Is Morocco Strategic Minerals Corporation (GNSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morocco Strategic Minerals Corporation (GNSMF) research center and poll results.
OTC : GNSMF
Morocco Strategic Minerals Corporation
$0.08503 USD
$0.0 (-2.59%)
- Volume
- 3K
- Average Volume
- 33.26K
- Market Capitalization
- $11.72M
- P/E Ratio
- -5.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.50
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.10 | $0.09 | 10500 |
| 2026-07-14 | 0.10 | $0.09 | 32703 |
| 2026-07-13 | 0.11 | $0.10 | — |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 35000 |
| 2026-07-08 | 0.11 | $0.09 | 40000 |
| 2026-07-07 | 0.11 | $0.11 | 50550 |
| 2026-07-06 | 0.11 | $0.09 | 10550 |
| 2026-07-02 | 0.11 | $0.12 | 5000 |
| 2026-07-01 | 0.11 | $0.12 | 5000 |
| 2026-06-30 | 0.11 | $0.09 | 6000 |
| 2026-06-29 | 0.11 | $0.10 | 10000 |
| 2026-06-26 | 0.11 | $0.09 | 6000 |
| 2026-06-25 | 0.11 | $0.09 | 22650 |
| 2026-06-24 | 0.11 | $0.09 | 10000 |
| 2026-06-23 | 0.12 | $0.09 | 10000 |
| 2026-06-22 | 0.12 | $0.09 | 33000 |
| 2026-06-18 | 0.12 | $0.12 | 35004 |
| 2026-06-17 | 0.12 | $0.13 | 15500 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.14 | 17000 |
| 2026-06-12 | 0.12 | $0.14 | 110000 |
| 2026-06-11 | 0.12 | $0.11 | 125000 |
| 2026-06-10 | 0.12 | $0.11 | 5000 |
| 2026-06-09 | 0.12 | $0.12 | 23352 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.13 | $0.11 | 11884 |
| 2026-06-04 | 0.13 | $0.12 | 5000 |
| 2026-06-03 | 0.13 | $0.13 | 15000 |
| 2026-06-02 | 0.13 | $0.11 | 71500 |
| 2026-06-01 | 0.13 | $0.12 | 106000 |
| 2026-05-29 | 0.13 | $0.12 | 146500 |
| 2026-05-28 | 0.13 | $0.12 | 146500 |
| 2026-05-27 | 0.13 | $0.12 | 146500 |
| 2026-05-26 | 0.13 | $0.13 | 40000 |
| 2026-05-22 | 0.13 | $0.13 | 146500 |
| 2026-05-21 | 0.13 | $0.13 | 146500 |
| 2026-05-20 | 0.13 | $0.14 | 146500 |
| 2026-05-19 | 0.13 | $0.12 | 146500 |
| 2026-05-18 | 0.13 | $0.13 | 146500 |
| 2026-05-15 | 0.13 | $0.13 | 146500 |
| 2026-05-14 | 0.13 | $0.13 | 10000 |
| 2026-05-13 | 0.13 | $0.14 | 13000 |
| 2026-05-12 | 0.13 | $0.13 | 21619 |
| 2026-05-11 | 0.13 | $0.14 | 54313 |
| 2026-05-08 | 0.13 | $0.14 | 34387 |
| 2026-05-07 | 0.12 | $0.14 | 58619 |
| 2026-05-06 | 0.12 | $0.13 | 58500 |
| 2026-05-05 | 0.12 | $0.12 | 34000 |
| 2026-05-04 | 0.12 | $0.13 | 30000 |
| 2026-05-01 | 0.12 | $0.13 | 30000 |
| 2026-04-30 | 0.12 | $0.14 | 8500 |
| 2026-04-29 | 0.12 | $0.14 | 44500 |
| 2026-04-28 | 0.11 | $0.14 | 246870 |
| 2026-04-27 | 0.11 | $0.16 | 149800 |
| 2026-04-24 | 0.11 | $0.13 | 59440 |
| 2026-04-23 | 0.11 | $0.12 | 59440 |
| 2026-04-22 | 0.11 | $0.12 | 59440 |
| 2026-04-21 | 0.11 | $0.12 | 85440 |
| 2026-04-20 | 0.11 | $0.12 | 750 |
| 2026-04-17 | 0.10 | $0.13 | 90000 |
| 2026-04-16 | 0.10 | $0.10 | 52000 |
| 2026-04-15 | 0.10 | $0.10 | 52000 |
| 2026-04-14 | 0.10 | $0.10 | 52000 |
| 2026-04-13 | 0.10 | $0.10 | 52000 |
| 2026-04-10 | 0.10 | $0.10 | 52000 |
| 2026-04-09 | 0.10 | $0.10 | 52000 |
| 2026-04-08 | 0.10 | $0.10 | 52000 |
| 2026-04-07 | 0.10 | $0.10 | 52000 |
| 2026-04-06 | 0.10 | $0.10 | 52000 |
| 2026-04-02 | 0.10 | $0.10 | 52000 |
| 2026-04-01 | 0.10 | $0.10 | 52000 |
| 2026-03-31 | 0.10 | $0.10 | 52000 |
| 2026-03-30 | 0.10 | $0.10 | 52000 |
| 2026-03-27 | 0.10 | $0.10 | 52000 |
| 2026-03-26 | 0.10 | $0.10 | 52000 |
| 2026-03-25 | 0.10 | $0.10 | 52000 |
| 2026-03-24 | 0.10 | $0.10 | 52000 |
| 2026-03-23 | 0.10 | $0.10 | 52000 |
| 2026-03-20 | 0.10 | $0.10 | 52000 |
| 2026-03-19 | 0.10 | $0.10 | 52000 |
| 2026-03-18 | 0.10 | $0.10 | 52000 |
| 2026-03-17 | 0.10 | $0.10 | 52000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 52000 |
| 2026-03-12 | 0.10 | $0.10 | 52000 |
| 2026-03-11 | 0.10 | $0.10 | 52000 |
| 2026-03-10 | 0.10 | $0.10 | 52000 |
| 2026-03-09 | 0.10 | $0.10 | 52000 |
| 2026-03-06 | 0.10 | $0.11 | 52000 |
| 2026-03-05 | 0.10 | $0.11 | 52000 |
| 2026-03-04 | 0.10 | $0.11 | 52000 |
| 2026-03-03 | 0.10 | $0.11 | 52000 |
| 2026-03-02 | 0.10 | $0.10 | 52000 |
| 2026-02-27 | 0.10 | $0.10 | 52000 |
| 2026-02-26 | 0.10 | $0.10 | 52000 |
| 2026-02-25 | 0.10 | $0.10 | 52000 |
| 2026-02-24 | 0.10 | $0.10 | 52000 |
| 2026-02-23 | 0.10 | $0.10 | 52000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 2000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 52000 |
| 2026-02-04 | 0.10 | $0.10 | 52000 |
| 2026-02-03 | 0.10 | $0.10 | 52000 |
| 2026-02-02 | 0.10 | $0.10 | 35000 |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 52000 |
| 2026-01-28 | 0.10 | $0.11 | 52000 |
| 2026-01-27 | 0.10 | $0.11 | 52000 |
| 2026-01-26 | 0.09 | $0.11 | 52000 |
| 2026-01-23 | 0.09 | $0.11 | 52000 |
| 2026-01-22 | 0.09 | $0.11 | 52000 |
| 2026-01-21 | 0.09 | $0.11 | 52000 |
| 2026-01-20 | 0.09 | $0.10 | 52000 |
| 2026-01-16 | 0.09 | $0.09 | 52000 |
| 2026-01-15 | 0.09 | $0.09 | 52000 |
| 2026-01-14 | 0.08 | $0.09 | 72000 |
| 2026-01-13 | 0.08 | $0.10 | 4000 |
| 2026-01-12 | 0.08 | $0.10 | 1000 |
| 2026-01-09 | 0.08 | $0.10 | 1000 |
| 2026-01-08 | 0.08 | $0.10 | 1000 |
| 2026-01-07 | 0.08 | $0.10 | 4400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 54400 |
| 2026-01-02 | 0.08 | $0.09 | 54400 |
| 2025-12-31 | 0.08 | $0.08 | 54400 |
| 2025-12-30 | 0.08 | $0.08 | 54400 |
| 2025-12-29 | 0.08 | $0.08 | 54400 |
| 2025-12-26 | 0.08 | $0.08 | 54400 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 54400 |
| 2025-12-22 | 0.07 | $0.08 | 54400 |
| 2025-12-19 | 0.07 | $0.08 | 54400 |
| 2025-12-18 | 0.07 | $0.08 | 139900 |
| 2025-12-17 | 0.07 | $0.08 | 3080 |
| 2025-12-16 | 0.07 | $0.08 | 3080 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.06 | $0.08 | — |
| 2025-12-09 | 0.06 | $0.08 | — |
| 2025-12-08 | 0.06 | $0.08 | 3080 |
| 2025-12-05 | 0.06 | $0.08 | 3080 |
| 2025-12-04 | 0.06 | $0.06 | 3080 |
| 2025-12-03 | 0.06 | $0.06 | 3080 |
| 2025-12-02 | 0.06 | $0.06 | 3080 |
| 2025-12-01 | 0.06 | $0.06 | 3080 |
| 2025-11-28 | 0.06 | $0.06 | 3080 |
| 2025-11-26 | 0.06 | $0.06 | 3080 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3080 |
| 2025-11-21 | 0.07 | $0.06 | 3080 |
| 2025-11-20 | 0.07 | $0.06 | 3080 |
| 2025-11-19 | 0.07 | $0.06 | 3080 |
| 2025-11-18 | 0.07 | $0.06 | 3080 |
| 2025-11-17 | 0.07 | $0.06 | 3080 |
| 2025-11-14 | 0.07 | $0.06 | 15100 |
| 2025-11-13 | 0.07 | $0.06 | 3080 |
| 2025-11-12 | 0.07 | $0.06 | 3080 |
| 2025-11-11 | 0.07 | $0.06 | 3080 |
| 2025-11-10 | 0.07 | $0.06 | 3080 |
| 2025-11-07 | 0.07 | $0.06 | 3080 |
| 2025-11-06 | 0.07 | $0.06 | 3080 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.08 | 60000 |
| 2025-10-31 | 0.08 | $0.08 | 60000 |
| 2025-10-30 | 0.08 | $0.08 | 60000 |
| 2025-10-29 | 0.08 | $0.08 | 60000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 100 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 1250 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 6000 |
| 2025-10-08 | 0.07 | $0.07 | 200 |
| 2025-10-07 | 0.07 | $0.07 | 60000 |
| 2025-10-06 | 0.06 | $0.09 | — |
| 2025-10-03 | 0.06 | $0.09 | 15000 |
| 2025-10-02 | 0.06 | $0.07 | 28730 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2100 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 20000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 2000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20800 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | 1000 |
| 2025-08-26 | 0.07 | $0.06 | 28000 |
| 2025-08-25 | 0.07 | $0.06 | 10010 |
| 2025-08-22 | 0.07 | $0.06 | 39000 |
| 2025-08-21 | 0.07 | $0.06 | 39000 |
| 2025-08-20 | 0.07 | $0.06 | 13010 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 20000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 49000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 5000 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 1954 |
| 2025-07-28 | 0.07 | $0.07 | 6000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 6000 |
| 2025-07-18 | 0.07 | $0.08 | 6000 |
| 2025-07-17 | 0.07 | $0.08 | 6000 |
| 2025-07-16 | 0.07 | $0.08 | 6000 |
| 2025-07-15 | 0.07 | $0.08 | 6000 |
| 2025-07-14 | 0.07 | $0.08 | 6000 |
| 2025-07-11 | 0.07 | $0.08 | 6000 |
| 2025-07-10 | 0.07 | $0.08 | 10000 |
| 2025-07-09 | 0.07 | $0.07 | 60000 |
| 2025-07-08 | 0.07 | $0.08 | 191200 |
| 2025-07-07 | 0.07 | $0.07 | 60000 |
| 2025-07-03 | 0.07 | $0.07 | 102000 |
| 2025-07-02 | 0.07 | $0.07 | 40000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 99500 |
| 2025-06-27 | 0.07 | $0.07 | 500 |
| 2025-06-26 | 0.07 | $0.07 | 472334 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 87000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 87000 |
| 2025-04-07 | 0.06 | $0.06 | 87000 |
| 2025-04-04 | 0.06 | $0.06 | 87000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 87000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 87000 |
| 2025-03-28 | 0.06 | $0.06 | 87000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 87000 |
| 2025-03-24 | 0.06 | $0.06 | 87000 |
| 2025-03-21 | 0.06 | $0.06 | 87000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 87000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | 87000 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 87000 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 87000 |
| 2025-03-06 | 0.07 | $0.06 | 87000 |
| 2025-03-05 | 0.07 | $0.06 | 87000 |
| 2025-03-04 | 0.07 | $0.06 | 29000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 29000 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 29000 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 29000 |
| 2025-02-21 | 0.07 | $0.07 | 100 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 29000 |
| 2025-02-18 | 0.07 | $0.07 | 44001 |
| 2025-02-14 | 0.06 | $0.08 | 10000 |
| 2025-02-13 | 0.06 | $0.08 | 64000 |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | 1300 |
| 2025-02-10 | 0.06 | $0.07 | 10000 |
| 2025-02-07 | 0.06 | $0.08 | 11065 |
| 2025-02-06 | 0.06 | $0.08 | 24300 |
| 2025-02-05 | 0.06 | $0.07 | 38000 |
| 2025-02-04 | 0.05 | $0.07 | — |
| 2025-02-03 | 0.05 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1000 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | 1000 |
| 2025-01-17 | 0.05 | $0.05 | 1000 |
| 2025-01-16 | 0.05 | $0.05 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 1000 |
| 2025-01-14 | 0.05 | $0.05 | 1000 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1000 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 1000 |
| 2025-01-02 | 0.06 | $0.05 | — |
| 2024-12-31 | 0.06 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 1000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.05 | $0.05 | 50000 |
| 2024-12-20 | 0.05 | $0.05 | 113000 |
| 2024-12-19 | 0.06 | $0.05 | 53000 |
| 2024-12-18 | 0.05 | $0.06 | 53000 |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | — |
| 2024-12-13 | 0.05 | $0.06 | 53000 |
| 2024-12-12 | 0.05 | $0.06 | 53000 |
| 2024-12-11 | 0.05 | $0.06 | 53000 |
| 2024-12-10 | 0.05 | $0.06 | 53000 |
| 2024-12-09 | 0.05 | $0.06 | 53355 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 1785 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 19999 |
| 2024-11-22 | 0.05 | $0.05 | 19999 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 19999 |
| 2024-11-19 | 0.05 | $0.05 | 19999 |
| 2024-11-18 | 0.05 | $0.05 | 24999 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 37200 |
| 2024-11-04 | 0.05 | $0.05 | 37200 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 37200 |
| 2024-10-24 | 0.06 | $0.04 | 37200 |
| 2024-10-23 | 0.06 | $0.04 | 37200 |
| 2024-10-22 | 0.06 | $0.04 | 33200 |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 59400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 250000 |
| 2024-10-15 | 0.06 | $0.06 | 15000 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 95000 |
| 2024-10-10 | 0.06 | $0.05 | 331000 |
| 2024-10-09 | 0.06 | $0.05 | 400000 |
| 2024-10-08 | 0.06 | $0.06 | 130000 |
| 2024-10-07 | 0.06 | $0.06 | 715000 |
| 2024-10-04 | 0.06 | $0.05 | 265000 |
| 2024-10-03 | 0.06 | $0.06 | 50000 |
| 2024-10-02 | 0.06 | $0.06 | 115555 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 20000 |
| 2024-09-26 | 0.06 | $0.07 | 80000 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 24000 |
| 2024-09-18 | 0.05 | $0.06 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 24000 |
| 2024-09-16 | 0.05 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 24000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 24000 |
| 2024-08-29 | 0.05 | $0.06 | 24000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 35000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.06 | $0.05 | 21000 |
| 2024-08-15 | 0.06 | $0.05 | 21000 |
| 2024-08-14 | 0.06 | $0.05 | 21000 |
| 2024-08-13 | 0.06 | $0.05 | 21000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 21000 |
| 2024-08-08 | 0.06 | $0.05 | 21000 |
| 2024-08-07 | 0.06 | $0.05 | 57200 |
| 2024-08-06 | 0.06 | $0.06 | 31500 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 30000 |
| 2024-08-01 | 0.06 | $0.06 | 30000 |
| 2024-07-31 | 0.06 | $0.06 | 30000 |
| 2024-07-30 | 0.06 | $0.06 | 30000 |
| 2024-07-29 | 0.06 | $0.06 | 30000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 30000 |
| 2024-07-18 | 0.06 | $0.06 | 30000 |
| 2024-07-16 | 0.05 | $0.06 | 110000 |
| 2024-07-11 | 0.05 | $0.07 | 30000 |
| 2024-07-05 | 0.05 | $0.07 | 62000 |
| 2024-06-21 | 0.05 | $0.08 | 295000 |
| 2024-06-14 | 0.05 | $0.07 | 20000 |
| 2024-06-13 | 0.05 | $0.07 | 20000 |
| 2024-06-07 | 0.04 | $0.06 | 340500 |
| 2024-06-06 | 0.04 | $0.06 | 85000 |
| 2024-06-05 | 0.04 | $0.06 | 124000 |
| 2024-06-03 | 0.04 | $0.06 | 67000 |
| 2024-05-31 | 0.04 | $0.06 | 243000 |
| 2024-05-30 | 0.04 | $0.05 | 25500 |
| 2024-05-23 | 0.04 | $0.04 | 14000 |
| 2024-05-22 | 0.04 | $0.04 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 30700 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-03-25 | 0.04 | $0.04 | 850 |
| 2024-03-20 | 0.03 | $0.04 | 10000 |
| 2024-03-08 | 0.03 | $0.04 | 10000 |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 25000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 7500 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.05 | $0.04 | 10000 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 27583 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | 100 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 36519 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.03 | $0.05 | 18000 |
| 2023-09-13 | 0.03 | $0.06 | 36519 |
| 2023-09-12 | 0.03 | $0.06 | 500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-22 | 0.05 | $0.03 | 10250 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 28360 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 22407 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 650 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 6000 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 69967 |
| 2023-07-12 | 0.05 | $0.04 | 300 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 3870 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 9870 |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | 27350 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 450 |
| 2023-06-15 | 0.05 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.04 | $0.07 | — |
| 2023-06-12 | 0.04 | $0.07 | — |
| 2023-06-09 | 0.04 | $0.07 | — |
| 2023-05-24 | 0.04 | $0.07 | 10000 |
| 2023-05-23 | 0.04 | $0.10 | 100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | 10000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 1900 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | 6000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 833 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 4700 |
| 2023-03-10 | 0.07 | $0.05 | — |
| 2023-03-09 | 0.07 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | 2000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 200 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 29000 |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 110000 |
| 2023-02-09 | 0.08 | $0.09 | 100 |
| 2023-02-08 | 0.07 | $0.09 | 10000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | 1330 |
| 2023-02-03 | 0.07 | $0.08 | 500 |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 43775 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | 10200 |
| 2023-01-18 | 0.05 | $0.15 | — |
| 2023-01-17 | 0.05 | $0.15 | 200 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.06 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.07 | $0.04 | — |
| 2022-12-12 | 0.07 | $0.04 | — |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | — |
| 2022-12-07 | 0.08 | $0.04 | — |
| 2022-12-06 | 0.08 | $0.04 | — |
| 2022-12-05 | 0.08 | $0.04 | — |
| 2022-12-02 | 0.09 | $0.04 | — |
| 2022-12-01 | 0.09 | $0.04 | — |
| 2022-11-30 | 0.09 | $0.04 | — |
| 2022-11-29 | 0.10 | $0.04 | — |
| 2022-11-28 | 0.10 | $0.04 | — |
| 2022-11-25 | 0.10 | $0.04 | 10000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.10 | $0.09 | 10500 |
| 2026-07-14 | 0.10 | $0.09 | 32703 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 35000 |
| 2026-07-08 | 0.11 | $0.09 | 40000 |
| 2026-07-07 | 0.11 | $0.11 | 50550 |
| 2026-07-06 | 0.11 | $0.09 | 10550 |
| 2026-07-02 | 0.11 | $0.12 | 5000 |
| 2026-07-01 | 0.11 | $0.12 | 5000 |
| 2026-06-30 | 0.11 | $0.09 | 6000 |
| 2026-06-29 | 0.11 | $0.10 | 10000 |
| 2026-06-26 | 0.11 | $0.09 | 6000 |
| 2026-06-25 | 0.11 | $0.09 | 22650 |
| 2026-06-24 | 0.11 | $0.09 | 10000 |
| 2026-06-23 | 0.12 | $0.09 | 10000 |
| 2026-06-22 | 0.12 | $0.09 | 33000 |
| 2026-06-18 | 0.12 | $0.12 | 35004 |
| 2026-06-17 | 0.12 | $0.13 | 15500 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.14 | 17000 |
| 2026-06-12 | 0.12 | $0.14 | 110000 |
| 2026-06-11 | 0.12 | $0.11 | 125000 |
| 2026-06-10 | 0.12 | $0.11 | 5000 |
| 2026-06-09 | 0.12 | $0.12 | 23352 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 11884 |
| 2026-06-04 | 0.12 | $0.12 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 15000 |
| 2026-06-02 | 0.12 | $0.11 | 71500 |
| 2026-06-01 | 0.13 | $0.12 | 106000 |
| 2026-05-29 | 0.13 | $0.12 | 146500 |
| 2026-05-28 | 0.13 | $0.12 | 146500 |
| 2026-05-27 | 0.13 | $0.12 | 146500 |
| 2026-05-26 | 0.13 | $0.13 | 40000 |
| 2026-05-22 | 0.13 | $0.13 | 146500 |
| 2026-05-21 | 0.13 | $0.13 | 146500 |
| 2026-05-20 | 0.13 | $0.14 | 146500 |
| 2026-05-19 | 0.13 | $0.12 | 146500 |
| 2026-05-18 | 0.13 | $0.13 | 146500 |
| 2026-05-15 | 0.13 | $0.13 | 146500 |
| 2026-05-14 | 0.13 | $0.13 | 10000 |
| 2026-05-13 | 0.13 | $0.14 | 13000 |
| 2026-05-12 | 0.13 | $0.13 | 21619 |
| 2026-05-11 | 0.13 | $0.14 | 54313 |
| 2026-05-08 | 0.13 | $0.14 | 34387 |
| 2026-05-07 | 0.13 | $0.14 | 58619 |
| 2026-05-06 | 0.12 | $0.13 | 58500 |
| 2026-05-05 | 0.12 | $0.12 | 34000 |
| 2026-05-04 | 0.12 | $0.13 | 30000 |
| 2026-05-01 | 0.12 | $0.13 | 30000 |
| 2026-04-30 | 0.12 | $0.14 | 8500 |
| 2026-04-29 | 0.12 | $0.14 | 44500 |
| 2026-04-28 | 0.12 | $0.14 | 246870 |
| 2026-04-27 | 0.12 | $0.16 | 149800 |
| 2026-04-24 | 0.11 | $0.13 | 59440 |
| 2026-04-23 | 0.11 | $0.12 | 59440 |
| 2026-04-22 | 0.11 | $0.12 | 59440 |
| 2026-04-21 | 0.11 | $0.12 | 85440 |
| 2026-04-20 | 0.11 | $0.12 | 750 |
| 2026-04-17 | 0.11 | $0.13 | 90000 |
| 2026-04-16 | 0.10 | $0.10 | 52000 |
| 2026-04-15 | 0.10 | $0.10 | 52000 |
| 2026-04-14 | 0.10 | $0.10 | 52000 |
| 2026-04-13 | 0.10 | $0.10 | 52000 |
| 2026-04-10 | 0.10 | $0.10 | 52000 |
| 2026-04-09 | 0.10 | $0.10 | 52000 |
| 2026-04-08 | 0.10 | $0.10 | 52000 |
| 2026-04-07 | 0.10 | $0.10 | 52000 |
| 2026-04-06 | 0.10 | $0.10 | 52000 |
| 2026-04-02 | 0.10 | $0.10 | 52000 |
| 2026-04-01 | 0.10 | $0.10 | 52000 |
| 2026-03-31 | 0.10 | $0.10 | 52000 |
| 2026-03-30 | 0.10 | $0.10 | 52000 |
| 2026-03-27 | 0.10 | $0.10 | 52000 |
| 2026-03-26 | 0.10 | $0.10 | 52000 |
| 2026-03-25 | 0.10 | $0.10 | 52000 |
| 2026-03-24 | 0.10 | $0.10 | 52000 |
| 2026-03-23 | 0.10 | $0.10 | 52000 |
| 2026-03-20 | 0.10 | $0.10 | 52000 |
| 2026-03-19 | 0.10 | $0.10 | 52000 |
| 2026-03-18 | 0.10 | $0.10 | 52000 |
| 2026-03-17 | 0.10 | $0.10 | 52000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 52000 |
| 2026-03-12 | 0.10 | $0.10 | 52000 |
| 2026-03-11 | 0.10 | $0.10 | 52000 |
| 2026-03-10 | 0.10 | $0.10 | 52000 |
| 2026-03-09 | 0.10 | $0.10 | 52000 |
| 2026-03-06 | 0.10 | $0.11 | 52000 |
| 2026-03-05 | 0.10 | $0.11 | 52000 |
| 2026-03-04 | 0.10 | $0.11 | 52000 |
| 2026-03-03 | 0.10 | $0.11 | 52000 |
| 2026-03-02 | 0.10 | $0.10 | 52000 |
| 2026-02-27 | 0.10 | $0.10 | 52000 |
| 2026-02-26 | 0.10 | $0.10 | 52000 |
| 2026-02-25 | 0.10 | $0.10 | 52000 |
| 2026-02-24 | 0.10 | $0.10 | 52000 |
| 2026-02-23 | 0.10 | $0.10 | 52000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 2000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 52000 |
| 2026-02-04 | 0.10 | $0.10 | 52000 |
| 2026-02-03 | 0.10 | $0.10 | 52000 |
| 2026-02-02 | 0.10 | $0.10 | 35000 |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 52000 |
| 2026-01-28 | 0.10 | $0.11 | 52000 |
| 2026-01-27 | 0.10 | $0.11 | 52000 |
| 2026-01-26 | 0.10 | $0.11 | 52000 |
| 2026-01-23 | 0.10 | $0.11 | 52000 |
| 2026-01-22 | 0.09 | $0.11 | 52000 |
| 2026-01-21 | 0.09 | $0.11 | 52000 |
| 2026-01-20 | 0.09 | $0.10 | 52000 |
| 2026-01-16 | 0.09 | $0.09 | 52000 |
| 2026-01-15 | 0.09 | $0.09 | 52000 |
| 2026-01-14 | 0.09 | $0.09 | 72000 |
| 2026-01-13 | 0.09 | $0.10 | 4000 |
| 2026-01-12 | 0.09 | $0.10 | 1000 |
| 2026-01-09 | 0.08 | $0.10 | 1000 |
| 2026-01-08 | 0.08 | $0.10 | 1000 |
| 2026-01-07 | 0.08 | $0.10 | 4400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 54400 |
| 2026-01-02 | 0.08 | $0.09 | 54400 |
| 2025-12-31 | 0.08 | $0.08 | 54400 |
| 2025-12-30 | 0.08 | $0.08 | 54400 |
| 2025-12-29 | 0.08 | $0.08 | 54400 |
| 2025-12-26 | 0.08 | $0.08 | 54400 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 54400 |
| 2025-12-22 | 0.08 | $0.08 | 54400 |
| 2025-12-19 | 0.08 | $0.08 | 54400 |
| 2025-12-18 | 0.08 | $0.08 | 139900 |
| 2025-12-17 | 0.08 | $0.08 | 3080 |
| 2025-12-16 | 0.07 | $0.08 | 3080 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 3080 |
| 2025-12-05 | 0.06 | $0.08 | 3080 |
| 2025-12-04 | 0.06 | $0.06 | 3080 |
| 2025-12-03 | 0.06 | $0.06 | 3080 |
| 2025-12-02 | 0.06 | $0.06 | 3080 |
| 2025-12-01 | 0.06 | $0.06 | 3080 |
| 2025-11-28 | 0.06 | $0.06 | 3080 |
| 2025-11-26 | 0.06 | $0.06 | 3080 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3080 |
| 2025-11-21 | 0.06 | $0.06 | 3080 |
| 2025-11-20 | 0.06 | $0.06 | 3080 |
| 2025-11-19 | 0.06 | $0.06 | 3080 |
| 2025-11-18 | 0.06 | $0.06 | 3080 |
| 2025-11-17 | 0.07 | $0.06 | 3080 |
| 2025-11-14 | 0.07 | $0.06 | 15100 |
| 2025-11-13 | 0.07 | $0.06 | 3080 |
| 2025-11-12 | 0.07 | $0.06 | 3080 |
| 2025-11-11 | 0.07 | $0.06 | 3080 |
| 2025-11-10 | 0.07 | $0.06 | 3080 |
| 2025-11-07 | 0.07 | $0.06 | 3080 |
| 2025-11-06 | 0.07 | $0.06 | 3080 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.08 | 60000 |
| 2025-10-31 | 0.07 | $0.08 | 60000 |
| 2025-10-30 | 0.07 | $0.08 | 60000 |
| 2025-10-29 | 0.07 | $0.08 | 60000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 100 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 1250 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 6000 |
| 2025-10-08 | 0.07 | $0.07 | 200 |
| 2025-10-07 | 0.07 | $0.07 | 60000 |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.06 | $0.09 | 15000 |
| 2025-10-02 | 0.06 | $0.07 | 28730 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2100 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 20000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 2000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20800 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | 1000 |
| 2025-08-26 | 0.07 | $0.06 | 28000 |
| 2025-08-25 | 0.07 | $0.06 | 10010 |
| 2025-08-22 | 0.07 | $0.06 | 39000 |
| 2025-08-21 | 0.07 | $0.06 | 39000 |
| 2025-08-20 | 0.07 | $0.06 | 13010 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 20000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 49000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 5000 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 1954 |
| 2025-07-28 | 0.07 | $0.07 | 6000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 6000 |
| 2025-07-18 | 0.07 | $0.08 | 6000 |
| 2025-07-17 | 0.07 | $0.08 | 6000 |
| 2025-07-16 | 0.07 | $0.08 | 6000 |
| 2025-07-15 | 0.07 | $0.08 | 6000 |
| 2025-07-14 | 0.07 | $0.08 | 6000 |
| 2025-07-11 | 0.07 | $0.08 | 6000 |
| 2025-07-10 | 0.07 | $0.08 | 10000 |
| 2025-07-09 | 0.07 | $0.07 | 60000 |
| 2025-07-08 | 0.07 | $0.08 | 191200 |
| 2025-07-07 | 0.07 | $0.07 | 60000 |
| 2025-07-03 | 0.07 | $0.07 | 102000 |
| 2025-07-02 | 0.07 | $0.07 | 40000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 99500 |
| 2025-06-27 | 0.07 | $0.07 | 500 |
| 2025-06-26 | 0.07 | $0.07 | 472334 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 87000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 87000 |
| 2025-04-07 | 0.06 | $0.06 | 87000 |
| 2025-04-04 | 0.06 | $0.06 | 87000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 87000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 87000 |
| 2025-03-28 | 0.06 | $0.06 | 87000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 87000 |
| 2025-03-24 | 0.06 | $0.06 | 87000 |
| 2025-03-21 | 0.06 | $0.06 | 87000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 87000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 87000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 87000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 87000 |
| 2025-03-06 | 0.07 | $0.06 | 87000 |
| 2025-03-05 | 0.07 | $0.06 | 87000 |
| 2025-03-04 | 0.07 | $0.06 | 29000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 29000 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 29000 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 29000 |
| 2025-02-21 | 0.07 | $0.07 | 100 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 29000 |
| 2025-02-18 | 0.07 | $0.07 | 44001 |
| 2025-02-14 | 0.07 | $0.08 | 10000 |
| 2025-02-13 | 0.07 | $0.08 | 64000 |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | 1300 |
| 2025-02-10 | 0.06 | $0.07 | 10000 |
| 2025-02-07 | 0.06 | $0.08 | 11065 |
| 2025-02-06 | 0.06 | $0.08 | 24300 |
| 2025-02-05 | 0.06 | $0.07 | 38000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1000 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | 1000 |
| 2025-01-17 | 0.05 | $0.05 | 1000 |
| 2025-01-16 | 0.05 | $0.05 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 1000 |
| 2025-01-14 | 0.05 | $0.05 | 1000 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 1000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.05 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | 113000 |
| 2024-12-19 | 0.06 | $0.05 | 53000 |
| 2024-12-18 | 0.06 | $0.06 | 53000 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 53000 |
| 2024-12-12 | 0.05 | $0.06 | 53000 |
| 2024-12-11 | 0.05 | $0.06 | 53000 |
| 2024-12-10 | 0.05 | $0.06 | 53000 |
| 2024-12-09 | 0.05 | $0.06 | 53355 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 1785 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 19999 |
| 2024-11-22 | 0.05 | $0.05 | 19999 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 19999 |
| 2024-11-19 | 0.05 | $0.05 | 19999 |
| 2024-11-18 | 0.05 | $0.05 | 24999 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 37200 |
| 2024-11-04 | 0.05 | $0.05 | 37200 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 37200 |
| 2024-10-24 | 0.05 | $0.04 | 37200 |
| 2024-10-23 | 0.06 | $0.04 | 37200 |
| 2024-10-22 | 0.06 | $0.04 | 33200 |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 59400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 250000 |
| 2024-10-15 | 0.06 | $0.06 | 15000 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 95000 |
| 2024-10-10 | 0.06 | $0.05 | 331000 |
| 2024-10-09 | 0.06 | $0.05 | 400000 |
| 2024-10-08 | 0.06 | $0.06 | 130000 |
| 2024-10-07 | 0.06 | $0.06 | 715000 |
| 2024-10-04 | 0.06 | $0.05 | 265000 |
| 2024-10-03 | 0.06 | $0.06 | 50000 |
| 2024-10-02 | 0.06 | $0.06 | 115555 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 20000 |
| 2024-09-26 | 0.06 | $0.07 | 80000 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 24000 |
| 2024-09-18 | 0.05 | $0.06 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 24000 |
| 2024-09-16 | 0.05 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 24000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 24000 |
| 2024-08-29 | 0.05 | $0.06 | 24000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 35000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 21000 |
| 2024-08-15 | 0.05 | $0.05 | 21000 |
| 2024-08-14 | 0.05 | $0.05 | 21000 |
| 2024-08-13 | 0.06 | $0.05 | 21000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 21000 |
| 2024-08-08 | 0.06 | $0.05 | 21000 |
| 2024-08-07 | 0.06 | $0.05 | 57200 |
| 2024-08-06 | 0.06 | $0.06 | 31500 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 30000 |
| 2024-08-01 | 0.06 | $0.06 | 30000 |
| 2024-07-31 | 0.06 | $0.06 | 30000 |
| 2024-07-30 | 0.06 | $0.06 | 30000 |
| 2024-07-29 | 0.06 | $0.06 | 30000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 30000 |
| 2024-07-18 | 0.06 | $0.06 | 30000 |
| 2024-07-16 | 0.06 | $0.06 | 110000 |
| 2024-07-11 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.05 | $0.07 | 62000 |
| 2024-06-21 | 0.05 | $0.08 | 295000 |
| 2024-06-14 | 0.05 | $0.07 | 20000 |
| 2024-06-13 | 0.05 | $0.07 | 20000 |
| 2024-06-07 | 0.05 | $0.06 | 340500 |
| 2024-06-06 | 0.05 | $0.06 | 85000 |
| 2024-06-05 | 0.04 | $0.06 | 124000 |
| 2024-06-03 | 0.04 | $0.06 | 67000 |
| 2024-05-31 | 0.04 | $0.06 | 243000 |
| 2024-05-30 | 0.04 | $0.05 | 25500 |
| 2024-05-23 | 0.04 | $0.04 | 14000 |
| 2024-05-22 | 0.04 | $0.04 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 30700 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-03-25 | 0.04 | $0.04 | 850 |
| 2024-03-20 | 0.03 | $0.04 | 10000 |
| 2024-03-08 | 0.03 | $0.04 | 10000 |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 25000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 7500 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 27583 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | 100 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 36519 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 18000 |
| 2023-09-13 | 0.04 | $0.06 | 36519 |
| 2023-09-12 | 0.04 | $0.06 | 500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 10250 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 28360 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 22407 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 650 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 6000 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 69967 |
| 2023-07-12 | 0.05 | $0.04 | 300 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 3870 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 9870 |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | 27350 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 450 |
| 2023-06-15 | 0.05 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | — |
| 2023-05-24 | 0.04 | $0.07 | 10000 |
| 2023-05-23 | 0.04 | $0.10 | 100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | 10000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 1900 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | 6000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 833 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 4700 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | 2000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 200 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 29000 |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | 110000 |
| 2023-02-09 | 0.07 | $0.09 | 100 |
| 2023-02-08 | 0.07 | $0.09 | 10000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | 1330 |
| 2023-02-03 | 0.07 | $0.08 | 500 |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 43775 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 10200 |
| 2023-01-18 | 0.06 | $0.15 | — |
| 2023-01-17 | 0.06 | $0.15 | 200 |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.06 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | — |
| 2022-12-06 | 0.07 | $0.04 | — |
| 2022-12-05 | 0.07 | $0.04 | — |
| 2022-12-02 | 0.08 | $0.04 | — |
| 2022-12-01 | 0.08 | $0.04 | — |
| 2022-11-30 | 0.09 | $0.04 | — |
| 2022-11-29 | 0.09 | $0.04 | — |
| 2022-11-28 | 0.10 | $0.04 | — |
| 2022-11-25 | 0.10 | $0.04 | 10000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.10 | $0.09 | 10500 |
| 2026-07-14 | 0.10 | $0.09 | 32703 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 35000 |
| 2026-07-08 | 0.10 | $0.09 | 40000 |
| 2026-07-07 | 0.11 | $0.11 | 50550 |
| 2026-07-06 | 0.10 | $0.09 | 10550 |
| 2026-07-02 | 0.11 | $0.12 | 5000 |
| 2026-07-01 | 0.11 | $0.12 | 5000 |
| 2026-06-30 | 0.11 | $0.09 | 6000 |
| 2026-06-29 | 0.11 | $0.10 | 10000 |
| 2026-06-26 | 0.11 | $0.09 | 6000 |
| 2026-06-25 | 0.11 | $0.09 | 22650 |
| 2026-06-24 | 0.11 | $0.09 | 10000 |
| 2026-06-23 | 0.11 | $0.09 | 10000 |
| 2026-06-22 | 0.12 | $0.09 | 33000 |
| 2026-06-18 | 0.12 | $0.12 | 35004 |
| 2026-06-17 | 0.12 | $0.13 | 15500 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.14 | 17000 |
| 2026-06-12 | 0.12 | $0.14 | 110000 |
| 2026-06-11 | 0.12 | $0.11 | 125000 |
| 2026-06-10 | 0.12 | $0.11 | 5000 |
| 2026-06-09 | 0.12 | $0.12 | 23352 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 11884 |
| 2026-06-04 | 0.12 | $0.12 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 15000 |
| 2026-06-02 | 0.13 | $0.11 | 71500 |
| 2026-06-01 | 0.13 | $0.12 | 106000 |
| 2026-05-29 | 0.13 | $0.12 | 146500 |
| 2026-05-28 | 0.13 | $0.12 | 146500 |
| 2026-05-27 | 0.13 | $0.12 | 146500 |
| 2026-05-26 | 0.13 | $0.13 | 40000 |
| 2026-05-22 | 0.13 | $0.13 | 146500 |
| 2026-05-21 | 0.13 | $0.13 | 146500 |
| 2026-05-20 | 0.13 | $0.14 | 146500 |
| 2026-05-19 | 0.13 | $0.12 | 146500 |
| 2026-05-18 | 0.13 | $0.13 | 146500 |
| 2026-05-15 | 0.13 | $0.13 | 146500 |
| 2026-05-14 | 0.13 | $0.13 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 13000 |
| 2026-05-12 | 0.13 | $0.13 | 21619 |
| 2026-05-11 | 0.13 | $0.14 | 54313 |
| 2026-05-08 | 0.13 | $0.14 | 34387 |
| 2026-05-07 | 0.13 | $0.14 | 58619 |
| 2026-05-06 | 0.13 | $0.13 | 58500 |
| 2026-05-05 | 0.13 | $0.12 | 34000 |
| 2026-05-04 | 0.13 | $0.13 | 30000 |
| 2026-05-01 | 0.13 | $0.13 | 30000 |
| 2026-04-30 | 0.13 | $0.14 | 8500 |
| 2026-04-29 | 0.12 | $0.14 | 44500 |
| 2026-04-28 | 0.12 | $0.14 | 246870 |
| 2026-04-27 | 0.12 | $0.16 | 149800 |
| 2026-04-24 | 0.11 | $0.13 | 59440 |
| 2026-04-23 | 0.11 | $0.12 | 59440 |
| 2026-04-22 | 0.11 | $0.12 | 59440 |
| 2026-04-21 | 0.11 | $0.12 | 85440 |
| 2026-04-20 | 0.11 | $0.12 | 750 |
| 2026-04-17 | 0.11 | $0.13 | 90000 |
| 2026-04-16 | 0.10 | $0.10 | 52000 |
| 2026-04-15 | 0.10 | $0.10 | 52000 |
| 2026-04-14 | 0.10 | $0.10 | 52000 |
| 2026-04-13 | 0.10 | $0.10 | 52000 |
| 2026-04-10 | 0.10 | $0.10 | 52000 |
| 2026-04-09 | 0.10 | $0.10 | 52000 |
| 2026-04-08 | 0.10 | $0.10 | 52000 |
| 2026-04-07 | 0.10 | $0.10 | 52000 |
| 2026-04-06 | 0.10 | $0.10 | 52000 |
| 2026-04-02 | 0.10 | $0.10 | 52000 |
| 2026-04-01 | 0.10 | $0.10 | 52000 |
| 2026-03-31 | 0.10 | $0.10 | 52000 |
| 2026-03-30 | 0.10 | $0.10 | 52000 |
| 2026-03-27 | 0.10 | $0.10 | 52000 |
| 2026-03-26 | 0.10 | $0.10 | 52000 |
| 2026-03-25 | 0.10 | $0.10 | 52000 |
| 2026-03-24 | 0.10 | $0.10 | 52000 |
| 2026-03-23 | 0.10 | $0.10 | 52000 |
| 2026-03-20 | 0.10 | $0.10 | 52000 |
| 2026-03-19 | 0.10 | $0.10 | 52000 |
| 2026-03-18 | 0.10 | $0.10 | 52000 |
| 2026-03-17 | 0.10 | $0.10 | 52000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 52000 |
| 2026-03-12 | 0.10 | $0.10 | 52000 |
| 2026-03-11 | 0.10 | $0.10 | 52000 |
| 2026-03-10 | 0.10 | $0.10 | 52000 |
| 2026-03-09 | 0.10 | $0.10 | 52000 |
| 2026-03-06 | 0.10 | $0.11 | 52000 |
| 2026-03-05 | 0.10 | $0.11 | 52000 |
| 2026-03-04 | 0.10 | $0.11 | 52000 |
| 2026-03-03 | 0.10 | $0.11 | 52000 |
| 2026-03-02 | 0.10 | $0.10 | 52000 |
| 2026-02-27 | 0.10 | $0.10 | 52000 |
| 2026-02-26 | 0.10 | $0.10 | 52000 |
| 2026-02-25 | 0.10 | $0.10 | 52000 |
| 2026-02-24 | 0.10 | $0.10 | 52000 |
| 2026-02-23 | 0.10 | $0.10 | 52000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 2000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 52000 |
| 2026-02-04 | 0.10 | $0.10 | 52000 |
| 2026-02-03 | 0.10 | $0.10 | 52000 |
| 2026-02-02 | 0.10 | $0.10 | 35000 |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 52000 |
| 2026-01-28 | 0.10 | $0.11 | 52000 |
| 2026-01-27 | 0.10 | $0.11 | 52000 |
| 2026-01-26 | 0.10 | $0.11 | 52000 |
| 2026-01-23 | 0.10 | $0.11 | 52000 |
| 2026-01-22 | 0.10 | $0.11 | 52000 |
| 2026-01-21 | 0.09 | $0.11 | 52000 |
| 2026-01-20 | 0.09 | $0.10 | 52000 |
| 2026-01-16 | 0.09 | $0.09 | 52000 |
| 2026-01-15 | 0.09 | $0.09 | 52000 |
| 2026-01-14 | 0.09 | $0.09 | 72000 |
| 2026-01-13 | 0.09 | $0.10 | 4000 |
| 2026-01-12 | 0.09 | $0.10 | 1000 |
| 2026-01-09 | 0.09 | $0.10 | 1000 |
| 2026-01-08 | 0.08 | $0.10 | 1000 |
| 2026-01-07 | 0.08 | $0.10 | 4400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 54400 |
| 2026-01-02 | 0.08 | $0.09 | 54400 |
| 2025-12-31 | 0.08 | $0.08 | 54400 |
| 2025-12-30 | 0.08 | $0.08 | 54400 |
| 2025-12-29 | 0.08 | $0.08 | 54400 |
| 2025-12-26 | 0.08 | $0.08 | 54400 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 54400 |
| 2025-12-22 | 0.08 | $0.08 | 54400 |
| 2025-12-19 | 0.08 | $0.08 | 54400 |
| 2025-12-18 | 0.08 | $0.08 | 139900 |
| 2025-12-17 | 0.08 | $0.08 | 3080 |
| 2025-12-16 | 0.08 | $0.08 | 3080 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.06 | $0.08 | 3080 |
| 2025-12-05 | 0.06 | $0.08 | 3080 |
| 2025-12-04 | 0.06 | $0.06 | 3080 |
| 2025-12-03 | 0.06 | $0.06 | 3080 |
| 2025-12-02 | 0.06 | $0.06 | 3080 |
| 2025-12-01 | 0.06 | $0.06 | 3080 |
| 2025-11-28 | 0.06 | $0.06 | 3080 |
| 2025-11-26 | 0.06 | $0.06 | 3080 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3080 |
| 2025-11-21 | 0.06 | $0.06 | 3080 |
| 2025-11-20 | 0.06 | $0.06 | 3080 |
| 2025-11-19 | 0.06 | $0.06 | 3080 |
| 2025-11-18 | 0.06 | $0.06 | 3080 |
| 2025-11-17 | 0.06 | $0.06 | 3080 |
| 2025-11-14 | 0.07 | $0.06 | 15100 |
| 2025-11-13 | 0.07 | $0.06 | 3080 |
| 2025-11-12 | 0.07 | $0.06 | 3080 |
| 2025-11-11 | 0.07 | $0.06 | 3080 |
| 2025-11-10 | 0.07 | $0.06 | 3080 |
| 2025-11-07 | 0.07 | $0.06 | 3080 |
| 2025-11-06 | 0.07 | $0.06 | 3080 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 60000 |
| 2025-10-31 | 0.08 | $0.08 | 60000 |
| 2025-10-30 | 0.08 | $0.08 | 60000 |
| 2025-10-29 | 0.08 | $0.08 | 60000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 100 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 1250 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 6000 |
| 2025-10-08 | 0.07 | $0.07 | 200 |
| 2025-10-07 | 0.07 | $0.07 | 60000 |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.06 | $0.09 | 15000 |
| 2025-10-02 | 0.06 | $0.07 | 28730 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2100 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 20000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 2000 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20800 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 1000 |
| 2025-08-26 | 0.07 | $0.06 | 28000 |
| 2025-08-25 | 0.07 | $0.06 | 10010 |
| 2025-08-22 | 0.07 | $0.06 | 39000 |
| 2025-08-21 | 0.07 | $0.06 | 39000 |
| 2025-08-20 | 0.07 | $0.06 | 13010 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 20000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 49000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 5000 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 1954 |
| 2025-07-28 | 0.08 | $0.07 | 6000 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 6000 |
| 2025-07-18 | 0.07 | $0.08 | 6000 |
| 2025-07-17 | 0.07 | $0.08 | 6000 |
| 2025-07-16 | 0.07 | $0.08 | 6000 |
| 2025-07-15 | 0.07 | $0.08 | 6000 |
| 2025-07-14 | 0.07 | $0.08 | 6000 |
| 2025-07-11 | 0.07 | $0.08 | 6000 |
| 2025-07-10 | 0.07 | $0.08 | 10000 |
| 2025-07-09 | 0.07 | $0.07 | 60000 |
| 2025-07-08 | 0.07 | $0.08 | 191200 |
| 2025-07-07 | 0.07 | $0.07 | 60000 |
| 2025-07-03 | 0.07 | $0.07 | 102000 |
| 2025-07-02 | 0.07 | $0.07 | 40000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 99500 |
| 2025-06-27 | 0.07 | $0.07 | 500 |
| 2025-06-26 | 0.07 | $0.07 | 472334 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 87000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 87000 |
| 2025-04-07 | 0.06 | $0.06 | 87000 |
| 2025-04-04 | 0.06 | $0.06 | 87000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 87000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 87000 |
| 2025-03-28 | 0.06 | $0.06 | 87000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 87000 |
| 2025-03-24 | 0.06 | $0.06 | 87000 |
| 2025-03-21 | 0.06 | $0.06 | 87000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 87000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 87000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 87000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 87000 |
| 2025-03-06 | 0.07 | $0.06 | 87000 |
| 2025-03-05 | 0.07 | $0.06 | 87000 |
| 2025-03-04 | 0.07 | $0.06 | 29000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 29000 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 29000 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 29000 |
| 2025-02-21 | 0.07 | $0.07 | 100 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 29000 |
| 2025-02-18 | 0.07 | $0.07 | 44001 |
| 2025-02-14 | 0.07 | $0.08 | 10000 |
| 2025-02-13 | 0.07 | $0.08 | 64000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 1300 |
| 2025-02-10 | 0.06 | $0.07 | 10000 |
| 2025-02-07 | 0.06 | $0.08 | 11065 |
| 2025-02-06 | 0.06 | $0.08 | 24300 |
| 2025-02-05 | 0.06 | $0.07 | 38000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.05 | $0.07 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1000 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | 1000 |
| 2025-01-17 | 0.05 | $0.05 | 1000 |
| 2025-01-16 | 0.05 | $0.05 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 1000 |
| 2025-01-14 | 0.05 | $0.05 | 1000 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 1000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | 50000 |
| 2024-12-23 | 0.06 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | 113000 |
| 2024-12-19 | 0.06 | $0.05 | 53000 |
| 2024-12-18 | 0.06 | $0.06 | 53000 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 53000 |
| 2024-12-12 | 0.06 | $0.06 | 53000 |
| 2024-12-11 | 0.05 | $0.06 | 53000 |
| 2024-12-10 | 0.05 | $0.06 | 53000 |
| 2024-12-09 | 0.05 | $0.06 | 53355 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 1785 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 19999 |
| 2024-11-22 | 0.05 | $0.05 | 19999 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 19999 |
| 2024-11-19 | 0.05 | $0.05 | 19999 |
| 2024-11-18 | 0.05 | $0.05 | 24999 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 37200 |
| 2024-11-04 | 0.05 | $0.05 | 37200 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 37200 |
| 2024-10-24 | 0.05 | $0.04 | 37200 |
| 2024-10-23 | 0.06 | $0.04 | 37200 |
| 2024-10-22 | 0.06 | $0.04 | 33200 |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 59400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 250000 |
| 2024-10-15 | 0.06 | $0.06 | 15000 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 95000 |
| 2024-10-10 | 0.06 | $0.05 | 331000 |
| 2024-10-09 | 0.06 | $0.05 | 400000 |
| 2024-10-08 | 0.06 | $0.06 | 130000 |
| 2024-10-07 | 0.06 | $0.06 | 715000 |
| 2024-10-04 | 0.06 | $0.05 | 265000 |
| 2024-10-03 | 0.06 | $0.06 | 50000 |
| 2024-10-02 | 0.06 | $0.06 | 115555 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 20000 |
| 2024-09-26 | 0.06 | $0.07 | 80000 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 24000 |
| 2024-09-18 | 0.05 | $0.06 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 24000 |
| 2024-09-16 | 0.05 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 24000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 24000 |
| 2024-08-29 | 0.05 | $0.06 | 24000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 35000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 21000 |
| 2024-08-15 | 0.05 | $0.05 | 21000 |
| 2024-08-14 | 0.05 | $0.05 | 21000 |
| 2024-08-13 | 0.06 | $0.05 | 21000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 21000 |
| 2024-08-08 | 0.06 | $0.05 | 21000 |
| 2024-08-07 | 0.06 | $0.05 | 57200 |
| 2024-08-06 | 0.06 | $0.06 | 31500 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 30000 |
| 2024-08-01 | 0.06 | $0.06 | 30000 |
| 2024-07-31 | 0.06 | $0.06 | 30000 |
| 2024-07-30 | 0.06 | $0.06 | 30000 |
| 2024-07-29 | 0.06 | $0.06 | 30000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 30000 |
| 2024-07-18 | 0.06 | $0.06 | 30000 |
| 2024-07-16 | 0.06 | $0.06 | 110000 |
| 2024-07-11 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.06 | $0.07 | 62000 |
| 2024-06-21 | 0.06 | $0.08 | 295000 |
| 2024-06-14 | 0.05 | $0.07 | 20000 |
| 2024-06-13 | 0.05 | $0.07 | 20000 |
| 2024-06-07 | 0.05 | $0.06 | 340500 |
| 2024-06-06 | 0.05 | $0.06 | 85000 |
| 2024-06-05 | 0.05 | $0.06 | 124000 |
| 2024-06-03 | 0.04 | $0.06 | 67000 |
| 2024-05-31 | 0.04 | $0.06 | 243000 |
| 2024-05-30 | 0.04 | $0.05 | 25500 |
| 2024-05-23 | 0.04 | $0.04 | 14000 |
| 2024-05-22 | 0.04 | $0.04 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 30700 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-03-25 | 0.04 | $0.04 | 850 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-08 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 25000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 7500 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 27583 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 36519 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 18000 |
| 2023-09-13 | 0.03 | $0.06 | 36519 |
| 2023-09-12 | 0.03 | $0.06 | 500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 10250 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 28360 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 22407 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 650 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 6000 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 69967 |
| 2023-07-12 | 0.05 | $0.04 | 300 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 3870 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 9870 |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | 27350 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 450 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | — |
| 2023-05-24 | 0.04 | $0.07 | 10000 |
| 2023-05-23 | 0.04 | $0.10 | 100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | 10000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 1900 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | 6000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 833 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 4700 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | 2000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 200 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 29000 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 110000 |
| 2023-02-09 | 0.08 | $0.09 | 100 |
| 2023-02-08 | 0.07 | $0.09 | 10000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | 1330 |
| 2023-02-03 | 0.07 | $0.08 | 500 |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | 43775 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 10200 |
| 2023-01-18 | 0.06 | $0.15 | — |
| 2023-01-17 | 0.05 | $0.15 | 200 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.06 | $0.04 | — |
| 2022-12-06 | 0.07 | $0.04 | — |
| 2022-12-05 | 0.07 | $0.04 | — |
| 2022-12-02 | 0.07 | $0.04 | — |
| 2022-12-01 | 0.08 | $0.04 | — |
| 2022-11-30 | 0.08 | $0.04 | — |
| 2022-11-29 | 0.09 | $0.04 | — |
| 2022-11-28 | 0.09 | $0.04 | — |
| 2022-11-25 | 0.10 | $0.04 | 10000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 10500 |
| 2026-07-14 | 0.10 | $0.09 | 32703 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 35000 |
| 2026-07-08 | 0.10 | $0.09 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 50550 |
| 2026-07-06 | 0.10 | $0.09 | 10550 |
| 2026-07-02 | 0.10 | $0.12 | 5000 |
| 2026-07-01 | 0.10 | $0.12 | 5000 |
| 2026-06-30 | 0.10 | $0.09 | 6000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.09 | 6000 |
| 2026-06-25 | 0.10 | $0.09 | 22650 |
| 2026-06-24 | 0.11 | $0.09 | 10000 |
| 2026-06-23 | 0.11 | $0.09 | 10000 |
| 2026-06-22 | 0.11 | $0.09 | 33000 |
| 2026-06-18 | 0.12 | $0.12 | 35004 |
| 2026-06-17 | 0.12 | $0.13 | 15500 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.14 | 17000 |
| 2026-06-12 | 0.12 | $0.14 | 110000 |
| 2026-06-11 | 0.11 | $0.11 | 125000 |
| 2026-06-10 | 0.12 | $0.11 | 5000 |
| 2026-06-09 | 0.12 | $0.12 | 23352 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 11884 |
| 2026-06-04 | 0.12 | $0.12 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 15000 |
| 2026-06-02 | 0.12 | $0.11 | 71500 |
| 2026-06-01 | 0.13 | $0.12 | 106000 |
| 2026-05-29 | 0.13 | $0.12 | 146500 |
| 2026-05-28 | 0.13 | $0.12 | 146500 |
| 2026-05-27 | 0.13 | $0.12 | 146500 |
| 2026-05-26 | 0.13 | $0.13 | 40000 |
| 2026-05-22 | 0.13 | $0.13 | 146500 |
| 2026-05-21 | 0.13 | $0.13 | 146500 |
| 2026-05-20 | 0.13 | $0.14 | 146500 |
| 2026-05-19 | 0.13 | $0.12 | 146500 |
| 2026-05-18 | 0.14 | $0.13 | 146500 |
| 2026-05-15 | 0.14 | $0.13 | 146500 |
| 2026-05-14 | 0.14 | $0.13 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 13000 |
| 2026-05-12 | 0.14 | $0.13 | 21619 |
| 2026-05-11 | 0.14 | $0.14 | 54313 |
| 2026-05-08 | 0.14 | $0.14 | 34387 |
| 2026-05-07 | 0.14 | $0.14 | 58619 |
| 2026-05-06 | 0.13 | $0.13 | 58500 |
| 2026-05-05 | 0.13 | $0.12 | 34000 |
| 2026-05-04 | 0.14 | $0.13 | 30000 |
| 2026-05-01 | 0.14 | $0.13 | 30000 |
| 2026-04-30 | 0.14 | $0.14 | 8500 |
| 2026-04-29 | 0.13 | $0.14 | 44500 |
| 2026-04-28 | 0.13 | $0.14 | 246870 |
| 2026-04-27 | 0.13 | $0.16 | 149800 |
| 2026-04-24 | 0.12 | $0.13 | 59440 |
| 2026-04-23 | 0.12 | $0.12 | 59440 |
| 2026-04-22 | 0.11 | $0.12 | 59440 |
| 2026-04-21 | 0.11 | $0.12 | 85440 |
| 2026-04-20 | 0.11 | $0.12 | 750 |
| 2026-04-17 | 0.11 | $0.13 | 90000 |
| 2026-04-16 | 0.10 | $0.10 | 52000 |
| 2026-04-15 | 0.10 | $0.10 | 52000 |
| 2026-04-14 | 0.10 | $0.10 | 52000 |
| 2026-04-13 | 0.10 | $0.10 | 52000 |
| 2026-04-10 | 0.10 | $0.10 | 52000 |
| 2026-04-09 | 0.10 | $0.10 | 52000 |
| 2026-04-08 | 0.10 | $0.10 | 52000 |
| 2026-04-07 | 0.10 | $0.10 | 52000 |
| 2026-04-06 | 0.10 | $0.10 | 52000 |
| 2026-04-02 | 0.10 | $0.10 | 52000 |
| 2026-04-01 | 0.10 | $0.10 | 52000 |
| 2026-03-31 | 0.10 | $0.10 | 52000 |
| 2026-03-30 | 0.10 | $0.10 | 52000 |
| 2026-03-27 | 0.10 | $0.10 | 52000 |
| 2026-03-26 | 0.10 | $0.10 | 52000 |
| 2026-03-25 | 0.10 | $0.10 | 52000 |
| 2026-03-24 | 0.10 | $0.10 | 52000 |
| 2026-03-23 | 0.10 | $0.10 | 52000 |
| 2026-03-20 | 0.10 | $0.10 | 52000 |
| 2026-03-19 | 0.10 | $0.10 | 52000 |
| 2026-03-18 | 0.11 | $0.10 | 52000 |
| 2026-03-17 | 0.11 | $0.10 | 52000 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.10 | 52000 |
| 2026-03-12 | 0.11 | $0.10 | 52000 |
| 2026-03-11 | 0.11 | $0.10 | 52000 |
| 2026-03-10 | 0.11 | $0.10 | 52000 |
| 2026-03-09 | 0.11 | $0.10 | 52000 |
| 2026-03-06 | 0.11 | $0.11 | 52000 |
| 2026-03-05 | 0.11 | $0.11 | 52000 |
| 2026-03-04 | 0.10 | $0.11 | 52000 |
| 2026-03-03 | 0.10 | $0.11 | 52000 |
| 2026-03-02 | 0.10 | $0.10 | 52000 |
| 2026-02-27 | 0.10 | $0.10 | 52000 |
| 2026-02-26 | 0.10 | $0.10 | 52000 |
| 2026-02-25 | 0.10 | $0.10 | 52000 |
| 2026-02-24 | 0.10 | $0.10 | 52000 |
| 2026-02-23 | 0.10 | $0.10 | 52000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 2000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 52000 |
| 2026-02-04 | 0.11 | $0.10 | 52000 |
| 2026-02-03 | 0.11 | $0.10 | 52000 |
| 2026-02-02 | 0.11 | $0.10 | 35000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 52000 |
| 2026-01-28 | 0.11 | $0.11 | 52000 |
| 2026-01-27 | 0.11 | $0.11 | 52000 |
| 2026-01-26 | 0.11 | $0.11 | 52000 |
| 2026-01-23 | 0.11 | $0.11 | 52000 |
| 2026-01-22 | 0.10 | $0.11 | 52000 |
| 2026-01-21 | 0.10 | $0.11 | 52000 |
| 2026-01-20 | 0.10 | $0.10 | 52000 |
| 2026-01-16 | 0.10 | $0.09 | 52000 |
| 2026-01-15 | 0.10 | $0.09 | 52000 |
| 2026-01-14 | 0.10 | $0.09 | 72000 |
| 2026-01-13 | 0.09 | $0.10 | 4000 |
| 2026-01-12 | 0.09 | $0.10 | 1000 |
| 2026-01-09 | 0.09 | $0.10 | 1000 |
| 2026-01-08 | 0.09 | $0.10 | 1000 |
| 2026-01-07 | 0.09 | $0.10 | 4400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 54400 |
| 2026-01-02 | 0.08 | $0.09 | 54400 |
| 2025-12-31 | 0.08 | $0.08 | 54400 |
| 2025-12-30 | 0.08 | $0.08 | 54400 |
| 2025-12-29 | 0.08 | $0.08 | 54400 |
| 2025-12-26 | 0.08 | $0.08 | 54400 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 54400 |
| 2025-12-22 | 0.08 | $0.08 | 54400 |
| 2025-12-19 | 0.08 | $0.08 | 54400 |
| 2025-12-18 | 0.08 | $0.08 | 139900 |
| 2025-12-17 | 0.08 | $0.08 | 3080 |
| 2025-12-16 | 0.08 | $0.08 | 3080 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 3080 |
| 2025-12-05 | 0.06 | $0.08 | 3080 |
| 2025-12-04 | 0.06 | $0.06 | 3080 |
| 2025-12-03 | 0.06 | $0.06 | 3080 |
| 2025-12-02 | 0.06 | $0.06 | 3080 |
| 2025-12-01 | 0.06 | $0.06 | 3080 |
| 2025-11-28 | 0.06 | $0.06 | 3080 |
| 2025-11-26 | 0.06 | $0.06 | 3080 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3080 |
| 2025-11-21 | 0.06 | $0.06 | 3080 |
| 2025-11-20 | 0.06 | $0.06 | 3080 |
| 2025-11-19 | 0.06 | $0.06 | 3080 |
| 2025-11-18 | 0.06 | $0.06 | 3080 |
| 2025-11-17 | 0.06 | $0.06 | 3080 |
| 2025-11-14 | 0.06 | $0.06 | 15100 |
| 2025-11-13 | 0.06 | $0.06 | 3080 |
| 2025-11-12 | 0.06 | $0.06 | 3080 |
| 2025-11-11 | 0.07 | $0.06 | 3080 |
| 2025-11-10 | 0.07 | $0.06 | 3080 |
| 2025-11-07 | 0.07 | $0.06 | 3080 |
| 2025-11-06 | 0.07 | $0.06 | 3080 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.08 | $0.06 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 60000 |
| 2025-10-31 | 0.08 | $0.08 | 60000 |
| 2025-10-30 | 0.08 | $0.08 | 60000 |
| 2025-10-29 | 0.08 | $0.08 | 60000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 100 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 1250 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 6000 |
| 2025-10-08 | 0.07 | $0.07 | 200 |
| 2025-10-07 | 0.07 | $0.07 | 60000 |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.07 | $0.09 | 15000 |
| 2025-10-02 | 0.06 | $0.07 | 28730 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2100 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 20000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 2000 |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20800 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 1000 |
| 2025-08-26 | 0.06 | $0.06 | 28000 |
| 2025-08-25 | 0.06 | $0.06 | 10010 |
| 2025-08-22 | 0.07 | $0.06 | 39000 |
| 2025-08-21 | 0.07 | $0.06 | 39000 |
| 2025-08-20 | 0.07 | $0.06 | 13010 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 20000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 49000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 5000 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | 1954 |
| 2025-07-28 | 0.08 | $0.07 | 6000 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 6000 |
| 2025-07-18 | 0.08 | $0.08 | 6000 |
| 2025-07-17 | 0.08 | $0.08 | 6000 |
| 2025-07-16 | 0.08 | $0.08 | 6000 |
| 2025-07-15 | 0.08 | $0.08 | 6000 |
| 2025-07-14 | 0.07 | $0.08 | 6000 |
| 2025-07-11 | 0.07 | $0.08 | 6000 |
| 2025-07-10 | 0.07 | $0.08 | 10000 |
| 2025-07-09 | 0.07 | $0.07 | 60000 |
| 2025-07-08 | 0.07 | $0.08 | 191200 |
| 2025-07-07 | 0.07 | $0.07 | 60000 |
| 2025-07-03 | 0.07 | $0.07 | 102000 |
| 2025-07-02 | 0.07 | $0.07 | 40000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 99500 |
| 2025-06-27 | 0.07 | $0.07 | 500 |
| 2025-06-26 | 0.07 | $0.07 | 472334 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 87000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 87000 |
| 2025-04-07 | 0.06 | $0.06 | 87000 |
| 2025-04-04 | 0.06 | $0.06 | 87000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 87000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 87000 |
| 2025-03-28 | 0.06 | $0.06 | 87000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 87000 |
| 2025-03-24 | 0.06 | $0.06 | 87000 |
| 2025-03-21 | 0.06 | $0.06 | 87000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 87000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 87000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 87000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 87000 |
| 2025-03-06 | 0.07 | $0.06 | 87000 |
| 2025-03-05 | 0.07 | $0.06 | 87000 |
| 2025-03-04 | 0.07 | $0.06 | 29000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 29000 |
| 2025-02-27 | 0.08 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | 29000 |
| 2025-02-25 | 0.08 | $0.07 | — |
| 2025-02-24 | 0.08 | $0.07 | 29000 |
| 2025-02-21 | 0.07 | $0.07 | 100 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 29000 |
| 2025-02-18 | 0.08 | $0.07 | 44001 |
| 2025-02-14 | 0.08 | $0.08 | 10000 |
| 2025-02-13 | 0.07 | $0.08 | 64000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 1300 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.07 | $0.08 | 11065 |
| 2025-02-06 | 0.07 | $0.08 | 24300 |
| 2025-02-05 | 0.06 | $0.07 | 38000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1000 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | 1000 |
| 2025-01-17 | 0.05 | $0.05 | 1000 |
| 2025-01-16 | 0.05 | $0.05 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 1000 |
| 2025-01-14 | 0.05 | $0.05 | 1000 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 1000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.06 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | 113000 |
| 2024-12-19 | 0.06 | $0.05 | 53000 |
| 2024-12-18 | 0.06 | $0.06 | 53000 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 53000 |
| 2024-12-12 | 0.06 | $0.06 | 53000 |
| 2024-12-11 | 0.06 | $0.06 | 53000 |
| 2024-12-10 | 0.06 | $0.06 | 53000 |
| 2024-12-09 | 0.05 | $0.06 | 53355 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 1785 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 19999 |
| 2024-11-22 | 0.05 | $0.05 | 19999 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 19999 |
| 2024-11-19 | 0.05 | $0.05 | 19999 |
| 2024-11-18 | 0.05 | $0.05 | 24999 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | 37200 |
| 2024-11-04 | 0.04 | $0.05 | 37200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 37200 |
| 2024-10-24 | 0.05 | $0.04 | 37200 |
| 2024-10-23 | 0.05 | $0.04 | 37200 |
| 2024-10-22 | 0.06 | $0.04 | 33200 |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 59400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 250000 |
| 2024-10-15 | 0.06 | $0.06 | 15000 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 95000 |
| 2024-10-10 | 0.06 | $0.05 | 331000 |
| 2024-10-09 | 0.06 | $0.05 | 400000 |
| 2024-10-08 | 0.06 | $0.06 | 130000 |
| 2024-10-07 | 0.06 | $0.06 | 715000 |
| 2024-10-04 | 0.06 | $0.05 | 265000 |
| 2024-10-03 | 0.06 | $0.06 | 50000 |
| 2024-10-02 | 0.06 | $0.06 | 115555 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 20000 |
| 2024-09-26 | 0.06 | $0.07 | 80000 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 24000 |
| 2024-09-18 | 0.06 | $0.06 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 24000 |
| 2024-09-16 | 0.05 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 24000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 24000 |
| 2024-08-29 | 0.05 | $0.06 | 24000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 35000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 21000 |
| 2024-08-15 | 0.05 | $0.05 | 21000 |
| 2024-08-14 | 0.05 | $0.05 | 21000 |
| 2024-08-13 | 0.05 | $0.05 | 21000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 21000 |
| 2024-08-08 | 0.06 | $0.05 | 21000 |
| 2024-08-07 | 0.06 | $0.05 | 57200 |
| 2024-08-06 | 0.06 | $0.06 | 31500 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 30000 |
| 2024-08-01 | 0.06 | $0.06 | 30000 |
| 2024-07-31 | 0.06 | $0.06 | 30000 |
| 2024-07-30 | 0.06 | $0.06 | 30000 |
| 2024-07-29 | 0.06 | $0.06 | 30000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | 30000 |
| 2024-07-18 | 0.07 | $0.06 | 30000 |
| 2024-07-16 | 0.07 | $0.06 | 110000 |
| 2024-07-11 | 0.07 | $0.07 | 30000 |
| 2024-07-05 | 0.07 | $0.07 | 62000 |
| 2024-06-21 | 0.07 | $0.08 | 295000 |
| 2024-06-14 | 0.06 | $0.07 | 20000 |
| 2024-06-13 | 0.06 | $0.07 | 20000 |
| 2024-06-07 | 0.05 | $0.06 | 340500 |
| 2024-06-06 | 0.05 | $0.06 | 85000 |
| 2024-06-05 | 0.05 | $0.06 | 124000 |
| 2024-06-03 | 0.05 | $0.06 | 67000 |
| 2024-05-31 | 0.05 | $0.06 | 243000 |
| 2024-05-30 | 0.04 | $0.05 | 25500 |
| 2024-05-23 | 0.04 | $0.04 | 14000 |
| 2024-05-22 | 0.04 | $0.04 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 30700 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-03-25 | 0.04 | $0.04 | 850 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-08 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 10000 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 25000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 7500 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 27583 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 36519 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 18000 |
| 2023-09-13 | 0.04 | $0.06 | 36519 |
| 2023-09-12 | 0.03 | $0.06 | 500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 10250 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 28360 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 22407 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 650 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 6000 |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 69967 |
| 2023-07-12 | 0.05 | $0.04 | 300 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 3870 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 9870 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.05 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | 27350 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 450 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | — |
| 2023-05-24 | 0.05 | $0.07 | 10000 |
| 2023-05-23 | 0.04 | $0.10 | 100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 1900 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 6000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 833 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | 4700 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | 2000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 200 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 29000 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 110000 |
| 2023-02-09 | 0.08 | $0.09 | 100 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.08 | $0.06 | 1330 |
| 2023-02-03 | 0.08 | $0.08 | 500 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | 43775 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 10200 |
| 2023-01-18 | 0.07 | $0.15 | — |
| 2023-01-17 | 0.06 | $0.15 | 200 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.06 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.07 | $0.04 | — |
| 2022-11-29 | 0.08 | $0.04 | — |
| 2022-11-28 | 0.09 | $0.04 | — |
| 2022-11-25 | 0.10 | $0.04 | 10000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 10500 |
| 2026-07-14 | 0.09 | $0.09 | 32703 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 35000 |
| 2026-07-08 | 0.10 | $0.09 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 50550 |
| 2026-07-06 | 0.10 | $0.09 | 10550 |
| 2026-07-02 | 0.10 | $0.12 | 5000 |
| 2026-07-01 | 0.10 | $0.12 | 5000 |
| 2026-06-30 | 0.09 | $0.09 | 6000 |
| 2026-06-29 | 0.09 | $0.10 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 6000 |
| 2026-06-25 | 0.10 | $0.09 | 22650 |
| 2026-06-24 | 0.10 | $0.09 | 10000 |
| 2026-06-23 | 0.10 | $0.09 | 10000 |
| 2026-06-22 | 0.11 | $0.09 | 33000 |
| 2026-06-18 | 0.12 | $0.12 | 35004 |
| 2026-06-17 | 0.12 | $0.13 | 15500 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.14 | 17000 |
| 2026-06-12 | 0.12 | $0.14 | 110000 |
| 2026-06-11 | 0.11 | $0.11 | 125000 |
| 2026-06-10 | 0.11 | $0.11 | 5000 |
| 2026-06-09 | 0.11 | $0.12 | 23352 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 11884 |
| 2026-06-04 | 0.12 | $0.12 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 15000 |
| 2026-06-02 | 0.12 | $0.11 | 71500 |
| 2026-06-01 | 0.12 | $0.12 | 106000 |
| 2026-05-29 | 0.12 | $0.12 | 146500 |
| 2026-05-28 | 0.12 | $0.12 | 146500 |
| 2026-05-27 | 0.13 | $0.12 | 146500 |
| 2026-05-26 | 0.13 | $0.13 | 40000 |
| 2026-05-22 | 0.13 | $0.13 | 146500 |
| 2026-05-21 | 0.13 | $0.13 | 146500 |
| 2026-05-20 | 0.13 | $0.14 | 146500 |
| 2026-05-19 | 0.13 | $0.12 | 146500 |
| 2026-05-18 | 0.13 | $0.13 | 146500 |
| 2026-05-15 | 0.14 | $0.13 | 146500 |
| 2026-05-14 | 0.14 | $0.13 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 13000 |
| 2026-05-12 | 0.14 | $0.13 | 21619 |
| 2026-05-11 | 0.14 | $0.14 | 54313 |
| 2026-05-08 | 0.14 | $0.14 | 34387 |
| 2026-05-07 | 0.14 | $0.14 | 58619 |
| 2026-05-06 | 0.14 | $0.13 | 58500 |
| 2026-05-05 | 0.14 | $0.12 | 34000 |
| 2026-05-04 | 0.14 | $0.13 | 30000 |
| 2026-05-01 | 0.14 | $0.13 | 30000 |
| 2026-04-30 | 0.14 | $0.14 | 8500 |
| 2026-04-29 | 0.14 | $0.14 | 44500 |
| 2026-04-28 | 0.14 | $0.14 | 246870 |
| 2026-04-27 | 0.13 | $0.16 | 149800 |
| 2026-04-24 | 0.12 | $0.13 | 59440 |
| 2026-04-23 | 0.12 | $0.12 | 59440 |
| 2026-04-22 | 0.12 | $0.12 | 59440 |
| 2026-04-21 | 0.12 | $0.12 | 85440 |
| 2026-04-20 | 0.11 | $0.12 | 750 |
| 2026-04-17 | 0.11 | $0.13 | 90000 |
| 2026-04-16 | 0.10 | $0.10 | 52000 |
| 2026-04-15 | 0.10 | $0.10 | 52000 |
| 2026-04-14 | 0.10 | $0.10 | 52000 |
| 2026-04-13 | 0.10 | $0.10 | 52000 |
| 2026-04-10 | 0.10 | $0.10 | 52000 |
| 2026-04-09 | 0.10 | $0.10 | 52000 |
| 2026-04-08 | 0.10 | $0.10 | 52000 |
| 2026-04-07 | 0.10 | $0.10 | 52000 |
| 2026-04-06 | 0.10 | $0.10 | 52000 |
| 2026-04-02 | 0.10 | $0.10 | 52000 |
| 2026-04-01 | 0.10 | $0.10 | 52000 |
| 2026-03-31 | 0.10 | $0.10 | 52000 |
| 2026-03-30 | 0.10 | $0.10 | 52000 |
| 2026-03-27 | 0.10 | $0.10 | 52000 |
| 2026-03-26 | 0.10 | $0.10 | 52000 |
| 2026-03-25 | 0.10 | $0.10 | 52000 |
| 2026-03-24 | 0.10 | $0.10 | 52000 |
| 2026-03-23 | 0.10 | $0.10 | 52000 |
| 2026-03-20 | 0.10 | $0.10 | 52000 |
| 2026-03-19 | 0.10 | $0.10 | 52000 |
| 2026-03-18 | 0.10 | $0.10 | 52000 |
| 2026-03-17 | 0.10 | $0.10 | 52000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 52000 |
| 2026-03-12 | 0.11 | $0.10 | 52000 |
| 2026-03-11 | 0.11 | $0.10 | 52000 |
| 2026-03-10 | 0.11 | $0.10 | 52000 |
| 2026-03-09 | 0.11 | $0.10 | 52000 |
| 2026-03-06 | 0.11 | $0.11 | 52000 |
| 2026-03-05 | 0.11 | $0.11 | 52000 |
| 2026-03-04 | 0.10 | $0.11 | 52000 |
| 2026-03-03 | 0.10 | $0.11 | 52000 |
| 2026-03-02 | 0.10 | $0.10 | 52000 |
| 2026-02-27 | 0.10 | $0.10 | 52000 |
| 2026-02-26 | 0.10 | $0.10 | 52000 |
| 2026-02-25 | 0.10 | $0.10 | 52000 |
| 2026-02-24 | 0.10 | $0.10 | 52000 |
| 2026-02-23 | 0.10 | $0.10 | 52000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 2000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 52000 |
| 2026-02-04 | 0.11 | $0.10 | 52000 |
| 2026-02-03 | 0.11 | $0.10 | 52000 |
| 2026-02-02 | 0.11 | $0.10 | 35000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 52000 |
| 2026-01-28 | 0.11 | $0.11 | 52000 |
| 2026-01-27 | 0.11 | $0.11 | 52000 |
| 2026-01-26 | 0.11 | $0.11 | 52000 |
| 2026-01-23 | 0.11 | $0.11 | 52000 |
| 2026-01-22 | 0.11 | $0.11 | 52000 |
| 2026-01-21 | 0.10 | $0.11 | 52000 |
| 2026-01-20 | 0.10 | $0.10 | 52000 |
| 2026-01-16 | 0.10 | $0.09 | 52000 |
| 2026-01-15 | 0.10 | $0.09 | 52000 |
| 2026-01-14 | 0.10 | $0.09 | 72000 |
| 2026-01-13 | 0.10 | $0.10 | 4000 |
| 2026-01-12 | 0.10 | $0.10 | 1000 |
| 2026-01-09 | 0.10 | $0.10 | 1000 |
| 2026-01-08 | 0.09 | $0.10 | 1000 |
| 2026-01-07 | 0.09 | $0.10 | 4400 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 54400 |
| 2026-01-02 | 0.08 | $0.09 | 54400 |
| 2025-12-31 | 0.08 | $0.08 | 54400 |
| 2025-12-30 | 0.08 | $0.08 | 54400 |
| 2025-12-29 | 0.08 | $0.08 | 54400 |
| 2025-12-26 | 0.08 | $0.08 | 54400 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 54400 |
| 2025-12-22 | 0.08 | $0.08 | 54400 |
| 2025-12-19 | 0.08 | $0.08 | 54400 |
| 2025-12-18 | 0.09 | $0.08 | 139900 |
| 2025-12-17 | 0.09 | $0.08 | 3080 |
| 2025-12-16 | 0.09 | $0.08 | 3080 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 3080 |
| 2025-12-05 | 0.06 | $0.08 | 3080 |
| 2025-12-04 | 0.06 | $0.06 | 3080 |
| 2025-12-03 | 0.06 | $0.06 | 3080 |
| 2025-12-02 | 0.06 | $0.06 | 3080 |
| 2025-12-01 | 0.06 | $0.06 | 3080 |
| 2025-11-28 | 0.06 | $0.06 | 3080 |
| 2025-11-26 | 0.06 | $0.06 | 3080 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 3080 |
| 2025-11-21 | 0.06 | $0.06 | 3080 |
| 2025-11-20 | 0.06 | $0.06 | 3080 |
| 2025-11-19 | 0.06 | $0.06 | 3080 |
| 2025-11-18 | 0.06 | $0.06 | 3080 |
| 2025-11-17 | 0.06 | $0.06 | 3080 |
| 2025-11-14 | 0.06 | $0.06 | 15100 |
| 2025-11-13 | 0.06 | $0.06 | 3080 |
| 2025-11-12 | 0.06 | $0.06 | 3080 |
| 2025-11-11 | 0.06 | $0.06 | 3080 |
| 2025-11-10 | 0.06 | $0.06 | 3080 |
| 2025-11-07 | 0.07 | $0.06 | 3080 |
| 2025-11-06 | 0.07 | $0.06 | 3080 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 60000 |
| 2025-10-31 | 0.08 | $0.08 | 60000 |
| 2025-10-30 | 0.08 | $0.08 | 60000 |
| 2025-10-29 | 0.08 | $0.08 | 60000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 100 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 1250 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | 6000 |
| 2025-10-08 | 0.08 | $0.07 | 200 |
| 2025-10-07 | 0.08 | $0.07 | 60000 |
| 2025-10-06 | 0.08 | $0.09 | — |
| 2025-10-03 | 0.07 | $0.09 | 15000 |
| 2025-10-02 | 0.07 | $0.07 | 28730 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2100 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 20000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 2000 |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20800 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 1000 |
| 2025-08-26 | 0.06 | $0.06 | 28000 |
| 2025-08-25 | 0.06 | $0.06 | 10010 |
| 2025-08-22 | 0.06 | $0.06 | 39000 |
| 2025-08-21 | 0.06 | $0.06 | 39000 |
| 2025-08-20 | 0.07 | $0.06 | 13010 |
| 2025-08-19 | 0.07 | $0.07 | 20000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 20000 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 49000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 5000 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | 1954 |
| 2025-07-28 | 0.08 | $0.07 | 6000 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 6000 |
| 2025-07-18 | 0.08 | $0.08 | 6000 |
| 2025-07-17 | 0.08 | $0.08 | 6000 |
| 2025-07-16 | 0.08 | $0.08 | 6000 |
| 2025-07-15 | 0.08 | $0.08 | 6000 |
| 2025-07-14 | 0.08 | $0.08 | 6000 |
| 2025-07-11 | 0.08 | $0.08 | 6000 |
| 2025-07-10 | 0.07 | $0.08 | 10000 |
| 2025-07-09 | 0.07 | $0.07 | 60000 |
| 2025-07-08 | 0.07 | $0.08 | 191200 |
| 2025-07-07 | 0.07 | $0.07 | 60000 |
| 2025-07-03 | 0.07 | $0.07 | 102000 |
| 2025-07-02 | 0.07 | $0.07 | 40000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 99500 |
| 2025-06-27 | 0.07 | $0.07 | 500 |
| 2025-06-26 | 0.07 | $0.07 | 472334 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 87000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 87000 |
| 2025-04-07 | 0.06 | $0.06 | 87000 |
| 2025-04-04 | 0.06 | $0.06 | 87000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 87000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 87000 |
| 2025-03-28 | 0.06 | $0.06 | 87000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 87000 |
| 2025-03-24 | 0.06 | $0.06 | 87000 |
| 2025-03-21 | 0.06 | $0.06 | 87000 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 87000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 87000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 87000 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 87000 |
| 2025-03-06 | 0.06 | $0.06 | 87000 |
| 2025-03-05 | 0.07 | $0.06 | 87000 |
| 2025-03-04 | 0.07 | $0.06 | 29000 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 29000 |
| 2025-02-27 | 0.08 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | 29000 |
| 2025-02-25 | 0.08 | $0.07 | — |
| 2025-02-24 | 0.08 | $0.07 | 29000 |
| 2025-02-21 | 0.08 | $0.07 | 100 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | 29000 |
| 2025-02-18 | 0.08 | $0.07 | 44001 |
| 2025-02-14 | 0.08 | $0.08 | 10000 |
| 2025-02-13 | 0.08 | $0.08 | 64000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 1300 |
| 2025-02-10 | 0.07 | $0.07 | 10000 |
| 2025-02-07 | 0.08 | $0.08 | 11065 |
| 2025-02-06 | 0.07 | $0.08 | 24300 |
| 2025-02-05 | 0.07 | $0.07 | 38000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1000 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1000 |
| 2025-01-21 | 0.05 | $0.05 | 1000 |
| 2025-01-17 | 0.05 | $0.05 | 1000 |
| 2025-01-16 | 0.05 | $0.05 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 1000 |
| 2025-01-14 | 0.05 | $0.05 | 1000 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 1000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 1000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 1000 |
| 2024-12-27 | 0.05 | $0.05 | 1000 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.05 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | 113000 |
| 2024-12-19 | 0.06 | $0.05 | 53000 |
| 2024-12-18 | 0.06 | $0.06 | 53000 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 53000 |
| 2024-12-12 | 0.06 | $0.06 | 53000 |
| 2024-12-11 | 0.06 | $0.06 | 53000 |
| 2024-12-10 | 0.06 | $0.06 | 53000 |
| 2024-12-09 | 0.06 | $0.06 | 53355 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 1785 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 19999 |
| 2024-11-22 | 0.05 | $0.05 | 19999 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 19999 |
| 2024-11-19 | 0.05 | $0.05 | 19999 |
| 2024-11-18 | 0.05 | $0.05 | 24999 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | 37200 |
| 2024-11-04 | 0.04 | $0.05 | 37200 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 37200 |
| 2024-10-24 | 0.05 | $0.04 | 37200 |
| 2024-10-23 | 0.05 | $0.04 | 37200 |
| 2024-10-22 | 0.06 | $0.04 | 33200 |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 59400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 250000 |
| 2024-10-15 | 0.06 | $0.06 | 15000 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 95000 |
| 2024-10-10 | 0.06 | $0.05 | 331000 |
| 2024-10-09 | 0.06 | $0.05 | 400000 |
| 2024-10-08 | 0.06 | $0.06 | 130000 |
| 2024-10-07 | 0.06 | $0.06 | 715000 |
| 2024-10-04 | 0.06 | $0.05 | 265000 |
| 2024-10-03 | 0.06 | $0.06 | 50000 |
| 2024-10-02 | 0.06 | $0.06 | 115555 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 20000 |
| 2024-09-26 | 0.06 | $0.07 | 80000 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 24000 |
| 2024-09-18 | 0.06 | $0.06 | 24000 |
| 2024-09-17 | 0.06 | $0.06 | 24000 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 24000 |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | 24000 |
| 2024-08-29 | 0.05 | $0.06 | 24000 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 35000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 21000 |
| 2024-08-15 | 0.05 | $0.05 | 21000 |
| 2024-08-14 | 0.05 | $0.05 | 21000 |
| 2024-08-13 | 0.05 | $0.05 | 21000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 21000 |
| 2024-08-08 | 0.05 | $0.05 | 21000 |
| 2024-08-07 | 0.06 | $0.05 | 57200 |
| 2024-08-06 | 0.06 | $0.06 | 31500 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 30000 |
| 2024-08-01 | 0.06 | $0.06 | 30000 |
| 2024-07-31 | 0.06 | $0.06 | 30000 |
| 2024-07-30 | 0.06 | $0.06 | 30000 |
| 2024-07-29 | 0.06 | $0.06 | 30000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | 30000 |
| 2024-07-18 | 0.07 | $0.06 | 30000 |
| 2024-07-16 | 0.07 | $0.06 | 110000 |
| 2024-07-11 | 0.07 | $0.07 | 30000 |
| 2024-07-05 | 0.07 | $0.07 | 62000 |
| 2024-06-21 | 0.07 | $0.08 | 295000 |
| 2024-06-14 | 0.07 | $0.07 | 20000 |
| 2024-06-13 | 0.06 | $0.07 | 20000 |
| 2024-06-07 | 0.06 | $0.06 | 340500 |
| 2024-06-06 | 0.06 | $0.06 | 85000 |
| 2024-06-05 | 0.06 | $0.06 | 124000 |
| 2024-06-03 | 0.05 | $0.06 | 67000 |
| 2024-05-31 | 0.05 | $0.06 | 243000 |
| 2024-05-30 | 0.05 | $0.05 | 25500 |
| 2024-05-23 | 0.04 | $0.04 | 14000 |
| 2024-05-22 | 0.04 | $0.04 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 30700 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-03-25 | 0.04 | $0.04 | 850 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-08 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 10000 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 25000 |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 7500 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 27583 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 100 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 36519 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | 18000 |
| 2023-09-13 | 0.04 | $0.06 | 36519 |
| 2023-09-12 | 0.03 | $0.06 | 500 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | 10250 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 28360 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 22407 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 650 |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 6000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 69967 |
| 2023-07-12 | 0.05 | $0.04 | 300 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 3870 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 9870 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.05 | $0.07 | 27350 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.07 | $0.04 | 450 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-05-24 | 0.05 | $0.07 | 10000 |
| 2023-05-23 | 0.05 | $0.10 | 100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 7000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 1900 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 6000 |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 833 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 4700 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | 2000 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 1000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 200 |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | 29000 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 110000 |
| 2023-02-09 | 0.08 | $0.09 | 100 |
| 2023-02-08 | 0.08 | $0.09 | 10000 |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.08 | $0.06 | 1330 |
| 2023-02-03 | 0.08 | $0.08 | 500 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 43775 |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.08 | $0.06 | — |
| 2023-01-20 | 0.08 | $0.06 | — |
| 2023-01-19 | 0.09 | $0.06 | 10200 |
| 2023-01-18 | 0.09 | $0.15 | — |
| 2023-01-17 | 0.07 | $0.15 | 200 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.07 | $0.04 | — |
| 2022-11-28 | 0.08 | $0.04 | — |
| 2022-11-25 | 0.09 | $0.04 | 10000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.19
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.97
Maximum
94.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.19 | $0.09 | 10500 |
| 2026-07-14 | 44.69 | $0.09 | 32703 |
| 2026-07-13 | 46.95 | $0.10 | — |
| 2026-07-10 | 46.95 | $0.10 | 5000 |
| 2026-07-09 | 49.36 | $0.11 | 35000 |
| 2026-07-08 | 45.31 | $0.09 | 40000 |
| 2026-07-07 | 49.66 | $0.11 | 50550 |
| 2026-07-06 | 44.08 | $0.09 | 10550 |
| 2026-07-02 | 51.50 | $0.12 | 5000 |
| 2026-07-01 | 51.50 | $0.12 | 5000 |
| 2026-06-30 | 44.01 | $0.09 | 6000 |
| 2026-06-29 | 45.92 | $0.10 | 10000 |
| 2026-06-26 | 44.06 | $0.09 | 6000 |
| 2026-06-25 | 44.06 | $0.09 | 22650 |
| 2026-06-24 | 42.13 | $0.09 | 10000 |
| 2026-06-23 | 42.13 | $0.09 | 10000 |
| 2026-06-22 | 43.38 | $0.09 | 33000 |
| 2026-06-18 | 48.60 | $0.12 | 35004 |
| 2026-06-17 | 53.23 | $0.13 | 15500 |
| 2026-06-16 | 44.42 | $0.10 | 20000 |
| 2026-06-15 | 55.94 | $0.14 | 17000 |
| 2026-06-12 | 55.94 | $0.14 | 110000 |
| 2026-06-11 | 43.71 | $0.11 | 125000 |
| 2026-06-10 | 46.58 | $0.11 | 5000 |
| 2026-06-09 | 48.37 | $0.12 | 23352 |
| 2026-06-08 | 44.75 | $0.11 | — |
| 2026-06-05 | 44.75 | $0.11 | 11884 |
| 2026-06-04 | 47.28 | $0.12 | 5000 |
| 2026-06-03 | 50.99 | $0.13 | 15000 |
| 2026-06-02 | 46.00 | $0.11 | 71500 |
| 2026-06-01 | 50.78 | $0.12 | 106000 |
| 2026-05-29 | 47.09 | $0.12 | 146500 |
| 2026-05-28 | 47.09 | $0.12 | 146500 |
| 2026-05-27 | 47.52 | $0.12 | 146500 |
| 2026-05-26 | 52.11 | $0.13 | 40000 |
| 2026-05-22 | 52.39 | $0.13 | 146500 |
| 2026-05-21 | 52.39 | $0.13 | 146500 |
| 2026-05-20 | 55.91 | $0.14 | 146500 |
| 2026-05-19 | 47.75 | $0.12 | 146500 |
| 2026-05-18 | 51.84 | $0.13 | 146500 |
| 2026-05-15 | 51.84 | $0.13 | 146500 |
| 2026-05-14 | 51.57 | $0.13 | 10000 |
| 2026-05-13 | 58.64 | $0.14 | 13000 |
| 2026-05-12 | 54.66 | $0.13 | 21619 |
| 2026-05-11 | 63.82 | $0.14 | 54313 |
| 2026-05-08 | 61.78 | $0.14 | 34387 |
| 2026-05-07 | 63.23 | $0.14 | 58619 |
| 2026-05-06 | 58.23 | $0.13 | 58500 |
| 2026-05-05 | 54.67 | $0.12 | 34000 |
| 2026-05-04 | 57.71 | $0.13 | 30000 |
| 2026-05-01 | 59.36 | $0.13 | 30000 |
| 2026-04-30 | 66.36 | $0.14 | 8500 |
| 2026-04-29 | 69.08 | $0.14 | 44500 |
| 2026-04-28 | 68.39 | $0.14 | 246870 |
| 2026-04-27 | 82.78 | $0.16 | 149800 |
| 2026-04-24 | 71.31 | $0.13 | 59440 |
| 2026-04-23 | 65.54 | $0.12 | 59440 |
| 2026-04-22 | 72.63 | $0.12 | 59440 |
| 2026-04-21 | 70.29 | $0.12 | 85440 |
| 2026-04-20 | 72.32 | $0.12 | 750 |
| 2026-04-17 | 91.36 | $0.13 | 90000 |
| 2026-04-16 | 56.70 | $0.10 | 52000 |
| 2026-04-15 | 56.70 | $0.10 | 52000 |
| 2026-04-14 | 56.70 | $0.10 | 52000 |
| 2026-04-13 | 56.70 | $0.10 | 52000 |
| 2026-04-10 | 56.70 | $0.10 | 52000 |
| 2026-04-09 | 56.70 | $0.10 | 52000 |
| 2026-04-08 | 56.70 | $0.10 | 52000 |
| 2026-04-07 | 56.70 | $0.10 | 52000 |
| 2026-04-06 | 56.70 | $0.10 | 52000 |
| 2026-04-02 | 56.70 | $0.10 | 52000 |
| 2026-04-01 | 56.70 | $0.10 | 52000 |
| 2026-03-31 | 56.70 | $0.10 | 52000 |
| 2026-03-30 | 56.70 | $0.10 | 52000 |
| 2026-03-27 | 56.70 | $0.10 | 52000 |
| 2026-03-26 | 56.70 | $0.10 | 52000 |
| 2026-03-25 | 56.70 | $0.10 | 52000 |
| 2026-03-24 | 56.70 | $0.10 | 52000 |
| 2026-03-23 | 56.70 | $0.10 | 52000 |
| 2026-03-20 | 56.70 | $0.10 | 52000 |
| 2026-03-19 | 56.70 | $0.10 | 52000 |
| 2026-03-18 | 56.70 | $0.10 | 52000 |
| 2026-03-17 | 56.70 | $0.10 | 52000 |
| 2026-03-16 | 58.18 | $0.10 | — |
| 2026-03-13 | 58.18 | $0.10 | 52000 |
| 2026-03-12 | 58.18 | $0.10 | 52000 |
| 2026-03-11 | 58.18 | $0.10 | 52000 |
| 2026-03-10 | 58.18 | $0.10 | 52000 |
| 2026-03-09 | 58.18 | $0.10 | 52000 |
| 2026-03-06 | 76.62 | $0.11 | 52000 |
| 2026-03-05 | 76.62 | $0.11 | 52000 |
| 2026-03-04 | 76.62 | $0.11 | 52000 |
| 2026-03-03 | 76.62 | $0.11 | 52000 |
| 2026-03-02 | 59.54 | $0.10 | 52000 |
| 2026-02-27 | 59.54 | $0.10 | 52000 |
| 2026-02-26 | 59.54 | $0.10 | 52000 |
| 2026-02-25 | 59.54 | $0.10 | 52000 |
| 2026-02-24 | 59.54 | $0.10 | 52000 |
| 2026-02-23 | 59.54 | $0.10 | 52000 |
| 2026-02-20 | 60.17 | $0.10 | — |
| 2026-02-19 | 60.17 | $0.10 | — |
| 2026-02-18 | 60.17 | $0.10 | — |
| 2026-02-17 | 60.17 | $0.10 | — |
| 2026-02-13 | 60.17 | $0.10 | — |
| 2026-02-12 | 60.17 | $0.10 | 2000 |
| 2026-02-11 | 59.70 | $0.10 | — |
| 2026-02-10 | 59.70 | $0.10 | — |
| 2026-02-09 | 59.70 | $0.10 | — |
| 2026-02-06 | 59.70 | $0.10 | — |
| 2026-02-05 | 59.70 | $0.10 | 52000 |
| 2026-02-04 | 59.70 | $0.10 | 52000 |
| 2026-02-03 | 59.70 | $0.10 | 52000 |
| 2026-02-02 | 59.70 | $0.10 | 35000 |
| 2026-01-30 | 79.78 | $0.11 | — |
| 2026-01-29 | 79.78 | $0.11 | 52000 |
| 2026-01-28 | 79.78 | $0.11 | 52000 |
| 2026-01-27 | 79.78 | $0.11 | 52000 |
| 2026-01-26 | 79.78 | $0.11 | 52000 |
| 2026-01-23 | 79.78 | $0.11 | 52000 |
| 2026-01-22 | 79.78 | $0.11 | 52000 |
| 2026-01-21 | 79.78 | $0.11 | 52000 |
| 2026-01-20 | 77.19 | $0.10 | 52000 |
| 2026-01-16 | 69.75 | $0.09 | 52000 |
| 2026-01-15 | 69.75 | $0.09 | 52000 |
| 2026-01-14 | 69.75 | $0.09 | 72000 |
| 2026-01-13 | 70.95 | $0.10 | 4000 |
| 2026-01-12 | 79.10 | $0.10 | 1000 |
| 2026-01-09 | 79.10 | $0.10 | 1000 |
| 2026-01-08 | 79.10 | $0.10 | 1000 |
| 2026-01-07 | 79.10 | $0.10 | 4400 |
| 2026-01-06 | 73.32 | $0.09 | — |
| 2026-01-05 | 73.32 | $0.09 | 54400 |
| 2026-01-02 | 73.32 | $0.09 | 54400 |
| 2025-12-31 | 55.18 | $0.08 | 54400 |
| 2025-12-30 | 55.18 | $0.08 | 54400 |
| 2025-12-29 | 55.18 | $0.08 | 54400 |
| 2025-12-26 | 55.18 | $0.08 | 54400 |
| 2025-12-24 | 55.18 | $0.08 | — |
| 2025-12-23 | 55.18 | $0.08 | 54400 |
| 2025-12-22 | 55.18 | $0.08 | 54400 |
| 2025-12-19 | 55.18 | $0.08 | 54400 |
| 2025-12-18 | 55.18 | $0.08 | 139900 |
| 2025-12-17 | 75.43 | $0.08 | 3080 |
| 2025-12-16 | 75.43 | $0.08 | 3080 |
| 2025-12-15 | 75.43 | $0.08 | — |
| 2025-12-12 | 75.43 | $0.08 | — |
| 2025-12-11 | 75.43 | $0.08 | — |
| 2025-12-10 | 75.43 | $0.08 | — |
| 2025-12-09 | 75.43 | $0.08 | — |
| 2025-12-08 | 75.43 | $0.08 | 3080 |
| 2025-12-05 | 75.43 | $0.08 | 3080 |
| 2025-12-04 | 38.51 | $0.06 | 3080 |
| 2025-12-03 | 38.51 | $0.06 | 3080 |
| 2025-12-02 | 38.51 | $0.06 | 3080 |
| 2025-12-01 | 38.51 | $0.06 | 3080 |
| 2025-11-28 | 38.51 | $0.06 | 3080 |
| 2025-11-26 | 38.51 | $0.06 | 3080 |
| 2025-11-25 | 38.51 | $0.06 | — |
| 2025-11-24 | 38.51 | $0.06 | 3080 |
| 2025-11-21 | 38.51 | $0.06 | 3080 |
| 2025-11-20 | 38.51 | $0.06 | 3080 |
| 2025-11-19 | 38.51 | $0.06 | 3080 |
| 2025-11-18 | 38.51 | $0.06 | 3080 |
| 2025-11-17 | 38.51 | $0.06 | 3080 |
| 2025-11-14 | 38.51 | $0.06 | 15100 |
| 2025-11-13 | 36.60 | $0.06 | 3080 |
| 2025-11-12 | 36.60 | $0.06 | 3080 |
| 2025-11-11 | 36.60 | $0.06 | 3080 |
| 2025-11-10 | 36.60 | $0.06 | 3080 |
| 2025-11-07 | 36.60 | $0.06 | 3080 |
| 2025-11-06 | 36.60 | $0.06 | 3080 |
| 2025-11-05 | 41.30 | $0.06 | 10000 |
| 2025-11-04 | 41.30 | $0.06 | 10000 |
| 2025-11-03 | 57.59 | $0.08 | 60000 |
| 2025-10-31 | 57.59 | $0.08 | 60000 |
| 2025-10-30 | 57.59 | $0.08 | 60000 |
| 2025-10-29 | 57.59 | $0.08 | 60000 |
| 2025-10-28 | 57.59 | $0.08 | — |
| 2025-10-27 | 57.59 | $0.08 | — |
| 2025-10-24 | 57.59 | $0.08 | — |
| 2025-10-23 | 57.59 | $0.08 | 100 |
| 2025-10-22 | 65.88 | $0.08 | — |
| 2025-10-21 | 65.88 | $0.08 | 1250 |
| 2025-10-20 | 54.96 | $0.07 | — |
| 2025-10-17 | 54.96 | $0.07 | — |
| 2025-10-16 | 54.96 | $0.07 | — |
| 2025-10-15 | 54.96 | $0.07 | — |
| 2025-10-14 | 54.96 | $0.07 | — |
| 2025-10-13 | 54.96 | $0.07 | — |
| 2025-10-10 | 54.96 | $0.07 | — |
| 2025-10-09 | 54.96 | $0.07 | 6000 |
| 2025-10-08 | 53.39 | $0.07 | 200 |
| 2025-10-07 | 58.67 | $0.07 | 60000 |
| 2025-10-06 | 86.82 | $0.09 | — |
| 2025-10-03 | 86.82 | $0.09 | 15000 |
| 2025-10-02 | 76.64 | $0.07 | 28730 |
| 2025-10-01 | 45.36 | $0.06 | — |
| 2025-09-30 | 45.36 | $0.06 | — |
| 2025-09-29 | 45.36 | $0.06 | — |
| 2025-09-26 | 45.36 | $0.06 | — |
| 2025-09-25 | 45.36 | $0.06 | — |
| 2025-09-24 | 45.36 | $0.06 | — |
| 2025-09-23 | 45.36 | $0.06 | — |
| 2025-09-22 | 45.36 | $0.06 | 20000 |
| 2025-09-19 | 45.36 | $0.06 | — |
| 2025-09-18 | 45.36 | $0.06 | — |
| 2025-09-17 | 45.36 | $0.06 | 2100 |
| 2025-09-16 | 41.15 | $0.06 | — |
| 2025-09-15 | 41.15 | $0.06 | 20000 |
| 2025-09-12 | 41.15 | $0.06 | — |
| 2025-09-11 | 41.15 | $0.06 | — |
| 2025-09-10 | 41.15 | $0.06 | 2000 |
| 2025-09-09 | 21.75 | $0.06 | — |
| 2025-09-08 | 21.75 | $0.06 | — |
| 2025-09-05 | 21.75 | $0.06 | — |
| 2025-09-04 | 21.75 | $0.06 | — |
| 2025-09-03 | 21.75 | $0.06 | — |
| 2025-09-02 | 21.75 | $0.06 | 20800 |
| 2025-08-29 | 25.46 | $0.06 | — |
| 2025-08-28 | 25.46 | $0.06 | — |
| 2025-08-27 | 25.46 | $0.06 | 1000 |
| 2025-08-26 | 28.20 | $0.06 | 28000 |
| 2025-08-25 | 23.50 | $0.06 | 10010 |
| 2025-08-22 | 23.50 | $0.06 | 39000 |
| 2025-08-21 | 23.50 | $0.06 | 39000 |
| 2025-08-20 | 28.41 | $0.06 | 13010 |
| 2025-08-19 | 47.57 | $0.07 | 20000 |
| 2025-08-18 | 47.57 | $0.07 | — |
| 2025-08-15 | 47.57 | $0.07 | — |
| 2025-08-14 | 47.57 | $0.07 | 20000 |
| 2025-08-13 | 43.43 | $0.07 | — |
| 2025-08-12 | 43.43 | $0.07 | — |
| 2025-08-11 | 43.43 | $0.07 | 49000 |
| 2025-08-08 | 41.45 | $0.07 | — |
| 2025-08-07 | 41.45 | $0.07 | 5000 |
| 2025-08-06 | 47.80 | $0.07 | — |
| 2025-08-05 | 47.80 | $0.07 | — |
| 2025-08-04 | 47.80 | $0.07 | — |
| 2025-08-01 | 47.80 | $0.07 | — |
| 2025-07-31 | 47.80 | $0.07 | — |
| 2025-07-30 | 47.80 | $0.07 | — |
| 2025-07-29 | 47.80 | $0.07 | 1954 |
| 2025-07-28 | 60.81 | $0.07 | 6000 |
| 2025-07-25 | 60.81 | $0.07 | — |
| 2025-07-24 | 60.81 | $0.07 | — |
| 2025-07-23 | 60.81 | $0.07 | — |
| 2025-07-22 | 60.81 | $0.07 | — |
| 2025-07-21 | 60.81 | $0.07 | 6000 |
| 2025-07-18 | 67.93 | $0.08 | 6000 |
| 2025-07-17 | 67.93 | $0.08 | 6000 |
| 2025-07-16 | 67.93 | $0.08 | 6000 |
| 2025-07-15 | 67.93 | $0.08 | 6000 |
| 2025-07-14 | 67.93 | $0.08 | 6000 |
| 2025-07-11 | 67.93 | $0.08 | 6000 |
| 2025-07-10 | 67.93 | $0.08 | 10000 |
| 2025-07-09 | 63.45 | $0.07 | 60000 |
| 2025-07-08 | 73.17 | $0.08 | 191200 |
| 2025-07-07 | 62.39 | $0.07 | 60000 |
| 2025-07-03 | 62.39 | $0.07 | 102000 |
| 2025-07-02 | 51.75 | $0.07 | 40000 |
| 2025-07-01 | 51.75 | $0.07 | — |
| 2025-06-30 | 51.75 | $0.07 | 99500 |
| 2025-06-27 | 84.37 | $0.07 | 500 |
| 2025-06-26 | 94.72 | $0.07 | 472334 |
| 2025-06-25 | 66.73 | $0.07 | — |
| 2025-06-24 | 66.73 | $0.07 | — |
| 2025-06-23 | 66.73 | $0.07 | — |
| 2025-06-20 | 66.73 | $0.07 | — |
| 2025-06-18 | 66.73 | $0.07 | — |
| 2025-06-17 | 66.73 | $0.07 | — |
| 2025-06-16 | 66.73 | $0.07 | — |
| 2025-06-13 | 66.73 | $0.07 | — |
| 2025-06-12 | 66.73 | $0.07 | — |
| 2025-06-11 | 66.73 | $0.07 | — |
| 2025-06-10 | 66.73 | $0.07 | — |
| 2025-06-09 | 66.73 | $0.07 | — |
| 2025-06-06 | 66.73 | $0.07 | — |
| 2025-06-05 | 66.73 | $0.07 | — |
| 2025-06-04 | 66.73 | $0.07 | — |
| 2025-06-03 | 66.73 | $0.07 | — |
| 2025-06-02 | 66.73 | $0.07 | — |
| 2025-05-30 | 66.73 | $0.07 | — |
| 2025-05-29 | 66.73 | $0.07 | — |
| 2025-05-28 | 66.73 | $0.07 | — |
| 2025-05-27 | 66.73 | $0.07 | 87000 |
| 2025-05-23 | 66.73 | $0.07 | — |
| 2025-05-22 | 66.73 | $0.07 | — |
| 2025-05-21 | 66.73 | $0.07 | — |
| 2025-05-20 | 66.73 | $0.07 | — |
| 2025-05-19 | 66.73 | $0.07 | — |
| 2025-05-16 | 66.73 | $0.07 | — |
| 2025-05-15 | 66.73 | $0.07 | — |
| 2025-05-14 | 66.73 | $0.07 | — |
| 2025-05-13 | 66.73 | $0.07 | — |
| 2025-05-12 | 66.73 | $0.07 | — |
| 2025-05-09 | 66.73 | $0.07 | — |
| 2025-05-08 | 66.73 | $0.07 | — |
| 2025-05-07 | 66.73 | $0.07 | — |
| 2025-05-06 | 66.73 | $0.07 | — |
| 2025-05-05 | 66.73 | $0.07 | — |
| 2025-05-02 | 66.73 | $0.07 | — |
| 2025-05-01 | 66.73 | $0.07 | — |
| 2025-04-30 | 66.73 | $0.07 | — |
| 2025-04-29 | 66.73 | $0.07 | — |
| 2025-04-28 | 66.73 | $0.07 | — |
| 2025-04-25 | 66.73 | $0.07 | — |
| 2025-04-24 | 66.73 | $0.07 | — |
| 2025-04-23 | 66.73 | $0.07 | 1000 |
| 2025-04-22 | 45.01 | $0.06 | — |
| 2025-04-21 | 45.01 | $0.06 | — |
| 2025-04-17 | 45.01 | $0.06 | — |
| 2025-04-16 | 45.01 | $0.06 | — |
| 2025-04-15 | 45.01 | $0.06 | — |
| 2025-04-14 | 45.01 | $0.06 | — |
| 2025-04-11 | 45.01 | $0.06 | — |
| 2025-04-10 | 45.01 | $0.06 | — |
| 2025-04-09 | 45.01 | $0.06 | — |
| 2025-04-08 | 45.01 | $0.06 | 87000 |
| 2025-04-07 | 45.01 | $0.06 | 87000 |
| 2025-04-04 | 45.01 | $0.06 | 87000 |
| 2025-04-03 | 45.01 | $0.06 | — |
| 2025-04-02 | 45.01 | $0.06 | 87000 |
| 2025-04-01 | 45.01 | $0.06 | — |
| 2025-03-31 | 45.01 | $0.06 | 87000 |
| 2025-03-28 | 45.01 | $0.06 | 87000 |
| 2025-03-27 | 45.01 | $0.06 | — |
| 2025-03-26 | 45.01 | $0.06 | — |
| 2025-03-25 | 45.01 | $0.06 | 87000 |
| 2025-03-24 | 45.01 | $0.06 | 87000 |
| 2025-03-21 | 45.01 | $0.06 | 87000 |
| 2025-03-20 | 45.01 | $0.06 | — |
| 2025-03-19 | 45.01 | $0.06 | 87000 |
| 2025-03-18 | 45.01 | $0.06 | — |
| 2025-03-17 | 45.01 | $0.06 | 87000 |
| 2025-03-14 | 45.01 | $0.06 | — |
| 2025-03-13 | 45.01 | $0.06 | 87000 |
| 2025-03-12 | 45.01 | $0.06 | — |
| 2025-03-11 | 45.01 | $0.06 | — |
| 2025-03-10 | 45.01 | $0.06 | — |
| 2025-03-07 | 45.01 | $0.06 | 87000 |
| 2025-03-06 | 45.01 | $0.06 | 87000 |
| 2025-03-05 | 45.01 | $0.06 | 87000 |
| 2025-03-04 | 47.44 | $0.06 | 29000 |
| 2025-03-03 | 47.44 | $0.06 | — |
| 2025-02-28 | 47.44 | $0.06 | 29000 |
| 2025-02-27 | 60.64 | $0.07 | — |
| 2025-02-26 | 60.64 | $0.07 | 29000 |
| 2025-02-25 | 60.64 | $0.07 | — |
| 2025-02-24 | 60.64 | $0.07 | 29000 |
| 2025-02-21 | 60.64 | $0.07 | 100 |
| 2025-02-20 | 53.95 | $0.07 | — |
| 2025-02-19 | 53.95 | $0.07 | 29000 |
| 2025-02-18 | 61.85 | $0.07 | 44001 |
| 2025-02-14 | 71.84 | $0.08 | 10000 |
| 2025-02-13 | 71.84 | $0.08 | 64000 |
| 2025-02-12 | 61.82 | $0.07 | — |
| 2025-02-11 | 61.82 | $0.07 | 1300 |
| 2025-02-10 | 61.82 | $0.07 | 10000 |
| 2025-02-07 | 87.45 | $0.08 | 11065 |
| 2025-02-06 | 87.45 | $0.08 | 24300 |
| 2025-02-05 | 83.98 | $0.07 | 38000 |
| 2025-02-04 | 83.55 | $0.07 | — |
| 2025-02-03 | 83.55 | $0.07 | — |
| 2025-01-31 | 83.55 | $0.07 | 1000 |
| 2025-01-30 | 48.61 | $0.05 | — |
| 2025-01-29 | 48.61 | $0.05 | 1000 |
| 2025-01-28 | 48.61 | $0.05 | 1000 |
| 2025-01-27 | 48.61 | $0.05 | — |
| 2025-01-24 | 48.61 | $0.05 | 10000 |
| 2025-01-23 | 47.77 | $0.05 | — |
| 2025-01-22 | 47.77 | $0.05 | 1000 |
| 2025-01-21 | 47.77 | $0.05 | 1000 |
| 2025-01-17 | 47.77 | $0.05 | 1000 |
| 2025-01-16 | 47.77 | $0.05 | 1000 |
| 2025-01-15 | 47.77 | $0.05 | 1000 |
| 2025-01-14 | 47.77 | $0.05 | 1000 |
| 2025-01-13 | 47.77 | $0.05 | 1000 |
| 2025-01-10 | 47.77 | $0.05 | 1000 |
| 2025-01-08 | 47.77 | $0.05 | — |
| 2025-01-07 | 47.77 | $0.05 | 1000 |
| 2025-01-06 | 47.77 | $0.05 | — |
| 2025-01-03 | 47.77 | $0.05 | 1000 |
| 2025-01-02 | 47.77 | $0.05 | — |
| 2024-12-31 | 47.77 | $0.05 | — |
| 2024-12-30 | 47.77 | $0.05 | 1000 |
| 2024-12-27 | 47.77 | $0.05 | 1000 |
| 2024-12-26 | 40.97 | $0.05 | — |
| 2024-12-24 | 40.97 | $0.05 | 50000 |
| 2024-12-23 | 40.76 | $0.05 | 50000 |
| 2024-12-20 | 40.76 | $0.05 | 113000 |
| 2024-12-19 | 43.49 | $0.05 | 53000 |
| 2024-12-18 | 61.02 | $0.06 | 53000 |
| 2024-12-17 | 61.02 | $0.06 | — |
| 2024-12-16 | 61.02 | $0.06 | — |
| 2024-12-13 | 61.02 | $0.06 | 53000 |
| 2024-12-12 | 72.78 | $0.06 | 53000 |
| 2024-12-11 | 72.78 | $0.06 | 53000 |
| 2024-12-10 | 72.78 | $0.06 | 53000 |
| 2024-12-09 | 72.78 | $0.06 | 53355 |
| 2024-12-06 | 67.64 | $0.06 | — |
| 2024-12-05 | 67.64 | $0.06 | 1785 |
| 2024-12-04 | 47.97 | $0.05 | — |
| 2024-12-03 | 47.97 | $0.05 | — |
| 2024-12-02 | 47.97 | $0.05 | — |
| 2024-11-29 | 47.97 | $0.05 | — |
| 2024-11-27 | 47.97 | $0.05 | — |
| 2024-11-26 | 47.97 | $0.05 | — |
| 2024-11-25 | 47.97 | $0.05 | 19999 |
| 2024-11-22 | 47.97 | $0.05 | 19999 |
| 2024-11-21 | 47.97 | $0.05 | — |
| 2024-11-20 | 47.97 | $0.05 | 19999 |
| 2024-11-19 | 47.97 | $0.05 | 19999 |
| 2024-11-18 | 47.97 | $0.05 | 24999 |
| 2024-11-15 | 47.97 | $0.05 | — |
| 2024-11-14 | 47.97 | $0.05 | — |
| 2024-11-13 | 47.97 | $0.05 | — |
| 2024-11-12 | 47.97 | $0.05 | — |
| 2024-11-11 | 47.97 | $0.05 | — |
| 2024-11-08 | 47.97 | $0.05 | — |
| 2024-11-07 | 47.97 | $0.05 | — |
| 2024-11-06 | 47.97 | $0.05 | — |
| 2024-11-05 | 47.97 | $0.05 | 37200 |
| 2024-11-04 | 47.97 | $0.05 | 37200 |
| 2024-11-01 | 36.77 | $0.04 | — |
| 2024-10-31 | 36.77 | $0.04 | — |
| 2024-10-30 | 36.77 | $0.04 | — |
| 2024-10-29 | 36.77 | $0.04 | — |
| 2024-10-28 | 36.77 | $0.04 | — |
| 2024-10-25 | 36.77 | $0.04 | 37200 |
| 2024-10-24 | 39.74 | $0.04 | 37200 |
| 2024-10-23 | 39.74 | $0.04 | 37200 |
| 2024-10-22 | 39.74 | $0.04 | 33200 |
| 2024-10-21 | 61.53 | $0.07 | — |
| 2024-10-18 | 61.53 | $0.07 | 59400 |
| 2024-10-17 | 49.75 | $0.06 | — |
| 2024-10-16 | 49.75 | $0.06 | 250000 |
| 2024-10-15 | 50.50 | $0.06 | 15000 |
| 2024-10-14 | 50.50 | $0.06 | — |
| 2024-10-11 | 50.50 | $0.06 | 95000 |
| 2024-10-10 | 46.30 | $0.05 | 331000 |
| 2024-10-09 | 45.40 | $0.05 | 400000 |
| 2024-10-08 | 59.84 | $0.06 | 130000 |
| 2024-10-07 | 55.86 | $0.06 | 715000 |
| 2024-10-04 | 45.71 | $0.05 | 265000 |
| 2024-10-03 | 48.56 | $0.06 | 50000 |
| 2024-10-02 | 49.44 | $0.06 | 115555 |
| 2024-10-01 | 58.34 | $0.06 | — |
| 2024-09-30 | 58.34 | $0.06 | 20000 |
| 2024-09-27 | 83.20 | $0.07 | 20000 |
| 2024-09-26 | 82.99 | $0.07 | 80000 |
| 2024-09-25 | 56.02 | $0.06 | — |
| 2024-09-24 | 56.02 | $0.06 | — |
| 2024-09-23 | 56.02 | $0.06 | — |
| 2024-09-20 | 56.02 | $0.06 | — |
| 2024-09-19 | 56.02 | $0.06 | 24000 |
| 2024-09-18 | 56.02 | $0.06 | 24000 |
| 2024-09-17 | 56.02 | $0.06 | 24000 |
| 2024-09-16 | 56.02 | $0.06 | — |
| 2024-09-13 | 56.02 | $0.06 | — |
| 2024-09-12 | 56.02 | $0.06 | — |
| 2024-09-11 | 56.02 | $0.06 | — |
| 2024-09-10 | 56.02 | $0.06 | — |
| 2024-09-09 | 56.02 | $0.06 | — |
| 2024-09-06 | 56.02 | $0.06 | — |
| 2024-09-05 | 56.02 | $0.06 | — |
| 2024-09-04 | 56.02 | $0.06 | 24000 |
| 2024-09-03 | 56.02 | $0.06 | — |
| 2024-08-30 | 56.02 | $0.06 | 24000 |
| 2024-08-29 | 56.02 | $0.06 | 24000 |
| 2024-08-28 | 56.02 | $0.06 | — |
| 2024-08-27 | 56.02 | $0.06 | — |
| 2024-08-26 | 56.02 | $0.06 | 35000 |
| 2024-08-23 | 44.95 | $0.05 | — |
| 2024-08-22 | 44.95 | $0.05 | — |
| 2024-08-21 | 44.95 | $0.05 | — |
| 2024-08-20 | 44.95 | $0.05 | — |
| 2024-08-19 | 44.95 | $0.05 | — |
| 2024-08-16 | 44.95 | $0.05 | 21000 |
| 2024-08-15 | 44.95 | $0.05 | 21000 |
| 2024-08-14 | 44.95 | $0.05 | 21000 |
| 2024-08-13 | 44.95 | $0.05 | 21000 |
| 2024-08-12 | 44.95 | $0.05 | — |
| 2024-08-09 | 44.95 | $0.05 | 21000 |
| 2024-08-08 | 44.95 | $0.05 | 21000 |
| 2024-08-07 | 44.95 | $0.05 | 57200 |
| 2024-08-06 | 51.62 | $0.06 | 31500 |
| 2024-08-05 | 58.74 | $0.06 | 30000 |
| 2024-08-02 | 58.74 | $0.06 | 30000 |
| 2024-08-01 | 58.74 | $0.06 | 30000 |
| 2024-07-31 | 58.74 | $0.06 | 30000 |
| 2024-07-30 | 58.74 | $0.06 | 30000 |
| 2024-07-29 | 58.74 | $0.06 | 30000 |
| 2024-07-26 | 58.74 | $0.06 | — |
| 2024-07-25 | 58.74 | $0.06 | — |
| 2024-07-24 | 58.74 | $0.06 | — |
| 2024-07-23 | 58.74 | $0.06 | — |
| 2024-07-22 | 58.74 | $0.06 | — |
| 2024-07-19 | 58.74 | $0.06 | 30000 |
| 2024-07-18 | 58.74 | $0.06 | 30000 |
| 2024-07-16 | 58.74 | $0.06 | 110000 |
| 2024-07-11 | 70.55 | $0.07 | 30000 |
| 2024-07-05 | 70.02 | $0.07 | 62000 |
| 2024-06-21 | 85.89 | $0.08 | 295000 |
| 2024-06-14 | 82.64 | $0.07 | 20000 |
| 2024-06-13 | 82.18 | $0.07 | 20000 |
| 2024-06-07 | 76.87 | $0.06 | 340500 |
| 2024-06-06 | 77.53 | $0.06 | 85000 |
| 2024-06-05 | 77.74 | $0.06 | 124000 |
| 2024-06-03 | 75.39 | $0.06 | 67000 |
| 2024-05-31 | 80.64 | $0.06 | 243000 |
| 2024-05-30 | 78.21 | $0.05 | 25500 |
| 2024-05-23 | 63.57 | $0.04 | 14000 |
| 2024-05-22 | 66.04 | $0.04 | 24000 |
| 2024-05-21 | 66.04 | $0.04 | 30700 |
| 2024-04-11 | 59.47 | $0.04 | 5000 |
| 2024-03-25 | 63.58 | $0.04 | 850 |
| 2024-03-20 | 58.44 | $0.04 | 10000 |
| 2024-03-08 | 80.13 | $0.04 | 10000 |
| 2024-01-16 | 62.50 | $0.04 | — |
| 2024-01-12 | 62.50 | $0.04 | — |
| 2024-01-11 | 62.50 | $0.04 | — |
| 2024-01-10 | 62.50 | $0.04 | — |
| 2024-01-09 | 62.50 | $0.04 | — |
| 2024-01-08 | 62.50 | $0.04 | — |
| 2024-01-05 | 62.50 | $0.04 | — |
| 2024-01-04 | 62.50 | $0.04 | — |
| 2024-01-03 | 62.50 | $0.04 | — |
| 2024-01-02 | 62.50 | $0.04 | — |
| 2023-12-29 | 62.50 | $0.04 | — |
| 2023-12-28 | 62.50 | $0.04 | — |
| 2023-12-27 | 62.50 | $0.04 | — |
| 2023-12-26 | 62.50 | $0.04 | — |
| 2023-12-22 | 62.50 | $0.04 | — |
| 2023-12-21 | 62.50 | $0.04 | — |
| 2023-12-20 | 62.50 | $0.04 | 10000 |
| 2023-12-19 | 16.48 | $0.03 | — |
| 2023-12-18 | 16.48 | $0.03 | — |
| 2023-12-15 | 16.48 | $0.03 | — |
| 2023-12-14 | 16.48 | $0.03 | — |
| 2023-12-13 | 16.48 | $0.03 | — |
| 2023-12-12 | 16.48 | $0.03 | — |
| 2023-12-11 | 16.48 | $0.03 | — |
| 2023-12-08 | 16.48 | $0.03 | — |
| 2023-12-07 | 16.48 | $0.03 | — |
| 2023-12-06 | 16.48 | $0.03 | 250 |
| 2023-12-05 | 23.05 | $0.03 | — |
| 2023-12-04 | 23.05 | $0.03 | — |
| 2023-12-01 | 23.05 | $0.03 | — |
| 2023-11-30 | 23.05 | $0.03 | — |
| 2023-11-29 | 23.05 | $0.03 | — |
| 2023-11-28 | 23.05 | $0.03 | — |
| 2023-11-27 | 23.05 | $0.03 | — |
| 2023-11-24 | 23.05 | $0.03 | — |
| 2023-11-22 | 23.05 | $0.03 | — |
| 2023-11-21 | 23.05 | $0.03 | 29000 |
| 2023-11-20 | 32.79 | $0.03 | — |
| 2023-11-17 | 32.79 | $0.03 | — |
| 2023-11-16 | 32.79 | $0.03 | — |
| 2023-11-15 | 32.79 | $0.03 | — |
| 2023-11-14 | 32.79 | $0.03 | — |
| 2023-11-13 | 32.79 | $0.03 | — |
| 2023-11-10 | 32.79 | $0.03 | — |
| 2023-11-09 | 32.79 | $0.03 | — |
| 2023-11-08 | 32.79 | $0.03 | — |
| 2023-11-07 | 32.79 | $0.03 | — |
| 2023-11-06 | 32.79 | $0.03 | — |
| 2023-11-03 | 32.79 | $0.03 | — |
| 2023-11-02 | 32.77 | $0.03 | 25000 |
| 2023-11-01 | 37.16 | $0.04 | — |
| 2023-10-31 | 37.16 | $0.04 | — |
| 2023-10-30 | 37.16 | $0.04 | — |
| 2023-10-27 | 37.16 | $0.04 | — |
| 2023-10-26 | 37.16 | $0.04 | — |
| 2023-10-25 | 37.16 | $0.04 | 7500 |
| 2023-10-24 | 37.30 | $0.04 | 10000 |
| 2023-10-23 | 37.44 | $0.04 | 10000 |
| 2023-10-20 | 38.10 | $0.04 | — |
| 2023-10-19 | 38.10 | $0.04 | — |
| 2023-10-18 | 38.10 | $0.04 | — |
| 2023-10-17 | 38.10 | $0.04 | — |
| 2023-10-16 | 38.10 | $0.04 | — |
| 2023-10-13 | 38.10 | $0.04 | 27583 |
| 2023-10-12 | 58.00 | $0.05 | — |
| 2023-10-11 | 58.00 | $0.05 | — |
| 2023-10-10 | 58.00 | $0.05 | — |
| 2023-10-09 | 58.00 | $0.05 | — |
| 2023-10-06 | 58.00 | $0.05 | — |
| 2023-10-05 | 58.00 | $0.05 | — |
| 2023-10-04 | 58.00 | $0.05 | — |
| 2023-10-03 | 58.00 | $0.05 | — |
| 2023-10-02 | 58.00 | $0.05 | — |
| 2023-09-29 | 58.00 | $0.05 | — |
| 2023-09-28 | 58.00 | $0.05 | — |
| 2023-09-27 | 58.00 | $0.05 | — |
| 2023-09-26 | 58.00 | $0.05 | 100 |
| 2023-09-25 | 55.37 | $0.05 | — |
| 2023-09-22 | 55.37 | $0.05 | — |
| 2023-09-21 | 55.37 | $0.05 | — |
| 2023-09-20 | 55.37 | $0.05 | 36519 |
| 2023-09-19 | 58.13 | $0.05 | — |
| 2023-09-18 | 58.13 | $0.05 | — |
| 2023-09-15 | 58.13 | $0.05 | — |
| 2023-09-14 | 58.13 | $0.05 | 18000 |
| 2023-09-13 | 62.85 | $0.06 | 36519 |
| 2023-09-12 | 70.96 | $0.06 | 500 |
| 2023-09-11 | 31.99 | $0.03 | — |
| 2023-09-08 | 31.99 | $0.03 | — |
| 2023-09-07 | 31.99 | $0.03 | — |
| 2023-09-06 | 31.99 | $0.03 | — |
| 2023-09-05 | 31.99 | $0.03 | — |
| 2023-09-01 | 31.99 | $0.03 | — |
| 2023-08-31 | 31.99 | $0.03 | — |
| 2023-08-30 | 31.99 | $0.03 | — |
| 2023-08-29 | 31.99 | $0.03 | — |
| 2023-08-28 | 31.99 | $0.03 | — |
| 2023-08-25 | 31.99 | $0.03 | — |
| 2023-08-24 | 31.99 | $0.03 | — |
| 2023-08-23 | 31.99 | $0.03 | — |
| 2023-08-22 | 31.99 | $0.03 | 10250 |
| 2023-08-21 | 44.78 | $0.04 | — |
| 2023-08-18 | 44.78 | $0.04 | — |
| 2023-08-17 | 44.78 | $0.04 | — |
| 2023-08-16 | 44.78 | $0.04 | — |
| 2023-08-15 | 44.78 | $0.04 | — |
| 2023-08-14 | 44.78 | $0.04 | 28360 |
| 2023-08-11 | 49.72 | $0.05 | — |
| 2023-08-10 | 49.72 | $0.05 | — |
| 2023-08-09 | 49.72 | $0.05 | — |
| 2023-08-08 | 49.72 | $0.05 | — |
| 2023-08-07 | 49.72 | $0.05 | — |
| 2023-08-02 | 49.72 | $0.05 | 21000 |
| 2023-08-01 | 49.72 | $0.05 | — |
| 2023-07-31 | 49.72 | $0.05 | — |
| 2023-07-28 | 49.72 | $0.05 | 22407 |
| 2023-07-27 | 55.88 | $0.06 | — |
| 2023-07-26 | 55.88 | $0.06 | — |
| 2023-07-25 | 55.88 | $0.06 | 650 |
| 2023-07-24 | 49.97 | $0.05 | — |
| 2023-07-21 | 49.97 | $0.05 | — |
| 2023-07-20 | 49.97 | $0.05 | — |
| 2023-07-19 | 49.97 | $0.05 | 6000 |
| 2023-07-18 | 45.26 | $0.04 | — |
| 2023-07-17 | 45.26 | $0.04 | — |
| 2023-07-14 | 45.26 | $0.04 | — |
| 2023-07-13 | 45.26 | $0.04 | 69967 |
| 2023-07-12 | 45.26 | $0.04 | 300 |
| 2023-07-11 | 50.44 | $0.05 | — |
| 2023-07-10 | 50.44 | $0.05 | — |
| 2023-07-07 | 50.44 | $0.05 | 3870 |
| 2023-07-06 | 49.95 | $0.05 | — |
| 2023-07-05 | 49.95 | $0.05 | 9870 |
| 2023-07-03 | 61.42 | $0.07 | — |
| 2023-06-30 | 61.42 | $0.07 | — |
| 2023-06-29 | 61.42 | $0.07 | 27350 |
| 2023-06-28 | 47.52 | $0.04 | — |
| 2023-06-27 | 47.52 | $0.04 | 5000 |
| 2023-06-26 | 44.98 | $0.04 | — |
| 2023-06-23 | 44.98 | $0.04 | — |
| 2023-06-22 | 44.98 | $0.04 | — |
| 2023-06-21 | 44.98 | $0.04 | — |
| 2023-06-20 | 44.98 | $0.04 | — |
| 2023-06-16 | 44.98 | $0.04 | 450 |
| 2023-06-15 | 62.74 | $0.07 | — |
| 2023-06-14 | 62.74 | $0.07 | — |
| 2023-06-13 | 62.74 | $0.07 | — |
| 2023-06-12 | 62.74 | $0.07 | — |
| 2023-06-09 | 62.74 | $0.07 | — |
| 2023-05-24 | 62.74 | $0.07 | 10000 |
| 2023-05-23 | 86.96 | $0.10 | 100 |
| 2023-05-22 | 19.20 | $0.03 | — |
| 2023-05-19 | 19.20 | $0.03 | — |
| 2023-05-18 | 19.20 | $0.03 | — |
| 2023-05-17 | 19.20 | $0.03 | — |
| 2023-05-16 | 19.20 | $0.03 | — |
| 2023-05-15 | 19.20 | $0.03 | — |
| 2023-05-12 | 19.20 | $0.03 | 10000 |
| 2023-05-11 | 27.00 | $0.04 | — |
| 2023-05-10 | 27.00 | $0.04 | — |
| 2023-05-09 | 27.00 | $0.04 | — |
| 2023-05-08 | 27.00 | $0.04 | — |
| 2023-05-05 | 27.00 | $0.04 | — |
| 2023-05-04 | 27.00 | $0.04 | — |
| 2023-05-03 | 27.00 | $0.04 | — |
| 2023-05-02 | 27.00 | $0.04 | — |
| 2023-05-01 | 27.00 | $0.04 | — |
| 2023-04-28 | 27.00 | $0.04 | — |
| 2023-04-27 | 27.00 | $0.04 | — |
| 2023-04-26 | 27.00 | $0.04 | — |
| 2023-04-25 | 27.00 | $0.04 | — |
| 2023-04-24 | 27.00 | $0.04 | 7000 |
| 2023-04-21 | 30.27 | $0.04 | — |
| 2023-04-20 | 30.27 | $0.04 | — |
| 2023-04-19 | 30.27 | $0.04 | — |
| 2023-04-18 | 30.27 | $0.04 | — |
| 2023-04-17 | 30.27 | $0.04 | — |
| 2023-04-14 | 30.27 | $0.04 | — |
| 2023-04-13 | 30.27 | $0.04 | — |
| 2023-04-12 | 30.27 | $0.04 | 1900 |
| 2023-04-11 | 34.78 | $0.04 | — |
| 2023-04-10 | 34.78 | $0.04 | — |
| 2023-04-06 | 34.78 | $0.04 | — |
| 2023-04-05 | 34.78 | $0.04 | 6000 |
| 2023-04-04 | 38.20 | $0.05 | — |
| 2023-04-03 | 38.20 | $0.05 | — |
| 2023-03-31 | 38.20 | $0.05 | — |
| 2023-03-30 | 38.20 | $0.05 | — |
| 2023-03-29 | 38.20 | $0.05 | — |
| 2023-03-28 | 38.20 | $0.05 | — |
| 2023-03-27 | 38.20 | $0.05 | — |
| 2023-03-24 | 38.20 | $0.05 | — |
| 2023-03-23 | 38.20 | $0.05 | 833 |
| 2023-03-22 | 42.20 | $0.05 | — |
| 2023-03-21 | 42.20 | $0.05 | — |
| 2023-03-20 | 42.20 | $0.05 | — |
| 2023-03-17 | 42.20 | $0.05 | — |
| 2023-03-16 | 42.20 | $0.05 | — |
| 2023-03-15 | 42.20 | $0.05 | — |
| 2023-03-14 | 42.20 | $0.05 | — |
| 2023-03-13 | 42.20 | $0.05 | 4700 |
| 2023-03-10 | 43.09 | $0.05 | — |
| 2023-03-09 | 43.09 | $0.05 | — |
| 2023-03-08 | 43.09 | $0.05 | — |
| 2023-03-07 | 43.09 | $0.05 | — |
| 2023-03-06 | 43.09 | $0.05 | 2000 |
| 2023-03-03 | 49.43 | $0.07 | — |
| 2023-03-02 | 49.43 | $0.07 | — |
| 2023-03-01 | 49.43 | $0.07 | — |
| 2023-02-28 | 49.43 | $0.07 | — |
| 2023-02-27 | 49.43 | $0.07 | 1000 |
| 2023-02-24 | 47.86 | $0.06 | — |
| 2023-02-23 | 47.86 | $0.06 | — |
| 2023-02-22 | 47.86 | $0.06 | — |
| 2023-02-21 | 47.86 | $0.06 | 200 |
| 2023-02-17 | 49.32 | $0.07 | — |
| 2023-02-16 | 49.32 | $0.07 | 29000 |
| 2023-02-15 | 52.21 | $0.08 | — |
| 2023-02-14 | 52.21 | $0.08 | — |
| 2023-02-13 | 52.21 | $0.08 | — |
| 2023-02-10 | 52.21 | $0.08 | 110000 |
| 2023-02-09 | 57.71 | $0.09 | 100 |
| 2023-02-08 | 57.71 | $0.09 | 10000 |
| 2023-02-07 | 45.79 | $0.06 | — |
| 2023-02-06 | 45.79 | $0.06 | 1330 |
| 2023-02-03 | 55.25 | $0.08 | 500 |
| 2023-02-02 | 55.25 | $0.08 | — |
| 2023-02-01 | 55.25 | $0.08 | — |
| 2023-01-31 | 55.25 | $0.08 | — |
| 2023-01-30 | 55.25 | $0.08 | — |
| 2023-01-27 | 55.25 | $0.08 | — |
| 2023-01-26 | 55.25 | $0.08 | 43775 |
| 2023-01-25 | 48.23 | $0.06 | — |
| 2023-01-24 | 48.23 | $0.06 | — |
| 2023-01-23 | 48.23 | $0.06 | — |
| 2023-01-20 | 48.23 | $0.06 | — |
| 2023-01-19 | 48.23 | $0.06 | 10200 |
| 2023-01-18 | 90.31 | $0.15 | — |
| 2023-01-17 | 90.31 | $0.15 | 200 |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | — |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | — |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | 0.00 | $0.04 | — |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | 10000 |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | — |
| 2022-11-14 | 0.00 | $0.11 | — |
| 2022-11-11 | 0.00 | $0.11 | — |
| 2022-11-10 | 0.00 | $0.11 | — |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | 0.00 | $0.11 | — |
| 2022-11-07 | 0.00 | $0.11 | — |
| 2022-11-04 | 0.00 | $0.11 | — |
| 2022-11-03 | 0.00 | $0.11 | — |
| 2022-11-02 | 0.00 | $0.11 | — |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | 0.00 | $0.11 | — |
| 2022-10-27 | 0.00 | $0.11 | — |
| 2022-10-26 | 0.00 | $0.11 | — |
| 2022-10-25 | 0.00 | $0.11 | — |
| 2022-10-24 | 0.00 | $0.11 | — |
| 2022-10-21 | 0.00 | $0.11 | — |
| 2022-10-20 | 0.00 | $0.11 | — |
| 2022-10-19 | 0.00 | $0.11 | — |
| 2022-10-18 | 0.00 | $0.11 | — |
| 2022-10-17 | 0.00 | $0.11 | — |
| 2022-10-14 | 0.00 | $0.11 | — |
| 2022-10-13 | 0.00 | $0.11 | — |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | — |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | — |
| 2022-09-12 | 0.00 | $0.11 | — |
| 2022-09-09 | 0.00 | $0.11 | — |
| 2022-09-08 | 0.00 | $0.11 | — |
| 2022-09-07 | 0.00 | $0.11 | — |
| 2022-09-06 | 0.00 | $0.11 | — |
| 2022-09-02 | 0.00 | $0.11 | — |
| 2022-09-01 | 0.00 | $0.11 | — |
| 2022-08-31 | 0.00 | $0.11 | — |
| 2022-08-30 | 0.00 | $0.11 | — |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | — |
| 2022-08-12 | 0.00 | $0.11 | — |
| 2022-08-11 | 0.00 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | — |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | — |
| 2022-08-05 | 0.00 | $0.11 | — |
| 2022-08-04 | 0.00 | $0.11 | — |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | — |
| 2022-08-01 | 0.00 | $0.11 | — |
| 2022-07-29 | 0.00 | $0.11 | — |
| 2022-07-28 | 0.00 | $0.11 | — |
| 2022-07-27 | 0.00 | $0.11 | — |
| 2022-07-26 | 0.00 | $0.11 | — |
| 2022-07-25 | 0.00 | $0.11 | — |
| 2022-07-22 | 0.00 | $0.11 | — |
| 2022-07-21 | 0.00 | $0.11 | — |
| 2022-07-20 | 0.00 | $0.11 | — |
| 2022-07-19 | 0.00 | $0.11 | — |
| 2022-07-18 | 0.00 | $0.11 | — |
| 2022-07-15 | 0.00 | $0.11 | — |
| 2022-07-14 | 0.00 | $0.11 | — |
| 2022-07-13 | 0.00 | $0.11 | — |
| 2022-07-12 | 0.00 | $0.11 | — |
| 2022-07-11 | 0.00 | $0.11 | — |
| 2022-07-08 | 0.00 | $0.11 | — |
| 2022-07-07 | 0.00 | $0.11 | — |
| 2022-07-06 | 0.00 | $0.11 | — |
| 2022-07-05 | 0.00 | $0.11 | — |
| 2022-07-01 | 0.00 | $0.11 | — |
| 2022-06-30 | 0.00 | $0.11 | — |
| 2022-06-29 | 0.00 | $0.11 | — |
| 2022-06-28 | 0.00 | $0.11 | — |
| 2022-06-27 | 0.00 | $0.11 | — |
| 2022-06-24 | 0.00 | $0.11 | — |
| 2022-06-23 | 0.00 | $0.11 | — |
| 2022-06-22 | 0.00 | $0.11 | — |
| 2022-06-21 | 0.00 | $0.11 | — |
| 2022-06-17 | 0.00 | $0.11 | — |
| 2022-06-16 | 0.00 | $0.11 | — |
| 2022-06-15 | 0.00 | $0.11 | — |
| 2022-06-14 | 0.00 | $0.11 | — |
| 2022-06-13 | 0.00 | $0.11 | — |
| 2022-06-10 | 0.00 | $0.11 | — |
| 2022-06-09 | 0.00 | $0.11 | — |
| 2022-06-08 | 0.00 | $0.11 | — |
| 2022-06-07 | 0.00 | $0.11 | — |
| 2022-06-06 | 0.00 | $0.11 | — |
| 2022-06-03 | 0.00 | $0.11 | — |
| 2022-06-02 | 0.00 | $0.11 | — |
| 2022-06-01 | 0.00 | $0.11 | — |
| 2022-05-31 | 0.00 | $0.11 | — |
| 2022-05-27 | 0.00 | $0.11 | — |
| 2022-05-26 | 0.00 | $0.11 | — |
| 2022-05-25 | 0.00 | $0.11 | — |
| 2022-05-24 | 0.00 | $0.11 | — |
| 2022-05-23 | 0.00 | $0.11 | — |
| 2022-05-20 | 0.00 | $0.11 | — |
| 2022-05-19 | 0.00 | $0.11 | — |
| 2022-05-18 | 0.00 | $0.11 | — |
| 2022-05-17 | 0.00 | $0.11 | — |
| 2022-05-16 | 0.00 | $0.11 | — |
| 2022-05-13 | 0.00 | $0.11 | — |
| 2022-05-12 | 0.00 | $0.11 | — |
| 2022-05-11 | 0.00 | $0.11 | — |
| 2022-05-10 | 0.00 | $0.11 | — |
| 2022-05-09 | 0.00 | $0.11 | — |
| 2022-05-06 | 0.00 | $0.11 | — |
| 2022-05-05 | 0.00 | $0.11 | — |
| 2022-05-04 | 0.00 | $0.11 | — |
| 2022-05-03 | 0.00 | $0.11 | — |
| 2022-05-02 | 0.00 | $0.11 | — |
| 2022-04-29 | 0.00 | $0.11 | — |
| 2022-04-28 | 0.00 | $0.11 | — |
| 2022-04-27 | 0.00 | $0.11 | — |
| 2022-04-26 | 0.00 | $0.11 | — |
| 2022-04-25 | 0.00 | $0.11 | — |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | — |
| 2022-04-14 | 0.00 | $0.11 | — |
| 2022-04-13 | 0.00 | $0.11 | — |
| 2022-04-12 | 0.00 | $0.11 | — |
| 2022-04-11 | 0.00 | $0.11 | — |
| 2022-04-08 | 0.00 | $0.11 | — |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | — |
| 2022-04-05 | 0.00 | $0.11 | — |
| 2022-04-04 | 0.00 | $0.11 | — |
| 2022-04-01 | 0.00 | $0.11 | — |
| 2022-03-31 | 0.00 | $0.11 | — |
| 2022-03-30 | 0.00 | $0.11 | — |
| 2022-03-29 | 0.00 | $0.11 | — |
| 2022-03-28 | 0.00 | $0.11 | — |
| 2022-03-25 | 0.00 | $0.11 | — |
| 2022-03-24 | 0.00 | $0.11 | — |
| 2022-03-23 | 0.00 | $0.11 | — |
| 2022-03-22 | 0.00 | $0.11 | — |
| 2022-03-21 | 0.00 | $0.11 | — |
| 2022-03-18 | 0.00 | $0.11 | — |
| 2022-03-17 | 0.00 | $0.11 | — |
| 2022-03-16 | 0.00 | $0.11 | — |
| 2022-03-15 | 0.00 | $0.11 | — |
| 2022-03-14 | 0.00 | $0.11 | — |
| 2022-03-11 | 0.00 | $0.11 | — |
| 2022-03-10 | 0.00 | $0.11 | — |
| 2022-03-09 | 0.00 | $0.11 | — |
| 2022-03-08 | 0.00 | $0.11 | — |
| 2022-03-07 | 0.00 | $0.11 | — |
| 2022-03-04 | 0.00 | $0.11 | — |
| 2022-03-03 | 0.00 | $0.11 | — |
| 2022-03-02 | 0.00 | $0.11 | — |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | 0.00 | $0.11 | — |
| 2022-02-18 | 0.00 | $0.11 | — |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | — |
| 2022-02-14 | 0.00 | $0.11 | — |
| 2022-02-11 | 0.00 | $0.11 | — |
| 2022-02-10 | 0.00 | $0.11 | — |
| 2022-02-09 | 0.00 | $0.11 | — |
| 2022-02-08 | 0.00 | $0.11 | — |
| 2022-02-07 | 0.00 | $0.11 | — |
| 2022-02-04 | 0.00 | $0.11 | — |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | — |
| 2022-02-01 | 0.00 | $0.11 | — |
| 2022-01-31 | 0.00 | $0.11 | — |
| 2022-01-28 | 0.00 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | — |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | — |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.40
2026-07-15
Close Price
$0.09
Vol: 10500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -88.40 | $0.09 | 10500 |
| 2026-07-14 | -85.37 | $0.09 | 32703 |
| 2026-07-13 | -67.96 | $0.10 | — |
| 2026-07-10 | -67.96 | $0.10 | 5000 |
| 2026-07-09 | -49.27 | $0.11 | 35000 |
| 2026-07-08 | -93.46 | $0.09 | 40000 |
| 2026-07-07 | -54.01 | $0.11 | 50550 |
| 2026-07-06 | -97.09 | $0.09 | 10550 |
| 2026-07-02 | -38.15 | $0.12 | 5000 |
| 2026-07-01 | -38.15 | $0.12 | 5000 |
| 2026-06-30 | -90.09 | $0.09 | 6000 |
| 2026-06-29 | -75.36 | $0.10 | 10000 |
| 2026-06-26 | -87.20 | $0.09 | 6000 |
| 2026-06-25 | -87.21 | $0.09 | 22650 |
| 2026-06-24 | -99.99 | $0.09 | 10000 |
| 2026-06-23 | -100.00 | $0.09 | 10000 |
| 2026-06-22 | -98.57 | $0.09 | 33000 |
| 2026-06-18 | -48.32 | $0.12 | 35004 |
| 2026-06-17 | -10.06 | $0.13 | 15500 |
| 2026-06-16 | -77.94 | $0.10 | 20000 |
| 2026-06-15 | 0.00 | $0.14 | 17000 |
| 2026-06-12 | 0.00 | $0.14 | 110000 |
| 2026-06-11 | -73.89 | $0.11 | 125000 |
| 2026-06-10 | -69.51 | $0.11 | 5000 |
| 2026-06-09 | -60.55 | $0.12 | 23352 |
| 2026-06-08 | -98.65 | $0.11 | — |
| 2026-06-05 | -98.65 | $0.11 | 11884 |
| 2026-06-04 | -84.74 | $0.12 | 5000 |
| 2026-06-03 | -59.97 | $0.13 | 15000 |
| 2026-06-02 | -90.65 | $0.11 | 71500 |
| 2026-06-01 | -61.19 | $0.12 | 106000 |
| 2026-05-29 | -82.44 | $0.12 | 146500 |
| 2026-05-28 | -82.44 | $0.12 | 146500 |
| 2026-05-27 | -98.70 | $0.12 | 146500 |
| 2026-05-26 | -74.39 | $0.13 | 40000 |
| 2026-05-22 | -86.41 | $0.13 | 146500 |
| 2026-05-21 | -86.41 | $0.13 | 146500 |
| 2026-05-20 | -77.03 | $0.14 | 146500 |
| 2026-05-19 | -100.00 | $0.12 | 146500 |
| 2026-05-18 | -85.83 | $0.13 | 146500 |
| 2026-05-15 | -85.83 | $0.13 | 146500 |
| 2026-05-14 | -86.53 | $0.13 | 10000 |
| 2026-05-13 | -62.40 | $0.14 | 13000 |
| 2026-05-12 | -72.00 | $0.13 | 21619 |
| 2026-05-11 | -56.92 | $0.14 | 54313 |
| 2026-05-08 | -61.98 | $0.14 | 34387 |
| 2026-05-07 | -59.81 | $0.14 | 58619 |
| 2026-05-06 | -71.44 | $0.13 | 58500 |
| 2026-05-05 | -78.51 | $0.12 | 34000 |
| 2026-05-04 | -73.92 | $0.13 | 30000 |
| 2026-05-01 | -71.49 | $0.13 | 30000 |
| 2026-04-30 | -62.09 | $0.14 | 8500 |
| 2026-04-29 | -58.78 | $0.14 | 44500 |
| 2026-04-28 | -60.64 | $0.14 | 246870 |
| 2026-04-27 | -45.45 | $0.16 | 149800 |
| 2026-04-24 | -8.59 | $0.13 | 59440 |
| 2026-04-23 | -38.98 | $0.12 | 59440 |
| 2026-04-22 | -23.44 | $0.12 | 59440 |
| 2026-04-21 | -35.35 | $0.12 | 85440 |
| 2026-04-20 | -31.25 | $0.12 | 750 |
| 2026-04-17 | 0.00 | $0.13 | 90000 |
| 2026-04-13 | -100.00 | $0.10 | 52000 |
| 2026-04-10 | -100.00 | $0.10 | 52000 |
| 2026-04-09 | -100.00 | $0.10 | 52000 |
| 2026-04-08 | -100.00 | $0.10 | 52000 |
| 2026-04-07 | -100.00 | $0.10 | 52000 |
| 2026-04-06 | -100.00 | $0.10 | 52000 |
| 2026-04-02 | -100.00 | $0.10 | 52000 |
| 2026-04-01 | -100.00 | $0.10 | 52000 |
| 2026-03-31 | -100.00 | $0.10 | 52000 |
| 2026-03-30 | -75.56 | $0.10 | 52000 |
| 2026-03-27 | -66.02 | $0.10 | 52000 |
| 2026-03-26 | -66.02 | $0.10 | 52000 |
| 2026-03-25 | -66.02 | $0.10 | 52000 |
| 2026-03-24 | -66.02 | $0.10 | 52000 |
| 2026-03-23 | -66.02 | $0.10 | 52000 |
| 2026-03-20 | -66.02 | $0.10 | 52000 |
| 2026-03-19 | -66.02 | $0.10 | 52000 |
| 2026-03-18 | -66.02 | $0.10 | 52000 |
| 2026-03-17 | -66.02 | $0.10 | 52000 |
| 2026-03-16 | -61.17 | $0.10 | — |
| 2026-03-13 | -61.17 | $0.10 | 52000 |
| 2026-03-12 | -61.17 | $0.10 | 52000 |
| 2026-03-11 | -60.58 | $0.10 | 52000 |
| 2026-03-10 | -60.58 | $0.10 | 52000 |
| 2026-03-09 | -60.58 | $0.10 | 52000 |
| 2026-03-06 | 0.00 | $0.11 | 52000 |
| 2026-03-05 | 0.00 | $0.11 | 52000 |
| 2026-03-04 | 0.00 | $0.11 | 52000 |
| 2026-03-03 | 0.00 | $0.11 | 52000 |
| 2026-03-02 | -66.67 | $0.10 | 52000 |
| 2026-02-27 | -98.97 | $0.10 | 52000 |
| 2026-02-26 | -98.97 | $0.10 | 52000 |
| 2026-02-25 | -98.97 | $0.10 | 52000 |
| 2026-02-24 | -98.97 | $0.10 | 52000 |
| 2026-02-23 | -98.97 | $0.10 | 52000 |
| 2026-02-20 | -96.90 | $0.10 | — |
| 2026-02-19 | -96.90 | $0.10 | — |
| 2026-02-18 | -96.90 | $0.10 | — |
| 2026-02-17 | -96.90 | $0.10 | — |
| 2026-02-13 | -63.04 | $0.10 | — |
| 2026-02-12 | -63.04 | $0.10 | 2000 |
| 2026-02-11 | -53.96 | $0.10 | — |
| 2026-02-10 | -53.96 | $0.10 | — |
| 2026-02-09 | -53.96 | $0.10 | — |
| 2026-02-06 | -53.96 | $0.10 | — |
| 2026-02-05 | -53.96 | $0.10 | 52000 |
| 2026-02-04 | -53.96 | $0.10 | 52000 |
| 2026-02-03 | -50.21 | $0.10 | 52000 |
| 2026-02-02 | -50.21 | $0.10 | 35000 |
| 2026-01-30 | 0.00 | $0.11 | — |
| 2026-01-29 | 0.00 | $0.11 | 52000 |
| 2026-01-28 | 0.00 | $0.11 | 52000 |
| 2026-01-27 | 0.00 | $0.11 | 52000 |
| 2026-01-26 | 0.00 | $0.11 | 52000 |
| 2026-01-23 | 0.00 | $0.11 | 52000 |
| 2026-01-22 | 0.00 | $0.11 | 52000 |
| 2026-01-21 | 0.00 | $0.11 | 52000 |
| 2026-01-20 | 0.00 | $0.10 | 52000 |
| 2026-01-16 | -25.38 | $0.09 | 52000 |
| 2026-01-15 | -25.38 | $0.09 | 52000 |
| 2026-01-14 | -25.38 | $0.09 | 72000 |
| 2026-01-13 | -23.08 | $0.10 | 4000 |
| 2026-01-12 | -8.46 | $0.10 | 1000 |
| 2026-01-09 | -8.46 | $0.10 | 1000 |
| 2026-01-08 | -8.46 | $0.10 | 1000 |
| 2026-01-07 | -8.46 | $0.10 | 4400 |
| 2026-01-06 | 0.00 | $0.09 | — |
| 2026-01-05 | 0.00 | $0.09 | 54400 |
| 2026-01-02 | 0.00 | $0.09 | 54400 |
| 2025-12-31 | -38.52 | $0.08 | 54400 |
| 2025-12-30 | -38.52 | $0.08 | 54400 |
| 2025-12-29 | -38.52 | $0.08 | 54400 |
| 2025-12-26 | -38.52 | $0.08 | 54400 |
| 2025-12-24 | -38.52 | $0.08 | — |
| 2025-12-23 | -38.52 | $0.08 | 54400 |
| 2025-12-22 | -38.52 | $0.08 | 54400 |
| 2025-12-19 | -38.52 | $0.08 | 54400 |
| 2025-12-18 | -38.52 | $0.08 | 139900 |
| 2025-12-17 | 0.00 | $0.08 | 3080 |
| 2025-12-16 | 0.00 | $0.08 | 3080 |
| 2025-12-15 | 0.00 | $0.08 | — |
| 2025-12-12 | 0.00 | $0.08 | — |
| 2025-12-11 | 0.00 | $0.08 | — |
| 2025-12-10 | 0.00 | $0.08 | — |
| 2025-12-09 | 0.00 | $0.08 | — |
| 2025-12-08 | 0.00 | $0.08 | 3080 |
| 2025-12-05 | 0.00 | $0.08 | 3080 |
| 2025-12-04 | 0.00 | $0.06 | 3080 |
| 2025-12-03 | -80.00 | $0.06 | 3080 |
| 2025-12-02 | -80.00 | $0.06 | 3080 |
| 2025-12-01 | -94.19 | $0.06 | 3080 |
| 2025-11-28 | -94.19 | $0.06 | 3080 |
| 2025-11-26 | -94.19 | $0.06 | 3080 |
| 2025-11-25 | -94.19 | $0.06 | — |
| 2025-11-24 | -94.19 | $0.06 | 3080 |
| 2025-11-21 | -94.19 | $0.06 | 3080 |
| 2025-11-20 | -94.19 | $0.06 | 3080 |
| 2025-11-19 | -94.19 | $0.06 | 3080 |
| 2025-11-18 | -95.67 | $0.06 | 3080 |
| 2025-11-17 | -95.67 | $0.06 | 3080 |
| 2025-11-14 | -95.67 | $0.06 | 15100 |
| 2025-11-13 | -100.00 | $0.06 | 3080 |
| 2025-11-12 | -100.00 | $0.06 | 3080 |
| 2025-11-11 | -100.00 | $0.06 | 3080 |
| 2025-11-10 | -100.00 | $0.06 | 3080 |
| 2025-11-07 | -100.00 | $0.06 | 3080 |
| 2025-11-06 | -100.00 | $0.06 | 3080 |
| 2025-11-05 | -100.00 | $0.06 | 10000 |
| 2025-11-04 | -100.00 | $0.06 | 10000 |
| 2025-11-03 | -66.93 | $0.08 | 60000 |
| 2025-10-31 | -67.55 | $0.08 | 60000 |
| 2025-10-30 | -67.55 | $0.08 | 60000 |
| 2025-10-29 | -67.55 | $0.08 | 60000 |
| 2025-10-28 | -48.63 | $0.08 | — |
| 2025-10-27 | -48.63 | $0.08 | — |
| 2025-10-24 | -48.63 | $0.08 | — |
| 2025-10-23 | -48.63 | $0.08 | 100 |
| 2025-10-22 | -28.53 | $0.08 | — |
| 2025-10-21 | -28.53 | $0.08 | 1250 |
| 2025-10-20 | -66.03 | $0.07 | — |
| 2025-10-17 | -66.03 | $0.07 | — |
| 2025-10-16 | -66.03 | $0.07 | — |
| 2025-10-15 | -66.03 | $0.07 | — |
| 2025-10-14 | -66.03 | $0.07 | — |
| 2025-10-13 | -63.42 | $0.07 | — |
| 2025-10-10 | -63.42 | $0.07 | — |
| 2025-10-09 | -63.44 | $0.07 | 6000 |
| 2025-10-08 | -69.14 | $0.07 | 200 |
| 2025-10-07 | -53.62 | $0.07 | 60000 |
| 2025-10-06 | 0.00 | $0.09 | — |
| 2025-10-03 | 0.00 | $0.09 | 15000 |
| 2025-10-02 | 0.00 | $0.07 | 28730 |
| 2025-10-01 | 0.00 | $0.06 | — |
| 2025-09-30 | 0.00 | $0.06 | — |
| 2025-09-29 | 0.00 | $0.06 | — |
| 2025-09-26 | 0.00 | $0.06 | — |
| 2025-09-25 | 0.00 | $0.06 | — |
| 2025-09-24 | 0.00 | $0.06 | — |
| 2025-09-23 | -4.62 | $0.06 | — |
| 2025-09-22 | -4.62 | $0.06 | 20000 |
| 2025-09-19 | -4.62 | $0.06 | — |
| 2025-09-18 | -4.62 | $0.06 | — |
| 2025-09-17 | -17.33 | $0.06 | 2100 |
| 2025-09-16 | -66.67 | $0.06 | — |
| 2025-09-15 | -66.67 | $0.06 | 20000 |
| 2025-09-12 | -66.67 | $0.06 | — |
| 2025-09-11 | -66.67 | $0.06 | — |
| 2025-09-10 | -66.67 | $0.06 | 2000 |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -100.00 | $0.06 | 20800 |
| 2025-08-29 | -100.00 | $0.06 | — |
| 2025-08-28 | -100.00 | $0.06 | — |
| 2025-08-27 | -100.00 | $0.06 | 1000 |
| 2025-08-26 | -89.83 | $0.06 | 28000 |
| 2025-08-25 | -100.00 | $0.06 | 10010 |
| 2025-08-22 | -100.00 | $0.06 | 39000 |
| 2025-08-21 | -100.00 | $0.06 | 39000 |
| 2025-08-20 | -100.00 | $0.06 | 13010 |
| 2025-08-19 | -76.19 | $0.07 | 20000 |
| 2025-08-18 | -76.19 | $0.07 | — |
| 2025-08-15 | -76.19 | $0.07 | — |
| 2025-08-14 | -82.35 | $0.07 | 20000 |
| 2025-08-13 | -94.12 | $0.07 | — |
| 2025-08-12 | -94.12 | $0.07 | — |
| 2025-08-11 | -94.12 | $0.07 | 49000 |
| 2025-08-08 | -100.00 | $0.07 | — |
| 2025-08-07 | -100.00 | $0.07 | 5000 |
| 2025-08-06 | -100.00 | $0.07 | — |
| 2025-08-05 | -100.00 | $0.07 | — |
| 2025-08-04 | -100.00 | $0.07 | — |
| 2025-08-01 | -98.46 | $0.07 | — |
| 2025-07-31 | -70.33 | $0.07 | — |
| 2025-07-30 | -61.24 | $0.07 | — |
| 2025-07-29 | -61.24 | $0.07 | 1954 |
| 2025-07-28 | -21.05 | $0.07 | 6000 |
| 2025-07-25 | -21.05 | $0.07 | — |
| 2025-07-24 | -21.05 | $0.07 | — |
| 2025-07-23 | -19.47 | $0.07 | — |
| 2025-07-22 | -19.47 | $0.07 | — |
| 2025-07-21 | -19.47 | $0.07 | 6000 |
| 2025-07-18 | 0.00 | $0.08 | 6000 |
| 2025-07-17 | 0.00 | $0.08 | 6000 |
| 2025-07-16 | 0.00 | $0.08 | 6000 |
| 2025-07-15 | 0.00 | $0.08 | 6000 |
| 2025-07-14 | 0.00 | $0.08 | 6000 |
| 2025-07-11 | 0.00 | $0.08 | 6000 |
| 2025-07-10 | 0.00 | $0.08 | 10000 |
| 2025-07-09 | -29.20 | $0.07 | 60000 |
| 2025-07-08 | 0.00 | $0.08 | 191200 |
| 2025-07-07 | -48.39 | $0.07 | 60000 |
| 2025-07-03 | -48.39 | $0.07 | 102000 |
| 2025-07-02 | -90.86 | $0.07 | 40000 |
| 2025-07-01 | -90.86 | $0.07 | — |
| 2025-06-30 | -90.86 | $0.07 | 99500 |
| 2025-06-27 | -23.12 | $0.07 | 500 |
| 2025-06-26 | -10.75 | $0.07 | 472334 |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | — |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | 0.00 | $0.07 | — |
| 2025-04-23 | 0.00 | $0.07 | 1000 |
| 2025-03-31 | -100.00 | $0.06 | 87000 |
| 2025-03-28 | -100.00 | $0.06 | 87000 |
| 2025-03-27 | -100.00 | $0.06 | — |
| 2025-03-26 | -100.00 | $0.06 | — |
| 2025-03-25 | -100.00 | $0.06 | 87000 |
| 2025-03-24 | -100.00 | $0.06 | 87000 |
| 2025-03-21 | -100.00 | $0.06 | 87000 |
| 2025-03-20 | -100.00 | $0.06 | — |
| 2025-03-19 | -100.00 | $0.06 | 87000 |
| 2025-03-18 | -100.00 | $0.06 | — |
| 2025-03-17 | -100.00 | $0.06 | 87000 |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | 87000 |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | — |
| 2025-03-10 | -100.00 | $0.06 | — |
| 2025-03-07 | -32.91 | $0.06 | 87000 |
| 2025-03-06 | -32.91 | $0.06 | 87000 |
| 2025-03-05 | -32.91 | $0.06 | 87000 |
| 2025-03-04 | -28.70 | $0.06 | 29000 |
| 2025-03-03 | -28.70 | $0.06 | — |
| 2025-02-28 | -28.70 | $0.06 | 29000 |
| 2025-02-27 | -8.90 | $0.07 | — |
| 2025-02-26 | -8.90 | $0.07 | 29000 |
| 2025-02-25 | -8.90 | $0.07 | — |
| 2025-02-24 | -8.90 | $0.07 | 29000 |
| 2025-02-21 | -8.90 | $0.07 | 100 |
| 2025-02-20 | -22.26 | $0.07 | — |
| 2025-02-19 | -22.26 | $0.07 | 29000 |
| 2025-02-18 | -11.13 | $0.07 | 44001 |
| 2025-02-14 | 0.00 | $0.08 | 10000 |
| 2025-02-13 | 0.00 | $0.08 | 64000 |
| 2025-02-12 | -19.39 | $0.07 | — |
| 2025-02-11 | -19.39 | $0.07 | 1300 |
| 2025-02-10 | -19.39 | $0.07 | 10000 |
| 2025-02-07 | 0.00 | $0.08 | 11065 |
| 2025-02-06 | 0.00 | $0.08 | 24300 |
| 2025-02-05 | -9.28 | $0.07 | 38000 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | 1000 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | 1000 |
| 2025-01-28 | 0.00 | $0.05 | 1000 |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | 10000 |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 1000 |
| 2025-01-21 | 0.00 | $0.05 | 1000 |
| 2025-01-17 | -68.33 | $0.05 | 1000 |
| 2025-01-16 | -68.33 | $0.05 | 1000 |
| 2025-01-15 | -68.33 | $0.05 | 1000 |
| 2025-01-14 | -68.33 | $0.05 | 1000 |
| 2025-01-13 | -77.42 | $0.05 | 1000 |
| 2025-01-10 | -77.42 | $0.05 | 1000 |
| 2025-01-08 | -77.42 | $0.05 | — |
| 2025-01-07 | -77.42 | $0.05 | 1000 |
| 2025-01-06 | -77.42 | $0.05 | — |
| 2025-01-03 | -77.42 | $0.05 | 1000 |
| 2025-01-02 | -77.42 | $0.05 | — |
| 2024-12-31 | -77.42 | $0.05 | — |
| 2024-12-30 | -77.42 | $0.05 | 1000 |
| 2024-12-27 | -77.42 | $0.05 | 1000 |
| 2024-12-26 | -99.35 | $0.05 | — |
| 2024-12-24 | -99.35 | $0.05 | 50000 |
| 2024-12-23 | -100.00 | $0.05 | 50000 |
| 2024-12-20 | -100.00 | $0.05 | 113000 |
| 2024-12-19 | -93.10 | $0.05 | 53000 |
| 2024-12-18 | -30.69 | $0.06 | 53000 |
| 2024-12-17 | -30.69 | $0.06 | — |
| 2024-12-16 | -30.69 | $0.06 | — |
| 2024-12-13 | -30.69 | $0.06 | 53000 |
| 2024-12-12 | 0.00 | $0.06 | 53000 |
| 2024-12-11 | 0.00 | $0.06 | 53000 |
| 2024-12-10 | 0.00 | $0.06 | 53000 |
| 2024-12-09 | 0.00 | $0.06 | 53355 |
| 2024-12-06 | 0.00 | $0.06 | — |
| 2024-12-05 | 0.00 | $0.06 | 1785 |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | 19999 |
| 2024-11-22 | 0.00 | $0.05 | 19999 |
| 2024-11-21 | 0.00 | $0.05 | — |
| 2024-11-20 | 0.00 | $0.05 | 19999 |
| 2024-11-19 | 0.00 | $0.05 | 19999 |
| 2024-11-18 | 0.00 | $0.05 | 24999 |
| 2024-11-15 | -47.22 | $0.05 | — |
| 2024-11-14 | -47.22 | $0.05 | — |
| 2024-11-13 | -47.22 | $0.05 | — |
| 2024-11-12 | -47.22 | $0.05 | — |
| 2024-11-11 | -47.22 | $0.05 | — |
| 2024-11-08 | -47.22 | $0.05 | — |
| 2024-11-07 | -47.22 | $0.05 | — |
| 2024-11-06 | -48.12 | $0.05 | — |
| 2024-11-05 | -48.12 | $0.05 | 37200 |
| 2024-11-04 | -59.64 | $0.05 | 37200 |
| 2024-11-01 | -79.24 | $0.04 | — |
| 2024-10-31 | -79.76 | $0.04 | — |
| 2024-10-30 | -79.76 | $0.04 | — |
| 2024-10-29 | -79.76 | $0.04 | — |
| 2024-10-28 | -79.76 | $0.04 | — |
| 2024-10-25 | -79.76 | $0.04 | 37200 |
| 2024-10-24 | -71.15 | $0.04 | 37200 |
| 2024-10-23 | -71.15 | $0.04 | 37200 |
| 2024-10-22 | -71.15 | $0.04 | 33200 |
| 2024-10-21 | -45.88 | $0.07 | — |
| 2024-10-18 | -45.88 | $0.07 | 59400 |
| 2024-10-17 | -81.16 | $0.06 | — |
| 2024-10-16 | -81.16 | $0.06 | 250000 |
| 2024-10-15 | -79.28 | $0.06 | 15000 |
| 2024-10-14 | -79.28 | $0.06 | — |
| 2024-10-11 | -79.28 | $0.06 | 95000 |
| 2024-10-10 | -91.06 | $0.05 | 331000 |
| 2024-10-09 | -93.42 | $0.05 | 400000 |
| 2024-10-08 | -57.72 | $0.06 | 130000 |
| 2024-10-07 | -68.38 | $0.06 | 715000 |
| 2024-10-04 | -89.52 | $0.05 | 265000 |
| 2024-10-03 | -100.00 | $0.06 | 50000 |
| 2024-10-02 | -96.92 | $0.06 | 115555 |
| 2024-10-01 | -69.84 | $0.06 | — |
| 2024-09-30 | -69.84 | $0.06 | 20000 |
| 2024-09-27 | -19.98 | $0.07 | 20000 |
| 2024-09-26 | -21.51 | $0.07 | 80000 |
| 2024-09-20 | 0.00 | $0.06 | — |
| 2024-09-19 | 0.00 | $0.06 | 24000 |
| 2024-09-18 | 0.00 | $0.06 | 24000 |
| 2024-09-17 | 0.00 | $0.06 | 24000 |
| 2024-09-16 | 0.00 | $0.06 | — |
| 2024-09-13 | 0.00 | $0.06 | — |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | — |
| 2024-09-10 | 0.00 | $0.06 | — |
| 2024-09-09 | 0.00 | $0.06 | — |
| 2024-09-06 | 0.00 | $0.06 | — |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | 24000 |
| 2024-09-03 | -46.24 | $0.06 | — |
| 2024-08-30 | -46.24 | $0.06 | 24000 |
| 2024-08-29 | -46.24 | $0.06 | 24000 |
| 2024-08-28 | -46.24 | $0.06 | — |
| 2024-08-27 | -46.24 | $0.06 | — |
| 2024-08-26 | -46.24 | $0.06 | 35000 |
| 2024-08-23 | -100.00 | $0.05 | — |
| 2024-08-22 | -100.00 | $0.05 | — |
| 2024-08-21 | -100.00 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | — |
| 2024-08-19 | -100.00 | $0.05 | — |
| 2024-08-16 | -100.00 | $0.05 | 21000 |
| 2024-08-15 | -100.00 | $0.05 | 21000 |
| 2024-08-14 | -100.00 | $0.05 | 21000 |
| 2024-08-13 | -100.00 | $0.05 | 21000 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 21000 |
| 2024-08-08 | -100.00 | $0.05 | 21000 |
| 2024-08-07 | -100.00 | $0.05 | 57200 |
| 2024-08-06 | -100.00 | $0.06 | 31500 |
| 2024-08-05 | -92.29 | $0.06 | 30000 |
| 2024-08-02 | -92.29 | $0.06 | 30000 |
| 2024-08-01 | -92.29 | $0.06 | 30000 |
| 2024-07-31 | -91.03 | $0.06 | 30000 |
| 2024-07-30 | -87.01 | $0.06 | 30000 |
| 2024-07-29 | -87.01 | $0.06 | 30000 |
| 2024-07-26 | -63.45 | $0.06 | — |
| 2024-07-25 | -63.45 | $0.06 | — |
| 2024-07-24 | -58.26 | $0.06 | — |
| 2024-07-23 | -58.26 | $0.06 | — |
| 2024-07-22 | -58.26 | $0.06 | — |
| 2024-07-19 | -58.26 | $0.06 | 30000 |
| 2024-07-18 | -58.26 | $0.06 | 30000 |
| 2024-07-16 | -57.96 | $0.06 | 110000 |
| 2024-07-11 | -39.45 | $0.07 | 30000 |
| 2024-07-05 | -41.18 | $0.07 | 62000 |
| 2024-06-21 | -22.66 | $0.08 | 295000 |
| 2024-06-14 | 0.00 | $0.07 | 20000 |
| 2024-06-13 | 0.00 | $0.07 | 20000 |
| 2024-06-07 | -19.00 | $0.06 | 340500 |
| 2024-06-06 | -18.00 | $0.06 | 85000 |
| 2024-06-05 | 0.00 | $0.06 | 124000 |
| 2024-06-03 | -10.26 | $0.06 | 67000 |
| 2024-05-31 | 0.00 | $0.06 | 243000 |
| 2024-05-30 | -3.25 | $0.05 | 25500 |
| 2024-05-23 | -13.64 | $0.04 | 14000 |
| 2024-05-22 | -1.52 | $0.04 | 24000 |
| 2024-05-21 | -1.52 | $0.04 | 30700 |
| 2024-04-11 | -57.58 | $0.04 | 5000 |
| 2024-03-25 | -37.88 | $0.04 | 850 |
| 2024-03-20 | -30.18 | $0.04 | 10000 |
| 2024-03-08 | 0.00 | $0.04 | 10000 |
| 2024-01-16 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | 0.00 | $0.04 | — |
| 2023-12-29 | 0.00 | $0.04 | — |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | 10000 |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | 250 |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | 29000 |
| 2023-11-20 | -31.98 | $0.03 | — |
| 2023-11-17 | -32.21 | $0.03 | — |
| 2023-11-16 | -35.93 | $0.03 | — |
| 2023-11-15 | -35.93 | $0.03 | — |
| 2023-11-14 | -35.93 | $0.03 | — |
| 2023-11-13 | -35.93 | $0.03 | — |
| 2023-11-10 | -35.93 | $0.03 | — |
| 2023-11-09 | -31.12 | $0.03 | — |
| 2023-11-08 | -64.09 | $0.03 | — |
| 2023-11-07 | -64.09 | $0.03 | — |
| 2023-11-06 | -64.09 | $0.03 | — |
| 2023-11-03 | -64.09 | $0.03 | — |
| 2023-11-02 | -64.11 | $0.03 | 25000 |
| 2023-11-01 | -54.09 | $0.04 | — |
| 2023-10-31 | -54.09 | $0.04 | — |
| 2023-10-30 | -54.09 | $0.04 | — |
| 2023-10-27 | -54.09 | $0.04 | — |
| 2023-10-26 | -54.09 | $0.04 | — |
| 2023-10-25 | -54.09 | $0.04 | 7500 |
| 2023-10-24 | -53.70 | $0.04 | 10000 |
| 2023-10-23 | -53.31 | $0.04 | 10000 |
| 2023-10-20 | -51.36 | $0.04 | — |
| 2023-10-19 | -51.36 | $0.04 | — |
| 2023-10-18 | -51.36 | $0.04 | — |
| 2023-10-17 | -51.36 | $0.04 | — |
| 2023-10-16 | -51.36 | $0.04 | — |
| 2023-10-13 | -51.36 | $0.04 | 27583 |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | -62.34 | $0.05 | — |
| 2023-10-09 | -80.79 | $0.05 | — |
| 2023-10-06 | -35.26 | $0.05 | — |
| 2023-10-05 | -35.26 | $0.05 | — |
| 2023-10-04 | -35.26 | $0.05 | — |
| 2023-10-03 | -35.26 | $0.05 | — |
| 2023-10-02 | -35.26 | $0.05 | — |
| 2023-09-29 | -35.26 | $0.05 | — |
| 2023-09-28 | -35.26 | $0.05 | — |
| 2023-09-27 | -35.26 | $0.05 | — |
| 2023-09-26 | -35.26 | $0.05 | 100 |
| 2023-09-25 | -43.64 | $0.05 | — |
| 2023-09-22 | -43.64 | $0.05 | — |
| 2023-09-21 | -43.64 | $0.05 | — |
| 2023-09-20 | -43.64 | $0.05 | 36519 |
| 2023-09-19 | -35.84 | $0.05 | — |
| 2023-09-18 | -35.84 | $0.05 | — |
| 2023-09-15 | -35.84 | $0.05 | — |
| 2023-09-14 | -35.84 | $0.05 | 18000 |
| 2023-09-13 | -21.39 | $0.06 | 36519 |
| 2023-09-12 | 0.00 | $0.06 | 500 |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | 10250 |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -81.99 | $0.04 | — |
| 2023-08-15 | -81.99 | $0.04 | — |
| 2023-08-14 | -81.99 | $0.04 | 28360 |
| 2023-08-11 | -50.31 | $0.05 | — |
| 2023-08-10 | -50.31 | $0.05 | — |
| 2023-08-09 | -50.31 | $0.05 | — |
| 2023-08-08 | -50.31 | $0.05 | — |
| 2023-08-07 | -50.31 | $0.05 | — |
| 2023-08-02 | -50.31 | $0.05 | 21000 |
| 2023-08-01 | -73.33 | $0.05 | — |
| 2023-07-31 | -73.33 | $0.05 | — |
| 2023-07-28 | -73.33 | $0.05 | 22407 |
| 2023-07-27 | -46.33 | $0.06 | — |
| 2023-07-26 | -46.33 | $0.06 | — |
| 2023-07-25 | -46.33 | $0.06 | 650 |
| 2023-07-24 | -71.12 | $0.05 | — |
| 2023-07-21 | -71.12 | $0.05 | — |
| 2023-07-20 | -71.12 | $0.05 | — |
| 2023-07-19 | -71.12 | $0.05 | 6000 |
| 2023-07-18 | -93.17 | $0.04 | — |
| 2023-07-17 | -93.17 | $0.04 | — |
| 2023-07-14 | -93.17 | $0.04 | — |
| 2023-07-13 | -93.17 | $0.04 | 69967 |
| 2023-07-12 | -93.17 | $0.04 | 300 |
| 2023-07-11 | -62.11 | $0.05 | — |
| 2023-07-10 | -62.11 | $0.05 | — |
| 2023-07-07 | -62.11 | $0.05 | 3870 |
| 2023-07-06 | -81.99 | $0.05 | — |
| 2023-07-05 | -73.22 | $0.05 | 9870 |
| 2023-07-03 | -43.22 | $0.07 | — |
| 2023-06-30 | -43.22 | $0.07 | — |
| 2023-06-29 | -43.22 | $0.07 | 27350 |
| 2023-06-28 | -83.56 | $0.04 | — |
| 2023-06-27 | -83.56 | $0.04 | 5000 |
| 2023-06-26 | -89.30 | $0.04 | — |
| 2023-06-23 | -89.30 | $0.04 | — |
| 2023-06-22 | -89.30 | $0.04 | — |
| 2023-06-21 | -89.30 | $0.04 | — |
| 2023-06-20 | -89.30 | $0.04 | — |
| 2023-06-16 | -89.30 | $0.04 | 450 |
| 2023-06-15 | -43.72 | $0.07 | — |
| 2023-06-14 | -43.72 | $0.07 | — |
| 2023-06-13 | -43.72 | $0.07 | — |
| 2023-06-12 | -43.72 | $0.07 | — |
| 2023-06-09 | -43.72 | $0.07 | — |
| 2023-05-24 | -43.72 | $0.07 | 10000 |
| 2023-05-23 | 0.00 | $0.10 | 100 |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | 10000 |
| 2023-05-11 | -100.00 | $0.04 | — |
| 2023-05-10 | -100.00 | $0.04 | — |
| 2023-05-09 | -100.00 | $0.04 | — |
| 2023-05-08 | -100.00 | $0.04 | — |
| 2023-05-05 | -100.00 | $0.04 | — |
| 2023-05-04 | -100.00 | $0.04 | — |
| 2023-05-03 | -100.00 | $0.04 | — |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | 7000 |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | 1900 |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | 6000 |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | 833 |
| 2023-03-22 | -94.46 | $0.05 | — |
| 2023-03-21 | -94.46 | $0.05 | — |
| 2023-03-20 | -94.46 | $0.05 | — |
| 2023-03-17 | -94.67 | $0.05 | — |
| 2023-03-16 | -94.67 | $0.05 | — |
| 2023-03-15 | -96.45 | $0.05 | — |
| 2023-03-14 | -96.45 | $0.05 | — |
| 2023-03-13 | -96.45 | $0.05 | 4700 |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | 2000 |
| 2023-03-03 | -66.49 | $0.07 | — |
| 2023-03-02 | -66.49 | $0.07 | — |
| 2023-03-01 | -66.49 | $0.07 | — |
| 2023-02-28 | -66.49 | $0.07 | — |
| 2023-02-27 | -66.49 | $0.07 | 1000 |
| 2023-02-24 | -75.68 | $0.06 | — |
| 2023-02-23 | -75.68 | $0.06 | — |
| 2023-02-22 | -75.68 | $0.06 | — |
| 2023-02-21 | -75.68 | $0.06 | 200 |
| 2023-02-17 | -64.86 | $0.07 | — |
| 2023-02-16 | -64.86 | $0.07 | 29000 |
| 2023-02-15 | -43.24 | $0.08 | — |
| 2023-02-14 | -77.00 | $0.08 | — |
| 2023-02-13 | -77.02 | $0.08 | — |
| 2023-02-10 | -68.28 | $0.08 | 110000 |
| 2023-02-09 | -52.76 | $0.09 | 100 |
| 2023-02-08 | -52.76 | $0.09 | 10000 |
| 2023-02-07 | -88.65 | $0.06 | — |
| 2023-02-06 | -88.65 | $0.06 | 1330 |
| 2023-02-03 | -64.50 | $0.08 | 500 |
| 2023-02-02 | -64.50 | $0.08 | — |
| 2023-02-01 | -64.50 | $0.08 | — |
| 2023-01-31 | -64.50 | $0.08 | — |
| 2023-01-30 | -64.50 | $0.08 | — |
| 2023-01-27 | -64.50 | $0.08 | — |
| 2023-01-26 | -64.50 | $0.08 | 43775 |
| 2023-01-25 | -87.20 | $0.06 | — |
| 2023-01-24 | -87.20 | $0.06 | — |
| 2023-01-23 | -87.20 | $0.06 | — |
| 2023-01-20 | -87.20 | $0.06 | — |
| 2023-01-19 | -87.20 | $0.06 | 10200 |
| 2023-01-18 | -0.10 | $0.15 | — |
| 2023-01-17 | -0.10 | $0.15 | 200 |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | 10000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.95
2026-07-15
Close Price
$0.09
Vol: 10500
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
44.34
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.95 | $0.09 | 10500 |
| 2026-07-14 | 13.52 | $0.09 | 32703 |
| 2026-07-13 | 14.19 | $0.10 | — |
| 2026-07-10 | 14.40 | $0.10 | 5000 |
| 2026-07-09 | 14.61 | $0.11 | 35000 |
| 2026-07-08 | 14.84 | $0.09 | 40000 |
| 2026-07-07 | 15.37 | $0.11 | 50550 |
| 2026-07-06 | 16.09 | $0.09 | 10550 |
| 2026-07-02 | 16.59 | $0.12 | 5000 |
| 2026-07-01 | 16.83 | $0.12 | 5000 |
| 2026-06-30 | 17.09 | $0.09 | 6000 |
| 2026-06-29 | 17.84 | $0.10 | 10000 |
| 2026-06-26 | 18.37 | $0.09 | 6000 |
| 2026-06-25 | 19.10 | $0.09 | 22650 |
| 2026-06-24 | 19.88 | $0.09 | 10000 |
| 2026-06-23 | 19.94 | $0.09 | 10000 |
| 2026-06-22 | 20.01 | $0.09 | 33000 |
| 2026-06-18 | 20.25 | $0.12 | 35004 |
| 2026-06-17 | 20.37 | $0.13 | 15500 |
| 2026-06-16 | 20.51 | $0.10 | 20000 |
| 2026-06-15 | 19.57 | $0.14 | 17000 |
| 2026-06-12 | 19.57 | $0.14 | 110000 |
| 2026-06-11 | 19.58 | $0.11 | 125000 |
| 2026-06-10 | 19.03 | $0.11 | 5000 |
| 2026-06-09 | 19.18 | $0.12 | 23352 |
| 2026-06-08 | 19.33 | $0.11 | — |
| 2026-06-05 | 19.99 | $0.11 | 11884 |
| 2026-06-04 | 20.69 | $0.12 | 5000 |
| 2026-06-03 | 21.77 | $0.13 | 15000 |
| 2026-06-02 | 22.91 | $0.11 | 71500 |
| 2026-06-01 | 23.88 | $0.12 | 106000 |
| 2026-05-29 | 24.66 | $0.12 | 146500 |
| 2026-05-28 | 25.83 | $0.12 | 146500 |
| 2026-05-27 | 27.07 | $0.12 | 146500 |
| 2026-05-26 | 28.22 | $0.13 | 40000 |
| 2026-05-22 | 28.81 | $0.13 | 146500 |
| 2026-05-21 | 29.38 | $0.13 | 146500 |
| 2026-05-20 | 29.99 | $0.14 | 146500 |
| 2026-05-19 | 30.63 | $0.12 | 146500 |
| 2026-05-18 | 31.76 | $0.13 | 146500 |
| 2026-05-15 | 32.44 | $0.13 | 146500 |
| 2026-05-14 | 33.16 | $0.13 | 10000 |
| 2026-05-13 | 33.92 | $0.14 | 13000 |
| 2026-05-12 | 33.95 | $0.13 | 21619 |
| 2026-05-11 | 34.02 | $0.14 | 54313 |
| 2026-05-08 | 33.49 | $0.14 | 34387 |
| 2026-05-07 | 33.08 | $0.14 | 58619 |
| 2026-05-06 | 32.65 | $0.13 | 58500 |
| 2026-05-05 | 32.18 | $0.12 | 34000 |
| 2026-05-04 | 31.81 | $0.13 | 30000 |
| 2026-05-01 | 31.25 | $0.13 | 30000 |
| 2026-04-30 | 30.86 | $0.14 | 8500 |
| 2026-04-29 | 29.85 | $0.14 | 44500 |
| 2026-04-28 | 28.79 | $0.14 | 246870 |
| 2026-04-27 | 26.57 | $0.16 | 149800 |
| 2026-04-24 | 23.97 | $0.13 | 59440 |
| 2026-04-23 | 23.35 | $0.12 | 59440 |
| 2026-04-22 | 23.39 | $0.12 | 59440 |
| 2026-04-21 | 22.72 | $0.12 | 85440 |
| 2026-04-20 | 22.07 | $0.12 | 750 |
| 2026-04-17 | 19.96 | $0.13 | 90000 |
| 2026-04-16 | 16.69 | $0.10 | 52000 |
| 2026-04-15 | 16.92 | $0.10 | 52000 |
| 2026-04-14 | 17.16 | $0.10 | 52000 |
| 2026-04-13 | 17.42 | $0.10 | 52000 |
| 2026-04-10 | 17.69 | $0.10 | 52000 |
| 2026-04-09 | 17.98 | $0.10 | 52000 |
| 2026-04-08 | 18.28 | $0.10 | 52000 |
| 2026-04-07 | 18.59 | $0.10 | 52000 |
| 2026-04-06 | 18.92 | $0.10 | 52000 |
| 2026-04-02 | 19.27 | $0.10 | 52000 |
| 2026-04-01 | 19.64 | $0.10 | 52000 |
| 2026-03-31 | 20.03 | $0.10 | 52000 |
| 2026-03-30 | 20.44 | $0.10 | 52000 |
| 2026-03-27 | 20.87 | $0.10 | 52000 |
| 2026-03-26 | 21.32 | $0.10 | 52000 |
| 2026-03-25 | 21.80 | $0.10 | 52000 |
| 2026-03-24 | 22.30 | $0.10 | 52000 |
| 2026-03-23 | 22.83 | $0.10 | 52000 |
| 2026-03-20 | 23.38 | $0.10 | 52000 |
| 2026-03-19 | 23.97 | $0.10 | 52000 |
| 2026-03-18 | 24.58 | $0.10 | 52000 |
| 2026-03-17 | 25.23 | $0.10 | 52000 |
| 2026-03-16 | 25.91 | $0.10 | — |
| 2026-03-13 | 26.48 | $0.10 | 52000 |
| 2026-03-12 | 27.08 | $0.10 | 52000 |
| 2026-03-11 | 27.71 | $0.10 | 52000 |
| 2026-03-10 | 28.37 | $0.10 | 52000 |
| 2026-03-09 | 29.07 | $0.10 | 52000 |
| 2026-03-06 | 29.80 | $0.11 | 52000 |
| 2026-03-05 | 28.73 | $0.11 | 52000 |
| 2026-03-04 | 27.59 | $0.11 | 52000 |
| 2026-03-03 | 26.40 | $0.11 | 52000 |
| 2026-03-02 | 25.14 | $0.10 | 52000 |
| 2026-02-27 | 25.62 | $0.10 | 52000 |
| 2026-02-26 | 26.11 | $0.10 | 52000 |
| 2026-02-25 | 26.64 | $0.10 | 52000 |
| 2026-02-24 | 27.19 | $0.10 | 52000 |
| 2026-02-23 | 27.77 | $0.10 | 52000 |
| 2026-02-20 | 28.38 | $0.10 | — |
| 2026-02-19 | 28.96 | $0.10 | — |
| 2026-02-18 | 29.57 | $0.10 | — |
| 2026-02-17 | 30.21 | $0.10 | — |
| 2026-02-13 | 30.89 | $0.10 | — |
| 2026-02-12 | 31.61 | $0.10 | 2000 |
| 2026-02-11 | 32.36 | $0.10 | — |
| 2026-02-10 | 33.20 | $0.10 | — |
| 2026-02-09 | 34.08 | $0.10 | — |
| 2026-02-06 | 35.01 | $0.10 | — |
| 2026-02-05 | 35.99 | $0.10 | 52000 |
| 2026-02-04 | 37.02 | $0.10 | 52000 |
| 2026-02-03 | 38.11 | $0.10 | 52000 |
| 2026-02-02 | 39.25 | $0.10 | 35000 |
| 2026-01-30 | 40.45 | $0.11 | — |
| 2026-01-29 | 39.82 | $0.11 | 52000 |
| 2026-01-28 | 39.17 | $0.11 | 52000 |
| 2026-01-27 | 38.47 | $0.11 | 52000 |
| 2026-01-26 | 37.74 | $0.11 | 52000 |
| 2026-01-23 | 36.97 | $0.11 | 52000 |
| 2026-01-22 | 36.17 | $0.11 | 52000 |
| 2026-01-21 | 35.31 | $0.11 | 52000 |
| 2026-01-20 | 34.42 | $0.10 | 52000 |
| 2026-01-16 | 33.77 | $0.09 | 52000 |
| 2026-01-15 | 33.89 | $0.09 | 52000 |
| 2026-01-14 | 34.01 | $0.09 | 72000 |
| 2026-01-13 | 34.14 | $0.10 | 4000 |
| 2026-01-12 | 33.59 | $0.10 | 1000 |
| 2026-01-09 | 32.18 | $0.10 | 1000 |
| 2026-01-08 | 30.70 | $0.10 | 1000 |
| 2026-01-07 | 29.14 | $0.10 | 4400 |
| 2026-01-06 | 27.50 | $0.09 | — |
| 2026-01-05 | 26.49 | $0.09 | 54400 |
| 2026-01-02 | 25.42 | $0.09 | 54400 |
| 2025-12-31 | 24.31 | $0.08 | 54400 |
| 2025-12-30 | 25.04 | $0.08 | 54400 |
| 2025-12-29 | 25.81 | $0.08 | 54400 |
| 2025-12-26 | 26.62 | $0.08 | 54400 |
| 2025-12-24 | 27.47 | $0.08 | — |
| 2025-12-23 | 28.36 | $0.08 | 54400 |
| 2025-12-22 | 29.31 | $0.08 | 54400 |
| 2025-12-19 | 30.30 | $0.08 | 54400 |
| 2025-12-18 | 31.35 | $0.08 | 139900 |
| 2025-12-17 | 32.45 | $0.08 | 3080 |
| 2025-12-16 | 31.48 | $0.08 | 3080 |
| 2025-12-15 | 30.45 | $0.08 | — |
| 2025-12-12 | 29.38 | $0.08 | — |
| 2025-12-11 | 28.24 | $0.08 | — |
| 2025-12-10 | 27.05 | $0.08 | — |
| 2025-12-09 | 25.79 | $0.08 | — |
| 2025-12-08 | 24.47 | $0.08 | 3080 |
| 2025-12-05 | 23.08 | $0.08 | 3080 |
| 2025-12-04 | 21.61 | $0.06 | 3080 |
| 2025-12-03 | 21.56 | $0.06 | 3080 |
| 2025-12-02 | 21.50 | $0.06 | 3080 |
| 2025-12-01 | 21.44 | $0.06 | 3080 |
| 2025-11-28 | 21.38 | $0.06 | 3080 |
| 2025-11-26 | 21.31 | $0.06 | 3080 |
| 2025-11-25 | 21.24 | $0.06 | — |
| 2025-11-24 | 21.16 | $0.06 | 3080 |
| 2025-11-21 | 21.09 | $0.06 | 3080 |
| 2025-11-20 | 21.00 | $0.06 | 3080 |
| 2025-11-19 | 20.92 | $0.06 | 3080 |
| 2025-11-18 | 20.82 | $0.06 | 3080 |
| 2025-11-17 | 20.73 | $0.06 | 3080 |
| 2025-11-14 | 20.63 | $0.06 | 15100 |
| 2025-11-13 | 20.52 | $0.06 | 3080 |
| 2025-11-12 | 20.21 | $0.06 | 3080 |
| 2025-11-11 | 19.88 | $0.06 | 3080 |
| 2025-11-10 | 19.53 | $0.06 | 3080 |
| 2025-11-07 | 19.17 | $0.06 | 3080 |
| 2025-11-06 | 18.79 | $0.06 | 3080 |
| 2025-11-05 | 18.39 | $0.06 | 10000 |
| 2025-11-04 | 18.46 | $0.06 | 10000 |
| 2025-11-03 | 18.53 | $0.08 | 60000 |
| 2025-10-31 | 18.69 | $0.08 | 60000 |
| 2025-10-30 | 18.85 | $0.08 | 60000 |
| 2025-10-29 | 19.03 | $0.08 | 60000 |
| 2025-10-28 | 19.21 | $0.08 | — |
| 2025-10-27 | 19.40 | $0.08 | — |
| 2025-10-24 | 19.60 | $0.08 | — |
| 2025-10-23 | 19.82 | $0.08 | 100 |
| 2025-10-22 | 20.04 | $0.08 | — |
| 2025-10-21 | 19.40 | $0.08 | 1250 |
| 2025-10-20 | 18.73 | $0.07 | — |
| 2025-10-17 | 19.17 | $0.07 | — |
| 2025-10-16 | 19.62 | $0.07 | — |
| 2025-10-15 | 20.10 | $0.07 | — |
| 2025-10-14 | 20.60 | $0.07 | — |
| 2025-10-13 | 21.13 | $0.07 | — |
| 2025-10-10 | 21.69 | $0.07 | — |
| 2025-10-09 | 22.27 | $0.07 | 6000 |
| 2025-10-08 | 22.89 | $0.07 | 200 |
| 2025-10-07 | 23.71 | $0.07 | 60000 |
| 2025-10-06 | 24.01 | $0.09 | — |
| 2025-10-03 | 21.37 | $0.09 | 15000 |
| 2025-10-02 | 18.60 | $0.07 | 28730 |
| 2025-10-01 | 16.72 | $0.06 | — |
| 2025-09-30 | 17.37 | $0.06 | — |
| 2025-09-29 | 18.05 | $0.06 | — |
| 2025-09-26 | 18.77 | $0.06 | — |
| 2025-09-25 | 19.53 | $0.06 | — |
| 2025-09-24 | 20.33 | $0.06 | — |
| 2025-09-23 | 21.17 | $0.06 | — |
| 2025-09-22 | 22.05 | $0.06 | 20000 |
| 2025-09-19 | 22.98 | $0.06 | — |
| 2025-09-18 | 23.96 | $0.06 | — |
| 2025-09-17 | 24.99 | $0.06 | 2100 |
| 2025-09-16 | 26.08 | $0.06 | — |
| 2025-09-15 | 26.82 | $0.06 | 20000 |
| 2025-09-12 | 27.59 | $0.06 | — |
| 2025-09-11 | 28.41 | $0.06 | — |
| 2025-09-10 | 29.27 | $0.06 | 2000 |
| 2025-09-09 | 30.18 | $0.06 | — |
| 2025-09-08 | 29.30 | $0.06 | — |
| 2025-09-05 | 28.37 | $0.06 | — |
| 2025-09-04 | 27.39 | $0.06 | — |
| 2025-09-03 | 26.37 | $0.06 | — |
| 2025-09-02 | 25.28 | $0.06 | 20800 |
| 2025-08-29 | 24.15 | $0.06 | — |
| 2025-08-28 | 23.39 | $0.06 | — |
| 2025-08-27 | 22.60 | $0.06 | 1000 |
| 2025-08-26 | 21.76 | $0.06 | 28000 |
| 2025-08-25 | 21.20 | $0.06 | 10010 |
| 2025-08-22 | 19.59 | $0.06 | 39000 |
| 2025-08-21 | 17.90 | $0.06 | 39000 |
| 2025-08-20 | 16.11 | $0.06 | 13010 |
| 2025-08-19 | 14.77 | $0.07 | 20000 |
| 2025-08-18 | 15.41 | $0.07 | — |
| 2025-08-15 | 16.09 | $0.07 | — |
| 2025-08-14 | 16.81 | $0.07 | 20000 |
| 2025-08-13 | 17.57 | $0.07 | — |
| 2025-08-12 | 17.93 | $0.07 | — |
| 2025-08-11 | 18.32 | $0.07 | 49000 |
| 2025-08-08 | 18.73 | $0.07 | — |
| 2025-08-07 | 18.96 | $0.07 | 5000 |
| 2025-08-06 | 19.20 | $0.07 | — |
| 2025-08-05 | 20.14 | $0.07 | — |
| 2025-08-04 | 21.12 | $0.07 | — |
| 2025-08-01 | 22.17 | $0.07 | — |
| 2025-07-31 | 23.26 | $0.07 | — |
| 2025-07-30 | 24.42 | $0.07 | — |
| 2025-07-29 | 25.63 | $0.07 | 1954 |
| 2025-07-28 | 26.91 | $0.07 | 6000 |
| 2025-07-25 | 26.98 | $0.07 | — |
| 2025-07-24 | 27.06 | $0.07 | — |
| 2025-07-23 | 27.15 | $0.07 | — |
| 2025-07-22 | 27.23 | $0.07 | — |
| 2025-07-21 | 27.33 | $0.07 | 6000 |
| 2025-07-18 | 27.42 | $0.08 | 6000 |
| 2025-07-17 | 26.75 | $0.08 | 6000 |
| 2025-07-16 | 26.05 | $0.08 | 6000 |
| 2025-07-15 | 25.30 | $0.08 | 6000 |
| 2025-07-14 | 24.52 | $0.08 | 6000 |
| 2025-07-11 | 23.70 | $0.08 | 6000 |
| 2025-07-10 | 22.83 | $0.08 | 10000 |
| 2025-07-09 | 21.92 | $0.07 | 60000 |
| 2025-07-08 | 21.40 | $0.08 | 191200 |
| 2025-07-07 | 19.79 | $0.07 | 60000 |
| 2025-07-03 | 19.11 | $0.07 | 102000 |
| 2025-07-02 | 18.39 | $0.07 | 40000 |
| 2025-07-01 | 18.64 | $0.07 | — |
| 2025-06-30 | 18.90 | $0.07 | 99500 |
| 2025-06-27 | 19.17 | $0.07 | 500 |
| 2025-06-26 | 15.70 | $0.07 | 472334 |
| 2025-06-25 | 12.05 | $0.07 | — |
| 2025-06-24 | 12.19 | $0.07 | — |
| 2025-06-23 | 12.33 | $0.07 | — |
| 2025-06-20 | 12.48 | $0.07 | — |
| 2025-06-18 | 12.64 | $0.07 | — |
| 2025-06-17 | 12.81 | $0.07 | — |
| 2025-06-16 | 12.98 | $0.07 | — |
| 2025-06-13 | 13.17 | $0.07 | — |
| 2025-06-12 | 13.36 | $0.07 | — |
| 2025-06-11 | 13.57 | $0.07 | — |
| 2025-06-10 | 13.78 | $0.07 | — |
| 2025-06-09 | 14.01 | $0.07 | — |
| 2025-06-06 | 14.25 | $0.07 | — |
| 2025-06-05 | 14.50 | $0.07 | — |
| 2025-06-04 | 14.76 | $0.07 | — |
| 2025-06-03 | 15.04 | $0.07 | — |
| 2025-06-02 | 15.33 | $0.07 | — |
| 2025-05-30 | 15.64 | $0.07 | — |
| 2025-05-29 | 15.97 | $0.07 | — |
| 2025-05-28 | 16.31 | $0.07 | — |
| 2025-05-27 | 16.67 | $0.07 | 87000 |
| 2025-05-23 | 17.05 | $0.07 | — |
| 2025-05-22 | 17.45 | $0.07 | — |
| 2025-05-21 | 17.87 | $0.07 | — |
| 2025-05-20 | 18.31 | $0.07 | — |
| 2025-05-19 | 18.77 | $0.07 | — |
| 2025-05-16 | 19.26 | $0.07 | — |
| 2025-05-15 | 19.78 | $0.07 | — |
| 2025-05-14 | 20.32 | $0.07 | — |
| 2025-05-13 | 20.89 | $0.07 | — |
| 2025-05-12 | 21.49 | $0.07 | — |
| 2025-05-09 | 22.13 | $0.07 | — |
| 2025-05-08 | 22.79 | $0.07 | — |
| 2025-05-07 | 23.49 | $0.07 | — |
| 2025-05-06 | 24.23 | $0.07 | — |
| 2025-05-05 | 25.01 | $0.07 | — |
| 2025-05-02 | 25.83 | $0.07 | — |
| 2025-05-01 | 26.69 | $0.07 | — |
| 2025-04-30 | 27.59 | $0.07 | — |
| 2025-04-29 | 28.55 | $0.07 | — |
| 2025-04-28 | 29.55 | $0.07 | — |
| 2025-04-25 | 30.61 | $0.07 | — |
| 2025-04-24 | 31.72 | $0.07 | — |
| 2025-04-23 | 32.89 | $0.07 | 1000 |
| 2025-04-22 | 34.12 | $0.06 | — |
| 2025-04-21 | 34.02 | $0.06 | — |
| 2025-04-17 | 33.91 | $0.06 | — |
| 2025-04-16 | 33.80 | $0.06 | — |
| 2025-04-15 | 33.68 | $0.06 | — |
| 2025-04-14 | 33.55 | $0.06 | — |
| 2025-04-11 | 33.42 | $0.06 | — |
| 2025-04-10 | 33.28 | $0.06 | — |
| 2025-04-09 | 33.13 | $0.06 | — |
| 2025-04-08 | 32.98 | $0.06 | 87000 |
| 2025-04-07 | 32.82 | $0.06 | 87000 |
| 2025-04-04 | 32.65 | $0.06 | 87000 |
| 2025-04-03 | 32.47 | $0.06 | — |
| 2025-04-02 | 32.28 | $0.06 | 87000 |
| 2025-04-01 | 32.08 | $0.06 | — |
| 2025-03-31 | 31.87 | $0.06 | 87000 |
| 2025-03-28 | 31.65 | $0.06 | 87000 |
| 2025-03-27 | 31.41 | $0.06 | — |
| 2025-03-26 | 31.17 | $0.06 | — |
| 2025-03-25 | 30.91 | $0.06 | 87000 |
| 2025-03-24 | 30.64 | $0.06 | 87000 |
| 2025-03-21 | 30.35 | $0.06 | 87000 |
| 2025-03-20 | 30.05 | $0.06 | — |
| 2025-03-19 | 29.73 | $0.06 | 87000 |
| 2025-03-18 | 29.40 | $0.06 | — |
| 2025-03-17 | 29.05 | $0.06 | 87000 |
| 2025-03-14 | 28.68 | $0.06 | — |
| 2025-03-13 | 28.29 | $0.06 | 87000 |
| 2025-03-12 | 27.88 | $0.06 | — |
| 2025-03-11 | 27.45 | $0.06 | — |
| 2025-03-10 | 27.00 | $0.06 | — |
| 2025-03-07 | 26.52 | $0.06 | 87000 |
| 2025-03-06 | 26.02 | $0.06 | 87000 |
| 2025-03-05 | 25.49 | $0.06 | 87000 |
| 2025-03-04 | 24.93 | $0.06 | 29000 |
| 2025-03-03 | 24.49 | $0.06 | — |
| 2025-02-28 | 24.01 | $0.06 | 29000 |
| 2025-02-27 | 23.52 | $0.07 | — |
| 2025-02-26 | 23.69 | $0.07 | 29000 |
| 2025-02-25 | 23.87 | $0.07 | — |
| 2025-02-24 | 24.07 | $0.07 | 29000 |
| 2025-02-21 | 24.27 | $0.07 | 100 |
| 2025-02-20 | 24.48 | $0.07 | — |
| 2025-02-19 | 23.97 | $0.07 | 29000 |
| 2025-02-18 | 23.44 | $0.07 | 44001 |
| 2025-02-14 | 23.21 | $0.08 | 10000 |
| 2025-02-13 | 23.34 | $0.08 | 64000 |
| 2025-02-12 | 23.48 | $0.07 | — |
| 2025-02-11 | 22.40 | $0.07 | 1300 |
| 2025-02-10 | 21.27 | $0.07 | 10000 |
| 2025-02-07 | 20.08 | $0.08 | 11065 |
| 2025-02-06 | 18.82 | $0.08 | 24300 |
| 2025-02-05 | 18.62 | $0.07 | 38000 |
| 2025-02-04 | 15.93 | $0.07 | — |
| 2025-02-03 | 13.28 | $0.07 | — |
| 2025-01-31 | 10.48 | $0.07 | 1000 |
| 2025-01-30 | 7.54 | $0.05 | — |
| 2025-01-29 | 7.88 | $0.05 | 1000 |
| 2025-01-28 | 8.24 | $0.05 | 1000 |
| 2025-01-27 | 8.63 | $0.05 | — |
| 2025-01-24 | 9.03 | $0.05 | 10000 |
| 2025-01-23 | 9.45 | $0.05 | — |
| 2025-01-22 | 9.82 | $0.05 | 1000 |
| 2025-01-21 | 10.20 | $0.05 | 1000 |
| 2025-01-17 | 10.61 | $0.05 | 1000 |
| 2025-01-16 | 11.03 | $0.05 | 1000 |
| 2025-01-15 | 11.48 | $0.05 | 1000 |
| 2025-01-14 | 11.95 | $0.05 | 1000 |
| 2025-01-13 | 12.45 | $0.05 | 1000 |
| 2025-01-10 | 12.97 | $0.05 | 1000 |
| 2025-01-08 | 13.52 | $0.05 | — |
| 2025-01-07 | 14.10 | $0.05 | 1000 |
| 2025-01-06 | 14.71 | $0.05 | — |
| 2025-01-03 | 15.35 | $0.05 | 1000 |
| 2025-01-02 | 16.02 | $0.05 | — |
| 2024-12-31 | 16.74 | $0.05 | — |
| 2024-12-30 | 17.48 | $0.05 | 1000 |
| 2024-12-27 | 18.27 | $0.05 | 1000 |
| 2024-12-26 | 19.10 | $0.05 | — |
| 2024-12-24 | 19.31 | $0.05 | 50000 |
| 2024-12-23 | 19.54 | $0.05 | 50000 |
| 2024-12-20 | 19.74 | $0.05 | 113000 |
| 2024-12-19 | 19.95 | $0.05 | 53000 |
| 2024-12-18 | 20.44 | $0.06 | 53000 |
| 2024-12-17 | 20.34 | $0.06 | — |
| 2024-12-16 | 20.23 | $0.06 | — |
| 2024-12-13 | 20.12 | $0.06 | 53000 |
| 2024-12-12 | 20.00 | $0.06 | 53000 |
| 2024-12-11 | 18.76 | $0.06 | 53000 |
| 2024-12-10 | 17.46 | $0.06 | 53000 |
| 2024-12-09 | 16.09 | $0.06 | 53355 |
| 2024-12-06 | 14.65 | $0.06 | — |
| 2024-12-05 | 13.62 | $0.06 | 1785 |
| 2024-12-04 | 12.54 | $0.05 | — |
| 2024-12-03 | 13.13 | $0.05 | — |
| 2024-12-02 | 13.75 | $0.05 | — |
| 2024-11-29 | 14.40 | $0.05 | — |
| 2024-11-27 | 15.09 | $0.05 | — |
| 2024-11-26 | 15.81 | $0.05 | — |
| 2024-11-25 | 16.57 | $0.05 | 19999 |
| 2024-11-22 | 17.38 | $0.05 | 19999 |
| 2024-11-21 | 18.22 | $0.05 | — |
| 2024-11-20 | 19.11 | $0.05 | 19999 |
| 2024-11-19 | 20.04 | $0.05 | 19999 |
| 2024-11-18 | 21.03 | $0.05 | 24999 |
| 2024-11-15 | 22.06 | $0.05 | — |
| 2024-11-14 | 23.15 | $0.05 | — |
| 2024-11-13 | 24.30 | $0.05 | — |
| 2024-11-12 | 25.51 | $0.05 | — |
| 2024-11-11 | 26.78 | $0.05 | — |
| 2024-11-08 | 28.12 | $0.05 | — |
| 2024-11-07 | 29.53 | $0.05 | — |
| 2024-11-06 | 31.01 | $0.05 | — |
| 2024-11-05 | 32.57 | $0.05 | 37200 |
| 2024-11-04 | 34.22 | $0.05 | 37200 |
| 2024-11-01 | 35.95 | $0.04 | — |
| 2024-10-31 | 37.03 | $0.04 | — |
| 2024-10-30 | 38.17 | $0.04 | — |
| 2024-10-29 | 39.37 | $0.04 | — |
| 2024-10-28 | 40.63 | $0.04 | — |
| 2024-10-25 | 41.96 | $0.04 | 37200 |
| 2024-10-24 | 43.36 | $0.04 | 37200 |
| 2024-10-23 | 45.11 | $0.04 | 37200 |
| 2024-10-22 | 46.95 | $0.04 | 33200 |
| 2024-10-21 | 48.89 | $0.07 | — |
| 2024-10-18 | 48.05 | $0.07 | 59400 |
| 2024-10-17 | 47.17 | $0.06 | — |
| 2024-10-16 | 46.75 | $0.06 | 250000 |
| 2024-10-15 | 46.31 | $0.06 | 15000 |
| 2024-10-14 | 45.74 | $0.06 | — |
| 2024-10-11 | 45.14 | $0.06 | 95000 |
| 2024-10-10 | 44.50 | $0.05 | 331000 |
| 2024-10-09 | 43.76 | $0.05 | 400000 |
| 2024-10-08 | 43.11 | $0.06 | 130000 |
| 2024-10-07 | 41.88 | $0.06 | 715000 |
| 2024-10-04 | 40.59 | $0.05 | 265000 |
| 2024-10-03 | 39.23 | $0.06 | 50000 |
| 2024-10-02 | 39.23 | $0.06 | 115555 |
| 2024-10-01 | 39.12 | $0.06 | — |
| 2024-09-30 | 39.56 | $0.06 | 20000 |
| 2024-09-27 | 40.03 | $0.07 | 20000 |
| 2024-09-26 | 38.06 | $0.07 | 80000 |
| 2024-09-25 | 35.98 | $0.06 | — |
| 2024-09-24 | 35.98 | $0.06 | — |
| 2024-09-23 | 35.98 | $0.06 | — |
| 2024-09-20 | 35.98 | $0.06 | — |
| 2024-09-19 | 35.98 | $0.06 | 24000 |
| 2024-09-18 | 35.98 | $0.06 | 24000 |
| 2024-09-17 | 35.98 | $0.06 | 24000 |
| 2024-09-16 | 35.98 | $0.06 | — |
| 2024-09-13 | 35.98 | $0.06 | — |
| 2024-09-12 | 35.98 | $0.06 | — |
| 2024-09-11 | 35.99 | $0.06 | — |
| 2024-09-10 | 35.99 | $0.06 | — |
| 2024-09-09 | 35.99 | $0.06 | — |
| 2024-09-06 | 35.99 | $0.06 | — |
| 2024-09-05 | 35.99 | $0.06 | — |
| 2024-09-04 | 35.99 | $0.06 | 24000 |
| 2024-09-03 | 35.99 | $0.06 | — |
| 2024-08-30 | 35.99 | $0.06 | 24000 |
| 2024-08-29 | 35.99 | $0.06 | 24000 |
| 2024-08-28 | 35.99 | $0.06 | — |
| 2024-08-27 | 35.99 | $0.06 | — |
| 2024-08-26 | 35.99 | $0.06 | 35000 |
| 2024-08-23 | 35.99 | $0.05 | — |
| 2024-08-22 | 36.75 | $0.05 | — |
| 2024-08-21 | 37.54 | $0.05 | — |
| 2024-08-20 | 38.38 | $0.05 | — |
| 2024-08-19 | 39.26 | $0.05 | — |
| 2024-08-16 | 40.19 | $0.05 | 21000 |
| 2024-08-15 | 41.17 | $0.05 | 21000 |
| 2024-08-14 | 42.20 | $0.05 | 21000 |
| 2024-08-13 | 43.29 | $0.05 | 21000 |
| 2024-08-12 | 44.43 | $0.05 | — |
| 2024-08-09 | 45.63 | $0.05 | 21000 |
| 2024-08-08 | 46.89 | $0.05 | 21000 |
| 2024-08-07 | 48.23 | $0.05 | 57200 |
| 2024-08-06 | 49.63 | $0.06 | 31500 |
| 2024-08-05 | 50.27 | $0.06 | 30000 |
| 2024-08-02 | 50.08 | $0.06 | 30000 |
| 2024-08-01 | 49.88 | $0.06 | 30000 |
| 2024-07-31 | 49.67 | $0.06 | 30000 |
| 2024-07-30 | 49.46 | $0.06 | 30000 |
| 2024-07-29 | 49.23 | $0.06 | 30000 |
| 2024-07-26 | 48.98 | $0.06 | — |
| 2024-07-25 | 48.73 | $0.06 | — |
| 2024-07-24 | 48.46 | $0.06 | — |
| 2024-07-23 | 48.18 | $0.06 | — |
| 2024-07-22 | 47.88 | $0.06 | — |
| 2024-07-19 | 47.57 | $0.06 | 30000 |
| 2024-07-18 | 47.24 | $0.06 | 30000 |
| 2024-07-16 | 46.89 | $0.06 | 110000 |
| 2024-07-11 | 46.73 | $0.07 | 30000 |
| 2024-07-05 | 45.10 | $0.07 | 62000 |
| 2024-06-21 | 43.37 | $0.08 | 295000 |
| 2024-06-14 | 41.56 | $0.07 | 20000 |
| 2024-06-13 | 40.24 | $0.07 | 20000 |
| 2024-06-07 | 38.89 | $0.06 | 340500 |
| 2024-06-06 | 37.93 | $0.06 | 85000 |
| 2024-06-05 | 36.23 | $0.06 | 124000 |
| 2024-06-03 | 34.68 | $0.06 | 67000 |
| 2024-05-31 | 33.26 | $0.06 | 243000 |
| 2024-05-30 | 31.77 | $0.05 | 25500 |
| 2024-05-23 | 30.41 | $0.04 | 14000 |
| 2024-05-22 | 30.50 | $0.04 | 24000 |
| 2024-05-21 | 30.60 | $0.04 | 30700 |
| 2024-04-11 | 30.71 | $0.04 | 5000 |
| 2024-03-25 | 31.51 | $0.04 | 850 |
| 2024-03-20 | 31.96 | $0.04 | 10000 |
| 2024-03-08 | 32.98 | $0.04 | 10000 |
| 2024-01-16 | 31.98 | $0.04 | — |
| 2024-01-12 | 32.94 | $0.04 | — |
| 2024-01-11 | 33.94 | $0.04 | — |
| 2024-01-10 | 34.99 | $0.04 | — |
| 2024-01-09 | 36.10 | $0.04 | — |
| 2024-01-08 | 37.27 | $0.04 | — |
| 2024-01-05 | 38.50 | $0.04 | — |
| 2024-01-04 | 39.80 | $0.04 | — |
| 2024-01-03 | 41.16 | $0.04 | — |
| 2024-01-02 | 42.60 | $0.04 | — |
| 2023-12-29 | 44.11 | $0.04 | — |
| 2023-12-28 | 45.70 | $0.04 | — |
| 2023-12-27 | 47.38 | $0.04 | — |
| 2023-12-26 | 49.14 | $0.04 | — |
| 2023-12-22 | 50.99 | $0.04 | — |
| 2023-12-21 | 52.95 | $0.04 | — |
| 2023-12-20 | 55.00 | $0.04 | 10000 |
| 2023-12-19 | 57.17 | $0.03 | — |
| 2023-12-18 | 56.55 | $0.03 | — |
| 2023-12-15 | 55.90 | $0.03 | — |
| 2023-12-14 | 55.22 | $0.03 | — |
| 2023-12-13 | 54.51 | $0.03 | — |
| 2023-12-12 | 53.75 | $0.03 | — |
| 2023-12-11 | 52.96 | $0.03 | — |
| 2023-12-08 | 52.12 | $0.03 | — |
| 2023-12-07 | 51.24 | $0.03 | — |
| 2023-12-06 | 50.32 | $0.03 | 250 |
| 2023-12-05 | 49.34 | $0.03 | — |
| 2023-12-04 | 48.79 | $0.03 | — |
| 2023-12-01 | 48.20 | $0.03 | — |
| 2023-11-30 | 47.59 | $0.03 | — |
| 2023-11-29 | 46.94 | $0.03 | — |
| 2023-11-28 | 46.26 | $0.03 | — |
| 2023-11-27 | 45.54 | $0.03 | — |
| 2023-11-24 | 44.79 | $0.03 | — |
| 2023-11-22 | 43.99 | $0.03 | — |
| 2023-11-21 | 43.15 | $0.03 | 29000 |
| 2023-11-20 | 42.27 | $0.03 | — |
| 2023-11-17 | 41.92 | $0.03 | — |
| 2023-11-16 | 41.55 | $0.03 | — |
| 2023-11-15 | 41.16 | $0.03 | — |
| 2023-11-14 | 40.74 | $0.03 | — |
| 2023-11-13 | 40.31 | $0.03 | — |
| 2023-11-10 | 39.85 | $0.03 | — |
| 2023-11-09 | 39.37 | $0.03 | — |
| 2023-11-08 | 38.87 | $0.03 | — |
| 2023-11-07 | 38.34 | $0.03 | — |
| 2023-11-06 | 37.78 | $0.03 | — |
| 2023-11-03 | 37.19 | $0.03 | — |
| 2023-11-02 | 36.57 | $0.03 | 25000 |
| 2023-11-01 | 35.91 | $0.04 | — |
| 2023-10-31 | 35.44 | $0.04 | — |
| 2023-10-30 | 34.95 | $0.04 | — |
| 2023-10-27 | 34.43 | $0.04 | — |
| 2023-10-26 | 33.89 | $0.04 | — |
| 2023-10-25 | 33.31 | $0.04 | 7500 |
| 2023-10-24 | 32.71 | $0.04 | 10000 |
| 2023-10-23 | 32.07 | $0.04 | 10000 |
| 2023-10-20 | 31.40 | $0.04 | — |
| 2023-10-19 | 31.39 | $0.04 | — |
| 2023-10-18 | 31.38 | $0.04 | — |
| 2023-10-17 | 31.37 | $0.04 | — |
| 2023-10-16 | 31.36 | $0.04 | — |
| 2023-10-13 | 31.35 | $0.04 | 27583 |
| 2023-10-12 | 31.33 | $0.05 | — |
| 2023-10-11 | 31.09 | $0.05 | — |
| 2023-10-10 | 30.84 | $0.05 | — |
| 2023-10-09 | 30.58 | $0.05 | — |
| 2023-10-06 | 30.30 | $0.05 | — |
| 2023-10-05 | 30.00 | $0.05 | — |
| 2023-10-04 | 29.69 | $0.05 | — |
| 2023-10-03 | 29.37 | $0.05 | — |
| 2023-10-02 | 29.02 | $0.05 | — |
| 2023-09-29 | 28.66 | $0.05 | — |
| 2023-09-28 | 28.28 | $0.05 | — |
| 2023-09-27 | 27.88 | $0.05 | — |
| 2023-09-26 | 27.46 | $0.05 | 100 |
| 2023-09-25 | 27.02 | $0.05 | — |
| 2023-09-22 | 26.76 | $0.05 | — |
| 2023-09-21 | 26.48 | $0.05 | — |
| 2023-09-20 | 26.19 | $0.05 | 36519 |
| 2023-09-19 | 25.89 | $0.05 | — |
| 2023-09-18 | 25.23 | $0.05 | — |
| 2023-09-15 | 24.54 | $0.05 | — |
| 2023-09-14 | 23.81 | $0.05 | 18000 |
| 2023-09-13 | 23.05 | $0.06 | 36519 |
| 2023-09-12 | 21.67 | $0.06 | 500 |
| 2023-09-11 | 19.25 | $0.03 | — |
| 2023-09-08 | 18.78 | $0.03 | — |
| 2023-09-07 | 18.29 | $0.03 | — |
| 2023-09-06 | 17.77 | $0.03 | — |
| 2023-09-05 | 17.23 | $0.03 | — |
| 2023-09-01 | 16.65 | $0.03 | — |
| 2023-08-31 | 16.05 | $0.03 | — |
| 2023-08-30 | 15.41 | $0.03 | — |
| 2023-08-29 | 14.74 | $0.03 | — |
| 2023-08-28 | 14.03 | $0.03 | — |
| 2023-08-25 | 13.29 | $0.03 | — |
| 2023-08-24 | 12.51 | $0.03 | — |
| 2023-08-23 | 11.68 | $0.03 | — |
| 2023-08-22 | 10.82 | $0.03 | 10250 |
| 2023-08-21 | 9.90 | $0.04 | — |
| 2023-08-18 | 9.99 | $0.04 | — |
| 2023-08-17 | 10.09 | $0.04 | — |
| 2023-08-16 | 10.19 | $0.04 | — |
| 2023-08-15 | 10.29 | $0.04 | — |
| 2023-08-14 | 10.41 | $0.04 | 28360 |
| 2023-08-11 | 10.52 | $0.05 | — |
| 2023-08-10 | 10.99 | $0.05 | — |
| 2023-08-09 | 11.47 | $0.05 | — |
| 2023-08-08 | 11.99 | $0.05 | — |
| 2023-08-07 | 12.53 | $0.05 | — |
| 2023-08-02 | 13.10 | $0.05 | 21000 |
| 2023-08-01 | 13.70 | $0.05 | — |
| 2023-07-31 | 14.33 | $0.05 | — |
| 2023-07-28 | 15.00 | $0.05 | 22407 |
| 2023-07-27 | 15.70 | $0.06 | — |
| 2023-07-26 | 15.79 | $0.06 | — |
| 2023-07-25 | 15.88 | $0.06 | 650 |
| 2023-07-24 | 15.98 | $0.05 | — |
| 2023-07-21 | 16.67 | $0.05 | — |
| 2023-07-20 | 17.40 | $0.05 | — |
| 2023-07-19 | 18.17 | $0.05 | 6000 |
| 2023-07-18 | 18.98 | $0.04 | — |
| 2023-07-17 | 19.66 | $0.04 | — |
| 2023-07-14 | 20.37 | $0.04 | — |
| 2023-07-13 | 21.13 | $0.04 | 69967 |
| 2023-07-12 | 21.92 | $0.04 | 300 |
| 2023-07-11 | 22.57 | $0.05 | — |
| 2023-07-10 | 23.72 | $0.05 | — |
| 2023-07-07 | 24.92 | $0.05 | 3870 |
| 2023-07-06 | 26.19 | $0.05 | — |
| 2023-07-05 | 27.56 | $0.05 | 9870 |
| 2023-07-03 | 29.00 | $0.07 | — |
| 2023-06-30 | 29.33 | $0.07 | — |
| 2023-06-29 | 29.67 | $0.07 | 27350 |
| 2023-06-28 | 30.03 | $0.04 | — |
| 2023-06-27 | 31.35 | $0.04 | 5000 |
| 2023-06-26 | 32.74 | $0.04 | — |
| 2023-06-23 | 33.93 | $0.04 | — |
| 2023-06-22 | 35.19 | $0.04 | — |
| 2023-06-21 | 36.51 | $0.04 | — |
| 2023-06-20 | 37.90 | $0.04 | — |
| 2023-06-16 | 39.36 | $0.04 | 450 |
| 2023-06-15 | 40.91 | $0.07 | — |
| 2023-06-14 | 41.72 | $0.07 | — |
| 2023-06-13 | 42.58 | $0.07 | — |
| 2023-06-12 | 43.48 | $0.07 | — |
| 2023-06-09 | 44.43 | $0.07 | — |
| 2023-05-24 | 45.43 | $0.07 | 10000 |
| 2023-05-23 | 46.49 | $0.10 | 100 |
| 2023-05-22 | 45.05 | $0.03 | — |
| 2023-05-19 | 44.17 | $0.03 | — |
| 2023-05-18 | 43.24 | $0.03 | — |
| 2023-05-17 | 42.27 | $0.03 | — |
| 2023-05-16 | 41.24 | $0.03 | — |
| 2023-05-15 | 40.16 | $0.03 | — |
| 2023-05-12 | 39.02 | $0.03 | 10000 |
| 2023-05-11 | 37.82 | $0.04 | — |
| 2023-05-10 | 37.38 | $0.04 | — |
| 2023-05-09 | 36.90 | $0.04 | — |
| 2023-05-08 | 36.41 | $0.04 | — |
| 2023-05-05 | 35.88 | $0.04 | — |
| 2023-05-04 | 35.33 | $0.04 | — |
| 2023-05-03 | 34.75 | $0.04 | — |
| 2023-05-02 | 34.14 | $0.04 | — |
| 2023-05-01 | 33.50 | $0.04 | — |
| 2023-04-28 | 32.83 | $0.04 | — |
| 2023-04-27 | 32.11 | $0.04 | — |
| 2023-04-26 | 31.37 | $0.04 | — |
| 2023-04-25 | 30.58 | $0.04 | — |
| 2023-04-24 | 29.75 | $0.04 | 7000 |
| 2023-04-21 | 28.87 | $0.04 | — |
| 2023-04-20 | 28.29 | $0.04 | — |
| 2023-04-19 | 27.68 | $0.04 | — |
| 2023-04-18 | 27.04 | $0.04 | — |
| 2023-04-17 | 26.36 | $0.04 | — |
| 2023-04-14 | 25.65 | $0.04 | — |
| 2023-04-13 | 24.90 | $0.04 | — |
| 2023-04-12 | 24.11 | $0.04 | 1900 |
| 2023-04-11 | 23.28 | $0.04 | — |
| 2023-04-10 | 22.87 | $0.04 | — |
| 2023-04-06 | 22.44 | $0.04 | — |
| 2023-04-05 | 21.99 | $0.04 | 6000 |
| 2023-04-04 | 21.51 | $0.05 | — |
| 2023-04-03 | 21.36 | $0.05 | — |
| 2023-03-31 | 21.21 | $0.05 | — |
| 2023-03-30 | 21.05 | $0.05 | — |
| 2023-03-29 | 20.87 | $0.05 | — |
| 2023-03-28 | 20.69 | $0.05 | — |
| 2023-03-27 | 20.50 | $0.05 | — |
| 2023-03-24 | 20.30 | $0.05 | — |
| 2023-03-23 | 20.09 | $0.05 | 833 |
| 2023-03-22 | 19.87 | $0.05 | — |
| 2023-03-21 | 20.05 | $0.05 | — |
| 2023-03-20 | 20.24 | $0.05 | — |
| 2023-03-17 | 20.43 | $0.05 | — |
| 2023-03-16 | 20.64 | $0.05 | — |
| 2023-03-15 | 20.86 | $0.05 | — |
| 2023-03-14 | 21.09 | $0.05 | — |
| 2023-03-13 | 21.33 | $0.05 | 4700 |
| 2023-03-10 | 21.59 | $0.05 | — |
| 2023-03-09 | 22.00 | $0.05 | — |
| 2023-03-08 | 22.43 | $0.05 | — |
| 2023-03-07 | 22.89 | $0.05 | — |
| 2023-03-06 | 23.37 | $0.05 | 2000 |
| 2023-03-03 | 23.87 | $0.07 | — |
| 2023-03-02 | 25.07 | $0.07 | — |
| 2023-03-01 | 26.33 | $0.07 | — |
| 2023-02-28 | 27.65 | $0.07 | — |
| 2023-02-27 | 29.05 | $0.07 | 1000 |
| 2023-02-24 | 30.52 | $0.06 | — |
| 2023-02-23 | 31.90 | $0.06 | — |
| 2023-02-22 | 33.36 | $0.06 | — |
| 2023-02-21 | 34.89 | $0.06 | 200 |
| 2023-02-17 | 36.50 | $0.07 | — |
| 2023-02-16 | 38.35 | $0.07 | 29000 |
| 2023-02-15 | 40.30 | $0.08 | — |
| 2023-02-14 | 42.19 | $0.08 | — |
| 2023-02-13 | 44.17 | $0.08 | — |
| 2023-02-10 | 46.26 | $0.08 | 110000 |
| 2023-02-09 | 48.46 | $0.09 | 100 |
| 2023-02-08 | 50.20 | $0.09 | 10000 |
| 2023-02-07 | 52.03 | $0.06 | — |
| 2023-02-06 | 54.33 | $0.06 | 1330 |
| 2023-02-03 | 56.74 | $0.08 | 500 |
| 2023-02-02 | 59.18 | $0.08 | — |
| 2023-02-01 | 61.74 | $0.08 | — |
| 2023-01-31 | 64.43 | $0.08 | — |
| 2023-01-30 | 67.27 | $0.08 | — |
| 2023-01-27 | 70.25 | $0.08 | — |
| 2023-01-26 | 73.39 | $0.08 | 43775 |
| 2023-01-25 | 76.70 | $0.06 | — |
| 2023-01-24 | 80.56 | $0.06 | — |
| 2023-01-23 | 84.61 | $0.06 | — |
| 2023-01-20 | 88.88 | $0.06 | — |
| 2023-01-19 | 93.38 | $0.06 | 10200 |
| 2023-01-18 | 98.11 | $0.15 | — |
| 2023-01-17 | 99.03 | $0.15 | 200 |
| 2023-01-13 | 99.99 | $0.04 | — |
| 2023-01-12 | 100.00 | $0.04 | — |
| 2023-01-11 | 100.00 | $0.04 | — |
| 2023-01-10 | 100.00 | $0.04 | — |
| 2023-01-09 | 100.00 | $0.04 | — |
| 2023-01-06 | 100.00 | $0.04 | — |
| 2023-01-05 | 100.00 | $0.04 | — |
| 2023-01-04 | 100.00 | $0.04 | — |
| 2023-01-03 | 100.00 | $0.04 | — |
| 2022-12-30 | 100.00 | $0.04 | — |
| 2022-12-29 | 100.00 | $0.04 | — |
| 2022-12-28 | 100.00 | $0.04 | — |
| 2022-12-27 | 100.00 | $0.04 | — |
| 2022-12-23 | 100.00 | $0.04 | — |
| 2022-12-22 | 100.00 | $0.04 | — |
| 2022-12-21 | 100.00 | $0.04 | — |
| 2022-12-20 | 100.00 | $0.04 | — |
| 2022-12-19 | 100.00 | $0.04 | — |
| 2022-12-16 | 100.00 | $0.04 | — |
| 2022-12-15 | 100.00 | $0.04 | — |
| 2022-12-14 | 100.00 | $0.04 | — |
| 2022-12-13 | 100.00 | $0.04 | — |
| 2022-12-12 | 100.00 | $0.04 | — |
| 2022-12-09 | 100.00 | $0.04 | — |
| 2022-12-08 | 100.00 | $0.04 | — |
| 2022-12-07 | 100.00 | $0.04 | — |
| 2022-12-06 | 100.00 | $0.04 | — |
| 2022-12-05 | 100.00 | $0.04 | — |
| 2022-12-02 | 100.00 | $0.04 | — |
| 2022-12-01 | 100.00 | $0.04 | — |
| 2022-11-30 | 100.00 | $0.04 | — |
| 2022-11-29 | 100.00 | $0.04 | — |
| 2022-11-28 | 100.00 | $0.04 | — |
| 2022-11-25 | 100.00 | $0.04 | 10000 |
| 2022-11-23 | 100.00 | $0.11 | — |
| 2022-11-22 | 100.00 | $0.11 | — |
| 2022-11-21 | 100.00 | $0.11 | — |
| 2022-11-18 | 100.00 | $0.11 | — |
| 2022-11-17 | 100.00 | $0.11 | — |
| 2022-11-16 | 100.00 | $0.11 | — |
| 2022-11-15 | 100.00 | $0.11 | — |
| 2022-11-14 | 100.00 | $0.11 | — |
| 2022-11-11 | 100.00 | $0.11 | — |
| 2022-11-10 | 100.00 | $0.11 | — |
| 2022-11-09 | 100.00 | $0.11 | — |
| 2022-11-08 | 100.00 | $0.11 | — |
| 2022-11-07 | 100.00 | $0.11 | — |
| 2022-11-04 | 100.00 | $0.11 | — |
| 2022-11-03 | 100.00 | $0.11 | — |
| 2022-11-02 | 100.00 | $0.11 | — |
| 2022-11-01 | 100.00 | $0.11 | — |
| 2022-10-31 | 100.00 | $0.11 | — |
| 2022-10-28 | 100.00 | $0.11 | — |
| 2022-10-27 | 100.00 | $0.11 | — |
| 2022-10-26 | 100.00 | $0.11 | — |
| 2022-10-25 | 99.99 | $0.11 | — |
| 2022-10-24 | 99.99 | $0.11 | — |
| 2022-10-21 | 99.99 | $0.11 | — |
| 2022-10-20 | 99.99 | $0.11 | — |
| 2022-10-19 | 99.99 | $0.11 | — |
| 2022-10-18 | 99.99 | $0.11 | — |
| 2022-10-17 | 99.99 | $0.11 | — |
| 2022-10-14 | 99.99 | $0.11 | — |
| 2022-10-13 | 99.99 | $0.11 | — |
| 2022-10-12 | 99.99 | $0.11 | — |
| 2022-10-11 | 99.99 | $0.11 | — |
| 2022-10-10 | 99.99 | $0.11 | — |
| 2022-10-07 | 99.99 | $0.11 | — |
| 2022-10-06 | 99.99 | $0.11 | — |
| 2022-10-05 | 99.99 | $0.11 | — |
| 2022-10-04 | 99.99 | $0.11 | — |
| 2022-10-03 | 99.99 | $0.11 | — |
| 2022-09-30 | 99.99 | $0.11 | — |
| 2022-09-29 | 99.99 | $0.11 | — |
| 2022-09-28 | 99.99 | $0.11 | — |
| 2022-09-27 | 99.99 | $0.11 | — |
| 2022-09-26 | 99.98 | $0.11 | — |
| 2022-09-23 | 99.98 | $0.11 | — |
| 2022-09-22 | 99.98 | $0.11 | — |
| 2022-09-21 | 99.98 | $0.11 | — |
| 2022-09-20 | 99.98 | $0.11 | — |
| 2022-09-19 | 99.98 | $0.11 | — |
| 2022-09-16 | 99.98 | $0.11 | — |
| 2022-09-15 | 99.98 | $0.11 | — |
| 2022-09-14 | 99.98 | $0.11 | — |
| 2022-09-13 | 99.98 | $0.11 | — |
| 2022-09-12 | 99.97 | $0.11 | — |
| 2022-09-09 | 99.97 | $0.11 | — |
| 2022-09-08 | 99.97 | $0.11 | — |
| 2022-09-07 | 99.97 | $0.11 | — |
| 2022-09-06 | 99.97 | $0.11 | — |
| 2022-09-02 | 99.97 | $0.11 | — |
| 2022-09-01 | 99.96 | $0.11 | — |
| 2022-08-31 | 99.96 | $0.11 | — |
| 2022-08-30 | 99.96 | $0.11 | — |
| 2022-08-29 | 99.96 | $0.11 | — |
| 2022-08-26 | 99.96 | $0.11 | — |
| 2022-08-25 | 99.95 | $0.11 | — |
| 2022-08-24 | 99.95 | $0.11 | — |
| 2022-08-23 | 99.95 | $0.11 | — |
| 2022-08-22 | 99.95 | $0.11 | — |
| 2022-08-19 | 99.94 | $0.11 | — |
| 2022-08-18 | 99.94 | $0.11 | — |
| 2022-08-17 | 99.94 | $0.11 | — |
| 2022-08-16 | 99.93 | $0.11 | — |
| 2022-08-15 | 99.93 | $0.11 | — |
| 2022-08-12 | 99.93 | $0.11 | — |
| 2022-08-11 | 99.92 | $0.11 | — |
| 2022-08-10 | 99.92 | $0.11 | — |
| 2022-08-09 | 99.92 | $0.11 | — |
| 2022-08-08 | 99.91 | $0.11 | — |
| 2022-08-05 | 99.91 | $0.11 | — |
| 2022-08-04 | 99.90 | $0.11 | — |
| 2022-08-03 | 99.90 | $0.11 | — |
| 2022-08-02 | 99.89 | $0.11 | — |
| 2022-08-01 | 99.89 | $0.11 | — |
| 2022-07-29 | 99.88 | $0.11 | — |
| 2022-07-28 | 99.87 | $0.11 | — |
| 2022-07-27 | 99.87 | $0.11 | — |
| 2022-07-26 | 99.86 | $0.11 | — |
| 2022-07-25 | 99.85 | $0.11 | — |
| 2022-07-22 | 99.84 | $0.11 | — |
| 2022-07-21 | 99.84 | $0.11 | — |
| 2022-07-20 | 99.83 | $0.11 | — |
| 2022-07-19 | 99.82 | $0.11 | — |
| 2022-07-18 | 99.81 | $0.11 | — |
| 2022-07-15 | 99.80 | $0.11 | — |
| 2022-07-14 | 99.79 | $0.11 | — |
| 2022-07-13 | 99.78 | $0.11 | — |
| 2022-07-12 | 99.77 | $0.11 | — |
| 2022-07-11 | 99.75 | $0.11 | — |
| 2022-07-08 | 99.74 | $0.11 | — |
| 2022-07-07 | 99.73 | $0.11 | — |
| 2022-07-06 | 99.71 | $0.11 | — |
| 2022-07-05 | 99.70 | $0.11 | — |
| 2022-07-01 | 99.68 | $0.11 | — |
| 2022-06-30 | 99.66 | $0.11 | — |
| 2022-06-29 | 99.65 | $0.11 | — |
| 2022-06-28 | 99.63 | $0.11 | — |
| 2022-06-27 | 99.61 | $0.11 | — |
| 2022-06-24 | 99.59 | $0.11 | — |
| 2022-06-23 | 99.57 | $0.11 | — |
| 2022-06-22 | 99.54 | $0.11 | — |
| 2022-06-21 | 99.52 | $0.11 | — |
| 2022-06-17 | 99.49 | $0.11 | — |
| 2022-06-16 | 99.47 | $0.11 | — |
| 2022-06-15 | 99.44 | $0.11 | — |
| 2022-06-14 | 99.41 | $0.11 | — |
| 2022-06-13 | 99.38 | $0.11 | — |
| 2022-06-10 | 99.35 | $0.11 | — |
| 2022-06-09 | 99.31 | $0.11 | — |
| 2022-06-08 | 99.27 | $0.11 | — |
| 2022-06-07 | 99.24 | $0.11 | — |
| 2022-06-06 | 99.20 | $0.11 | — |
| 2022-06-03 | 99.15 | $0.11 | — |
| 2022-06-02 | 99.11 | $0.11 | — |
| 2022-06-01 | 99.06 | $0.11 | — |
| 2022-05-31 | 99.01 | $0.11 | — |
| 2022-05-27 | 98.96 | $0.11 | — |
| 2022-05-26 | 98.91 | $0.11 | — |
| 2022-05-25 | 98.85 | $0.11 | — |
| 2022-05-24 | 98.79 | $0.11 | — |
| 2022-05-23 | 98.73 | $0.11 | — |
| 2022-05-20 | 98.66 | $0.11 | — |
| 2022-05-19 | 98.59 | $0.11 | — |
| 2022-05-18 | 98.51 | $0.11 | — |
| 2022-05-17 | 98.44 | $0.11 | — |
| 2022-05-16 | 98.35 | $0.11 | — |
| 2022-05-13 | 98.27 | $0.11 | — |
| 2022-05-12 | 98.17 | $0.11 | — |
| 2022-05-11 | 98.08 | $0.11 | — |
| 2022-05-10 | 97.98 | $0.11 | — |
| 2022-05-09 | 97.87 | $0.11 | — |
| 2022-05-06 | 97.76 | $0.11 | — |
| 2022-05-05 | 97.64 | $0.11 | — |
| 2022-05-04 | 97.52 | $0.11 | — |
| 2022-05-03 | 97.39 | $0.11 | — |
| 2022-05-02 | 97.25 | $0.11 | — |
| 2022-04-29 | 97.10 | $0.11 | — |
| 2022-04-28 | 96.95 | $0.11 | — |
| 2022-04-27 | 96.79 | $0.11 | — |
| 2022-04-26 | 96.62 | $0.11 | — |
| 2022-04-25 | 96.44 | $0.11 | — |
| 2022-04-22 | 96.26 | $0.11 | — |
| 2022-04-21 | 96.06 | $0.11 | — |
| 2022-04-20 | 95.85 | $0.11 | — |
| 2022-04-19 | 95.63 | $0.11 | — |
| 2022-04-18 | 95.40 | $0.11 | — |
| 2022-04-14 | 95.16 | $0.11 | — |
| 2022-04-13 | 94.91 | $0.11 | — |
| 2022-04-12 | 94.64 | $0.11 | — |
| 2022-04-11 | 94.36 | $0.11 | — |
| 2022-04-08 | 94.06 | $0.11 | — |
| 2022-04-07 | 93.75 | $0.11 | — |
| 2022-04-06 | 93.42 | $0.11 | — |
| 2022-04-05 | 93.07 | $0.11 | — |
| 2022-04-04 | 92.71 | $0.11 | — |
| 2022-04-01 | 92.32 | $0.11 | — |
| 2022-03-31 | 91.92 | $0.11 | — |
| 2022-03-30 | 91.50 | $0.11 | — |
| 2022-03-29 | 91.05 | $0.11 | — |
| 2022-03-28 | 90.58 | $0.11 | — |
| 2022-03-25 | 90.08 | $0.11 | — |
| 2022-03-24 | 89.56 | $0.11 | — |
| 2022-03-23 | 89.01 | $0.11 | — |
| 2022-03-22 | 88.43 | $0.11 | — |
| 2022-03-21 | 87.82 | $0.11 | — |
| 2022-03-18 | 87.18 | $0.11 | — |
| 2022-03-17 | 86.51 | $0.11 | — |
| 2022-03-16 | 85.80 | $0.11 | — |
| 2022-03-15 | 85.05 | $0.11 | — |
| 2022-03-14 | 84.26 | $0.11 | — |
| 2022-03-11 | 83.43 | $0.11 | — |
| 2022-03-10 | 82.56 | $0.11 | — |
| 2022-03-09 | 81.64 | $0.11 | — |
| 2022-03-08 | 80.68 | $0.11 | — |
| 2022-03-07 | 79.66 | $0.11 | — |
| 2022-03-04 | 78.59 | $0.11 | — |
| 2022-03-03 | 77.46 | $0.11 | — |
| 2022-03-02 | 76.28 | $0.11 | — |
| 2022-03-01 | 75.03 | $0.11 | — |
| 2022-02-28 | 73.71 | $0.11 | — |
| 2022-02-25 | 72.33 | $0.11 | — |
| 2022-02-24 | 70.87 | $0.11 | — |
| 2022-02-23 | 69.34 | $0.11 | — |
| 2022-02-22 | 67.73 | $0.11 | — |
| 2022-02-18 | 66.03 | $0.11 | — |
| 2022-02-17 | 64.24 | $0.11 | — |
| 2022-02-16 | 62.36 | $0.11 | — |
| 2022-02-15 | 60.38 | $0.11 | — |
| 2022-02-14 | 58.29 | $0.11 | — |
| 2022-02-11 | 56.10 | $0.11 | — |
| 2022-02-10 | 53.79 | $0.11 | — |
| 2022-02-09 | 51.35 | $0.11 | — |
| 2022-02-08 | 48.79 | $0.11 | — |
| 2022-02-07 | 46.10 | $0.11 | — |
| 2022-02-04 | 43.26 | $0.11 | — |
| 2022-02-03 | 40.28 | $0.11 | — |
| 2022-02-02 | 37.13 | $0.11 | — |
| 2022-02-01 | 33.82 | $0.11 | — |
| 2022-01-31 | 30.34 | $0.11 | — |
| 2022-01-28 | 26.67 | $0.11 | — |
| 2022-01-27 | 22.82 | $0.11 | — |
| 2022-01-26 | 18.75 | $0.11 | — |
| 2022-01-25 | 14.48 | $0.11 | — |
| 2022-01-24 | 9.98 | $0.11 | — |
| 2022-01-21 | 5.24 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected