.99 | $33220.00 | 12 |
| 2023-07-24 | 45.61 | $34584.00 | 18 |
| 2023-07-21 | 47.99 | $36520.00 | 18 |
| 2023-07-20 | 49.96 | $38060.00 | 35 |
| 2023-07-19 | 49.68 | $37840.00 | 52 |
| 2023-07-18 | 61.45 | $45760.00 | 72 |
| 2023-07-17 | 55.78 | $41250.00 | 28 |
| 2023-07-14 | 47.69 | $36256.00 | 3 |
| 2023-07-13 | 48.15 | $36531.00 | 6 |
| 2023-07-12 | 44.87 | $34749.00 | 10 |
| 2023-07-11 | 50.73 | $38170.00 | 7 |
| 2023-07-10 | 50.85 | $38236.00 | 2 |
| 2023-07-07 | 50.93 | $38280.00 | 4 |
| 2023-07-06 | 49.69 | $37532.00 | 7 |
| 2023-07-05 | 55.29 | $40700.00 | 27 |
| 2023-07-03 | 58.32 | $42240.00 | 8 |
| 2023-06-30 | 57.60 | $41734.00 | 40 |
| 2023-06-29 | 47.97 | $36080.00 | 43 |
| 2023-06-28 | 45.04 | $34683.00 | 169 |
| 2023-06-27 | 40.18 | $32560.00 | 4 |
| 2023-06-26 | 40.23 | $32593.00 | 3 |
| 2023-06-23 | 40.03 | $32505.00 | 5 |
| 2023-06-22 | 42.18 | $33924.00 | 2 |
| 2023-06-21 | 43.49 | $34760.00 | 4 |
| 2023-06-20 | 44.17 | $35200.00 | 4 |
| 2023-06-16 | 45.79 | $36245.00 | 4 |
| 2023-06-15 | 47.65 | $37411.00 | 4 |
| 2023-06-14 | 47.63 | $37400.00 | 5 |
| 2023-06-13 | 50.17 | $39006.00 | 6 |
| 2023-06-12 | 53.20 | $40821.00 | 2 |
| 2023-06-09 | 51.35 | $39622.00 | 3 |
| 2023-06-08 | 51.53 | $39732.00 | 4 |
| 2023-06-07 | 53.66 | $41063.00 | 3 |
| 2023-06-06 | 55.59 | $42240.00 | 5 |
| 2023-06-05 | 54.92 | $41723.00 | 13 |
| 2023-06-02 | 61.91 | $45760.00 | 37 |
| 2023-06-01 | 55.72 | $41096.00 | 11 |
| 2023-05-31 | 50.47 | $37895.00 | 7 |
| 2023-05-30 | 45.58 | $35343.00 | 16 |
| 2023-05-26 | 53.01 | $39160.00 | 19 |
| 2023-05-25 | 49.40 | $37400.00 | 18 |
| 2023-05-24 | 41.97 | $34320.00 | 2 |
| 2023-05-23 | 42.48 | $34584.00 | 2 |
| 2023-05-22 | 42.60 | $34650.00 | 2 |
| 2023-05-19 | 41.27 | $34100.00 | 3 |
| 2023-05-18 | 39.66 | $33440.00 | 4 |
| 2023-05-17 | 40.47 | $33946.00 | 5 |
| 2023-05-16 | 42.31 | $35090.00 | 4 |
| 2023-05-15 | 42.92 | $35464.00 | 2 |
| 2023-05-12 | 43.94 | $36102.00 | 2 |
| 2023-05-11 | 43.28 | $35772.00 | 2 |
| 2023-05-10 | 43.41 | $35860.00 | 3 |
| 2023-05-09 | 43.42 | $35871.00 | 2 |
| 2023-05-08 | 42.27 | $35222.00 | 3 |
| 2023-05-05 | 42.62 | $35497.00 | 4 |
| 2023-05-04 | 41.32 | $34727.00 | 2 |
| 2023-05-03 | 41.93 | $35244.00 | 6 |
| 2023-05-02 | 40.46 | $34331.00 | 5 |
| 2023-05-01 | 39.26 | $33572.00 | 7 |
| 2023-04-28 | 41.83 | $35992.00 | 5 |
| 2023-04-27 | 41.99 | $36146.00 | 5 |
| 2023-04-26 | 40.62 | $35200.00 | 7 |
| 2023-04-25 | 41.40 | $35992.00 | 12 |
| 2023-04-24 | 44.76 | $39248.00 | 37 |
| 2023-04-21 | 54.94 | $47080.00 | 21 |
| 2023-04-20 | 57.02 | $48400.00 | 54 |
| 2023-04-19 | 50.50 | $43560.00 | 143 |
| 2023-04-18 | 47.76 | $41800.00 | 51 |
| 2023-04-17 | 45.62 | $40480.00 | 16 |
| 2023-04-14 | 38.71 | $36663.00 | 3 |
| 2023-04-13 | 39.46 | $37268.00 | 4 |
| 2023-04-12 | 36.51 | $35750.00 | 2 |
| 2023-04-11 | 36.73 | $35948.00 | 2 |
| 2023-04-10 | 36.78 | $35992.00 | 3 |
| 2023-04-06 | 37.33 | $36520.00 | 2 |
| 2023-04-05 | 35.03 | $35200.00 | 2 |
| 2023-04-04 | 36.74 | $36960.00 | 2 |
| 2023-04-03 | 38.52 | $38720.00 | 2 |
| 2023-03-31 | 39.89 | $40040.00 | 3 |
| 2023-03-30 | 39.41 | $39732.00 | 3 |
| 2023-03-29 | 39.21 | $39600.00 | 4 |
| 2023-03-28 | 40.47 | $40920.00 | 2 |
| 2023-03-27 | 40.83 | $41305.00 | 3 |
| 2023-03-24 | 38.52 | $39600.00 | 2 |
| 2023-03-23 | 34.77 | $36960.00 | 5 |
| 2023-03-22 | 32.86 | $35662.00 | 3 |
| 2023-03-21 | 31.47 | $34716.00 | 6 |
| 2023-03-20 | 29.40 | $33308.00 | 5 |
| 2023-03-17 | 29.88 | $34089.00 | 15 |
| 2023-03-16 | 31.23 | $36300.00 | 9 |
| 2023-03-15 | 31.29 | $36388.00 | 9 |
| 2023-03-14 | 32.01 | $37609.00 | 5 |
| 2023-03-13 | 33.62 | $40260.00 | 12 |
| 2023-03-10 | 32.85 | $39622.00 | 15 |
| 2023-03-09 | 35.84 | $44440.00 | 8 |
| 2023-03-08 | 37.62 | $47080.00 | 4 |
| 2023-03-07 | 37.13 | $46640.00 | 6 |
| 2023-03-06 | 38.58 | $48840.00 | 5 |
| 2023-03-03 | 39.46 | $50160.00 | 6 |
| 2023-03-02 | 40.04 | $51040.00 | 8 |
| 2023-03-01 | 39.19 | $50160.00 | 10 |
| 2023-02-28 | 43.26 | $56320.00 | 12 |
| 2023-02-27 | 38.02 | $51040.00 | 37 |
| 2023-02-24 | 44.53 | $59840.00 | 13 |
| 2023-02-23 | 45.64 | $61160.00 | 175 |
| 2023-02-22 | 56.90 | $72160.00 | 3 |
| 2023-02-21 | 59.12 | $73920.00 | 3 |
| 2023-02-17 | 60.81 | $75240.00 | 3 |
| 2023-02-16 | 58.56 | $72600.00 | 2 |
| 2023-02-15 | 56.17 | $69960.00 | 2 |
| 2023-02-14 | 54.51 | $68200.00 | 2 |
| 2023-02-13 | 55.00 | $68640.00 | 1 |
| 2023-02-10 | 54.21 | $67760.00 | 3 |
| 2023-02-09 | 59.69 | $72600.00 | 2 |
| 2023-02-08 | 60.75 | $73480.00 | 1 |
| 2023-02-07 | 66.34 | $77880.00 | 4 |
| 2023-02-06 | 66.93 | $78320.00 | 5 |
| 2023-02-03 | 64.86 | $75240.00 | 6 |
| 2023-02-02 | 60.52 | $69520.00 | 6 |
| 2023-02-01 | 56.17 | $64680.00 | 2 |
| 2023-01-31 | 56.17 | $64680.00 | 3 |
| 2023-01-30 | 58.28 | $66440.00 | 8 |
| 2023-01-27 | 50.82 | $58960.00 | 2 |
| 2023-01-26 | 49.30 | $57640.00 | 1 |
| 2023-01-25 | 50.28 | $58520.00 | 2 |
| 2023-01-24 | 49.81 | $58080.00 | 1 |
| 2023-01-23 | 48.88 | $57200.00 | 4 |
| 2023-01-20 | 49.19 | $57519.00 | 4 |
| 2023-01-19 | 50.15 | $58520.00 | 3 |
| 2023-01-18 | 50.56 | $58960.00 | 2 |
| 2023-01-17 | 53.05 | $61600.00 | 4 |
| 2023-01-13 | 54.31 | $62920.00 | 4 |
| 2023-01-12 | 51.37 | $59400.00 | 4 |
| 2023-01-11 | 51.37 | $59400.00 | 6 |
| 2023-01-10 | 52.91 | $61160.00 | 6 |
| 2023-01-09 | 50.81 | $58520.00 | 8 |
| 2023-01-06 | 54.67 | $62920.00 | 15 |
| 2023-01-05 | 69.76 | $76120.00 | 21 |
| 2023-01-04 | 70.37 | $76560.00 | 26 |
| 2023-01-03 | 66.12 | $69960.00 | 9 |
| 2022-12-30 | 61.17 | $63800.00 | 7 |
| 2022-12-29 | 51.57 | $55000.00 | 7 |
| 2022-12-28 | 47.90 | $52360.00 | 8 |
| 2022-12-27 | 32.51 | $44000.00 | 8 |
| 2022-12-23 | 32.51 | $44000.00 | 3 |
| 2022-12-22 | 34.70 | $45980.00 | 6 |
| 2022-12-21 | 31.28 | $44440.00 | 6 |
| 2022-12-20 | 31.73 | $44880.00 | 5 |
| 2022-12-19 | 35.10 | $47960.00 | 3 |
| 2022-12-16 | 40.33 | $51920.00 | 2 |
| 2022-12-15 | 40.97 | $52360.00 | 3 |
| 2022-12-14 | 38.16 | $51040.00 | 5 |
| 2022-12-13 | 36.55 | $50303.00 | 5 |
| 2022-12-12 | 41.90 | $54120.00 | 3 |
| 2022-12-09 | 44.39 | $55660.00 | 2 |
| 2022-12-08 | 41.06 | $54120.00 | 1 |
| 2022-12-07 | 43.92 | $55880.00 | 2 |
| 2022-12-06 | 42.15 | $55066.00 | 4 |
| 2022-12-05 | 44.95 | $56760.00 | 2 |
| 2022-12-02 | 46.47 | $57640.00 | 1 |
| 2022-12-01 | 46.47 | $57640.00 | 2 |
| 2022-11-30 | 49.49 | $59400.00 | 2 |
| 2022-11-29 | 46.16 | $57640.00 | 1 |
| 2022-11-28 | 46.90 | $58080.00 | 3 |
| 2022-11-25 | 44.38 | $56760.00 | 0 |
| 2022-11-23 | 46.40 | $58036.00 | 2 |
| 2022-11-22 | 42.17 | $55880.00 | 2 |
| 2022-11-21 | 42.17 | $55880.00 | 2 |
| 2022-11-18 | 42.79 | $56320.00 | 1 |
| 2022-11-17 | 44.03 | $57200.00 | 1 |
| 2022-11-16 | 44.64 | $57640.00 | 3 |
| 2022-11-15 | 47.13 | $59400.00 | 3 |
| 2022-11-14 | 51.94 | $62480.00 | 2 |
| 2022-11-11 | 49.85 | $61160.00 | 2 |
| 2022-11-10 | 44.52 | $58080.00 | 2 |
| 2022-11-09 | 42.87 | $57200.00 | 2 |
| 2022-11-08 | 44.11 | $58080.00 | 1 |
| 2022-11-07 | 41.70 | $56760.00 | 2 |
| 2022-11-04 | 43.48 | $58080.00 | 2 |
| 2022-11-03 | 42.71 | $57640.00 | 1 |
| 2022-11-02 | 43.85 | $58520.00 | 1 |
| 2022-11-01 | 46.46 | $60456.00 | 0 |
| 2022-10-31 | 45.48 | $59840.00 | 1 |
| 2022-10-28 | 48.48 | $62040.00 | 1 |
| 2022-10-27 | 45.76 | $60280.00 | 1 |
| 2022-10-26 | 45.07 | $59840.00 | 2 |
| 2022-10-25 | 43.00 | $58520.00 | 2 |
| 2022-10-24 | 38.61 | $55880.00 | 3 |
| 2022-10-21 | 39.09 | $56320.00 | 4 |
| 2022-10-20 | 39.09 | $56320.00 | 2 |
| 2022-10-19 | 39.98 | $57200.00 | 2 |
| 2022-10-18 | 42.75 | $59840.00 | 1 |
| 2022-10-17 | 43.23 | $60280.00 | 2 |
| 2022-10-14 | 40.72 | $58520.00 | 3 |
| 2022-10-13 | 41.60 | $59400.00 | 3 |
| 2022-10-12 | 37.80 | $56760.00 | 4 |
| 2022-10-11 | 37.80 | $56760.00 | 3 |
| 2022-10-10 | 37.80 | $56760.00 | 6 |
| 2022-10-07 | 40.83 | $60280.00 | 2 |
| 2022-10-06 | 42.04 | $61600.00 | 1 |
| 2022-10-05 | 44.97 | $64680.00 | 2 |
| 2022-10-04 | 43.91 | $63800.00 | 2 |
| 2022-10-03 | 39.47 | $60280.00 | 7 |
| 2022-09-30 | 41.01 | $62040.00 | 1 |
| 2022-09-29 | 40.46 | $61600.00 | 2 |
| 2022-09-28 | 42.34 | $63800.00 | 2 |
| 2022-09-27 | 40.77 | $62480.00 | 1 |
| 2022-09-26 | 40.25 | $62040.00 | 3 |
| 2022-09-23 | 40.25 | $62040.00 | 6 |
| 2022-09-22 | 43.32 | $66000.00 | 4 |
| 2022-09-21 | 45.13 | $68200.00 | 2 |
| 2022-09-20 | 44.69 | $67760.00 | 2 |
| 2022-09-19 | 46.09 | $69520.00 | 2 |
| 2022-09-16 | 45.69 | $69080.00 | 4 |
| 2022-09-15 | 49.21 | $73480.00 | 1 |
| 2022-09-14 | 48.45 | $72600.00 | 2 |
| 2022-09-13 | 50.78 | $75460.00 | 2 |
| 2022-09-12 | 52.43 | $77440.00 | 3 |
| 2022-09-09 | 52.43 | $77440.00 | 3 |
| 2022-09-08 | 51.16 | $75680.00 | 2 |
| 2022-09-07 | 48.87 | $72600.00 | 2 |
| 2022-09-06 | 50.47 | $74800.00 | 5 |
| 2022-09-02 | 47.88 | $71280.00 | 3 |
| 2022-09-01 | 46.89 | $69960.00 | 6 |
| 2022-08-31 | 47.17 | $70400.00 | 9 |
| 2022-08-30 | 49.75 | $74360.00 | 10 |
| 2022-08-29 | 53.45 | $79640.00 | 7 |
| 2022-08-26 | 55.41 | $82280.00 | 3 |
| 2022-08-25 | 59.18 | $87120.00 | 3 |
| 2022-08-24 | 62.10 | $90640.00 | 4 |
| 2022-08-23 | 58.71 | $84480.00 | 4 |
| 2022-08-22 | 58.71 | $84480.00 | 6 |
| 2022-08-19 | 61.55 | $88000.00 | 10 |
| 2022-08-18 | 67.36 | $94600.00 | 16 |
| 2022-08-17 | 80.30 | $106480.00 | 61 |
| 2022-08-16 | 77.40 | $98120.00 | 85 |
| 2022-08-15 | 74.80 | $91960.00 | 36 |
| 2022-08-12 | 66.40 | $77880.00 | 7 |
| 2022-08-11 | 54.16 | $66000.00 | 1 |
| 2022-08-10 | 53.57 | $65560.00 | 2 |
| 2022-08-09 | 51.78 | $64240.00 | 1 |
| 2022-08-08 | 55.86 | $66880.00 | 5 |
| 2022-08-05 | 50.28 | $62920.00 | 3 |
| 2022-08-04 | 48.21 | $61600.00 | 2 |
| 2022-08-03 | 44.54 | $59400.00 | 2 |
| 2022-08-02 | 43.79 | $58960.00 | 2 |
| 2022-08-01 | 42.30 | $58080.00 | 6 |
| 2022-07-29 | 46.39 | $61160.00 | 2 |
| 2022-07-28 | 48.97 | $62920.00 | 2 |
| 2022-07-27 | 45.37 | $60720.00 | 1 |
| 2022-07-26 | 45.98 | $61160.00 | 1 |
| 2022-07-25 | 45.28 | $60720.00 | 1 |
| 2022-07-22 | 47.03 | $62040.00 | 2 |
| 2022-07-21 | 51.44 | $65120.00 | 2 |
| 2022-07-20 | 50.82 | $64680.00 | 3 |
| 2022-07-19 | 47.61 | $62480.00 | 1 |
| 2022-07-18 | 45.58 | $61160.00 | 2 |
| 2022-07-15 | 48.55 | $63360.00 | 1 |
| 2022-07-14 | 47.25 | $62480.00 | 1 |
| 2022-07-13 | 48.41 | $63360.00 | 0 |
| 2022-07-12 | 47.80 | $62920.00 | 3 |
| 2022-07-11 | 51.27 | $65560.00 | 2 |
| 2022-07-08 | 47.66 | $62920.00 | 3 |
| 2022-07-07 | 47.04 | $62480.00 | 5 |
| 2022-07-06 | 47.58 | $62920.00 | 2 |
| 2022-07-05 | 47.58 | $62920.00 | 2 |
| 2022-07-01 | 44.73 | $60720.00 | 2 |
| 2022-06-30 | 45.20 | $61160.00 | 3 |
| 2022-06-29 | 43.52 | $59840.00 | 2 |
| 2022-06-28 | 45.27 | $61600.00 | 2 |
| 2022-06-27 | 47.55 | $63800.00 | 2 |
| 2022-06-24 | 44.92 | $61600.00 | 2 |
| 2022-06-23 | 42.73 | $59840.00 | 2 |
| 2022-06-22 | 39.90 | $57640.00 | 2 |
| 2022-06-21 | 42.71 | $60720.00 | 2 |
| 2022-06-17 | 38.61 | $57640.00 | 2 |
| 2022-06-16 | 38.00 | $57200.00 | 2 |
| 2022-06-15 | 40.26 | $59840.00 | 3 |
| 2022-06-14 | 37.31 | $57640.00 | 3 |
| 2022-06-13 | 37.31 | $57640.00 | 3 |
| 2022-06-10 | 41.36 | $62480.00 | 2 |
| 2022-06-09 | 42.55 | $63800.00 | 3 |
| 2022-06-08 | 46.37 | $67760.00 | 3 |
| 2022-06-07 | 41.97 | $64240.00 | 3 |
| 2022-06-06 | 41.97 | $64240.00 | 2 |
| 2022-06-03 | 43.17 | $65560.00 | 2 |
| 2022-06-02 | 40.48 | $63360.00 | 3 |
| 2022-06-01 | 39.39 | $62480.00 | 2 |
| 2022-05-31 | 41.18 | $64680.00 | 4 |
| 2022-05-27 | 42.28 | $66000.00 | 3 |
| 2022-05-26 | 41.79 | $65560.00 | 3 |
| 2022-05-25 | 40.83 | $64680.00 | 5 |
| 2022-05-24 | 45.44 | $70400.00 | 2 |
| 2022-05-23 | 44.98 | $69960.00 | 1 |
| 2022-05-20 | 41.28 | $66440.00 | 2 |
| 2022-05-19 | 41.28 | $66440.00 | 1 |
| 2022-05-18 | 38.96 | $64240.00 | 3 |
| 2022-05-17 | 42.12 | $68640.00 | 2 |
| 2022-05-16 | 39.80 | $66440.00 | 4 |
| 2022-05-13 | 40.10 | $66880.00 | 6 |
| 2022-05-12 | 29.87 | $58080.00 | 3 |
| 2022-05-11 | 27.51 | $56320.00 | 4 |
| 2022-05-10 | 30.69 | $62040.00 | 2 |
| 2022-05-09 | 28.89 | $60720.00 | 7 |
| 2022-05-06 | 32.96 | $67320.00 | 3 |
| 2022-05-05 | 34.83 | $69960.00 | 4 |
| 2022-05-04 | 36.46 | $72160.00 | 2 |
| 2022-05-03 | 35.89 | $71720.00 | 2 |
| 2022-05-02 | 35.34 | $71280.00 | 1 |
| 2022-04-29 | 34.26 | $70400.00 | 3 |
| 2022-04-28 | 33.21 | $69520.00 | 6 |
| 2022-04-27 | 34.52 | $71720.00 | 3 |
| 2022-04-26 | 35.59 | $73480.00 | 5 |
| 2022-04-25 | 35.59 | $73480.00 | 5 |
| 2022-04-22 | 37.71 | $77000.00 | 4 |
| 2022-04-21 | 37.71 | $77000.00 | 7 |
| 2022-04-20 | 43.54 | $85800.00 | 2 |
| 2022-04-19 | 41.83 | $84040.00 | 2 |
| 2022-04-18 | 38.28 | $80520.00 | 7 |
| 2022-04-14 | 43.31 | $87560.00 | 2 |
| 2022-04-13 | 43.31 | $87560.00 | 4 |
| 2022-04-12 | 42.45 | $86680.00 | 4 |
| 2022-04-11 | 44.03 | $88880.00 | 4 |
| 2022-04-08 | 45.30 | $90640.00 | 2 |
| 2022-04-07 | 45.61 | $91080.00 | 4 |
| 2022-04-06 | 47.16 | $93280.00 | 5 |
| 2022-04-05 | 48.10 | $94600.00 | 7 |
| 2022-04-04 | 53.45 | $101640.00 | 3 |
| 2022-04-01 | 50.85 | $98120.00 | 5 |
| 2022-03-31 | 51.88 | $99440.00 | 5 |
| 2022-03-30 | 53.25 | $101200.00 | 8 |
| 2022-03-29 | 53.93 | $102080.00 | 6 |
| 2022-03-28 | 52.49 | $99880.00 | 4 |
| 2022-03-25 | 55.79 | $104280.00 | 5 |
| 2022-03-24 | 55.79 | $104280.00 | 5 |
| 2022-03-23 | 53.69 | $100760.00 | 12 |
| 2022-03-22 | 56.56 | $104720.00 | 6 |
| 2022-03-21 | 55.56 | $102960.00 | 8 |
| 2022-03-18 | 58.44 | $106920.00 | 14 |
| 2022-03-17 | 54.72 | $100320.00 | 12 |
| 2022-03-16 | 50.82 | $94160.00 | 7 |
| 2022-03-15 | 47.11 | $88880.00 | 6 |
| 2022-03-14 | 46.14 | $87560.00 | 8 |
| 2022-03-11 | 49.58 | $92840.00 | 8 |
| 2022-03-10 | 52.69 | $97240.00 | 7 |
| 2022-03-09 | 51.82 | $95920.00 | 10 |
| 2022-03-08 | 48.57 | $91080.00 | 21 |
| 2022-03-07 | 47.96 | $90200.00 | 14 |
| 2022-03-04 | 50.51 | $94160.00 | 10 |
| 2022-03-03 | 49.95 | $93280.00 | 10 |
| 2022-03-02 | 52.20 | $96800.00 | 24 |
| 2022-03-01 | 54.24 | $99880.00 | 6 |
| 2022-02-28 | 54.53 | $100320.00 | 11 |
| 2022-02-25 | 53.35 | $98120.00 | 5 |
| 2022-02-24 | 53.12 | $97680.00 | 16 |
| 2022-02-23 | 49.04 | $90200.00 | 8 |
| 2022-02-22 | 51.28 | $94160.00 | 12 |
| 2022-02-18 | 53.08 | $97240.00 | 10 |
| 2022-02-17 | 52.85 | $96800.00 | 18 |
| 2022-02-16 | 57.54 | $104720.00 | 9 |
| 2022-02-15 | 57.14 | $103840.00 | 14 |
| 2022-02-14 | 53.82 | $96800.00 | 10 |
| 2022-02-11 | 55.09 | $99000.00 | 15 |
| 2022-02-10 | 55.84 | $100320.00 | 13 |
| 2022-02-09 | 56.57 | $101640.00 | 14 |
| 2022-02-08 | 55.65 | $99440.00 | 6 |
| 2022-02-07 | 55.65 | $99440.00 | 12 |
| 2022-02-04 | 54.61 | $96800.00 | 20 |
| 2022-02-03 | 51.36 | $88880.00 | 7 |
| 2022-02-02 | 50.99 | $88000.00 | 8 |
| 2022-02-01 | 51.93 | $90200.00 | 19 |
| 2022-01-31 | 50.90 | $87560.00 | 20 |
| 2022-01-28 | 48.08 | $80520.00 | 38 |
| 2022-01-27 | 48.41 | $81400.00 | 151 |
| 2022-01-26 | 49.87 | $85360.00 | 24 |
| 2022-01-25 | 50.03 | $85800.00 | 21 |
| 2022-01-24 | 49.11 | $83160.00 | 35 |
| 2022-01-21 | 48.04 | $80080.00 | 49 |
| 2022-01-20 | 50.94 | $88880.00 | 44 |
| 2022-01-19 | 51.84 | $91520.00 | 29 |
| 2022-01-18 | 52.57 | $93720.00 | 41 |
| 2022-01-14 | 54.47 | $99440.00 | 36 |
| 2022-01-13 | 54.75 | $100320.00 | 81 |
| 2022-01-12 | 60.21 | $116160.00 | 149 |
| 2022-01-11 | 56.93 | $103400.00 | 82 |
| 2022-01-10 | 57.08 | $103840.00 | 133 |
| 2022-01-07 | 55.47 | $97680.00 | 193 |
| 2022-01-06 | 55.36 | $97240.00 | 353 |
| 2022-01-05 | 56.18 | $99880.00 | 290 |
| 2022-01-04 | 63.93 | $122760.00 | 1090 |
| 2022-01-03 | 77.86 | $154000.00 | 5649 |
| 2021-12-31 | 38.72 | $57640.00 | 15 |
| 2021-12-30 | 38.24 | $57200.00 | 19 |
| 2021-12-29 | 33.87 | $53240.00 | 11 |
| 2021-12-28 | 36.31 | $57200.00 | 10 |
| 2021-12-27 | 37.75 | $59400.00 | 13 |
| 2021-12-23 | 40.49 | $63360.00 | 8 |
| 2021-12-22 | 39.56 | $62480.00 | 9 |
| 2021-12-21 | 33.69 | $57200.00 | 10 |
| 2021-12-20 | 35.90 | $60720.00 | 10 |
| 2021-12-17 | 35.90 | $60720.00 | 11 |
| 2021-12-16 | 32.39 | $57640.00 | 7 |
| 2021-12-15 | 31.89 | $57200.00 | 14 |
| 2021-12-14 | 31.40 | $56760.00 | 7 |
| 2021-12-13 | 32.74 | $59400.00 | 8 |
| 2021-12-10 | 35.61 | $64680.00 | 8 |
| 2021-12-09 | 36.11 | $65560.00 | 9 |
| 2021-12-08 | 35.24 | $64680.00 | 8 |
| 2021-12-07 | 35.94 | $66000.00 | 11 |
| 2021-12-06 | 25.19 | $55880.00 | 20 |
| 2021-12-03 | 26.28 | $58520.00 | 9 |
| 2021-12-02 | 27.22 | $60720.00 | 11 |
| 2021-12-01 | 27.78 | $62040.00 | 10 |
| 2021-11-30 | 28.53 | $63800.00 | 14 |
| 2021-11-29 | 29.47 | $66000.00 | 6 |
| 2021-11-26 | 31.03 | $69520.00 | 4 |
| 2021-11-24 | 32.45 | $72600.00 | 8 |
| 2021-11-23 | 28.91 | $69080.00 | 19 |
| 2021-11-22 | 26.14 | $66440.00 | 37 |
| 2021-11-19 | 30.46 | $76560.00 | 17 |
| 2021-11-18 | 24.82 | $71720.00 | 38 |
| 2021-11-17 | 32.57 | $86680.00 | 10 |
| 2021-11-16 | 32.57 | $86680.00 | 12 |
| 2021-11-15 | 34.88 | $90200.00 | 12 |
| 2021-11-12 | 35.48 | $91080.00 | 9 |
| 2021-11-11 | 36.98 | $93280.00 | 6 |
| 2021-11-10 | 37.90 | $94600.00 | 9 |
| 2021-11-09 | 38.81 | $95920.00 | 4 |
| 2021-11-08 | 39.42 | $96800.00 | 6 |
| 2021-11-05 | 38.05 | $95480.00 | 8 |
| 2021-11-04 | 41.30 | $100320.00 | 4 |
| 2021-11-03 | 41.30 | $100320.00 | 6 |
| 2021-11-02 | 39.39 | $98340.00 | 6 |
| 2021-11-01 | 42.45 | $102960.00 | 5 |
| 2021-10-29 | 42.05 | $102520.00 | 6 |
| 2021-10-28 | 42.62 | $103400.00 | 11 |
| 2021-10-27 | 36.88 | $97240.00 | 19 |
| 2021-10-26 | 27.55 | $88880.00 | 35 |
| 2021-10-25 | 31.78 | $96800.00 | 22 |
| 2021-10-22 | 34.28 | $100760.00 | 11 |
| 2021-10-21 | 35.76 | $102960.00 | 6 |
| 2021-10-20 | 36.06 | $103400.00 | 4 |
| 2021-10-19 | 36.35 | $103840.00 | 5 |
| 2021-10-18 | 33.33 | $101200.00 | 10 |
| 2021-10-15 | 36.33 | $106040.00 | 9 |
| 2021-10-14 | 37.80 | $108240.00 | 6 |
| 2021-10-13 | 40.28 | $111760.00 | 7 |
| 2021-10-12 | 40.28 | $111760.00 | 4 |
| 2021-10-11 | 36.02 | $107800.00 | 5 |
| 2021-10-08 | 36.57 | $108680.00 | 6 |
| 2021-10-07 | 38.83 | $112200.00 | 5 |
| 2021-10-06 | 39.70 | $113520.00 | 7 |
| 2021-10-05 | 41.78 | $116600.00 | 4 |
| 2021-10-04 | 41.36 | $116160.00 | 5 |
| 2021-10-01 | 43.12 | $118800.00 | 3 |
| 2021-09-30 | 42.35 | $117920.00 | 5 |
| 2021-09-29 | 41.20 | $116600.00 | 4 |
| 2021-09-28 | 43.10 | $119680.00 | 6 |
| 2021-09-27 | 46.91 | $125400.00 | 4 |
| 2021-09-24 | 44.77 | $122760.00 | 4 |
| 2021-09-23 | 45.06 | $123200.00 | 6 |
| 2021-09-22 | 47.07 | $126280.00 | 5 |
| 2021-09-21 | 44.37 | $122760.00 | 6 |
| 2021-09-20 | 41.91 | $119680.00 | 13 |
| 2021-09-17 | 45.46 | $125400.00 | 11 |
| 2021-09-16 | 40.69 | $119680.00 | 7 |
| 2021-09-15 | 42.03 | $121880.00 | 9 |
| 2021-09-14 | 40.54 | $120120.00 | 11 |
| 2021-09-13 | 44.63 | $126720.00 | 7 |
| 2021-09-10 | 45.80 | $128480.00 | 5 |
| 2021-09-09 | 46.97 | $130240.00 | 7 |
| 2021-09-08 | 44.62 | $127160.00 | 6 |
| 2021-09-07 | 48.41 | $132880.00 | 6 |
| 2021-09-03 | 49.96 | $135080.00 | 8 |
| 2021-09-02 | 58.09 | $145200.00 | 7 |
| 2021-09-01 | 54.74 | $140360.00 | 7 |
| 2021-08-31 | 53.46 | $138600.00 | 9 |
| 2021-08-30 | 50.46 | $134640.00 | 7 |
| 2021-08-27 | 50.12 | $134200.00 | 6 |
| 2021-08-26 | 50.45 | $134640.00 | 6 |
| 2021-08-25 | 48.85 | $132440.00 | 8 |
| 2021-08-24 | 46.57 | $129360.00 | 7 |
| 2021-08-23 | 42.37 | $124080.00 | 12 |
| 2021-08-20 | 32.77 | $113960.00 | 10 |
| 2021-08-19 | 33.70 | $115720.00 | 10 |
| 2021-08-18 | 36.65 | $121000.00 | 5 |
| 2021-08-17 | 35.07 | $119460.00 | 9 |
| 2021-08-16 | 31.11 | $115720.00 | 44 |
| 2021-08-13 | 34.14 | $121440.00 | 16 |
| 2021-08-12 | 37.91 | $127600.00 | 7 |
| 2021-08-11 | 37.44 | $127160.00 | 11 |
| 2021-08-10 | 38.55 | $128920.00 | 15 |
| 2021-08-09 | 39.10 | $129800.00 | 7 |
| 2021-08-06 | 38.27 | $128920.00 | 5 |
| 2021-08-05 | 39.82 | $131560.00 | 10 |
| 2021-08-04 | 35.23 | $126720.00 | 8 |
| 2021-08-03 | 36.68 | $129360.00 | 17 |
| 2021-08-02 | 37.41 | $130680.00 | 6 |
| 2021-07-30 | 37.02 | $130240.00 | 11 |
| 2021-07-29 | 34.24 | $127160.00 | 11 |
| 2021-07-28 | 36.89 | $132440.00 | 7 |
| 2021-07-27 | 32.32 | $127600.00 | 22 |
| 2021-07-26 | 34.94 | $132880.00 | 8 |
| 2021-07-23 | 35.86 | $134640.00 | 6 |
| 2021-07-22 | 40.13 | $142120.00 | 5 |
| 2021-07-21 | 38.91 | $140800.00 | 11 |
| 2021-07-20 | 34.25 | $135960.00 | 11 |
| 2021-07-19 | 28.60 | $130680.00 | 12 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.20
2026-07-16
Close Price
$8.00
Vol: 54908
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.20 | $8.00 | 54908 |
| 2026-07-15 | -76.19 | $10.80 | 18676 |
| 2026-07-14 | -85.87 | $10.19 | 17273 |
| 2026-07-13 | -60.79 | $11.77 | 4400 |
| 2026-07-10 | -52.06 | $12.32 | 2248 |
| 2026-07-09 | -53.65 | $12.22 | 2894 |
| 2026-07-08 | -50.63 | $12.41 | 9614 |
| 2026-07-07 | -41.27 | $13.00 | 7068 |
| 2026-07-06 | -30.79 | $13.66 | 35195 |
| 2026-07-02 | -51.65 | $12.67 | 11216 |
| 2026-07-01 | -64.90 | $11.75 | 5197 |
| 2026-06-30 | -70.80 | $11.42 | 7702 |
| 2026-06-29 | -77.60 | $11.11 | 12313 |
| 2026-06-26 | -81.14 | $10.89 | 9297 |
| 2026-06-25 | -87.53 | $10.36 | 5370 |
| 2026-06-24 | -84.35 | $10.63 | 8874 |
| 2026-06-23 | -75.29 | $11.46 | 7105 |
| 2026-06-22 | -70.89 | $12.10 | 15969 |
| 2026-06-18 | -61.33 | $13.02 | 73143 |
| 2026-06-17 | -86.17 | $10.63 | 32182 |
| 2026-06-16 | -100.00 | $9.59 | 19632 |
| 2026-06-15 | -98.80 | $10.71 | 73636 |
| 2026-06-12 | -93.78 | $14.08 | 9086 |
| 2026-06-11 | -88.45 | $14.38 | 5814 |
| 2026-06-10 | -99.26 | $13.99 | 4960 |
| 2026-06-09 | -87.43 | $14.63 | 8020 |
| 2026-06-08 | -85.03 | $14.76 | 8900 |
| 2026-06-05 | -94.89 | $14.23 | 20155 |
| 2026-06-04 | -95.35 | $15.29 | 8475 |
| 2026-06-03 | -95.22 | $15.84 | 8441 |
| 2026-06-02 | -94.46 | $16.17 | 9194 |
| 2026-06-01 | -90.02 | $16.50 | 18400 |
| 2026-05-29 | -84.79 | $17.15 | 12305 |
| 2026-05-28 | -79.80 | $17.48 | 15554 |
| 2026-05-27 | -86.53 | $17.08 | 9305 |
| 2026-05-26 | -88.22 | $16.98 | 18938 |
| 2026-05-22 | -72.10 | $18.06 | 10849 |
| 2026-05-21 | -74.14 | $17.93 | 5655 |
| 2026-05-20 | -85.71 | $17.38 | 9761 |
| 2026-05-19 | -92.99 | $17.34 | 8557 |
| 2026-05-18 | -97.34 | $17.71 | 13291 |
| 2026-05-15 | -96.33 | $18.27 | 8878 |
| 2026-05-14 | -90.79 | $18.95 | 13324 |
| 2026-05-13 | -92.74 | $18.72 | 8986 |
| 2026-05-12 | -96.62 | $18.26 | 8957 |
| 2026-05-11 | -97.11 | $18.60 | 17705 |
| 2026-05-08 | -96.26 | $19.14 | 10223 |
| 2026-05-07 | -99.26 | $19.03 | 16398 |
| 2026-05-06 | -94.17 | $19.59 | 17565 |
| 2026-05-05 | -95.92 | $19.47 | 18764 |
| 2026-05-04 | -87.02 | $20.66 | 39801 |
| 2026-05-01 | -91.98 | $20.20 | 18005 |
| 2026-04-30 | -83.96 | $21.45 | 66970 |
| 2026-04-29 | -99.10 | $19.14 | 18418 |
| 2026-04-28 | -97.04 | $20.35 | 36482 |
| 2026-04-27 | -98.90 | $20.46 | 33315 |
| 2026-04-24 | -93.55 | $22.44 | 30114 |
| 2026-04-23 | -98.91 | $22.44 | 34164 |
| 2026-04-22 | -98.96 | $22.44 | 77638 |
| 2026-04-21 | -94.62 | $23.98 | 617333 |
| 2026-04-20 | -98.78 | $25.52 | 46245 |
| 2026-04-17 | -81.71 | $28.60 | 19127 |
| 2026-04-16 | -81.71 | $28.60 | 21078 |
| 2026-04-15 | -86.02 | $28.16 | 15756 |
| 2026-04-14 | -93.75 | $26.62 | 11550 |
| 2026-04-13 | -93.81 | $26.62 | 23266 |
| 2026-04-10 | -100.00 | $25.30 | 27974 |
| 2026-04-09 | -95.35 | $28.60 | 16314 |
| 2026-04-08 | -94.19 | $28.82 | 29277 |
| 2026-04-07 | -93.75 | $30.14 | 14495 |
| 2026-04-06 | -95.71 | $31.90 | 20282 |
| 2026-04-02 | -84.06 | $33.88 | 18082 |
| 2026-04-01 | -94.74 | $34.76 | 27977 |
| 2026-03-31 | -80.49 | $39.82 | 6914 |
| 2026-03-30 | -90.24 | $38.94 | 12701 |
| 2026-03-27 | -96.97 | $40.04 | 8438 |
| 2026-03-26 | -83.87 | $41.36 | 5700 |
| 2026-03-25 | -65.63 | $42.68 | 9109 |
| 2026-03-24 | -83.78 | $41.58 | 8045 |
| 2026-03-23 | -89.74 | $42.02 | 9714 |
| 2026-03-20 | -93.59 | $41.36 | 11491 |
| 2026-03-19 | -80.23 | $42.24 | 13486 |
| 2026-03-18 | -69.77 | $44.22 | 35614 |
| 2026-03-17 | -68.60 | $44.44 | 11427 |
| 2026-03-16 | -62.79 | $45.54 | 23355 |
| 2026-03-13 | -69.77 | $44.22 | 31023 |
| 2026-03-12 | -75.58 | $43.12 | 13218 |
| 2026-03-11 | -70.93 | $44.00 | 9106 |
| 2026-03-10 | -70.93 | $44.00 | 21682 |
| 2026-03-09 | -73.26 | $43.56 | 21324 |
| 2026-03-06 | -76.74 | $42.90 | 14382 |
| 2026-03-05 | -70.93 | $44.00 | 11287 |
| 2026-03-04 | -62.79 | $45.54 | 20514 |
| 2026-03-03 | -70.93 | $44.00 | 29091 |
| 2026-03-02 | -75.26 | $43.78 | 16729 |
| 2026-02-27 | -77.27 | $44.00 | 20795 |
| 2026-02-26 | -72.06 | $46.86 | 28482 |
| 2026-02-25 | -80.88 | $44.22 | 69227 |
| 2026-02-24 | -65.44 | $48.84 | 293332 |
| 2026-02-23 | -61.76 | $49.94 | 433679 |
| 2026-02-20 | -97.79 | $39.16 | 10166 |
| 2026-02-19 | -91.91 | $40.92 | 6838 |
| 2026-02-18 | -93.99 | $40.92 | 6414 |
| 2026-02-17 | -98.57 | $39.60 | 12964 |
| 2026-02-13 | -91.84 | $44.44 | 4553 |
| 2026-02-12 | -91.57 | $44.88 | 13064 |
| 2026-02-11 | -81.93 | $48.40 | 7052 |
| 2026-02-10 | -84.34 | $47.52 | 11486 |
| 2026-02-09 | -81.93 | $48.40 | 9866 |
| 2026-02-06 | -81.93 | $48.40 | 12868 |
| 2026-02-05 | -89.39 | $43.12 | 20668 |
| 2026-02-04 | -75.42 | $48.62 | 13246 |
| 2026-02-03 | -62.70 | $52.80 | 32588 |
| 2026-02-02 | -57.84 | $54.78 | 34114 |
| 2026-01-30 | -48.65 | $58.52 | 89464 |
| 2026-01-29 | -59.46 | $54.12 | 316251 |
| 2026-01-28 | -72.43 | $48.84 | 19829 |
| 2026-01-27 | -64.86 | $51.92 | 15373 |
| 2026-01-26 | -61.08 | $53.46 | 33159 |
| 2026-01-23 | -38.92 | $62.48 | 19714 |
| 2026-01-22 | -34.05 | $64.46 | 24079 |
| 2026-01-21 | -39.46 | $62.26 | 34678 |
| 2026-01-20 | -40.00 | $62.04 | 35336 |
| 2026-01-16 | -30.27 | $66.00 | 78600 |
| 2026-01-15 | -14.05 | $72.60 | 138928 |
| 2026-01-14 | -0.85 | $63.14 | 128436 |
| 2026-01-13 | -42.98 | $52.80 | 45259 |
| 2026-01-12 | -39.04 | $57.20 | 167136 |
| 2026-01-09 | -69.94 | $48.40 | 151147 |
| 2026-01-08 | -82.74 | $44.00 | 23287 |
| 2026-01-07 | -89.47 | $41.58 | 47423 |
| 2026-01-06 | -89.89 | $41.58 | 83992 |
| 2026-01-05 | -95.08 | $39.60 | 8973 |
| 2026-01-02 | -95.94 | $39.38 | 9305 |
| 2025-12-31 | -97.97 | $38.50 | 8505 |
| 2025-12-30 | -97.46 | $38.72 | 12817 |
| 2025-12-29 | -97.46 | $38.72 | 14768 |
| 2025-12-26 | -97.93 | $39.38 | 5464 |
| 2025-12-24 | -97.33 | $40.92 | 6768 |
| 2025-12-23 | -97.81 | $41.58 | 9300 |
| 2025-12-22 | -98.82 | $44.22 | 8210 |
| 2025-12-19 | -93.94 | $46.86 | 9060 |
| 2025-12-18 | -98.69 | $47.74 | 5305 |
| 2025-12-17 | -98.73 | $51.04 | 3801 |
| 2025-12-16 | -94.36 | $53.46 | 11398 |
| 2025-12-15 | -96.46 | $56.76 | 5458 |
| 2025-12-12 | -83.33 | $62.48 | 18455 |
| 2025-12-11 | -69.71 | $71.28 | 4736 |
| 2025-12-10 | -69.87 | $73.26 | 4983 |
| 2025-12-09 | -73.64 | $71.28 | 8041 |
| 2025-12-08 | -67.36 | $74.58 | 10027 |
| 2025-12-05 | -68.62 | $73.92 | 13673 |
| 2025-12-04 | -79.95 | $73.70 | 84659 |
| 2025-12-03 | -94.04 | $62.26 | 28141 |
| 2025-12-02 | -98.89 | $60.28 | 5434 |
| 2025-12-01 | -97.73 | $62.70 | 3710 |
| 2025-11-28 | -94.62 | $65.12 | 3396 |
| 2025-11-26 | -96.75 | $63.80 | 8737 |
| 2025-11-25 | -95.93 | $64.90 | 5760 |
| 2025-11-24 | -99.58 | $61.60 | 7715 |
| 2025-11-21 | -97.87 | $66.00 | 8209 |
| 2025-11-20 | -99.71 | $69.52 | 6914 |
| 2025-11-19 | -98.64 | $73.48 | 13359 |
| 2025-11-18 | -95.39 | $81.18 | 45941 |
| 2025-11-17 | -98.46 | $88.88 | 9814 |
| 2025-11-14 | -96.12 | $97.46 | 9433 |
| 2025-11-13 | -98.57 | $91.08 | 13151 |
| 2025-11-12 | -97.70 | $101.20 | 35036 |
| 2025-11-11 | -99.71 | $89.10 | 9391 |
| 2025-11-10 | -99.80 | $88.00 | 11060 |
| 2025-11-07 | -99.90 | $92.62 | 10482 |
| 2025-11-06 | -99.82 | $103.18 | 18923 |
| 2025-11-05 | -97.52 | $128.70 | 22595 |
| 2025-11-04 | -99.84 | $103.40 | 8850 |
| 2025-11-03 | -99.76 | $116.60 | 8755 |
| 2025-10-31 | -99.92 | $126.94 | 9811 |
| 2025-10-30 | -99.82 | $137.94 | 8682 |
| 2025-10-29 | -99.73 | $146.08 | 15591 |
| 2025-10-28 | -99.24 | $153.78 | 204655 |
| 2025-10-27 | -97.80 | $192.50 | 10109 |
| 2025-10-24 | -95.98 | $211.42 | 20582 |
| 2025-10-23 | -96.93 | $201.52 | 256257 |
| 2025-10-22 | -93.80 | $241.12 | 14445 |
| 2025-10-21 | -92.65 | $253.00 | 11782 |
| 2025-10-20 | -87.33 | $308.00 | 15671 |
| 2025-10-17 | -78.49 | $399.30 | 46983 |
| 2025-10-16 | -66.50 | $523.16 | 51463 |
| 2025-10-15 | -27.69 | $924.00 | 846309 |
| 2025-10-14 | -23.03 | $277.86 | 46189 |
| 2025-10-13 | -73.85 | $213.40 | 2799 |
| 2025-10-10 | -65.58 | $225.72 | 2791 |
| 2025-10-09 | -55.44 | $254.54 | 4797 |
| 2025-10-08 | -47.22 | $268.84 | 4925 |
| 2025-10-07 | -73.80 | $222.64 | 4820 |
| 2025-10-06 | -72.53 | $224.84 | 1558 |
| 2025-10-03 | -87.35 | $210.98 | 4615 |
| 2025-10-02 | -80.79 | $220.00 | 3308 |
| 2025-10-01 | -89.88 | $194.70 | 1626 |
| 2025-09-30 | -92.89 | $186.34 | 3349 |
| 2025-09-29 | -90.11 | $184.14 | 4838 |
| 2025-09-26 | -85.78 | $196.68 | 2967 |
| 2025-09-25 | -83.35 | $203.72 | 3473 |
| 2025-09-24 | -74.98 | $227.92 | 2666 |
| 2025-09-23 | -70.04 | $242.22 | 1542 |
| 2025-09-22 | -66.31 | $253.00 | 2111 |
| 2025-09-19 | -65.32 | $255.86 | 2292 |
| 2025-09-18 | -60.44 | $269.06 | 2322 |
| 2025-09-17 | -64.83 | $256.30 | 3438 |
| 2025-09-16 | -50.15 | $298.98 | 1765 |
| 2025-09-15 | -48.87 | $302.72 | 2649 |
| 2025-09-12 | -42.59 | $320.98 | 11346 |
| 2025-09-11 | -55.14 | $284.46 | 4794 |
| 2025-09-10 | -58.32 | $275.22 | 11377 |
| 2025-09-09 | -73.90 | $229.90 | 9244 |
| 2025-09-08 | -75.11 | $226.38 | 157637 |
| 2025-09-05 | -22.49 | $252.56 | 117554 |
| 2025-09-04 | -85.64 | $171.38 | 1993 |
| 2025-09-03 | -78.00 | $180.62 | 1823 |
| 2025-09-02 | -84.73 | $174.02 | 1613 |
| 2025-08-29 | -79.87 | $180.40 | 2492 |
| 2025-08-28 | -70.81 | $192.28 | 3635 |
| 2025-08-27 | -72.48 | $190.08 | 3273 |
| 2025-08-26 | -75.33 | $186.56 | 3013 |
| 2025-08-25 | -80.62 | $181.50 | 6709 |
| 2025-08-22 | -78.48 | $185.24 | 88673 |
| 2025-08-21 | -97.42 | $158.18 | 2904 |
| 2025-08-20 | -95.35 | $179.30 | 2529 |
| 2025-08-19 | -99.83 | $187.22 | 4430 |
| 2025-08-18 | -99.00 | $210.10 | 6022 |
| 2025-08-15 | -92.18 | $233.42 | 988 |
| 2025-08-14 | -91.36 | $237.60 | 1217 |
| 2025-08-13 | -83.96 | $247.72 | 373 |
| 2025-08-12 | -74.65 | $258.06 | 1686 |
| 2025-08-11 | -96.25 | $234.08 | 569 |
| 2025-08-08 | -95.64 | $235.18 | 739 |
| 2025-08-07 | -89.54 | $243.54 | 499 |
| 2025-08-06 | -90.83 | $242.00 | 1789 |
| 2025-08-05 | -71.72 | $272.80 | 1045 |
| 2025-08-04 | -74.75 | $269.50 | 546 |
| 2025-08-01 | -88.89 | $254.10 | 1071 |
| 2025-07-31 | -92.44 | $254.10 | 743 |
| 2025-07-30 | -93.14 | $258.28 | 1224 |
| 2025-07-29 | -67.68 | $277.64 | 1007 |
| 2025-07-28 | -56.49 | $288.64 | 521 |
| 2025-07-25 | -46.51 | $299.64 | 631 |
| 2025-07-24 | -33.53 | $313.94 | 2327 |
| 2025-07-23 | -62.08 | $282.48 | 914 |
| 2025-07-22 | -51.90 | $293.70 | 502 |
| 2025-07-21 | -50.43 | $286.22 | 1387 |
| 2025-07-18 | -36.02 | $304.70 | 769 |
| 2025-07-17 | -30.95 | $311.96 | 918 |
| 2025-07-16 | -25.41 | $322.08 | 702 |
| 2025-07-15 | -22.28 | $326.26 | 561 |
| 2025-07-14 | -19.47 | $330.00 | 1706 |
| 2025-07-11 | -41.07 | $304.70 | 506 |
| 2025-07-10 | -38.81 | $320.10 | 656 |
| 2025-07-09 | -44.20 | $311.52 | 821 |
| 2025-07-08 | -54.70 | $294.80 | 1752 |
| 2025-07-07 | -62.15 | $282.92 | 497 |
| 2025-07-03 | -60.08 | $286.22 | 505 |
| 2025-07-02 | -53.31 | $297.00 | 1056 |
| 2025-07-01 | -55.39 | $293.70 | 2190 |
| 2025-06-30 | -82.32 | $250.80 | 1289 |
| 2025-06-27 | -86.93 | $245.30 | 1491 |
| 2025-06-26 | -81.59 | $257.40 | 1868 |
| 2025-06-25 | -86.13 | $248.82 | 2596 |
| 2025-06-24 | -72.26 | $275.00 | 5034 |
| 2025-06-23 | -84.50 | $251.90 | 38422 |
| 2025-06-20 | -93.70 | $290.40 | 1599 |
| 2025-06-18 | -61.33 | $332.20 | 424 |
| 2025-06-17 | -63.03 | $330.00 | 682 |
| 2025-06-16 | -49.85 | $338.58 | 334 |
| 2025-06-13 | -53.32 | $321.20 | 689 |
| 2025-06-12 | -39.53 | $344.52 | 636 |
| 2025-06-11 | -41.64 | $338.58 | 801 |
| 2025-06-10 | -34.21 | $351.56 | 1231 |
| 2025-06-09 | -40.88 | $339.90 | 1052 |
| 2025-06-06 | -54.34 | $316.36 | 721 |
| 2025-06-05 | -63.65 | $300.08 | 668 |
| 2025-06-04 | -60.00 | $306.46 | 904 |
| 2025-06-03 | -54.97 | $315.26 | 1234 |
| 2025-06-02 | -34.59 | $350.90 | 785 |
| 2025-05-30 | -25.28 | $367.18 | 3732 |
| 2025-05-29 | -25.79 | $366.30 | 8035 |
| 2025-05-28 | -55.22 | $308.22 | 1643 |
| 2025-05-27 | -61.40 | $298.32 | 407 |
| 2025-05-23 | -58.79 | $302.50 | 582 |
| 2025-05-22 | -66.48 | $290.18 | 780 |
| 2025-05-21 | -56.59 | $306.02 | 803 |
| 2025-05-20 | -49.73 | $317.02 | 1397 |
| 2025-05-19 | -62.23 | $297.00 | 996 |
| 2025-05-16 | -77.88 | $271.92 | 1408 |
| 2025-05-15 | -85.03 | $260.48 | 2485 |
| 2025-05-14 | -94.51 | $245.30 | 3331 |
| 2025-05-13 | -55.90 | $310.20 | 605 |
| 2025-05-12 | -60.17 | $303.60 | 1101 |
| 2025-05-09 | -53.49 | $313.94 | 519 |
| 2025-05-08 | -52.35 | $315.70 | 716 |
| 2025-05-07 | -57.33 | $308.00 | 872 |
| 2025-05-06 | -48.51 | $321.64 | 2632 |
| 2025-05-05 | -35.99 | $341.00 | 4019 |
| 2025-05-02 | -58.82 | $319.00 | 2188 |
| 2025-05-01 | -74.52 | $302.72 | 926 |
| 2025-04-30 | -67.68 | $319.00 | 1714 |
| 2025-04-29 | -72.30 | $308.00 | 2306 |
| 2025-04-28 | -66.30 | $322.30 | 17924 |
| 2025-04-25 | -70.08 | $313.28 | 1830 |
| 2025-04-24 | -78.49 | $293.26 | 3547 |
| 2025-04-23 | -94.18 | $255.86 | 1451 |
| 2025-04-22 | -97.32 | $248.38 | 1484 |
| 2025-04-21 | -97.60 | $247.72 | 1022 |
| 2025-04-17 | -90.77 | $264.00 | 972 |
| 2025-04-16 | -83.56 | $281.16 | 1274 |
| 2025-04-15 | -81.53 | $286.00 | 620 |
| 2025-04-14 | -85.13 | $291.06 | 1172 |
| 2025-04-11 | -84.47 | $293.26 | 511 |
| 2025-04-10 | -85.00 | $291.50 | 852 |
| 2025-04-09 | -81.67 | $302.50 | 1970 |
| 2025-04-08 | -88.47 | $280.06 | 2076 |
| 2025-04-07 | -69.93 | $341.22 | 2566 |
| 2025-04-04 | -61.67 | $368.50 | 6716 |
| 2025-04-03 | -29.47 | $474.76 | 57480 |
| 2025-04-02 | -75.00 | $324.50 | 41984 |
| 2025-04-01 | -96.60 | $253.22 | 1195 |
| 2025-03-31 | -94.76 | $269.72 | 1715 |
| 2025-03-28 | -92.15 | $298.32 | 3287 |
| 2025-03-27 | -83.26 | $376.20 | 1549 |
| 2025-03-26 | -65.48 | $418.00 | 1859 |
| 2025-03-25 | -62.58 | $424.82 | 3369 |
| 2025-03-24 | -70.53 | $406.12 | 1393 |
| 2025-03-21 | -75.96 | $393.36 | 1237 |
| 2025-03-20 | -67.63 | $412.94 | 2121 |
| 2025-03-19 | -70.63 | $405.90 | 4125 |
| 2025-03-18 | -84.19 | $374.00 | 40024 |
| 2025-03-17 | -29.90 | $440.00 | 9224 |
| 2025-03-14 | -60.22 | $399.74 | 913 |
| 2025-03-13 | -77.72 | $396.22 | 1657 |
| 2025-03-12 | -83.99 | $379.50 | 720 |
| 2025-03-11 | -86.80 | $372.02 | 776 |
| 2025-03-10 | -90.18 | $363.00 | 286 |
| 2025-03-07 | -86.06 | $374.00 | 225 |
| 2025-03-06 | -88.12 | $368.50 | 449 |
| 2025-03-05 | -88.12 | $368.50 | 285 |
| 2025-03-04 | -89.08 | $368.50 | 831 |
| 2025-03-03 | -97.41 | $382.80 | 512 |
| 2025-02-28 | -94.14 | $414.70 | 429 |
| 2025-02-27 | -94.83 | $412.50 | 566 |
| 2025-02-26 | -93.55 | $418.00 | 268 |
| 2025-02-25 | -97.48 | $404.58 | 416 |
| 2025-02-24 | -90.91 | $429.00 | 714 |
| 2025-02-21 | -91.03 | $432.52 | 1181 |
| 2025-02-20 | -96.02 | $435.16 | 807 |
| 2025-02-19 | -91.77 | $456.50 | 2031 |
| 2025-02-18 | -93.06 | $451.00 | 4549 |
| 2025-02-14 | -91.49 | $485.10 | 1355 |
| 2025-02-13 | -83.20 | $518.10 | 15225 |
| 2025-02-12 | -92.16 | $523.38 | 132 |
| 2025-02-11 | -82.33 | $558.14 | 344 |
| 2025-02-10 | -87.57 | $542.08 | 129 |
| 2025-02-07 | -96.30 | $531.30 | 95 |
| 2025-02-06 | -92.67 | $550.00 | 176 |
| 2025-02-05 | -93.28 | $550.00 | 218 |
| 2025-02-04 | -88.62 | $572.00 | 478 |
| 2025-02-03 | -95.65 | $627.22 | 201 |
| 2025-01-31 | -88.96 | $680.46 | 240 |
| 2025-01-30 | -91.42 | $671.00 | 155 |
| 2025-01-29 | -88.56 | $682.00 | 71 |
| 2025-01-28 | -84.50 | $697.62 | 242 |
| 2025-01-27 | -97.11 | $668.80 | 283 |
| 2025-01-24 | -84.60 | $770.00 | 201 |
| 2025-01-23 | -83.77 | $775.50 | 977 |
| 2025-01-22 | -68.52 | $827.20 | 139 |
| 2025-01-21 | -87.07 | $764.72 | 240 |
| 2025-01-17 | -88.39 | $792.00 | 148 |
| 2025-01-16 | -94.60 | $770.00 | 154 |
| 2025-01-15 | -98.91 | $770.00 | 353 |
| 2025-01-14 | -94.91 | $811.80 | 295 |
| 2025-01-13 | -96.36 | $803.00 | 226 |
| 2025-01-10 | -96.00 | $858.00 | 227 |
| 2025-01-08 | -97.80 | $848.32 | 379 |
| 2025-01-07 | -90.10 | $939.40 | 232 |
| 2025-01-06 | -85.44 | $962.50 | 240 |
| 2025-01-03 | -93.74 | $921.36 | 886 |
| 2025-01-02 | -80.93 | $991.10 | 1094 |
| 2024-12-31 | -92.06 | $936.76 | 398 |
| 2024-12-30 | -92.38 | $935.22 | 289 |
| 2024-12-27 | -87.49 | $962.94 | 205 |
| 2024-12-26 | -84.17 | $979.00 | 403 |
| 2024-12-24 | -75.48 | $1021.02 | 315 |
| 2024-12-23 | -74.20 | $1027.18 | 180 |
| 2024-12-20 | -79.62 | $1001.00 | 309 |
| 2024-12-19 | -81.89 | $990.00 | 298 |
| 2024-12-18 | -98.22 | $913.22 | 1561 |
| 2024-12-17 | -92.31 | $1122.00 | 587 |
| 2024-12-16 | -89.47 | $1155.00 | 3667 |
| 2024-12-13 | -75.71 | $1276.00 | 1787 |
| 2024-12-12 | -91.36 | $1166.00 | 414 |
| 2024-12-11 | -93.94 | $1155.00 | 578 |
| 2024-12-10 | -97.06 | $1133.00 | 304 |
| 2024-12-09 | -95.59 | $1155.00 | 420 |
| 2024-12-06 | -96.32 | $1144.00 | 506 |
| 2024-12-05 | -93.38 | $1188.00 | 147 |
| 2024-12-04 | -94.85 | $1166.00 | 426 |
| 2024-12-03 | -92.65 | $1199.00 | 350 |
| 2024-12-02 | -91.91 | $1210.00 | 1632 |
| 2024-11-29 | -93.75 | $1199.00 | 324 |
| 2024-11-27 | -94.38 | $1188.00 | 456 |
| 2024-11-26 | -91.88 | $1232.00 | 1134 |
| 2024-11-25 | -99.45 | $1100.00 | 529 |
| 2024-11-22 | -98.95 | $1210.00 | 522 |
| 2024-11-21 | -96.86 | $1254.00 | 681 |
| 2024-11-20 | -100.00 | $1210.00 | 889 |
| 2024-11-19 | -97.89 | $1419.00 | 394 |
| 2024-11-18 | -95.96 | $1496.00 | 847 |
| 2024-11-15 | -68.56 | $1760.00 | 679 |
| 2024-11-14 | -63.96 | $1804.00 | 899 |
| 2024-11-13 | -64.88 | $1760.00 | 2505 |
| 2024-11-12 | -51.17 | $2299.00 | 19735 |
| 2024-11-11 | -71.58 | $1474.00 | 659 |
| 2024-11-08 | -65.87 | $1705.00 | 524 |
| 2024-11-07 | -62.06 | $1859.00 | 765 |
| 2024-11-06 | -65.87 | $1705.00 | 789 |
| 2024-11-05 | -58.79 | $1991.00 | 1359 |
| 2024-11-04 | -53.08 | $2222.00 | 877 |
| 2024-11-01 | -49.54 | $2365.00 | 3705 |
| 2024-10-31 | -46.82 | $2475.00 | 3276 |
| 2024-10-30 | -53.08 | $2222.00 | 1574 |
| 2024-10-29 | -41.64 | $2684.00 | 2296 |
| 2024-10-28 | -33.48 | $3014.00 | 17101 |
| 2024-10-25 | -54.16 | $2178.00 | 4258 |
| 2024-10-24 | -49.81 | $2354.00 | 7182 |
| 2024-10-23 | -35.93 | $2915.00 | 13308 |
| 2024-10-22 | -10.34 | $3949.00 | 173026 |
| 2024-10-21 | -30.39 | $1661.00 | 263562 |
| 2024-10-18 | -12.69 | $454.30 | 5539 |
| 2024-10-17 | -67.31 | $373.78 | 282 |
| 2024-10-16 | -63.58 | $379.28 | 651 |
| 2024-10-15 | -63.05 | $369.38 | 2724 |
| 2024-10-14 | -59.04 | $375.98 | 95 |
| 2024-10-11 | -61.04 | $372.68 | 80 |
| 2024-10-10 | -63.81 | $373.78 | 132 |
| 2024-10-09 | -63.26 | $375.10 | 87 |
| 2024-10-08 | -69.83 | $384.78 | 166 |
| 2024-10-07 | -69.75 | $385.00 | 283 |
| 2024-10-04 | -79.62 | $385.66 | 73 |
| 2024-10-03 | -85.61 | $363.00 | 174 |
| 2024-10-02 | -85.61 | $363.00 | 156 |
| 2024-10-01 | -85.98 | $388.74 | 71 |
| 2024-09-30 | -84.37 | $397.98 | 106 |
| 2024-09-27 | -82.60 | $408.10 | 105 |
| 2024-09-26 | -86.75 | $384.34 | 154 |
| 2024-09-25 | -86.56 | $385.44 | 451 |
| 2024-09-24 | -77.74 | $435.82 | 343 |
| 2024-09-23 | -73.97 | $457.38 | 1066 |
| 2024-09-20 | -80.48 | $420.20 | 235 |
| 2024-09-19 | -78.94 | $429.00 | 421 |
| 2024-09-18 | -83.75 | $401.50 | 287 |
| 2024-09-17 | -95.83 | $374.00 | 579 |
| 2024-09-16 | -85.35 | $430.10 | 386 |
| 2024-09-13 | -97.44 | $462.00 | 414 |
| 2024-09-12 | -97.67 | $473.00 | 665 |
| 2024-09-11 | -91.91 | $528.00 | 10413 |
| 2024-09-10 | -99.20 | $501.82 | 56 |
| 2024-09-09 | -98.61 | $511.50 | 426 |
| 2024-09-06 | -98.98 | $517.22 | 137 |
| 2024-09-05 | -98.14 | $548.90 | 200 |
| 2024-09-04 | -98.33 | $591.80 | 732 |
| 2024-09-03 | -89.06 | $737.00 | 74 |
| 2024-08-30 | -87.66 | $753.28 | 118 |
| 2024-08-29 | -90.03 | $738.76 | 125 |
| 2024-08-28 | -88.46 | $764.94 | 78 |
| 2024-08-27 | -88.83 | $772.64 | 81 |
| 2024-08-26 | -89.35 | $772.64 | 82 |
| 2024-08-23 | -88.81 | $785.18 | 417 |
| 2024-08-22 | -90.47 | $770.22 | 157 |
| 2024-08-21 | -90.21 | $775.50 | 336 |
| 2024-08-20 | -93.39 | $726.00 | 328 |
| 2024-08-19 | -95.17 | $704.00 | 272 |
| 2024-08-16 | -94.66 | $712.80 | 262 |
| 2024-08-15 | -94.40 | $717.20 | 1014 |
| 2024-08-14 | -94.58 | $803.22 | 2339 |
| 2024-08-13 | -96.23 | $935.22 | 3013 |
| 2024-08-12 | -95.60 | $1386.00 | 41 |
| 2024-08-09 | -97.26 | $1562.00 | 15 |
| 2024-08-08 | -97.26 | $1562.00 | 12 |
| 2024-08-07 | -94.52 | $1584.00 | 22 |
| 2024-08-06 | -98.63 | $1551.00 | 24 |
| 2024-08-05 | -95.65 | $1617.00 | 24 |
| 2024-08-02 | -96.55 | $1727.00 | 14 |
| 2024-08-01 | -84.91 | $1848.00 | 20 |
| 2024-07-31 | -100.00 | $1848.00 | 27 |
| 2024-07-30 | -91.67 | $1980.00 | 15 |
| 2024-07-29 | -91.67 | $1980.00 | 15 |
| 2024-07-26 | -75.00 | $2046.00 | 14 |
| 2024-07-25 | -62.79 | $2123.00 | 37 |
| 2024-07-24 | -69.77 | $2090.00 | 38 |
| 2024-07-23 | -46.51 | $2200.00 | 94 |
| 2024-07-22 | -53.49 | $2167.00 | 13 |
| 2024-07-19 | -60.47 | $2134.00 | 11 |
| 2024-07-18 | -51.16 | $2178.00 | 16 |
| 2024-07-17 | -55.10 | $2189.00 | 9 |
| 2024-07-16 | -40.82 | $2266.00 | 21 |
| 2024-07-15 | -70.00 | $2178.00 | 47 |
| 2024-07-12 | -81.93 | $2112.00 | 20 |
| 2024-07-11 | -91.76 | $2024.00 | 9 |
| 2024-07-10 | -90.59 | $2035.00 | 9 |
| 2024-07-09 | -95.12 | $2024.00 | 21 |
| 2024-07-08 | -94.32 | $2046.00 | 29 |
| 2024-07-05 | -91.89 | $2090.00 | 18 |
| 2024-07-03 | -96.46 | $2101.00 | 19 |
| 2024-07-02 | -93.06 | $2167.00 | 19 |
| 2024-07-01 | -96.32 | $2123.00 | 18 |
| 2024-06-28 | -99.10 | $2079.00 | 37 |
| 2024-06-27 | -97.25 | $2167.00 | 90 |
| 2024-06-26 | -98.61 | $2156.00 | 32 |
| 2024-06-25 | -98.56 | $2244.00 | 19 |
| 2024-06-24 | -99.52 | $2222.00 | 47 |
| 2024-06-21 | -99.52 | $2222.00 | 29 |
| 2024-06-20 | -98.08 | $2255.00 | 25 |
| 2024-06-18 | -96.63 | $2288.00 | 22 |
| 2024-06-17 | -94.47 | $2431.00 | 27 |
| 2024-06-14 | -96.48 | $2387.00 | 74 |
| 2024-06-13 | -83.92 | $2662.00 | 31 |
| 2024-06-12 | -75.38 | $2849.00 | 22 |
| 2024-06-11 | -78.39 | $2783.00 | 46 |
| 2024-06-10 | -80.40 | $2739.00 | 33 |
| 2024-06-07 | -82.41 | $2695.00 | 82 |
| 2024-06-06 | -67.84 | $3014.00 | 60 |
| 2024-06-05 | -59.30 | $3201.00 | 109 |
| 2024-06-04 | -60.80 | $3168.00 | 206 |
| 2024-06-03 | -47.24 | $3465.00 | 583 |
| 2024-05-31 | -49.25 | $3421.00 | 3077 |
| 2024-05-30 | -50.00 | $2662.00 | 17 |
| 2024-05-29 | -57.81 | $2607.00 | 47 |
| 2024-05-28 | -100.00 | $2332.00 | 25 |
| 2024-05-24 | -87.10 | $2420.00 | 15 |
| 2024-05-23 | -81.54 | $2431.00 | 40 |
| 2024-05-22 | -56.92 | $2607.00 | 14 |
| 2024-05-21 | -60.00 | $2585.00 | 40 |
| 2024-05-20 | -46.15 | $2684.00 | 23 |
| 2024-05-17 | -29.23 | $2805.00 | 23 |
| 2024-05-16 | -49.23 | $2662.00 | 40 |
| 2024-05-15 | -35.38 | $2761.00 | 41 |
| 2024-05-14 | -26.15 | $2827.00 | 158 |
| 2024-05-13 | -53.85 | $2629.00 | 33 |
| 2024-05-10 | -66.18 | $2552.00 | 19 |
| 2024-05-09 | -56.41 | $2673.00 | 18 |
| 2024-05-08 | -70.73 | $2563.00 | 21 |
| 2024-05-07 | -58.51 | $2728.00 | 29 |
| 2024-05-06 | -54.39 | $2871.00 | 71 |
| 2024-05-03 | -69.57 | $2684.00 | 21 |
| 2024-05-02 | -76.52 | $2596.00 | 16 |
| 2024-05-01 | -85.22 | $2486.00 | 12 |
| 2024-04-30 | -84.75 | $2497.00 | 12 |
| 2024-04-29 | -83.05 | $2519.00 | 4 |
| 2024-04-26 | -89.83 | $2431.00 | 21 |
| 2024-04-25 | -97.46 | $2332.00 | 8 |
| 2024-04-24 | -89.83 | $2431.00 | 18 |
| 2024-04-23 | -81.36 | $2541.00 | 28 |
| 2024-04-22 | -94.07 | $2376.00 | 18 |
| 2024-04-19 | -96.61 | $2343.00 | 35 |
| 2024-04-18 | -96.33 | $2442.00 | 16 |
| 2024-04-17 | -99.12 | $2431.00 | 19 |
| 2024-04-16 | -98.26 | $2530.00 | 19 |
| 2024-04-15 | -100.00 | $2585.00 | 30 |
| 2024-04-12 | -90.91 | $2948.00 | 19 |
| 2024-04-11 | -85.86 | $3058.00 | 15 |
| 2024-04-10 | -80.81 | $3168.00 | 45 |
| 2024-04-09 | -73.24 | $3377.00 | 115 |
| 2024-04-08 | -81.96 | $3256.00 | 20 |
| 2024-04-05 | -80.39 | $3300.00 | 16 |
| 2024-04-04 | -80.78 | $3289.00 | 40 |
| 2024-04-03 | -79.04 | $3421.00 | 89 |
| 2024-04-02 | -88.32 | $3124.00 | 51 |
| 2024-04-01 | -83.85 | $3267.00 | 43 |
| 2024-03-28 | -83.51 | $3278.00 | 27 |
| 2024-03-27 | -92.78 | $2981.00 | 46 |
| 2024-03-26 | -98.52 | $3014.00 | 52 |
| 2024-03-25 | -92.34 | $3300.00 | 70 |
| 2024-03-22 | -90.04 | $3366.00 | 24 |
| 2024-03-21 | -91.57 | $3322.00 | 38 |
| 2024-03-20 | -93.10 | $3278.00 | 94 |
| 2024-03-19 | -93.12 | $3718.00 | 185 |
| 2024-03-18 | -86.27 | $4499.00 | 49 |
| 2024-03-15 | -89.54 | $4444.00 | 34 |
| 2024-03-14 | -81.70 | $4576.00 | 31 |
| 2024-03-13 | -79.74 | $4609.00 | 49 |
| 2024-03-12 | -78.43 | $4631.00 | 106 |
| 2024-03-11 | -46.41 | $5170.00 | 270 |
| 2024-03-08 | -77.12 | $4653.00 | 35 |
| 2024-03-07 | -75.82 | $4675.00 | 57 |
| 2024-03-06 | -73.96 | $4818.00 | 399 |
| 2024-03-05 | -90.80 | $4532.00 | 32 |
| 2024-03-04 | -94.22 | $4664.00 | 31 |
| 2024-03-01 | -88.19 | $4928.00 | 71 |
| 2024-02-29 | -93.39 | $4730.00 | 25 |
| 2024-02-28 | -96.95 | $4587.00 | 15 |
| 2024-02-27 | -97.66 | $4620.00 | 11 |
| 2024-02-26 | -95.55 | $4851.00 | 10 |
| 2024-02-23 | -96.11 | $4796.00 | 12 |
| 2024-02-22 | -95.66 | $4840.00 | 14 |
| 2024-02-21 | -94.66 | $4939.00 | 30 |
| 2024-02-20 | -96.89 | $4719.00 | 23 |
| 2024-02-16 | -96.30 | $4840.00 | 24 |
| 2024-02-15 | -96.53 | $4818.00 | 38 |
| 2024-02-14 | -93.51 | $5115.00 | 40 |
| 2024-02-13 | -91.04 | $5357.00 | 23 |
| 2024-02-12 | -90.71 | $5390.00 | 71 |
| 2024-02-09 | -94.29 | $5038.00 | 112 |
| 2024-02-08 | -99.31 | $4851.00 | 154 |
| 2024-02-07 | -97.71 | $5863.00 | 120 |
| 2024-02-06 | -89.17 | $6600.00 | 125 |
| 2024-02-05 | -83.24 | $7370.00 | 1428 |
| 2024-02-02 | -91.78 | $6501.00 | 145 |
| 2024-02-01 | -99.44 | $8074.00 | 50 |
| 2024-01-31 | -100.00 | $8360.00 | 80 |
| 2024-01-30 | -57.50 | $11792.00 | 68 |
| 2024-01-29 | -55.63 | $11924.00 | 104 |
| 2024-01-26 | -79.38 | $10252.00 | 2 |
| 2024-01-25 | -82.66 | $10021.00 | 4 |
| 2024-01-24 | -79.38 | $10252.00 | 8 |
| 2024-01-23 | -82.66 | $10021.00 | 8 |
| 2024-01-22 | -90.47 | $9471.00 | 4 |
| 2024-01-19 | -94.38 | $9196.00 | 3 |
| 2024-01-18 | -95.94 | $9086.00 | 4 |
| 2024-01-17 | -91.56 | $9394.00 | 5 |
| 2024-01-16 | -90.00 | $9504.00 | 5 |
| 2024-01-12 | -88.91 | $9581.00 | 4 |
| 2024-01-11 | -85.93 | $9526.00 | 5 |
| 2024-01-10 | -83.83 | $9680.00 | 6 |
| 2024-01-09 | -76.20 | $10241.00 | 18 |
| 2024-01-08 | -47.75 | $12331.00 | 38 |
| 2024-01-05 | -22.81 | $10428.00 | 8 |
| 2024-01-04 | -35.09 | $10120.00 | 7 |
| 2024-01-03 | -54.82 | $9625.00 | 5 |
| 2024-01-02 | -28.07 | $10296.00 | 4 |
| 2023-12-29 | -43.51 | $10120.00 | 13 |
| 2023-12-28 | -43.51 | $10120.00 | 19 |
| 2023-12-27 | -68.18 | $9570.00 | 13 |
| 2023-12-26 | -75.97 | $9306.00 | 9 |
| 2023-12-22 | -78.16 | $9328.00 | 8 |
| 2023-12-21 | -81.61 | $9196.00 | 7 |
| 2023-12-20 | -68.97 | $9680.00 | 12 |
| 2023-12-19 | -70.40 | $9625.00 | 8 |
| 2023-12-18 | -62.64 | $9922.00 | 6 |
| 2023-12-15 | -79.31 | $9284.00 | 11 |
| 2023-12-14 | -65.52 | $9812.00 | 6 |
| 2023-12-13 | -72.70 | $9537.00 | 11 |
| 2023-12-12 | -99.71 | $8503.00 | 14 |
| 2023-12-11 | -90.33 | $9339.00 | 9 |
| 2023-12-08 | -81.67 | $10164.00 | 7 |
| 2023-12-07 | -80.32 | $10120.00 | 6 |
| 2023-12-06 | -73.27 | $10560.00 | 6 |
| 2023-12-05 | -82.53 | $10615.00 | 4 |
| 2023-12-04 | -84.73 | $10604.00 | 8 |
| 2023-12-01 | -87.36 | $10428.00 | 3 |
| 2023-11-30 | -84.07 | $10648.00 | 3 |
| 2023-11-29 | -79.21 | $10747.00 | 4 |
| 2023-11-28 | -83.38 | $10043.00 | 5 |
| 2023-11-27 | -69.34 | $10956.00 | 7 |
| 2023-11-24 | -50.07 | $12320.00 | 2 |
| 2023-11-22 | -62.17 | $11363.00 | 1 |
| 2023-11-21 | -62.45 | $11341.00 | 3 |
| 2023-11-20 | -61.47 | $11418.00 | 7 |
| 2023-11-17 | -68.15 | $10890.00 | 2 |
| 2023-11-16 | -73.30 | $10483.00 | 3 |
| 2023-11-15 | -61.20 | $11440.00 | 7 |
| 2023-11-14 | -75.10 | $10340.00 | 4 |
| 2023-11-13 | -78.44 | $10076.00 | 5 |
| 2023-11-10 | -81.78 | $9812.00 | 3 |
| 2023-11-09 | -82.89 | $9724.00 | 10 |
| 2023-11-08 | -69.54 | $10780.00 | 11 |
| 2023-11-07 | -51.46 | $12397.00 | 9 |
| 2023-11-06 | -15.52 | $15378.00 | 13 |
| 2023-11-03 | -32.15 | $14036.00 | 15 |
| 2023-11-02 | -69.06 | $11022.00 | 8 |
| 2023-11-01 | -83.10 | $9856.00 | 7 |
| 2023-10-31 | -84.61 | $9724.00 | 22 |
| 2023-10-30 | -93.44 | $8976.00 | 8 |
| 2023-10-27 | -95.71 | $8767.00 | 19 |
| 2023-10-26 | -93.80 | $9350.00 | 14 |
| 2023-10-25 | -91.10 | $10472.00 | 12 |
| 2023-10-24 | -97.36 | $10923.00 | 23 |
| 2023-10-23 | -88.44 | $12661.00 | 8 |
| 2023-10-20 | -93.56 | $13200.00 | 8 |
| 2023-10-19 | -94.15 | $13596.00 | 3 |
| 2023-10-18 | -91.37 | $14212.00 | 5 |
| 2023-10-17 | -93.09 | $14520.00 | 5 |
| 2023-10-16 | -94.50 | $14443.00 | 7 |
| 2023-10-13 | -97.06 | $14300.00 | 5 |
| 2023-10-12 | -96.21 | $14498.00 | 8 |
| 2023-10-11 | -90.00 | $15400.00 | 6 |
| 2023-10-10 | -91.30 | $15400.00 | 12 |
| 2023-10-09 | -95.02 | $15400.00 | 5 |
| 2023-10-06 | -94.12 | $15488.00 | 3 |
| 2023-10-05 | -85.97 | $16280.00 | 3 |
| 2023-10-04 | -85.97 | $16280.00 | 13 |
| 2023-10-03 | -99.05 | $15488.00 | 7 |
| 2023-10-02 | -97.90 | $16456.00 | 2 |
| 2023-09-29 | -86.86 | $17380.00 | 4 |
| 2023-09-28 | -94.74 | $16720.00 | 8 |
| 2023-09-27 | -98.16 | $16434.00 | 5 |
| 2023-09-26 | -88.90 | $17512.00 | 5 |
| 2023-09-25 | -95.48 | $16984.00 | 3 |
| 2023-09-22 | -97.19 | $17050.00 | 9 |
| 2023-09-21 | -81.95 | $18909.00 | 7 |
| 2023-09-20 | -97.40 | $19712.00 | 3 |
| 2023-09-19 | -83.04 | $19910.00 | 2 |
| 2023-09-18 | -84.84 | $19602.00 | 7 |
| 2023-09-15 | -37.52 | $22418.00 | 4 |
| 2023-09-14 | -48.57 | $22660.00 | 3 |
| 2023-09-13 | -45.71 | $22880.00 | 2 |
| 2023-09-12 | -40.12 | $24200.00 | 2 |
| 2023-09-11 | -58.04 | $22660.00 | 3 |
| 2023-09-08 | -48.89 | $23760.00 | 3 |
| 2023-09-07 | -69.66 | $22264.00 | 9 |
| 2023-09-06 | -68.27 | $22825.00 | 4 |
| 2023-09-05 | -57.02 | $24288.00 | 7 |
| 2023-09-01 | -67.94 | $23144.00 | 3 |
| 2023-08-31 | -69.92 | $22869.00 | 4 |
| 2023-08-30 | -62.22 | $23936.00 | 21 |
| 2023-08-29 | -87.69 | $20449.00 | 3 |
| 2023-08-28 | -87.86 | $20570.00 | 3 |
| 2023-08-25 | -88.43 | $20482.00 | 3 |
| 2023-08-24 | -90.57 | $20152.00 | 4 |
| 2023-08-23 | -90.28 | $20218.00 | 5 |
| 2023-08-22 | -83.24 | $21318.00 | 11 |
| 2023-08-21 | -93.48 | $19767.00 | 22 |
| 2023-08-18 | -93.61 | $22572.00 | 29 |
| 2023-08-17 | -92.37 | $24101.00 | 10 |
| 2023-08-16 | -86.81 | $25135.00 | 6 |
| 2023-08-15 | -88.78 | $24904.00 | 22 |
| 2023-08-14 | -84.05 | $27709.00 | 6 |
| 2023-08-11 | -84.00 | $27720.00 | 8 |
| 2023-08-10 | -81.60 | $28248.00 | 55 |
| 2023-08-09 | -82.00 | $28160.00 | 87 |
| 2023-08-08 | -98.86 | $29084.00 | 9 |
| 2023-08-07 | -97.17 | $29953.00 | 11 |
| 2023-08-04 | -92.50 | $31548.00 | 4 |
| 2023-08-03 | -88.61 | $32164.00 | 6 |
| 2023-08-02 | -91.39 | $31724.00 | 13 |
| 2023-08-01 | -84.51 | $33000.00 | 4 |
| 2023-07-31 | -81.69 | $33440.00 | 6 |
| 2023-07-28 | -85.92 | $32780.00 | 10 |
| 2023-07-27 | -97.68 | $30943.00 | 23 |
| 2023-07-26 | -92.58 | $33440.00 | 15 |
| 2023-07-25 | -91.33 | $33220.00 | 12 |
| 2023-07-24 | -81.73 | $34584.00 | 18 |
| 2023-07-21 | -68.11 | $36520.00 | 18 |
| 2023-07-20 | -57.28 | $38060.00 | 35 |
| 2023-07-19 | -58.82 | $37840.00 | 52 |
| 2023-07-18 | -3.10 | $45760.00 | 72 |
| 2023-07-17 | -19.96 | $41250.00 | 28 |
| 2023-07-14 | -63.12 | $36256.00 | 3 |
| 2023-07-13 | -60.74 | $36531.00 | 6 |
| 2023-07-12 | -76.14 | $34749.00 | 10 |
| 2023-07-11 | -46.58 | $38170.00 | 7 |
| 2023-07-10 | -46.01 | $38236.00 | 2 |
| 2023-07-07 | -45.63 | $38280.00 | 4 |
| 2023-07-06 | -52.09 | $37532.00 | 7 |
| 2023-07-05 | -24.71 | $40700.00 | 27 |
| 2023-07-03 | -14.65 | $42240.00 | 8 |
| 2023-06-30 | -33.48 | $41734.00 | 40 |
| 2023-06-29 | -72.07 | $36080.00 | 43 |
| 2023-06-28 | -81.61 | $34683.00 | 169 |
| 2023-06-27 | -96.10 | $32560.00 | 4 |
| 2023-06-26 | -96.74 | $32593.00 | 3 |
| 2023-06-23 | -100.00 | $32505.00 | 5 |
| 2023-06-22 | -91.75 | $33924.00 | 2 |
| 2023-06-21 | -85.71 | $34760.00 | 4 |
| 2023-06-20 | -82.54 | $35200.00 | 4 |
| 2023-06-16 | -75.00 | $36245.00 | 4 |
| 2023-06-15 | -65.55 | $37411.00 | 4 |
| 2023-06-14 | -62.22 | $37400.00 | 5 |
| 2023-06-13 | -51.41 | $39006.00 | 6 |
| 2023-06-12 | -39.19 | $40821.00 | 2 |
| 2023-06-09 | -47.26 | $39622.00 | 3 |
| 2023-06-08 | -46.52 | $39732.00 | 4 |
| 2023-06-07 | -37.56 | $41063.00 | 3 |
| 2023-06-06 | -29.63 | $42240.00 | 5 |
| 2023-06-05 | -33.11 | $41723.00 | 13 |
| 2023-06-02 | -5.93 | $45760.00 | 37 |
| 2023-06-01 | -4.08 | $41096.00 | 11 |
| 2023-05-31 | -37.07 | $37895.00 | 7 |
| 2023-05-30 | -63.38 | $35343.00 | 16 |
| 2023-05-26 | -24.04 | $39160.00 | 19 |
| 2023-05-25 | -7.27 | $37400.00 | 18 |
| 2023-05-24 | -51.06 | $34320.00 | 2 |
| 2023-05-23 | -45.96 | $34584.00 | 2 |
| 2023-05-22 | -53.41 | $34650.00 | 2 |
| 2023-05-19 | -79.21 | $34100.00 | 3 |
| 2023-05-18 | -90.07 | $33440.00 | 4 |
| 2023-05-17 | -87.98 | $33946.00 | 5 |
| 2023-05-16 | -89.62 | $35090.00 | 4 |
| 2023-05-15 | -87.98 | $35464.00 | 2 |
| 2023-05-12 | -84.27 | $36102.00 | 2 |
| 2023-05-11 | -86.19 | $35772.00 | 2 |
| 2023-05-10 | -85.68 | $35860.00 | 3 |
| 2023-05-09 | -85.61 | $35871.00 | 2 |
| 2023-05-08 | -89.39 | $35222.00 | 3 |
| 2023-05-05 | -87.79 | $35497.00 | 4 |
| 2023-05-04 | -92.26 | $34727.00 | 2 |
| 2023-05-03 | -89.26 | $35244.00 | 6 |
| 2023-05-02 | -94.57 | $34331.00 | 5 |
| 2023-05-01 | -99.23 | $33572.00 | 7 |
| 2023-04-28 | -85.13 | $35992.00 | 5 |
| 2023-04-27 | -84.23 | $36146.00 | 5 |
| 2023-04-26 | -89.74 | $35200.00 | 7 |
| 2023-04-25 | -85.13 | $35992.00 | 12 |
| 2023-04-24 | -66.15 | $39248.00 | 37 |
| 2023-04-21 | -20.51 | $47080.00 | 21 |
| 2023-04-20 | -12.82 | $48400.00 | 54 |
| 2023-04-19 | -41.03 | $43560.00 | 143 |
| 2023-04-18 | -50.00 | $41800.00 | 51 |
| 2023-04-17 | -26.96 | $40480.00 | 16 |
| 2023-04-14 | -56.52 | $36663.00 | 3 |
| 2023-04-13 | -50.39 | $37268.00 | 4 |
| 2023-04-12 | -65.77 | $35750.00 | 2 |
| 2023-04-11 | -63.77 | $35948.00 | 2 |
| 2023-04-10 | -63.32 | $35992.00 | 3 |
| 2023-04-06 | -68.50 | $36520.00 | 2 |
| 2023-04-05 | -81.27 | $35200.00 | 2 |
| 2023-04-04 | -72.14 | $36960.00 | 2 |
| 2023-04-03 | -62.46 | $38720.00 | 2 |
| 2023-03-31 | -57.94 | $40040.00 | 3 |
| 2023-03-30 | -62.35 | $39732.00 | 3 |
| 2023-03-29 | -63.03 | $39600.00 | 4 |
| 2023-03-28 | -64.95 | $40920.00 | 2 |
| 2023-03-27 | -66.95 | $41305.00 | 3 |
| 2023-03-24 | -73.26 | $39600.00 | 2 |
| 2023-03-23 | -84.31 | $36960.00 | 5 |
| 2023-03-22 | -93.41 | $35662.00 | 3 |
| 2023-03-21 | -95.31 | $34716.00 | 6 |
| 2023-03-20 | -98.13 | $33308.00 | 5 |
| 2023-03-17 | -97.57 | $34089.00 | 15 |
| 2023-03-16 | -93.35 | $36300.00 | 9 |
| 2023-03-15 | -97.25 | $36388.00 | 9 |
| 2023-03-14 | -100.00 | $37609.00 | 5 |
| 2023-03-13 | -96.08 | $40260.00 | 12 |
| 2023-03-10 | -98.98 | $39622.00 | 15 |
| 2023-03-09 | -98.85 | $44440.00 | 8 |
| 2023-03-08 | -95.24 | $47080.00 | 4 |
| 2023-03-07 | -98.78 | $46640.00 | 6 |
| 2023-03-06 | -96.20 | $48840.00 | 5 |
| 2023-03-03 | -92.41 | $50160.00 | 6 |
| 2023-03-02 | -89.87 | $51040.00 | 8 |
| 2023-03-01 | -94.81 | $50160.00 | 10 |
| 2023-02-28 | -76.62 | $56320.00 | 12 |
| 2023-02-27 | -92.21 | $51040.00 | 37 |
| 2023-02-24 | -91.07 | $59840.00 | 13 |
| 2023-02-23 | -82.76 | $61160.00 | 175 |
| 2023-02-22 | -29.41 | $72160.00 | 3 |
| 2023-02-21 | -21.57 | $73920.00 | 3 |
| 2023-02-17 | -14.81 | $75240.00 | 3 |
| 2023-02-16 | -25.93 | $72600.00 | 2 |
| 2023-02-15 | -37.04 | $69960.00 | 2 |
| 2023-02-14 | -44.44 | $68200.00 | 2 |
| 2023-02-13 | -42.59 | $68640.00 | 1 |
| 2023-02-10 | -46.30 | $67760.00 | 3 |
| 2023-02-09 | -25.93 | $72600.00 | 2 |
| 2023-02-08 | -22.22 | $73480.00 | 1 |
| 2023-02-07 | -3.70 | $77880.00 | 4 |
| 2023-02-06 | -1.85 | $78320.00 | 5 |
| 2023-02-03 | -4.17 | $75240.00 | 6 |
| 2023-02-02 | -48.44 | $69520.00 | 6 |
| 2023-02-01 | -68.12 | $64680.00 | 2 |
| 2023-01-31 | -68.12 | $64680.00 | 3 |
| 2023-01-30 | -61.43 | $66440.00 | 8 |
| 2023-01-27 | -78.95 | $58960.00 | 2 |
| 2023-01-26 | -70.79 | $57640.00 | 1 |
| 2023-01-25 | -62.89 | $58520.00 | 2 |
| 2023-01-24 | -63.92 | $58080.00 | 1 |
| 2023-01-23 | -65.98 | $57200.00 | 4 |
| 2023-01-20 | -65.23 | $57519.00 | 4 |
| 2023-01-19 | -62.89 | $58520.00 | 3 |
| 2023-01-18 | -61.86 | $58960.00 | 2 |
| 2023-01-17 | -55.67 | $61600.00 | 4 |
| 2023-01-13 | -52.58 | $62920.00 | 4 |
| 2023-01-12 | -60.82 | $59400.00 | 4 |
| 2023-01-11 | -60.82 | $59400.00 | 6 |
| 2023-01-10 | -56.70 | $61160.00 | 6 |
| 2023-01-09 | -62.89 | $58520.00 | 8 |
| 2023-01-06 | -52.58 | $62920.00 | 15 |
| 2023-01-05 | -21.65 | $76120.00 | 21 |
| 2023-01-04 | -20.62 | $76560.00 | 26 |
| 2023-01-03 | -8.82 | $69960.00 | 9 |
| 2022-12-30 | 0.00 | $63800.00 | 7 |
| 2022-12-29 | -24.32 | $55000.00 | 7 |
| 2022-12-28 | -42.11 | $52360.00 | 8 |
| 2022-12-27 | -92.11 | $44000.00 | 8 |
| 2022-12-23 | -97.50 | $44000.00 | 3 |
| 2022-12-22 | -86.25 | $45980.00 | 6 |
| 2022-12-21 | -97.44 | $44440.00 | 6 |
| 2022-12-20 | -94.87 | $44880.00 | 5 |
| 2022-12-19 | -96.77 | $47960.00 | 3 |
| 2022-12-16 | -77.78 | $51920.00 | 2 |
| 2022-12-15 | -74.07 | $52360.00 | 3 |
| 2022-12-14 | -85.19 | $51040.00 | 5 |
| 2022-12-13 | -92.73 | $50303.00 | 5 |
| 2022-12-12 | -91.17 | $54120.00 | 3 |
| 2022-12-09 | -77.87 | $55660.00 | 2 |
| 2022-12-08 | -96.00 | $54120.00 | 1 |
| 2022-12-07 | -80.00 | $55880.00 | 2 |
| 2022-12-06 | -87.40 | $55066.00 | 4 |
| 2022-12-05 | -85.71 | $56760.00 | 2 |
| 2022-12-02 | -76.19 | $57640.00 | 1 |
| 2022-12-01 | -76.19 | $57640.00 | 2 |
| 2022-11-30 | -57.14 | $59400.00 | 2 |
| 2022-11-29 | -76.19 | $57640.00 | 1 |
| 2022-11-28 | -71.43 | $58080.00 | 3 |
| 2022-11-25 | -85.71 | $56760.00 | 0 |
| 2022-11-23 | -71.90 | $58036.00 | 2 |
| 2022-11-22 | -95.24 | $55880.00 | 2 |
| 2022-11-21 | -90.91 | $55880.00 | 2 |
| 2022-11-18 | -86.36 | $56320.00 | 1 |
| 2022-11-17 | -77.27 | $57200.00 | 1 |
| 2022-11-16 | -72.73 | $57640.00 | 3 |
| 2022-11-15 | -54.55 | $59400.00 | 3 |
| 2022-11-14 | -22.73 | $62480.00 | 2 |
| 2022-11-11 | -30.00 | $61160.00 | 2 |
| 2022-11-10 | -65.00 | $58080.00 | 2 |
| 2022-11-09 | -75.00 | $57200.00 | 2 |
| 2022-11-08 | -65.00 | $58080.00 | 1 |
| 2022-11-07 | -80.00 | $56760.00 | 2 |
| 2022-11-04 | -65.00 | $58080.00 | 2 |
| 2022-11-03 | -70.00 | $57640.00 | 1 |
| 2022-11-02 | -70.37 | $58520.00 | 1 |
| 2022-11-01 | -54.07 | $60456.00 | 0 |
| 2022-10-31 | -59.26 | $59840.00 | 1 |
| 2022-10-28 | -40.74 | $62040.00 | 1 |
| 2022-10-27 | -55.56 | $60280.00 | 1 |
| 2022-10-26 | -59.26 | $59840.00 | 2 |
| 2022-10-25 | -70.37 | $58520.00 | 2 |
| 2022-10-24 | -92.59 | $55880.00 | 3 |
| 2022-10-21 | -92.31 | $56320.00 | 4 |
| 2022-10-20 | -93.10 | $56320.00 | 2 |
| 2022-10-19 | -87.10 | $57200.00 | 2 |
| 2022-10-18 | -72.22 | $59840.00 | 1 |
| 2022-10-17 | -69.44 | $60280.00 | 2 |
| 2022-10-14 | -80.56 | $58520.00 | 3 |
| 2022-10-13 | -77.50 | $59400.00 | 3 |
| 2022-10-12 | -93.62 | $56760.00 | 4 |
| 2022-10-11 | -95.74 | $56760.00 | 3 |
| 2022-10-10 | -96.00 | $56760.00 | 6 |
| 2022-10-07 | -86.00 | $60280.00 | 2 |
| 2022-10-06 | -80.00 | $61600.00 | 1 |
| 2022-10-05 | -66.00 | $64680.00 | 2 |
| 2022-10-04 | -70.00 | $63800.00 | 2 |
| 2022-10-03 | -86.00 | $60280.00 | 7 |
| 2022-09-30 | -81.25 | $62040.00 | 1 |
| 2022-09-29 | -83.33 | $61600.00 | 2 |
| 2022-09-28 | -72.92 | $63800.00 | 2 |
| 2022-09-27 | -81.48 | $62480.00 | 1 |
| 2022-09-26 | -85.94 | $62040.00 | 3 |
| 2022-09-23 | -91.05 | $62040.00 | 6 |
| 2022-09-22 | -96.46 | $66000.00 | 4 |
| 2022-09-21 | -93.81 | $68200.00 | 2 |
| 2022-09-20 | -95.58 | $67760.00 | 2 |
| 2022-09-19 | -89.29 | $69520.00 | 2 |
| 2022-09-16 | -91.80 | $69080.00 | 4 |
| 2022-09-15 | -83.67 | $73480.00 | 1 |
| 2022-09-14 | -88.39 | $72600.00 | 2 |
| 2022-09-13 | -83.04 | $75460.00 | 2 |
| 2022-09-12 | -79.13 | $77440.00 | 3 |
| 2022-09-09 | -77.78 | $77440.00 | 3 |
| 2022-09-08 | -80.51 | $75680.00 | 2 |
| 2022-09-07 | -84.30 | $72600.00 | 2 |
| 2022-09-06 | -79.51 | $74800.00 | 5 |
| 2022-09-02 | -84.68 | $71280.00 | 3 |
| 2022-09-01 | -84.61 | $69960.00 | 6 |
| 2022-08-31 | -80.45 | $70400.00 | 9 |
| 2022-08-30 | -73.13 | $74360.00 | 10 |
| 2022-08-29 | -64.18 | $79640.00 | 7 |
| 2022-08-26 | -58.39 | $82280.00 | 3 |
| 2022-08-25 | -50.37 | $87120.00 | 3 |
| 2022-08-24 | -44.53 | $90640.00 | 4 |
| 2022-08-23 | -54.74 | $84480.00 | 4 |
| 2022-08-22 | -54.74 | $84480.00 | 6 |
| 2022-08-19 | -48.91 | $88000.00 | 10 |
| 2022-08-18 | -37.96 | $94600.00 | 16 |
| 2022-08-17 | -18.25 | $106480.00 | 61 |
| 2022-08-16 | -32.12 | $98120.00 | 85 |
| 2022-08-15 | -8.14 | $91960.00 | 36 |
| 2022-08-12 | -4.08 | $77880.00 | 7 |
| 2022-08-11 | -16.67 | $66000.00 | 1 |
| 2022-08-10 | -13.64 | $65560.00 | 2 |
| 2022-08-09 | -27.27 | $64240.00 | 1 |
| 2022-08-08 | 0.00 | $66880.00 | 5 |
| 2022-08-05 | -35.00 | $62920.00 | 3 |
| 2022-08-04 | -50.00 | $61600.00 | 2 |
| 2022-08-03 | -75.00 | $59400.00 | 2 |
| 2022-08-02 | -80.00 | $58960.00 | 2 |
| 2022-08-01 | -90.00 | $58080.00 | 6 |
| 2022-07-29 | -68.75 | $61160.00 | 2 |
| 2022-07-28 | -36.84 | $62920.00 | 2 |
| 2022-07-27 | -63.16 | $60720.00 | 1 |
| 2022-07-26 | -63.60 | $61160.00 | 1 |
| 2022-07-25 | -68.15 | $60720.00 | 1 |
| 2022-07-22 | -54.49 | $62040.00 | 2 |
| 2022-07-21 | -21.65 | $65120.00 | 2 |
| 2022-07-20 | -26.01 | $64680.00 | 3 |
| 2022-07-19 | -47.77 | $62480.00 | 1 |
| 2022-07-18 | -57.87 | $61160.00 | 2 |
| 2022-07-15 | -37.16 | $63360.00 | 1 |
| 2022-07-14 | -45.45 | $62480.00 | 1 |
| 2022-07-13 | -37.16 | $63360.00 | 0 |
| 2022-07-12 | -41.30 | $62920.00 | 3 |
| 2022-07-11 | -16.46 | $65560.00 | 2 |
| 2022-07-08 | -49.69 | $62920.00 | 3 |
| 2022-07-07 | -56.34 | $62480.00 | 5 |
| 2022-07-06 | -53.02 | $62920.00 | 2 |
| 2022-07-05 | -53.02 | $62920.00 | 2 |
| 2022-07-01 | -69.59 | $60720.00 | 2 |
| 2022-06-30 | -66.28 | $61160.00 | 3 |
| 2022-06-29 | -76.22 | $59840.00 | 2 |
| 2022-06-28 | -62.97 | $61600.00 | 2 |
| 2022-06-27 | -46.40 | $63800.00 | 2 |
| 2022-06-24 | -62.97 | $61600.00 | 2 |
| 2022-06-23 | -77.70 | $59840.00 | 2 |
| 2022-06-22 | -93.24 | $57640.00 | 2 |
| 2022-06-21 | -71.48 | $60720.00 | 2 |
| 2022-06-17 | -93.24 | $57640.00 | 2 |
| 2022-06-16 | -100.00 | $57200.00 | 2 |
| 2022-06-15 | -80.65 | $59840.00 | 3 |
| 2022-06-14 | -96.77 | $57640.00 | 3 |
| 2022-06-13 | -96.77 | $57640.00 | 3 |
| 2022-06-10 | -61.29 | $62480.00 | 2 |
| 2022-06-09 | -45.68 | $63800.00 | 3 |
| 2022-06-08 | -19.99 | $67760.00 | 3 |
| 2022-06-07 | -42.83 | $64240.00 | 3 |
| 2022-06-06 | -42.83 | $64240.00 | 2 |
| 2022-06-03 | -46.48 | $65560.00 | 2 |
| 2022-06-02 | -58.11 | $63360.00 | 3 |
| 2022-06-01 | -62.75 | $62480.00 | 2 |
| 2022-05-31 | -51.13 | $64680.00 | 4 |
| 2022-05-27 | -44.16 | $66000.00 | 3 |
| 2022-05-26 | -46.48 | $65560.00 | 3 |
| 2022-05-25 | -51.13 | $64680.00 | 5 |
| 2022-05-24 | -27.64 | $70400.00 | 2 |
| 2022-05-23 | -32.64 | $69960.00 | 1 |
| 2022-05-20 | -51.90 | $66440.00 | 2 |
| 2022-05-19 | -57.60 | $66440.00 | 1 |
| 2022-05-18 | -71.81 | $64240.00 | 3 |
| 2022-05-17 | -58.31 | $68640.00 | 2 |
| 2022-05-16 | -65.26 | $66440.00 | 4 |
| 2022-05-13 | -65.31 | $66880.00 | 6 |
| 2022-05-12 | -92.01 | $58080.00 | 3 |
| 2022-05-11 | -97.44 | $56320.00 | 4 |
| 2022-05-10 | -93.51 | $62040.00 | 2 |
| 2022-05-09 | -97.40 | $60720.00 | 7 |
| 2022-05-06 | -95.24 | $67320.00 | 3 |
| 2022-05-05 | -86.76 | $69960.00 | 4 |
| 2022-05-04 | -79.41 | $72160.00 | 2 |
| 2022-05-03 | -83.75 | $71720.00 | 2 |
| 2022-05-02 | -85.37 | $71280.00 | 1 |
| 2022-04-29 | -87.80 | $70400.00 | 3 |
| 2022-04-28 | -90.53 | $69520.00 | 6 |
| 2022-04-27 | -96.20 | $71720.00 | 3 |
| 2022-04-26 | -94.74 | $73480.00 | 5 |
| 2022-04-25 | -98.63 | $73480.00 | 5 |
| 2022-04-22 | -92.75 | $77000.00 | 4 |
| 2022-04-21 | -100.00 | $77000.00 | 7 |
| 2022-04-20 | -77.83 | $85800.00 | 2 |
| 2022-04-19 | -85.00 | $84040.00 | 2 |
| 2022-04-18 | -98.51 | $80520.00 | 7 |
| 2022-04-14 | -92.59 | $87560.00 | 2 |
| 2022-04-13 | -92.59 | $87560.00 | 4 |
| 2022-04-12 | -96.30 | $86680.00 | 4 |
| 2022-04-11 | -82.46 | $88880.00 | 4 |
| 2022-04-08 | -75.44 | $90640.00 | 2 |
| 2022-04-07 | -73.68 | $91080.00 | 4 |
| 2022-04-06 | -64.91 | $93280.00 | 5 |
| 2022-04-05 | -59.65 | $94600.00 | 7 |
| 2022-04-04 | -31.58 | $101640.00 | 3 |
| 2022-04-01 | -45.61 | $98120.00 | 5 |
| 2022-03-31 | -40.35 | $99440.00 | 5 |
| 2022-03-30 | -33.33 | $101200.00 | 8 |
| 2022-03-29 | -29.82 | $102080.00 | 6 |
| 2022-03-28 | -38.60 | $99880.00 | 4 |
| 2022-03-25 | -21.05 | $104280.00 | 5 |
| 2022-03-24 | -21.05 | $104280.00 | 5 |
| 2022-03-23 | -30.30 | $100760.00 | 12 |
| 2022-03-22 | -16.67 | $104720.00 | 6 |
| 2022-03-21 | -22.73 | $102960.00 | 8 |
| 2022-03-18 | -9.09 | $106920.00 | 14 |
| 2022-03-17 | -31.82 | $100320.00 | 12 |
| 2022-03-16 | -53.03 | $94160.00 | 7 |
| 2022-03-15 | -71.21 | $88880.00 | 6 |
| 2022-03-14 | -75.76 | $87560.00 | 8 |
| 2022-03-11 | -57.58 | $92840.00 | 8 |
| 2022-03-10 | -42.42 | $97240.00 | 7 |
| 2022-03-09 | -46.97 | $95920.00 | 10 |
| 2022-03-08 | -63.64 | $91080.00 | 21 |
| 2022-03-07 | -66.67 | $90200.00 | 14 |
| 2022-03-04 | -53.03 | $94160.00 | 10 |
| 2022-03-03 | -56.06 | $93280.00 | 10 |
| 2022-03-02 | -43.94 | $96800.00 | 24 |
| 2022-03-01 | -27.87 | $99880.00 | 6 |
| 2022-02-28 | -23.53 | $100320.00 | 11 |
| 2022-02-25 | -27.10 | $98120.00 | 5 |
| 2022-02-24 | -28.39 | $97680.00 | 16 |
| 2022-02-23 | -50.32 | $90200.00 | 8 |
| 2022-02-22 | -38.71 | $94160.00 | 12 |
| 2022-02-18 | -29.68 | $97240.00 | 10 |
| 2022-02-17 | -30.97 | $96800.00 | 18 |
| 2022-02-16 | -7.74 | $104720.00 | 9 |
| 2022-02-15 | -9.15 | $103840.00 | 14 |
| 2022-02-14 | -30.07 | $96800.00 | 10 |
| 2022-02-11 | -23.53 | $99000.00 | 15 |
| 2022-02-10 | -38.81 | $100320.00 | 13 |
| 2022-02-09 | -35.82 | $101640.00 | 14 |
| 2022-02-08 | -40.80 | $99440.00 | 6 |
| 2022-02-07 | -40.80 | $99440.00 | 12 |
| 2022-02-04 | -46.77 | $96800.00 | 20 |
| 2022-02-03 | -64.68 | $88880.00 | 7 |
| 2022-02-02 | -69.07 | $88000.00 | 8 |
| 2022-02-01 | -73.90 | $90200.00 | 19 |
| 2022-01-31 | -77.25 | $87560.00 | 20 |
| 2022-01-28 | -75.69 | $80520.00 | 38 |
| 2022-01-27 | -72.24 | $81400.00 | 151 |
| 2022-01-26 | -68.57 | $85360.00 | 24 |
| 2022-01-25 | -68.16 | $85800.00 | 21 |
| 2022-01-24 | -70.61 | $83160.00 | 35 |
| 2022-01-21 | -73.47 | $80080.00 | 49 |
| 2022-01-20 | -65.31 | $88880.00 | 44 |
| 2022-01-19 | -62.86 | $91520.00 | 29 |
| 2022-01-18 | -60.82 | $93720.00 | 41 |
| 2022-01-14 | -55.51 | $99440.00 | 36 |
| 2022-01-13 | -54.69 | $100320.00 | 81 |
| 2022-01-12 | -40.00 | $116160.00 | 149 |
| 2022-01-11 | -51.84 | $103400.00 | 82 |
| 2022-01-10 | -51.43 | $103840.00 | 133 |
| 2022-01-07 | -57.14 | $97680.00 | 193 |
| 2022-01-06 | -57.55 | $97240.00 | 353 |
| 2022-01-05 | -55.10 | $99880.00 | 290 |
| 2022-01-04 | -33.88 | $122760.00 | 1090 |
| 2022-01-03 | -4.90 | $154000.00 | 5649 |
| 2021-12-31 | -65.85 | $57640.00 | 15 |
| 2021-12-30 | -68.29 | $57200.00 | 19 |
| 2021-12-29 | -94.87 | $53240.00 | 11 |
| 2021-12-28 | -71.79 | $57200.00 | 10 |
| 2021-12-27 | -62.79 | $59400.00 | 13 |
| 2021-12-23 | -43.18 | $63360.00 | 8 |
| 2021-12-22 | -51.06 | $62480.00 | 9 |
| 2021-12-21 | -76.60 | $57200.00 | 10 |
| 2021-12-20 | -66.07 | $60720.00 | 10 |
| 2021-12-17 | -69.35 | $60720.00 | 11 |
| 2021-12-16 | -84.75 | $57640.00 | 7 |
| 2021-12-15 | -86.90 | $57200.00 | 14 |
| 2021-12-14 | -89.01 | $56760.00 | 7 |
| 2021-12-13 | -83.16 | $59400.00 | 8 |
| 2021-12-10 | -72.00 | $64680.00 | 8 |
| 2021-12-09 | -70.00 | $65560.00 | 9 |
| 2021-12-08 | -73.08 | $64680.00 | 8 |
| 2021-12-07 | -70.48 | $66000.00 | 11 |
| 2021-12-06 | -92.45 | $55880.00 | 20 |
| 2021-12-03 | -95.48 | $58520.00 | 9 |
| 2021-12-02 | -97.12 | $60720.00 | 11 |
| 2021-12-01 | -97.03 | $62040.00 | 10 |
| 2021-11-30 | -93.07 | $63800.00 | 14 |
| 2021-11-29 | -97.87 | $66000.00 | 6 |
| 2021-11-26 | -89.47 | $69520.00 | 4 |
| 2021-11-24 | -82.11 | $72600.00 | 8 |
| 2021-11-23 | -90.53 | $69080.00 | 19 |
| 2021-11-22 | -96.84 | $66440.00 | 37 |
| 2021-11-19 | -83.13 | $76560.00 | 17 |
| 2021-11-18 | -96.39 | $71720.00 | 38 |
| 2021-11-17 | -88.46 | $86680.00 | 10 |
| 2021-11-16 | -88.46 | $86680.00 | 12 |
| 2021-11-15 | -84.44 | $90200.00 | 12 |
| 2021-11-12 | -81.63 | $91080.00 | 9 |
| 2021-11-11 | -75.00 | $93280.00 | 6 |
| 2021-11-10 | -71.19 | $94600.00 | 9 |
| 2021-11-09 | -68.75 | $95920.00 | 4 |
| 2021-11-08 | -65.63 | $96800.00 | 6 |
| 2021-11-05 | -70.31 | $95480.00 | 8 |
| 2021-11-04 | -53.13 | $100320.00 | 4 |
| 2021-11-03 | -57.14 | $100320.00 | 6 |
| 2021-11-02 | -63.57 | $98340.00 | 6 |
| 2021-11-01 | -50.00 | $102960.00 | 5 |
| 2021-10-29 | -51.39 | $102520.00 | 6 |
| 2021-10-28 | -51.32 | $103400.00 | 11 |
| 2021-10-27 | -69.74 | $97240.00 | 19 |
| 2021-10-26 | -95.06 | $88880.00 | 35 |
| 2021-10-25 | -93.59 | $96800.00 | 22 |
| 2021-10-22 | -94.81 | $100760.00 | 11 |
| 2021-10-21 | -90.77 | $102960.00 | 6 |
| 2021-10-20 | -89.23 | $103400.00 | 4 |
| 2021-10-19 | -87.69 | $103840.00 | 5 |
| 2021-10-18 | -100.00 | $101200.00 | 10 |
| 2021-10-15 | -88.14 | $106040.00 | 9 |
| 2021-10-14 | -92.16 | $108240.00 | 6 |
| 2021-10-13 | -76.47 | $111760.00 | 7 |
| 2021-10-12 | -76.47 | $111760.00 | 4 |
| 2021-10-11 | -94.12 | $107800.00 | 5 |
| 2021-10-08 | -93.44 | $108680.00 | 6 |
| 2021-10-07 | -88.29 | $112200.00 | 5 |
| 2021-10-06 | -82.88 | $113520.00 | 7 |
| 2021-10-05 | -86.67 | $116600.00 | 4 |
| 2021-10-04 | -90.38 | $116160.00 | 5 |
| 2021-10-01 | -84.29 | $118800.00 | 3 |
| 2021-09-30 | -87.32 | $117920.00 | 5 |
| 2021-09-29 | -97.01 | $116600.00 | 4 |
| 2021-09-28 | -87.88 | $119680.00 | 6 |
| 2021-09-27 | -68.18 | $125400.00 | 4 |
| 2021-09-24 | -77.27 | $122760.00 | 4 |
| 2021-09-23 | -75.76 | $123200.00 | 6 |
| 2021-09-22 | -65.15 | $126280.00 | 5 |
| 2021-09-21 | -77.27 | $122760.00 | 6 |
| 2021-09-20 | -86.57 | $119680.00 | 13 |
| 2021-09-17 | -62.50 | $125400.00 | 11 |
| 2021-09-16 | -80.56 | $119680.00 | 7 |
| 2021-09-15 | -73.61 | $121880.00 | 9 |
| 2021-09-14 | -77.71 | $120120.00 | 11 |
| 2021-09-13 | -39.62 | $126720.00 | 7 |
| 2021-09-10 | -35.85 | $128480.00 | 5 |
| 2021-09-09 | -32.08 | $130240.00 | 7 |
| 2021-09-08 | -38.68 | $127160.00 | 6 |
| 2021-09-07 | -26.42 | $132880.00 | 6 |
| 2021-09-03 | -21.70 | $135080.00 | 8 |
| 2021-09-02 | 0.00 | $145200.00 | 7 |
| 2021-09-01 | -4.04 | $140360.00 | 7 |
| 2021-08-31 | -2.15 | $138600.00 | 9 |
| 2021-08-30 | -11.83 | $134640.00 | 7 |
| 2021-08-27 | -12.90 | $134200.00 | 6 |
| 2021-08-26 | -11.83 | $134640.00 | 6 |
| 2021-08-25 | -17.20 | $132440.00 | 8 |
| 2021-08-24 | -24.73 | $129360.00 | 7 |
| 2021-08-23 | -37.63 | $124080.00 | 12 |
| 2021-08-20 | -62.37 | $113960.00 | 10 |
| 2021-08-19 | -60.61 | $115720.00 | 10 |
| 2021-08-18 | -48.48 | $121000.00 | 5 |
| 2021-08-17 | -54.76 | $119460.00 | 9 |
| 2021-08-16 | -62.86 | $115720.00 | 44 |
| 2021-08-13 | -98.15 | $121440.00 | 16 |
| 2021-08-12 | -80.41 | $127600.00 | 7 |
| 2021-08-11 | -81.63 | $127160.00 | 11 |
| 2021-08-10 | -73.47 | $128920.00 | 15 |
| 2021-08-09 | -69.39 | $129800.00 | 7 |
| 2021-08-06 | -73.47 | $128920.00 | 5 |
| 2021-08-05 | -61.22 | $131560.00 | 10 |
| 2021-08-04 | -83.67 | $126720.00 | 8 |
| 2021-08-03 | -73.58 | $129360.00 | 17 |
| 2021-08-02 | -70.18 | $130680.00 | 6 |
| 2021-07-30 | -73.33 | $130240.00 | 11 |
| 2021-07-29 | -85.00 | $127160.00 | 11 |
| 2021-07-28 | -67.69 | $132440.00 | 7 |
| 2021-07-27 | -86.98 | $127600.00 | 22 |
| 2021-07-26 | -74.12 | $132880.00 | 8 |
| 2021-07-23 | -70.11 | $134640.00 | 6 |
| 2021-07-22 | -53.26 | $142120.00 | 5 |
| 2021-07-21 | -63.30 | $140800.00 | 11 |
| 2021-07-20 | -73.39 | $135960.00 | 11 |
| 2021-07-19 | -84.40 | $130680.00 | 12 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.60
2026-07-16
Close Price
$8.00
Vol: 54908
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
21.70
Maximum
49.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.60 | $8.00 | 54908 |
| 2026-07-15 | 24.41 | $10.80 | 18676 |
| 2026-07-14 | 24.89 | $10.19 | 17273 |
| 2026-07-13 | 25.41 | $11.77 | 4400 |
| 2026-07-10 | 26.46 | $12.32 | 2248 |
| 2026-07-09 | 27.67 | $12.22 | 2894 |
| 2026-07-08 | 29.02 | $12.41 | 9614 |
| 2026-07-07 | 30.39 | $13.00 | 7068 |
| 2026-07-06 | 31.84 | $13.66 | 35195 |
| 2026-07-02 | 33.28 | $12.67 | 11216 |
| 2026-07-01 | 34.27 | $11.75 | 5197 |
| 2026-06-30 | 34.89 | $11.42 | 7702 |
| 2026-06-29 | 35.34 | $11.11 | 12313 |
| 2026-06-26 | 35.84 | $10.89 | 9297 |
| 2026-06-25 | 36.20 | $10.36 | 5370 |
| 2026-06-24 | 36.35 | $10.63 | 8874 |
| 2026-06-23 | 36.58 | $11.46 | 7105 |
| 2026-06-22 | 37.02 | $12.10 | 15969 |
| 2026-06-18 | 37.51 | $13.02 | 73143 |
| 2026-06-17 | 38.02 | $10.63 | 32182 |
| 2026-06-16 | 37.34 | $9.59 | 19632 |
| 2026-06-15 | 36.30 | $10.71 | 73636 |
| 2026-06-12 | 35.35 | $14.08 | 9086 |
| 2026-06-11 | 35.06 | $14.38 | 5814 |
| 2026-06-10 | 34.45 | $13.99 | 4960 |
| 2026-06-09 | 33.87 | $14.63 | 8020 |
| 2026-06-08 | 33.29 | $14.76 | 8900 |
| 2026-06-05 | 32.72 | $14.23 | 20155 |
| 2026-06-04 | 32.12 | $15.29 | 8475 |
| 2026-06-03 | 31.72 | $15.84 | 8441 |
| 2026-06-02 | 31.43 | $16.17 | 9194 |
| 2026-06-01 | 31.22 | $16.50 | 18400 |
| 2026-05-29 | 30.99 | $17.15 | 12305 |
| 2026-05-28 | 30.99 | $17.48 | 15554 |
| 2026-05-27 | 31.08 | $17.08 | 9305 |
| 2026-05-26 | 30.98 | $16.98 | 18938 |
| 2026-05-22 | 30.88 | $18.06 | 10849 |
| 2026-05-21 | 31.02 | $17.93 | 5655 |
| 2026-05-20 | 30.81 | $17.38 | 9761 |
| 2026-05-19 | 30.30 | $17.34 | 8557 |
| 2026-05-18 | 29.87 | $17.71 | 13291 |
| 2026-05-15 | 29.52 | $18.27 | 8878 |
| 2026-05-14 | 29.32 | $18.95 | 13324 |
| 2026-05-13 | 29.06 | $18.72 | 8986 |
| 2026-05-12 | 28.60 | $18.26 | 8957 |
| 2026-05-11 | 28.12 | $18.60 | 17705 |
| 2026-05-08 | 27.67 | $19.14 | 10223 |
| 2026-05-07 | 27.28 | $19.03 | 16398 |
| 2026-05-06 | 26.91 | $19.59 | 17565 |
| 2026-05-05 | 26.57 | $19.47 | 18764 |
| 2026-05-04 | 26.22 | $20.66 | 39801 |
| 2026-05-01 | 25.91 | $20.20 | 18005 |
| 2026-04-30 | 25.40 | $21.45 | 66970 |
| 2026-04-29 | 24.86 | $19.14 | 18418 |
| 2026-04-28 | 23.77 | $20.35 | 36482 |
| 2026-04-27 | 22.71 | $20.46 | 33315 |
| 2026-04-24 | 21.64 | $22.44 | 30114 |
| 2026-04-23 | 20.62 | $22.44 | 34164 |
| 2026-04-22 | 19.67 | $22.44 | 77638 |
| 2026-04-21 | 18.66 | $23.98 | 617333 |
| 2026-04-20 | 17.68 | $25.52 | 46245 |
| 2026-04-17 | 16.91 | $28.60 | 19127 |
| 2026-04-16 | 16.49 | $28.60 | 21078 |
| 2026-04-15 | 16.06 | $28.16 | 15756 |
| 2026-04-14 | 15.35 | $26.62 | 11550 |
| 2026-04-13 | 14.47 | $26.62 | 23266 |
| 2026-04-10 | 13.54 | $25.30 | 27974 |
| 2026-04-09 | 12.56 | $28.60 | 16314 |
| 2026-04-08 | 11.81 | $28.82 | 29277 |
| 2026-04-07 | 11.02 | $30.14 | 14495 |
| 2026-04-06 | 10.34 | $31.90 | 20282 |
| 2026-04-02 | 9.86 | $33.88 | 18082 |
| 2026-04-01 | 9.39 | $34.76 | 27977 |
| 2026-03-31 | 9.21 | $39.82 | 6914 |
| 2026-03-30 | 9.55 | $38.94 | 12701 |
| 2026-03-27 | 9.91 | $40.04 | 8438 |
| 2026-03-26 | 10.32 | $41.36 | 5700 |
| 2026-03-25 | 10.57 | $42.68 | 9109 |
| 2026-03-24 | 10.79 | $41.58 | 8045 |
| 2026-03-23 | 11.16 | $42.02 | 9714 |
| 2026-03-20 | 11.56 | $41.36 | 11491 |
| 2026-03-19 | 11.97 | $42.24 | 13486 |
| 2026-03-18 | 12.33 | $44.22 | 35614 |
| 2026-03-17 | 12.37 | $44.44 | 11427 |
| 2026-03-16 | 12.40 | $45.54 | 23355 |
| 2026-03-13 | 12.39 | $44.22 | 31023 |
| 2026-03-12 | 12.55 | $43.12 | 13218 |
| 2026-03-11 | 12.84 | $44.00 | 9106 |
| 2026-03-10 | 13.10 | $44.00 | 21682 |
| 2026-03-09 | 13.26 | $43.56 | 21324 |
| 2026-03-06 | 13.49 | $42.90 | 14382 |
| 2026-03-05 | 13.51 | $44.00 | 11287 |
| 2026-03-04 | 13.48 | $45.54 | 20514 |
| 2026-03-03 | 13.44 | $44.00 | 29091 |
| 2026-03-02 | 13.42 | $43.78 | 16729 |
| 2026-02-27 | 13.57 | $44.00 | 20795 |
| 2026-02-26 | 13.59 | $46.86 | 28482 |
| 2026-02-25 | 13.61 | $44.22 | 69227 |
| 2026-02-24 | 13.63 | $48.84 | 293332 |
| 2026-02-23 | 13.33 | $49.94 | 433679 |
| 2026-02-20 | 13.24 | $39.16 | 10166 |
| 2026-02-19 | 13.91 | $40.92 | 6838 |
| 2026-02-18 | 14.60 | $40.92 | 6414 |
| 2026-02-17 | 15.36 | $39.60 | 12964 |
| 2026-02-13 | 16.16 | $44.44 | 4553 |
| 2026-02-12 | 16.68 | $44.88 | 13064 |
| 2026-02-11 | 17.24 | $48.40 | 7052 |
| 2026-02-10 | 17.74 | $47.52 | 11486 |
| 2026-02-09 | 18.15 | $48.40 | 9866 |
| 2026-02-06 | 18.58 | $48.40 | 12868 |
| 2026-02-05 | 19.09 | $43.12 | 20668 |
| 2026-02-04 | 19.64 | $48.62 | 13246 |
| 2026-02-03 | 19.86 | $52.80 | 32588 |
| 2026-02-02 | 20.08 | $54.78 | 34114 |
| 2026-01-30 | 19.97 | $58.52 | 89464 |
| 2026-01-29 | 19.75 | $54.12 | 316251 |
| 2026-01-28 | 19.52 | $48.84 | 19829 |
| 2026-01-27 | 19.87 | $51.92 | 15373 |
| 2026-01-26 | 20.15 | $53.46 | 33159 |
| 2026-01-23 | 20.28 | $62.48 | 19714 |
| 2026-01-22 | 20.00 | $64.46 | 24079 |
| 2026-01-21 | 19.66 | $62.26 | 34678 |
| 2026-01-20 | 19.33 | $62.04 | 35336 |
| 2026-01-16 | 18.97 | $66.00 | 78600 |
| 2026-01-15 | 18.40 | $72.60 | 138928 |
| 2026-01-14 | 17.67 | $63.14 | 128436 |
| 2026-01-13 | 17.31 | $52.80 | 45259 |
| 2026-01-12 | 17.16 | $57.20 | 167136 |
| 2026-01-09 | 17.00 | $48.40 | 151147 |
| 2026-01-08 | 16.94 | $44.00 | 23287 |
| 2026-01-07 | 17.28 | $41.58 | 47423 |
| 2026-01-06 | 17.61 | $41.58 | 83992 |
| 2026-01-05 | 18.02 | $39.60 | 8973 |
| 2026-01-02 | 18.52 | $39.38 | 9305 |
| 2025-12-31 | 19.05 | $38.50 | 8505 |
| 2025-12-30 | 19.63 | $38.72 | 12817 |
| 2025-12-29 | 20.21 | $38.72 | 14768 |
| 2025-12-26 | 20.86 | $39.38 | 5464 |
| 2025-12-24 | 21.52 | $40.92 | 6768 |
| 2025-12-23 | 22.17 | $41.58 | 9300 |
| 2025-12-22 | 22.83 | $44.22 | 8210 |
| 2025-12-19 | 23.45 | $46.86 | 9060 |
| 2025-12-18 | 24.07 | $47.74 | 5305 |
| 2025-12-17 | 24.66 | $51.04 | 3801 |
| 2025-12-16 | 25.20 | $53.46 | 11398 |
| 2025-12-15 | 25.76 | $56.76 | 5458 |
| 2025-12-12 | 26.22 | $62.48 | 18455 |
| 2025-12-11 | 26.71 | $71.28 | 4736 |
| 2025-12-10 | 26.88 | $73.26 | 4983 |
| 2025-12-09 | 27.04 | $71.28 | 8041 |
| 2025-12-08 | 27.21 | $74.58 | 10027 |
| 2025-12-05 | 27.34 | $73.92 | 13673 |
| 2025-12-04 | 27.48 | $73.70 | 84659 |
| 2025-12-03 | 27.63 | $62.26 | 28141 |
| 2025-12-02 | 27.95 | $60.28 | 5434 |
| 2025-12-01 | 28.32 | $62.70 | 3710 |
| 2025-11-28 | 28.68 | $65.12 | 3396 |
| 2025-11-26 | 29.01 | $63.80 | 8737 |
| 2025-11-25 | 29.37 | $64.90 | 5760 |
| 2025-11-24 | 29.74 | $61.60 | 7715 |
| 2025-11-21 | 30.13 | $66.00 | 8209 |
| 2025-11-20 | 30.52 | $69.52 | 6914 |
| 2025-11-19 | 30.85 | $73.48 | 13359 |
| 2025-11-18 | 31.18 | $81.18 | 45941 |
| 2025-11-17 | 31.50 | $88.88 | 9814 |
| 2025-11-14 | 31.68 | $97.46 | 9433 |
| 2025-11-13 | 31.86 | $91.08 | 13151 |
| 2025-11-12 | 32.04 | $101.20 | 35036 |
| 2025-11-11 | 32.23 | $89.10 | 9391 |
| 2025-11-10 | 32.53 | $88.00 | 11060 |
| 2025-11-07 | 32.86 | $92.62 | 10482 |
| 2025-11-06 | 33.15 | $103.18 | 18923 |
| 2025-11-05 | 33.37 | $128.70 | 22595 |
| 2025-11-04 | 33.61 | $103.40 | 8850 |
| 2025-11-03 | 33.97 | $116.60 | 8755 |
| 2025-10-31 | 34.25 | $126.94 | 9811 |
| 2025-10-30 | 34.46 | $137.94 | 8682 |
| 2025-10-29 | 34.61 | $146.08 | 15591 |
| 2025-10-28 | 34.72 | $153.78 | 204655 |
| 2025-10-27 | 34.82 | $192.50 | 10109 |
| 2025-10-24 | 34.64 | $211.42 | 20582 |
| 2025-10-23 | 34.45 | $201.52 | 256257 |
| 2025-10-22 | 34.25 | $241.12 | 14445 |
| 2025-10-21 | 33.89 | $253.00 | 11782 |
| 2025-10-20 | 33.35 | $308.00 | 15671 |
| 2025-10-17 | 32.35 | $399.30 | 46983 |
| 2025-10-16 | 30.82 | $523.16 | 51463 |
| 2025-10-15 | 28.56 | $924.00 | 846309 |
| 2025-10-14 | 25.90 | $277.86 | 46189 |
| 2025-10-13 | 25.67 | $213.40 | 2799 |
| 2025-10-10 | 25.98 | $225.72 | 2791 |
| 2025-10-09 | 25.59 | $254.54 | 4797 |
| 2025-10-08 | 24.85 | $268.84 | 4925 |
| 2025-10-07 | 24.45 | $222.64 | 4820 |
| 2025-10-06 | 24.34 | $224.84 | 1558 |
| 2025-10-03 | 24.39 | $210.98 | 4615 |
| 2025-10-02 | 24.45 | $220.00 | 3308 |
| 2025-10-01 | 24.61 | $194.70 | 1626 |
| 2025-09-30 | 25.11 | $186.34 | 3349 |
| 2025-09-29 | 25.66 | $184.14 | 4838 |
| 2025-09-26 | 26.25 | $196.68 | 2967 |
| 2025-09-25 | 26.62 | $203.72 | 3473 |
| 2025-09-24 | 26.87 | $227.92 | 2666 |
| 2025-09-23 | 26.73 | $242.22 | 1542 |
| 2025-09-22 | 26.33 | $253.00 | 2111 |
| 2025-09-19 | 25.91 | $255.86 | 2292 |
| 2025-09-18 | 25.34 | $269.06 | 2322 |
| 2025-09-17 | 24.44 | $256.30 | 3438 |
| 2025-09-16 | 23.49 | $298.98 | 1765 |
| 2025-09-15 | 21.68 | $302.72 | 2649 |
| 2025-09-12 | 19.77 | $320.98 | 11346 |
| 2025-09-11 | 17.76 | $284.46 | 4794 |
| 2025-09-10 | 15.91 | $275.22 | 11377 |
| 2025-09-09 | 14.01 | $229.90 | 9244 |
| 2025-09-08 | 12.26 | $226.38 | 157637 |
| 2025-09-05 | 10.34 | $252.56 | 117554 |
| 2025-09-04 | 9.74 | $171.38 | 1993 |
| 2025-09-03 | 9.58 | $180.62 | 1823 |
| 2025-09-02 | 9.55 | $174.02 | 1613 |
| 2025-08-29 | 9.41 | $180.40 | 2492 |
| 2025-08-28 | 9.42 | $192.28 | 3635 |
| 2025-08-27 | 9.89 | $190.08 | 3273 |
| 2025-08-26 | 10.30 | $186.56 | 3013 |
| 2025-08-25 | 10.54 | $181.50 | 6709 |
| 2025-08-22 | 10.90 | $185.24 | 88673 |
| 2025-08-21 | 11.28 | $158.18 | 2904 |
| 2025-08-20 | 10.99 | $179.30 | 2529 |
| 2025-08-19 | 11.02 | $187.22 | 4430 |
| 2025-08-18 | 11.33 | $210.10 | 6022 |
| 2025-08-15 | 11.72 | $233.42 | 988 |
| 2025-08-14 | 11.64 | $237.60 | 1217 |
| 2025-08-13 | 11.74 | $247.72 | 373 |
| 2025-08-12 | 11.93 | $258.06 | 1686 |
| 2025-08-11 | 12.14 | $234.08 | 569 |
| 2025-08-08 | 11.63 | $235.18 | 739 |
| 2025-08-07 | 11.10 | $243.54 | 499 |
| 2025-08-06 | 10.70 | $242.00 | 1789 |
| 2025-08-05 | 10.28 | $272.80 | 1045 |
| 2025-08-04 | 10.48 | $269.50 | 546 |
| 2025-08-01 | 10.28 | $254.10 | 1071 |
| 2025-07-31 | 9.80 | $254.10 | 743 |
| 2025-07-30 | 9.38 | $258.28 | 1224 |
| 2025-07-29 | 9.03 | $277.64 | 1007 |
| 2025-07-28 | 9.06 | $288.64 | 521 |
| 2025-07-25 | 9.41 | $299.64 | 631 |
| 2025-07-24 | 9.84 | $313.94 | 2327 |
| 2025-07-23 | 10.29 | $282.48 | 914 |
| 2025-07-22 | 10.44 | $293.70 | 502 |
| 2025-07-21 | 10.80 | $286.22 | 1387 |
| 2025-07-18 | 11.16 | $304.70 | 769 |
| 2025-07-17 | 11.46 | $311.96 | 918 |
| 2025-07-16 | 11.60 | $322.08 | 702 |
| 2025-07-15 | 11.43 | $326.26 | 561 |
| 2025-07-14 | 11.23 | $330.00 | 1706 |
| 2025-07-11 | 11.02 | $304.70 | 506 |
| 2025-07-10 | 11.30 | $320.10 | 656 |
| 2025-07-09 | 11.48 | $311.52 | 821 |
| 2025-07-08 | 11.85 | $294.80 | 1752 |
| 2025-07-07 | 12.33 | $282.92 | 497 |
| 2025-07-03 | 12.93 | $286.22 | 505 |
| 2025-07-02 | 13.54 | $297.00 | 1056 |
| 2025-07-01 | 14.20 | $293.70 | 2190 |
| 2025-06-30 | 14.89 | $250.80 | 1289 |
| 2025-06-27 | 14.91 | $245.30 | 1491 |
| 2025-06-26 | 15.00 | $257.40 | 1868 |
| 2025-06-25 | 15.14 | $248.82 | 2596 |
| 2025-06-24 | 15.29 | $275.00 | 5034 |
| 2025-06-23 | 15.60 | $251.90 | 38422 |
| 2025-06-20 | 15.93 | $290.40 | 1599 |
| 2025-06-18 | 16.22 | $332.20 | 424 |
| 2025-06-17 | 15.94 | $330.00 | 682 |
| 2025-06-16 | 15.56 | $338.58 | 334 |
| 2025-06-13 | 15.29 | $321.20 | 689 |
| 2025-06-12 | 15.05 | $344.52 | 636 |
| 2025-06-11 | 14.40 | $338.58 | 801 |
| 2025-06-10 | 13.72 | $351.56 | 1231 |
| 2025-06-09 | 13.28 | $339.90 | 1052 |
| 2025-06-06 | 12.81 | $316.36 | 721 |
| 2025-06-05 | 12.77 | $300.08 | 668 |
| 2025-06-04 | 12.84 | $306.46 | 904 |
| 2025-06-03 | 12.91 | $315.26 | 1234 |
| 2025-06-02 | 12.55 | $350.90 | 785 |
| 2025-05-30 | 11.68 | $367.18 | 3732 |
| 2025-05-29 | 10.77 | $366.30 | 8035 |
| 2025-05-28 | 9.81 | $308.22 | 1643 |
| 2025-05-27 | 9.78 | $298.32 | 407 |
| 2025-05-23 | 9.91 | $302.50 | 582 |
| 2025-05-22 | 10.16 | $290.18 | 780 |
| 2025-05-21 | 10.37 | $306.02 | 803 |
| 2025-05-20 | 10.42 | $317.02 | 1397 |
| 2025-05-19 | 10.47 | $297.00 | 996 |
| 2025-05-16 | 10.96 | $271.92 | 1408 |
| 2025-05-15 | 11.35 | $260.48 | 2485 |
| 2025-05-14 | 11.54 | $245.30 | 3331 |
| 2025-05-13 | 11.74 | $310.20 | 605 |
| 2025-05-12 | 11.93 | $303.60 | 1101 |
| 2025-05-09 | 12.13 | $313.94 | 519 |
| 2025-05-08 | 12.16 | $315.70 | 716 |
| 2025-05-07 | 12.19 | $308.00 | 872 |
| 2025-05-06 | 12.29 | $321.64 | 2632 |
| 2025-05-05 | 12.09 | $341.00 | 4019 |
| 2025-05-02 | 11.88 | $319.00 | 2188 |
| 2025-05-01 | 12.42 | $302.72 | 926 |
| 2025-04-30 | 12.76 | $319.00 | 1714 |
| 2025-04-29 | 13.13 | $308.00 | 2306 |
| 2025-04-28 | 13.45 | $322.30 | 17924 |
| 2025-04-25 | 13.78 | $313.28 | 1830 |
| 2025-04-24 | 14.50 | $293.26 | 3547 |
| 2025-04-23 | 15.03 | $255.86 | 1451 |
| 2025-04-22 | 15.22 | $248.38 | 1484 |
| 2025-04-21 | 15.34 | $247.72 | 1022 |
| 2025-04-17 | 15.46 | $264.00 | 972 |
| 2025-04-16 | 15.69 | $281.16 | 1274 |
| 2025-04-15 | 15.99 | $286.00 | 620 |
| 2025-04-14 | 16.49 | $291.06 | 1172 |
| 2025-04-11 | 17.01 | $293.26 | 511 |
| 2025-04-10 | 17.87 | $291.50 | 852 |
| 2025-04-09 | 18.78 | $302.50 | 1970 |
| 2025-04-08 | 19.72 | $280.06 | 2076 |
| 2025-04-07 | 20.71 | $341.22 | 2566 |
| 2025-04-04 | 21.61 | $368.50 | 6716 |
| 2025-04-03 | 21.86 | $474.76 | 57480 |
| 2025-04-02 | 22.12 | $324.50 | 41984 |
| 2025-04-01 | 22.82 | $253.22 | 1195 |
| 2025-03-31 | 23.15 | $269.72 | 1715 |
| 2025-03-28 | 23.59 | $298.32 | 3287 |
| 2025-03-27 | 24.26 | $376.20 | 1549 |
| 2025-03-26 | 25.14 | $418.00 | 1859 |
| 2025-03-25 | 25.71 | $424.82 | 3369 |
| 2025-03-24 | 26.31 | $406.12 | 1393 |
| 2025-03-21 | 27.14 | $393.36 | 1237 |
| 2025-03-20 | 28.19 | $412.94 | 2121 |
| 2025-03-19 | 29.29 | $405.90 | 4125 |
| 2025-03-18 | 30.50 | $374.00 | 40024 |
| 2025-03-17 | 31.78 | $440.00 | 9224 |
| 2025-03-14 | 32.49 | $399.74 | 913 |
| 2025-03-13 | 32.62 | $396.22 | 1657 |
| 2025-03-12 | 32.78 | $379.50 | 720 |
| 2025-03-11 | 32.27 | $372.02 | 776 |
| 2025-03-10 | 31.63 | $363.00 | 286 |
| 2025-03-07 | 31.03 | $374.00 | 225 |
| 2025-03-06 | 30.47 | $368.50 | 449 |
| 2025-03-05 | 29.71 | $368.50 | 285 |
| 2025-03-04 | 28.91 | $368.50 | 831 |
| 2025-03-03 | 28.07 | $382.80 | 512 |
| 2025-02-28 | 27.39 | $414.70 | 429 |
| 2025-02-27 | 26.79 | $412.50 | 566 |
| 2025-02-26 | 26.26 | $418.00 | 268 |
| 2025-02-25 | 25.42 | $404.58 | 416 |
| 2025-02-24 | 24.55 | $429.00 | 714 |
| 2025-02-21 | 23.66 | $432.52 | 1181 |
| 2025-02-20 | 22.73 | $435.16 | 807 |
| 2025-02-19 | 21.84 | $456.50 | 2031 |
| 2025-02-18 | 20.95 | $451.00 | 4549 |
| 2025-02-14 | 20.02 | $485.10 | 1355 |
| 2025-02-13 | 19.26 | $518.10 | 15225 |
| 2025-02-12 | 18.46 | $523.38 | 132 |
| 2025-02-11 | 17.93 | $558.14 | 344 |
| 2025-02-10 | 17.39 | $542.08 | 129 |
| 2025-02-07 | 16.64 | $531.30 | 95 |
| 2025-02-06 | 15.99 | $550.00 | 176 |
| 2025-02-05 | 15.37 | $550.00 | 218 |
| 2025-02-04 | 14.73 | $572.00 | 478 |
| 2025-02-03 | 14.06 | $627.22 | 201 |
| 2025-01-31 | 13.75 | $680.46 | 240 |
| 2025-01-30 | 13.67 | $671.00 | 155 |
| 2025-01-29 | 13.45 | $682.00 | 71 |
| 2025-01-28 | 13.24 | $697.62 | 242 |
| 2025-01-27 | 12.85 | $668.80 | 283 |
| 2025-01-24 | 12.52 | $770.00 | 201 |
| 2025-01-23 | 12.63 | $775.50 | 977 |
| 2025-01-22 | 12.74 | $827.20 | 139 |
| 2025-01-21 | 12.81 | $764.72 | 240 |
| 2025-01-17 | 12.70 | $792.00 | 148 |
| 2025-01-16 | 12.79 | $770.00 | 154 |
| 2025-01-15 | 12.83 | $770.00 | 353 |
| 2025-01-14 | 12.92 | $811.80 | 295 |
| 2025-01-13 | 13.13 | $803.00 | 226 |
| 2025-01-10 | 13.35 | $858.00 | 227 |
| 2025-01-08 | 13.79 | $848.32 | 379 |
| 2025-01-07 | 14.25 | $939.40 | 232 |
| 2025-01-06 | 14.99 | $962.50 | 240 |
| 2025-01-03 | 15.70 | $921.36 | 886 |
| 2025-01-02 | 16.50 | $991.10 | 1094 |
| 2024-12-31 | 17.22 | $936.76 | 398 |
| 2024-12-30 | 18.11 | $935.22 | 289 |
| 2024-12-27 | 19.06 | $962.94 | 205 |
| 2024-12-26 | 19.92 | $979.00 | 403 |
| 2024-12-24 | 20.81 | $1021.02 | 315 |
| 2024-12-23 | 21.67 | $1027.18 | 180 |
| 2024-12-20 | 22.49 | $1001.00 | 309 |
| 2024-12-19 | 23.36 | $990.00 | 298 |
| 2024-12-18 | 24.29 | $913.22 | 1561 |
| 2024-12-17 | 25.27 | $1122.00 | 587 |
| 2024-12-16 | 25.76 | $1155.00 | 3667 |
| 2024-12-13 | 26.24 | $1276.00 | 1787 |
| 2024-12-12 | 26.56 | $1166.00 | 414 |
| 2024-12-11 | 27.18 | $1155.00 | 578 |
| 2024-12-10 | 27.78 | $1133.00 | 304 |
| 2024-12-09 | 28.53 | $1155.00 | 420 |
| 2024-12-06 | 29.32 | $1144.00 | 506 |
| 2024-12-05 | 30.10 | $1188.00 | 147 |
| 2024-12-04 | 30.96 | $1166.00 | 426 |
| 2024-12-03 | 31.87 | $1199.00 | 350 |
| 2024-12-02 | 32.82 | $1210.00 | 1632 |
| 2024-11-29 | 33.71 | $1199.00 | 324 |
| 2024-11-27 | 34.73 | $1188.00 | 456 |
| 2024-11-26 | 35.70 | $1232.00 | 1134 |
| 2024-11-25 | 36.72 | $1100.00 | 529 |
| 2024-11-22 | 37.92 | $1210.00 | 522 |
| 2024-11-21 | 39.01 | $1254.00 | 681 |
| 2024-11-20 | 40.17 | $1210.00 | 889 |
| 2024-11-19 | 41.35 | $1419.00 | 394 |
| 2024-11-18 | 42.31 | $1496.00 | 847 |
| 2024-11-15 | 43.16 | $1760.00 | 679 |
| 2024-11-14 | 43.73 | $1804.00 | 899 |
| 2024-11-13 | 44.19 | $1760.00 | 2505 |
| 2024-11-12 | 44.67 | $2299.00 | 19735 |
| 2024-11-11 | 45.17 | $1474.00 | 659 |
| 2024-11-08 | 46.38 | $1705.00 | 524 |
| 2024-11-07 | 47.19 | $1859.00 | 765 |
| 2024-11-06 | 47.97 | $1705.00 | 789 |
| 2024-11-05 | 48.79 | $1991.00 | 1359 |
| 2024-11-04 | 49.28 | $2222.00 | 877 |
| 2024-11-01 | 49.35 | $2365.00 | 3705 |
| 2024-10-31 | 49.43 | $2475.00 | 3276 |
| 2024-10-30 | 49.57 | $2222.00 | 1574 |
| 2024-10-29 | 49.81 | $2684.00 | 2296 |
| 2024-10-28 | 49.33 | $3014.00 | 17101 |
| 2024-10-25 | 48.83 | $2178.00 | 4258 |
| 2024-10-24 | 48.67 | $2354.00 | 7182 |
| 2024-10-23 | 48.49 | $2915.00 | 13308 |
| 2024-10-22 | 46.55 | $3949.00 | 173026 |
| 2024-10-21 | 44.51 | $1661.00 | 263562 |
| 2024-10-18 | 43.09 | $454.30 | 5539 |
| 2024-10-17 | 44.69 | $373.78 | 282 |
| 2024-10-16 | 45.26 | $379.28 | 651 |
| 2024-10-15 | 45.86 | $369.38 | 2724 |
| 2024-10-14 | 46.66 | $375.98 | 95 |
| 2024-10-11 | 46.82 | $372.68 | 80 |
| 2024-10-10 | 46.64 | $373.78 | 132 |
| 2024-10-09 | 46.45 | $375.10 | 87 |
| 2024-10-08 | 46.32 | $384.78 | 166 |
| 2024-10-07 | 46.19 | $385.00 | 283 |
| 2024-10-04 | 46.07 | $385.66 | 73 |
| 2024-10-03 | 45.82 | $363.00 | 174 |
| 2024-10-02 | 45.46 | $363.00 | 156 |
| 2024-10-01 | 45.11 | $388.74 | 71 |
| 2024-09-30 | 44.85 | $397.98 | 106 |
| 2024-09-27 | 44.58 | $408.10 | 105 |
| 2024-09-26 | 44.31 | $384.34 | 154 |
| 2024-09-25 | 44.03 | $385.44 | 451 |
| 2024-09-24 | 43.77 | $435.82 | 343 |
| 2024-09-23 | 43.61 | $457.38 | 1066 |
| 2024-09-20 | 43.47 | $420.20 | 235 |
| 2024-09-19 | 43.04 | $429.00 | 421 |
| 2024-09-18 | 42.59 | $401.50 | 287 |
| 2024-09-17 | 41.95 | $374.00 | 579 |
| 2024-09-16 | 41.37 | $430.10 | 386 |
| 2024-09-13 | 40.76 | $462.00 | 414 |
| 2024-09-12 | 40.36 | $473.00 | 665 |
| 2024-09-11 | 39.96 | $528.00 | 10413 |
| 2024-09-10 | 39.54 | $501.82 | 56 |
| 2024-09-09 | 39.18 | $511.50 | 426 |
| 2024-09-06 | 38.80 | $517.22 | 137 |
| 2024-09-05 | 37.64 | $548.90 | 200 |
| 2024-09-04 | 36.46 | $591.80 | 732 |
| 2024-09-03 | 35.29 | $737.00 | 74 |
| 2024-08-30 | 34.37 | $753.28 | 118 |
| 2024-08-29 | 33.35 | $738.76 | 125 |
| 2024-08-28 | 32.31 | $764.94 | 78 |
| 2024-08-27 | 31.26 | $772.64 | 81 |
| 2024-08-26 | 30.20 | $772.64 | 82 |
| 2024-08-23 | 29.09 | $785.18 | 417 |
| 2024-08-22 | 27.85 | $770.22 | 157 |
| 2024-08-21 | 26.57 | $775.50 | 336 |
| 2024-08-20 | 25.21 | $726.00 | 328 |
| 2024-08-19 | 23.41 | $704.00 | 272 |
| 2024-08-16 | 21.56 | $712.80 | 262 |
| 2024-08-15 | 19.61 | $717.20 | 1014 |
| 2024-08-14 | 17.56 | $803.22 | 2339 |
| 2024-08-13 | 15.51 | $935.22 | 3013 |
| 2024-08-12 | 13.56 | $1386.00 | 41 |
| 2024-08-09 | 12.33 | $1562.00 | 15 |
| 2024-08-08 | 11.61 | $1562.00 | 12 |
| 2024-08-07 | 10.73 | $1584.00 | 22 |
| 2024-08-06 | 9.91 | $1551.00 | 24 |
| 2024-08-05 | 8.88 | $1617.00 | 24 |
| 2024-08-02 | 7.91 | $1727.00 | 14 |
| 2024-08-01 | 7.23 | $1848.00 | 20 |
| 2024-07-31 | 6.68 | $1848.00 | 27 |
| 2024-07-30 | 6.38 | $1980.00 | 15 |
| 2024-07-29 | 6.44 | $1980.00 | 15 |
| 2024-07-26 | 6.50 | $2046.00 | 14 |
| 2024-07-25 | 6.64 | $2123.00 | 37 |
| 2024-07-24 | 6.94 | $2090.00 | 38 |
| 2024-07-23 | 7.16 | $2200.00 | 94 |
| 2024-07-22 | 7.13 | $2167.00 | 13 |
| 2024-07-19 | 7.36 | $2134.00 | 11 |
| 2024-07-18 | 7.74 | $2178.00 | 16 |
| 2024-07-17 | 8.11 | $2189.00 | 9 |
| 2024-07-16 | 8.22 | $2266.00 | 21 |
| 2024-07-15 | 8.35 | $2178.00 | 47 |
| 2024-07-12 | 8.48 | $2112.00 | 20 |
| 2024-07-11 | 8.73 | $2024.00 | 9 |
| 2024-07-10 | 8.93 | $2035.00 | 9 |
| 2024-07-09 | 9.03 | $2024.00 | 21 |
| 2024-07-08 | 9.22 | $2046.00 | 29 |
| 2024-07-05 | 9.58 | $2090.00 | 18 |
| 2024-07-03 | 9.95 | $2101.00 | 19 |
| 2024-07-02 | 10.40 | $2167.00 | 19 |
| 2024-07-01 | 10.85 | $2123.00 | 18 |
| 2024-06-28 | 11.33 | $2079.00 | 37 |
| 2024-06-27 | 11.82 | $2167.00 | 90 |
| 2024-06-26 | 12.25 | $2156.00 | 32 |
| 2024-06-25 | 12.76 | $2244.00 | 19 |
| 2024-06-24 | 13.11 | $2222.00 | 47 |
| 2024-06-21 | 13.48 | $2222.00 | 29 |
| 2024-06-20 | 13.99 | $2255.00 | 25 |
| 2024-06-18 | 14.65 | $2288.00 | 22 |
| 2024-06-17 | 15.34 | $2431.00 | 27 |
| 2024-06-14 | 15.88 | $2387.00 | 74 |
| 2024-06-13 | 16.41 | $2662.00 | 31 |
| 2024-06-12 | 16.36 | $2849.00 | 22 |
| 2024-06-11 | 16.14 | $2783.00 | 46 |
| 2024-06-10 | 15.94 | $2739.00 | 33 |
| 2024-06-07 | 15.51 | $2695.00 | 82 |
| 2024-06-06 | 15.04 | $3014.00 | 60 |
| 2024-06-05 | 13.87 | $3201.00 | 109 |
| 2024-06-04 | 12.57 | $3168.00 | 206 |
| 2024-06-03 | 10.90 | $3465.00 | 583 |
| 2024-05-31 | 8.99 | $3421.00 | 3077 |
| 2024-05-30 | 6.98 | $2662.00 | 17 |
| 2024-05-29 | 7.24 | $2607.00 | 47 |
| 2024-05-28 | 7.52 | $2332.00 | 25 |
| 2024-05-24 | 7.47 | $2420.00 | 15 |
| 2024-05-23 | 7.63 | $2431.00 | 40 |
| 2024-05-22 | 7.80 | $2607.00 | 14 |
| 2024-05-21 | 8.09 | $2585.00 | 40 |
| 2024-05-20 | 8.35 | $2684.00 | 23 |
| 2024-05-17 | 8.39 | $2805.00 | 23 |
| 2024-05-16 | 8.38 | $2662.00 | 40 |
| 2024-05-15 | 8.36 | $2761.00 | 41 |
| 2024-05-14 | 8.18 | $2827.00 | 158 |
| 2024-05-13 | 7.99 | $2629.00 | 33 |
| 2024-05-10 | 7.97 | $2552.00 | 19 |
| 2024-05-09 | 7.80 | $2673.00 | 18 |
| 2024-05-08 | 7.48 | $2563.00 | 21 |
| 2024-05-07 | 7.39 | $2728.00 | 29 |
| 2024-05-06 | 6.87 | $2871.00 | 71 |
| 2024-05-03 | 6.36 | $2684.00 | 21 |
| 2024-05-02 | 6.12 | $2596.00 | 16 |
| 2024-05-01 | 6.14 | $2486.00 | 12 |
| 2024-04-30 | 6.20 | $2497.00 | 12 |
| 2024-04-29 | 6.27 | $2519.00 | 4 |
| 2024-04-26 | 6.57 | $2431.00 | 21 |
| 2024-04-25 | 6.88 | $2332.00 | 8 |
| 2024-04-24 | 7.06 | $2431.00 | 18 |
| 2024-04-23 | 7.28 | $2541.00 | 28 |
| 2024-04-22 | 7.58 | $2376.00 | 18 |
| 2024-04-19 | 7.72 | $2343.00 | 35 |
| 2024-04-18 | 7.86 | $2442.00 | 16 |
| 2024-04-17 | 7.66 | $2431.00 | 19 |
| 2024-04-16 | 7.47 | $2530.00 | 19 |
| 2024-04-15 | 7.13 | $2585.00 | 30 |
| 2024-04-12 | 6.87 | $2948.00 | 19 |
| 2024-04-11 | 6.95 | $3058.00 | 15 |
| 2024-04-10 | 7.14 | $3168.00 | 45 |
| 2024-04-09 | 7.35 | $3377.00 | 115 |
| 2024-04-08 | 7.69 | $3256.00 | 20 |
| 2024-04-05 | 8.02 | $3300.00 | 16 |
| 2024-04-04 | 8.43 | $3289.00 | 40 |
| 2024-04-03 | 8.86 | $3421.00 | 89 |
| 2024-04-02 | 9.32 | $3124.00 | 51 |
| 2024-04-01 | 9.54 | $3267.00 | 43 |
| 2024-03-28 | 9.90 | $3278.00 | 27 |
| 2024-03-27 | 10.27 | $2981.00 | 46 |
| 2024-03-26 | 10.54 | $3014.00 | 52 |
| 2024-03-25 | 11.01 | $3300.00 | 70 |
| 2024-03-22 | 11.48 | $3366.00 | 24 |
| 2024-03-21 | 12.04 | $3322.00 | 38 |
| 2024-03-20 | 12.62 | $3278.00 | 94 |
| 2024-03-19 | 13.24 | $3718.00 | 185 |
| 2024-03-18 | 13.65 | $4499.00 | 49 |
| 2024-03-15 | 13.39 | $4444.00 | 34 |
| 2024-03-14 | 13.25 | $4576.00 | 31 |
| 2024-03-13 | 13.12 | $4609.00 | 49 |
| 2024-03-12 | 12.99 | $4631.00 | 106 |
| 2024-03-11 | 12.74 | $5170.00 | 270 |
| 2024-03-08 | 12.41 | $4653.00 | 35 |
| 2024-03-07 | 12.43 | $4675.00 | 57 |
| 2024-03-06 | 12.50 | $4818.00 | 399 |
| 2024-03-05 | 12.36 | $4532.00 | 32 |
| 2024-03-04 | 12.96 | $4664.00 | 31 |
| 2024-03-01 | 13.31 | $4928.00 | 71 |
| 2024-02-29 | 13.66 | $4730.00 | 25 |
| 2024-02-28 | 14.20 | $4587.00 | 15 |
| 2024-02-27 | 14.85 | $4620.00 | 11 |
| 2024-02-26 | 15.47 | $4851.00 | 10 |
| 2024-02-23 | 16.13 | $4796.00 | 12 |
| 2024-02-22 | 16.87 | $4840.00 | 14 |
| 2024-02-21 | 17.59 | $4939.00 | 30 |
| 2024-02-20 | 18.35 | $4719.00 | 23 |
| 2024-02-16 | 19.28 | $4840.00 | 24 |
| 2024-02-15 | 20.20 | $4818.00 | 38 |
| 2024-02-14 | 21.05 | $5115.00 | 40 |
| 2024-02-13 | 21.86 | $5357.00 | 23 |
| 2024-02-12 | 22.78 | $5390.00 | 71 |
| 2024-02-09 | 23.75 | $5038.00 | 112 |
| 2024-02-08 | 24.87 | $4851.00 | 154 |
| 2024-02-07 | 25.93 | $5863.00 | 120 |
| 2024-02-06 | 26.62 | $6600.00 | 125 |
| 2024-02-05 | 27.08 | $7370.00 | 1428 |
| 2024-02-02 | 27.56 | $6501.00 | 145 |
| 2024-02-01 | 28.59 | $8074.00 | 50 |
| 2024-01-31 | 28.57 | $8360.00 | 80 |
| 2024-01-30 | 28.37 | $11792.00 | 68 |
| 2024-01-29 | 26.91 | $11924.00 | 104 |
| 2024-01-26 | 25.37 | $10252.00 | 2 |
| 2024-01-25 | 24.80 | $10021.00 | 4 |
| 2024-01-24 | 24.34 | $10252.00 | 8 |
| 2024-01-23 | 23.60 | $10021.00 | 8 |
| 2024-01-22 | 22.87 | $9471.00 | 4 |
| 2024-01-19 | 22.31 | $9196.00 | 3 |
| 2024-01-18 | 21.76 | $9086.00 | 4 |
| 2024-01-17 | 21.25 | $9394.00 | 5 |
| 2024-01-16 | 20.66 | $9504.00 | 5 |
| 2024-01-12 | 19.86 | $9581.00 | 4 |
| 2024-01-11 | 19.31 | $9526.00 | 5 |
| 2024-01-10 | 18.74 | $9680.00 | 6 |
| 2024-01-09 | 18.13 | $10241.00 | 18 |
| 2024-01-08 | 16.97 | $12331.00 | 38 |
| 2024-01-05 | 15.73 | $10428.00 | 8 |
| 2024-01-04 | 16.19 | $10120.00 | 7 |
| 2024-01-03 | 16.66 | $9625.00 | 5 |
| 2024-01-02 | 17.15 | $10296.00 | 4 |
| 2023-12-29 | 17.89 | $10120.00 | 13 |
| 2023-12-28 | 18.59 | $10120.00 | 19 |
| 2023-12-27 | 19.34 | $9570.00 | 13 |
| 2023-12-26 | 19.49 | $9306.00 | 9 |
| 2023-12-22 | 19.47 | $9328.00 | 8 |
| 2023-12-21 | 19.45 | $9196.00 | 7 |
| 2023-12-20 | 19.42 | $9680.00 | 12 |
| 2023-12-19 | 19.61 | $9625.00 | 8 |
| 2023-12-18 | 19.84 | $9922.00 | 6 |
| 2023-12-15 | 20.23 | $9284.00 | 11 |
| 2023-12-14 | 20.59 | $9812.00 | 6 |
| 2023-12-13 | 20.80 | $9537.00 | 11 |
| 2023-12-12 | 20.88 | $8503.00 | 14 |
| 2023-12-11 | 20.91 | $9339.00 | 9 |
| 2023-12-08 | 21.15 | $10164.00 | 7 |
| 2023-12-07 | 21.80 | $10120.00 | 6 |
| 2023-12-06 | 22.23 | $10560.00 | 6 |
| 2023-12-05 | 22.82 | $10615.00 | 4 |
| 2023-12-04 | 23.38 | $10604.00 | 8 |
| 2023-12-01 | 23.96 | $10428.00 | 3 |
| 2023-11-30 | 24.58 | $10648.00 | 3 |
| 2023-11-29 | 25.46 | $10747.00 | 4 |
| 2023-11-28 | 26.38 | $10043.00 | 5 |
| 2023-11-27 | 27.31 | $10956.00 | 7 |
| 2023-11-24 | 28.41 | $12320.00 | 2 |
| 2023-11-22 | 29.89 | $11363.00 | 1 |
| 2023-11-21 | 31.07 | $11341.00 | 3 |
| 2023-11-20 | 32.32 | $11418.00 | 7 |
| 2023-11-17 | 33.64 | $10890.00 | 2 |
| 2023-11-16 | 34.77 | $10483.00 | 3 |
| 2023-11-15 | 36.00 | $11440.00 | 7 |
| 2023-11-14 | 37.33 | $10340.00 | 4 |
| 2023-11-13 | 38.09 | $10076.00 | 5 |
| 2023-11-10 | 38.80 | $9812.00 | 3 |
| 2023-11-09 | 39.55 | $9724.00 | 10 |
| 2023-11-08 | 40.34 | $10780.00 | 11 |
| 2023-11-07 | 41.29 | $12397.00 | 9 |
| 2023-11-06 | 42.59 | $15378.00 | 13 |
| 2023-11-03 | 44.75 | $14036.00 | 15 |
| 2023-11-02 | 46.36 | $11022.00 | 8 |
| 2023-11-01 | 46.77 | $9856.00 | 7 |
| 2023-10-31 | 46.46 | $9724.00 | 22 |
| 2023-10-30 | 46.10 | $8976.00 | 8 |
| 2023-10-27 | 45.07 | $8767.00 | 19 |
| 2023-10-26 | 43.98 | $9350.00 | 14 |
| 2023-10-25 | 42.90 | $10472.00 | 12 |
| 2023-10-24 | 41.90 | $10923.00 | 23 |
| 2023-10-23 | 41.01 | $12661.00 | 8 |
| 2023-10-20 | 40.29 | $13200.00 | 8 |
| 2023-10-19 | 39.73 | $13596.00 | 3 |
| 2023-10-18 | 39.24 | $14212.00 | 5 |
| 2023-10-17 | 38.82 | $14520.00 | 5 |
| 2023-10-16 | 38.48 | $14443.00 | 7 |
| 2023-10-13 | 38.17 | $14300.00 | 5 |
| 2023-10-12 | 37.84 | $14498.00 | 8 |
| 2023-10-11 | 37.51 | $15400.00 | 6 |
| 2023-10-10 | 37.27 | $15400.00 | 12 |
| 2023-10-09 | 36.66 | $15400.00 | 5 |
| 2023-10-06 | 36.15 | $15488.00 | 3 |
| 2023-10-05 | 35.67 | $16280.00 | 3 |
| 2023-10-04 | 35.33 | $16280.00 | 13 |
| 2023-10-03 | 34.97 | $15488.00 | 7 |
| 2023-10-02 | 34.69 | $16456.00 | 2 |
| 2023-09-29 | 34.58 | $17380.00 | 4 |
| 2023-09-28 | 34.55 | $16720.00 | 8 |
| 2023-09-27 | 34.41 | $16434.00 | 5 |
| 2023-09-26 | 34.27 | $17512.00 | 5 |
| 2023-09-25 | 33.79 | $16984.00 | 3 |
| 2023-09-22 | 33.17 | $17050.00 | 9 |
| 2023-09-21 | 32.55 | $18909.00 | 7 |
| 2023-09-20 | 32.03 | $19712.00 | 3 |
| 2023-09-19 | 31.83 | $19910.00 | 2 |
| 2023-09-18 | 31.62 | $19602.00 | 7 |
| 2023-09-15 | 31.40 | $22418.00 | 4 |
| 2023-09-14 | 31.53 | $22660.00 | 3 |
| 2023-09-13 | 31.90 | $22880.00 | 2 |
| 2023-09-12 | 32.32 | $24200.00 | 2 |
| 2023-09-11 | 32.63 | $22660.00 | 3 |
| 2023-09-08 | 32.66 | $23760.00 | 3 |
| 2023-09-07 | 32.70 | $22264.00 | 9 |
| 2023-09-06 | 32.44 | $22825.00 | 4 |
| 2023-09-05 | 32.52 | $24288.00 | 7 |
| 2023-09-01 | 32.76 | $23144.00 | 3 |
| 2023-08-31 | 32.75 | $22869.00 | 4 |
| 2023-08-30 | 32.74 | $23936.00 | 21 |
| 2023-08-29 | 32.68 | $20449.00 | 3 |
| 2023-08-28 | 31.50 | $20570.00 | 3 |
| 2023-08-25 | 30.32 | $20482.00 | 3 |
| 2023-08-24 | 28.91 | $20152.00 | 4 |
| 2023-08-23 | 27.42 | $20218.00 | 5 |
| 2023-08-22 | 25.87 | $21318.00 | 11 |
| 2023-08-21 | 24.24 | $19767.00 | 22 |
| 2023-08-18 | 22.53 | $22572.00 | 29 |
| 2023-08-17 | 20.98 | $24101.00 | 10 |
| 2023-08-16 | 19.54 | $25135.00 | 6 |
| 2023-08-15 | 18.09 | $24904.00 | 22 |
| 2023-08-14 | 16.56 | $27709.00 | 6 |
| 2023-08-11 | 15.47 | $27720.00 | 8 |
| 2023-08-10 | 14.33 | $28248.00 | 55 |
| 2023-08-09 | 13.19 | $28160.00 | 87 |
| 2023-08-08 | 11.99 | $29084.00 | 9 |
| 2023-08-07 | 11.38 | $29953.00 | 11 |
| 2023-08-04 | 10.85 | $31548.00 | 4 |
| 2023-08-03 | 10.53 | $32164.00 | 6 |
| 2023-08-02 | 10.17 | $31724.00 | 13 |
| 2023-08-01 | 9.79 | $33000.00 | 4 |
| 2023-07-31 | 9.72 | $33440.00 | 6 |
| 2023-07-28 | 9.62 | $32780.00 | 10 |
| 2023-07-27 | 9.39 | $30943.00 | 23 |
| 2023-07-26 | 9.15 | $33440.00 | 15 |
| 2023-07-25 | 9.18 | $33220.00 | 12 |
| 2023-07-24 | 9.31 | $34584.00 | 18 |
| 2023-07-21 | 9.58 | $36520.00 | 18 |
| 2023-07-20 | 9.99 | $38060.00 | 35 |
| 2023-07-19 | 10.16 | $37840.00 | 52 |
| 2023-07-18 | 10.34 | $45760.00 | 72 |
| 2023-07-17 | 9.70 | $41250.00 | 28 |
| 2023-07-14 | 9.61 | $36256.00 | 3 |
| 2023-07-13 | 9.95 | $36531.00 | 6 |
| 2023-07-12 | 10.15 | $34749.00 | 10 |
| 2023-07-11 | 10.36 | $38170.00 | 7 |
| 2023-07-10 | 10.80 | $38236.00 | 2 |
| 2023-07-07 | 11.35 | $38280.00 | 4 |
| 2023-07-06 | 11.93 | $37532.00 | 7 |
| 2023-07-05 | 12.44 | $40700.00 | 27 |
| 2023-07-03 | 12.47 | $42240.00 | 8 |
| 2023-06-30 | 12.27 | $41734.00 | 40 |
| 2023-06-29 | 12.26 | $36080.00 | 43 |
| 2023-06-28 | 12.80 | $34683.00 | 169 |
| 2023-06-27 | 13.32 | $32560.00 | 4 |
| 2023-06-26 | 12.64 | $32593.00 | 3 |
| 2023-06-23 | 11.96 | $32505.00 | 5 |
| 2023-06-22 | 11.29 | $33924.00 | 2 |
| 2023-06-21 | 10.71 | $34760.00 | 4 |
| 2023-06-20 | 10.32 | $35200.00 | 4 |
| 2023-06-16 | 10.02 | $36245.00 | 4 |
| 2023-06-15 | 9.88 | $37411.00 | 4 |
| 2023-06-14 | 9.86 | $37400.00 | 5 |
| 2023-06-13 | 9.84 | $39006.00 | 6 |
| 2023-06-12 | 10.04 | $40821.00 | 2 |
| 2023-06-09 | 10.49 | $39622.00 | 3 |
| 2023-06-08 | 10.96 | $39732.00 | 4 |
| 2023-06-07 | 11.46 | $41063.00 | 3 |
| 2023-06-06 | 12.06 | $42240.00 | 5 |
| 2023-06-05 | 12.63 | $41723.00 | 13 |
| 2023-06-02 | 13.24 | $45760.00 | 37 |
| 2023-06-01 | 12.77 | $41096.00 | 11 |
| 2023-05-31 | 13.11 | $37895.00 | 7 |
| 2023-05-30 | 13.62 | $35343.00 | 16 |
| 2023-05-26 | 14.23 | $39160.00 | 19 |
| 2023-05-25 | 14.30 | $37400.00 | 18 |
| 2023-05-24 | 14.94 | $34320.00 | 2 |
| 2023-05-23 | 14.65 | $34584.00 | 2 |
| 2023-05-22 | 14.44 | $34650.00 | 2 |
| 2023-05-19 | 14.22 | $34100.00 | 3 |
| 2023-05-18 | 14.06 | $33440.00 | 4 |
| 2023-05-17 | 13.83 | $33946.00 | 5 |
| 2023-05-16 | 13.59 | $35090.00 | 4 |
| 2023-05-15 | 13.64 | $35464.00 | 2 |
| 2023-05-12 | 14.06 | $36102.00 | 2 |
| 2023-05-11 | 14.51 | $35772.00 | 2 |
| 2023-05-10 | 14.88 | $35860.00 | 3 |
| 2023-05-09 | 15.27 | $35871.00 | 2 |
| 2023-05-08 | 15.59 | $35222.00 | 3 |
| 2023-05-05 | 15.93 | $35497.00 | 4 |
| 2023-05-04 | 16.29 | $34727.00 | 2 |
| 2023-05-03 | 16.67 | $35244.00 | 6 |
| 2023-05-02 | 17.10 | $34331.00 | 5 |
| 2023-05-01 | 17.25 | $33572.00 | 7 |
| 2023-04-28 | 17.41 | $35992.00 | 5 |
| 2023-04-27 | 17.76 | $36146.00 | 5 |
| 2023-04-26 | 18.11 | $35200.00 | 7 |
| 2023-04-25 | 18.42 | $35992.00 | 12 |
| 2023-04-24 | 19.03 | $39248.00 | 37 |
| 2023-04-21 | 19.89 | $47080.00 | 21 |
| 2023-04-20 | 20.14 | $48400.00 | 54 |
| 2023-04-19 | 20.08 | $43560.00 | 143 |
| 2023-04-18 | 20.18 | $41800.00 | 51 |
| 2023-04-17 | 20.20 | $40480.00 | 16 |
| 2023-04-14 | 21.22 | $36663.00 | 3 |
| 2023-04-13 | 21.26 | $37268.00 | 4 |
| 2023-04-12 | 21.28 | $35750.00 | 2 |
| 2023-04-11 | 21.30 | $35948.00 | 2 |
| 2023-04-10 | 21.23 | $35992.00 | 3 |
| 2023-04-06 | 20.88 | $36520.00 | 2 |
| 2023-04-05 | 20.73 | $35200.00 | 2 |
| 2023-04-04 | 20.57 | $36960.00 | 2 |
| 2023-04-03 | 20.68 | $38720.00 | 2 |
| 2023-03-31 | 20.92 | $40040.00 | 3 |
| 2023-03-30 | 21.33 | $39732.00 | 3 |
| 2023-03-29 | 21.77 | $39600.00 | 4 |
| 2023-03-28 | 22.22 | $40920.00 | 2 |
| 2023-03-27 | 22.81 | $41305.00 | 3 |
| 2023-03-24 | 23.28 | $39600.00 | 2 |
| 2023-03-23 | 23.56 | $36960.00 | 5 |
| 2023-03-22 | 23.59 | $35662.00 | 3 |
| 2023-03-21 | 23.32 | $34716.00 | 6 |
| 2023-03-20 | 22.74 | $33308.00 | 5 |
| 2023-03-17 | 22.13 | $34089.00 | 15 |
| 2023-03-16 | 21.54 | $36300.00 | 9 |
| 2023-03-15 | 20.92 | $36388.00 | 9 |
| 2023-03-14 | 20.42 | $37609.00 | 5 |
| 2023-03-13 | 20.11 | $40260.00 | 12 |
| 2023-03-10 | 19.59 | $39622.00 | 15 |
| 2023-03-09 | 19.09 | $44440.00 | 8 |
| 2023-03-08 | 18.95 | $47080.00 | 4 |
| 2023-03-07 | 18.92 | $46640.00 | 6 |
| 2023-03-06 | 18.97 | $48840.00 | 5 |
| 2023-03-03 | 19.21 | $50160.00 | 6 |
| 2023-03-02 | 19.46 | $51040.00 | 8 |
| 2023-03-01 | 19.72 | $50160.00 | 10 |
| 2023-02-28 | 20.21 | $56320.00 | 12 |
| 2023-02-27 | 20.75 | $51040.00 | 37 |
| 2023-02-24 | 20.85 | $59840.00 | 13 |
| 2023-02-23 | 21.76 | $61160.00 | 175 |
| 2023-02-22 | 22.72 | $72160.00 | 3 |
| 2023-02-21 | 22.29 | $73920.00 | 3 |
| 2023-02-17 | 21.69 | $75240.00 | 3 |
| 2023-02-16 | 21.06 | $72600.00 | 2 |
| 2023-02-15 | 20.76 | $69960.00 | 2 |
| 2023-02-14 | 20.74 | $68200.00 | 2 |
| 2023-02-13 | 20.84 | $68640.00 | 1 |
| 2023-02-10 | 20.95 | $67760.00 | 3 |
| 2023-02-09 | 21.01 | $72600.00 | 2 |
| 2023-02-08 | 20.44 | $73480.00 | 1 |
| 2023-02-07 | 19.57 | $77880.00 | 4 |
| 2023-02-06 | 18.58 | $78320.00 | 5 |
| 2023-02-03 | 17.54 | $75240.00 | 6 |
| 2023-02-02 | 16.62 | $69520.00 | 6 |
| 2023-02-01 | 15.90 | $64680.00 | 2 |
| 2023-01-31 | 15.74 | $64680.00 | 3 |
| 2023-01-30 | 15.35 | $66440.00 | 8 |
| 2023-01-27 | 14.95 | $58960.00 | 2 |
| 2023-01-26 | 15.25 | $57640.00 | 1 |
| 2023-01-25 | 15.77 | $58520.00 | 2 |
| 2023-01-24 | 16.32 | $58080.00 | 1 |
| 2023-01-23 | 16.89 | $57200.00 | 4 |
| 2023-01-20 | 17.50 | $57519.00 | 4 |
| 2023-01-19 | 17.94 | $58520.00 | 3 |
| 2023-01-18 | 18.57 | $58960.00 | 2 |
| 2023-01-17 | 19.05 | $61600.00 | 4 |
| 2023-01-13 | 19.33 | $62920.00 | 4 |
| 2023-01-12 | 19.74 | $59400.00 | 4 |
| 2023-01-11 | 20.30 | $59400.00 | 6 |
| 2023-01-10 | 20.84 | $61160.00 | 6 |
| 2023-01-09 | 21.37 | $58520.00 | 8 |
| 2023-01-06 | 22.07 | $62920.00 | 15 |
| 2023-01-05 | 22.15 | $76120.00 | 21 |
| 2023-01-04 | 20.48 | $76560.00 | 26 |
| 2023-01-03 | 18.72 | $69960.00 | 9 |
| 2022-12-30 | 17.65 | $63800.00 | 7 |
| 2022-12-29 | 17.35 | $55000.00 | 7 |
| 2022-12-28 | 17.83 | $52360.00 | 8 |
| 2022-12-27 | 18.31 | $44000.00 | 8 |
| 2022-12-23 | 18.22 | $44000.00 | 3 |
| 2022-12-22 | 17.40 | $45980.00 | 6 |
| 2022-12-21 | 16.01 | $44440.00 | 6 |
| 2022-12-20 | 14.66 | $44880.00 | 5 |
| 2022-12-19 | 13.24 | $47960.00 | 3 |
| 2022-12-16 | 12.22 | $51920.00 | 2 |
| 2022-12-15 | 11.68 | $52360.00 | 3 |
| 2022-12-14 | 11.12 | $51040.00 | 5 |
| 2022-12-13 | 10.55 | $50303.00 | 5 |
| 2022-12-12 | 9.95 | $54120.00 | 3 |
| 2022-12-09 | 10.08 | $55660.00 | 2 |
| 2022-12-08 | 10.23 | $54120.00 | 1 |
| 2022-12-07 | 10.60 | $55880.00 | 2 |
| 2022-12-06 | 11.12 | $55066.00 | 4 |
| 2022-12-05 | 11.66 | $56760.00 | 2 |
| 2022-12-02 | 11.60 | $57640.00 | 1 |
| 2022-12-01 | 11.42 | $57640.00 | 2 |
| 2022-11-30 | 11.24 | $59400.00 | 2 |
| 2022-11-29 | 11.05 | $57640.00 | 1 |
| 2022-11-28 | 10.99 | $58080.00 | 3 |
| 2022-11-25 | 10.74 | $56760.00 | 0 |
| 2022-11-23 | 11.03 | $58036.00 | 2 |
| 2022-11-22 | 11.33 | $55880.00 | 2 |
| 2022-11-21 | 11.77 | $55880.00 | 2 |
| 2022-11-18 | 12.28 | $56320.00 | 1 |
| 2022-11-17 | 12.60 | $57200.00 | 1 |
| 2022-11-16 | 13.02 | $57640.00 | 3 |
| 2022-11-15 | 13.45 | $59400.00 | 3 |
| 2022-11-14 | 14.10 | $62480.00 | 2 |
| 2022-11-11 | 14.29 | $61160.00 | 2 |
| 2022-11-10 | 14.87 | $58080.00 | 2 |
| 2022-11-09 | 15.40 | $57200.00 | 2 |
| 2022-11-08 | 15.69 | $58080.00 | 1 |
| 2022-11-07 | 16.07 | $56760.00 | 2 |
| 2022-11-04 | 16.38 | $58080.00 | 2 |
| 2022-11-03 | 16.78 | $57640.00 | 1 |
| 2022-11-02 | 17.18 | $58520.00 | 1 |
| 2022-11-01 | 17.74 | $60456.00 | 0 |
| 2022-10-31 | 18.59 | $59840.00 | 1 |
| 2022-10-28 | 19.49 | $62040.00 | 1 |
| 2022-10-27 | 20.51 | $60280.00 | 1 |
| 2022-10-26 | 21.26 | $59840.00 | 2 |
| 2022-10-25 | 22.04 | $58520.00 | 2 |
| 2022-10-24 | 22.13 | $55880.00 | 3 |
| 2022-10-21 | 21.69 | $56320.00 | 4 |
| 2022-10-20 | 21.32 | $56320.00 | 2 |
| 2022-10-19 | 20.92 | $57200.00 | 2 |
| 2022-10-18 | 20.65 | $59840.00 | 1 |
| 2022-10-17 | 20.66 | $60280.00 | 2 |
| 2022-10-14 | 20.58 | $58520.00 | 3 |
| 2022-10-13 | 20.36 | $59400.00 | 3 |
| 2022-10-12 | 20.12 | $56760.00 | 4 |
| 2022-10-11 | 19.42 | $56760.00 | 3 |
| 2022-10-10 | 18.76 | $56760.00 | 6 |
| 2022-10-07 | 18.07 | $60280.00 | 2 |
| 2022-10-06 | 17.69 | $61600.00 | 1 |
| 2022-10-05 | 17.47 | $64680.00 | 2 |
| 2022-10-04 | 17.44 | $63800.00 | 2 |
| 2022-10-03 | 17.27 | $60280.00 | 7 |
| 2022-09-30 | 16.96 | $62040.00 | 1 |
| 2022-09-29 | 17.08 | $61600.00 | 2 |
| 2022-09-28 | 17.20 | $63800.00 | 2 |
| 2022-09-27 | 17.46 | $62480.00 | 1 |
| 2022-09-26 | 17.61 | $62040.00 | 3 |
| 2022-09-23 | 17.77 | $62040.00 | 6 |
| 2022-09-22 | 18.06 | $66000.00 | 4 |
| 2022-09-21 | 18.94 | $68200.00 | 2 |
| 2022-09-20 | 19.81 | $67760.00 | 2 |
| 2022-09-19 | 20.82 | $69520.00 | 2 |
| 2022-09-16 | 21.86 | $69080.00 | 4 |
| 2022-09-15 | 22.73 | $73480.00 | 1 |
| 2022-09-14 | 23.25 | $72600.00 | 2 |
| 2022-09-13 | 23.79 | $75460.00 | 2 |
| 2022-09-12 | 24.12 | $77440.00 | 3 |
| 2022-09-09 | 24.37 | $77440.00 | 3 |
| 2022-09-08 | 24.66 | $75680.00 | 2 |
| 2022-09-07 | 25.13 | $72600.00 | 2 |
| 2022-09-06 | 25.62 | $74800.00 | 5 |
| 2022-09-02 | 26.17 | $71280.00 | 3 |
| 2022-09-01 | 26.93 | $69960.00 | 6 |
| 2022-08-31 | 27.96 | $70400.00 | 9 |
| 2022-08-30 | 28.80 | $74360.00 | 10 |
| 2022-08-29 | 29.30 | $79640.00 | 7 |
| 2022-08-26 | 29.24 | $82280.00 | 3 |
| 2022-08-25 | 28.90 | $87120.00 | 3 |
| 2022-08-24 | 28.23 | $90640.00 | 4 |
| 2022-08-23 | 27.53 | $84480.00 | 4 |
| 2022-08-22 | 27.08 | $84480.00 | 6 |
| 2022-08-19 | 26.61 | $88000.00 | 10 |
| 2022-08-18 | 25.70 | $94600.00 | 16 |
| 2022-08-17 | 23.91 | $106480.00 | 61 |
| 2022-08-16 | 20.97 | $98120.00 | 85 |
| 2022-08-15 | 17.88 | $91960.00 | 36 |
| 2022-08-12 | 15.18 | $77880.00 | 7 |
| 2022-08-11 | 13.20 | $66000.00 | 1 |
| 2022-08-10 | 12.44 | $65560.00 | 2 |
| 2022-08-09 | 11.80 | $64240.00 | 1 |
| 2022-08-08 | 11.29 | $66880.00 | 5 |
| 2022-08-05 | 10.75 | $62920.00 | 3 |
| 2022-08-04 | 10.71 | $61600.00 | 2 |
| 2022-08-03 | 11.08 | $59400.00 | 2 |
| 2022-08-02 | 11.52 | $58960.00 | 2 |
| 2022-08-01 | 11.99 | $58080.00 | 6 |
| 2022-07-29 | 12.49 | $61160.00 | 2 |
| 2022-07-28 | 12.48 | $62920.00 | 2 |
| 2022-07-27 | 12.46 | $60720.00 | 1 |
| 2022-07-26 | 13.02 | $61160.00 | 1 |
| 2022-07-25 | 13.60 | $60720.00 | 1 |
| 2022-07-22 | 14.10 | $62040.00 | 2 |
| 2022-07-21 | 14.16 | $65120.00 | 2 |
| 2022-07-20 | 14.23 | $64680.00 | 3 |
| 2022-07-19 | 14.07 | $62480.00 | 1 |
| 2022-07-18 | 14.35 | $61160.00 | 2 |
| 2022-07-15 | 14.64 | $63360.00 | 1 |
| 2022-07-14 | 14.95 | $62480.00 | 1 |
| 2022-07-13 | 15.65 | $63360.00 | 0 |
| 2022-07-12 | 16.18 | $62920.00 | 3 |
| 2022-07-11 | 16.75 | $65560.00 | 2 |
| 2022-07-08 | 17.34 | $62920.00 | 3 |
| 2022-07-07 | 18.22 | $62480.00 | 5 |
| 2022-07-06 | 19.03 | $62920.00 | 2 |
| 2022-07-05 | 19.90 | $62920.00 | 2 |
| 2022-07-01 | 20.80 | $60720.00 | 2 |
| 2022-06-30 | 21.60 | $61160.00 | 3 |
| 2022-06-29 | 22.44 | $59840.00 | 2 |
| 2022-06-28 | 23.46 | $61600.00 | 2 |
| 2022-06-27 | 24.42 | $63800.00 | 2 |
| 2022-06-24 | 25.65 | $61600.00 | 2 |
| 2022-06-23 | 26.94 | $59840.00 | 2 |
| 2022-06-22 | 27.49 | $57640.00 | 2 |
| 2022-06-21 | 28.10 | $60720.00 | 2 |
| 2022-06-17 | 28.73 | $57640.00 | 2 |
| 2022-06-16 | 28.99 | $57200.00 | 2 |
| 2022-06-15 | 29.32 | $59840.00 | 3 |
| 2022-06-14 | 29.67 | $57640.00 | 3 |
| 2022-06-13 | 29.54 | $57640.00 | 3 |
| 2022-06-10 | 29.41 | $62480.00 | 2 |
| 2022-06-09 | 29.58 | $63800.00 | 3 |
| 2022-06-08 | 29.95 | $67760.00 | 3 |
| 2022-06-07 | 30.55 | $64240.00 | 3 |
| 2022-06-06 | 30.44 | $64240.00 | 2 |
| 2022-06-03 | 30.36 | $65560.00 | 2 |
| 2022-06-02 | 30.06 | $63360.00 | 3 |
| 2022-06-01 | 29.68 | $62480.00 | 2 |
| 2022-05-31 | 29.35 | $64680.00 | 4 |
| 2022-05-27 | 29.11 | $66000.00 | 3 |
| 2022-05-26 | 29.02 | $65560.00 | 3 |
| 2022-05-25 | 28.93 | $64680.00 | 5 |
| 2022-05-24 | 29.16 | $70400.00 | 2 |
| 2022-05-23 | 29.64 | $69960.00 | 1 |
| 2022-05-20 | 30.08 | $66440.00 | 2 |
| 2022-05-19 | 30.40 | $66440.00 | 1 |
| 2022-05-18 | 30.47 | $64240.00 | 3 |
| 2022-05-17 | 30.55 | $68640.00 | 2 |
| 2022-05-16 | 30.73 | $66440.00 | 4 |
| 2022-05-13 | 30.87 | $66880.00 | 6 |
| 2022-05-12 | 30.82 | $58080.00 | 3 |
| 2022-05-11 | 29.39 | $56320.00 | 4 |
| 2022-05-10 | 27.88 | $62040.00 | 2 |
| 2022-05-09 | 26.62 | $60720.00 | 7 |
| 2022-05-06 | 25.29 | $67320.00 | 3 |
| 2022-05-05 | 24.32 | $69960.00 | 4 |
| 2022-05-04 | 23.55 | $72160.00 | 2 |
| 2022-05-03 | 22.73 | $71720.00 | 2 |
| 2022-05-02 | 21.93 | $71280.00 | 1 |
| 2022-04-29 | 20.95 | $70400.00 | 3 |
| 2022-04-28 | 19.91 | $69520.00 | 6 |
| 2022-04-27 | 18.81 | $71720.00 | 3 |
| 2022-04-26 | 17.96 | $73480.00 | 5 |
| 2022-04-25 | 17.17 | $73480.00 | 5 |
| 2022-04-22 | 16.43 | $77000.00 | 4 |
| 2022-04-21 | 15.78 | $77000.00 | 7 |
| 2022-04-20 | 15.28 | $85800.00 | 2 |
| 2022-04-19 | 15.24 | $84040.00 | 2 |
| 2022-04-18 | 14.96 | $80520.00 | 7 |
| 2022-04-14 | 14.67 | $87560.00 | 2 |
| 2022-04-13 | 14.90 | $87560.00 | 4 |
| 2022-04-12 | 15.14 | $86680.00 | 4 |
| 2022-04-11 | 15.39 | $88880.00 | 4 |
| 2022-04-08 | 15.48 | $90640.00 | 2 |
| 2022-04-07 | 15.89 | $91080.00 | 4 |
| 2022-04-06 | 16.32 | $93280.00 | 5 |
| 2022-04-05 | 16.78 | $94600.00 | 7 |
| 2022-04-04 | 17.54 | $101640.00 | 3 |
| 2022-04-01 | 18.02 | $98120.00 | 5 |
| 2022-03-31 | 18.53 | $99440.00 | 5 |
| 2022-03-30 | 18.78 | $101200.00 | 8 |
| 2022-03-29 | 18.86 | $102080.00 | 6 |
| 2022-03-28 | 19.06 | $99880.00 | 4 |
| 2022-03-25 | 19.29 | $104280.00 | 5 |
| 2022-03-24 | 19.41 | $104280.00 | 5 |
| 2022-03-23 | 19.60 | $100760.00 | 12 |
| 2022-03-22 | 19.79 | $104720.00 | 6 |
| 2022-03-21 | 19.62 | $102960.00 | 8 |
| 2022-03-18 | 19.44 | $106920.00 | 14 |
| 2022-03-17 | 19.31 | $100320.00 | 12 |
| 2022-03-16 | 19.41 | $94160.00 | 7 |
| 2022-03-15 | 20.07 | $88880.00 | 6 |
| 2022-03-14 | 21.08 | $87560.00 | 8 |
| 2022-03-11 | 22.07 | $92840.00 | 8 |
| 2022-03-10 | 22.65 | $97240.00 | 7 |
| 2022-03-09 | 23.22 | $95920.00 | 10 |
| 2022-03-08 | 23.96 | $91080.00 | 21 |
| 2022-03-07 | 24.77 | $90200.00 | 14 |
| 2022-03-04 | 25.71 | $94160.00 | 10 |
| 2022-03-03 | 26.28 | $93280.00 | 10 |
| 2022-03-02 | 26.88 | $96800.00 | 24 |
| 2022-03-01 | 27.25 | $99880.00 | 6 |
| 2022-02-28 | 28.05 | $100320.00 | 11 |
| 2022-02-25 | 28.96 | $98120.00 | 5 |
| 2022-02-24 | 30.08 | $97680.00 | 16 |
| 2022-02-23 | 31.26 | $90200.00 | 8 |
| 2022-02-22 | 31.81 | $94160.00 | 12 |
| 2022-02-18 | 32.29 | $97240.00 | 10 |
| 2022-02-17 | 32.60 | $96800.00 | 18 |
| 2022-02-16 | 32.82 | $104720.00 | 9 |
| 2022-02-15 | 32.53 | $103840.00 | 14 |
| 2022-02-14 | 32.32 | $96800.00 | 10 |
| 2022-02-11 | 32.24 | $99000.00 | 15 |
| 2022-02-10 | 32.01 | $100320.00 | 13 |
| 2022-02-09 | 31.62 | $101640.00 | 14 |
| 2022-02-08 | 31.28 | $99440.00 | 6 |
| 2022-02-07 | 31.05 | $99440.00 | 12 |
| 2022-02-04 | 30.80 | $96800.00 | 20 |
| 2022-02-03 | 30.67 | $88880.00 | 7 |
| 2022-02-02 | 30.86 | $88000.00 | 8 |
| 2022-02-01 | 30.91 | $90200.00 | 19 |
| 2022-01-31 | 30.97 | $87560.00 | 20 |
| 2022-01-28 | 31.16 | $80520.00 | 38 |
| 2022-01-27 | 31.59 | $81400.00 | 151 |
| 2022-01-26 | 31.80 | $85360.00 | 24 |
| 2022-01-25 | 32.52 | $85800.00 | 21 |
| 2022-01-24 | 33.34 | $83160.00 | 35 |
| 2022-01-21 | 34.29 | $80080.00 | 49 |
| 2022-01-20 | 35.09 | $88880.00 | 44 |
| 2022-01-19 | 35.49 | $91520.00 | 29 |
| 2022-01-18 | 35.72 | $93720.00 | 41 |
| 2022-01-14 | 35.97 | $99440.00 | 36 |
| 2022-01-13 | 35.96 | $100320.00 | 81 |
| 2022-01-12 | 35.75 | $116160.00 | 149 |
| 2022-01-11 | 35.33 | $103400.00 | 82 |
| 2022-01-10 | 35.09 | $103840.00 | 133 |
| 2022-01-07 | 34.85 | $97680.00 | 193 |
| 2022-01-06 | 34.73 | $97240.00 | 353 |
| 2022-01-05 | 34.60 | $99880.00 | 290 |
| 2022-01-04 | 34.43 | $122760.00 | 1090 |
| 2022-01-03 | 33.31 | $154000.00 | 5649 |
| 2021-12-31 | 32.13 | $57640.00 | 15 |
| 2021-12-30 | 32.29 | $57200.00 | 19 |
| 2021-12-29 | 32.23 | $53240.00 | 11 |
| 2021-12-28 | 32.28 | $57200.00 | 10 |
| 2021-12-27 | 32.53 | $59400.00 | 13 |
| 2021-12-23 | 32.96 | $63360.00 | 8 |
| 2021-12-22 | 33.63 | $62480.00 | 9 |
| 2021-12-21 | 34.16 | $57200.00 | 10 |
| 2021-12-20 | 34.61 | $60720.00 | 10 |
| 2021-12-17 | 35.29 | $60720.00 | 11 |
| 2021-12-16 | 35.51 | $57640.00 | 7 |
| 2021-12-15 | 35.83 | $57200.00 | 14 |
| 2021-12-14 | 35.80 | $56760.00 | 7 |
| 2021-12-13 | 35.92 | $59400.00 | 8 |
| 2021-12-10 | 36.27 | $64680.00 | 8 |
| 2021-12-09 | 36.94 | $65560.00 | 9 |
| 2021-12-08 | 37.56 | $64680.00 | 8 |
| 2021-12-07 | 37.91 | $66000.00 | 11 |
| 2021-12-06 | 38.27 | $55880.00 | 20 |
| 2021-12-03 | 37.11 | $58520.00 | 9 |
| 2021-12-02 | 36.06 | $60720.00 | 11 |
| 2021-12-01 | 35.08 | $62040.00 | 10 |
| 2021-11-30 | 34.15 | $63800.00 | 14 |
| 2021-11-29 | 32.90 | $66000.00 | 6 |
| 2021-11-26 | 31.78 | $69520.00 | 4 |
| 2021-11-24 | 30.74 | $72600.00 | 8 |
| 2021-11-23 | 29.65 | $69080.00 | 19 |
| 2021-11-22 | 28.11 | $66440.00 | 37 |
| 2021-11-19 | 26.48 | $76560.00 | 17 |
| 2021-11-18 | 25.05 | $71720.00 | 38 |
| 2021-11-17 | 23.53 | $86680.00 | 10 |
| 2021-11-16 | 22.77 | $86680.00 | 12 |
| 2021-11-15 | 21.97 | $90200.00 | 12 |
| 2021-11-12 | 21.41 | $91080.00 | 9 |
| 2021-11-11 | 21.04 | $93280.00 | 6 |
| 2021-11-10 | 20.65 | $94600.00 | 9 |
| 2021-11-09 | 20.24 | $95920.00 | 4 |
| 2021-11-08 | 20.05 | $96800.00 | 6 |
| 2021-11-05 | 19.99 | $95480.00 | 8 |
| 2021-11-04 | 19.93 | $100320.00 | 4 |
| 2021-11-03 | 20.10 | $100320.00 | 6 |
| 2021-11-02 | 19.75 | $98340.00 | 6 |
| 2021-11-01 | 19.55 | $102960.00 | 5 |
| 2021-10-29 | 19.48 | $102520.00 | 6 |
| 2021-10-28 | 19.40 | $103400.00 | 11 |
| 2021-10-27 | 18.90 | $97240.00 | 19 |
| 2021-10-26 | 18.37 | $88880.00 | 35 |
| 2021-10-25 | 16.95 | $96800.00 | 22 |
| 2021-10-22 | 15.92 | $100760.00 | 11 |
| 2021-10-21 | 15.17 | $102960.00 | 6 |
| 2021-10-20 | 14.54 | $103400.00 | 4 |
| 2021-10-19 | 13.94 | $103840.00 | 5 |
| 2021-10-18 | 13.14 | $101200.00 | 10 |
| 2021-10-15 | 12.36 | $106040.00 | 9 |
| 2021-10-14 | 11.66 | $108240.00 | 6 |
| 2021-10-13 | 11.24 | $111760.00 | 7 |
| 2021-10-12 | 11.13 | $111760.00 | 4 |
| 2021-10-11 | 10.74 | $107800.00 | 5 |
| 2021-10-08 | 10.30 | $108680.00 | 6 |
| 2021-10-07 | 9.88 | $112200.00 | 5 |
| 2021-10-06 | 9.79 | $113520.00 | 7 |
| 2021-10-05 | 9.68 | $116600.00 | 4 |
| 2021-10-04 | 10.02 | $116160.00 | 5 |
| 2021-10-01 | 10.32 | $118800.00 | 3 |
| 2021-09-30 | 10.74 | $117920.00 | 5 |
| 2021-09-29 | 11.10 | $116600.00 | 4 |
| 2021-09-28 | 11.62 | $119680.00 | 6 |
| 2021-09-27 | 12.03 | $125400.00 | 4 |
| 2021-09-24 | 12.57 | $122760.00 | 4 |
| 2021-09-23 | 13.14 | $123200.00 | 6 |
| 2021-09-22 | 13.63 | $126280.00 | 5 |
| 2021-09-21 | 14.29 | $122760.00 | 6 |
| 2021-09-20 | 15.00 | $119680.00 | 13 |
| 2021-09-17 | 15.54 | $125400.00 | 11 |
| 2021-09-16 | 16.11 | $119680.00 | 7 |
| 2021-09-15 | 16.40 | $121880.00 | 9 |
| 2021-09-14 | 16.70 | $120120.00 | 11 |
| 2021-09-13 | 17.18 | $126720.00 | 7 |
| 2021-09-10 | 17.99 | $128480.00 | 5 |
| 2021-09-09 | 18.79 | $130240.00 | 7 |
| 2021-09-08 | 19.64 | $127160.00 | 6 |
| 2021-09-07 | 20.44 | $132880.00 | 6 |
| 2021-09-03 | 21.09 | $135080.00 | 8 |
| 2021-09-02 | 21.69 | $145200.00 | 7 |
| 2021-09-01 | 21.59 | $140360.00 | 7 |
| 2021-08-31 | 21.65 | $138600.00 | 9 |
| 2021-08-30 | 21.88 | $134640.00 | 7 |
| 2021-08-27 | 22.26 | $134200.00 | 6 |
| 2021-08-26 | 22.49 | $134640.00 | 6 |
| 2021-08-25 | 22.73 | $132440.00 | 8 |
| 2021-08-24 | 23.01 | $129360.00 | 7 |
| 2021-08-23 | 23.56 | $124080.00 | 12 |
| 2021-08-20 | 24.26 | $113960.00 | 10 |
| 2021-08-19 | 25.52 | $115720.00 | 10 |
| 2021-08-18 | 26.80 | $121000.00 | 5 |
| 2021-08-17 | 28.03 | $119460.00 | 9 |
| 2021-08-16 | 29.41 | $115720.00 | 44 |
| 2021-08-13 | 30.94 | $121440.00 | 16 |
| 2021-08-12 | 31.22 | $127600.00 | 7 |
| 2021-08-11 | 31.24 | $127160.00 | 11 |
| 2021-08-10 | 31.25 | $128920.00 | 15 |
| 2021-08-09 | 31.01 | $129800.00 | 7 |
| 2021-08-06 | 31.00 | $128920.00 | 5 |
| 2021-08-05 | 30.87 | $131560.00 | 10 |
| 2021-08-04 | 30.73 | $126720.00 | 8 |
| 2021-08-03 | 30.42 | $129360.00 | 17 |
| 2021-08-02 | 30.09 | $130680.00 | 6 |
| 2021-07-30 | 29.64 | $130240.00 | 11 |
| 2021-07-29 | 29.17 | $127160.00 | 11 |
| 2021-07-28 | 28.72 | $132440.00 | 7 |
| 2021-07-27 | 28.14 | $127600.00 | 22 |
| 2021-07-26 | 27.56 | $132880.00 | 8 |
| 2021-07-23 | 26.64 | $134640.00 | 6 |
| 2021-07-22 | 25.49 | $142120.00 | 5 |
| 2021-07-21 | 24.14 | $140800.00 | 11 |
| 2021-07-20 | 22.72 | $135960.00 | 11 |
| 2021-07-19 | 21.31 | $130680.00 | 12 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected