Is Genasys Inc. (GNSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genasys Inc. (GNSS) research center and poll results.
NASDAQ : GNSS
Genasys Inc.
$1.74 USD
$0.04 (2.35%)
- Volume
- 120.75K
- Average Volume
- 132.61K
- Market Capitalization
- $79.24M
- P/E Ratio
- -10.04
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $2.70
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.71
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
2.83
Maximum
5.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $1.69 | 65030 |
| 2026-07-15 | 1.71 | $1.74 | 120800 |
| 2026-07-14 | 1.72 | $1.70 | 58000 |
| 2026-07-13 | 1.73 | $1.66 | 132600 |
| 2026-07-10 | 1.74 | $1.81 | 52300 |
| 2026-07-09 | 1.74 | $1.84 | 170200 |
| 2026-07-08 | 1.74 | $1.88 | 454806 |
| 2026-07-07 | 1.74 | $1.67 | 67325 |
| 2026-07-06 | 1.75 | $1.71 | 82843 |
| 2026-07-02 | 1.77 | $1.73 | 86400 |
| 2026-07-01 | 1.78 | $1.77 | 36131 |
| 2026-06-30 | 1.80 | $1.70 | 97119 |
| 2026-06-29 | 1.82 | $1.77 | 50770 |
| 2026-06-26 | 1.84 | $1.69 | 81216 |
| 2026-06-25 | 1.86 | $1.64 | 138500 |
| 2026-06-24 | 1.88 | $1.62 | 69144 |
| 2026-06-23 | 1.90 | $1.65 | 85800 |
| 2026-06-22 | 1.92 | $1.60 | 117800 |
| 2026-06-18 | 1.93 | $1.63 | 152500 |
| 2026-06-17 | 1.95 | $1.68 | 114644 |
| 2026-06-16 | 1.96 | $1.72 | 218200 |
| 2026-06-15 | 1.96 | $1.88 | 86619 |
| 2026-06-12 | 1.96 | $1.93 | 142504 |
| 2026-06-11 | 1.95 | $1.91 | 142058 |
| 2026-06-10 | 1.95 | $1.84 | 34058 |
| 2026-06-09 | 1.95 | $1.87 | 115231 |
| 2026-06-08 | 1.96 | $1.87 | 46009 |
| 2026-06-05 | 1.97 | $1.88 | 189223 |
| 2026-06-04 | 1.98 | $1.98 | 111700 |
| 2026-06-03 | 1.98 | $2.05 | 180096 |
| 2026-06-02 | 1.98 | $2.03 | 221800 |
| 2026-06-01 | 1.97 | $2.11 | 182978 |
| 2026-05-29 | 1.96 | $2.15 | 115732 |
| 2026-05-28 | 1.95 | $2.13 | 197303 |
| 2026-05-27 | 1.94 | $2.11 | 178946 |
| 2026-05-26 | 1.93 | $2.01 | 112710 |
| 2026-05-22 | 1.92 | $1.98 | 113436 |
| 2026-05-21 | 1.92 | $1.91 | 60500 |
| 2026-05-20 | 1.91 | $1.90 | 93500 |
| 2026-05-19 | 1.91 | $1.90 | 117162 |
| 2026-05-18 | 1.91 | $1.85 | 258900 |
| 2026-05-15 | 1.92 | $1.79 | 707800 |
| 2026-05-14 | 1.93 | $1.75 | 336604 |
| 2026-05-13 | 1.94 | $1.85 | 306005 |
| 2026-05-12 | 1.94 | $1.94 | 208959 |
| 2026-05-11 | 1.94 | $2.10 | 94900 |
| 2026-05-08 | 1.93 | $2.06 | 110600 |
| 2026-05-07 | 1.92 | $2.00 | 29908 |
| 2026-05-06 | 1.91 | $1.99 | 71611 |
| 2026-05-05 | 1.90 | $1.97 | 39840 |
| 2026-05-04 | 1.89 | $1.96 | 68400 |
| 2026-05-01 | 1.88 | $1.93 | 54430 |
| 2026-04-30 | 1.87 | $1.87 | 139800 |
| 2026-04-29 | 1.87 | $1.89 | 35821 |
| 2026-04-28 | 1.87 | $1.89 | 70900 |
| 2026-04-27 | 1.86 | $1.92 | 33800 |
| 2026-04-24 | 1.85 | $1.89 | 88300 |
| 2026-04-23 | 1.85 | $1.84 | 152600 |
| 2026-04-22 | 1.85 | $1.87 | 34100 |
| 2026-04-21 | 1.85 | $1.88 | 73600 |
| 2026-04-20 | 1.85 | $1.91 | 139128 |
| 2026-04-17 | 1.84 | $2.05 | 349700 |
| 2026-04-16 | 1.83 | $1.94 | 73426 |
| 2026-04-15 | 1.83 | $1.92 | 51905 |
| 2026-04-14 | 1.83 | $1.90 | 45200 |
| 2026-04-13 | 1.82 | $1.90 | 63832 |
| 2026-04-10 | 1.82 | $1.86 | 72140 |
| 2026-04-09 | 1.82 | $1.80 | 47200 |
| 2026-04-08 | 1.82 | $1.82 | 65251 |
| 2026-04-07 | 1.82 | $1.78 | 39012 |
| 2026-04-06 | 1.82 | $1.74 | 377206 |
| 2026-04-02 | 1.82 | $1.81 | 67600 |
| 2026-04-01 | 1.82 | $1.81 | 38037 |
| 2026-03-31 | 1.83 | $1.82 | 75413 |
| 2026-03-30 | 1.84 | $1.76 | 76900 |
| 2026-03-27 | 1.85 | $1.75 | 79700 |
| 2026-03-26 | 1.85 | $1.81 | 76809 |
| 2026-03-25 | 1.86 | $1.86 | 41127 |
| 2026-03-24 | 1.87 | $1.81 | 65559 |
| 2026-03-23 | 1.87 | $1.85 | 79004 |
| 2026-03-20 | 1.87 | $1.81 | 87943 |
| 2026-03-19 | 1.88 | $1.83 | 90513 |
| 2026-03-18 | 1.89 | $1.89 | 105323 |
| 2026-03-17 | 1.90 | $1.89 | 64538 |
| 2026-03-16 | 1.90 | $1.86 | 57200 |
| 2026-03-13 | 1.91 | $1.83 | 255312 |
| 2026-03-12 | 1.92 | $1.83 | 233022 |
| 2026-03-11 | 1.93 | $1.86 | 65900 |
| 2026-03-10 | 1.94 | $1.81 | 47141 |
| 2026-03-09 | 1.95 | $1.76 | 145700 |
| 2026-03-06 | 1.96 | $1.78 | 184200 |
| 2026-03-05 | 1.96 | $1.84 | 176351 |
| 2026-03-04 | 1.96 | $1.90 | 92032 |
| 2026-03-03 | 1.96 | $1.99 | 122133 |
| 2026-03-02 | 1.95 | $1.98 | 137984 |
| 2026-02-27 | 1.94 | $1.89 | 125100 |
| 2026-02-26 | 1.95 | $1.97 | 50400 |
| 2026-02-25 | 1.95 | $1.95 | 126100 |
| 2026-02-24 | 1.95 | $1.86 | 129300 |
| 2026-02-23 | 1.96 | $1.88 | 269661 |
| 2026-02-20 | 1.97 | $2.04 | 235471 |
| 2026-02-19 | 1.98 | $2.03 | 138600 |
| 2026-02-18 | 1.99 | $2.00 | 184216 |
| 2026-02-17 | 2.00 | $2.02 | 124700 |
| 2026-02-13 | 2.02 | $2.00 | 172600 |
| 2026-02-12 | 2.03 | $1.97 | 148900 |
| 2026-02-11 | 2.05 | $1.99 | 260621 |
| 2026-02-10 | 2.06 | $2.05 | 232300 |
| 2026-02-09 | 2.07 | $2.05 | 155800 |
| 2026-02-06 | 2.08 | $1.97 | 92029 |
| 2026-02-05 | 2.09 | $1.84 | 137407 |
| 2026-02-04 | 2.10 | $1.87 | 172500 |
| 2026-02-03 | 2.11 | $1.82 | 107058 |
| 2026-02-02 | 2.13 | $1.84 | 322716 |
| 2026-01-30 | 2.15 | $1.84 | 361846 |
| 2026-01-29 | 2.16 | $1.94 | 145800 |
| 2026-01-28 | 2.17 | $1.95 | 278085 |
| 2026-01-27 | 2.18 | $2.04 | 119100 |
| 2026-01-26 | 2.19 | $2.07 | 102900 |
| 2026-01-23 | 2.20 | $2.10 | 319200 |
| 2026-01-22 | 2.21 | $2.14 | 121937 |
| 2026-01-21 | 2.21 | $2.22 | 165572 |
| 2026-01-20 | 2.21 | $2.26 | 199103 |
| 2026-01-16 | 2.21 | $2.35 | 217644 |
| 2026-01-15 | 2.20 | $2.33 | 148100 |
| 2026-01-14 | 2.19 | $2.25 | 192530 |
| 2026-01-13 | 2.19 | $2.25 | 246600 |
| 2026-01-12 | 2.18 | $2.36 | 722416 |
| 2026-01-09 | 2.17 | $2.12 | 78767 |
| 2026-01-08 | 2.17 | $2.11 | 89524 |
| 2026-01-07 | 2.19 | $2.14 | 45336 |
| 2026-01-06 | 2.20 | $2.14 | 112840 |
| 2026-01-05 | 2.21 | $2.16 | 124311 |
| 2026-01-02 | 2.21 | $2.18 | 99823 |
| 2025-12-31 | 2.22 | $2.15 | 100200 |
| 2025-12-30 | 2.22 | $2.16 | 65400 |
| 2025-12-29 | 2.23 | $2.16 | 133000 |
| 2025-12-26 | 2.23 | $2.22 | 73697 |
| 2025-12-24 | 2.23 | $2.22 | 71129 |
| 2025-12-23 | 2.23 | $2.23 | 157000 |
| 2025-12-22 | 2.22 | $2.25 | 113100 |
| 2025-12-19 | 2.22 | $2.24 | 113614 |
| 2025-12-18 | 2.21 | $2.20 | 132400 |
| 2025-12-17 | 2.21 | $2.17 | 129100 |
| 2025-12-16 | 2.21 | $2.17 | 113300 |
| 2025-12-15 | 2.21 | $2.13 | 170205 |
| 2025-12-12 | 2.22 | $2.11 | 197945 |
| 2025-12-11 | 2.23 | $2.15 | 185329 |
| 2025-12-10 | 2.24 | $2.15 | 438400 |
| 2025-12-09 | 2.25 | $2.39 | 302716 |
| 2025-12-08 | 2.25 | $2.36 | 140800 |
| 2025-12-05 | 2.25 | $2.35 | 144892 |
| 2025-12-04 | 2.26 | $2.29 | 144700 |
| 2025-12-03 | 2.26 | $2.30 | 169205 |
| 2025-12-02 | 2.26 | $2.17 | 170807 |
| 2025-12-01 | 2.27 | $2.26 | 78242 |
| 2025-11-28 | 2.28 | $2.23 | 45200 |
| 2025-11-26 | 2.28 | $2.18 | 69824 |
| 2025-11-25 | 2.29 | $2.17 | 49385 |
| 2025-11-24 | 2.29 | $2.13 | 55238 |
| 2025-11-21 | 2.29 | $2.15 | 76829 |
| 2025-11-20 | 2.29 | $2.15 | 161200 |
| 2025-11-19 | 2.29 | $2.19 | 102900 |
| 2025-11-18 | 2.29 | $2.13 | 185500 |
| 2025-11-17 | 2.29 | $2.26 | 91700 |
| 2025-11-14 | 2.29 | $2.27 | 112525 |
| 2025-11-13 | 2.29 | $2.27 | 186100 |
| 2025-11-12 | 2.28 | $2.38 | 122376 |
| 2025-11-11 | 2.27 | $2.41 | 45400 |
| 2025-11-10 | 2.26 | $2.38 | 125438 |
| 2025-11-07 | 2.25 | $2.38 | 91616 |
| 2025-11-06 | 2.24 | $2.40 | 127133 |
| 2025-11-05 | 2.23 | $2.40 | 60324 |
| 2025-11-04 | 2.22 | $2.33 | 120600 |
| 2025-11-03 | 2.22 | $2.35 | 108297 |
| 2025-10-31 | 2.22 | $2.34 | 139200 |
| 2025-10-30 | 2.22 | $2.36 | 155000 |
| 2025-10-29 | 2.22 | $2.29 | 237357 |
| 2025-10-28 | 2.22 | $2.16 | 85650 |
| 2025-10-27 | 2.24 | $2.17 | 55948 |
| 2025-10-24 | 2.24 | $2.17 | 57330 |
| 2025-10-23 | 2.25 | $2.18 | 79600 |
| 2025-10-22 | 2.27 | $2.18 | 132199 |
| 2025-10-21 | 2.29 | $2.19 | 56200 |
| 2025-10-20 | 2.31 | $2.20 | 84331 |
| 2025-10-17 | 2.33 | $2.16 | 86045 |
| 2025-10-16 | 2.34 | $2.13 | 163143 |
| 2025-10-15 | 2.36 | $2.22 | 100633 |
| 2025-10-14 | 2.38 | $2.23 | 226000 |
| 2025-10-13 | 2.38 | $2.25 | 171352 |
| 2025-10-10 | 2.38 | $2.10 | 149900 |
| 2025-10-09 | 2.39 | $2.24 | 112920 |
| 2025-10-08 | 2.38 | $2.24 | 137623 |
| 2025-10-07 | 2.37 | $2.21 | 260500 |
| 2025-10-06 | 2.37 | $2.32 | 208241 |
| 2025-10-03 | 2.35 | $2.41 | 309117 |
| 2025-10-02 | 2.33 | $2.34 | 125346 |
| 2025-10-01 | 2.31 | $2.34 | 339346 |
| 2025-09-30 | 2.29 | $2.45 | 1.2M |
| 2025-09-29 | 2.27 | $2.24 | 1.5M |
| 2025-09-26 | 2.25 | $2.43 | 119900 |
| 2025-09-25 | 2.23 | $2.53 | 133314 |
| 2025-09-24 | 2.20 | $2.58 | 79031 |
| 2025-09-23 | 2.17 | $2.56 | 124614 |
| 2025-09-22 | 2.13 | $2.57 | 138800 |
| 2025-09-19 | 2.10 | $2.50 | 131800 |
| 2025-09-18 | 2.07 | $2.50 | 231813 |
| 2025-09-17 | 2.04 | $2.51 | 394954 |
| 2025-09-16 | 2.00 | $2.29 | 81400 |
| 2025-09-15 | 1.98 | $2.24 | 67100 |
| 2025-09-12 | 1.96 | $2.20 | 49000 |
| 2025-09-11 | 1.94 | $2.16 | 68600 |
| 2025-09-10 | 1.91 | $2.10 | 114748 |
| 2025-09-09 | 1.88 | $2.06 | 52927 |
| 2025-09-08 | 1.86 | $2.04 | 175830 |
| 2025-09-05 | 1.84 | $1.98 | 176311 |
| 2025-09-04 | 1.82 | $2.00 | 83242 |
| 2025-09-03 | 1.80 | $1.92 | 54971 |
| 2025-09-02 | 1.79 | $1.89 | 125216 |
| 2025-08-29 | 1.77 | $1.94 | 152305 |
| 2025-08-28 | 1.76 | $2.06 | 659127 |
| 2025-08-27 | 1.73 | $1.92 | 60900 |
| 2025-08-26 | 1.72 | $1.87 | 80821 |
| 2025-08-25 | 1.71 | $1.90 | 133825 |
| 2025-08-22 | 1.70 | $1.91 | 114725 |
| 2025-08-21 | 1.70 | $1.87 | 51345 |
| 2025-08-20 | 1.70 | $1.85 | 46600 |
| 2025-08-19 | 1.70 | $1.87 | 91348 |
| 2025-08-18 | 1.71 | $1.90 | 128799 |
| 2025-08-15 | 1.70 | $1.85 | 369133 |
| 2025-08-14 | 1.71 | $1.64 | 177225 |
| 2025-08-13 | 1.73 | $1.62 | 63800 |
| 2025-08-12 | 1.74 | $1.55 | 147800 |
| 2025-08-11 | 1.76 | $1.63 | 48500 |
| 2025-08-08 | 1.78 | $1.61 | 44907 |
| 2025-08-07 | 1.80 | $1.64 | 111900 |
| 2025-08-06 | 1.82 | $1.64 | 40238 |
| 2025-08-05 | 1.83 | $1.62 | 130911 |
| 2025-08-04 | 1.84 | $1.56 | 181900 |
| 2025-08-01 | 1.85 | $1.61 | 41151 |
| 2025-07-31 | 1.86 | $1.61 | 70800 |
| 2025-07-30 | 1.87 | $1.65 | 89800 |
| 2025-07-29 | 1.88 | $1.67 | 75800 |
| 2025-07-28 | 1.88 | $1.78 | 96037 |
| 2025-07-25 | 1.88 | $1.79 | 83902 |
| 2025-07-24 | 1.87 | $1.85 | 95800 |
| 2025-07-23 | 1.86 | $1.94 | 105800 |
| 2025-07-22 | 1.84 | $1.95 | 134100 |
| 2025-07-21 | 1.82 | $1.88 | 130900 |
| 2025-07-18 | 1.80 | $1.98 | 92900 |
| 2025-07-17 | 1.78 | $2.01 | 210900 |
| 2025-07-16 | 1.75 | $1.92 | 43738 |
| 2025-07-15 | 1.73 | $1.90 | 96200 |
| 2025-07-14 | 1.71 | $1.98 | 118311 |
| 2025-07-11 | 1.69 | $2.00 | 93000 |
| 2025-07-10 | 1.67 | $2.00 | 196117 |
| 2025-07-09 | 1.65 | $1.89 | 66323 |
| 2025-07-08 | 1.65 | $1.85 | 247300 |
| 2025-07-07 | 1.64 | $1.83 | 210426 |
| 2025-07-03 | 1.64 | $1.77 | 52941 |
| 2025-07-02 | 1.64 | $1.81 | 147643 |
| 2025-07-01 | 1.63 | $1.75 | 108004 |
| 2025-06-30 | 1.62 | $1.73 | 113600 |
| 2025-06-27 | 1.62 | $1.73 | 116628 |
| 2025-06-26 | 1.61 | $1.68 | 182525 |
| 2025-06-25 | 1.61 | $1.55 | 175800 |
| 2025-06-24 | 1.61 | $1.54 | 382200 |
| 2025-06-23 | 1.62 | $1.54 | 59937 |
| 2025-06-20 | 1.63 | $1.55 | 66400 |
| 2025-06-18 | 1.63 | $1.53 | 63500 |
| 2025-06-17 | 1.65 | $1.47 | 105800 |
| 2025-06-16 | 1.66 | $1.52 | 91700 |
| 2025-06-13 | 1.66 | $1.51 | 84800 |
| 2025-06-12 | 1.67 | $1.57 | 76500 |
| 2025-06-11 | 1.68 | $1.62 | 106022 |
| 2025-06-10 | 1.68 | $1.65 | 88546 |
| 2025-06-09 | 1.69 | $1.72 | 149689 |
| 2025-06-06 | 1.71 | $1.80 | 114851 |
| 2025-06-05 | 1.72 | $1.74 | 71231 |
| 2025-06-04 | 1.73 | $1.69 | 91114 |
| 2025-06-03 | 1.75 | $1.67 | 59500 |
| 2025-06-02 | 1.77 | $1.65 | 62048 |
| 2025-05-30 | 1.79 | $1.63 | 70000 |
| 2025-05-29 | 1.82 | $1.58 | 148600 |
| 2025-05-28 | 1.85 | $1.65 | 31100 |
| 2025-05-27 | 1.87 | $1.64 | 47400 |
| 2025-05-23 | 1.90 | $1.66 | 99737 |
| 2025-05-22 | 1.93 | $1.71 | 63440 |
| 2025-05-21 | 1.96 | $1.64 | 100017 |
| 2025-05-20 | 1.99 | $1.78 | 141200 |
| 2025-05-19 | 2.00 | $1.68 | 111978 |
| 2025-05-16 | 2.02 | $1.69 | 93300 |
| 2025-05-15 | 2.04 | $1.70 | 106218 |
| 2025-05-14 | 2.06 | $1.61 | 221147 |
| 2025-05-13 | 2.08 | $1.77 | 387832 |
| 2025-05-12 | 2.10 | $1.82 | 314076 |
| 2025-05-09 | 2.11 | $2.07 | 35400 |
| 2025-05-08 | 2.11 | $2.06 | 56507 |
| 2025-05-07 | 2.11 | $1.95 | 80147 |
| 2025-05-06 | 2.10 | $1.97 | 154233 |
| 2025-05-05 | 2.10 | $2.11 | 18100 |
| 2025-05-02 | 2.09 | $2.10 | 102206 |
| 2025-05-01 | 2.09 | $2.15 | 43118 |
| 2025-04-30 | 2.09 | $2.14 | 64900 |
| 2025-04-29 | 2.09 | $2.20 | 73931 |
| 2025-04-28 | 2.10 | $2.24 | 37427 |
| 2025-04-25 | 2.10 | $2.26 | 38123 |
| 2025-04-24 | 2.10 | $2.26 | 28206 |
| 2025-04-23 | 2.11 | $2.17 | 39300 |
| 2025-04-22 | 2.11 | $2.08 | 48426 |
| 2025-04-21 | 2.13 | $2.00 | 101444 |
| 2025-04-17 | 2.16 | $2.06 | 28800 |
| 2025-04-16 | 2.18 | $2.08 | 53123 |
| 2025-04-15 | 2.19 | $2.12 | 45400 |
| 2025-04-14 | 2.21 | $2.08 | 41000 |
| 2025-04-11 | 2.22 | $2.06 | 85210 |
| 2025-04-10 | 2.23 | $2.05 | 44820 |
| 2025-04-09 | 2.24 | $2.05 | 94830 |
| 2025-04-08 | 2.25 | $1.90 | 138905 |
| 2025-04-07 | 2.26 | $1.90 | 141000 |
| 2025-04-04 | 2.27 | $1.94 | 269532 |
| 2025-04-03 | 2.30 | $2.00 | 148008 |
| 2025-04-02 | 2.31 | $2.19 | 200900 |
| 2025-04-01 | 2.32 | $2.20 | 124900 |
| 2025-03-31 | 2.34 | $2.27 | 86200 |
| 2025-03-28 | 2.34 | $2.27 | 100800 |
| 2025-03-27 | 2.36 | $2.37 | 120700 |
| 2025-03-26 | 2.38 | $2.32 | 45000 |
| 2025-03-25 | 2.40 | $2.35 | 118709 |
| 2025-03-24 | 2.43 | $2.44 | 176329 |
| 2025-03-21 | 2.45 | $2.45 | 93602 |
| 2025-03-20 | 2.49 | $2.47 | 66900 |
| 2025-03-19 | 2.53 | $2.46 | 106100 |
| 2025-03-18 | 2.58 | $2.35 | 46528 |
| 2025-03-17 | 2.64 | $2.36 | 52600 |
| 2025-03-14 | 2.69 | $2.33 | 99016 |
| 2025-03-13 | 2.75 | $2.19 | 137106 |
| 2025-03-12 | 2.82 | $2.22 | 171000 |
| 2025-03-11 | 2.85 | $2.12 | 234900 |
| 2025-03-10 | 2.89 | $2.15 | 304337 |
| 2025-03-07 | 2.94 | $2.41 | 262413 |
| 2025-03-06 | 2.98 | $2.27 | 117300 |
| 2025-03-05 | 3.02 | $2.45 | 207200 |
| 2025-03-04 | 3.05 | $2.45 | 478749 |
| 2025-03-03 | 3.08 | $2.41 | 195400 |
| 2025-02-28 | 3.12 | $2.71 | 159800 |
| 2025-02-27 | 3.13 | $2.62 | 350500 |
| 2025-02-26 | 3.15 | $2.85 | 317700 |
| 2025-02-25 | 3.16 | $2.88 | 216632 |
| 2025-02-24 | 3.17 | $2.90 | 354920 |
| 2025-02-21 | 3.18 | $3.18 | 217600 |
| 2025-02-20 | 3.17 | $3.32 | 161627 |
| 2025-02-19 | 3.16 | $3.47 | 195914 |
| 2025-02-18 | 3.13 | $3.48 | 276837 |
| 2025-02-14 | 3.11 | $3.38 | 226322 |
| 2025-02-13 | 3.08 | $3.56 | 196302 |
| 2025-02-12 | 3.04 | $3.53 | 819929 |
| 2025-02-11 | 2.99 | $2.91 | 272320 |
| 2025-02-10 | 2.98 | $2.92 | 122831 |
| 2025-02-07 | 2.97 | $3.10 | 107549 |
| 2025-02-06 | 2.96 | $3.16 | 83928 |
| 2025-02-05 | 2.94 | $3.14 | 137732 |
| 2025-02-04 | 2.93 | $3.09 | 130310 |
| 2025-02-03 | 2.91 | $3.06 | 52107 |
| 2025-01-31 | 2.90 | $3.05 | 121800 |
| 2025-01-30 | 2.87 | $3.05 | 90300 |
| 2025-01-29 | 2.85 | $3.04 | 49400 |
| 2025-01-28 | 2.83 | $3.05 | 73122 |
| 2025-01-27 | 2.82 | $3.10 | 189740 |
| 2025-01-24 | 2.79 | $3.01 | 86200 |
| 2025-01-23 | 2.77 | $3.06 | 86058 |
| 2025-01-22 | 2.74 | $3.09 | 192576 |
| 2025-01-21 | 2.71 | $2.88 | 233557 |
| 2025-01-17 | 2.69 | $2.92 | 241700 |
| 2025-01-16 | 2.67 | $2.89 | 457220 |
| 2025-01-15 | 2.66 | $2.67 | 56900 |
| 2025-01-14 | 2.66 | $2.66 | 140308 |
| 2025-01-13 | 2.66 | $2.73 | 110800 |
| 2025-01-10 | 2.65 | $2.70 | 195500 |
| 2025-01-08 | 2.68 | $2.83 | 128600 |
| 2025-01-07 | 2.73 | $2.79 | 160900 |
| 2025-01-06 | 2.79 | $2.85 | 84818 |
| 2025-01-03 | 2.84 | $2.82 | 137716 |
| 2025-01-02 | 2.89 | $2.72 | 125700 |
| 2024-12-31 | 2.94 | $2.60 | 174600 |
| 2024-12-30 | 3.00 | $2.60 | 185302 |
| 2024-12-27 | 3.06 | $2.60 | 214300 |
| 2024-12-26 | 3.12 | $2.78 | 262500 |
| 2024-12-24 | 3.17 | $2.57 | 115805 |
| 2024-12-23 | 3.23 | $2.61 | 276952 |
| 2024-12-20 | 3.29 | $2.54 | 119500 |
| 2024-12-19 | 3.35 | $2.43 | 152818 |
| 2024-12-18 | 3.42 | $2.45 | 287019 |
| 2024-12-17 | 3.49 | $2.57 | 127600 |
| 2024-12-16 | 3.55 | $2.64 | 235000 |
| 2024-12-13 | 3.62 | $2.70 | 240300 |
| 2024-12-12 | 3.67 | $2.59 | 304300 |
| 2024-12-11 | 3.74 | $2.65 | 618834 |
| 2024-12-10 | 3.80 | $3.16 | 521505 |
| 2024-12-09 | 3.83 | $3.95 | 328713 |
| 2024-12-06 | 3.82 | $3.90 | 60680 |
| 2024-12-05 | 3.81 | $3.93 | 53400 |
| 2024-12-04 | 3.79 | $3.84 | 63216 |
| 2024-12-03 | 3.78 | $3.78 | 44104 |
| 2024-12-02 | 3.77 | $3.77 | 75901 |
| 2024-11-29 | 3.77 | $3.78 | 47939 |
| 2024-11-27 | 3.76 | $3.79 | 51400 |
| 2024-11-26 | 3.76 | $3.84 | 65800 |
| 2024-11-25 | 3.76 | $3.76 | 95500 |
| 2024-11-22 | 3.75 | $3.77 | 99014 |
| 2024-11-21 | 3.76 | $3.72 | 137800 |
| 2024-11-20 | 3.77 | $3.85 | 89243 |
| 2024-11-19 | 3.76 | $3.82 | 95015 |
| 2024-11-18 | 3.76 | $3.84 | 54900 |
| 2024-11-15 | 3.76 | $3.87 | 50900 |
| 2024-11-14 | 3.76 | $3.88 | 51643 |
| 2024-11-13 | 3.75 | $3.91 | 49600 |
| 2024-11-12 | 3.74 | $3.87 | 98017 |
| 2024-11-11 | 3.73 | $3.79 | 51900 |
| 2024-11-08 | 3.73 | $3.73 | 113583 |
| 2024-11-07 | 3.74 | $3.68 | 84421 |
| 2024-11-06 | 3.74 | $3.57 | 159603 |
| 2024-11-05 | 3.76 | $3.67 | 98000 |
| 2024-11-04 | 3.77 | $3.58 | 107500 |
| 2024-11-01 | 3.78 | $3.63 | 134100 |
| 2024-10-31 | 3.79 | $3.72 | 57900 |
| 2024-10-30 | 3.78 | $3.62 | 150923 |
| 2024-10-29 | 3.78 | $3.88 | 111400 |
| 2024-10-28 | 3.76 | $3.69 | 201300 |
| 2024-10-25 | 3.75 | $3.89 | 61220 |
| 2024-10-24 | 3.74 | $3.85 | 48910 |
| 2024-10-23 | 3.72 | $3.77 | 41900 |
| 2024-10-22 | 3.71 | $3.79 | 70900 |
| 2024-10-21 | 3.69 | $3.85 | 87100 |
| 2024-10-18 | 3.67 | $3.80 | 49326 |
| 2024-10-17 | 3.65 | $3.74 | 103300 |
| 2024-10-16 | 3.64 | $3.74 | 120520 |
| 2024-10-15 | 3.63 | $3.68 | 113700 |
| 2024-10-14 | 3.61 | $3.78 | 145100 |
| 2024-10-11 | 3.60 | $3.77 | 68201 |
| 2024-10-10 | 3.59 | $3.77 | 192700 |
| 2024-10-09 | 3.57 | $4.00 | 209935 |
| 2024-10-08 | 3.53 | $3.87 | 153210 |
| 2024-10-07 | 3.50 | $3.80 | 157000 |
| 2024-10-04 | 3.46 | $3.75 | 112016 |
| 2024-10-03 | 3.43 | $3.55 | 65300 |
| 2024-10-02 | 3.40 | $3.55 | 53536 |
| 2024-10-01 | 3.37 | $3.55 | 109013 |
| 2024-09-30 | 3.34 | $3.56 | 38225 |
| 2024-09-27 | 3.32 | $3.54 | 120251 |
| 2024-09-26 | 3.29 | $3.55 | 94611 |
| 2024-09-25 | 3.26 | $3.49 | 76845 |
| 2024-09-24 | 3.23 | $3.45 | 53108 |
| 2024-09-23 | 3.21 | $3.46 | 35600 |
| 2024-09-20 | 3.19 | $3.48 | 235600 |
| 2024-09-19 | 3.16 | $3.49 | 74541 |
| 2024-09-18 | 3.13 | $3.43 | 69720 |
| 2024-09-17 | 3.09 | $3.43 | 39300 |
| 2024-09-16 | 3.06 | $3.48 | 74200 |
| 2024-09-13 | 3.02 | $3.54 | 101314 |
| 2024-09-12 | 2.98 | $3.33 | 252329 |
| 2024-09-11 | 2.94 | $3.32 | 96300 |
| 2024-09-10 | 2.90 | $3.28 | 203300 |
| 2024-09-09 | 2.87 | $3.03 | 38000 |
| 2024-09-06 | 2.85 | $3.02 | 55200 |
| 2024-09-05 | 2.84 | $2.97 | 104500 |
| 2024-09-04 | 2.82 | $2.95 | 79729 |
| 2024-09-03 | 2.79 | $3.01 | 88600 |
| 2024-08-30 | 2.76 | $3.12 | 56800 |
| 2024-08-29 | 2.73 | $2.97 | 44212 |
| 2024-08-28 | 2.71 | $2.90 | 71516 |
| 2024-08-27 | 2.69 | $3.01 | 67319 |
| 2024-08-26 | 2.67 | $3.05 | 94402 |
| 2024-08-23 | 2.64 | $2.90 | 139900 |
| 2024-08-22 | 2.63 | $3.00 | 185218 |
| 2024-08-21 | 2.60 | $2.81 | 224202 |
| 2024-08-20 | 2.59 | $2.73 | 103300 |
| 2024-08-19 | 2.59 | $2.70 | 106218 |
| 2024-08-16 | 2.58 | $2.74 | 91962 |
| 2024-08-15 | 2.57 | $2.66 | 107200 |
| 2024-08-14 | 2.57 | $2.60 | 59100 |
| 2024-08-13 | 2.56 | $2.63 | 14211 |
| 2024-08-12 | 2.56 | $2.59 | 39208 |
| 2024-08-09 | 2.56 | $2.71 | 82518 |
| 2024-08-08 | 2.56 | $2.70 | 254000 |
| 2024-08-07 | 2.55 | $2.53 | 154713 |
| 2024-08-06 | 2.55 | $2.46 | 222300 |
| 2024-08-05 | 2.56 | $2.45 | 81100 |
| 2024-08-02 | 2.56 | $2.50 | 41705 |
| 2024-08-01 | 2.57 | $2.52 | 58425 |
| 2024-07-31 | 2.58 | $2.55 | 41000 |
| 2024-07-30 | 2.58 | $2.49 | 52800 |
| 2024-07-29 | 2.56 | $2.55 | 53100 |
| 2024-07-26 | 2.54 | $2.62 | 46528 |
| 2024-07-25 | 2.53 | $2.55 | 54240 |
| 2024-07-24 | 2.50 | $2.58 | 6100 |
| 2024-07-23 | 2.47 | $2.59 | 31220 |
| 2024-07-22 | 2.43 | $2.61 | 32301 |
| 2024-07-19 | 2.39 | $2.56 | 35016 |
| 2024-07-18 | 2.35 | $2.51 | 42607 |
| 2024-07-17 | 2.31 | $2.59 | 60261 |
| 2024-07-16 | 2.27 | $2.57 | 42546 |
| 2024-07-15 | 2.23 | $2.58 | 48253 |
| 2024-07-12 | 2.19 | $2.65 | 96165 |
| 2024-07-11 | 2.15 | $2.62 | 201627 |
| 2024-07-10 | 2.11 | $2.48 | 37502 |
| 2024-07-09 | 2.07 | $2.53 | 75884 |
| 2024-07-08 | 2.04 | $2.60 | 109238 |
| 2024-07-05 | 2.00 | $2.71 | 117824 |
| 2024-07-03 | 1.96 | $2.56 | 122278 |
| 2024-07-02 | 1.93 | $2.56 | 182740 |
| 2024-07-01 | 1.90 | $2.27 | 219880 |
| 2024-06-28 | 1.87 | $2.12 | 74663 |
| 2024-06-27 | 1.86 | $2.27 | 117068 |
| 2024-06-26 | 1.83 | $2.05 | 126493 |
| 2024-06-25 | 1.82 | $1.97 | 184416 |
| 2024-06-24 | 1.81 | $1.83 | 119054 |
| 2024-06-21 | 1.81 | $1.84 | 115831 |
| 2024-06-20 | 1.81 | $1.69 | 51628 |
| 2024-06-18 | 1.81 | $1.70 | 98593 |
| 2024-06-17 | 1.81 | $1.74 | 97802 |
| 2024-06-14 | 1.81 | $1.79 | 82000 |
| 2024-06-13 | 1.81 | $1.84 | 125029 |
| 2024-06-12 | 1.82 | $1.87 | 136341 |
| 2024-06-11 | 1.83 | $1.80 | 29081 |
| 2024-06-10 | 1.84 | $1.70 | 204348 |
| 2024-06-07 | 1.87 | $1.90 | 156077 |
| 2024-06-06 | 1.88 | $1.85 | 40331 |
| 2024-06-05 | 1.90 | $1.81 | 82653 |
| 2024-06-04 | 1.92 | $1.95 | 145693 |
| 2024-06-03 | 1.94 | $1.92 | 46814 |
| 2024-05-31 | 1.95 | $1.82 | 57094 |
| 2024-05-30 | 1.98 | $1.81 | 32425 |
| 2024-05-29 | 2.00 | $1.81 | 64916 |
| 2024-05-28 | 2.01 | $1.76 | 175988 |
| 2024-05-24 | 2.03 | $1.81 | 92918 |
| 2024-05-23 | 2.05 | $1.71 | 32678 |
| 2024-05-22 | 2.07 | $1.83 | 52197 |
| 2024-05-21 | 2.08 | $1.72 | 208473 |
| 2024-05-20 | 2.11 | $1.71 | 130263 |
| 2024-05-17 | 2.12 | $1.73 | 179332 |
| 2024-05-16 | 2.14 | $1.90 | 36105 |
| 2024-05-15 | 2.14 | $1.99 | 58204 |
| 2024-05-14 | 2.14 | $2.00 | 57346 |
| 2024-05-13 | 2.14 | $2.15 | 32494 |
| 2024-05-10 | 2.14 | $2.20 | 23752 |
| 2024-05-09 | 2.14 | $2.15 | 54835 |
| 2024-05-08 | 2.15 | $2.19 | 13089 |
| 2024-05-07 | 2.15 | $2.26 | 76101 |
| 2024-05-06 | 2.16 | $2.28 | 53232 |
| 2024-05-03 | 2.16 | $2.24 | 48039 |
| 2024-05-02 | 2.17 | $2.34 | 66280 |
| 2024-05-01 | 2.17 | $2.15 | 39719 |
| 2024-04-30 | 2.18 | $2.10 | 9157 |
| 2024-04-29 | 2.19 | $2.19 | 17265 |
| 2024-04-26 | 2.20 | $2.17 | 12833 |
| 2024-04-25 | 2.21 | $2.12 | 13084 |
| 2024-04-24 | 2.23 | $2.10 | 21561 |
| 2024-04-23 | 2.24 | $2.15 | 53574 |
| 2024-04-22 | 2.24 | $2.03 | 66225 |
| 2024-04-19 | 2.25 | $1.99 | 20302 |
| 2024-04-18 | 2.25 | $2.05 | 27235 |
| 2024-04-17 | 2.24 | $1.99 | 120684 |
| 2024-04-16 | 2.23 | $2.04 | 67637 |
| 2024-04-15 | 2.22 | $2.10 | 103068 |
| 2024-04-12 | 2.21 | $2.19 | 31411 |
| 2024-04-11 | 2.19 | $2.27 | 40241 |
| 2024-04-10 | 2.16 | $2.30 | 34026 |
| 2024-04-09 | 2.15 | $2.35 | 65911 |
| 2024-04-08 | 2.13 | $2.40 | 47370 |
| 2024-04-05 | 2.10 | $2.34 | 31981 |
| 2024-04-04 | 2.08 | $2.27 | 83878 |
| 2024-04-03 | 2.07 | $2.45 | 74981 |
| 2024-04-02 | 2.05 | $2.38 | 46321 |
| 2024-04-01 | 2.03 | $2.33 | 66892 |
| 2024-03-28 | 2.01 | $2.37 | 110435 |
| 2024-03-27 | 1.99 | $2.40 | 89347 |
| 2024-03-26 | 1.97 | $2.44 | 184496 |
| 2024-03-25 | 1.95 | $2.19 | 79850 |
| 2024-03-22 | 1.94 | $2.10 | 133440 |
| 2024-03-21 | 1.93 | $2.01 | 125934 |
| 2024-03-20 | 1.94 | $1.86 | 19201 |
| 2024-03-19 | 1.95 | $1.81 | 72338 |
| 2024-03-18 | 1.96 | $1.82 | 51328 |
| 2024-03-15 | 1.97 | $1.83 | 47696 |
| 2024-03-14 | 1.97 | $1.79 | 79320 |
| 2024-03-13 | 1.96 | $1.85 | 32676 |
| 2024-03-12 | 1.96 | $1.92 | 26560 |
| 2024-03-11 | 1.96 | $1.94 | 31123 |
| 2024-03-08 | 1.94 | $1.92 | 81678 |
| 2024-03-07 | 1.92 | $2.00 | 43625 |
| 2024-03-06 | 1.90 | $1.99 | 36572 |
| 2024-03-05 | 1.88 | $2.00 | 34305 |
| 2024-03-04 | 1.86 | $1.99 | 64789 |
| 2024-03-01 | 1.84 | $1.97 | 51924 |
| 2024-02-29 | 1.82 | $1.98 | 147435 |
| 2024-02-28 | 1.80 | $2.00 | 44516 |
| 2024-02-27 | 1.78 | $1.97 | 121434 |
| 2024-02-26 | 1.76 | $2.03 | 43307 |
| 2024-02-23 | 1.74 | $1.99 | 218661 |
| 2024-02-22 | 1.72 | $2.11 | 129604 |
| 2024-02-21 | 1.70 | $2.05 | 87935 |
| 2024-02-20 | 1.69 | $2.10 | 167000 |
| 2024-02-16 | 1.67 | $1.93 | 162116 |
| 2024-02-15 | 1.66 | $1.78 | 266384 |
| 2024-02-14 | 1.65 | $1.71 | 278312 |
| 2024-02-13 | 1.64 | $1.89 | 356162 |
| 2024-02-12 | 1.63 | $1.81 | 972965 |
| 2024-02-09 | 1.62 | $1.56 | 65649 |
| 2024-02-08 | 1.62 | $1.56 | 50420 |
| 2024-02-07 | 1.63 | $1.57 | 45283 |
| 2024-02-06 | 1.64 | $1.57 | 127701 |
| 2024-02-05 | 1.65 | $1.58 | 76099 |
| 2024-02-02 | 1.66 | $1.61 | 84830 |
| 2024-02-01 | 1.67 | $1.54 | 49016 |
| 2024-01-31 | 1.70 | $1.57 | 35490 |
| 2024-01-30 | 1.72 | $1.58 | 39153 |
| 2024-01-29 | 1.74 | $1.63 | 14261 |
| 2024-01-26 | 1.76 | $1.62 | 45042 |
| 2024-01-25 | 1.78 | $1.65 | 38745 |
| 2024-01-24 | 1.79 | $1.74 | 7088 |
| 2024-01-23 | 1.79 | $1.72 | 110350 |
| 2024-01-22 | 1.79 | $1.73 | 51092 |
| 2024-01-19 | 1.78 | $1.71 | 114067 |
| 2024-01-18 | 1.78 | $1.69 | 155833 |
| 2024-01-17 | 1.79 | $1.56 | 98598 |
| 2024-01-16 | 1.80 | $1.56 | 100697 |
| 2024-01-12 | 1.81 | $1.62 | 52292 |
| 2024-01-11 | 1.82 | $1.68 | 58492 |
| 2024-01-10 | 1.82 | $1.72 | 44665 |
| 2024-01-09 | 1.82 | $1.76 | 56528 |
| 2024-01-08 | 1.81 | $1.79 | 52450 |
| 2024-01-05 | 1.81 | $1.80 | 55558 |
| 2024-01-04 | 1.80 | $1.82 | 62446 |
| 2024-01-03 | 1.79 | $1.95 | 67838 |
| 2024-01-02 | 1.78 | $1.97 | 74184 |
| 2023-12-29 | 1.76 | $2.03 | 132092 |
| 2023-12-28 | 1.74 | $2.08 | 102464 |
| 2023-12-27 | 1.72 | $2.00 | 187603 |
| 2023-12-26 | 1.70 | $1.89 | 209983 |
| 2023-12-22 | 1.69 | $1.76 | 152688 |
| 2023-12-21 | 1.68 | $1.63 | 186877 |
| 2023-12-20 | 1.68 | $1.64 | 71298 |
| 2023-12-19 | 1.68 | $1.72 | 156259 |
| 2023-12-18 | 1.68 | $1.74 | 122318 |
| 2023-12-15 | 1.67 | $1.86 | 227980 |
| 2023-12-14 | 1.67 | $1.79 | 105449 |
| 2023-12-13 | 1.67 | $1.75 | 90223 |
| 2023-12-12 | 1.67 | $1.70 | 143049 |
| 2023-12-11 | 1.66 | $1.65 | 207395 |
| 2023-12-08 | 1.66 | $1.65 | 144961 |
| 2023-12-07 | 1.66 | $1.72 | 131306 |
| 2023-12-06 | 1.66 | $1.65 | 56189 |
| 2023-12-05 | 1.66 | $1.64 | 83253 |
| 2023-12-04 | 1.67 | $1.69 | 101226 |
| 2023-12-01 | 1.67 | $1.65 | 134091 |
| 2023-11-30 | 1.67 | $1.61 | 42988 |
| 2023-11-29 | 1.68 | $1.61 | 18981 |
| 2023-11-28 | 1.69 | $1.62 | 67078 |
| 2023-11-27 | 1.69 | $1.63 | 22011 |
| 2023-11-24 | 1.70 | $1.62 | 4695 |
| 2023-11-22 | 1.70 | $1.60 | 55862 |
| 2023-11-21 | 1.71 | $1.66 | 40843 |
| 2023-11-20 | 1.71 | $1.70 | 31012 |
| 2023-11-17 | 1.72 | $1.69 | 52095 |
| 2023-11-16 | 1.73 | $1.75 | 12062 |
| 2023-11-15 | 1.73 | $1.78 | 51749 |
| 2023-11-14 | 1.74 | $1.71 | 66567 |
| 2023-11-13 | 1.75 | $1.61 | 120254 |
| 2023-11-10 | 1.76 | $1.62 | 94473 |
| 2023-11-09 | 1.78 | $1.68 | 43665 |
| 2023-11-08 | 1.79 | $1.73 | 26231 |
| 2023-11-07 | 1.81 | $1.68 | 27329 |
| 2023-11-06 | 1.82 | $1.69 | 41397 |
| 2023-11-03 | 1.83 | $1.69 | 86985 |
| 2023-11-02 | 1.85 | $1.75 | 21915 |
| 2023-11-01 | 1.85 | $1.73 | 42653 |
| 2023-10-31 | 1.87 | $1.78 | 46141 |
| 2023-10-30 | 1.87 | $1.78 | 24991 |
| 2023-10-27 | 1.89 | $1.69 | 86823 |
| 2023-10-26 | 1.90 | $1.70 | 176205 |
| 2023-10-25 | 1.92 | $1.76 | 54176 |
| 2023-10-24 | 1.96 | $1.77 | 28585 |
| 2023-10-23 | 2.00 | $1.82 | 109580 |
| 2023-10-20 | 2.05 | $1.81 | 102014 |
| 2023-10-19 | 2.10 | $1.85 | 59585 |
| 2023-10-18 | 2.15 | $1.86 | 118285 |
| 2023-10-17 | 2.20 | $1.94 | 227512 |
| 2023-10-16 | 2.25 | $1.93 | 246027 |
| 2023-10-13 | 2.30 | $1.92 | 68804 |
| 2023-10-12 | 2.36 | $1.99 | 23371 |
| 2023-10-11 | 2.41 | $1.96 | 100863 |
| 2023-10-10 | 2.47 | $1.92 | 188317 |
| 2023-10-09 | 2.53 | $1.95 | 74954 |
| 2023-10-06 | 2.61 | $2.00 | 121259 |
| 2023-10-05 | 2.68 | $1.92 | 108886 |
| 2023-10-04 | 2.76 | $1.95 | 114681 |
| 2023-10-03 | 2.83 | $1.96 | 114484 |
| 2023-10-02 | 2.91 | $2.01 | 107692 |
| 2023-09-29 | 2.98 | $2.01 | 242703 |
| 2023-09-28 | 3.05 | $2.06 | 1.4M |
| 2023-09-27 | 3.12 | $2.56 | 137410 |
| 2023-09-26 | 3.15 | $2.67 | 127347 |
| 2023-09-25 | 3.19 | $2.79 | 94062 |
| 2023-09-22 | 3.21 | $2.69 | 96804 |
| 2023-09-21 | 3.24 | $2.85 | 23627 |
| 2023-09-20 | 3.27 | $2.88 | 43622 |
| 2023-09-19 | 3.31 | $2.97 | 33221 |
| 2023-09-18 | 3.33 | $2.91 | 99254 |
| 2023-09-15 | 3.34 | $3.05 | 80787 |
| 2023-09-14 | 3.36 | $3.18 | 40614 |
| 2023-09-13 | 3.36 | $3.06 | 55343 |
| 2023-09-12 | 3.36 | $3.18 | 60934 |
| 2023-09-11 | 3.37 | $3.40 | 29759 |
| 2023-09-08 | 3.35 | $3.46 | 38646 |
| 2023-09-07 | 3.33 | $3.47 | 37298 |
| 2023-09-06 | 3.28 | $3.50 | 66803 |
| 2023-09-05 | 3.24 | $3.46 | 133645 |
| 2023-09-01 | 3.20 | $3.48 | 161544 |
| 2023-08-31 | 3.16 | $3.46 | 411330 |
| 2023-08-30 | 3.13 | $3.28 | 69258 |
| 2023-08-29 | 3.11 | $3.32 | 60013 |
| 2023-08-28 | 3.09 | $3.34 | 38785 |
| 2023-08-25 | 3.06 | $3.24 | 40036 |
| 2023-08-24 | 3.04 | $3.33 | 51600 |
| 2023-08-23 | 3.01 | $3.44 | 41740 |
| 2023-08-22 | 2.98 | $3.59 | 97716 |
| 2023-08-21 | 2.93 | $3.40 | 128171 |
| 2023-08-18 | 2.90 | $3.24 | 42334 |
| 2023-08-17 | 2.87 | $3.28 | 29854 |
| 2023-08-16 | 2.84 | $3.23 | 43814 |
| 2023-08-15 | 2.83 | $3.17 | 93858 |
| 2023-08-14 | 2.81 | $3.25 | 119296 |
| 2023-08-11 | 2.79 | $3.06 | 124537 |
| 2023-08-10 | 2.77 | $2.98 | 74123 |
| 2023-08-09 | 2.77 | $2.63 | 8954 |
| 2023-08-08 | 2.77 | $2.68 | 12572 |
| 2023-08-07 | 2.79 | $2.67 | 59607 |
| 2023-08-04 | 2.80 | $2.70 | 28165 |
| 2023-08-03 | 2.81 | $2.78 | 22737 |
| 2023-08-02 | 2.81 | $2.87 | 29659 |
| 2023-08-01 | 2.81 | $2.84 | 7641 |
| 2023-07-31 | 2.81 | $2.79 | 14131 |
| 2023-07-28 | 2.80 | $2.88 | 11234 |
| 2023-07-27 | 2.78 | $2.78 | 31302 |
| 2023-07-26 | 2.77 | $2.76 | 27909 |
| 2023-07-25 | 2.76 | $2.69 | 14776 |
| 2023-07-24 | 2.75 | $2.67 | 10950 |
| 2023-07-21 | 2.76 | $2.67 | 21534 |
| 2023-07-20 | 2.76 | $2.76 | 12841 |
| 2023-07-19 | 2.75 | $2.90 | 28430 |
| 2023-07-18 | 2.75 | $2.81 | 27865 |
| 2023-07-17 | 2.75 | $2.80 | 13584 |
| 2023-07-14 | 2.74 | $2.81 | 56752 |
| 2023-07-13 | 2.74 | $2.86 | 28703 |
| 2023-07-12 | 2.74 | $2.77 | 20073 |
| 2023-07-11 | 2.74 | $2.91 | 47844 |
| 2023-07-10 | 2.72 | $2.87 | 16754 |
| 2023-07-07 | 2.72 | $2.98 | 43446 |
| 2023-07-06 | 2.71 | $2.85 | 22812 |
| 2023-07-05 | 2.69 | $2.77 | 42298 |
| 2023-07-03 | 2.69 | $2.80 | 28792 |
| 2023-06-30 | 2.68 | $2.60 | 17552 |
| 2023-06-29 | 2.68 | $2.55 | 36969 |
| 2023-06-28 | 2.69 | $2.57 | 80218 |
| 2023-06-27 | 2.69 | $2.55 | 39617 |
| 2023-06-26 | 2.70 | $2.57 | 25756 |
| 2023-06-23 | 2.71 | $2.73 | 21793 |
| 2023-06-22 | 2.71 | $2.72 | 19392 |
| 2023-06-21 | 2.72 | $2.66 | 29797 |
| 2023-06-20 | 2.74 | $2.72 | 12106 |
| 2023-06-16 | 2.75 | $2.82 | 47817 |
| 2023-06-15 | 2.74 | $2.72 | 17610 |
| 2023-06-14 | 2.73 | $2.70 | 94096 |
| 2023-06-13 | 2.72 | $2.92 | 86185 |
| 2023-06-12 | 2.71 | $2.70 | 28711 |
| 2023-06-09 | 2.70 | $2.65 | 44700 |
| 2023-06-08 | 2.69 | $2.76 | 13665 |
| 2023-06-07 | 2.67 | $2.74 | 82543 |
| 2023-06-06 | 2.65 | $2.61 | 71486 |
| 2023-06-05 | 2.67 | $2.66 | 6940 |
| 2023-06-02 | 2.68 | $2.60 | 24125 |
| 2023-06-01 | 2.71 | $2.72 | 14399 |
| 2023-05-31 | 2.72 | $2.59 | 28069 |
| 2023-05-30 | 2.74 | $2.73 | 7238 |
| 2023-05-26 | 2.75 | $2.77 | 13705 |
| 2023-05-25 | 2.76 | $2.62 | 43696 |
| 2023-05-24 | 2.78 | $2.80 | 17298 |
| 2023-05-23 | 2.78 | $2.92 | 102493 |
| 2023-05-22 | 2.77 | $3.03 | 32908 |
| 2023-05-19 | 2.75 | $2.86 | 38094 |
| 2023-05-18 | 2.74 | $2.72 | 44044 |
| 2023-05-17 | 2.75 | $2.57 | 134161 |
| 2023-05-16 | 2.76 | $2.47 | 16863 |
| 2023-05-15 | 2.78 | $2.60 | 31641 |
| 2023-05-12 | 2.79 | $2.62 | 69029 |
| 2023-05-11 | 2.80 | $2.35 | 185546 |
| 2023-05-10 | 2.83 | $2.37 | 99421 |
| 2023-05-09 | 2.85 | $2.44 | 119195 |
| 2023-05-08 | 2.88 | $2.91 | 28057 |
| 2023-05-05 | 2.88 | $2.95 | 24554 |
| 2023-05-04 | 2.88 | $3.09 | 10544 |
| 2023-05-03 | 2.87 | $3.04 | 34112 |
| 2023-05-02 | 2.87 | $2.95 | 14454 |
| 2023-05-01 | 2.87 | $2.94 | 13701 |
| 2023-04-28 | 2.87 | $2.95 | 19711 |
| 2023-04-27 | 2.87 | $2.97 | 29747 |
| 2023-04-26 | 2.87 | $2.79 | 8597 |
| 2023-04-25 | 2.88 | $2.77 | 56629 |
| 2023-04-24 | 2.89 | $2.67 | 29791 |
| 2023-04-21 | 2.91 | $2.64 | 82791 |
| 2023-04-20 | 2.93 | $2.85 | 10502 |
| 2023-04-19 | 2.95 | $2.79 | 6304 |
| 2023-04-18 | 2.98 | $2.81 | 36620 |
| 2023-04-17 | 3.00 | $2.85 | 19620 |
| 2023-04-14 | 3.03 | $2.92 | 21617 |
| 2023-04-13 | 3.05 | $2.87 | 1694 |
| 2023-04-12 | 3.08 | $2.85 | 12770 |
| 2023-04-11 | 3.11 | $2.94 | 23094 |
| 2023-04-10 | 3.14 | $2.88 | 23734 |
| 2023-04-06 | 3.16 | $2.98 | 6342 |
| 2023-04-05 | 3.18 | $2.99 | 16418 |
| 2023-04-04 | 3.20 | $3.02 | 33763 |
| 2023-04-03 | 3.22 | $2.97 | 21057 |
| 2023-03-31 | 3.25 | $2.95 | 15606 |
| 2023-03-30 | 3.29 | $2.91 | 35976 |
| 2023-03-29 | 3.33 | $2.94 | 24552 |
| 2023-03-28 | 3.37 | $2.98 | 43294 |
| 2023-03-27 | 3.40 | $2.99 | 26019 |
| 2023-03-24 | 3.44 | $3.03 | 59836 |
| 2023-03-23 | 3.47 | $3.11 | 38722 |
| 2023-03-22 | 3.50 | $3.21 | 12707 |
| 2023-03-21 | 3.51 | $3.32 | 24931 |
| 2023-03-20 | 3.52 | $3.30 | 57538 |
| 2023-03-17 | 3.54 | $3.35 | 18329 |
| 2023-03-16 | 3.56 | $3.40 | 5940 |
| 2023-03-15 | 3.59 | $3.46 | 37151 |
| 2023-03-14 | 3.61 | $3.48 | 54273 |
| 2023-03-13 | 3.63 | $3.45 | 40356 |
| 2023-03-10 | 3.63 | $3.33 | 44776 |
| 2023-03-09 | 3.65 | $3.35 | 26897 |
| 2023-03-08 | 3.66 | $3.45 | 15570 |
| 2023-03-07 | 3.66 | $3.36 | 27822 |
| 2023-03-06 | 3.66 | $3.55 | 38796 |
| 2023-03-03 | 3.66 | $3.78 | 17432 |
| 2023-03-02 | 3.65 | $3.78 | 11982 |
| 2023-03-01 | 3.64 | $3.69 | 17361 |
| 2023-02-28 | 3.64 | $3.67 | 5456 |
| 2023-02-27 | 3.63 | $3.67 | 12069 |
| 2023-02-24 | 3.63 | $3.66 | 22091 |
| 2023-02-23 | 3.63 | $3.65 | 7171 |
| 2023-02-22 | 3.62 | $3.59 | 13895 |
| 2023-02-21 | 3.62 | $3.50 | 22354 |
| 2023-02-17 | 3.63 | $3.72 | 12310 |
| 2023-02-16 | 3.64 | $3.70 | 22858 |
| 2023-02-15 | 3.64 | $3.88 | 42299 |
| 2023-02-14 | 3.64 | $4.00 | 28344 |
| 2023-02-13 | 3.64 | $3.84 | 33452 |
| 2023-02-10 | 3.65 | $3.53 | 55416 |
| 2023-02-09 | 3.68 | $3.62 | 30660 |
| 2023-02-08 | 3.70 | $3.60 | 37341 |
| 2023-02-07 | 3.73 | $3.46 | 43058 |
| 2023-02-06 | 3.75 | $3.38 | 15489 |
| 2023-02-03 | 3.77 | $3.53 | 11731 |
| 2023-02-02 | 3.78 | $3.57 | 26228 |
| 2023-02-01 | 3.80 | $3.63 | 49419 |
| 2023-01-31 | 3.80 | $3.60 | 41997 |
| 2023-01-30 | 3.81 | $3.53 | 12453 |
| 2023-01-27 | 3.80 | $3.57 | 12686 |
| 2023-01-26 | 3.78 | $3.63 | 16191 |
| 2023-01-25 | 3.75 | $3.56 | 26749 |
| 2023-01-24 | 3.73 | $3.56 | 32148 |
| 2023-01-23 | 3.70 | $3.67 | 35905 |
| 2023-01-20 | 3.65 | $3.85 | 45523 |
| 2023-01-19 | 3.60 | $3.86 | 15399 |
| 2023-01-18 | 3.54 | $3.89 | 93035 |
| 2023-01-17 | 3.49 | $3.87 | 22428 |
| 2023-01-13 | 3.43 | $4.10 | 13262 |
| 2023-01-12 | 3.36 | $4.11 | 20961 |
| 2023-01-11 | 3.29 | $4.10 | 53391 |
| 2023-01-10 | 3.22 | $4.07 | 126112 |
| 2023-01-09 | 3.16 | $3.97 | 66976 |
| 2023-01-06 | 3.10 | $3.72 | 35428 |
| 2023-01-05 | 3.06 | $3.81 | 26669 |
| 2023-01-04 | 3.00 | $3.93 | 81747 |
| 2023-01-03 | 2.95 | $3.68 | 129774 |
| 2022-12-30 | 2.90 | $3.70 | 155263 |
| 2022-12-29 | 2.86 | $3.30 | 64687 |
| 2022-12-28 | 2.84 | $3.15 | 59345 |
| 2022-12-27 | 2.84 | $3.09 | 49662 |
| 2022-12-23 | 2.85 | $3.12 | 122251 |
| 2022-12-22 | 2.85 | $2.95 | 45049 |
| 2022-12-21 | 2.86 | $2.81 | 99924 |
| 2022-12-20 | 2.88 | $2.76 | 15964 |
| 2022-12-19 | 2.89 | $2.76 | 25442 |
| 2022-12-16 | 2.91 | $2.75 | 46124 |
| 2022-12-15 | 2.93 | $2.72 | 12046 |
| 2022-12-14 | 2.95 | $2.74 | 24902 |
| 2022-12-13 | 2.97 | $2.67 | 84374 |
| 2022-12-12 | 3.00 | $2.80 | 8499 |
| 2022-12-09 | 3.01 | $2.75 | 14362 |
| 2022-12-08 | 3.03 | $2.85 | 14551 |
| 2022-12-07 | 3.03 | $2.80 | 19175 |
| 2022-12-06 | 3.04 | $2.78 | 16897 |
| 2022-12-05 | 3.05 | $2.80 | 91004 |
| 2022-12-02 | 3.06 | $2.72 | 43912 |
| 2022-12-01 | 3.08 | $2.83 | 34427 |
| 2022-11-30 | 3.09 | $3.01 | 49820 |
| 2022-11-29 | 3.08 | $3.12 | 26298 |
| 2022-11-28 | 3.07 | $3.17 | 35906 |
| 2022-11-25 | 3.05 | $3.19 | 271465 |
| 2022-11-23 | 3.03 | $3.13 | 16219 |
| 2022-11-22 | 3.01 | $3.17 | 19852 |
| 2022-11-21 | 2.99 | $3.06 | 10316 |
| 2022-11-18 | 2.97 | $3.20 | 22637 |
| 2022-11-17 | 2.94 | $3.10 | 31363 |
| 2022-11-16 | 2.92 | $3.20 | 18960 |
| 2022-11-15 | 2.88 | $3.13 | 27624 |
| 2022-11-14 | 2.86 | $3.12 | 18827 |
| 2022-11-11 | 2.83 | $3.10 | 35752 |
| 2022-11-10 | 2.81 | $3.04 | 23145 |
| 2022-11-09 | 2.79 | $2.97 | 24122 |
| 2022-11-08 | 2.78 | $3.00 | 35723 |
| 2022-11-07 | 2.76 | $2.97 | 15631 |
| 2022-11-04 | 2.75 | $3.05 | 63099 |
| 2022-11-03 | 2.73 | $3.05 | 17559 |
| 2022-11-02 | 2.71 | $3.00 | 59632 |
| 2022-11-01 | 2.71 | $2.87 | 9079 |
| 2022-10-31 | 2.70 | $2.85 | 28577 |
| 2022-10-28 | 2.70 | $2.89 | 49061 |
| 2022-10-27 | 2.69 | $2.67 | 26106 |
| 2022-10-26 | 2.70 | $2.72 | 17792 |
| 2022-10-25 | 2.70 | $2.81 | 24826 |
| 2022-10-24 | 2.70 | $2.69 | 30693 |
| 2022-10-21 | 2.71 | $2.64 | 54251 |
| 2022-10-20 | 2.72 | $2.55 | 11365 |
| 2022-10-19 | 2.74 | $2.54 | 43367 |
| 2022-10-18 | 2.76 | $2.66 | 82110 |
| 2022-10-17 | 2.77 | $2.60 | 73159 |
| 2022-10-14 | 2.78 | $2.64 | 51039 |
| 2022-10-13 | 2.80 | $2.67 | 12082 |
| 2022-10-12 | 2.82 | $2.64 | 31230 |
| 2022-10-11 | 2.83 | $2.67 | 32766 |
| 2022-10-10 | 2.86 | $2.70 | 41316 |
| 2022-10-07 | 2.88 | $2.69 | 16388 |
| 2022-10-06 | 2.90 | $2.77 | 133526 |
| 2022-10-05 | 2.90 | $2.85 | 23013 |
| 2022-10-04 | 2.91 | $2.80 | 41439 |
| 2022-10-03 | 2.91 | $2.75 | 14764 |
| 2022-09-30 | 2.92 | $2.77 | 29135 |
| 2022-09-29 | 2.92 | $2.86 | 10472 |
| 2022-09-28 | 2.93 | $2.79 | 16843 |
| 2022-09-27 | 2.94 | $2.75 | 40146 |
| 2022-09-26 | 2.95 | $2.92 | 56889 |
| 2022-09-23 | 2.95 | $2.85 | 29057 |
| 2022-09-22 | 2.96 | $2.87 | 8498 |
| 2022-09-21 | 2.97 | $2.93 | 41876 |
| 2022-09-20 | 2.98 | $2.79 | 16495 |
| 2022-09-19 | 3.00 | $2.86 | 15746 |
| 2022-09-16 | 3.03 | $3.03 | 82392 |
| 2022-09-15 | 3.04 | $3.03 | 22274 |
| 2022-09-14 | 3.04 | $2.98 | 24119 |
| 2022-09-13 | 3.06 | $3.14 | 14849 |
| 2022-09-12 | 3.07 | $3.10 | 28593 |
| 2022-09-09 | 3.08 | $3.06 | 57029 |
| 2022-09-08 | 3.10 | $2.88 | 32777 |
| 2022-09-07 | 3.13 | $3.00 | 98364 |
| 2022-09-06 | 3.15 | $2.81 | 75124 |
| 2022-09-02 | 3.18 | $2.99 | 37691 |
| 2022-09-01 | 3.19 | $2.80 | 27365 |
| 2022-08-31 | 3.22 | $2.92 | 71814 |
| 2022-08-30 | 3.24 | $2.99 | 66511 |
| 2022-08-29 | 3.26 | $3.00 | 6459 |
| 2022-08-26 | 3.28 | $3.01 | 40119 |
| 2022-08-25 | 3.30 | $3.07 | 29410 |
| 2022-08-24 | 3.31 | $3.05 | 25833 |
| 2022-08-23 | 3.31 | $3.17 | 25182 |
| 2022-08-22 | 3.31 | $3.18 | 23328 |
| 2022-08-19 | 3.30 | $3.30 | 26826 |
| 2022-08-18 | 3.30 | $3.23 | 46515 |
| 2022-08-17 | 3.30 | $3.22 | 42585 |
| 2022-08-16 | 3.30 | $3.30 | 28441 |
| 2022-08-15 | 3.30 | $3.32 | 22999 |
| 2022-08-12 | 3.29 | $3.24 | 61164 |
| 2022-08-11 | 3.29 | $3.54 | 38254 |
| 2022-08-10 | 3.28 | $3.48 | 18199 |
| 2022-08-09 | 3.25 | $3.33 | 21842 |
| 2022-08-08 | 3.24 | $3.46 | 55685 |
| 2022-08-05 | 3.23 | $3.24 | 68722 |
| 2022-08-04 | 3.23 | $3.32 | 13015 |
| 2022-08-03 | 3.23 | $3.41 | 10925 |
| 2022-08-02 | 3.22 | $3.38 | 12922 |
| 2022-08-01 | 3.22 | $3.38 | 79063 |
| 2022-07-29 | 3.21 | $3.35 | 66839 |
| 2022-07-28 | 3.20 | $3.24 | 34616 |
| 2022-07-27 | 3.21 | $3.21 | 43465 |
| 2022-07-26 | 3.22 | $3.05 | 47775 |
| 2022-07-25 | 3.26 | $3.06 | 32235 |
| 2022-07-22 | 3.29 | $3.17 | 25144 |
| 2022-07-21 | 3.31 | $3.33 | 6002 |
| 2022-07-20 | 3.31 | $3.20 | 19159 |
| 2022-07-19 | 3.32 | $3.20 | 33570 |
| 2022-07-18 | 3.32 | $3.26 | 51898 |
| 2022-07-15 | 3.32 | $3.28 | 42566 |
| 2022-07-14 | 3.32 | $3.18 | 120683 |
| 2022-07-13 | 3.32 | $2.94 | 133526 |
| 2022-07-12 | 3.34 | $3.15 | 20096 |
| 2022-07-11 | 3.37 | $3.31 | 31226 |
| 2022-07-08 | 3.40 | $3.28 | 40957 |
| 2022-07-07 | 3.43 | $3.29 | 40272 |
| 2022-07-06 | 3.45 | $3.18 | 85102 |
| 2022-07-05 | 3.49 | $3.25 | 23392 |
| 2022-07-01 | 3.51 | $3.25 | 15967 |
| 2022-06-30 | 3.54 | $3.25 | 21402 |
| 2022-06-29 | 3.57 | $3.33 | 32362 |
| 2022-06-28 | 3.60 | $3.53 | 131698 |
| 2022-06-27 | 3.61 | $3.70 | 38903 |
| 2022-06-24 | 3.61 | $3.75 | 48475 |
| 2022-06-23 | 3.58 | $3.61 | 35988 |
| 2022-06-22 | 3.56 | $3.35 | 38104 |
| 2022-06-21 | 3.55 | $3.30 | 57061 |
| 2022-06-17 | 3.55 | $3.27 | 39290 |
| 2022-06-16 | 3.55 | $3.20 | 109990 |
| 2022-06-15 | 3.54 | $3.28 | 65238 |
| 2022-06-14 | 3.53 | $3.21 | 45922 |
| 2022-06-13 | 3.52 | $3.32 | 62992 |
| 2022-06-10 | 3.50 | $3.73 | 59912 |
| 2022-06-09 | 3.46 | $3.86 | 103656 |
| 2022-06-08 | 3.41 | $3.99 | 96174 |
| 2022-06-07 | 3.36 | $3.68 | 131481 |
| 2022-06-06 | 3.36 | $3.85 | 61701 |
| 2022-06-03 | 3.33 | $3.79 | 23542 |
| 2022-06-02 | 3.31 | $3.84 | 203706 |
| 2022-06-01 | 3.28 | $3.85 | 130252 |
| 2022-05-31 | 3.25 | $3.85 | 68818 |
| 2022-05-27 | 3.21 | $3.75 | 86850 |
| 2022-05-26 | 3.18 | $3.71 | 71543 |
| 2022-05-25 | 3.15 | $3.26 | 32430 |
| 2022-05-24 | 3.14 | $3.08 | 177868 |
| 2022-05-23 | 3.15 | $3.28 | 20514 |
| 2022-05-20 | 3.14 | $3.20 | 24365 |
| 2022-05-19 | 3.15 | $3.21 | 29475 |
| 2022-05-18 | 3.14 | $3.12 | 164742 |
| 2022-05-17 | 3.12 | $3.00 | 76315 |
| 2022-05-16 | 3.10 | $2.95 | 93258 |
| 2022-05-13 | 3.08 | $2.99 | 64801 |
| 2022-05-12 | 3.06 | $3.03 | 146299 |
| 2022-05-11 | 3.04 | $2.87 | 226260 |
| 2022-05-10 | 3.02 | $2.99 | 202334 |
| 2022-05-09 | 3.00 | $3.66 | 119613 |
| 2022-05-06 | 2.95 | $3.21 | 18954 |
| 2022-05-05 | 2.91 | $3.35 | 27582 |
| 2022-05-04 | 2.88 | $3.27 | 29042 |
| 2022-05-03 | 2.85 | $3.16 | 66632 |
| 2022-05-02 | 2.82 | $3.03 | 82433 |
| 2022-04-29 | 2.81 | $3.14 | 69558 |
| 2022-04-28 | 2.79 | $3.21 | 42902 |
| 2022-04-27 | 2.77 | $3.13 | 50659 |
| 2022-04-26 | 2.75 | $3.16 | 82404 |
| 2022-04-25 | 2.74 | $3.13 | 40357 |
| 2022-04-22 | 2.73 | $3.33 | 100108 |
| 2022-04-21 | 2.70 | $3.07 | 139307 |
| 2022-04-20 | 2.69 | $2.75 | 55138 |
| 2022-04-19 | 2.70 | $2.58 | 35054 |
| 2022-04-18 | 2.72 | $2.50 | 115230 |
| 2022-04-14 | 2.74 | $2.60 | 39545 |
| 2022-04-13 | 2.76 | $2.60 | 79289 |
| 2022-04-12 | 2.77 | $2.54 | 29168 |
| 2022-04-11 | 2.77 | $2.60 | 88933 |
| 2022-04-08 | 2.79 | $2.59 | 58489 |
| 2022-04-07 | 2.80 | $2.52 | 126939 |
| 2022-04-06 | 2.83 | $2.60 | 61269 |
| 2022-04-05 | 2.84 | $2.67 | 61490 |
| 2022-04-04 | 2.86 | $2.75 | 69621 |
| 2022-04-01 | 2.88 | $2.79 | 70918 |
| 2022-03-31 | 2.90 | $2.75 | 102326 |
| 2022-03-30 | 2.92 | $2.76 | 101783 |
| 2022-03-29 | 2.95 | $2.78 | 77936 |
| 2022-03-28 | 2.97 | $2.82 | 43208 |
| 2022-03-25 | 2.99 | $2.91 | 45382 |
| 2022-03-24 | 3.01 | $2.89 | 56137 |
| 2022-03-23 | 3.04 | $2.85 | 11933 |
| 2022-03-22 | 3.05 | $2.93 | 44453 |
| 2022-03-21 | 3.07 | $2.90 | 30983 |
| 2022-03-18 | 3.09 | $2.96 | 59458 |
| 2022-03-17 | 3.11 | $2.90 | 17918 |
| 2022-03-16 | 3.13 | $2.80 | 63951 |
| 2022-03-15 | 3.16 | $2.71 | 65043 |
| 2022-03-14 | 3.19 | $2.84 | 30379 |
| 2022-03-11 | 3.21 | $2.97 | 23489 |
| 2022-03-10 | 3.23 | $3.00 | 66885 |
| 2022-03-09 | 3.26 | $2.90 | 138640 |
| 2022-03-08 | 3.30 | $2.99 | 80293 |
| 2022-03-07 | 3.34 | $3.08 | 263388 |
| 2022-03-04 | 3.38 | $3.21 | 57593 |
| 2022-03-03 | 3.41 | $3.24 | 12110 |
| 2022-03-02 | 3.45 | $3.30 | 74563 |
| 2022-03-01 | 3.48 | $3.22 | 33995 |
| 2022-02-28 | 3.52 | $3.24 | 30605 |
| 2022-02-25 | 3.54 | $3.31 | 46572 |
| 2022-02-24 | 3.56 | $3.37 | 54846 |
| 2022-02-23 | 3.58 | $3.14 | 113573 |
| 2022-02-22 | 3.61 | $3.26 | 60922 |
| 2022-02-18 | 3.63 | $3.30 | 13976 |
| 2022-02-17 | 3.66 | $3.34 | 43692 |
| 2022-02-16 | 3.69 | $3.36 | 29932 |
| 2022-02-15 | 3.72 | $3.42 | 51271 |
| 2022-02-14 | 3.74 | $3.29 | 14909 |
| 2022-02-11 | 3.77 | $3.35 | 67719 |
| 2022-02-10 | 3.80 | $3.32 | 79784 |
| 2022-02-09 | 3.84 | $3.60 | 46487 |
| 2022-02-08 | 3.86 | $3.60 | 62778 |
| 2022-02-07 | 3.87 | $3.77 | 40765 |
| 2022-02-04 | 3.87 | $3.95 | 60242 |
| 2022-02-03 | 3.87 | $3.90 | 34342 |
| 2022-02-02 | 3.86 | $3.98 | 63471 |
| 2022-02-01 | 3.86 | $3.95 | 27696 |
| 2022-01-31 | 3.86 | $3.87 | 52402 |
| 2022-01-28 | 3.87 | $3.71 | 26532 |
| 2022-01-27 | 3.88 | $3.81 | 46066 |
| 2022-01-26 | 3.88 | $3.73 | 70527 |
| 2022-01-25 | 3.89 | $3.60 | 22156 |
| 2022-01-24 | 3.91 | $3.71 | 82847 |
| 2022-01-21 | 3.92 | $3.93 | 62696 |
| 2022-01-20 | 3.90 | $3.99 | 153739 |
| 2022-01-19 | 3.88 | $3.94 | 66188 |
| 2022-01-18 | 3.86 | $3.77 | 77961 |
| 2022-01-14 | 3.84 | $3.92 | 53583 |
| 2022-01-13 | 3.81 | $3.99 | 60230 |
| 2022-01-12 | 3.80 | $4.11 | 91066 |
| 2022-01-11 | 3.77 | $3.95 | 76230 |
| 2022-01-10 | 3.76 | $3.81 | 83643 |
| 2022-01-07 | 3.78 | $3.82 | 49284 |
| 2022-01-06 | 3.79 | $3.85 | 53711 |
| 2022-01-05 | 3.81 | $3.83 | 51830 |
| 2022-01-04 | 3.82 | $3.93 | 43086 |
| 2022-01-03 | 3.82 | $3.98 | 68200 |
| 2021-12-31 | 3.81 | $3.98 | 175294 |
| 2021-12-30 | 3.81 | $3.92 | 41336 |
| 2021-12-29 | 3.82 | $3.94 | 190703 |
| 2021-12-28 | 3.83 | $3.89 | 136263 |
| 2021-12-27 | 3.84 | $3.93 | 180717 |
| 2021-12-23 | 3.85 | $3.89 | 95196 |
| 2021-12-22 | 3.87 | $3.61 | 96526 |
| 2021-12-21 | 3.90 | $3.53 | 89612 |
| 2021-12-20 | 3.97 | $3.50 | 65213 |
| 2021-12-17 | 4.05 | $3.49 | 536707 |
| 2021-12-16 | 4.12 | $3.35 | 324072 |
| 2021-12-15 | 4.21 | $3.60 | 269200 |
| 2021-12-14 | 4.28 | $3.61 | 259506 |
| 2021-12-13 | 4.35 | $3.77 | 184242 |
| 2021-12-10 | 4.43 | $4.23 | 90469 |
| 2021-12-09 | 4.48 | $4.04 | 71700 |
| 2021-12-08 | 4.55 | $4.22 | 102418 |
| 2021-12-07 | 4.60 | $4.07 | 73216 |
| 2021-12-06 | 4.66 | $3.91 | 121210 |
| 2021-12-03 | 4.73 | $3.76 | 190912 |
| 2021-12-02 | 4.79 | $4.00 | 93789 |
| 2021-12-01 | 4.85 | $4.10 | 88149 |
| 2021-11-30 | 4.90 | $4.18 | 93861 |
| 2021-11-29 | 4.95 | $4.07 | 136949 |
| 2021-11-26 | 5.00 | $4.17 | 58996 |
| 2021-11-24 | 5.04 | $4.13 | 72007 |
| 2021-11-23 | 5.09 | $4.26 | 550257 |
| 2021-11-22 | 5.13 | $4.99 | 68326 |
| 2021-11-19 | 5.13 | $5.03 | 61359 |
| 2021-11-18 | 5.13 | $4.99 | 52723 |
| 2021-11-17 | 5.14 | $5.04 | 69393 |
| 2021-11-16 | 5.15 | $4.99 | 191437 |
| 2021-11-15 | 5.16 | $5.11 | 203163 |
| 2021-11-12 | 5.15 | $5.29 | 18910 |
| 2021-11-11 | 5.14 | $5.30 | 37078 |
| 2021-11-10 | 5.13 | $5.30 | 19888 |
| 2021-11-09 | 5.13 | $5.29 | 69152 |
| 2021-11-08 | 5.12 | $5.30 | 73338 |
| 2021-11-05 | 5.12 | $5.20 | 113940 |
| 2021-11-04 | 5.13 | $5.09 | 34278 |
| 2021-11-03 | 5.13 | $5.14 | 14157 |
| 2021-11-02 | 5.13 | $5.09 | 37537 |
| 2021-11-01 | 5.13 | $5.14 | 55923 |
| 2021-10-29 | 5.12 | $5.08 | 26750 |
| 2021-10-28 | 5.12 | $5.08 | 22979 |
| 2021-10-27 | 5.12 | $5.08 | 24467 |
| 2021-10-26 | 5.13 | $5.17 | 73937 |
| 2021-10-25 | 5.12 | $4.89 | 238323 |
| 2021-10-22 | 5.13 | $5.00 | 56004 |
| 2021-10-21 | 5.13 | $5.15 | 327650 |
| 2021-10-20 | 5.14 | $5.26 | 66868 |
| 2021-10-19 | 5.13 | $5.17 | 129082 |
| 2021-10-18 | 5.13 | $5.06 | 108092 |
| 2021-10-15 | 5.13 | $5.01 | 74392 |
| 2021-10-14 | 5.15 | $5.15 | 83681 |
| 2021-10-13 | 5.15 | $5.20 | 52602 |
| 2021-10-12 | 5.15 | $5.19 | 192187 |
| 2021-10-11 | 5.16 | $5.25 | 42701 |
| 2021-10-08 | 5.15 | $5.40 | 42820 |
| 2021-10-07 | 5.15 | $5.15 | 88580 |
| 2021-10-06 | 5.16 | $5.02 | 39040 |
| 2021-10-05 | 5.17 | $5.13 | 66512 |
| 2021-10-04 | 5.18 | $5.00 | 75195 |
| 2021-10-01 | 5.20 | $5.01 | 104182 |
| 2021-09-30 | 5.23 | $5.18 | 38154 |
| 2021-09-29 | 5.23 | $5.12 | 43588 |
| 2021-09-28 | 5.24 | $5.02 | 221147 |
| 2021-09-27 | 5.26 | $5.07 | 49385 |
| 2021-09-24 | 5.28 | $5.08 | 38096 |
| 2021-09-23 | 5.30 | $5.23 | 13735 |
| 2021-09-22 | 5.32 | $5.20 | 31101 |
| 2021-09-21 | 5.33 | $5.08 | 28245 |
| 2021-09-20 | 5.34 | $5.12 | 48235 |
| 2021-09-17 | 5.35 | $5.36 | 36399 |
| 2021-09-16 | 5.34 | $5.21 | 72715 |
| 2021-09-15 | 5.34 | $5.24 | 27891 |
| 2021-09-14 | 5.33 | $5.30 | 35404 |
| 2021-09-13 | 5.34 | $5.15 | 36351 |
| 2021-09-10 | 5.35 | $5.30 | 24255 |
| 2021-09-09 | 5.36 | $5.35 | 14990 |
| 2021-09-08 | 5.37 | $5.29 | 33567 |
| 2021-09-07 | 5.37 | $5.34 | 65011 |
| 2021-09-03 | 5.38 | $5.43 | 16503 |
| 2021-09-02 | 5.38 | $5.47 | 29978 |
| 2021-09-01 | 5.37 | $5.26 | 40093 |
| 2021-08-31 | 5.37 | $5.33 | 26983 |
| 2021-08-30 | 5.36 | $5.38 | 37281 |
| 2021-08-27 | 5.37 | $5.43 | 97833 |
| 2021-08-26 | 5.38 | $5.52 | 114109 |
| 2021-08-25 | 5.38 | $5.63 | 47176 |
| 2021-08-24 | 5.38 | $5.38 | 74121 |
| 2021-08-23 | 5.40 | $5.32 | 44761 |
| 2021-08-20 | 5.42 | $5.24 | 33701 |
| 2021-08-19 | 5.45 | $5.22 | 92901 |
| 2021-08-18 | 5.47 | $5.17 | 45830 |
| 2021-08-17 | 5.50 | $5.15 | 66140 |
| 2021-08-16 | 5.51 | $5.35 | 94575 |
| 2021-08-13 | 5.51 | $5.52 | 61261 |
| 2021-08-12 | 5.51 | $5.43 | 25461 |
| 2021-08-11 | 5.52 | $5.51 | 79156 |
| 2021-08-10 | 5.51 | $5.41 | 69483 |
| 2021-08-09 | 5.51 | $5.43 | 52066 |
| 2021-08-06 | 5.52 | $5.48 | 76247 |
| 2021-08-05 | 5.51 | $5.33 | 86100 |
| 2021-08-04 | 5.51 | $5.09 | 72101 |
| 2021-08-03 | 5.53 | $5.27 | 163035 |
| 2021-08-02 | 5.54 | $5.47 | 80837 |
| 2021-07-30 | 5.55 | $5.60 | 76700 |
| 2021-07-29 | 5.55 | $5.50 | 139876 |
| 2021-07-28 | 5.55 | $5.75 | 150319 |
| 2021-07-27 | 5.54 | $5.70 | 117915 |
| 2021-07-26 | 5.54 | $5.82 | 76438 |
| 2021-07-23 | 5.54 | $5.80 | 46656 |
| 2021-07-22 | 5.53 | $5.68 | 30918 |
| 2021-07-21 | 5.54 | $5.65 | 67049 |
| 2021-07-20 | 5.53 | $5.49 | 114059 |
| 2021-07-19 | 5.53 | $5.33 | 103128 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.75
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
2.83
Maximum
5.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.75 | $1.69 | 65030 |
| 2026-07-15 | 1.76 | $1.74 | 120800 |
| 2026-07-14 | 1.76 | $1.70 | 58000 |
| 2026-07-13 | 1.77 | $1.66 | 132600 |
| 2026-07-10 | 1.78 | $1.81 | 52300 |
| 2026-07-09 | 1.77 | $1.84 | 170200 |
| 2026-07-08 | 1.77 | $1.88 | 454806 |
| 2026-07-07 | 1.75 | $1.67 | 67325 |
| 2026-07-06 | 1.76 | $1.71 | 82843 |
| 2026-07-02 | 1.77 | $1.73 | 86400 |
| 2026-07-01 | 1.77 | $1.77 | 36131 |
| 2026-06-30 | 1.77 | $1.70 | 97119 |
| 2026-06-29 | 1.78 | $1.77 | 50770 |
| 2026-06-26 | 1.78 | $1.69 | 81216 |
| 2026-06-25 | 1.79 | $1.64 | 138500 |
| 2026-06-24 | 1.81 | $1.62 | 69144 |
| 2026-06-23 | 1.83 | $1.65 | 85800 |
| 2026-06-22 | 1.84 | $1.60 | 117800 |
| 2026-06-18 | 1.87 | $1.63 | 152500 |
| 2026-06-17 | 1.90 | $1.68 | 114644 |
| 2026-06-16 | 1.92 | $1.72 | 218200 |
| 2026-06-15 | 1.94 | $1.88 | 86619 |
| 2026-06-12 | 1.95 | $1.93 | 142504 |
| 2026-06-11 | 1.95 | $1.91 | 142058 |
| 2026-06-10 | 1.95 | $1.84 | 34058 |
| 2026-06-09 | 1.96 | $1.87 | 115231 |
| 2026-06-08 | 1.97 | $1.87 | 46009 |
| 2026-06-05 | 1.98 | $1.88 | 189223 |
| 2026-06-04 | 2.00 | $1.98 | 111700 |
| 2026-06-03 | 2.00 | $2.05 | 180096 |
| 2026-06-02 | 1.99 | $2.03 | 221800 |
| 2026-06-01 | 1.99 | $2.11 | 182978 |
| 2026-05-29 | 1.97 | $2.15 | 115732 |
| 2026-05-28 | 1.96 | $2.13 | 197303 |
| 2026-05-27 | 1.94 | $2.11 | 178946 |
| 2026-05-26 | 1.92 | $2.01 | 112710 |
| 2026-05-22 | 1.91 | $1.98 | 113436 |
| 2026-05-21 | 1.90 | $1.91 | 60500 |
| 2026-05-20 | 1.90 | $1.90 | 93500 |
| 2026-05-19 | 1.90 | $1.90 | 117162 |
| 2026-05-18 | 1.90 | $1.85 | 258900 |
| 2026-05-15 | 1.91 | $1.79 | 707800 |
| 2026-05-14 | 1.92 | $1.75 | 336604 |
| 2026-05-13 | 1.94 | $1.85 | 306005 |
| 2026-05-12 | 1.95 | $1.94 | 208959 |
| 2026-05-11 | 1.95 | $2.10 | 94900 |
| 2026-05-08 | 1.93 | $2.06 | 110600 |
| 2026-05-07 | 1.92 | $2.00 | 29908 |
| 2026-05-06 | 1.91 | $1.99 | 71611 |
| 2026-05-05 | 1.90 | $1.97 | 39840 |
| 2026-05-04 | 1.89 | $1.96 | 68400 |
| 2026-05-01 | 1.88 | $1.93 | 54430 |
| 2026-04-30 | 1.88 | $1.87 | 139800 |
| 2026-04-29 | 1.88 | $1.89 | 35821 |
| 2026-04-28 | 1.88 | $1.89 | 70900 |
| 2026-04-27 | 1.88 | $1.92 | 33800 |
| 2026-04-24 | 1.87 | $1.89 | 88300 |
| 2026-04-23 | 1.87 | $1.84 | 152600 |
| 2026-04-22 | 1.88 | $1.87 | 34100 |
| 2026-04-21 | 1.88 | $1.88 | 73600 |
| 2026-04-20 | 1.88 | $1.91 | 139128 |
| 2026-04-17 | 1.87 | $2.05 | 349700 |
| 2026-04-16 | 1.85 | $1.94 | 73426 |
| 2026-04-15 | 1.85 | $1.92 | 51905 |
| 2026-04-14 | 1.84 | $1.90 | 45200 |
| 2026-04-13 | 1.83 | $1.90 | 63832 |
| 2026-04-10 | 1.82 | $1.86 | 72140 |
| 2026-04-09 | 1.82 | $1.80 | 47200 |
| 2026-04-08 | 1.82 | $1.82 | 65251 |
| 2026-04-07 | 1.82 | $1.78 | 39012 |
| 2026-04-06 | 1.83 | $1.74 | 377206 |
| 2026-04-02 | 1.84 | $1.81 | 67600 |
| 2026-04-01 | 1.84 | $1.81 | 38037 |
| 2026-03-31 | 1.84 | $1.82 | 75413 |
| 2026-03-30 | 1.84 | $1.76 | 76900 |
| 2026-03-27 | 1.85 | $1.75 | 79700 |
| 2026-03-26 | 1.86 | $1.81 | 76809 |
| 2026-03-25 | 1.87 | $1.86 | 41127 |
| 2026-03-24 | 1.87 | $1.81 | 65559 |
| 2026-03-23 | 1.87 | $1.85 | 79004 |
| 2026-03-20 | 1.88 | $1.81 | 87943 |
| 2026-03-19 | 1.88 | $1.83 | 90513 |
| 2026-03-18 | 1.89 | $1.89 | 105323 |
| 2026-03-17 | 1.89 | $1.89 | 64538 |
| 2026-03-16 | 1.89 | $1.86 | 57200 |
| 2026-03-13 | 1.89 | $1.83 | 255312 |
| 2026-03-12 | 1.90 | $1.83 | 233022 |
| 2026-03-11 | 1.91 | $1.86 | 65900 |
| 2026-03-10 | 1.91 | $1.81 | 47141 |
| 2026-03-09 | 1.92 | $1.76 | 145700 |
| 2026-03-06 | 1.94 | $1.78 | 184200 |
| 2026-03-05 | 1.96 | $1.84 | 176351 |
| 2026-03-04 | 1.97 | $1.90 | 92032 |
| 2026-03-03 | 1.98 | $1.99 | 122133 |
| 2026-03-02 | 1.98 | $1.98 | 137984 |
| 2026-02-27 | 1.98 | $1.89 | 125100 |
| 2026-02-26 | 1.98 | $1.97 | 50400 |
| 2026-02-25 | 1.99 | $1.95 | 126100 |
| 2026-02-24 | 1.99 | $1.86 | 129300 |
| 2026-02-23 | 2.00 | $1.88 | 269661 |
| 2026-02-20 | 2.02 | $2.04 | 235471 |
| 2026-02-19 | 2.01 | $2.03 | 138600 |
| 2026-02-18 | 2.01 | $2.00 | 184216 |
| 2026-02-17 | 2.01 | $2.02 | 124700 |
| 2026-02-13 | 2.01 | $2.00 | 172600 |
| 2026-02-12 | 2.02 | $1.97 | 148900 |
| 2026-02-11 | 2.02 | $1.99 | 260621 |
| 2026-02-10 | 2.02 | $2.05 | 232300 |
| 2026-02-09 | 2.02 | $2.05 | 155800 |
| 2026-02-06 | 2.02 | $1.97 | 92029 |
| 2026-02-05 | 2.02 | $1.84 | 137407 |
| 2026-02-04 | 2.04 | $1.87 | 172500 |
| 2026-02-03 | 2.06 | $1.82 | 107058 |
| 2026-02-02 | 2.08 | $1.84 | 322716 |
| 2026-01-30 | 2.11 | $1.84 | 361846 |
| 2026-01-29 | 2.14 | $1.94 | 145800 |
| 2026-01-28 | 2.16 | $1.95 | 278085 |
| 2026-01-27 | 2.18 | $2.04 | 119100 |
| 2026-01-26 | 2.20 | $2.07 | 102900 |
| 2026-01-23 | 2.21 | $2.10 | 319200 |
| 2026-01-22 | 2.22 | $2.14 | 121937 |
| 2026-01-21 | 2.23 | $2.22 | 165572 |
| 2026-01-20 | 2.23 | $2.26 | 199103 |
| 2026-01-16 | 2.23 | $2.35 | 217644 |
| 2026-01-15 | 2.21 | $2.33 | 148100 |
| 2026-01-14 | 2.20 | $2.25 | 192530 |
| 2026-01-13 | 2.20 | $2.25 | 246600 |
| 2026-01-12 | 2.19 | $2.36 | 722416 |
| 2026-01-09 | 2.17 | $2.12 | 78767 |
| 2026-01-08 | 2.18 | $2.11 | 89524 |
| 2026-01-07 | 2.19 | $2.14 | 45336 |
| 2026-01-06 | 2.19 | $2.14 | 112840 |
| 2026-01-05 | 2.20 | $2.16 | 124311 |
| 2026-01-02 | 2.20 | $2.18 | 99823 |
| 2025-12-31 | 2.20 | $2.15 | 100200 |
| 2025-12-30 | 2.21 | $2.16 | 65400 |
| 2025-12-29 | 2.22 | $2.16 | 133000 |
| 2025-12-26 | 2.22 | $2.22 | 73697 |
| 2025-12-24 | 2.22 | $2.22 | 71129 |
| 2025-12-23 | 2.22 | $2.23 | 157000 |
| 2025-12-22 | 2.22 | $2.25 | 113100 |
| 2025-12-19 | 2.22 | $2.24 | 113614 |
| 2025-12-18 | 2.22 | $2.20 | 132400 |
| 2025-12-17 | 2.22 | $2.17 | 129100 |
| 2025-12-16 | 2.22 | $2.17 | 113300 |
| 2025-12-15 | 2.23 | $2.13 | 170205 |
| 2025-12-12 | 2.24 | $2.11 | 197945 |
| 2025-12-11 | 2.25 | $2.15 | 185329 |
| 2025-12-10 | 2.26 | $2.15 | 438400 |
| 2025-12-09 | 2.27 | $2.39 | 302716 |
| 2025-12-08 | 2.26 | $2.36 | 140800 |
| 2025-12-05 | 2.25 | $2.35 | 144892 |
| 2025-12-04 | 2.24 | $2.29 | 144700 |
| 2025-12-03 | 2.23 | $2.30 | 169205 |
| 2025-12-02 | 2.23 | $2.17 | 170807 |
| 2025-12-01 | 2.23 | $2.26 | 78242 |
| 2025-11-28 | 2.23 | $2.23 | 45200 |
| 2025-11-26 | 2.23 | $2.18 | 69824 |
| 2025-11-25 | 2.24 | $2.17 | 49385 |
| 2025-11-24 | 2.24 | $2.13 | 55238 |
| 2025-11-21 | 2.26 | $2.15 | 76829 |
| 2025-11-20 | 2.27 | $2.15 | 161200 |
| 2025-11-19 | 2.28 | $2.19 | 102900 |
| 2025-11-18 | 2.29 | $2.13 | 185500 |
| 2025-11-17 | 2.31 | $2.26 | 91700 |
| 2025-11-14 | 2.31 | $2.27 | 112525 |
| 2025-11-13 | 2.31 | $2.27 | 186100 |
| 2025-11-12 | 2.32 | $2.38 | 122376 |
| 2025-11-11 | 2.31 | $2.41 | 45400 |
| 2025-11-10 | 2.30 | $2.38 | 125438 |
| 2025-11-07 | 2.29 | $2.38 | 91616 |
| 2025-11-06 | 2.29 | $2.40 | 127133 |
| 2025-11-05 | 2.27 | $2.40 | 60324 |
| 2025-11-04 | 2.26 | $2.33 | 120600 |
| 2025-11-03 | 2.25 | $2.35 | 108297 |
| 2025-10-31 | 2.24 | $2.34 | 139200 |
| 2025-10-30 | 2.23 | $2.36 | 155000 |
| 2025-10-29 | 2.22 | $2.29 | 237357 |
| 2025-10-28 | 2.21 | $2.16 | 85650 |
| 2025-10-27 | 2.22 | $2.17 | 55948 |
| 2025-10-24 | 2.22 | $2.17 | 57330 |
| 2025-10-23 | 2.23 | $2.18 | 79600 |
| 2025-10-22 | 2.23 | $2.18 | 132199 |
| 2025-10-21 | 2.24 | $2.19 | 56200 |
| 2025-10-20 | 2.24 | $2.20 | 84331 |
| 2025-10-17 | 2.25 | $2.16 | 86045 |
| 2025-10-16 | 2.25 | $2.13 | 163143 |
| 2025-10-15 | 2.27 | $2.22 | 100633 |
| 2025-10-14 | 2.27 | $2.23 | 226000 |
| 2025-10-13 | 2.28 | $2.25 | 171352 |
| 2025-10-10 | 2.28 | $2.10 | 149900 |
| 2025-10-09 | 2.30 | $2.24 | 112920 |
| 2025-10-08 | 2.30 | $2.24 | 137623 |
| 2025-10-07 | 2.31 | $2.21 | 260500 |
| 2025-10-06 | 2.32 | $2.32 | 208241 |
| 2025-10-03 | 2.32 | $2.41 | 309117 |
| 2025-10-02 | 2.31 | $2.34 | 125346 |
| 2025-10-01 | 2.31 | $2.34 | 339346 |
| 2025-09-30 | 2.31 | $2.45 | 1.2M |
| 2025-09-29 | 2.29 | $2.24 | 1.5M |
| 2025-09-26 | 2.30 | $2.43 | 119900 |
| 2025-09-25 | 2.28 | $2.53 | 133314 |
| 2025-09-24 | 2.26 | $2.58 | 79031 |
| 2025-09-23 | 2.22 | $2.56 | 124614 |
| 2025-09-22 | 2.19 | $2.57 | 138800 |
| 2025-09-19 | 2.15 | $2.50 | 131800 |
| 2025-09-18 | 2.11 | $2.50 | 231813 |
| 2025-09-17 | 2.07 | $2.51 | 394954 |
| 2025-09-16 | 2.03 | $2.29 | 81400 |
| 2025-09-15 | 2.00 | $2.24 | 67100 |
| 2025-09-12 | 1.97 | $2.20 | 49000 |
| 2025-09-11 | 1.95 | $2.16 | 68600 |
| 2025-09-10 | 1.93 | $2.10 | 114748 |
| 2025-09-09 | 1.91 | $2.06 | 52927 |
| 2025-09-08 | 1.89 | $2.04 | 175830 |
| 2025-09-05 | 1.88 | $1.98 | 176311 |
| 2025-09-04 | 1.86 | $2.00 | 83242 |
| 2025-09-03 | 1.85 | $1.92 | 54971 |
| 2025-09-02 | 1.84 | $1.89 | 125216 |
| 2025-08-29 | 1.84 | $1.94 | 152305 |
| 2025-08-28 | 1.83 | $2.06 | 659127 |
| 2025-08-27 | 1.80 | $1.92 | 60900 |
| 2025-08-26 | 1.79 | $1.87 | 80821 |
| 2025-08-25 | 1.78 | $1.90 | 133825 |
| 2025-08-22 | 1.77 | $1.91 | 114725 |
| 2025-08-21 | 1.75 | $1.87 | 51345 |
| 2025-08-20 | 1.74 | $1.85 | 46600 |
| 2025-08-19 | 1.73 | $1.87 | 91348 |
| 2025-08-18 | 1.72 | $1.90 | 128799 |
| 2025-08-15 | 1.70 | $1.85 | 369133 |
| 2025-08-14 | 1.68 | $1.64 | 177225 |
| 2025-08-13 | 1.68 | $1.62 | 63800 |
| 2025-08-12 | 1.69 | $1.55 | 147800 |
| 2025-08-11 | 1.71 | $1.63 | 48500 |
| 2025-08-08 | 1.71 | $1.61 | 44907 |
| 2025-08-07 | 1.73 | $1.64 | 111900 |
| 2025-08-06 | 1.73 | $1.64 | 40238 |
| 2025-08-05 | 1.74 | $1.62 | 130911 |
| 2025-08-04 | 1.76 | $1.56 | 181900 |
| 2025-08-01 | 1.78 | $1.61 | 41151 |
| 2025-07-31 | 1.80 | $1.61 | 70800 |
| 2025-07-30 | 1.82 | $1.65 | 89800 |
| 2025-07-29 | 1.83 | $1.67 | 75800 |
| 2025-07-28 | 1.85 | $1.78 | 96037 |
| 2025-07-25 | 1.86 | $1.79 | 83902 |
| 2025-07-24 | 1.87 | $1.85 | 95800 |
| 2025-07-23 | 1.87 | $1.94 | 105800 |
| 2025-07-22 | 1.86 | $1.95 | 134100 |
| 2025-07-21 | 1.85 | $1.88 | 130900 |
| 2025-07-18 | 1.85 | $1.98 | 92900 |
| 2025-07-17 | 1.83 | $2.01 | 210900 |
| 2025-07-16 | 1.81 | $1.92 | 43738 |
| 2025-07-15 | 1.80 | $1.90 | 96200 |
| 2025-07-14 | 1.79 | $1.98 | 118311 |
| 2025-07-11 | 1.77 | $2.00 | 93000 |
| 2025-07-10 | 1.75 | $2.00 | 196117 |
| 2025-07-09 | 1.72 | $1.89 | 66323 |
| 2025-07-08 | 1.70 | $1.85 | 247300 |
| 2025-07-07 | 1.69 | $1.83 | 210426 |
| 2025-07-03 | 1.67 | $1.77 | 52941 |
| 2025-07-02 | 1.66 | $1.81 | 147643 |
| 2025-07-01 | 1.65 | $1.75 | 108004 |
| 2025-06-30 | 1.64 | $1.73 | 113600 |
| 2025-06-27 | 1.63 | $1.73 | 116628 |
| 2025-06-26 | 1.62 | $1.68 | 182525 |
| 2025-06-25 | 1.61 | $1.55 | 175800 |
| 2025-06-24 | 1.62 | $1.54 | 382200 |
| 2025-06-23 | 1.63 | $1.54 | 59937 |
| 2025-06-20 | 1.64 | $1.55 | 66400 |
| 2025-06-18 | 1.65 | $1.53 | 63500 |
| 2025-06-17 | 1.66 | $1.47 | 105800 |
| 2025-06-16 | 1.68 | $1.52 | 91700 |
| 2025-06-13 | 1.69 | $1.51 | 84800 |
| 2025-06-12 | 1.71 | $1.57 | 76500 |
| 2025-06-11 | 1.73 | $1.62 | 106022 |
| 2025-06-10 | 1.74 | $1.65 | 88546 |
| 2025-06-09 | 1.75 | $1.72 | 149689 |
| 2025-06-06 | 1.75 | $1.80 | 114851 |
| 2025-06-05 | 1.75 | $1.74 | 71231 |
| 2025-06-04 | 1.75 | $1.69 | 91114 |
| 2025-06-03 | 1.75 | $1.67 | 59500 |
| 2025-06-02 | 1.76 | $1.65 | 62048 |
| 2025-05-30 | 1.78 | $1.63 | 70000 |
| 2025-05-29 | 1.79 | $1.58 | 148600 |
| 2025-05-28 | 1.81 | $1.65 | 31100 |
| 2025-05-27 | 1.83 | $1.64 | 47400 |
| 2025-05-23 | 1.85 | $1.66 | 99737 |
| 2025-05-22 | 1.87 | $1.71 | 63440 |
| 2025-05-21 | 1.89 | $1.64 | 100017 |
| 2025-05-20 | 1.91 | $1.78 | 141200 |
| 2025-05-19 | 1.93 | $1.68 | 111978 |
| 2025-05-16 | 1.95 | $1.69 | 93300 |
| 2025-05-15 | 1.98 | $1.70 | 106218 |
| 2025-05-14 | 2.01 | $1.61 | 221147 |
| 2025-05-13 | 2.05 | $1.77 | 387832 |
| 2025-05-12 | 2.08 | $1.82 | 314076 |
| 2025-05-09 | 2.11 | $2.07 | 35400 |
| 2025-05-08 | 2.11 | $2.06 | 56507 |
| 2025-05-07 | 2.12 | $1.95 | 80147 |
| 2025-05-06 | 2.14 | $1.97 | 154233 |
| 2025-05-05 | 2.15 | $2.11 | 18100 |
| 2025-05-02 | 2.16 | $2.10 | 102206 |
| 2025-05-01 | 2.17 | $2.15 | 43118 |
| 2025-04-30 | 2.17 | $2.14 | 64900 |
| 2025-04-29 | 2.17 | $2.20 | 73931 |
| 2025-04-28 | 2.17 | $2.24 | 37427 |
| 2025-04-25 | 2.16 | $2.26 | 38123 |
| 2025-04-24 | 2.15 | $2.26 | 28206 |
| 2025-04-23 | 2.14 | $2.17 | 39300 |
| 2025-04-22 | 2.13 | $2.08 | 48426 |
| 2025-04-21 | 2.14 | $2.00 | 101444 |
| 2025-04-17 | 2.15 | $2.06 | 28800 |
| 2025-04-16 | 2.16 | $2.08 | 53123 |
| 2025-04-15 | 2.17 | $2.12 | 45400 |
| 2025-04-14 | 2.18 | $2.08 | 41000 |
| 2025-04-11 | 2.19 | $2.06 | 85210 |
| 2025-04-10 | 2.20 | $2.05 | 44820 |
| 2025-04-09 | 2.22 | $2.05 | 94830 |
| 2025-04-08 | 2.23 | $1.90 | 138905 |
| 2025-04-07 | 2.27 | $1.90 | 141000 |
| 2025-04-04 | 2.31 | $1.94 | 269532 |
| 2025-04-03 | 2.35 | $2.00 | 148008 |
| 2025-04-02 | 2.38 | $2.19 | 200900 |
| 2025-04-01 | 2.40 | $2.20 | 124900 |
| 2025-03-31 | 2.42 | $2.27 | 86200 |
| 2025-03-28 | 2.44 | $2.27 | 100800 |
| 2025-03-27 | 2.46 | $2.37 | 120700 |
| 2025-03-26 | 2.47 | $2.32 | 45000 |
| 2025-03-25 | 2.48 | $2.35 | 118709 |
| 2025-03-24 | 2.50 | $2.44 | 176329 |
| 2025-03-21 | 2.50 | $2.45 | 93602 |
| 2025-03-20 | 2.51 | $2.47 | 66900 |
| 2025-03-19 | 2.51 | $2.46 | 106100 |
| 2025-03-18 | 2.52 | $2.35 | 46528 |
| 2025-03-17 | 2.54 | $2.36 | 52600 |
| 2025-03-14 | 2.56 | $2.33 | 99016 |
| 2025-03-13 | 2.58 | $2.19 | 137106 |
| 2025-03-12 | 2.62 | $2.22 | 171000 |
| 2025-03-11 | 2.66 | $2.12 | 234900 |
| 2025-03-10 | 2.72 | $2.15 | 304337 |
| 2025-03-07 | 2.78 | $2.41 | 262413 |
| 2025-03-06 | 2.82 | $2.27 | 117300 |
| 2025-03-05 | 2.88 | $2.45 | 207200 |
| 2025-03-04 | 2.92 | $2.45 | 478749 |
| 2025-03-03 | 2.97 | $2.41 | 195400 |
| 2025-02-28 | 3.03 | $2.71 | 159800 |
| 2025-02-27 | 3.07 | $2.62 | 350500 |
| 2025-02-26 | 3.11 | $2.85 | 317700 |
| 2025-02-25 | 3.14 | $2.88 | 216632 |
| 2025-02-24 | 3.17 | $2.90 | 354920 |
| 2025-02-21 | 3.20 | $3.18 | 217600 |
| 2025-02-20 | 3.20 | $3.32 | 161627 |
| 2025-02-19 | 3.19 | $3.47 | 195914 |
| 2025-02-18 | 3.16 | $3.48 | 276837 |
| 2025-02-14 | 3.12 | $3.38 | 226322 |
| 2025-02-13 | 3.10 | $3.56 | 196302 |
| 2025-02-12 | 3.05 | $3.53 | 819929 |
| 2025-02-11 | 3.00 | $2.91 | 272320 |
| 2025-02-10 | 3.01 | $2.92 | 122831 |
| 2025-02-07 | 3.01 | $3.10 | 107549 |
| 2025-02-06 | 3.01 | $3.16 | 83928 |
| 2025-02-05 | 2.99 | $3.14 | 137732 |
| 2025-02-04 | 2.97 | $3.09 | 130310 |
| 2025-02-03 | 2.96 | $3.06 | 52107 |
| 2025-01-31 | 2.95 | $3.05 | 121800 |
| 2025-01-30 | 2.94 | $3.05 | 90300 |
| 2025-01-29 | 2.93 | $3.04 | 49400 |
| 2025-01-28 | 2.92 | $3.05 | 73122 |
| 2025-01-27 | 2.90 | $3.10 | 189740 |
| 2025-01-24 | 2.88 | $3.01 | 86200 |
| 2025-01-23 | 2.87 | $3.06 | 86058 |
| 2025-01-22 | 2.85 | $3.09 | 192576 |
| 2025-01-21 | 2.82 | $2.88 | 233557 |
| 2025-01-17 | 2.82 | $2.92 | 241700 |
| 2025-01-16 | 2.81 | $2.89 | 457220 |
| 2025-01-15 | 2.80 | $2.67 | 56900 |
| 2025-01-14 | 2.81 | $2.66 | 140308 |
| 2025-01-13 | 2.83 | $2.73 | 110800 |
| 2025-01-10 | 2.84 | $2.70 | 195500 |
| 2025-01-08 | 2.85 | $2.83 | 128600 |
| 2025-01-07 | 2.86 | $2.79 | 160900 |
| 2025-01-06 | 2.86 | $2.85 | 84818 |
| 2025-01-03 | 2.86 | $2.82 | 137716 |
| 2025-01-02 | 2.87 | $2.72 | 125700 |
| 2024-12-31 | 2.88 | $2.60 | 174600 |
| 2024-12-30 | 2.91 | $2.60 | 185302 |
| 2024-12-27 | 2.95 | $2.60 | 214300 |
| 2024-12-26 | 2.98 | $2.78 | 262500 |
| 2024-12-24 | 3.00 | $2.57 | 115805 |
| 2024-12-23 | 3.05 | $2.61 | 276952 |
| 2024-12-20 | 3.10 | $2.54 | 119500 |
| 2024-12-19 | 3.16 | $2.43 | 152818 |
| 2024-12-18 | 3.23 | $2.45 | 287019 |
| 2024-12-17 | 3.31 | $2.57 | 127600 |
| 2024-12-16 | 3.39 | $2.64 | 235000 |
| 2024-12-13 | 3.47 | $2.70 | 240300 |
| 2024-12-12 | 3.55 | $2.59 | 304300 |
| 2024-12-11 | 3.65 | $2.65 | 618834 |
| 2024-12-10 | 3.76 | $3.16 | 521505 |
| 2024-12-09 | 3.82 | $3.95 | 328713 |
| 2024-12-06 | 3.81 | $3.90 | 60680 |
| 2024-12-05 | 3.80 | $3.93 | 53400 |
| 2024-12-04 | 3.79 | $3.84 | 63216 |
| 2024-12-03 | 3.78 | $3.78 | 44104 |
| 2024-12-02 | 3.78 | $3.77 | 75901 |
| 2024-11-29 | 3.78 | $3.78 | 47939 |
| 2024-11-27 | 3.78 | $3.79 | 51400 |
| 2024-11-26 | 3.78 | $3.84 | 65800 |
| 2024-11-25 | 3.77 | $3.76 | 95500 |
| 2024-11-22 | 3.77 | $3.77 | 99014 |
| 2024-11-21 | 3.77 | $3.72 | 137800 |
| 2024-11-20 | 3.78 | $3.85 | 89243 |
| 2024-11-19 | 3.77 | $3.82 | 95015 |
| 2024-11-18 | 3.77 | $3.84 | 54900 |
| 2024-11-15 | 3.76 | $3.87 | 50900 |
| 2024-11-14 | 3.75 | $3.88 | 51643 |
| 2024-11-13 | 3.74 | $3.91 | 49600 |
| 2024-11-12 | 3.72 | $3.87 | 98017 |
| 2024-11-11 | 3.70 | $3.79 | 51900 |
| 2024-11-08 | 3.69 | $3.73 | 113583 |
| 2024-11-07 | 3.69 | $3.68 | 84421 |
| 2024-11-06 | 3.69 | $3.57 | 159603 |
| 2024-11-05 | 3.70 | $3.67 | 98000 |
| 2024-11-04 | 3.70 | $3.58 | 107500 |
| 2024-11-01 | 3.72 | $3.63 | 134100 |
| 2024-10-31 | 3.73 | $3.72 | 57900 |
| 2024-10-30 | 3.73 | $3.62 | 150923 |
| 2024-10-29 | 3.74 | $3.88 | 111400 |
| 2024-10-28 | 3.72 | $3.69 | 201300 |
| 2024-10-25 | 3.73 | $3.89 | 61220 |
| 2024-10-24 | 3.71 | $3.85 | 48910 |
| 2024-10-23 | 3.69 | $3.77 | 41900 |
| 2024-10-22 | 3.68 | $3.79 | 70900 |
| 2024-10-21 | 3.67 | $3.85 | 87100 |
| 2024-10-18 | 3.66 | $3.80 | 49326 |
| 2024-10-17 | 3.64 | $3.74 | 103300 |
| 2024-10-16 | 3.63 | $3.74 | 120520 |
| 2024-10-15 | 3.62 | $3.68 | 113700 |
| 2024-10-14 | 3.61 | $3.78 | 145100 |
| 2024-10-11 | 3.59 | $3.77 | 68201 |
| 2024-10-10 | 3.57 | $3.77 | 192700 |
| 2024-10-09 | 3.55 | $4.00 | 209935 |
| 2024-10-08 | 3.51 | $3.87 | 153210 |
| 2024-10-07 | 3.47 | $3.80 | 157000 |
| 2024-10-04 | 3.43 | $3.75 | 112016 |
| 2024-10-03 | 3.40 | $3.55 | 65300 |
| 2024-10-02 | 3.39 | $3.55 | 53536 |
| 2024-10-01 | 3.37 | $3.55 | 109013 |
| 2024-09-30 | 3.35 | $3.56 | 38225 |
| 2024-09-27 | 3.33 | $3.54 | 120251 |
| 2024-09-26 | 3.30 | $3.55 | 94611 |
| 2024-09-25 | 3.28 | $3.49 | 76845 |
| 2024-09-24 | 3.26 | $3.45 | 53108 |
| 2024-09-23 | 3.24 | $3.46 | 35600 |
| 2024-09-20 | 3.21 | $3.48 | 235600 |
| 2024-09-19 | 3.18 | $3.49 | 74541 |
| 2024-09-18 | 3.15 | $3.43 | 69720 |
| 2024-09-17 | 3.12 | $3.43 | 39300 |
| 2024-09-16 | 3.09 | $3.48 | 74200 |
| 2024-09-13 | 3.05 | $3.54 | 101314 |
| 2024-09-12 | 3.00 | $3.33 | 252329 |
| 2024-09-11 | 2.96 | $3.32 | 96300 |
| 2024-09-10 | 2.92 | $3.28 | 203300 |
| 2024-09-09 | 2.89 | $3.03 | 38000 |
| 2024-09-06 | 2.87 | $3.02 | 55200 |
| 2024-09-05 | 2.85 | $2.97 | 104500 |
| 2024-09-04 | 2.84 | $2.95 | 79729 |
| 2024-09-03 | 2.83 | $3.01 | 88600 |
| 2024-08-30 | 2.81 | $3.12 | 56800 |
| 2024-08-29 | 2.78 | $2.97 | 44212 |
| 2024-08-28 | 2.76 | $2.90 | 71516 |
| 2024-08-27 | 2.74 | $3.01 | 67319 |
| 2024-08-26 | 2.72 | $3.05 | 94402 |
| 2024-08-23 | 2.68 | $2.90 | 139900 |
| 2024-08-22 | 2.66 | $3.00 | 185218 |
| 2024-08-21 | 2.62 | $2.81 | 224202 |
| 2024-08-20 | 2.60 | $2.73 | 103300 |
| 2024-08-19 | 2.59 | $2.70 | 106218 |
| 2024-08-16 | 2.58 | $2.74 | 91962 |
| 2024-08-15 | 2.56 | $2.66 | 107200 |
| 2024-08-14 | 2.55 | $2.60 | 59100 |
| 2024-08-13 | 2.54 | $2.63 | 14211 |
| 2024-08-12 | 2.54 | $2.59 | 39208 |
| 2024-08-09 | 2.53 | $2.71 | 82518 |
| 2024-08-08 | 2.51 | $2.70 | 254000 |
| 2024-08-07 | 2.49 | $2.53 | 154713 |
| 2024-08-06 | 2.49 | $2.46 | 222300 |
| 2024-08-05 | 2.49 | $2.45 | 81100 |
| 2024-08-02 | 2.49 | $2.50 | 41705 |
| 2024-08-01 | 2.49 | $2.52 | 58425 |
| 2024-07-31 | 2.49 | $2.55 | 41000 |
| 2024-07-30 | 2.48 | $2.49 | 52800 |
| 2024-07-29 | 2.48 | $2.55 | 53100 |
| 2024-07-26 | 2.48 | $2.62 | 46528 |
| 2024-07-25 | 2.46 | $2.55 | 54240 |
| 2024-07-24 | 2.45 | $2.58 | 6100 |
| 2024-07-23 | 2.44 | $2.59 | 31220 |
| 2024-07-22 | 2.42 | $2.61 | 32301 |
| 2024-07-19 | 2.40 | $2.56 | 35016 |
| 2024-07-18 | 2.39 | $2.51 | 42607 |
| 2024-07-17 | 2.38 | $2.59 | 60261 |
| 2024-07-16 | 2.35 | $2.57 | 42546 |
| 2024-07-15 | 2.33 | $2.58 | 48253 |
| 2024-07-12 | 2.30 | $2.65 | 96165 |
| 2024-07-11 | 2.27 | $2.62 | 201627 |
| 2024-07-10 | 2.23 | $2.48 | 37502 |
| 2024-07-09 | 2.20 | $2.53 | 75884 |
| 2024-07-08 | 2.17 | $2.60 | 109238 |
| 2024-07-05 | 2.12 | $2.71 | 117824 |
| 2024-07-03 | 2.06 | $2.56 | 122278 |
| 2024-07-02 | 2.01 | $2.56 | 182740 |
| 2024-07-01 | 1.95 | $2.27 | 219880 |
| 2024-06-28 | 1.92 | $2.12 | 74663 |
| 2024-06-27 | 1.90 | $2.27 | 117068 |
| 2024-06-26 | 1.86 | $2.05 | 126493 |
| 2024-06-25 | 1.84 | $1.97 | 184416 |
| 2024-06-24 | 1.82 | $1.83 | 119054 |
| 2024-06-21 | 1.82 | $1.84 | 115831 |
| 2024-06-20 | 1.82 | $1.69 | 51628 |
| 2024-06-18 | 1.83 | $1.70 | 98593 |
| 2024-06-17 | 1.85 | $1.74 | 97802 |
| 2024-06-14 | 1.86 | $1.79 | 82000 |
| 2024-06-13 | 1.87 | $1.84 | 125029 |
| 2024-06-12 | 1.87 | $1.87 | 136341 |
| 2024-06-11 | 1.87 | $1.80 | 29081 |
| 2024-06-10 | 1.88 | $1.70 | 204348 |
| 2024-06-07 | 1.90 | $1.90 | 156077 |
| 2024-06-06 | 1.90 | $1.85 | 40331 |
| 2024-06-05 | 1.90 | $1.81 | 82653 |
| 2024-06-04 | 1.91 | $1.95 | 145693 |
| 2024-06-03 | 1.91 | $1.92 | 46814 |
| 2024-05-31 | 1.91 | $1.82 | 57094 |
| 2024-05-30 | 1.92 | $1.81 | 32425 |
| 2024-05-29 | 1.93 | $1.81 | 64916 |
| 2024-05-28 | 1.94 | $1.76 | 175988 |
| 2024-05-24 | 1.96 | $1.81 | 92918 |
| 2024-05-23 | 1.97 | $1.71 | 32678 |
| 2024-05-22 | 2.00 | $1.83 | 52197 |
| 2024-05-21 | 2.02 | $1.72 | 208473 |
| 2024-05-20 | 2.05 | $1.71 | 130263 |
| 2024-05-17 | 2.09 | $1.73 | 179332 |
| 2024-05-16 | 2.12 | $1.90 | 36105 |
| 2024-05-15 | 2.15 | $1.99 | 58204 |
| 2024-05-14 | 2.16 | $2.00 | 57346 |
| 2024-05-13 | 2.18 | $2.15 | 32494 |
| 2024-05-10 | 2.18 | $2.20 | 23752 |
| 2024-05-09 | 2.18 | $2.15 | 54835 |
| 2024-05-08 | 2.18 | $2.19 | 13089 |
| 2024-05-07 | 2.18 | $2.26 | 76101 |
| 2024-05-06 | 2.18 | $2.28 | 53232 |
| 2024-05-03 | 2.16 | $2.24 | 48039 |
| 2024-05-02 | 2.16 | $2.34 | 66280 |
| 2024-05-01 | 2.14 | $2.15 | 39719 |
| 2024-04-30 | 2.14 | $2.10 | 9157 |
| 2024-04-29 | 2.14 | $2.19 | 17265 |
| 2024-04-26 | 2.14 | $2.17 | 12833 |
| 2024-04-25 | 2.13 | $2.12 | 13084 |
| 2024-04-24 | 2.13 | $2.10 | 21561 |
| 2024-04-23 | 2.14 | $2.15 | 53574 |
| 2024-04-22 | 2.13 | $2.03 | 66225 |
| 2024-04-19 | 2.15 | $1.99 | 20302 |
| 2024-04-18 | 2.16 | $2.05 | 27235 |
| 2024-04-17 | 2.17 | $1.99 | 120684 |
| 2024-04-16 | 2.19 | $2.04 | 67637 |
| 2024-04-15 | 2.21 | $2.10 | 103068 |
| 2024-04-12 | 2.22 | $2.19 | 31411 |
| 2024-04-11 | 2.22 | $2.27 | 40241 |
| 2024-04-10 | 2.22 | $2.30 | 34026 |
| 2024-04-09 | 2.21 | $2.35 | 65911 |
| 2024-04-08 | 2.20 | $2.40 | 47370 |
| 2024-04-05 | 2.17 | $2.34 | 31981 |
| 2024-04-04 | 2.16 | $2.27 | 83878 |
| 2024-04-03 | 2.14 | $2.45 | 74981 |
| 2024-04-02 | 2.11 | $2.38 | 46321 |
| 2024-04-01 | 2.08 | $2.33 | 66892 |
| 2024-03-28 | 2.06 | $2.37 | 110435 |
| 2024-03-27 | 2.03 | $2.40 | 89347 |
| 2024-03-26 | 1.99 | $2.44 | 184496 |
| 2024-03-25 | 1.94 | $2.19 | 79850 |
| 2024-03-22 | 1.91 | $2.10 | 133440 |
| 2024-03-21 | 1.89 | $2.01 | 125934 |
| 2024-03-20 | 1.88 | $1.86 | 19201 |
| 2024-03-19 | 1.88 | $1.81 | 72338 |
| 2024-03-18 | 1.89 | $1.82 | 51328 |
| 2024-03-15 | 1.90 | $1.83 | 47696 |
| 2024-03-14 | 1.90 | $1.79 | 79320 |
| 2024-03-13 | 1.92 | $1.85 | 32676 |
| 2024-03-12 | 1.92 | $1.92 | 26560 |
| 2024-03-11 | 1.92 | $1.94 | 31123 |
| 2024-03-08 | 1.92 | $1.92 | 81678 |
| 2024-03-07 | 1.92 | $2.00 | 43625 |
| 2024-03-06 | 1.91 | $1.99 | 36572 |
| 2024-03-05 | 1.91 | $2.00 | 34305 |
| 2024-03-04 | 1.90 | $1.99 | 64789 |
| 2024-03-01 | 1.89 | $1.97 | 51924 |
| 2024-02-29 | 1.88 | $1.98 | 147435 |
| 2024-02-28 | 1.87 | $2.00 | 44516 |
| 2024-02-27 | 1.85 | $1.97 | 121434 |
| 2024-02-26 | 1.84 | $2.03 | 43307 |
| 2024-02-23 | 1.82 | $1.99 | 218661 |
| 2024-02-22 | 1.80 | $2.11 | 129604 |
| 2024-02-21 | 1.77 | $2.05 | 87935 |
| 2024-02-20 | 1.74 | $2.10 | 167000 |
| 2024-02-16 | 1.70 | $1.93 | 162116 |
| 2024-02-15 | 1.68 | $1.78 | 266384 |
| 2024-02-14 | 1.67 | $1.71 | 278312 |
| 2024-02-13 | 1.67 | $1.89 | 356162 |
| 2024-02-12 | 1.64 | $1.81 | 972965 |
| 2024-02-09 | 1.63 | $1.56 | 65649 |
| 2024-02-08 | 1.63 | $1.56 | 50420 |
| 2024-02-07 | 1.64 | $1.57 | 45283 |
| 2024-02-06 | 1.65 | $1.57 | 127701 |
| 2024-02-05 | 1.66 | $1.58 | 76099 |
| 2024-02-02 | 1.66 | $1.61 | 84830 |
| 2024-02-01 | 1.67 | $1.54 | 49016 |
| 2024-01-31 | 1.68 | $1.57 | 35490 |
| 2024-01-30 | 1.69 | $1.58 | 39153 |
| 2024-01-29 | 1.71 | $1.63 | 14261 |
| 2024-01-26 | 1.71 | $1.62 | 45042 |
| 2024-01-25 | 1.72 | $1.65 | 38745 |
| 2024-01-24 | 1.73 | $1.74 | 7088 |
| 2024-01-23 | 1.73 | $1.72 | 110350 |
| 2024-01-22 | 1.73 | $1.73 | 51092 |
| 2024-01-19 | 1.73 | $1.71 | 114067 |
| 2024-01-18 | 1.74 | $1.69 | 155833 |
| 2024-01-17 | 1.74 | $1.56 | 98598 |
| 2024-01-16 | 1.76 | $1.56 | 100697 |
| 2024-01-12 | 1.78 | $1.62 | 52292 |
| 2024-01-11 | 1.80 | $1.68 | 58492 |
| 2024-01-10 | 1.81 | $1.72 | 44665 |
| 2024-01-09 | 1.82 | $1.76 | 56528 |
| 2024-01-08 | 1.82 | $1.79 | 52450 |
| 2024-01-05 | 1.83 | $1.80 | 55558 |
| 2024-01-04 | 1.83 | $1.82 | 62446 |
| 2024-01-03 | 1.83 | $1.95 | 67838 |
| 2024-01-02 | 1.82 | $1.97 | 74184 |
| 2023-12-29 | 1.80 | $2.03 | 132092 |
| 2023-12-28 | 1.78 | $2.08 | 102464 |
| 2023-12-27 | 1.75 | $2.00 | 187603 |
| 2023-12-26 | 1.72 | $1.89 | 209983 |
| 2023-12-22 | 1.71 | $1.76 | 152688 |
| 2023-12-21 | 1.70 | $1.63 | 186877 |
| 2023-12-20 | 1.71 | $1.64 | 71298 |
| 2023-12-19 | 1.71 | $1.72 | 156259 |
| 2023-12-18 | 1.71 | $1.74 | 122318 |
| 2023-12-15 | 1.71 | $1.86 | 227980 |
| 2023-12-14 | 1.70 | $1.79 | 105449 |
| 2023-12-13 | 1.69 | $1.75 | 90223 |
| 2023-12-12 | 1.68 | $1.70 | 143049 |
| 2023-12-11 | 1.68 | $1.65 | 207395 |
| 2023-12-08 | 1.68 | $1.65 | 144961 |
| 2023-12-07 | 1.68 | $1.72 | 131306 |
| 2023-12-06 | 1.68 | $1.65 | 56189 |
| 2023-12-05 | 1.68 | $1.64 | 83253 |
| 2023-12-04 | 1.69 | $1.69 | 101226 |
| 2023-12-01 | 1.68 | $1.65 | 134091 |
| 2023-11-30 | 1.69 | $1.61 | 42988 |
| 2023-11-29 | 1.70 | $1.61 | 18981 |
| 2023-11-28 | 1.71 | $1.62 | 67078 |
| 2023-11-27 | 1.71 | $1.63 | 22011 |
| 2023-11-24 | 1.72 | $1.62 | 4695 |
| 2023-11-22 | 1.73 | $1.60 | 55862 |
| 2023-11-21 | 1.75 | $1.66 | 40843 |
| 2023-11-20 | 1.76 | $1.70 | 31012 |
| 2023-11-17 | 1.76 | $1.69 | 52095 |
| 2023-11-16 | 1.77 | $1.75 | 12062 |
| 2023-11-15 | 1.77 | $1.78 | 51749 |
| 2023-11-14 | 1.77 | $1.71 | 66567 |
| 2023-11-13 | 1.78 | $1.61 | 120254 |
| 2023-11-10 | 1.80 | $1.62 | 94473 |
| 2023-11-09 | 1.82 | $1.68 | 43665 |
| 2023-11-08 | 1.83 | $1.73 | 26231 |
| 2023-11-07 | 1.84 | $1.68 | 27329 |
| 2023-11-06 | 1.86 | $1.69 | 41397 |
| 2023-11-03 | 1.88 | $1.69 | 86985 |
| 2023-11-02 | 1.90 | $1.75 | 21915 |
| 2023-11-01 | 1.91 | $1.73 | 42653 |
| 2023-10-31 | 1.93 | $1.78 | 46141 |
| 2023-10-30 | 1.95 | $1.78 | 24991 |
| 2023-10-27 | 1.97 | $1.69 | 86823 |
| 2023-10-26 | 2.00 | $1.70 | 176205 |
| 2023-10-25 | 2.03 | $1.76 | 54176 |
| 2023-10-24 | 2.05 | $1.77 | 28585 |
| 2023-10-23 | 2.08 | $1.82 | 109580 |
| 2023-10-20 | 2.11 | $1.81 | 102014 |
| 2023-10-19 | 2.14 | $1.85 | 59585 |
| 2023-10-18 | 2.18 | $1.86 | 118285 |
| 2023-10-17 | 2.21 | $1.94 | 227512 |
| 2023-10-16 | 2.24 | $1.93 | 246027 |
| 2023-10-13 | 2.27 | $1.92 | 68804 |
| 2023-10-12 | 2.31 | $1.99 | 23371 |
| 2023-10-11 | 2.34 | $1.96 | 100863 |
| 2023-10-10 | 2.38 | $1.92 | 188317 |
| 2023-10-09 | 2.43 | $1.95 | 74954 |
| 2023-10-06 | 2.48 | $2.00 | 121259 |
| 2023-10-05 | 2.53 | $1.92 | 108886 |
| 2023-10-04 | 2.59 | $1.95 | 114681 |
| 2023-10-03 | 2.66 | $1.96 | 114484 |
| 2023-10-02 | 2.73 | $2.01 | 107692 |
| 2023-09-29 | 2.81 | $2.01 | 242703 |
| 2023-09-28 | 2.89 | $2.06 | 1.4M |
| 2023-09-27 | 2.98 | $2.56 | 137410 |
| 2023-09-26 | 3.03 | $2.67 | 127347 |
| 2023-09-25 | 3.06 | $2.79 | 94062 |
| 2023-09-22 | 3.09 | $2.69 | 96804 |
| 2023-09-21 | 3.14 | $2.85 | 23627 |
| 2023-09-20 | 3.17 | $2.88 | 43622 |
| 2023-09-19 | 3.20 | $2.97 | 33221 |
| 2023-09-18 | 3.22 | $2.91 | 99254 |
| 2023-09-15 | 3.25 | $3.05 | 80787 |
| 2023-09-14 | 3.27 | $3.18 | 40614 |
| 2023-09-13 | 3.28 | $3.06 | 55343 |
| 2023-09-12 | 3.31 | $3.18 | 60934 |
| 2023-09-11 | 3.32 | $3.40 | 29759 |
| 2023-09-08 | 3.31 | $3.46 | 38646 |
| 2023-09-07 | 3.30 | $3.47 | 37298 |
| 2023-09-06 | 3.28 | $3.50 | 66803 |
| 2023-09-05 | 3.25 | $3.46 | 133645 |
| 2023-09-01 | 3.23 | $3.48 | 161544 |
| 2023-08-31 | 3.21 | $3.46 | 411330 |
| 2023-08-30 | 3.18 | $3.28 | 69258 |
| 2023-08-29 | 3.17 | $3.32 | 60013 |
| 2023-08-28 | 3.15 | $3.34 | 38785 |
| 2023-08-25 | 3.13 | $3.24 | 40036 |
| 2023-08-24 | 3.12 | $3.33 | 51600 |
| 2023-08-23 | 3.10 | $3.44 | 41740 |
| 2023-08-22 | 3.07 | $3.59 | 97716 |
| 2023-08-21 | 3.01 | $3.40 | 128171 |
| 2023-08-18 | 2.97 | $3.24 | 42334 |
| 2023-08-17 | 2.94 | $3.28 | 29854 |
| 2023-08-16 | 2.91 | $3.23 | 43814 |
| 2023-08-15 | 2.87 | $3.17 | 93858 |
| 2023-08-14 | 2.84 | $3.25 | 119296 |
| 2023-08-11 | 2.80 | $3.06 | 124537 |
| 2023-08-10 | 2.77 | $2.98 | 74123 |
| 2023-08-09 | 2.75 | $2.63 | 8954 |
| 2023-08-08 | 2.76 | $2.68 | 12572 |
| 2023-08-07 | 2.77 | $2.67 | 59607 |
| 2023-08-04 | 2.78 | $2.70 | 28165 |
| 2023-08-03 | 2.79 | $2.78 | 22737 |
| 2023-08-02 | 2.79 | $2.87 | 29659 |
| 2023-08-01 | 2.78 | $2.84 | 7641 |
| 2023-07-31 | 2.77 | $2.79 | 14131 |
| 2023-07-28 | 2.77 | $2.88 | 11234 |
| 2023-07-27 | 2.76 | $2.78 | 31302 |
| 2023-07-26 | 2.76 | $2.76 | 27909 |
| 2023-07-25 | 2.76 | $2.69 | 14776 |
| 2023-07-24 | 2.77 | $2.67 | 10950 |
| 2023-07-21 | 2.78 | $2.67 | 21534 |
| 2023-07-20 | 2.79 | $2.76 | 12841 |
| 2023-07-19 | 2.79 | $2.90 | 28430 |
| 2023-07-18 | 2.78 | $2.81 | 27865 |
| 2023-07-17 | 2.78 | $2.80 | 13584 |
| 2023-07-14 | 2.77 | $2.81 | 56752 |
| 2023-07-13 | 2.77 | $2.86 | 28703 |
| 2023-07-12 | 2.76 | $2.77 | 20073 |
| 2023-07-11 | 2.76 | $2.91 | 47844 |
| 2023-07-10 | 2.74 | $2.87 | 16754 |
| 2023-07-07 | 2.73 | $2.98 | 43446 |
| 2023-07-06 | 2.70 | $2.85 | 22812 |
| 2023-07-05 | 2.69 | $2.77 | 42298 |
| 2023-07-03 | 2.68 | $2.80 | 28792 |
| 2023-06-30 | 2.66 | $2.60 | 17552 |
| 2023-06-29 | 2.67 | $2.55 | 36969 |
| 2023-06-28 | 2.68 | $2.57 | 80218 |
| 2023-06-27 | 2.70 | $2.55 | 39617 |
| 2023-06-26 | 2.71 | $2.57 | 25756 |
| 2023-06-23 | 2.73 | $2.73 | 21793 |
| 2023-06-22 | 2.73 | $2.72 | 19392 |
| 2023-06-21 | 2.73 | $2.66 | 29797 |
| 2023-06-20 | 2.73 | $2.72 | 12106 |
| 2023-06-16 | 2.74 | $2.82 | 47817 |
| 2023-06-15 | 2.73 | $2.72 | 17610 |
| 2023-06-14 | 2.73 | $2.70 | 94096 |
| 2023-06-13 | 2.73 | $2.92 | 86185 |
| 2023-06-12 | 2.71 | $2.70 | 28711 |
| 2023-06-09 | 2.71 | $2.65 | 44700 |
| 2023-06-08 | 2.72 | $2.76 | 13665 |
| 2023-06-07 | 2.71 | $2.74 | 82543 |
| 2023-06-06 | 2.71 | $2.61 | 71486 |
| 2023-06-05 | 2.72 | $2.66 | 6940 |
| 2023-06-02 | 2.73 | $2.60 | 24125 |
| 2023-06-01 | 2.74 | $2.72 | 14399 |
| 2023-05-31 | 2.74 | $2.59 | 28069 |
| 2023-05-30 | 2.76 | $2.73 | 7238 |
| 2023-05-26 | 2.76 | $2.77 | 13705 |
| 2023-05-25 | 2.76 | $2.62 | 43696 |
| 2023-05-24 | 2.78 | $2.80 | 17298 |
| 2023-05-23 | 2.77 | $2.92 | 102493 |
| 2023-05-22 | 2.76 | $3.03 | 32908 |
| 2023-05-19 | 2.73 | $2.86 | 38094 |
| 2023-05-18 | 2.72 | $2.72 | 44044 |
| 2023-05-17 | 2.72 | $2.57 | 134161 |
| 2023-05-16 | 2.73 | $2.47 | 16863 |
| 2023-05-15 | 2.76 | $2.60 | 31641 |
| 2023-05-12 | 2.78 | $2.62 | 69029 |
| 2023-05-11 | 2.79 | $2.35 | 185546 |
| 2023-05-10 | 2.84 | $2.37 | 99421 |
| 2023-05-09 | 2.89 | $2.44 | 119195 |
| 2023-05-08 | 2.94 | $2.91 | 28057 |
| 2023-05-05 | 2.94 | $2.95 | 24554 |
| 2023-05-04 | 2.94 | $3.09 | 10544 |
| 2023-05-03 | 2.92 | $3.04 | 34112 |
| 2023-05-02 | 2.91 | $2.95 | 14454 |
| 2023-05-01 | 2.91 | $2.94 | 13701 |
| 2023-04-28 | 2.90 | $2.95 | 19711 |
| 2023-04-27 | 2.90 | $2.97 | 29747 |
| 2023-04-26 | 2.89 | $2.79 | 8597 |
| 2023-04-25 | 2.90 | $2.77 | 56629 |
| 2023-04-24 | 2.91 | $2.67 | 29791 |
| 2023-04-21 | 2.94 | $2.64 | 82791 |
| 2023-04-20 | 2.97 | $2.85 | 10502 |
| 2023-04-19 | 2.98 | $2.79 | 6304 |
| 2023-04-18 | 3.00 | $2.81 | 36620 |
| 2023-04-17 | 3.02 | $2.85 | 19620 |
| 2023-04-14 | 3.04 | $2.92 | 21617 |
| 2023-04-13 | 3.05 | $2.87 | 1694 |
| 2023-04-12 | 3.07 | $2.85 | 12770 |
| 2023-04-11 | 3.10 | $2.94 | 23094 |
| 2023-04-10 | 3.11 | $2.88 | 23734 |
| 2023-04-06 | 3.14 | $2.98 | 6342 |
| 2023-04-05 | 3.15 | $2.99 | 16418 |
| 2023-04-04 | 3.17 | $3.02 | 33763 |
| 2023-04-03 | 3.19 | $2.97 | 21057 |
| 2023-03-31 | 3.21 | $2.95 | 15606 |
| 2023-03-30 | 3.24 | $2.91 | 35976 |
| 2023-03-29 | 3.27 | $2.94 | 24552 |
| 2023-03-28 | 3.31 | $2.98 | 43294 |
| 2023-03-27 | 3.34 | $2.99 | 26019 |
| 2023-03-24 | 3.38 | $3.03 | 59836 |
| 2023-03-23 | 3.42 | $3.11 | 38722 |
| 2023-03-22 | 3.45 | $3.21 | 12707 |
| 2023-03-21 | 3.47 | $3.32 | 24931 |
| 2023-03-20 | 3.49 | $3.30 | 57538 |
| 2023-03-17 | 3.51 | $3.35 | 18329 |
| 2023-03-16 | 3.53 | $3.40 | 5940 |
| 2023-03-15 | 3.54 | $3.46 | 37151 |
| 2023-03-14 | 3.55 | $3.48 | 54273 |
| 2023-03-13 | 3.56 | $3.45 | 40356 |
| 2023-03-10 | 3.57 | $3.33 | 44776 |
| 2023-03-09 | 3.59 | $3.35 | 26897 |
| 2023-03-08 | 3.62 | $3.45 | 15570 |
| 2023-03-07 | 3.64 | $3.36 | 27822 |
| 2023-03-06 | 3.67 | $3.55 | 38796 |
| 2023-03-03 | 3.68 | $3.78 | 17432 |
| 2023-03-02 | 3.67 | $3.78 | 11982 |
| 2023-03-01 | 3.66 | $3.69 | 17361 |
| 2023-02-28 | 3.66 | $3.67 | 5456 |
| 2023-02-27 | 3.65 | $3.67 | 12069 |
| 2023-02-24 | 3.65 | $3.66 | 22091 |
| 2023-02-23 | 3.65 | $3.65 | 7171 |
| 2023-02-22 | 3.65 | $3.59 | 13895 |
| 2023-02-21 | 3.66 | $3.50 | 22354 |
| 2023-02-17 | 3.67 | $3.72 | 12310 |
| 2023-02-16 | 3.67 | $3.70 | 22858 |
| 2023-02-15 | 3.67 | $3.88 | 42299 |
| 2023-02-14 | 3.64 | $4.00 | 28344 |
| 2023-02-13 | 3.61 | $3.84 | 33452 |
| 2023-02-10 | 3.58 | $3.53 | 55416 |
| 2023-02-09 | 3.59 | $3.62 | 30660 |
| 2023-02-08 | 3.58 | $3.60 | 37341 |
| 2023-02-07 | 3.58 | $3.46 | 43058 |
| 2023-02-06 | 3.59 | $3.38 | 15489 |
| 2023-02-03 | 3.62 | $3.53 | 11731 |
| 2023-02-02 | 3.63 | $3.57 | 26228 |
| 2023-02-01 | 3.63 | $3.63 | 49419 |
| 2023-01-31 | 3.63 | $3.60 | 41997 |
| 2023-01-30 | 3.64 | $3.53 | 12453 |
| 2023-01-27 | 3.65 | $3.57 | 12686 |
| 2023-01-26 | 3.66 | $3.63 | 16191 |
| 2023-01-25 | 3.66 | $3.56 | 26749 |
| 2023-01-24 | 3.67 | $3.56 | 32148 |
| 2023-01-23 | 3.68 | $3.67 | 35905 |
| 2023-01-20 | 3.68 | $3.85 | 45523 |
| 2023-01-19 | 3.66 | $3.86 | 15399 |
| 2023-01-18 | 3.64 | $3.89 | 93035 |
| 2023-01-17 | 3.62 | $3.87 | 22428 |
| 2023-01-13 | 3.59 | $4.10 | 13262 |
| 2023-01-12 | 3.54 | $4.11 | 20961 |
| 2023-01-11 | 3.48 | $4.10 | 53391 |
| 2023-01-10 | 3.41 | $4.07 | 126112 |
| 2023-01-09 | 3.34 | $3.97 | 66976 |
| 2023-01-06 | 3.27 | $3.72 | 35428 |
| 2023-01-05 | 3.23 | $3.81 | 26669 |
| 2023-01-04 | 3.17 | $3.93 | 81747 |
| 2023-01-03 | 3.08 | $3.68 | 129774 |
| 2022-12-30 | 3.02 | $3.70 | 155263 |
| 2022-12-29 | 2.95 | $3.30 | 64687 |
| 2022-12-28 | 2.91 | $3.15 | 59345 |
| 2022-12-27 | 2.89 | $3.09 | 49662 |
| 2022-12-23 | 2.87 | $3.12 | 122251 |
| 2022-12-22 | 2.84 | $2.95 | 45049 |
| 2022-12-21 | 2.83 | $2.81 | 99924 |
| 2022-12-20 | 2.83 | $2.76 | 15964 |
| 2022-12-19 | 2.84 | $2.76 | 25442 |
| 2022-12-16 | 2.85 | $2.75 | 46124 |
| 2022-12-15 | 2.86 | $2.72 | 12046 |
| 2022-12-14 | 2.87 | $2.74 | 24902 |
| 2022-12-13 | 2.89 | $2.67 | 84374 |
| 2022-12-12 | 2.91 | $2.80 | 8499 |
| 2022-12-09 | 2.92 | $2.75 | 14362 |
| 2022-12-08 | 2.94 | $2.85 | 14551 |
| 2022-12-07 | 2.95 | $2.80 | 19175 |
| 2022-12-06 | 2.97 | $2.78 | 16897 |
| 2022-12-05 | 2.99 | $2.80 | 91004 |
| 2022-12-02 | 3.01 | $2.72 | 43912 |
| 2022-12-01 | 3.04 | $2.83 | 34427 |
| 2022-11-30 | 3.06 | $3.01 | 49820 |
| 2022-11-29 | 3.07 | $3.12 | 26298 |
| 2022-11-28 | 3.06 | $3.17 | 35906 |
| 2022-11-25 | 3.05 | $3.19 | 271465 |
| 2022-11-23 | 3.03 | $3.13 | 16219 |
| 2022-11-22 | 3.02 | $3.17 | 19852 |
| 2022-11-21 | 3.01 | $3.06 | 10316 |
| 2022-11-18 | 3.00 | $3.20 | 22637 |
| 2022-11-17 | 2.98 | $3.10 | 31363 |
| 2022-11-16 | 2.97 | $3.20 | 18960 |
| 2022-11-15 | 2.94 | $3.13 | 27624 |
| 2022-11-14 | 2.92 | $3.12 | 18827 |
| 2022-11-11 | 2.90 | $3.10 | 35752 |
| 2022-11-10 | 2.88 | $3.04 | 23145 |
| 2022-11-09 | 2.87 | $2.97 | 24122 |
| 2022-11-08 | 2.85 | $3.00 | 35723 |
| 2022-11-07 | 2.84 | $2.97 | 15631 |
| 2022-11-04 | 2.83 | $3.05 | 63099 |
| 2022-11-03 | 2.80 | $3.05 | 17559 |
| 2022-11-02 | 2.78 | $3.00 | 59632 |
| 2022-11-01 | 2.75 | $2.87 | 9079 |
| 2022-10-31 | 2.74 | $2.85 | 28577 |
| 2022-10-28 | 2.73 | $2.89 | 49061 |
| 2022-10-27 | 2.71 | $2.67 | 26106 |
| 2022-10-26 | 2.72 | $2.72 | 17792 |
| 2022-10-25 | 2.72 | $2.81 | 24826 |
| 2022-10-24 | 2.71 | $2.69 | 30693 |
| 2022-10-21 | 2.71 | $2.64 | 54251 |
| 2022-10-20 | 2.72 | $2.55 | 11365 |
| 2022-10-19 | 2.73 | $2.54 | 43367 |
| 2022-10-18 | 2.75 | $2.66 | 82110 |
| 2022-10-17 | 2.76 | $2.60 | 73159 |
| 2022-10-14 | 2.78 | $2.64 | 51039 |
| 2022-10-13 | 2.79 | $2.67 | 12082 |
| 2022-10-12 | 2.81 | $2.64 | 31230 |
| 2022-10-11 | 2.83 | $2.67 | 32766 |
| 2022-10-10 | 2.84 | $2.70 | 41316 |
| 2022-10-07 | 2.86 | $2.69 | 16388 |
| 2022-10-06 | 2.87 | $2.77 | 133526 |
| 2022-10-05 | 2.88 | $2.85 | 23013 |
| 2022-10-04 | 2.89 | $2.80 | 41439 |
| 2022-10-03 | 2.90 | $2.75 | 14764 |
| 2022-09-30 | 2.91 | $2.77 | 29135 |
| 2022-09-29 | 2.93 | $2.86 | 10472 |
| 2022-09-28 | 2.94 | $2.79 | 16843 |
| 2022-09-27 | 2.95 | $2.75 | 40146 |
| 2022-09-26 | 2.97 | $2.92 | 56889 |
| 2022-09-23 | 2.98 | $2.85 | 29057 |
| 2022-09-22 | 2.99 | $2.87 | 8498 |
| 2022-09-21 | 3.00 | $2.93 | 41876 |
| 2022-09-20 | 3.01 | $2.79 | 16495 |
| 2022-09-19 | 3.03 | $2.86 | 15746 |
| 2022-09-16 | 3.05 | $3.03 | 82392 |
| 2022-09-15 | 3.06 | $3.03 | 22274 |
| 2022-09-14 | 3.06 | $2.98 | 24119 |
| 2022-09-13 | 3.07 | $3.14 | 14849 |
| 2022-09-12 | 3.06 | $3.10 | 28593 |
| 2022-09-09 | 3.05 | $3.06 | 57029 |
| 2022-09-08 | 3.05 | $2.88 | 32777 |
| 2022-09-07 | 3.07 | $3.00 | 98364 |
| 2022-09-06 | 3.08 | $2.81 | 75124 |
| 2022-09-02 | 3.11 | $2.99 | 37691 |
| 2022-09-01 | 3.12 | $2.80 | 27365 |
| 2022-08-31 | 3.15 | $2.92 | 71814 |
| 2022-08-30 | 3.18 | $2.99 | 66511 |
| 2022-08-29 | 3.20 | $3.00 | 6459 |
| 2022-08-26 | 3.22 | $3.01 | 40119 |
| 2022-08-25 | 3.24 | $3.07 | 29410 |
| 2022-08-24 | 3.26 | $3.05 | 25833 |
| 2022-08-23 | 3.28 | $3.17 | 25182 |
| 2022-08-22 | 3.29 | $3.18 | 23328 |
| 2022-08-19 | 3.31 | $3.30 | 26826 |
| 2022-08-18 | 3.31 | $3.23 | 46515 |
| 2022-08-17 | 3.32 | $3.22 | 42585 |
| 2022-08-16 | 3.33 | $3.30 | 28441 |
| 2022-08-15 | 3.33 | $3.32 | 22999 |
| 2022-08-12 | 3.33 | $3.24 | 61164 |
| 2022-08-11 | 3.34 | $3.54 | 38254 |
| 2022-08-10 | 3.32 | $3.48 | 18199 |
| 2022-08-09 | 3.30 | $3.33 | 21842 |
| 2022-08-08 | 3.30 | $3.46 | 55685 |
| 2022-08-05 | 3.28 | $3.24 | 68722 |
| 2022-08-04 | 3.28 | $3.32 | 13015 |
| 2022-08-03 | 3.28 | $3.41 | 10925 |
| 2022-08-02 | 3.27 | $3.38 | 12922 |
| 2022-08-01 | 3.26 | $3.38 | 79063 |
| 2022-07-29 | 3.24 | $3.35 | 66839 |
| 2022-07-28 | 3.23 | $3.24 | 34616 |
| 2022-07-27 | 3.23 | $3.21 | 43465 |
| 2022-07-26 | 3.23 | $3.05 | 47775 |
| 2022-07-25 | 3.25 | $3.06 | 32235 |
| 2022-07-22 | 3.27 | $3.17 | 25144 |
| 2022-07-21 | 3.28 | $3.33 | 6002 |
| 2022-07-20 | 3.28 | $3.20 | 19159 |
| 2022-07-19 | 3.28 | $3.20 | 33570 |
| 2022-07-18 | 3.29 | $3.26 | 51898 |
| 2022-07-15 | 3.30 | $3.28 | 42566 |
| 2022-07-14 | 3.30 | $3.18 | 120683 |
| 2022-07-13 | 3.31 | $2.94 | 133526 |
| 2022-07-12 | 3.35 | $3.15 | 20096 |
| 2022-07-11 | 3.37 | $3.31 | 31226 |
| 2022-07-08 | 3.38 | $3.28 | 40957 |
| 2022-07-07 | 3.39 | $3.29 | 40272 |
| 2022-07-06 | 3.40 | $3.18 | 85102 |
| 2022-07-05 | 3.42 | $3.25 | 23392 |
| 2022-07-01 | 3.44 | $3.25 | 15967 |
| 2022-06-30 | 3.46 | $3.25 | 21402 |
| 2022-06-29 | 3.48 | $3.33 | 32362 |
| 2022-06-28 | 3.50 | $3.53 | 131698 |
| 2022-06-27 | 3.50 | $3.70 | 38903 |
| 2022-06-24 | 3.48 | $3.75 | 48475 |
| 2022-06-23 | 3.45 | $3.61 | 35988 |
| 2022-06-22 | 3.43 | $3.35 | 38104 |
| 2022-06-21 | 3.44 | $3.30 | 57061 |
| 2022-06-17 | 3.45 | $3.27 | 39290 |
| 2022-06-16 | 3.47 | $3.20 | 109990 |
| 2022-06-15 | 3.50 | $3.28 | 65238 |
| 2022-06-14 | 3.52 | $3.21 | 45922 |
| 2022-06-13 | 3.56 | $3.32 | 62992 |
| 2022-06-10 | 3.58 | $3.73 | 59912 |
| 2022-06-09 | 3.56 | $3.86 | 103656 |
| 2022-06-08 | 3.53 | $3.99 | 96174 |
| 2022-06-07 | 3.49 | $3.68 | 131481 |
| 2022-06-06 | 3.46 | $3.85 | 61701 |
| 2022-06-03 | 3.42 | $3.79 | 23542 |
| 2022-06-02 | 3.39 | $3.84 | 203706 |
| 2022-06-01 | 3.34 | $3.85 | 130252 |
| 2022-05-31 | 3.28 | $3.85 | 68818 |
| 2022-05-27 | 3.22 | $3.75 | 86850 |
| 2022-05-26 | 3.17 | $3.71 | 71543 |
| 2022-05-25 | 3.11 | $3.26 | 32430 |
| 2022-05-24 | 3.10 | $3.08 | 177868 |
| 2022-05-23 | 3.10 | $3.28 | 20514 |
| 2022-05-20 | 3.08 | $3.20 | 24365 |
| 2022-05-19 | 3.07 | $3.21 | 29475 |
| 2022-05-18 | 3.05 | $3.12 | 164742 |
| 2022-05-17 | 3.04 | $3.00 | 76315 |
| 2022-05-16 | 3.05 | $2.95 | 93258 |
| 2022-05-13 | 3.06 | $2.99 | 64801 |
| 2022-05-12 | 3.07 | $3.03 | 146299 |
| 2022-05-11 | 3.07 | $2.87 | 226260 |
| 2022-05-10 | 3.09 | $2.99 | 202334 |
| 2022-05-09 | 3.10 | $3.66 | 119613 |
| 2022-05-06 | 3.04 | $3.21 | 18954 |
| 2022-05-05 | 3.03 | $3.35 | 27582 |
| 2022-05-04 | 2.99 | $3.27 | 29042 |
| 2022-05-03 | 2.96 | $3.16 | 66632 |
| 2022-05-02 | 2.94 | $3.03 | 82433 |
| 2022-04-29 | 2.93 | $3.14 | 69558 |
| 2022-04-28 | 2.91 | $3.21 | 42902 |
| 2022-04-27 | 2.88 | $3.13 | 50659 |
| 2022-04-26 | 2.86 | $3.16 | 82404 |
| 2022-04-25 | 2.82 | $3.13 | 40357 |
| 2022-04-22 | 2.79 | $3.33 | 100108 |
| 2022-04-21 | 2.73 | $3.07 | 139307 |
| 2022-04-20 | 2.70 | $2.75 | 55138 |
| 2022-04-19 | 2.69 | $2.58 | 35054 |
| 2022-04-18 | 2.71 | $2.50 | 115230 |
| 2022-04-14 | 2.73 | $2.60 | 39545 |
| 2022-04-13 | 2.74 | $2.60 | 79289 |
| 2022-04-12 | 2.76 | $2.54 | 29168 |
| 2022-04-11 | 2.78 | $2.60 | 88933 |
| 2022-04-08 | 2.80 | $2.59 | 58489 |
| 2022-04-07 | 2.82 | $2.52 | 126939 |
| 2022-04-06 | 2.85 | $2.60 | 61269 |
| 2022-04-05 | 2.88 | $2.67 | 61490 |
| 2022-04-04 | 2.90 | $2.75 | 69621 |
| 2022-04-01 | 2.92 | $2.79 | 70918 |
| 2022-03-31 | 2.93 | $2.75 | 102326 |
| 2022-03-30 | 2.95 | $2.76 | 101783 |
| 2022-03-29 | 2.97 | $2.78 | 77936 |
| 2022-03-28 | 2.99 | $2.82 | 43208 |
| 2022-03-25 | 3.01 | $2.91 | 45382 |
| 2022-03-24 | 3.02 | $2.89 | 56137 |
| 2022-03-23 | 3.03 | $2.85 | 11933 |
| 2022-03-22 | 3.05 | $2.93 | 44453 |
| 2022-03-21 | 3.06 | $2.90 | 30983 |
| 2022-03-18 | 3.08 | $2.96 | 59458 |
| 2022-03-17 | 3.09 | $2.90 | 17918 |
| 2022-03-16 | 3.11 | $2.80 | 63951 |
| 2022-03-15 | 3.14 | $2.71 | 65043 |
| 2022-03-14 | 3.19 | $2.84 | 30379 |
| 2022-03-11 | 3.23 | $2.97 | 23489 |
| 2022-03-10 | 3.25 | $3.00 | 66885 |
| 2022-03-09 | 3.28 | $2.90 | 138640 |
| 2022-03-08 | 3.32 | $2.99 | 80293 |
| 2022-03-07 | 3.35 | $3.08 | 263388 |
| 2022-03-04 | 3.38 | $3.21 | 57593 |
| 2022-03-03 | 3.40 | $3.24 | 12110 |
| 2022-03-02 | 3.42 | $3.30 | 74563 |
| 2022-03-01 | 3.43 | $3.22 | 33995 |
| 2022-02-28 | 3.45 | $3.24 | 30605 |
| 2022-02-25 | 3.48 | $3.31 | 46572 |
| 2022-02-24 | 3.49 | $3.37 | 54846 |
| 2022-02-23 | 3.51 | $3.14 | 113573 |
| 2022-02-22 | 3.55 | $3.26 | 60922 |
| 2022-02-18 | 3.58 | $3.30 | 13976 |
| 2022-02-17 | 3.61 | $3.34 | 43692 |
| 2022-02-16 | 3.63 | $3.36 | 29932 |
| 2022-02-15 | 3.66 | $3.42 | 51271 |
| 2022-02-14 | 3.69 | $3.29 | 14909 |
| 2022-02-11 | 3.73 | $3.35 | 67719 |
| 2022-02-10 | 3.77 | $3.32 | 79784 |
| 2022-02-09 | 3.82 | $3.60 | 46487 |
| 2022-02-08 | 3.84 | $3.60 | 62778 |
| 2022-02-07 | 3.87 | $3.77 | 40765 |
| 2022-02-04 | 3.88 | $3.95 | 60242 |
| 2022-02-03 | 3.87 | $3.90 | 34342 |
| 2022-02-02 | 3.87 | $3.98 | 63471 |
| 2022-02-01 | 3.85 | $3.95 | 27696 |
| 2022-01-31 | 3.84 | $3.87 | 52402 |
| 2022-01-28 | 3.84 | $3.71 | 26532 |
| 2022-01-27 | 3.85 | $3.81 | 46066 |
| 2022-01-26 | 3.86 | $3.73 | 70527 |
| 2022-01-25 | 3.87 | $3.60 | 22156 |
| 2022-01-24 | 3.90 | $3.71 | 82847 |
| 2022-01-21 | 3.92 | $3.93 | 62696 |
| 2022-01-20 | 3.92 | $3.99 | 153739 |
| 2022-01-19 | 3.91 | $3.94 | 66188 |
| 2022-01-18 | 3.91 | $3.77 | 77961 |
| 2022-01-14 | 3.93 | $3.92 | 53583 |
| 2022-01-13 | 3.93 | $3.99 | 60230 |
| 2022-01-12 | 3.92 | $4.11 | 91066 |
| 2022-01-11 | 3.90 | $3.95 | 76230 |
| 2022-01-10 | 3.89 | $3.81 | 83643 |
| 2022-01-07 | 3.90 | $3.82 | 49284 |
| 2022-01-06 | 3.91 | $3.85 | 53711 |
| 2022-01-05 | 3.92 | $3.83 | 51830 |
| 2022-01-04 | 3.93 | $3.93 | 43086 |
| 2022-01-03 | 3.93 | $3.98 | 68200 |
| 2021-12-31 | 3.92 | $3.98 | 175294 |
| 2021-12-30 | 3.91 | $3.92 | 41336 |
| 2021-12-29 | 3.91 | $3.94 | 190703 |
| 2021-12-28 | 3.91 | $3.89 | 136263 |
| 2021-12-27 | 3.91 | $3.93 | 180717 |
| 2021-12-23 | 3.91 | $3.89 | 95196 |
| 2021-12-22 | 3.91 | $3.61 | 96526 |
| 2021-12-21 | 3.95 | $3.53 | 89612 |
| 2021-12-20 | 3.99 | $3.50 | 65213 |
| 2021-12-17 | 4.04 | $3.49 | 536707 |
| 2021-12-16 | 4.10 | $3.35 | 324072 |
| 2021-12-15 | 4.18 | $3.60 | 269200 |
| 2021-12-14 | 4.24 | $3.61 | 259506 |
| 2021-12-13 | 4.31 | $3.77 | 184242 |
| 2021-12-10 | 4.36 | $4.23 | 90469 |
| 2021-12-09 | 4.38 | $4.04 | 71700 |
| 2021-12-08 | 4.41 | $4.22 | 102418 |
| 2021-12-07 | 4.43 | $4.07 | 73216 |
| 2021-12-06 | 4.47 | $3.91 | 121210 |
| 2021-12-03 | 4.53 | $3.76 | 190912 |
| 2021-12-02 | 4.61 | $4.00 | 93789 |
| 2021-12-01 | 4.68 | $4.10 | 88149 |
| 2021-11-30 | 4.74 | $4.18 | 93861 |
| 2021-11-29 | 4.80 | $4.07 | 136949 |
| 2021-11-26 | 4.87 | $4.17 | 58996 |
| 2021-11-24 | 4.95 | $4.13 | 72007 |
| 2021-11-23 | 5.03 | $4.26 | 550257 |
| 2021-11-22 | 5.11 | $4.99 | 68326 |
| 2021-11-19 | 5.13 | $5.03 | 61359 |
| 2021-11-18 | 5.14 | $4.99 | 52723 |
| 2021-11-17 | 5.15 | $5.04 | 69393 |
| 2021-11-16 | 5.16 | $4.99 | 191437 |
| 2021-11-15 | 5.18 | $5.11 | 203163 |
| 2021-11-12 | 5.19 | $5.29 | 18910 |
| 2021-11-11 | 5.18 | $5.30 | 37078 |
| 2021-11-10 | 5.17 | $5.30 | 19888 |
| 2021-11-09 | 5.15 | $5.29 | 69152 |
| 2021-11-08 | 5.14 | $5.30 | 73338 |
| 2021-11-05 | 5.12 | $5.20 | 113940 |
| 2021-11-04 | 5.12 | $5.09 | 34278 |
| 2021-11-03 | 5.12 | $5.14 | 14157 |
| 2021-11-02 | 5.12 | $5.09 | 37537 |
| 2021-11-01 | 5.12 | $5.14 | 55923 |
| 2021-10-29 | 5.12 | $5.08 | 26750 |
| 2021-10-28 | 5.12 | $5.08 | 22979 |
| 2021-10-27 | 5.12 | $5.08 | 24467 |
| 2021-10-26 | 5.13 | $5.17 | 73937 |
| 2021-10-25 | 5.12 | $4.89 | 238323 |
| 2021-10-22 | 5.15 | $5.00 | 56004 |
| 2021-10-21 | 5.16 | $5.15 | 327650 |
| 2021-10-20 | 5.17 | $5.26 | 66868 |
| 2021-10-19 | 5.16 | $5.17 | 129082 |
| 2021-10-18 | 5.15 | $5.06 | 108092 |
| 2021-10-15 | 5.16 | $5.01 | 74392 |
| 2021-10-14 | 5.18 | $5.15 | 83681 |
| 2021-10-13 | 5.18 | $5.20 | 52602 |
| 2021-10-12 | 5.18 | $5.19 | 192187 |
| 2021-10-11 | 5.18 | $5.25 | 42701 |
| 2021-10-08 | 5.17 | $5.40 | 42820 |
| 2021-10-07 | 5.15 | $5.15 | 88580 |
| 2021-10-06 | 5.15 | $5.02 | 39040 |
| 2021-10-05 | 5.16 | $5.13 | 66512 |
| 2021-10-04 | 5.17 | $5.00 | 75195 |
| 2021-10-01 | 5.19 | $5.01 | 104182 |
| 2021-09-30 | 5.20 | $5.18 | 38154 |
| 2021-09-29 | 5.21 | $5.12 | 43588 |
| 2021-09-28 | 5.22 | $5.02 | 221147 |
| 2021-09-27 | 5.24 | $5.07 | 49385 |
| 2021-09-24 | 5.25 | $5.08 | 38096 |
| 2021-09-23 | 5.27 | $5.23 | 13735 |
| 2021-09-22 | 5.28 | $5.20 | 31101 |
| 2021-09-21 | 5.29 | $5.08 | 28245 |
| 2021-09-20 | 5.31 | $5.12 | 48235 |
| 2021-09-17 | 5.33 | $5.36 | 36399 |
| 2021-09-16 | 5.32 | $5.21 | 72715 |
| 2021-09-15 | 5.34 | $5.24 | 27891 |
| 2021-09-14 | 5.35 | $5.30 | 35404 |
| 2021-09-13 | 5.35 | $5.15 | 36351 |
| 2021-09-10 | 5.37 | $5.30 | 24255 |
| 2021-09-09 | 5.38 | $5.35 | 14990 |
| 2021-09-08 | 5.38 | $5.29 | 33567 |
| 2021-09-07 | 5.39 | $5.34 | 65011 |
| 2021-09-03 | 5.40 | $5.43 | 16503 |
| 2021-09-02 | 5.39 | $5.47 | 29978 |
| 2021-09-01 | 5.39 | $5.26 | 40093 |
| 2021-08-31 | 5.40 | $5.33 | 26983 |
| 2021-08-30 | 5.41 | $5.38 | 37281 |
| 2021-08-27 | 5.41 | $5.43 | 97833 |
| 2021-08-26 | 5.41 | $5.52 | 114109 |
| 2021-08-25 | 5.40 | $5.63 | 47176 |
| 2021-08-24 | 5.37 | $5.38 | 74121 |
| 2021-08-23 | 5.37 | $5.32 | 44761 |
| 2021-08-20 | 5.38 | $5.24 | 33701 |
| 2021-08-19 | 5.39 | $5.22 | 92901 |
| 2021-08-18 | 5.41 | $5.17 | 45830 |
| 2021-08-17 | 5.43 | $5.15 | 66140 |
| 2021-08-16 | 5.46 | $5.35 | 94575 |
| 2021-08-13 | 5.48 | $5.52 | 61261 |
| 2021-08-12 | 5.47 | $5.43 | 25461 |
| 2021-08-11 | 5.48 | $5.51 | 79156 |
| 2021-08-10 | 5.47 | $5.41 | 69483 |
| 2021-08-09 | 5.48 | $5.43 | 52066 |
| 2021-08-06 | 5.48 | $5.48 | 76247 |
| 2021-08-05 | 5.48 | $5.33 | 86100 |
| 2021-08-04 | 5.50 | $5.09 | 72101 |
| 2021-08-03 | 5.54 | $5.27 | 163035 |
| 2021-08-02 | 5.57 | $5.47 | 80837 |
| 2021-07-30 | 5.58 | $5.60 | 76700 |
| 2021-07-29 | 5.58 | $5.50 | 139876 |
| 2021-07-28 | 5.59 | $5.75 | 150319 |
| 2021-07-27 | 5.57 | $5.70 | 117915 |
| 2021-07-26 | 5.56 | $5.82 | 76438 |
| 2021-07-23 | 5.53 | $5.80 | 46656 |
| 2021-07-22 | 5.50 | $5.68 | 30918 |
| 2021-07-21 | 5.48 | $5.65 | 67049 |
| 2021-07-20 | 5.46 | $5.49 | 114059 |
| 2021-07-19 | 5.46 | $5.33 | 103128 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.73
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
2.82
Maximum
5.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.69 | 65030 |
| 2026-07-15 | 1.73 | $1.74 | 120800 |
| 2026-07-14 | 1.73 | $1.70 | 58000 |
| 2026-07-13 | 1.73 | $1.66 | 132600 |
| 2026-07-10 | 1.74 | $1.81 | 52300 |
| 2026-07-09 | 1.73 | $1.84 | 170200 |
| 2026-07-08 | 1.72 | $1.88 | 454806 |
| 2026-07-07 | 1.71 | $1.67 | 67325 |
| 2026-07-06 | 1.72 | $1.71 | 82843 |
| 2026-07-02 | 1.72 | $1.73 | 86400 |
| 2026-07-01 | 1.73 | $1.77 | 36131 |
| 2026-06-30 | 1.73 | $1.70 | 97119 |
| 2026-06-29 | 1.74 | $1.77 | 50770 |
| 2026-06-26 | 1.75 | $1.69 | 81216 |
| 2026-06-25 | 1.77 | $1.64 | 138500 |
| 2026-06-24 | 1.79 | $1.62 | 69144 |
| 2026-06-23 | 1.82 | $1.65 | 85800 |
| 2026-06-22 | 1.84 | $1.60 | 117800 |
| 2026-06-18 | 1.87 | $1.63 | 152500 |
| 2026-06-17 | 1.90 | $1.68 | 114644 |
| 2026-06-16 | 1.93 | $1.72 | 218200 |
| 2026-06-15 | 1.95 | $1.88 | 86619 |
| 2026-06-12 | 1.96 | $1.93 | 142504 |
| 2026-06-11 | 1.96 | $1.91 | 142058 |
| 2026-06-10 | 1.97 | $1.84 | 34058 |
| 2026-06-09 | 1.98 | $1.87 | 115231 |
| 2026-06-08 | 1.99 | $1.87 | 46009 |
| 2026-06-05 | 2.00 | $1.88 | 189223 |
| 2026-06-04 | 2.01 | $1.98 | 111700 |
| 2026-06-03 | 2.01 | $2.05 | 180096 |
| 2026-06-02 | 2.00 | $2.03 | 221800 |
| 2026-06-01 | 1.99 | $2.11 | 182978 |
| 2026-05-29 | 1.98 | $2.15 | 115732 |
| 2026-05-28 | 1.96 | $2.13 | 197303 |
| 2026-05-27 | 1.94 | $2.11 | 178946 |
| 2026-05-26 | 1.92 | $2.01 | 112710 |
| 2026-05-22 | 1.92 | $1.98 | 113436 |
| 2026-05-21 | 1.91 | $1.91 | 60500 |
| 2026-05-20 | 1.91 | $1.90 | 93500 |
| 2026-05-19 | 1.91 | $1.90 | 117162 |
| 2026-05-18 | 1.91 | $1.85 | 258900 |
| 2026-05-15 | 1.92 | $1.79 | 707800 |
| 2026-05-14 | 1.93 | $1.75 | 336604 |
| 2026-05-13 | 1.95 | $1.85 | 306005 |
| 2026-05-12 | 1.96 | $1.94 | 208959 |
| 2026-05-11 | 1.96 | $2.10 | 94900 |
| 2026-05-08 | 1.94 | $2.06 | 110600 |
| 2026-05-07 | 1.93 | $2.00 | 29908 |
| 2026-05-06 | 1.92 | $1.99 | 71611 |
| 2026-05-05 | 1.91 | $1.97 | 39840 |
| 2026-05-04 | 1.90 | $1.96 | 68400 |
| 2026-05-01 | 1.90 | $1.93 | 54430 |
| 2026-04-30 | 1.89 | $1.87 | 139800 |
| 2026-04-29 | 1.89 | $1.89 | 35821 |
| 2026-04-28 | 1.89 | $1.89 | 70900 |
| 2026-04-27 | 1.89 | $1.92 | 33800 |
| 2026-04-24 | 1.88 | $1.89 | 88300 |
| 2026-04-23 | 1.88 | $1.84 | 152600 |
| 2026-04-22 | 1.88 | $1.87 | 34100 |
| 2026-04-21 | 1.87 | $1.88 | 73600 |
| 2026-04-20 | 1.87 | $1.91 | 139128 |
| 2026-04-17 | 1.86 | $2.05 | 349700 |
| 2026-04-16 | 1.84 | $1.94 | 73426 |
| 2026-04-15 | 1.83 | $1.92 | 51905 |
| 2026-04-14 | 1.82 | $1.90 | 45200 |
| 2026-04-13 | 1.82 | $1.90 | 63832 |
| 2026-04-10 | 1.81 | $1.86 | 72140 |
| 2026-04-09 | 1.80 | $1.80 | 47200 |
| 2026-04-08 | 1.81 | $1.82 | 65251 |
| 2026-04-07 | 1.81 | $1.78 | 39012 |
| 2026-04-06 | 1.81 | $1.74 | 377206 |
| 2026-04-02 | 1.82 | $1.81 | 67600 |
| 2026-04-01 | 1.82 | $1.81 | 38037 |
| 2026-03-31 | 1.82 | $1.82 | 75413 |
| 2026-03-30 | 1.82 | $1.76 | 76900 |
| 2026-03-27 | 1.83 | $1.75 | 79700 |
| 2026-03-26 | 1.84 | $1.81 | 76809 |
| 2026-03-25 | 1.85 | $1.86 | 41127 |
| 2026-03-24 | 1.85 | $1.81 | 65559 |
| 2026-03-23 | 1.85 | $1.85 | 79004 |
| 2026-03-20 | 1.85 | $1.81 | 87943 |
| 2026-03-19 | 1.86 | $1.83 | 90513 |
| 2026-03-18 | 1.87 | $1.89 | 105323 |
| 2026-03-17 | 1.87 | $1.89 | 64538 |
| 2026-03-16 | 1.87 | $1.86 | 57200 |
| 2026-03-13 | 1.87 | $1.83 | 255312 |
| 2026-03-12 | 1.88 | $1.83 | 233022 |
| 2026-03-11 | 1.89 | $1.86 | 65900 |
| 2026-03-10 | 1.90 | $1.81 | 47141 |
| 2026-03-09 | 1.91 | $1.76 | 145700 |
| 2026-03-06 | 1.93 | $1.78 | 184200 |
| 2026-03-05 | 1.95 | $1.84 | 176351 |
| 2026-03-04 | 1.96 | $1.90 | 92032 |
| 2026-03-03 | 1.96 | $1.99 | 122133 |
| 2026-03-02 | 1.96 | $1.98 | 137984 |
| 2026-02-27 | 1.96 | $1.89 | 125100 |
| 2026-02-26 | 1.96 | $1.97 | 50400 |
| 2026-02-25 | 1.96 | $1.95 | 126100 |
| 2026-02-24 | 1.96 | $1.86 | 129300 |
| 2026-02-23 | 1.97 | $1.88 | 269661 |
| 2026-02-20 | 1.98 | $2.04 | 235471 |
| 2026-02-19 | 1.97 | $2.03 | 138600 |
| 2026-02-18 | 1.97 | $2.00 | 184216 |
| 2026-02-17 | 1.97 | $2.02 | 124700 |
| 2026-02-13 | 1.97 | $2.00 | 172600 |
| 2026-02-12 | 1.97 | $1.97 | 148900 |
| 2026-02-11 | 1.98 | $1.99 | 260621 |
| 2026-02-10 | 1.99 | $2.05 | 232300 |
| 2026-02-09 | 1.99 | $2.05 | 155800 |
| 2026-02-06 | 1.99 | $1.97 | 92029 |
| 2026-02-05 | 2.00 | $1.84 | 137407 |
| 2026-02-04 | 2.03 | $1.87 | 172500 |
| 2026-02-03 | 2.05 | $1.82 | 107058 |
| 2026-02-02 | 2.08 | $1.84 | 322716 |
| 2026-01-30 | 2.11 | $1.84 | 361846 |
| 2026-01-29 | 2.14 | $1.94 | 145800 |
| 2026-01-28 | 2.16 | $1.95 | 278085 |
| 2026-01-27 | 2.18 | $2.04 | 119100 |
| 2026-01-26 | 2.20 | $2.07 | 102900 |
| 2026-01-23 | 2.21 | $2.10 | 319200 |
| 2026-01-22 | 2.22 | $2.14 | 121937 |
| 2026-01-21 | 2.23 | $2.22 | 165572 |
| 2026-01-20 | 2.23 | $2.26 | 199103 |
| 2026-01-16 | 2.22 | $2.35 | 217644 |
| 2026-01-15 | 2.21 | $2.33 | 148100 |
| 2026-01-14 | 2.20 | $2.25 | 192530 |
| 2026-01-13 | 2.19 | $2.25 | 246600 |
| 2026-01-12 | 2.18 | $2.36 | 722416 |
| 2026-01-09 | 2.16 | $2.12 | 78767 |
| 2026-01-08 | 2.17 | $2.11 | 89524 |
| 2026-01-07 | 2.18 | $2.14 | 45336 |
| 2026-01-06 | 2.18 | $2.14 | 112840 |
| 2026-01-05 | 2.19 | $2.16 | 124311 |
| 2026-01-02 | 2.19 | $2.18 | 99823 |
| 2025-12-31 | 2.20 | $2.15 | 100200 |
| 2025-12-30 | 2.20 | $2.16 | 65400 |
| 2025-12-29 | 2.21 | $2.16 | 133000 |
| 2025-12-26 | 2.22 | $2.22 | 73697 |
| 2025-12-24 | 2.22 | $2.22 | 71129 |
| 2025-12-23 | 2.22 | $2.23 | 157000 |
| 2025-12-22 | 2.22 | $2.25 | 113100 |
| 2025-12-19 | 2.21 | $2.24 | 113614 |
| 2025-12-18 | 2.21 | $2.20 | 132400 |
| 2025-12-17 | 2.21 | $2.17 | 129100 |
| 2025-12-16 | 2.22 | $2.17 | 113300 |
| 2025-12-15 | 2.22 | $2.13 | 170205 |
| 2025-12-12 | 2.23 | $2.11 | 197945 |
| 2025-12-11 | 2.24 | $2.15 | 185329 |
| 2025-12-10 | 2.25 | $2.15 | 438400 |
| 2025-12-09 | 2.26 | $2.39 | 302716 |
| 2025-12-08 | 2.24 | $2.36 | 140800 |
| 2025-12-05 | 2.23 | $2.35 | 144892 |
| 2025-12-04 | 2.23 | $2.29 | 144700 |
| 2025-12-03 | 2.22 | $2.30 | 169205 |
| 2025-12-02 | 2.22 | $2.17 | 170807 |
| 2025-12-01 | 2.23 | $2.26 | 78242 |
| 2025-11-28 | 2.23 | $2.23 | 45200 |
| 2025-11-26 | 2.24 | $2.18 | 69824 |
| 2025-11-25 | 2.25 | $2.17 | 49385 |
| 2025-11-24 | 2.26 | $2.13 | 55238 |
| 2025-11-21 | 2.27 | $2.15 | 76829 |
| 2025-11-20 | 2.28 | $2.15 | 161200 |
| 2025-11-19 | 2.30 | $2.19 | 102900 |
| 2025-11-18 | 2.31 | $2.13 | 185500 |
| 2025-11-17 | 2.32 | $2.26 | 91700 |
| 2025-11-14 | 2.33 | $2.27 | 112525 |
| 2025-11-13 | 2.33 | $2.27 | 186100 |
| 2025-11-12 | 2.33 | $2.38 | 122376 |
| 2025-11-11 | 2.32 | $2.41 | 45400 |
| 2025-11-10 | 2.30 | $2.38 | 125438 |
| 2025-11-07 | 2.29 | $2.38 | 91616 |
| 2025-11-06 | 2.28 | $2.40 | 127133 |
| 2025-11-05 | 2.26 | $2.40 | 60324 |
| 2025-11-04 | 2.25 | $2.33 | 120600 |
| 2025-11-03 | 2.24 | $2.35 | 108297 |
| 2025-10-31 | 2.22 | $2.34 | 139200 |
| 2025-10-30 | 2.21 | $2.36 | 155000 |
| 2025-10-29 | 2.20 | $2.29 | 237357 |
| 2025-10-28 | 2.19 | $2.16 | 85650 |
| 2025-10-27 | 2.20 | $2.17 | 55948 |
| 2025-10-24 | 2.21 | $2.17 | 57330 |
| 2025-10-23 | 2.21 | $2.18 | 79600 |
| 2025-10-22 | 2.22 | $2.18 | 132199 |
| 2025-10-21 | 2.23 | $2.19 | 56200 |
| 2025-10-20 | 2.24 | $2.20 | 84331 |
| 2025-10-17 | 2.26 | $2.16 | 86045 |
| 2025-10-16 | 2.27 | $2.13 | 163143 |
| 2025-10-15 | 2.30 | $2.22 | 100633 |
| 2025-10-14 | 2.31 | $2.23 | 226000 |
| 2025-10-13 | 2.33 | $2.25 | 171352 |
| 2025-10-10 | 2.34 | $2.10 | 149900 |
| 2025-10-09 | 2.36 | $2.24 | 112920 |
| 2025-10-08 | 2.38 | $2.24 | 137623 |
| 2025-10-07 | 2.39 | $2.21 | 260500 |
| 2025-10-06 | 2.41 | $2.32 | 208241 |
| 2025-10-03 | 2.41 | $2.41 | 309117 |
| 2025-10-02 | 2.40 | $2.34 | 125346 |
| 2025-10-01 | 2.40 | $2.34 | 339346 |
| 2025-09-30 | 2.39 | $2.45 | 1.2M |
| 2025-09-29 | 2.38 | $2.24 | 1.5M |
| 2025-09-26 | 2.38 | $2.43 | 119900 |
| 2025-09-25 | 2.36 | $2.53 | 133314 |
| 2025-09-24 | 2.33 | $2.58 | 79031 |
| 2025-09-23 | 2.29 | $2.56 | 124614 |
| 2025-09-22 | 2.25 | $2.57 | 138800 |
| 2025-09-19 | 2.20 | $2.50 | 131800 |
| 2025-09-18 | 2.16 | $2.50 | 231813 |
| 2025-09-17 | 2.12 | $2.51 | 394954 |
| 2025-09-16 | 2.07 | $2.29 | 81400 |
| 2025-09-15 | 2.04 | $2.24 | 67100 |
| 2025-09-12 | 2.01 | $2.20 | 49000 |
| 2025-09-11 | 1.99 | $2.16 | 68600 |
| 2025-09-10 | 1.96 | $2.10 | 114748 |
| 2025-09-09 | 1.94 | $2.06 | 52927 |
| 2025-09-08 | 1.92 | $2.04 | 175830 |
| 2025-09-05 | 1.91 | $1.98 | 176311 |
| 2025-09-04 | 1.89 | $2.00 | 83242 |
| 2025-09-03 | 1.87 | $1.92 | 54971 |
| 2025-09-02 | 1.86 | $1.89 | 125216 |
| 2025-08-29 | 1.85 | $1.94 | 152305 |
| 2025-08-28 | 1.83 | $2.06 | 659127 |
| 2025-08-27 | 1.80 | $1.92 | 60900 |
| 2025-08-26 | 1.78 | $1.87 | 80821 |
| 2025-08-25 | 1.77 | $1.90 | 133825 |
| 2025-08-22 | 1.75 | $1.91 | 114725 |
| 2025-08-21 | 1.73 | $1.87 | 51345 |
| 2025-08-20 | 1.71 | $1.85 | 46600 |
| 2025-08-19 | 1.70 | $1.87 | 91348 |
| 2025-08-18 | 1.68 | $1.90 | 128799 |
| 2025-08-15 | 1.66 | $1.85 | 369133 |
| 2025-08-14 | 1.65 | $1.64 | 177225 |
| 2025-08-13 | 1.66 | $1.62 | 63800 |
| 2025-08-12 | 1.67 | $1.55 | 147800 |
| 2025-08-11 | 1.69 | $1.63 | 48500 |
| 2025-08-08 | 1.70 | $1.61 | 44907 |
| 2025-08-07 | 1.72 | $1.64 | 111900 |
| 2025-08-06 | 1.74 | $1.64 | 40238 |
| 2025-08-05 | 1.76 | $1.62 | 130911 |
| 2025-08-04 | 1.78 | $1.56 | 181900 |
| 2025-08-01 | 1.81 | $1.61 | 41151 |
| 2025-07-31 | 1.83 | $1.61 | 70800 |
| 2025-07-30 | 1.85 | $1.65 | 89800 |
| 2025-07-29 | 1.88 | $1.67 | 75800 |
| 2025-07-28 | 1.90 | $1.78 | 96037 |
| 2025-07-25 | 1.91 | $1.79 | 83902 |
| 2025-07-24 | 1.91 | $1.85 | 95800 |
| 2025-07-23 | 1.91 | $1.94 | 105800 |
| 2025-07-22 | 1.90 | $1.95 | 134100 |
| 2025-07-21 | 1.89 | $1.88 | 130900 |
| 2025-07-18 | 1.88 | $1.98 | 92900 |
| 2025-07-17 | 1.86 | $2.01 | 210900 |
| 2025-07-16 | 1.84 | $1.92 | 43738 |
| 2025-07-15 | 1.82 | $1.90 | 96200 |
| 2025-07-14 | 1.80 | $1.98 | 118311 |
| 2025-07-11 | 1.78 | $2.00 | 93000 |
| 2025-07-10 | 1.75 | $2.00 | 196117 |
| 2025-07-09 | 1.71 | $1.89 | 66323 |
| 2025-07-08 | 1.69 | $1.85 | 247300 |
| 2025-07-07 | 1.67 | $1.83 | 210426 |
| 2025-07-03 | 1.65 | $1.77 | 52941 |
| 2025-07-02 | 1.64 | $1.81 | 147643 |
| 2025-07-01 | 1.62 | $1.75 | 108004 |
| 2025-06-30 | 1.61 | $1.73 | 113600 |
| 2025-06-27 | 1.60 | $1.73 | 116628 |
| 2025-06-26 | 1.59 | $1.68 | 182525 |
| 2025-06-25 | 1.58 | $1.55 | 175800 |
| 2025-06-24 | 1.59 | $1.54 | 382200 |
| 2025-06-23 | 1.59 | $1.54 | 59937 |
| 2025-06-20 | 1.60 | $1.55 | 66400 |
| 2025-06-18 | 1.61 | $1.53 | 63500 |
| 2025-06-17 | 1.62 | $1.47 | 105800 |
| 2025-06-16 | 1.64 | $1.52 | 91700 |
| 2025-06-13 | 1.65 | $1.51 | 84800 |
| 2025-06-12 | 1.67 | $1.57 | 76500 |
| 2025-06-11 | 1.68 | $1.62 | 106022 |
| 2025-06-10 | 1.68 | $1.65 | 88546 |
| 2025-06-09 | 1.69 | $1.72 | 149689 |
| 2025-06-06 | 1.69 | $1.80 | 114851 |
| 2025-06-05 | 1.68 | $1.74 | 71231 |
| 2025-06-04 | 1.68 | $1.69 | 91114 |
| 2025-06-03 | 1.68 | $1.67 | 59500 |
| 2025-06-02 | 1.69 | $1.65 | 62048 |
| 2025-05-30 | 1.71 | $1.63 | 70000 |
| 2025-05-29 | 1.72 | $1.58 | 148600 |
| 2025-05-28 | 1.75 | $1.65 | 31100 |
| 2025-05-27 | 1.77 | $1.64 | 47400 |
| 2025-05-23 | 1.80 | $1.66 | 99737 |
| 2025-05-22 | 1.82 | $1.71 | 63440 |
| 2025-05-21 | 1.85 | $1.64 | 100017 |
| 2025-05-20 | 1.88 | $1.78 | 141200 |
| 2025-05-19 | 1.90 | $1.68 | 111978 |
| 2025-05-16 | 1.93 | $1.69 | 93300 |
| 2025-05-15 | 1.96 | $1.70 | 106218 |
| 2025-05-14 | 2.00 | $1.61 | 221147 |
| 2025-05-13 | 2.04 | $1.77 | 387832 |
| 2025-05-12 | 2.07 | $1.82 | 314076 |
| 2025-05-09 | 2.10 | $2.07 | 35400 |
| 2025-05-08 | 2.11 | $2.06 | 56507 |
| 2025-05-07 | 2.11 | $1.95 | 80147 |
| 2025-05-06 | 2.12 | $1.97 | 154233 |
| 2025-05-05 | 2.14 | $2.11 | 18100 |
| 2025-05-02 | 2.14 | $2.10 | 102206 |
| 2025-05-01 | 2.13 | $2.15 | 43118 |
| 2025-04-30 | 2.13 | $2.14 | 64900 |
| 2025-04-29 | 2.12 | $2.20 | 73931 |
| 2025-04-28 | 2.11 | $2.24 | 37427 |
| 2025-04-25 | 2.10 | $2.26 | 38123 |
| 2025-04-24 | 2.09 | $2.26 | 28206 |
| 2025-04-23 | 2.07 | $2.17 | 39300 |
| 2025-04-22 | 2.07 | $2.08 | 48426 |
| 2025-04-21 | 2.07 | $2.00 | 101444 |
| 2025-04-17 | 2.08 | $2.06 | 28800 |
| 2025-04-16 | 2.10 | $2.08 | 53123 |
| 2025-04-15 | 2.11 | $2.12 | 45400 |
| 2025-04-14 | 2.12 | $2.08 | 41000 |
| 2025-04-11 | 2.13 | $2.06 | 85210 |
| 2025-04-10 | 2.14 | $2.05 | 44820 |
| 2025-04-09 | 2.16 | $2.05 | 94830 |
| 2025-04-08 | 2.18 | $1.90 | 138905 |
| 2025-04-07 | 2.22 | $1.90 | 141000 |
| 2025-04-04 | 2.25 | $1.94 | 269532 |
| 2025-04-03 | 2.29 | $2.00 | 148008 |
| 2025-04-02 | 2.32 | $2.19 | 200900 |
| 2025-04-01 | 2.33 | $2.20 | 124900 |
| 2025-03-31 | 2.34 | $2.27 | 86200 |
| 2025-03-28 | 2.35 | $2.27 | 100800 |
| 2025-03-27 | 2.36 | $2.37 | 120700 |
| 2025-03-26 | 2.36 | $2.32 | 45000 |
| 2025-03-25 | 2.36 | $2.35 | 118709 |
| 2025-03-24 | 2.37 | $2.44 | 176329 |
| 2025-03-21 | 2.37 | $2.45 | 93602 |
| 2025-03-20 | 2.38 | $2.47 | 66900 |
| 2025-03-19 | 2.38 | $2.46 | 106100 |
| 2025-03-18 | 2.39 | $2.35 | 46528 |
| 2025-03-17 | 2.42 | $2.36 | 52600 |
| 2025-03-14 | 2.45 | $2.33 | 99016 |
| 2025-03-13 | 2.49 | $2.19 | 137106 |
| 2025-03-12 | 2.55 | $2.22 | 171000 |
| 2025-03-11 | 2.61 | $2.12 | 234900 |
| 2025-03-10 | 2.69 | $2.15 | 304337 |
| 2025-03-07 | 2.76 | $2.41 | 262413 |
| 2025-03-06 | 2.82 | $2.27 | 117300 |
| 2025-03-05 | 2.89 | $2.45 | 207200 |
| 2025-03-04 | 2.95 | $2.45 | 478749 |
| 2025-03-03 | 3.01 | $2.41 | 195400 |
| 2025-02-28 | 3.07 | $2.71 | 159800 |
| 2025-02-27 | 3.11 | $2.62 | 350500 |
| 2025-02-26 | 3.16 | $2.85 | 317700 |
| 2025-02-25 | 3.19 | $2.88 | 216632 |
| 2025-02-24 | 3.22 | $2.90 | 354920 |
| 2025-02-21 | 3.25 | $3.18 | 217600 |
| 2025-02-20 | 3.25 | $3.32 | 161627 |
| 2025-02-19 | 3.23 | $3.47 | 195914 |
| 2025-02-18 | 3.20 | $3.48 | 276837 |
| 2025-02-14 | 3.17 | $3.38 | 226322 |
| 2025-02-13 | 3.14 | $3.56 | 196302 |
| 2025-02-12 | 3.09 | $3.53 | 819929 |
| 2025-02-11 | 3.04 | $2.91 | 272320 |
| 2025-02-10 | 3.04 | $2.92 | 122831 |
| 2025-02-07 | 3.05 | $3.10 | 107549 |
| 2025-02-06 | 3.03 | $3.16 | 83928 |
| 2025-02-05 | 3.01 | $3.14 | 137732 |
| 2025-02-04 | 2.99 | $3.09 | 130310 |
| 2025-02-03 | 2.98 | $3.06 | 52107 |
| 2025-01-31 | 2.96 | $3.05 | 121800 |
| 2025-01-30 | 2.94 | $3.05 | 90300 |
| 2025-01-29 | 2.92 | $3.04 | 49400 |
| 2025-01-28 | 2.90 | $3.05 | 73122 |
| 2025-01-27 | 2.88 | $3.10 | 189740 |
| 2025-01-24 | 2.85 | $3.01 | 86200 |
| 2025-01-23 | 2.83 | $3.06 | 86058 |
| 2025-01-22 | 2.80 | $3.09 | 192576 |
| 2025-01-21 | 2.76 | $2.88 | 233557 |
| 2025-01-17 | 2.74 | $2.92 | 241700 |
| 2025-01-16 | 2.72 | $2.89 | 457220 |
| 2025-01-15 | 2.70 | $2.67 | 56900 |
| 2025-01-14 | 2.70 | $2.66 | 140308 |
| 2025-01-13 | 2.70 | $2.73 | 110800 |
| 2025-01-10 | 2.69 | $2.70 | 195500 |
| 2025-01-08 | 2.69 | $2.83 | 128600 |
| 2025-01-07 | 2.68 | $2.79 | 160900 |
| 2025-01-06 | 2.68 | $2.85 | 84818 |
| 2025-01-03 | 2.68 | $2.82 | 137716 |
| 2025-01-02 | 2.68 | $2.72 | 125700 |
| 2024-12-31 | 2.71 | $2.60 | 174600 |
| 2024-12-30 | 2.74 | $2.60 | 185302 |
| 2024-12-27 | 2.79 | $2.60 | 214300 |
| 2024-12-26 | 2.84 | $2.78 | 262500 |
| 2024-12-24 | 2.87 | $2.57 | 115805 |
| 2024-12-23 | 2.94 | $2.61 | 276952 |
| 2024-12-20 | 3.00 | $2.54 | 119500 |
| 2024-12-19 | 3.08 | $2.43 | 152818 |
| 2024-12-18 | 3.17 | $2.45 | 287019 |
| 2024-12-17 | 3.27 | $2.57 | 127600 |
| 2024-12-16 | 3.37 | $2.64 | 235000 |
| 2024-12-13 | 3.46 | $2.70 | 240300 |
| 2024-12-12 | 3.55 | $2.59 | 304300 |
| 2024-12-11 | 3.66 | $2.65 | 618834 |
| 2024-12-10 | 3.77 | $3.16 | 521505 |
| 2024-12-09 | 3.84 | $3.95 | 328713 |
| 2024-12-06 | 3.82 | $3.90 | 60680 |
| 2024-12-05 | 3.82 | $3.93 | 53400 |
| 2024-12-04 | 3.80 | $3.84 | 63216 |
| 2024-12-03 | 3.80 | $3.78 | 44104 |
| 2024-12-02 | 3.80 | $3.77 | 75901 |
| 2024-11-29 | 3.80 | $3.78 | 47939 |
| 2024-11-27 | 3.80 | $3.79 | 51400 |
| 2024-11-26 | 3.79 | $3.84 | 65800 |
| 2024-11-25 | 3.78 | $3.76 | 95500 |
| 2024-11-22 | 3.78 | $3.77 | 99014 |
| 2024-11-21 | 3.78 | $3.72 | 137800 |
| 2024-11-20 | 3.79 | $3.85 | 89243 |
| 2024-11-19 | 3.78 | $3.82 | 95015 |
| 2024-11-18 | 3.77 | $3.84 | 54900 |
| 2024-11-15 | 3.77 | $3.87 | 50900 |
| 2024-11-14 | 3.76 | $3.88 | 51643 |
| 2024-11-13 | 3.74 | $3.91 | 49600 |
| 2024-11-12 | 3.73 | $3.87 | 98017 |
| 2024-11-11 | 3.71 | $3.79 | 51900 |
| 2024-11-08 | 3.71 | $3.73 | 113583 |
| 2024-11-07 | 3.71 | $3.68 | 84421 |
| 2024-11-06 | 3.72 | $3.57 | 159603 |
| 2024-11-05 | 3.73 | $3.67 | 98000 |
| 2024-11-04 | 3.74 | $3.58 | 107500 |
| 2024-11-01 | 3.76 | $3.63 | 134100 |
| 2024-10-31 | 3.78 | $3.72 | 57900 |
| 2024-10-30 | 3.78 | $3.62 | 150923 |
| 2024-10-29 | 3.80 | $3.88 | 111400 |
| 2024-10-28 | 3.79 | $3.69 | 201300 |
| 2024-10-25 | 3.79 | $3.89 | 61220 |
| 2024-10-24 | 3.78 | $3.85 | 48910 |
| 2024-10-23 | 3.77 | $3.77 | 41900 |
| 2024-10-22 | 3.76 | $3.79 | 70900 |
| 2024-10-21 | 3.75 | $3.85 | 87100 |
| 2024-10-18 | 3.73 | $3.80 | 49326 |
| 2024-10-17 | 3.72 | $3.74 | 103300 |
| 2024-10-16 | 3.71 | $3.74 | 120520 |
| 2024-10-15 | 3.70 | $3.68 | 113700 |
| 2024-10-14 | 3.69 | $3.78 | 145100 |
| 2024-10-11 | 3.67 | $3.77 | 68201 |
| 2024-10-10 | 3.66 | $3.77 | 192700 |
| 2024-10-09 | 3.64 | $4.00 | 209935 |
| 2024-10-08 | 3.59 | $3.87 | 153210 |
| 2024-10-07 | 3.56 | $3.80 | 157000 |
| 2024-10-04 | 3.53 | $3.75 | 112016 |
| 2024-10-03 | 3.49 | $3.55 | 65300 |
| 2024-10-02 | 3.48 | $3.55 | 53536 |
| 2024-10-01 | 3.46 | $3.55 | 109013 |
| 2024-09-30 | 3.44 | $3.56 | 38225 |
| 2024-09-27 | 3.42 | $3.54 | 120251 |
| 2024-09-26 | 3.40 | $3.55 | 94611 |
| 2024-09-25 | 3.37 | $3.49 | 76845 |
| 2024-09-24 | 3.34 | $3.45 | 53108 |
| 2024-09-23 | 3.32 | $3.46 | 35600 |
| 2024-09-20 | 3.30 | $3.48 | 235600 |
| 2024-09-19 | 3.27 | $3.49 | 74541 |
| 2024-09-18 | 3.23 | $3.43 | 69720 |
| 2024-09-17 | 3.20 | $3.43 | 39300 |
| 2024-09-16 | 3.16 | $3.48 | 74200 |
| 2024-09-13 | 3.12 | $3.54 | 101314 |
| 2024-09-12 | 3.07 | $3.33 | 252329 |
| 2024-09-11 | 3.03 | $3.32 | 96300 |
| 2024-09-10 | 2.99 | $3.28 | 203300 |
| 2024-09-09 | 2.95 | $3.03 | 38000 |
| 2024-09-06 | 2.93 | $3.02 | 55200 |
| 2024-09-05 | 2.91 | $2.97 | 104500 |
| 2024-09-04 | 2.90 | $2.95 | 79729 |
| 2024-09-03 | 2.88 | $3.01 | 88600 |
| 2024-08-30 | 2.86 | $3.12 | 56800 |
| 2024-08-29 | 2.82 | $2.97 | 44212 |
| 2024-08-28 | 2.80 | $2.90 | 71516 |
| 2024-08-27 | 2.78 | $3.01 | 67319 |
| 2024-08-26 | 2.75 | $3.05 | 94402 |
| 2024-08-23 | 2.71 | $2.90 | 139900 |
| 2024-08-22 | 2.68 | $3.00 | 185218 |
| 2024-08-21 | 2.64 | $2.81 | 224202 |
| 2024-08-20 | 2.62 | $2.73 | 103300 |
| 2024-08-19 | 2.61 | $2.70 | 106218 |
| 2024-08-16 | 2.60 | $2.74 | 91962 |
| 2024-08-15 | 2.58 | $2.66 | 107200 |
| 2024-08-14 | 2.57 | $2.60 | 59100 |
| 2024-08-13 | 2.57 | $2.63 | 14211 |
| 2024-08-12 | 2.56 | $2.59 | 39208 |
| 2024-08-09 | 2.56 | $2.71 | 82518 |
| 2024-08-08 | 2.55 | $2.70 | 254000 |
| 2024-08-07 | 2.53 | $2.53 | 154713 |
| 2024-08-06 | 2.53 | $2.46 | 222300 |
| 2024-08-05 | 2.54 | $2.45 | 81100 |
| 2024-08-02 | 2.55 | $2.50 | 41705 |
| 2024-08-01 | 2.56 | $2.52 | 58425 |
| 2024-07-31 | 2.57 | $2.55 | 41000 |
| 2024-07-30 | 2.57 | $2.49 | 52800 |
| 2024-07-29 | 2.58 | $2.55 | 53100 |
| 2024-07-26 | 2.58 | $2.62 | 46528 |
| 2024-07-25 | 2.57 | $2.55 | 54240 |
| 2024-07-24 | 2.56 | $2.58 | 6100 |
| 2024-07-23 | 2.55 | $2.59 | 31220 |
| 2024-07-22 | 2.54 | $2.61 | 32301 |
| 2024-07-19 | 2.52 | $2.56 | 35016 |
| 2024-07-18 | 2.50 | $2.51 | 42607 |
| 2024-07-17 | 2.48 | $2.59 | 60261 |
| 2024-07-16 | 2.45 | $2.57 | 42546 |
| 2024-07-15 | 2.41 | $2.58 | 48253 |
| 2024-07-12 | 2.38 | $2.65 | 96165 |
| 2024-07-11 | 2.33 | $2.62 | 201627 |
| 2024-07-10 | 2.28 | $2.48 | 37502 |
| 2024-07-09 | 2.24 | $2.53 | 75884 |
| 2024-07-08 | 2.19 | $2.60 | 109238 |
| 2024-07-05 | 2.14 | $2.71 | 117824 |
| 2024-07-03 | 2.07 | $2.56 | 122278 |
| 2024-07-02 | 2.01 | $2.56 | 182740 |
| 2024-07-01 | 1.94 | $2.27 | 219880 |
| 2024-06-28 | 1.91 | $2.12 | 74663 |
| 2024-06-27 | 1.88 | $2.27 | 117068 |
| 2024-06-26 | 1.84 | $2.05 | 126493 |
| 2024-06-25 | 1.82 | $1.97 | 184416 |
| 2024-06-24 | 1.80 | $1.83 | 119054 |
| 2024-06-21 | 1.80 | $1.84 | 115831 |
| 2024-06-20 | 1.80 | $1.69 | 51628 |
| 2024-06-18 | 1.81 | $1.70 | 98593 |
| 2024-06-17 | 1.82 | $1.74 | 97802 |
| 2024-06-14 | 1.82 | $1.79 | 82000 |
| 2024-06-13 | 1.83 | $1.84 | 125029 |
| 2024-06-12 | 1.82 | $1.87 | 136341 |
| 2024-06-11 | 1.82 | $1.80 | 29081 |
| 2024-06-10 | 1.82 | $1.70 | 204348 |
| 2024-06-07 | 1.84 | $1.90 | 156077 |
| 2024-06-06 | 1.84 | $1.85 | 40331 |
| 2024-06-05 | 1.84 | $1.81 | 82653 |
| 2024-06-04 | 1.85 | $1.95 | 145693 |
| 2024-06-03 | 1.85 | $1.92 | 46814 |
| 2024-05-31 | 1.86 | $1.82 | 57094 |
| 2024-05-30 | 1.87 | $1.81 | 32425 |
| 2024-05-29 | 1.89 | $1.81 | 64916 |
| 2024-05-28 | 1.91 | $1.76 | 175988 |
| 2024-05-24 | 1.93 | $1.81 | 92918 |
| 2024-05-23 | 1.96 | $1.71 | 32678 |
| 2024-05-22 | 1.99 | $1.83 | 52197 |
| 2024-05-21 | 2.02 | $1.72 | 208473 |
| 2024-05-20 | 2.05 | $1.71 | 130263 |
| 2024-05-17 | 2.09 | $1.73 | 179332 |
| 2024-05-16 | 2.13 | $1.90 | 36105 |
| 2024-05-15 | 2.15 | $1.99 | 58204 |
| 2024-05-14 | 2.17 | $2.00 | 57346 |
| 2024-05-13 | 2.18 | $2.15 | 32494 |
| 2024-05-10 | 2.18 | $2.20 | 23752 |
| 2024-05-09 | 2.17 | $2.15 | 54835 |
| 2024-05-08 | 2.17 | $2.19 | 13089 |
| 2024-05-07 | 2.17 | $2.26 | 76101 |
| 2024-05-06 | 2.16 | $2.28 | 53232 |
| 2024-05-03 | 2.15 | $2.24 | 48039 |
| 2024-05-02 | 2.14 | $2.34 | 66280 |
| 2024-05-01 | 2.13 | $2.15 | 39719 |
| 2024-04-30 | 2.13 | $2.10 | 9157 |
| 2024-04-29 | 2.14 | $2.19 | 17265 |
| 2024-04-26 | 2.14 | $2.17 | 12833 |
| 2024-04-25 | 2.14 | $2.12 | 13084 |
| 2024-04-24 | 2.15 | $2.10 | 21561 |
| 2024-04-23 | 2.17 | $2.15 | 53574 |
| 2024-04-22 | 2.18 | $2.03 | 66225 |
| 2024-04-19 | 2.20 | $1.99 | 20302 |
| 2024-04-18 | 2.22 | $2.05 | 27235 |
| 2024-04-17 | 2.24 | $1.99 | 120684 |
| 2024-04-16 | 2.26 | $2.04 | 67637 |
| 2024-04-15 | 2.28 | $2.10 | 103068 |
| 2024-04-12 | 2.29 | $2.19 | 31411 |
| 2024-04-11 | 2.29 | $2.27 | 40241 |
| 2024-04-10 | 2.28 | $2.30 | 34026 |
| 2024-04-09 | 2.26 | $2.35 | 65911 |
| 2024-04-08 | 2.24 | $2.40 | 47370 |
| 2024-04-05 | 2.21 | $2.34 | 31981 |
| 2024-04-04 | 2.19 | $2.27 | 83878 |
| 2024-04-03 | 2.17 | $2.45 | 74981 |
| 2024-04-02 | 2.13 | $2.38 | 46321 |
| 2024-04-01 | 2.10 | $2.33 | 66892 |
| 2024-03-28 | 2.07 | $2.37 | 110435 |
| 2024-03-27 | 2.03 | $2.40 | 89347 |
| 2024-03-26 | 1.99 | $2.44 | 184496 |
| 2024-03-25 | 1.94 | $2.19 | 79850 |
| 2024-03-22 | 1.92 | $2.10 | 133440 |
| 2024-03-21 | 1.90 | $2.01 | 125934 |
| 2024-03-20 | 1.90 | $1.86 | 19201 |
| 2024-03-19 | 1.91 | $1.81 | 72338 |
| 2024-03-18 | 1.92 | $1.82 | 51328 |
| 2024-03-15 | 1.93 | $1.83 | 47696 |
| 2024-03-14 | 1.95 | $1.79 | 79320 |
| 2024-03-13 | 1.96 | $1.85 | 32676 |
| 2024-03-12 | 1.97 | $1.92 | 26560 |
| 2024-03-11 | 1.98 | $1.94 | 31123 |
| 2024-03-08 | 1.98 | $1.92 | 81678 |
| 2024-03-07 | 1.98 | $2.00 | 43625 |
| 2024-03-06 | 1.97 | $1.99 | 36572 |
| 2024-03-05 | 1.96 | $2.00 | 34305 |
| 2024-03-04 | 1.94 | $1.99 | 64789 |
| 2024-03-01 | 1.93 | $1.97 | 51924 |
| 2024-02-29 | 1.92 | $1.98 | 147435 |
| 2024-02-28 | 1.90 | $2.00 | 44516 |
| 2024-02-27 | 1.88 | $1.97 | 121434 |
| 2024-02-26 | 1.86 | $2.03 | 43307 |
| 2024-02-23 | 1.83 | $1.99 | 218661 |
| 2024-02-22 | 1.80 | $2.11 | 129604 |
| 2024-02-21 | 1.76 | $2.05 | 87935 |
| 2024-02-20 | 1.73 | $2.10 | 167000 |
| 2024-02-16 | 1.69 | $1.93 | 162116 |
| 2024-02-15 | 1.66 | $1.78 | 266384 |
| 2024-02-14 | 1.65 | $1.71 | 278312 |
| 2024-02-13 | 1.64 | $1.89 | 356162 |
| 2024-02-12 | 1.62 | $1.81 | 972965 |
| 2024-02-09 | 1.60 | $1.56 | 65649 |
| 2024-02-08 | 1.61 | $1.56 | 50420 |
| 2024-02-07 | 1.61 | $1.57 | 45283 |
| 2024-02-06 | 1.62 | $1.57 | 127701 |
| 2024-02-05 | 1.63 | $1.58 | 76099 |
| 2024-02-02 | 1.64 | $1.61 | 84830 |
| 2024-02-01 | 1.64 | $1.54 | 49016 |
| 2024-01-31 | 1.66 | $1.57 | 35490 |
| 2024-01-30 | 1.67 | $1.58 | 39153 |
| 2024-01-29 | 1.69 | $1.63 | 14261 |
| 2024-01-26 | 1.70 | $1.62 | 45042 |
| 2024-01-25 | 1.71 | $1.65 | 38745 |
| 2024-01-24 | 1.73 | $1.74 | 7088 |
| 2024-01-23 | 1.73 | $1.72 | 110350 |
| 2024-01-22 | 1.74 | $1.73 | 51092 |
| 2024-01-19 | 1.74 | $1.71 | 114067 |
| 2024-01-18 | 1.75 | $1.69 | 155833 |
| 2024-01-17 | 1.76 | $1.56 | 98598 |
| 2024-01-16 | 1.78 | $1.56 | 100697 |
| 2024-01-12 | 1.81 | $1.62 | 52292 |
| 2024-01-11 | 1.83 | $1.68 | 58492 |
| 2024-01-10 | 1.84 | $1.72 | 44665 |
| 2024-01-09 | 1.85 | $1.76 | 56528 |
| 2024-01-08 | 1.85 | $1.79 | 52450 |
| 2024-01-05 | 1.86 | $1.80 | 55558 |
| 2024-01-04 | 1.86 | $1.82 | 62446 |
| 2024-01-03 | 1.85 | $1.95 | 67838 |
| 2024-01-02 | 1.84 | $1.97 | 74184 |
| 2023-12-29 | 1.82 | $2.03 | 132092 |
| 2023-12-28 | 1.79 | $2.08 | 102464 |
| 2023-12-27 | 1.75 | $2.00 | 187603 |
| 2023-12-26 | 1.73 | $1.89 | 209983 |
| 2023-12-22 | 1.71 | $1.76 | 152688 |
| 2023-12-21 | 1.70 | $1.63 | 186877 |
| 2023-12-20 | 1.70 | $1.64 | 71298 |
| 2023-12-19 | 1.71 | $1.72 | 156259 |
| 2023-12-18 | 1.70 | $1.74 | 122318 |
| 2023-12-15 | 1.70 | $1.86 | 227980 |
| 2023-12-14 | 1.68 | $1.79 | 105449 |
| 2023-12-13 | 1.67 | $1.75 | 90223 |
| 2023-12-12 | 1.66 | $1.70 | 143049 |
| 2023-12-11 | 1.65 | $1.65 | 207395 |
| 2023-12-08 | 1.66 | $1.65 | 144961 |
| 2023-12-07 | 1.66 | $1.72 | 131306 |
| 2023-12-06 | 1.65 | $1.65 | 56189 |
| 2023-12-05 | 1.65 | $1.64 | 83253 |
| 2023-12-04 | 1.65 | $1.69 | 101226 |
| 2023-12-01 | 1.65 | $1.65 | 134091 |
| 2023-11-30 | 1.65 | $1.61 | 42988 |
| 2023-11-29 | 1.66 | $1.61 | 18981 |
| 2023-11-28 | 1.67 | $1.62 | 67078 |
| 2023-11-27 | 1.68 | $1.63 | 22011 |
| 2023-11-24 | 1.68 | $1.62 | 4695 |
| 2023-11-22 | 1.69 | $1.60 | 55862 |
| 2023-11-21 | 1.70 | $1.66 | 40843 |
| 2023-11-20 | 1.71 | $1.70 | 31012 |
| 2023-11-17 | 1.71 | $1.69 | 52095 |
| 2023-11-16 | 1.71 | $1.75 | 12062 |
| 2023-11-15 | 1.71 | $1.78 | 51749 |
| 2023-11-14 | 1.70 | $1.71 | 66567 |
| 2023-11-13 | 1.71 | $1.61 | 120254 |
| 2023-11-10 | 1.72 | $1.62 | 94473 |
| 2023-11-09 | 1.74 | $1.68 | 43665 |
| 2023-11-08 | 1.75 | $1.73 | 26231 |
| 2023-11-07 | 1.76 | $1.68 | 27329 |
| 2023-11-06 | 1.77 | $1.69 | 41397 |
| 2023-11-03 | 1.78 | $1.69 | 86985 |
| 2023-11-02 | 1.80 | $1.75 | 21915 |
| 2023-11-01 | 1.81 | $1.73 | 42653 |
| 2023-10-31 | 1.82 | $1.78 | 46141 |
| 2023-10-30 | 1.83 | $1.78 | 24991 |
| 2023-10-27 | 1.84 | $1.69 | 86823 |
| 2023-10-26 | 1.86 | $1.70 | 176205 |
| 2023-10-25 | 1.88 | $1.76 | 54176 |
| 2023-10-24 | 1.90 | $1.77 | 28585 |
| 2023-10-23 | 1.92 | $1.82 | 109580 |
| 2023-10-20 | 1.94 | $1.81 | 102014 |
| 2023-10-19 | 1.97 | $1.85 | 59585 |
| 2023-10-18 | 2.00 | $1.86 | 118285 |
| 2023-10-17 | 2.03 | $1.94 | 227512 |
| 2023-10-16 | 2.06 | $1.93 | 246027 |
| 2023-10-13 | 2.10 | $1.92 | 68804 |
| 2023-10-12 | 2.14 | $1.99 | 23371 |
| 2023-10-11 | 2.18 | $1.96 | 100863 |
| 2023-10-10 | 2.23 | $1.92 | 188317 |
| 2023-10-09 | 2.28 | $1.95 | 74954 |
| 2023-10-06 | 2.35 | $2.00 | 121259 |
| 2023-10-05 | 2.41 | $1.92 | 108886 |
| 2023-10-04 | 2.49 | $1.95 | 114681 |
| 2023-10-03 | 2.58 | $1.96 | 114484 |
| 2023-10-02 | 2.67 | $2.01 | 107692 |
| 2023-09-29 | 2.76 | $2.01 | 242703 |
| 2023-09-28 | 2.86 | $2.06 | 1.4M |
| 2023-09-27 | 2.96 | $2.56 | 137410 |
| 2023-09-26 | 3.01 | $2.67 | 127347 |
| 2023-09-25 | 3.06 | $2.79 | 94062 |
| 2023-09-22 | 3.10 | $2.69 | 96804 |
| 2023-09-21 | 3.16 | $2.85 | 23627 |
| 2023-09-20 | 3.20 | $2.88 | 43622 |
| 2023-09-19 | 3.24 | $2.97 | 33221 |
| 2023-09-18 | 3.27 | $2.91 | 99254 |
| 2023-09-15 | 3.31 | $3.05 | 80787 |
| 2023-09-14 | 3.34 | $3.18 | 40614 |
| 2023-09-13 | 3.36 | $3.06 | 55343 |
| 2023-09-12 | 3.39 | $3.18 | 60934 |
| 2023-09-11 | 3.40 | $3.40 | 29759 |
| 2023-09-08 | 3.40 | $3.46 | 38646 |
| 2023-09-07 | 3.39 | $3.47 | 37298 |
| 2023-09-06 | 3.37 | $3.50 | 66803 |
| 2023-09-05 | 3.34 | $3.46 | 133645 |
| 2023-09-01 | 3.32 | $3.48 | 161544 |
| 2023-08-31 | 3.29 | $3.46 | 411330 |
| 2023-08-30 | 3.26 | $3.28 | 69258 |
| 2023-08-29 | 3.24 | $3.32 | 60013 |
| 2023-08-28 | 3.22 | $3.34 | 38785 |
| 2023-08-25 | 3.19 | $3.24 | 40036 |
| 2023-08-24 | 3.17 | $3.33 | 51600 |
| 2023-08-23 | 3.14 | $3.44 | 41740 |
| 2023-08-22 | 3.10 | $3.59 | 97716 |
| 2023-08-21 | 3.04 | $3.40 | 128171 |
| 2023-08-18 | 2.99 | $3.24 | 42334 |
| 2023-08-17 | 2.95 | $3.28 | 29854 |
| 2023-08-16 | 2.91 | $3.23 | 43814 |
| 2023-08-15 | 2.87 | $3.17 | 93858 |
| 2023-08-14 | 2.84 | $3.25 | 119296 |
| 2023-08-11 | 2.80 | $3.06 | 124537 |
| 2023-08-10 | 2.77 | $2.98 | 74123 |
| 2023-08-09 | 2.75 | $2.63 | 8954 |
| 2023-08-08 | 2.76 | $2.68 | 12572 |
| 2023-08-07 | 2.77 | $2.67 | 59607 |
| 2023-08-04 | 2.78 | $2.70 | 28165 |
| 2023-08-03 | 2.79 | $2.78 | 22737 |
| 2023-08-02 | 2.80 | $2.87 | 29659 |
| 2023-08-01 | 2.79 | $2.84 | 7641 |
| 2023-07-31 | 2.79 | $2.79 | 14131 |
| 2023-07-28 | 2.79 | $2.88 | 11234 |
| 2023-07-27 | 2.78 | $2.78 | 31302 |
| 2023-07-26 | 2.78 | $2.76 | 27909 |
| 2023-07-25 | 2.78 | $2.69 | 14776 |
| 2023-07-24 | 2.79 | $2.67 | 10950 |
| 2023-07-21 | 2.79 | $2.67 | 21534 |
| 2023-07-20 | 2.80 | $2.76 | 12841 |
| 2023-07-19 | 2.80 | $2.90 | 28430 |
| 2023-07-18 | 2.79 | $2.81 | 27865 |
| 2023-07-17 | 2.78 | $2.80 | 13584 |
| 2023-07-14 | 2.78 | $2.81 | 56752 |
| 2023-07-13 | 2.77 | $2.86 | 28703 |
| 2023-07-12 | 2.76 | $2.77 | 20073 |
| 2023-07-11 | 2.75 | $2.91 | 47844 |
| 2023-07-10 | 2.74 | $2.87 | 16754 |
| 2023-07-07 | 2.72 | $2.98 | 43446 |
| 2023-07-06 | 2.69 | $2.85 | 22812 |
| 2023-07-05 | 2.68 | $2.77 | 42298 |
| 2023-07-03 | 2.67 | $2.80 | 28792 |
| 2023-06-30 | 2.66 | $2.60 | 17552 |
| 2023-06-29 | 2.67 | $2.55 | 36969 |
| 2023-06-28 | 2.68 | $2.57 | 80218 |
| 2023-06-27 | 2.69 | $2.55 | 39617 |
| 2023-06-26 | 2.71 | $2.57 | 25756 |
| 2023-06-23 | 2.72 | $2.73 | 21793 |
| 2023-06-22 | 2.72 | $2.72 | 19392 |
| 2023-06-21 | 2.72 | $2.66 | 29797 |
| 2023-06-20 | 2.73 | $2.72 | 12106 |
| 2023-06-16 | 2.73 | $2.82 | 47817 |
| 2023-06-15 | 2.72 | $2.72 | 17610 |
| 2023-06-14 | 2.72 | $2.70 | 94096 |
| 2023-06-13 | 2.72 | $2.92 | 86185 |
| 2023-06-12 | 2.70 | $2.70 | 28711 |
| 2023-06-09 | 2.70 | $2.65 | 44700 |
| 2023-06-08 | 2.71 | $2.76 | 13665 |
| 2023-06-07 | 2.70 | $2.74 | 82543 |
| 2023-06-06 | 2.69 | $2.61 | 71486 |
| 2023-06-05 | 2.70 | $2.66 | 6940 |
| 2023-06-02 | 2.70 | $2.60 | 24125 |
| 2023-06-01 | 2.71 | $2.72 | 14399 |
| 2023-05-31 | 2.71 | $2.59 | 28069 |
| 2023-05-30 | 2.72 | $2.73 | 7238 |
| 2023-05-26 | 2.73 | $2.77 | 13705 |
| 2023-05-25 | 2.72 | $2.62 | 43696 |
| 2023-05-24 | 2.74 | $2.80 | 17298 |
| 2023-05-23 | 2.74 | $2.92 | 102493 |
| 2023-05-22 | 2.72 | $3.03 | 32908 |
| 2023-05-19 | 2.70 | $2.86 | 38094 |
| 2023-05-18 | 2.68 | $2.72 | 44044 |
| 2023-05-17 | 2.69 | $2.57 | 134161 |
| 2023-05-16 | 2.71 | $2.47 | 16863 |
| 2023-05-15 | 2.73 | $2.60 | 31641 |
| 2023-05-12 | 2.75 | $2.62 | 69029 |
| 2023-05-11 | 2.77 | $2.35 | 185546 |
| 2023-05-10 | 2.82 | $2.37 | 99421 |
| 2023-05-09 | 2.86 | $2.44 | 119195 |
| 2023-05-08 | 2.90 | $2.91 | 28057 |
| 2023-05-05 | 2.90 | $2.95 | 24554 |
| 2023-05-04 | 2.89 | $3.09 | 10544 |
| 2023-05-03 | 2.87 | $3.04 | 34112 |
| 2023-05-02 | 2.86 | $2.95 | 14454 |
| 2023-05-01 | 2.85 | $2.94 | 13701 |
| 2023-04-28 | 2.84 | $2.95 | 19711 |
| 2023-04-27 | 2.83 | $2.97 | 29747 |
| 2023-04-26 | 2.82 | $2.79 | 8597 |
| 2023-04-25 | 2.83 | $2.77 | 56629 |
| 2023-04-24 | 2.84 | $2.67 | 29791 |
| 2023-04-21 | 2.87 | $2.64 | 82791 |
| 2023-04-20 | 2.89 | $2.85 | 10502 |
| 2023-04-19 | 2.90 | $2.79 | 6304 |
| 2023-04-18 | 2.92 | $2.81 | 36620 |
| 2023-04-17 | 2.94 | $2.85 | 19620 |
| 2023-04-14 | 2.96 | $2.92 | 21617 |
| 2023-04-13 | 2.97 | $2.87 | 1694 |
| 2023-04-12 | 2.99 | $2.85 | 12770 |
| 2023-04-11 | 3.01 | $2.94 | 23094 |
| 2023-04-10 | 3.03 | $2.88 | 23734 |
| 2023-04-06 | 3.06 | $2.98 | 6342 |
| 2023-04-05 | 3.08 | $2.99 | 16418 |
| 2023-04-04 | 3.10 | $3.02 | 33763 |
| 2023-04-03 | 3.12 | $2.97 | 21057 |
| 2023-03-31 | 3.14 | $2.95 | 15606 |
| 2023-03-30 | 3.18 | $2.91 | 35976 |
| 2023-03-29 | 3.22 | $2.94 | 24552 |
| 2023-03-28 | 3.26 | $2.98 | 43294 |
| 2023-03-27 | 3.30 | $2.99 | 26019 |
| 2023-03-24 | 3.34 | $3.03 | 59836 |
| 2023-03-23 | 3.38 | $3.11 | 38722 |
| 2023-03-22 | 3.42 | $3.21 | 12707 |
| 2023-03-21 | 3.45 | $3.32 | 24931 |
| 2023-03-20 | 3.47 | $3.30 | 57538 |
| 2023-03-17 | 3.49 | $3.35 | 18329 |
| 2023-03-16 | 3.51 | $3.40 | 5940 |
| 2023-03-15 | 3.53 | $3.46 | 37151 |
| 2023-03-14 | 3.54 | $3.48 | 54273 |
| 2023-03-13 | 3.56 | $3.45 | 40356 |
| 2023-03-10 | 3.57 | $3.33 | 44776 |
| 2023-03-09 | 3.60 | $3.35 | 26897 |
| 2023-03-08 | 3.63 | $3.45 | 15570 |
| 2023-03-07 | 3.65 | $3.36 | 27822 |
| 2023-03-06 | 3.68 | $3.55 | 38796 |
| 2023-03-03 | 3.69 | $3.78 | 17432 |
| 2023-03-02 | 3.68 | $3.78 | 11982 |
| 2023-03-01 | 3.67 | $3.69 | 17361 |
| 2023-02-28 | 3.66 | $3.67 | 5456 |
| 2023-02-27 | 3.66 | $3.67 | 12069 |
| 2023-02-24 | 3.66 | $3.66 | 22091 |
| 2023-02-23 | 3.65 | $3.65 | 7171 |
| 2023-02-22 | 3.65 | $3.59 | 13895 |
| 2023-02-21 | 3.65 | $3.50 | 22354 |
| 2023-02-17 | 3.67 | $3.72 | 12310 |
| 2023-02-16 | 3.66 | $3.70 | 22858 |
| 2023-02-15 | 3.65 | $3.88 | 42299 |
| 2023-02-14 | 3.63 | $4.00 | 28344 |
| 2023-02-13 | 3.59 | $3.84 | 33452 |
| 2023-02-10 | 3.58 | $3.53 | 55416 |
| 2023-02-09 | 3.59 | $3.62 | 30660 |
| 2023-02-08 | 3.60 | $3.60 | 37341 |
| 2023-02-07 | 3.61 | $3.46 | 43058 |
| 2023-02-06 | 3.64 | $3.38 | 15489 |
| 2023-02-03 | 3.68 | $3.53 | 11731 |
| 2023-02-02 | 3.70 | $3.57 | 26228 |
| 2023-02-01 | 3.72 | $3.63 | 49419 |
| 2023-01-31 | 3.74 | $3.60 | 41997 |
| 2023-01-30 | 3.76 | $3.53 | 12453 |
| 2023-01-27 | 3.78 | $3.57 | 12686 |
| 2023-01-26 | 3.80 | $3.63 | 16191 |
| 2023-01-25 | 3.82 | $3.56 | 26749 |
| 2023-01-24 | 3.83 | $3.56 | 32148 |
| 2023-01-23 | 3.84 | $3.67 | 35905 |
| 2023-01-20 | 3.84 | $3.85 | 45523 |
| 2023-01-19 | 3.82 | $3.86 | 15399 |
| 2023-01-18 | 3.79 | $3.89 | 93035 |
| 2023-01-17 | 3.75 | $3.87 | 22428 |
| 2023-01-13 | 3.71 | $4.10 | 13262 |
| 2023-01-12 | 3.64 | $4.11 | 20961 |
| 2023-01-11 | 3.56 | $4.10 | 53391 |
| 2023-01-10 | 3.48 | $4.07 | 126112 |
| 2023-01-09 | 3.39 | $3.97 | 66976 |
| 2023-01-06 | 3.31 | $3.72 | 35428 |
| 2023-01-05 | 3.24 | $3.81 | 26669 |
| 2023-01-04 | 3.17 | $3.93 | 81747 |
| 2023-01-03 | 3.07 | $3.68 | 129774 |
| 2022-12-30 | 3.00 | $3.70 | 155263 |
| 2022-12-29 | 2.92 | $3.30 | 64687 |
| 2022-12-28 | 2.88 | $3.15 | 59345 |
| 2022-12-27 | 2.85 | $3.09 | 49662 |
| 2022-12-23 | 2.82 | $3.12 | 122251 |
| 2022-12-22 | 2.80 | $2.95 | 45049 |
| 2022-12-21 | 2.79 | $2.81 | 99924 |
| 2022-12-20 | 2.80 | $2.76 | 15964 |
| 2022-12-19 | 2.81 | $2.76 | 25442 |
| 2022-12-16 | 2.82 | $2.75 | 46124 |
| 2022-12-15 | 2.84 | $2.72 | 12046 |
| 2022-12-14 | 2.86 | $2.74 | 24902 |
| 2022-12-13 | 2.88 | $2.67 | 84374 |
| 2022-12-12 | 2.92 | $2.80 | 8499 |
| 2022-12-09 | 2.94 | $2.75 | 14362 |
| 2022-12-08 | 2.96 | $2.85 | 14551 |
| 2022-12-07 | 2.98 | $2.80 | 19175 |
| 2022-12-06 | 3.00 | $2.78 | 16897 |
| 2022-12-05 | 3.03 | $2.80 | 91004 |
| 2022-12-02 | 3.05 | $2.72 | 43912 |
| 2022-12-01 | 3.09 | $2.83 | 34427 |
| 2022-11-30 | 3.11 | $3.01 | 49820 |
| 2022-11-29 | 3.12 | $3.12 | 26298 |
| 2022-11-28 | 3.11 | $3.17 | 35906 |
| 2022-11-25 | 3.10 | $3.19 | 271465 |
| 2022-11-23 | 3.09 | $3.13 | 16219 |
| 2022-11-22 | 3.08 | $3.17 | 19852 |
| 2022-11-21 | 3.06 | $3.06 | 10316 |
| 2022-11-18 | 3.05 | $3.20 | 22637 |
| 2022-11-17 | 3.03 | $3.10 | 31363 |
| 2022-11-16 | 3.01 | $3.20 | 18960 |
| 2022-11-15 | 2.98 | $3.13 | 27624 |
| 2022-11-14 | 2.95 | $3.12 | 18827 |
| 2022-11-11 | 2.93 | $3.10 | 35752 |
| 2022-11-10 | 2.90 | $3.04 | 23145 |
| 2022-11-09 | 2.87 | $2.97 | 24122 |
| 2022-11-08 | 2.86 | $3.00 | 35723 |
| 2022-11-07 | 2.83 | $2.97 | 15631 |
| 2022-11-04 | 2.81 | $3.05 | 63099 |
| 2022-11-03 | 2.78 | $3.05 | 17559 |
| 2022-11-02 | 2.75 | $3.00 | 59632 |
| 2022-11-01 | 2.72 | $2.87 | 9079 |
| 2022-10-31 | 2.70 | $2.85 | 28577 |
| 2022-10-28 | 2.69 | $2.89 | 49061 |
| 2022-10-27 | 2.67 | $2.67 | 26106 |
| 2022-10-26 | 2.67 | $2.72 | 17792 |
| 2022-10-25 | 2.67 | $2.81 | 24826 |
| 2022-10-24 | 2.66 | $2.69 | 30693 |
| 2022-10-21 | 2.67 | $2.64 | 54251 |
| 2022-10-20 | 2.67 | $2.55 | 11365 |
| 2022-10-19 | 2.69 | $2.54 | 43367 |
| 2022-10-18 | 2.71 | $2.66 | 82110 |
| 2022-10-17 | 2.72 | $2.60 | 73159 |
| 2022-10-14 | 2.74 | $2.64 | 51039 |
| 2022-10-13 | 2.75 | $2.67 | 12082 |
| 2022-10-12 | 2.77 | $2.64 | 31230 |
| 2022-10-11 | 2.79 | $2.67 | 32766 |
| 2022-10-10 | 2.80 | $2.70 | 41316 |
| 2022-10-07 | 2.82 | $2.69 | 16388 |
| 2022-10-06 | 2.84 | $2.77 | 133526 |
| 2022-10-05 | 2.85 | $2.85 | 23013 |
| 2022-10-04 | 2.86 | $2.80 | 41439 |
| 2022-10-03 | 2.87 | $2.75 | 14764 |
| 2022-09-30 | 2.88 | $2.77 | 29135 |
| 2022-09-29 | 2.90 | $2.86 | 10472 |
| 2022-09-28 | 2.91 | $2.79 | 16843 |
| 2022-09-27 | 2.92 | $2.75 | 40146 |
| 2022-09-26 | 2.94 | $2.92 | 56889 |
| 2022-09-23 | 2.94 | $2.85 | 29057 |
| 2022-09-22 | 2.95 | $2.87 | 8498 |
| 2022-09-21 | 2.96 | $2.93 | 41876 |
| 2022-09-20 | 2.97 | $2.79 | 16495 |
| 2022-09-19 | 2.99 | $2.86 | 15746 |
| 2022-09-16 | 3.00 | $3.03 | 82392 |
| 2022-09-15 | 3.00 | $3.03 | 22274 |
| 2022-09-14 | 3.00 | $2.98 | 24119 |
| 2022-09-13 | 3.01 | $3.14 | 14849 |
| 2022-09-12 | 3.01 | $3.10 | 28593 |
| 2022-09-09 | 3.00 | $3.06 | 57029 |
| 2022-09-08 | 3.01 | $2.88 | 32777 |
| 2022-09-07 | 3.03 | $3.00 | 98364 |
| 2022-09-06 | 3.05 | $2.81 | 75124 |
| 2022-09-02 | 3.08 | $2.99 | 37691 |
| 2022-09-01 | 3.10 | $2.80 | 27365 |
| 2022-08-31 | 3.14 | $2.92 | 71814 |
| 2022-08-30 | 3.17 | $2.99 | 66511 |
| 2022-08-29 | 3.20 | $3.00 | 6459 |
| 2022-08-26 | 3.22 | $3.01 | 40119 |
| 2022-08-25 | 3.25 | $3.07 | 29410 |
| 2022-08-24 | 3.27 | $3.05 | 25833 |
| 2022-08-23 | 3.30 | $3.17 | 25182 |
| 2022-08-22 | 3.31 | $3.18 | 23328 |
| 2022-08-19 | 3.32 | $3.30 | 26826 |
| 2022-08-18 | 3.32 | $3.23 | 46515 |
| 2022-08-17 | 3.33 | $3.22 | 42585 |
| 2022-08-16 | 3.34 | $3.30 | 28441 |
| 2022-08-15 | 3.34 | $3.32 | 22999 |
| 2022-08-12 | 3.33 | $3.24 | 61164 |
| 2022-08-11 | 3.34 | $3.54 | 38254 |
| 2022-08-10 | 3.31 | $3.48 | 18199 |
| 2022-08-09 | 3.29 | $3.33 | 21842 |
| 2022-08-08 | 3.28 | $3.46 | 55685 |
| 2022-08-05 | 3.26 | $3.24 | 68722 |
| 2022-08-04 | 3.26 | $3.32 | 13015 |
| 2022-08-03 | 3.25 | $3.41 | 10925 |
| 2022-08-02 | 3.24 | $3.38 | 12922 |
| 2022-08-01 | 3.22 | $3.38 | 79063 |
| 2022-07-29 | 3.20 | $3.35 | 66839 |
| 2022-07-28 | 3.19 | $3.24 | 34616 |
| 2022-07-27 | 3.19 | $3.21 | 43465 |
| 2022-07-26 | 3.19 | $3.05 | 47775 |
| 2022-07-25 | 3.21 | $3.06 | 32235 |
| 2022-07-22 | 3.23 | $3.17 | 25144 |
| 2022-07-21 | 3.24 | $3.33 | 6002 |
| 2022-07-20 | 3.24 | $3.20 | 19159 |
| 2022-07-19 | 3.25 | $3.20 | 33570 |
| 2022-07-18 | 3.27 | $3.26 | 51898 |
| 2022-07-15 | 3.27 | $3.28 | 42566 |
| 2022-07-14 | 3.27 | $3.18 | 120683 |
| 2022-07-13 | 3.29 | $2.94 | 133526 |
| 2022-07-12 | 3.33 | $3.15 | 20096 |
| 2022-07-11 | 3.35 | $3.31 | 31226 |
| 2022-07-08 | 3.36 | $3.28 | 40957 |
| 2022-07-07 | 3.37 | $3.29 | 40272 |
| 2022-07-06 | 3.39 | $3.18 | 85102 |
| 2022-07-05 | 3.42 | $3.25 | 23392 |
| 2022-07-01 | 3.44 | $3.25 | 15967 |
| 2022-06-30 | 3.47 | $3.25 | 21402 |
| 2022-06-29 | 3.50 | $3.33 | 32362 |
| 2022-06-28 | 3.52 | $3.53 | 131698 |
| 2022-06-27 | 3.53 | $3.70 | 38903 |
| 2022-06-24 | 3.52 | $3.75 | 48475 |
| 2022-06-23 | 3.51 | $3.61 | 35988 |
| 2022-06-22 | 3.50 | $3.35 | 38104 |
| 2022-06-21 | 3.52 | $3.30 | 57061 |
| 2022-06-17 | 3.55 | $3.27 | 39290 |
| 2022-06-16 | 3.57 | $3.20 | 109990 |
| 2022-06-15 | 3.60 | $3.28 | 65238 |
| 2022-06-14 | 3.63 | $3.21 | 45922 |
| 2022-06-13 | 3.66 | $3.32 | 62992 |
| 2022-06-10 | 3.67 | $3.73 | 59912 |
| 2022-06-09 | 3.65 | $3.86 | 103656 |
| 2022-06-08 | 3.61 | $3.99 | 96174 |
| 2022-06-07 | 3.55 | $3.68 | 131481 |
| 2022-06-06 | 3.52 | $3.85 | 61701 |
| 2022-06-03 | 3.47 | $3.79 | 23542 |
| 2022-06-02 | 3.42 | $3.84 | 203706 |
| 2022-06-01 | 3.37 | $3.85 | 130252 |
| 2022-05-31 | 3.31 | $3.85 | 68818 |
| 2022-05-27 | 3.25 | $3.75 | 86850 |
| 2022-05-26 | 3.20 | $3.71 | 71543 |
| 2022-05-25 | 3.14 | $3.26 | 32430 |
| 2022-05-24 | 3.13 | $3.08 | 177868 |
| 2022-05-23 | 3.14 | $3.28 | 20514 |
| 2022-05-20 | 3.12 | $3.20 | 24365 |
| 2022-05-19 | 3.12 | $3.21 | 29475 |
| 2022-05-18 | 3.11 | $3.12 | 164742 |
| 2022-05-17 | 3.11 | $3.00 | 76315 |
| 2022-05-16 | 3.12 | $2.95 | 93258 |
| 2022-05-13 | 3.13 | $2.99 | 64801 |
| 2022-05-12 | 3.14 | $3.03 | 146299 |
| 2022-05-11 | 3.14 | $2.87 | 226260 |
| 2022-05-10 | 3.16 | $2.99 | 202334 |
| 2022-05-09 | 3.16 | $3.66 | 119613 |
| 2022-05-06 | 3.09 | $3.21 | 18954 |
| 2022-05-05 | 3.06 | $3.35 | 27582 |
| 2022-05-04 | 3.02 | $3.27 | 29042 |
| 2022-05-03 | 2.98 | $3.16 | 66632 |
| 2022-05-02 | 2.94 | $3.03 | 82433 |
| 2022-04-29 | 2.92 | $3.14 | 69558 |
| 2022-04-28 | 2.89 | $3.21 | 42902 |
| 2022-04-27 | 2.85 | $3.13 | 50659 |
| 2022-04-26 | 2.81 | $3.16 | 82404 |
| 2022-04-25 | 2.77 | $3.13 | 40357 |
| 2022-04-22 | 2.73 | $3.33 | 100108 |
| 2022-04-21 | 2.67 | $3.07 | 139307 |
| 2022-04-20 | 2.64 | $2.75 | 55138 |
| 2022-04-19 | 2.63 | $2.58 | 35054 |
| 2022-04-18 | 2.65 | $2.50 | 115230 |
| 2022-04-14 | 2.67 | $2.60 | 39545 |
| 2022-04-13 | 2.68 | $2.60 | 79289 |
| 2022-04-12 | 2.70 | $2.54 | 29168 |
| 2022-04-11 | 2.72 | $2.60 | 88933 |
| 2022-04-08 | 2.74 | $2.59 | 58489 |
| 2022-04-07 | 2.76 | $2.52 | 126939 |
| 2022-04-06 | 2.79 | $2.60 | 61269 |
| 2022-04-05 | 2.81 | $2.67 | 61490 |
| 2022-04-04 | 2.83 | $2.75 | 69621 |
| 2022-04-01 | 2.84 | $2.79 | 70918 |
| 2022-03-31 | 2.85 | $2.75 | 102326 |
| 2022-03-30 | 2.87 | $2.76 | 101783 |
| 2022-03-29 | 2.89 | $2.78 | 77936 |
| 2022-03-28 | 2.91 | $2.82 | 43208 |
| 2022-03-25 | 2.92 | $2.91 | 45382 |
| 2022-03-24 | 2.93 | $2.89 | 56137 |
| 2022-03-23 | 2.95 | $2.85 | 11933 |
| 2022-03-22 | 2.96 | $2.93 | 44453 |
| 2022-03-21 | 2.98 | $2.90 | 30983 |
| 2022-03-18 | 3.00 | $2.96 | 59458 |
| 2022-03-17 | 3.01 | $2.90 | 17918 |
| 2022-03-16 | 3.03 | $2.80 | 63951 |
| 2022-03-15 | 3.07 | $2.71 | 65043 |
| 2022-03-14 | 3.11 | $2.84 | 30379 |
| 2022-03-11 | 3.15 | $2.97 | 23489 |
| 2022-03-10 | 3.17 | $3.00 | 66885 |
| 2022-03-09 | 3.20 | $2.90 | 138640 |
| 2022-03-08 | 3.23 | $2.99 | 80293 |
| 2022-03-07 | 3.27 | $3.08 | 263388 |
| 2022-03-04 | 3.30 | $3.21 | 57593 |
| 2022-03-03 | 3.32 | $3.24 | 12110 |
| 2022-03-02 | 3.34 | $3.30 | 74563 |
| 2022-03-01 | 3.35 | $3.22 | 33995 |
| 2022-02-28 | 3.38 | $3.24 | 30605 |
| 2022-02-25 | 3.41 | $3.31 | 46572 |
| 2022-02-24 | 3.43 | $3.37 | 54846 |
| 2022-02-23 | 3.45 | $3.14 | 113573 |
| 2022-02-22 | 3.50 | $3.26 | 60922 |
| 2022-02-18 | 3.53 | $3.30 | 13976 |
| 2022-02-17 | 3.57 | $3.34 | 43692 |
| 2022-02-16 | 3.60 | $3.36 | 29932 |
| 2022-02-15 | 3.64 | $3.42 | 51271 |
| 2022-02-14 | 3.67 | $3.29 | 14909 |
| 2022-02-11 | 3.71 | $3.35 | 67719 |
| 2022-02-10 | 3.75 | $3.32 | 79784 |
| 2022-02-09 | 3.80 | $3.60 | 46487 |
| 2022-02-08 | 3.83 | $3.60 | 62778 |
| 2022-02-07 | 3.85 | $3.77 | 40765 |
| 2022-02-04 | 3.86 | $3.95 | 60242 |
| 2022-02-03 | 3.86 | $3.90 | 34342 |
| 2022-02-02 | 3.85 | $3.98 | 63471 |
| 2022-02-01 | 3.84 | $3.95 | 27696 |
| 2022-01-31 | 3.83 | $3.87 | 52402 |
| 2022-01-28 | 3.83 | $3.71 | 26532 |
| 2022-01-27 | 3.85 | $3.81 | 46066 |
| 2022-01-26 | 3.86 | $3.73 | 70527 |
| 2022-01-25 | 3.87 | $3.60 | 22156 |
| 2022-01-24 | 3.90 | $3.71 | 82847 |
| 2022-01-21 | 3.92 | $3.93 | 62696 |
| 2022-01-20 | 3.92 | $3.99 | 153739 |
| 2022-01-19 | 3.91 | $3.94 | 66188 |
| 2022-01-18 | 3.90 | $3.77 | 77961 |
| 2022-01-14 | 3.91 | $3.92 | 53583 |
| 2022-01-13 | 3.90 | $3.99 | 60230 |
| 2022-01-12 | 3.88 | $4.11 | 91066 |
| 2022-01-11 | 3.85 | $3.95 | 76230 |
| 2022-01-10 | 3.83 | $3.81 | 83643 |
| 2022-01-07 | 3.83 | $3.82 | 49284 |
| 2022-01-06 | 3.82 | $3.85 | 53711 |
| 2022-01-05 | 3.82 | $3.83 | 51830 |
| 2022-01-04 | 3.82 | $3.93 | 43086 |
| 2022-01-03 | 3.81 | $3.98 | 68200 |
| 2021-12-31 | 3.79 | $3.98 | 175294 |
| 2021-12-30 | 3.78 | $3.92 | 41336 |
| 2021-12-29 | 3.77 | $3.94 | 190703 |
| 2021-12-28 | 3.76 | $3.89 | 136263 |
| 2021-12-27 | 3.75 | $3.93 | 180717 |
| 2021-12-23 | 3.75 | $3.89 | 95196 |
| 2021-12-22 | 3.74 | $3.61 | 96526 |
| 2021-12-21 | 3.77 | $3.53 | 89612 |
| 2021-12-20 | 3.81 | $3.50 | 65213 |
| 2021-12-17 | 3.87 | $3.49 | 536707 |
| 2021-12-16 | 3.93 | $3.35 | 324072 |
| 2021-12-15 | 4.01 | $3.60 | 269200 |
| 2021-12-14 | 4.07 | $3.61 | 259506 |
| 2021-12-13 | 4.14 | $3.77 | 184242 |
| 2021-12-10 | 4.21 | $4.23 | 90469 |
| 2021-12-09 | 4.23 | $4.04 | 71700 |
| 2021-12-08 | 4.28 | $4.22 | 102418 |
| 2021-12-07 | 4.31 | $4.07 | 73216 |
| 2021-12-06 | 4.37 | $3.91 | 121210 |
| 2021-12-03 | 4.45 | $3.76 | 190912 |
| 2021-12-02 | 4.55 | $4.00 | 93789 |
| 2021-12-01 | 4.63 | $4.10 | 88149 |
| 2021-11-30 | 4.70 | $4.18 | 93861 |
| 2021-11-29 | 4.78 | $4.07 | 136949 |
| 2021-11-26 | 4.86 | $4.17 | 58996 |
| 2021-11-24 | 4.95 | $4.13 | 72007 |
| 2021-11-23 | 5.04 | $4.26 | 550257 |
| 2021-11-22 | 5.12 | $4.99 | 68326 |
| 2021-11-19 | 5.14 | $5.03 | 61359 |
| 2021-11-18 | 5.15 | $4.99 | 52723 |
| 2021-11-17 | 5.16 | $5.04 | 69393 |
| 2021-11-16 | 5.17 | $4.99 | 191437 |
| 2021-11-15 | 5.19 | $5.11 | 203163 |
| 2021-11-12 | 5.19 | $5.29 | 18910 |
| 2021-11-11 | 5.18 | $5.30 | 37078 |
| 2021-11-10 | 5.16 | $5.30 | 19888 |
| 2021-11-09 | 5.14 | $5.29 | 69152 |
| 2021-11-08 | 5.13 | $5.30 | 73338 |
| 2021-11-05 | 5.11 | $5.20 | 113940 |
| 2021-11-04 | 5.10 | $5.09 | 34278 |
| 2021-11-03 | 5.11 | $5.14 | 14157 |
| 2021-11-02 | 5.11 | $5.09 | 37537 |
| 2021-11-01 | 5.11 | $5.14 | 55923 |
| 2021-10-29 | 5.11 | $5.08 | 26750 |
| 2021-10-28 | 5.11 | $5.08 | 22979 |
| 2021-10-27 | 5.12 | $5.08 | 24467 |
| 2021-10-26 | 5.12 | $5.17 | 73937 |
| 2021-10-25 | 5.12 | $4.89 | 238323 |
| 2021-10-22 | 5.14 | $5.00 | 56004 |
| 2021-10-21 | 5.15 | $5.15 | 327650 |
| 2021-10-20 | 5.15 | $5.26 | 66868 |
| 2021-10-19 | 5.14 | $5.17 | 129082 |
| 2021-10-18 | 5.13 | $5.06 | 108092 |
| 2021-10-15 | 5.14 | $5.01 | 74392 |
| 2021-10-14 | 5.15 | $5.15 | 83681 |
| 2021-10-13 | 5.15 | $5.20 | 52602 |
| 2021-10-12 | 5.15 | $5.19 | 192187 |
| 2021-10-11 | 5.15 | $5.25 | 42701 |
| 2021-10-08 | 5.14 | $5.40 | 42820 |
| 2021-10-07 | 5.11 | $5.15 | 88580 |
| 2021-10-06 | 5.11 | $5.02 | 39040 |
| 2021-10-05 | 5.13 | $5.13 | 66512 |
| 2021-10-04 | 5.13 | $5.00 | 75195 |
| 2021-10-01 | 5.15 | $5.01 | 104182 |
| 2021-09-30 | 5.17 | $5.18 | 38154 |
| 2021-09-29 | 5.18 | $5.12 | 43588 |
| 2021-09-28 | 5.19 | $5.02 | 221147 |
| 2021-09-27 | 5.21 | $5.07 | 49385 |
| 2021-09-24 | 5.23 | $5.08 | 38096 |
| 2021-09-23 | 5.25 | $5.23 | 13735 |
| 2021-09-22 | 5.26 | $5.20 | 31101 |
| 2021-09-21 | 5.27 | $5.08 | 28245 |
| 2021-09-20 | 5.30 | $5.12 | 48235 |
| 2021-09-17 | 5.32 | $5.36 | 36399 |
| 2021-09-16 | 5.32 | $5.21 | 72715 |
| 2021-09-15 | 5.33 | $5.24 | 27891 |
| 2021-09-14 | 5.34 | $5.30 | 35404 |
| 2021-09-13 | 5.34 | $5.15 | 36351 |
| 2021-09-10 | 5.36 | $5.30 | 24255 |
| 2021-09-09 | 5.37 | $5.35 | 14990 |
| 2021-09-08 | 5.37 | $5.29 | 33567 |
| 2021-09-07 | 5.38 | $5.34 | 65011 |
| 2021-09-03 | 5.38 | $5.43 | 16503 |
| 2021-09-02 | 5.38 | $5.47 | 29978 |
| 2021-09-01 | 5.37 | $5.26 | 40093 |
| 2021-08-31 | 5.38 | $5.33 | 26983 |
| 2021-08-30 | 5.38 | $5.38 | 37281 |
| 2021-08-27 | 5.38 | $5.43 | 97833 |
| 2021-08-26 | 5.37 | $5.52 | 114109 |
| 2021-08-25 | 5.36 | $5.63 | 47176 |
| 2021-08-24 | 5.34 | $5.38 | 74121 |
| 2021-08-23 | 5.34 | $5.32 | 44761 |
| 2021-08-20 | 5.35 | $5.24 | 33701 |
| 2021-08-19 | 5.37 | $5.22 | 92901 |
| 2021-08-18 | 5.39 | $5.17 | 45830 |
| 2021-08-17 | 5.42 | $5.15 | 66140 |
| 2021-08-16 | 5.46 | $5.35 | 94575 |
| 2021-08-13 | 5.47 | $5.52 | 61261 |
| 2021-08-12 | 5.47 | $5.43 | 25461 |
| 2021-08-11 | 5.48 | $5.51 | 79156 |
| 2021-08-10 | 5.48 | $5.41 | 69483 |
| 2021-08-09 | 5.49 | $5.43 | 52066 |
| 2021-08-06 | 5.50 | $5.48 | 76247 |
| 2021-08-05 | 5.50 | $5.33 | 86100 |
| 2021-08-04 | 5.52 | $5.09 | 72101 |
| 2021-08-03 | 5.56 | $5.27 | 163035 |
| 2021-08-02 | 5.59 | $5.47 | 80837 |
| 2021-07-30 | 5.59 | $5.60 | 76700 |
| 2021-07-29 | 5.59 | $5.50 | 139876 |
| 2021-07-28 | 5.59 | $5.75 | 150319 |
| 2021-07-27 | 5.57 | $5.70 | 117915 |
| 2021-07-26 | 5.56 | $5.82 | 76438 |
| 2021-07-23 | 5.53 | $5.80 | 46656 |
| 2021-07-22 | 5.50 | $5.68 | 30918 |
| 2021-07-21 | 5.49 | $5.65 | 67049 |
| 2021-07-20 | 5.48 | $5.49 | 114059 |
| 2021-07-19 | 5.48 | $5.33 | 103128 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
2.81
Maximum
5.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $1.69 | 65030 |
| 2026-07-15 | 1.71 | $1.74 | 120800 |
| 2026-07-14 | 1.71 | $1.70 | 58000 |
| 2026-07-13 | 1.72 | $1.66 | 132600 |
| 2026-07-10 | 1.74 | $1.81 | 52300 |
| 2026-07-09 | 1.73 | $1.84 | 170200 |
| 2026-07-08 | 1.71 | $1.88 | 454806 |
| 2026-07-07 | 1.68 | $1.67 | 67325 |
| 2026-07-06 | 1.69 | $1.71 | 82843 |
| 2026-07-02 | 1.69 | $1.73 | 86400 |
| 2026-07-01 | 1.69 | $1.77 | 36131 |
| 2026-06-30 | 1.68 | $1.70 | 97119 |
| 2026-06-29 | 1.69 | $1.77 | 50770 |
| 2026-06-26 | 1.68 | $1.69 | 81216 |
| 2026-06-25 | 1.69 | $1.64 | 138500 |
| 2026-06-24 | 1.71 | $1.62 | 69144 |
| 2026-06-23 | 1.74 | $1.65 | 85800 |
| 2026-06-22 | 1.76 | $1.60 | 117800 |
| 2026-06-18 | 1.81 | $1.63 | 152500 |
| 2026-06-17 | 1.85 | $1.68 | 114644 |
| 2026-06-16 | 1.89 | $1.72 | 218200 |
| 2026-06-15 | 1.93 | $1.88 | 86619 |
| 2026-06-12 | 1.94 | $1.93 | 142504 |
| 2026-06-11 | 1.95 | $1.91 | 142058 |
| 2026-06-10 | 1.95 | $1.84 | 34058 |
| 2026-06-09 | 1.98 | $1.87 | 115231 |
| 2026-06-08 | 2.00 | $1.87 | 46009 |
| 2026-06-05 | 2.02 | $1.88 | 189223 |
| 2026-06-04 | 2.05 | $1.98 | 111700 |
| 2026-06-03 | 2.06 | $2.05 | 180096 |
| 2026-06-02 | 2.05 | $2.03 | 221800 |
| 2026-06-01 | 2.05 | $2.11 | 182978 |
| 2026-05-29 | 2.03 | $2.15 | 115732 |
| 2026-05-28 | 2.00 | $2.13 | 197303 |
| 2026-05-27 | 1.97 | $2.11 | 178946 |
| 2026-05-26 | 1.93 | $2.01 | 112710 |
| 2026-05-22 | 1.92 | $1.98 | 113436 |
| 2026-05-21 | 1.90 | $1.91 | 60500 |
| 2026-05-20 | 1.90 | $1.90 | 93500 |
| 2026-05-19 | 1.90 | $1.90 | 117162 |
| 2026-05-18 | 1.90 | $1.85 | 258900 |
| 2026-05-15 | 1.91 | $1.79 | 707800 |
| 2026-05-14 | 1.94 | $1.75 | 336604 |
| 2026-05-13 | 1.97 | $1.85 | 306005 |
| 2026-05-12 | 1.99 | $1.94 | 208959 |
| 2026-05-11 | 2.00 | $2.10 | 94900 |
| 2026-05-08 | 1.97 | $2.06 | 110600 |
| 2026-05-07 | 1.95 | $2.00 | 29908 |
| 2026-05-06 | 1.94 | $1.99 | 71611 |
| 2026-05-05 | 1.92 | $1.97 | 39840 |
| 2026-05-04 | 1.91 | $1.96 | 68400 |
| 2026-05-01 | 1.90 | $1.93 | 54430 |
| 2026-04-30 | 1.89 | $1.87 | 139800 |
| 2026-04-29 | 1.89 | $1.89 | 35821 |
| 2026-04-28 | 1.89 | $1.89 | 70900 |
| 2026-04-27 | 1.89 | $1.92 | 33800 |
| 2026-04-24 | 1.89 | $1.89 | 88300 |
| 2026-04-23 | 1.88 | $1.84 | 152600 |
| 2026-04-22 | 1.89 | $1.87 | 34100 |
| 2026-04-21 | 1.89 | $1.88 | 73600 |
| 2026-04-20 | 1.89 | $1.91 | 139128 |
| 2026-04-17 | 1.89 | $2.05 | 349700 |
| 2026-04-16 | 1.85 | $1.94 | 73426 |
| 2026-04-15 | 1.84 | $1.92 | 51905 |
| 2026-04-14 | 1.82 | $1.90 | 45200 |
| 2026-04-13 | 1.80 | $1.90 | 63832 |
| 2026-04-10 | 1.79 | $1.86 | 72140 |
| 2026-04-09 | 1.78 | $1.80 | 47200 |
| 2026-04-08 | 1.77 | $1.82 | 65251 |
| 2026-04-07 | 1.77 | $1.78 | 39012 |
| 2026-04-06 | 1.77 | $1.74 | 377206 |
| 2026-04-02 | 1.79 | $1.81 | 67600 |
| 2026-04-01 | 1.79 | $1.81 | 38037 |
| 2026-03-31 | 1.79 | $1.82 | 75413 |
| 2026-03-30 | 1.79 | $1.76 | 76900 |
| 2026-03-27 | 1.80 | $1.75 | 79700 |
| 2026-03-26 | 1.81 | $1.81 | 76809 |
| 2026-03-25 | 1.82 | $1.86 | 41127 |
| 2026-03-24 | 1.81 | $1.81 | 65559 |
| 2026-03-23 | 1.82 | $1.85 | 79004 |
| 2026-03-20 | 1.82 | $1.81 | 87943 |
| 2026-03-19 | 1.83 | $1.83 | 90513 |
| 2026-03-18 | 1.83 | $1.89 | 105323 |
| 2026-03-17 | 1.83 | $1.89 | 64538 |
| 2026-03-16 | 1.82 | $1.86 | 57200 |
| 2026-03-13 | 1.82 | $1.83 | 255312 |
| 2026-03-12 | 1.83 | $1.83 | 233022 |
| 2026-03-11 | 1.83 | $1.86 | 65900 |
| 2026-03-10 | 1.84 | $1.81 | 47141 |
| 2026-03-09 | 1.85 | $1.76 | 145700 |
| 2026-03-06 | 1.88 | $1.78 | 184200 |
| 2026-03-05 | 1.90 | $1.84 | 176351 |
| 2026-03-04 | 1.92 | $1.90 | 92032 |
| 2026-03-03 | 1.93 | $1.99 | 122133 |
| 2026-03-02 | 1.92 | $1.98 | 137984 |
| 2026-02-27 | 1.92 | $1.89 | 125100 |
| 2026-02-26 | 1.93 | $1.97 | 50400 |
| 2026-02-25 | 1.93 | $1.95 | 126100 |
| 2026-02-24 | 1.93 | $1.86 | 129300 |
| 2026-02-23 | 1.95 | $1.88 | 269661 |
| 2026-02-20 | 1.97 | $2.04 | 235471 |
| 2026-02-19 | 1.96 | $2.03 | 138600 |
| 2026-02-18 | 1.95 | $2.00 | 184216 |
| 2026-02-17 | 1.95 | $2.02 | 124700 |
| 2026-02-13 | 1.94 | $2.00 | 172600 |
| 2026-02-12 | 1.94 | $1.97 | 148900 |
| 2026-02-11 | 1.94 | $1.99 | 260621 |
| 2026-02-10 | 1.93 | $2.05 | 232300 |
| 2026-02-09 | 1.92 | $2.05 | 155800 |
| 2026-02-06 | 1.90 | $1.97 | 92029 |
| 2026-02-05 | 1.90 | $1.84 | 137407 |
| 2026-02-04 | 1.93 | $1.87 | 172500 |
| 2026-02-03 | 1.95 | $1.82 | 107058 |
| 2026-02-02 | 1.99 | $1.84 | 322716 |
| 2026-01-30 | 2.03 | $1.84 | 361846 |
| 2026-01-29 | 2.08 | $1.94 | 145800 |
| 2026-01-28 | 2.11 | $1.95 | 278085 |
| 2026-01-27 | 2.15 | $2.04 | 119100 |
| 2026-01-26 | 2.18 | $2.07 | 102900 |
| 2026-01-23 | 2.21 | $2.10 | 319200 |
| 2026-01-22 | 2.23 | $2.14 | 121937 |
| 2026-01-21 | 2.25 | $2.22 | 165572 |
| 2026-01-20 | 2.25 | $2.26 | 199103 |
| 2026-01-16 | 2.25 | $2.35 | 217644 |
| 2026-01-15 | 2.22 | $2.33 | 148100 |
| 2026-01-14 | 2.20 | $2.25 | 192530 |
| 2026-01-13 | 2.19 | $2.25 | 246600 |
| 2026-01-12 | 2.18 | $2.36 | 722416 |
| 2026-01-09 | 2.14 | $2.12 | 78767 |
| 2026-01-08 | 2.15 | $2.11 | 89524 |
| 2026-01-07 | 2.16 | $2.14 | 45336 |
| 2026-01-06 | 2.17 | $2.14 | 112840 |
| 2026-01-05 | 2.17 | $2.16 | 124311 |
| 2026-01-02 | 2.18 | $2.18 | 99823 |
| 2025-12-31 | 2.18 | $2.15 | 100200 |
| 2025-12-30 | 2.19 | $2.16 | 65400 |
| 2025-12-29 | 2.20 | $2.16 | 133000 |
| 2025-12-26 | 2.21 | $2.22 | 73697 |
| 2025-12-24 | 2.21 | $2.22 | 71129 |
| 2025-12-23 | 2.21 | $2.23 | 157000 |
| 2025-12-22 | 2.20 | $2.25 | 113100 |
| 2025-12-19 | 2.20 | $2.24 | 113614 |
| 2025-12-18 | 2.19 | $2.20 | 132400 |
| 2025-12-17 | 2.19 | $2.17 | 129100 |
| 2025-12-16 | 2.20 | $2.17 | 113300 |
| 2025-12-15 | 2.20 | $2.13 | 170205 |
| 2025-12-12 | 2.22 | $2.11 | 197945 |
| 2025-12-11 | 2.25 | $2.15 | 185329 |
| 2025-12-10 | 2.27 | $2.15 | 438400 |
| 2025-12-09 | 2.29 | $2.39 | 302716 |
| 2025-12-08 | 2.27 | $2.36 | 140800 |
| 2025-12-05 | 2.25 | $2.35 | 144892 |
| 2025-12-04 | 2.23 | $2.29 | 144700 |
| 2025-12-03 | 2.22 | $2.30 | 169205 |
| 2025-12-02 | 2.20 | $2.17 | 170807 |
| 2025-12-01 | 2.21 | $2.26 | 78242 |
| 2025-11-28 | 2.20 | $2.23 | 45200 |
| 2025-11-26 | 2.20 | $2.18 | 69824 |
| 2025-11-25 | 2.21 | $2.17 | 49385 |
| 2025-11-24 | 2.22 | $2.13 | 55238 |
| 2025-11-21 | 2.24 | $2.15 | 76829 |
| 2025-11-20 | 2.26 | $2.15 | 161200 |
| 2025-11-19 | 2.28 | $2.19 | 102900 |
| 2025-11-18 | 2.30 | $2.13 | 185500 |
| 2025-11-17 | 2.33 | $2.26 | 91700 |
| 2025-11-14 | 2.35 | $2.27 | 112525 |
| 2025-11-13 | 2.36 | $2.27 | 186100 |
| 2025-11-12 | 2.37 | $2.38 | 122376 |
| 2025-11-11 | 2.37 | $2.41 | 45400 |
| 2025-11-10 | 2.35 | $2.38 | 125438 |
| 2025-11-07 | 2.34 | $2.38 | 91616 |
| 2025-11-06 | 2.33 | $2.40 | 127133 |
| 2025-11-05 | 2.31 | $2.40 | 60324 |
| 2025-11-04 | 2.28 | $2.33 | 120600 |
| 2025-11-03 | 2.27 | $2.35 | 108297 |
| 2025-10-31 | 2.25 | $2.34 | 139200 |
| 2025-10-30 | 2.23 | $2.36 | 155000 |
| 2025-10-29 | 2.21 | $2.29 | 237357 |
| 2025-10-28 | 2.19 | $2.16 | 85650 |
| 2025-10-27 | 2.20 | $2.17 | 55948 |
| 2025-10-24 | 2.21 | $2.17 | 57330 |
| 2025-10-23 | 2.22 | $2.18 | 79600 |
| 2025-10-22 | 2.23 | $2.18 | 132199 |
| 2025-10-21 | 2.24 | $2.19 | 56200 |
| 2025-10-20 | 2.25 | $2.20 | 84331 |
| 2025-10-17 | 2.26 | $2.16 | 86045 |
| 2025-10-16 | 2.28 | $2.13 | 163143 |
| 2025-10-15 | 2.30 | $2.22 | 100633 |
| 2025-10-14 | 2.32 | $2.23 | 226000 |
| 2025-10-13 | 2.33 | $2.25 | 171352 |
| 2025-10-10 | 2.34 | $2.10 | 149900 |
| 2025-10-09 | 2.39 | $2.24 | 112920 |
| 2025-10-08 | 2.41 | $2.24 | 137623 |
| 2025-10-07 | 2.43 | $2.21 | 260500 |
| 2025-10-06 | 2.47 | $2.32 | 208241 |
| 2025-10-03 | 2.48 | $2.41 | 309117 |
| 2025-10-02 | 2.48 | $2.34 | 125346 |
| 2025-10-01 | 2.49 | $2.34 | 339346 |
| 2025-09-30 | 2.51 | $2.45 | 1.2M |
| 2025-09-29 | 2.50 | $2.24 | 1.5M |
| 2025-09-26 | 2.53 | $2.43 | 119900 |
| 2025-09-25 | 2.53 | $2.53 | 133314 |
| 2025-09-24 | 2.50 | $2.58 | 79031 |
| 2025-09-23 | 2.46 | $2.56 | 124614 |
| 2025-09-22 | 2.41 | $2.57 | 138800 |
| 2025-09-19 | 2.36 | $2.50 | 131800 |
| 2025-09-18 | 2.31 | $2.50 | 231813 |
| 2025-09-17 | 2.24 | $2.51 | 394954 |
| 2025-09-16 | 2.17 | $2.29 | 81400 |
| 2025-09-15 | 2.13 | $2.24 | 67100 |
| 2025-09-12 | 2.09 | $2.20 | 49000 |
| 2025-09-11 | 2.06 | $2.16 | 68600 |
| 2025-09-10 | 2.02 | $2.10 | 114748 |
| 2025-09-09 | 2.00 | $2.06 | 52927 |
| 2025-09-08 | 1.97 | $2.04 | 175830 |
| 2025-09-05 | 1.95 | $1.98 | 176311 |
| 2025-09-04 | 1.94 | $2.00 | 83242 |
| 2025-09-03 | 1.92 | $1.92 | 54971 |
| 2025-09-02 | 1.91 | $1.89 | 125216 |
| 2025-08-29 | 1.91 | $1.94 | 152305 |
| 2025-08-28 | 1.89 | $2.06 | 659127 |
| 2025-08-27 | 1.85 | $1.92 | 60900 |
| 2025-08-26 | 1.83 | $1.87 | 80821 |
| 2025-08-25 | 1.82 | $1.90 | 133825 |
| 2025-08-22 | 1.80 | $1.91 | 114725 |
| 2025-08-21 | 1.77 | $1.87 | 51345 |
| 2025-08-20 | 1.75 | $1.85 | 46600 |
| 2025-08-19 | 1.72 | $1.87 | 91348 |
| 2025-08-18 | 1.69 | $1.90 | 128799 |
| 2025-08-15 | 1.65 | $1.85 | 369133 |
| 2025-08-14 | 1.61 | $1.64 | 177225 |
| 2025-08-13 | 1.62 | $1.62 | 63800 |
| 2025-08-12 | 1.62 | $1.55 | 147800 |
| 2025-08-11 | 1.65 | $1.63 | 48500 |
| 2025-08-08 | 1.66 | $1.61 | 44907 |
| 2025-08-07 | 1.67 | $1.64 | 111900 |
| 2025-08-06 | 1.68 | $1.64 | 40238 |
| 2025-08-05 | 1.70 | $1.62 | 130911 |
| 2025-08-04 | 1.72 | $1.56 | 181900 |
| 2025-08-01 | 1.76 | $1.61 | 41151 |
| 2025-07-31 | 1.79 | $1.61 | 70800 |
| 2025-07-30 | 1.83 | $1.65 | 89800 |
| 2025-07-29 | 1.86 | $1.67 | 75800 |
| 2025-07-28 | 1.90 | $1.78 | 96037 |
| 2025-07-25 | 1.92 | $1.79 | 83902 |
| 2025-07-24 | 1.94 | $1.85 | 95800 |
| 2025-07-23 | 1.95 | $1.94 | 105800 |
| 2025-07-22 | 1.95 | $1.95 | 134100 |
| 2025-07-21 | 1.94 | $1.88 | 130900 |
| 2025-07-18 | 1.94 | $1.98 | 92900 |
| 2025-07-17 | 1.92 | $2.01 | 210900 |
| 2025-07-16 | 1.90 | $1.92 | 43738 |
| 2025-07-15 | 1.88 | $1.90 | 96200 |
| 2025-07-14 | 1.87 | $1.98 | 118311 |
| 2025-07-11 | 1.84 | $2.00 | 93000 |
| 2025-07-10 | 1.80 | $2.00 | 196117 |
| 2025-07-09 | 1.75 | $1.89 | 66323 |
| 2025-07-08 | 1.72 | $1.85 | 247300 |
| 2025-07-07 | 1.69 | $1.83 | 210426 |
| 2025-07-03 | 1.66 | $1.77 | 52941 |
| 2025-07-02 | 1.64 | $1.81 | 147643 |
| 2025-07-01 | 1.60 | $1.75 | 108004 |
| 2025-06-30 | 1.58 | $1.73 | 113600 |
| 2025-06-27 | 1.55 | $1.73 | 116628 |
| 2025-06-26 | 1.52 | $1.68 | 182525 |
| 2025-06-25 | 1.50 | $1.55 | 175800 |
| 2025-06-24 | 1.50 | $1.54 | 382200 |
| 2025-06-23 | 1.51 | $1.54 | 59937 |
| 2025-06-20 | 1.51 | $1.55 | 66400 |
| 2025-06-18 | 1.52 | $1.53 | 63500 |
| 2025-06-17 | 1.53 | $1.47 | 105800 |
| 2025-06-16 | 1.55 | $1.52 | 91700 |
| 2025-06-13 | 1.58 | $1.51 | 84800 |
| 2025-06-12 | 1.60 | $1.57 | 76500 |
| 2025-06-11 | 1.62 | $1.62 | 106022 |
| 2025-06-10 | 1.63 | $1.65 | 88546 |
| 2025-06-09 | 1.64 | $1.72 | 149689 |
| 2025-06-06 | 1.63 | $1.80 | 114851 |
| 2025-06-05 | 1.61 | $1.74 | 71231 |
| 2025-06-04 | 1.60 | $1.69 | 91114 |
| 2025-06-03 | 1.59 | $1.67 | 59500 |
| 2025-06-02 | 1.59 | $1.65 | 62048 |
| 2025-05-30 | 1.60 | $1.63 | 70000 |
| 2025-05-29 | 1.61 | $1.58 | 148600 |
| 2025-05-28 | 1.64 | $1.65 | 31100 |
| 2025-05-27 | 1.65 | $1.64 | 47400 |
| 2025-05-23 | 1.68 | $1.66 | 99737 |
| 2025-05-22 | 1.70 | $1.71 | 63440 |
| 2025-05-21 | 1.71 | $1.64 | 100017 |
| 2025-05-20 | 1.75 | $1.78 | 141200 |
| 2025-05-19 | 1.76 | $1.68 | 111978 |
| 2025-05-16 | 1.79 | $1.69 | 93300 |
| 2025-05-15 | 1.83 | $1.70 | 106218 |
| 2025-05-14 | 1.87 | $1.61 | 221147 |
| 2025-05-13 | 1.94 | $1.77 | 387832 |
| 2025-05-12 | 1.99 | $1.82 | 314076 |
| 2025-05-09 | 2.04 | $2.07 | 35400 |
| 2025-05-08 | 2.04 | $2.06 | 56507 |
| 2025-05-07 | 2.04 | $1.95 | 80147 |
| 2025-05-06 | 2.07 | $1.97 | 154233 |
| 2025-05-05 | 2.10 | $2.11 | 18100 |
| 2025-05-02 | 2.10 | $2.10 | 102206 |
| 2025-05-01 | 2.11 | $2.15 | 43118 |
| 2025-04-30 | 2.10 | $2.14 | 64900 |
| 2025-04-29 | 2.10 | $2.20 | 73931 |
| 2025-04-28 | 2.09 | $2.24 | 37427 |
| 2025-04-25 | 2.07 | $2.26 | 38123 |
| 2025-04-24 | 2.03 | $2.26 | 28206 |
| 2025-04-23 | 2.00 | $2.17 | 39300 |
| 2025-04-22 | 1.98 | $2.08 | 48426 |
| 2025-04-21 | 1.97 | $2.00 | 101444 |
| 2025-04-17 | 1.98 | $2.06 | 28800 |
| 2025-04-16 | 1.98 | $2.08 | 53123 |
| 2025-04-15 | 1.98 | $2.12 | 45400 |
| 2025-04-14 | 1.97 | $2.08 | 41000 |
| 2025-04-11 | 1.97 | $2.06 | 85210 |
| 2025-04-10 | 1.98 | $2.05 | 44820 |
| 2025-04-09 | 1.99 | $2.05 | 94830 |
| 2025-04-08 | 2.00 | $1.90 | 138905 |
| 2025-04-07 | 2.04 | $1.90 | 141000 |
| 2025-04-04 | 2.10 | $1.94 | 269532 |
| 2025-04-03 | 2.15 | $2.00 | 148008 |
| 2025-04-02 | 2.20 | $2.19 | 200900 |
| 2025-04-01 | 2.23 | $2.20 | 124900 |
| 2025-03-31 | 2.25 | $2.27 | 86200 |
| 2025-03-28 | 2.26 | $2.27 | 100800 |
| 2025-03-27 | 2.28 | $2.37 | 120700 |
| 2025-03-26 | 2.28 | $2.32 | 45000 |
| 2025-03-25 | 2.29 | $2.35 | 118709 |
| 2025-03-24 | 2.30 | $2.44 | 176329 |
| 2025-03-21 | 2.29 | $2.45 | 93602 |
| 2025-03-20 | 2.28 | $2.47 | 66900 |
| 2025-03-19 | 2.27 | $2.46 | 106100 |
| 2025-03-18 | 2.25 | $2.35 | 46528 |
| 2025-03-17 | 2.26 | $2.36 | 52600 |
| 2025-03-14 | 2.27 | $2.33 | 99016 |
| 2025-03-13 | 2.28 | $2.19 | 137106 |
| 2025-03-12 | 2.34 | $2.22 | 171000 |
| 2025-03-11 | 2.39 | $2.12 | 234900 |
| 2025-03-10 | 2.48 | $2.15 | 304337 |
| 2025-03-07 | 2.57 | $2.41 | 262413 |
| 2025-03-06 | 2.63 | $2.27 | 117300 |
| 2025-03-05 | 2.72 | $2.45 | 207200 |
| 2025-03-04 | 2.80 | $2.45 | 478749 |
| 2025-03-03 | 2.88 | $2.41 | 195400 |
| 2025-02-28 | 2.99 | $2.71 | 159800 |
| 2025-02-27 | 3.05 | $2.62 | 350500 |
| 2025-02-26 | 3.15 | $2.85 | 317700 |
| 2025-02-25 | 3.21 | $2.88 | 216632 |
| 2025-02-24 | 3.27 | $2.90 | 354920 |
| 2025-02-21 | 3.34 | $3.18 | 217600 |
| 2025-02-20 | 3.35 | $3.32 | 161627 |
| 2025-02-19 | 3.34 | $3.47 | 195914 |
| 2025-02-18 | 3.30 | $3.48 | 276837 |
| 2025-02-14 | 3.25 | $3.38 | 226322 |
| 2025-02-13 | 3.21 | $3.56 | 196302 |
| 2025-02-12 | 3.12 | $3.53 | 819929 |
| 2025-02-11 | 3.03 | $2.91 | 272320 |
| 2025-02-10 | 3.05 | $2.92 | 122831 |
| 2025-02-07 | 3.07 | $3.10 | 107549 |
| 2025-02-06 | 3.06 | $3.16 | 83928 |
| 2025-02-05 | 3.03 | $3.14 | 137732 |
| 2025-02-04 | 3.01 | $3.09 | 130310 |
| 2025-02-03 | 2.99 | $3.06 | 52107 |
| 2025-01-31 | 2.97 | $3.05 | 121800 |
| 2025-01-30 | 2.95 | $3.05 | 90300 |
| 2025-01-29 | 2.93 | $3.04 | 49400 |
| 2025-01-28 | 2.90 | $3.05 | 73122 |
| 2025-01-27 | 2.87 | $3.10 | 189740 |
| 2025-01-24 | 2.83 | $3.01 | 86200 |
| 2025-01-23 | 2.80 | $3.06 | 86058 |
| 2025-01-22 | 2.75 | $3.09 | 192576 |
| 2025-01-21 | 2.69 | $2.88 | 233557 |
| 2025-01-17 | 2.66 | $2.92 | 241700 |
| 2025-01-16 | 2.62 | $2.89 | 457220 |
| 2025-01-15 | 2.59 | $2.67 | 56900 |
| 2025-01-14 | 2.59 | $2.66 | 140308 |
| 2025-01-13 | 2.60 | $2.73 | 110800 |
| 2025-01-10 | 2.60 | $2.70 | 195500 |
| 2025-01-08 | 2.60 | $2.83 | 128600 |
| 2025-01-07 | 2.58 | $2.79 | 160900 |
| 2025-01-06 | 2.56 | $2.85 | 84818 |
| 2025-01-03 | 2.54 | $2.82 | 137716 |
| 2025-01-02 | 2.51 | $2.72 | 125700 |
| 2024-12-31 | 2.50 | $2.60 | 174600 |
| 2024-12-30 | 2.52 | $2.60 | 185302 |
| 2024-12-27 | 2.55 | $2.60 | 214300 |
| 2024-12-26 | 2.58 | $2.78 | 262500 |
| 2024-12-24 | 2.58 | $2.57 | 115805 |
| 2024-12-23 | 2.63 | $2.61 | 276952 |
| 2024-12-20 | 2.67 | $2.54 | 119500 |
| 2024-12-19 | 2.75 | $2.43 | 152818 |
| 2024-12-18 | 2.86 | $2.45 | 287019 |
| 2024-12-17 | 2.98 | $2.57 | 127600 |
| 2024-12-16 | 3.10 | $2.64 | 235000 |
| 2024-12-13 | 3.23 | $2.70 | 240300 |
| 2024-12-12 | 3.37 | $2.59 | 304300 |
| 2024-12-11 | 3.55 | $2.65 | 618834 |
| 2024-12-10 | 3.75 | $3.16 | 521505 |
| 2024-12-09 | 3.88 | $3.95 | 328713 |
| 2024-12-06 | 3.86 | $3.90 | 60680 |
| 2024-12-05 | 3.84 | $3.93 | 53400 |
| 2024-12-04 | 3.82 | $3.84 | 63216 |
| 2024-12-03 | 3.81 | $3.78 | 44104 |
| 2024-12-02 | 3.82 | $3.77 | 75901 |
| 2024-11-29 | 3.82 | $3.78 | 47939 |
| 2024-11-27 | 3.83 | $3.79 | 51400 |
| 2024-11-26 | 3.83 | $3.84 | 65800 |
| 2024-11-25 | 3.82 | $3.76 | 95500 |
| 2024-11-22 | 3.83 | $3.77 | 99014 |
| 2024-11-21 | 3.84 | $3.72 | 137800 |
| 2024-11-20 | 3.85 | $3.85 | 89243 |
| 2024-11-19 | 3.85 | $3.82 | 95015 |
| 2024-11-18 | 3.85 | $3.84 | 54900 |
| 2024-11-15 | 3.84 | $3.87 | 50900 |
| 2024-11-14 | 3.82 | $3.88 | 51643 |
| 2024-11-13 | 3.80 | $3.91 | 49600 |
| 2024-11-12 | 3.77 | $3.87 | 98017 |
| 2024-11-11 | 3.75 | $3.79 | 51900 |
| 2024-11-08 | 3.73 | $3.73 | 113583 |
| 2024-11-07 | 3.73 | $3.68 | 84421 |
| 2024-11-06 | 3.74 | $3.57 | 159603 |
| 2024-11-05 | 3.77 | $3.67 | 98000 |
| 2024-11-04 | 3.78 | $3.58 | 107500 |
| 2024-11-01 | 3.81 | $3.63 | 134100 |
| 2024-10-31 | 3.84 | $3.72 | 57900 |
| 2024-10-30 | 3.86 | $3.62 | 150923 |
| 2024-10-29 | 3.89 | $3.88 | 111400 |
| 2024-10-28 | 3.88 | $3.69 | 201300 |
| 2024-10-25 | 3.90 | $3.89 | 61220 |
| 2024-10-24 | 3.88 | $3.85 | 48910 |
| 2024-10-23 | 3.87 | $3.77 | 41900 |
| 2024-10-22 | 3.87 | $3.79 | 70900 |
| 2024-10-21 | 3.87 | $3.85 | 87100 |
| 2024-10-18 | 3.86 | $3.80 | 49326 |
| 2024-10-17 | 3.85 | $3.74 | 103300 |
| 2024-10-16 | 3.85 | $3.74 | 120520 |
| 2024-10-15 | 3.85 | $3.68 | 113700 |
| 2024-10-14 | 3.86 | $3.78 | 145100 |
| 2024-10-11 | 3.85 | $3.77 | 68201 |
| 2024-10-10 | 3.84 | $3.77 | 192700 |
| 2024-10-09 | 3.83 | $4.00 | 209935 |
| 2024-10-08 | 3.76 | $3.87 | 153210 |
| 2024-10-07 | 3.71 | $3.80 | 157000 |
| 2024-10-04 | 3.67 | $3.75 | 112016 |
| 2024-10-03 | 3.62 | $3.55 | 65300 |
| 2024-10-02 | 3.62 | $3.55 | 53536 |
| 2024-10-01 | 3.61 | $3.55 | 109013 |
| 2024-09-30 | 3.59 | $3.56 | 38225 |
| 2024-09-27 | 3.57 | $3.54 | 120251 |
| 2024-09-26 | 3.55 | $3.55 | 94611 |
| 2024-09-25 | 3.53 | $3.49 | 76845 |
| 2024-09-24 | 3.51 | $3.45 | 53108 |
| 2024-09-23 | 3.50 | $3.46 | 35600 |
| 2024-09-20 | 3.48 | $3.48 | 235600 |
| 2024-09-19 | 3.45 | $3.49 | 74541 |
| 2024-09-18 | 3.41 | $3.43 | 69720 |
| 2024-09-17 | 3.38 | $3.43 | 39300 |
| 2024-09-16 | 3.34 | $3.48 | 74200 |
| 2024-09-13 | 3.29 | $3.54 | 101314 |
| 2024-09-12 | 3.21 | $3.33 | 252329 |
| 2024-09-11 | 3.16 | $3.32 | 96300 |
| 2024-09-10 | 3.11 | $3.28 | 203300 |
| 2024-09-09 | 3.05 | $3.03 | 38000 |
| 2024-09-06 | 3.04 | $3.02 | 55200 |
| 2024-09-05 | 3.02 | $2.97 | 104500 |
| 2024-09-04 | 3.02 | $2.95 | 79729 |
| 2024-09-03 | 3.01 | $3.01 | 88600 |
| 2024-08-30 | 3.00 | $3.12 | 56800 |
| 2024-08-29 | 2.95 | $2.97 | 44212 |
| 2024-08-28 | 2.93 | $2.90 | 71516 |
| 2024-08-27 | 2.92 | $3.01 | 67319 |
| 2024-08-26 | 2.88 | $3.05 | 94402 |
| 2024-08-23 | 2.82 | $2.90 | 139900 |
| 2024-08-22 | 2.79 | $3.00 | 185218 |
| 2024-08-21 | 2.74 | $2.81 | 224202 |
| 2024-08-20 | 2.71 | $2.73 | 103300 |
| 2024-08-19 | 2.69 | $2.70 | 106218 |
| 2024-08-16 | 2.68 | $2.74 | 91962 |
| 2024-08-15 | 2.66 | $2.66 | 107200 |
| 2024-08-14 | 2.65 | $2.60 | 59100 |
| 2024-08-13 | 2.65 | $2.63 | 14211 |
| 2024-08-12 | 2.64 | $2.59 | 39208 |
| 2024-08-09 | 2.64 | $2.71 | 82518 |
| 2024-08-08 | 2.61 | $2.70 | 254000 |
| 2024-08-07 | 2.58 | $2.53 | 154713 |
| 2024-08-06 | 2.58 | $2.46 | 222300 |
| 2024-08-05 | 2.60 | $2.45 | 81100 |
| 2024-08-02 | 2.62 | $2.50 | 41705 |
| 2024-08-01 | 2.63 | $2.52 | 58425 |
| 2024-07-31 | 2.64 | $2.55 | 41000 |
| 2024-07-30 | 2.64 | $2.49 | 52800 |
| 2024-07-29 | 2.66 | $2.55 | 53100 |
| 2024-07-26 | 2.67 | $2.62 | 46528 |
| 2024-07-25 | 2.66 | $2.55 | 54240 |
| 2024-07-24 | 2.66 | $2.58 | 6100 |
| 2024-07-23 | 2.65 | $2.59 | 31220 |
| 2024-07-22 | 2.64 | $2.61 | 32301 |
| 2024-07-19 | 2.63 | $2.56 | 35016 |
| 2024-07-18 | 2.62 | $2.51 | 42607 |
| 2024-07-17 | 2.62 | $2.59 | 60261 |
| 2024-07-16 | 2.60 | $2.57 | 42546 |
| 2024-07-15 | 2.57 | $2.58 | 48253 |
| 2024-07-12 | 2.55 | $2.65 | 96165 |
| 2024-07-11 | 2.50 | $2.62 | 201627 |
| 2024-07-10 | 2.45 | $2.48 | 37502 |
| 2024-07-09 | 2.42 | $2.53 | 75884 |
| 2024-07-08 | 2.38 | $2.60 | 109238 |
| 2024-07-05 | 2.31 | $2.71 | 117824 |
| 2024-07-03 | 2.20 | $2.56 | 122278 |
| 2024-07-02 | 2.11 | $2.56 | 182740 |
| 2024-07-01 | 2.01 | $2.27 | 219880 |
| 2024-06-28 | 1.95 | $2.12 | 74663 |
| 2024-06-27 | 1.91 | $2.27 | 117068 |
| 2024-06-26 | 1.83 | $2.05 | 126493 |
| 2024-06-25 | 1.79 | $1.97 | 184416 |
| 2024-06-24 | 1.75 | $1.83 | 119054 |
| 2024-06-21 | 1.74 | $1.84 | 115831 |
| 2024-06-20 | 1.73 | $1.69 | 51628 |
| 2024-06-18 | 1.75 | $1.70 | 98593 |
| 2024-06-17 | 1.77 | $1.74 | 97802 |
| 2024-06-14 | 1.78 | $1.79 | 82000 |
| 2024-06-13 | 1.79 | $1.84 | 125029 |
| 2024-06-12 | 1.79 | $1.87 | 136341 |
| 2024-06-11 | 1.78 | $1.80 | 29081 |
| 2024-06-10 | 1.79 | $1.70 | 204348 |
| 2024-06-07 | 1.81 | $1.90 | 156077 |
| 2024-06-06 | 1.80 | $1.85 | 40331 |
| 2024-06-05 | 1.80 | $1.81 | 82653 |
| 2024-06-04 | 1.81 | $1.95 | 145693 |
| 2024-06-03 | 1.79 | $1.92 | 46814 |
| 2024-05-31 | 1.78 | $1.82 | 57094 |
| 2024-05-30 | 1.79 | $1.81 | 32425 |
| 2024-05-29 | 1.79 | $1.81 | 64916 |
| 2024-05-28 | 1.80 | $1.76 | 175988 |
| 2024-05-24 | 1.83 | $1.81 | 92918 |
| 2024-05-23 | 1.85 | $1.71 | 32678 |
| 2024-05-22 | 1.89 | $1.83 | 52197 |
| 2024-05-21 | 1.91 | $1.72 | 208473 |
| 2024-05-20 | 1.96 | $1.71 | 130263 |
| 2024-05-17 | 2.02 | $1.73 | 179332 |
| 2024-05-16 | 2.09 | $1.90 | 36105 |
| 2024-05-15 | 2.14 | $1.99 | 58204 |
| 2024-05-14 | 2.17 | $2.00 | 57346 |
| 2024-05-13 | 2.20 | $2.15 | 32494 |
| 2024-05-10 | 2.21 | $2.20 | 23752 |
| 2024-05-09 | 2.21 | $2.15 | 54835 |
| 2024-05-08 | 2.22 | $2.19 | 13089 |
| 2024-05-07 | 2.22 | $2.26 | 76101 |
| 2024-05-06 | 2.21 | $2.28 | 53232 |
| 2024-05-03 | 2.19 | $2.24 | 48039 |
| 2024-05-02 | 2.18 | $2.34 | 66280 |
| 2024-05-01 | 2.15 | $2.15 | 39719 |
| 2024-04-30 | 2.14 | $2.10 | 9157 |
| 2024-04-29 | 2.15 | $2.19 | 17265 |
| 2024-04-26 | 2.14 | $2.17 | 12833 |
| 2024-04-25 | 2.14 | $2.12 | 13084 |
| 2024-04-24 | 2.14 | $2.10 | 21561 |
| 2024-04-23 | 2.15 | $2.15 | 53574 |
| 2024-04-22 | 2.15 | $2.03 | 66225 |
| 2024-04-19 | 2.17 | $1.99 | 20302 |
| 2024-04-18 | 2.20 | $2.05 | 27235 |
| 2024-04-17 | 2.23 | $1.99 | 120684 |
| 2024-04-16 | 2.28 | $2.04 | 67637 |
| 2024-04-15 | 2.32 | $2.10 | 103068 |
| 2024-04-12 | 2.35 | $2.19 | 31411 |
| 2024-04-11 | 2.37 | $2.27 | 40241 |
| 2024-04-10 | 2.38 | $2.30 | 34026 |
| 2024-04-09 | 2.38 | $2.35 | 65911 |
| 2024-04-08 | 2.37 | $2.40 | 47370 |
| 2024-04-05 | 2.34 | $2.34 | 31981 |
| 2024-04-04 | 2.33 | $2.27 | 83878 |
| 2024-04-03 | 2.32 | $2.45 | 74981 |
| 2024-04-02 | 2.27 | $2.38 | 46321 |
| 2024-04-01 | 2.23 | $2.33 | 66892 |
| 2024-03-28 | 2.20 | $2.37 | 110435 |
| 2024-03-27 | 2.15 | $2.40 | 89347 |
| 2024-03-26 | 2.08 | $2.44 | 184496 |
| 2024-03-25 | 2.00 | $2.19 | 79850 |
| 2024-03-22 | 1.95 | $2.10 | 133440 |
| 2024-03-21 | 1.91 | $2.01 | 125934 |
| 2024-03-20 | 1.89 | $1.86 | 19201 |
| 2024-03-19 | 1.90 | $1.81 | 72338 |
| 2024-03-18 | 1.91 | $1.82 | 51328 |
| 2024-03-15 | 1.93 | $1.83 | 47696 |
| 2024-03-14 | 1.95 | $1.79 | 79320 |
| 2024-03-13 | 1.98 | $1.85 | 32676 |
| 2024-03-12 | 2.00 | $1.92 | 26560 |
| 2024-03-11 | 2.01 | $1.94 | 31123 |
| 2024-03-08 | 2.01 | $1.92 | 81678 |
| 2024-03-07 | 2.02 | $2.00 | 43625 |
| 2024-03-06 | 2.02 | $1.99 | 36572 |
| 2024-03-05 | 2.01 | $2.00 | 34305 |
| 2024-03-04 | 2.00 | $1.99 | 64789 |
| 2024-03-01 | 2.00 | $1.97 | 51924 |
| 2024-02-29 | 1.99 | $1.98 | 147435 |
| 2024-02-28 | 1.98 | $2.00 | 44516 |
| 2024-02-27 | 1.97 | $1.97 | 121434 |
| 2024-02-26 | 1.95 | $2.03 | 43307 |
| 2024-02-23 | 1.92 | $1.99 | 218661 |
| 2024-02-22 | 1.90 | $2.11 | 129604 |
| 2024-02-21 | 1.85 | $2.05 | 87935 |
| 2024-02-20 | 1.79 | $2.10 | 167000 |
| 2024-02-16 | 1.73 | $1.93 | 162116 |
| 2024-02-15 | 1.68 | $1.78 | 266384 |
| 2024-02-14 | 1.66 | $1.71 | 278312 |
| 2024-02-13 | 1.65 | $1.89 | 356162 |
| 2024-02-12 | 1.60 | $1.81 | 972965 |
| 2024-02-09 | 1.56 | $1.56 | 65649 |
| 2024-02-08 | 1.57 | $1.56 | 50420 |
| 2024-02-07 | 1.58 | $1.57 | 45283 |
| 2024-02-06 | 1.58 | $1.57 | 127701 |
| 2024-02-05 | 1.59 | $1.58 | 76099 |
| 2024-02-02 | 1.60 | $1.61 | 84830 |
| 2024-02-01 | 1.61 | $1.54 | 49016 |
| 2024-01-31 | 1.63 | $1.57 | 35490 |
| 2024-01-30 | 1.65 | $1.58 | 39153 |
| 2024-01-29 | 1.67 | $1.63 | 14261 |
| 2024-01-26 | 1.68 | $1.62 | 45042 |
| 2024-01-25 | 1.69 | $1.65 | 38745 |
| 2024-01-24 | 1.71 | $1.74 | 7088 |
| 2024-01-23 | 1.70 | $1.72 | 110350 |
| 2024-01-22 | 1.70 | $1.73 | 51092 |
| 2024-01-19 | 1.70 | $1.71 | 114067 |
| 2024-01-18 | 1.70 | $1.69 | 155833 |
| 2024-01-17 | 1.71 | $1.56 | 98598 |
| 2024-01-16 | 1.74 | $1.56 | 100697 |
| 2024-01-12 | 1.78 | $1.62 | 52292 |
| 2024-01-11 | 1.81 | $1.68 | 58492 |
| 2024-01-10 | 1.84 | $1.72 | 44665 |
| 2024-01-09 | 1.86 | $1.76 | 56528 |
| 2024-01-08 | 1.88 | $1.79 | 52450 |
| 2024-01-05 | 1.89 | $1.80 | 55558 |
| 2024-01-04 | 1.90 | $1.82 | 62446 |
| 2024-01-03 | 1.91 | $1.95 | 67838 |
| 2024-01-02 | 1.90 | $1.97 | 74184 |
| 2023-12-29 | 1.87 | $2.03 | 132092 |
| 2023-12-28 | 1.83 | $2.08 | 102464 |
| 2023-12-27 | 1.78 | $2.00 | 187603 |
| 2023-12-26 | 1.73 | $1.89 | 209983 |
| 2023-12-22 | 1.69 | $1.76 | 152688 |
| 2023-12-21 | 1.68 | $1.63 | 186877 |
| 2023-12-20 | 1.69 | $1.64 | 71298 |
| 2023-12-19 | 1.70 | $1.72 | 156259 |
| 2023-12-18 | 1.70 | $1.74 | 122318 |
| 2023-12-15 | 1.69 | $1.86 | 227980 |
| 2023-12-14 | 1.66 | $1.79 | 105449 |
| 2023-12-13 | 1.64 | $1.75 | 90223 |
| 2023-12-12 | 1.62 | $1.70 | 143049 |
| 2023-12-11 | 1.61 | $1.65 | 207395 |
| 2023-12-08 | 1.61 | $1.65 | 144961 |
| 2023-12-07 | 1.61 | $1.72 | 131306 |
| 2023-12-06 | 1.59 | $1.65 | 56189 |
| 2023-12-05 | 1.59 | $1.64 | 83253 |
| 2023-12-04 | 1.58 | $1.69 | 101226 |
| 2023-12-01 | 1.57 | $1.65 | 134091 |
| 2023-11-30 | 1.57 | $1.61 | 42988 |
| 2023-11-29 | 1.57 | $1.61 | 18981 |
| 2023-11-28 | 1.58 | $1.62 | 67078 |
| 2023-11-27 | 1.58 | $1.63 | 22011 |
| 2023-11-24 | 1.59 | $1.62 | 4695 |
| 2023-11-22 | 1.59 | $1.60 | 55862 |
| 2023-11-21 | 1.61 | $1.66 | 40843 |
| 2023-11-20 | 1.61 | $1.70 | 31012 |
| 2023-11-17 | 1.61 | $1.69 | 52095 |
| 2023-11-16 | 1.61 | $1.75 | 12062 |
| 2023-11-15 | 1.59 | $1.78 | 51749 |
| 2023-11-14 | 1.57 | $1.71 | 66567 |
| 2023-11-13 | 1.57 | $1.61 | 120254 |
| 2023-11-10 | 1.58 | $1.62 | 94473 |
| 2023-11-09 | 1.59 | $1.68 | 43665 |
| 2023-11-08 | 1.60 | $1.73 | 26231 |
| 2023-11-07 | 1.60 | $1.68 | 27329 |
| 2023-11-06 | 1.60 | $1.69 | 41397 |
| 2023-11-03 | 1.61 | $1.69 | 86985 |
| 2023-11-02 | 1.62 | $1.75 | 21915 |
| 2023-11-01 | 1.63 | $1.73 | 42653 |
| 2023-10-31 | 1.64 | $1.78 | 46141 |
| 2023-10-30 | 1.64 | $1.78 | 24991 |
| 2023-10-27 | 1.64 | $1.69 | 86823 |
| 2023-10-26 | 1.66 | $1.70 | 176205 |
| 2023-10-25 | 1.69 | $1.76 | 54176 |
| 2023-10-24 | 1.71 | $1.77 | 28585 |
| 2023-10-23 | 1.73 | $1.82 | 109580 |
| 2023-10-20 | 1.75 | $1.81 | 102014 |
| 2023-10-19 | 1.78 | $1.85 | 59585 |
| 2023-10-18 | 1.80 | $1.86 | 118285 |
| 2023-10-17 | 1.83 | $1.94 | 227512 |
| 2023-10-16 | 1.85 | $1.93 | 246027 |
| 2023-10-13 | 1.87 | $1.92 | 68804 |
| 2023-10-12 | 1.90 | $1.99 | 23371 |
| 2023-10-11 | 1.92 | $1.96 | 100863 |
| 2023-10-10 | 1.96 | $1.92 | 188317 |
| 2023-10-09 | 2.01 | $1.95 | 74954 |
| 2023-10-06 | 2.07 | $2.00 | 121259 |
| 2023-10-05 | 2.13 | $1.92 | 108886 |
| 2023-10-04 | 2.21 | $1.95 | 114681 |
| 2023-10-03 | 2.31 | $1.96 | 114484 |
| 2023-10-02 | 2.42 | $2.01 | 107692 |
| 2023-09-29 | 2.54 | $2.01 | 242703 |
| 2023-09-28 | 2.68 | $2.06 | 1.4M |
| 2023-09-27 | 2.83 | $2.56 | 137410 |
| 2023-09-26 | 2.90 | $2.67 | 127347 |
| 2023-09-25 | 2.97 | $2.79 | 94062 |
| 2023-09-22 | 3.01 | $2.69 | 96804 |
| 2023-09-21 | 3.09 | $2.85 | 23627 |
| 2023-09-20 | 3.15 | $2.88 | 43622 |
| 2023-09-19 | 3.20 | $2.97 | 33221 |
| 2023-09-18 | 3.25 | $2.91 | 99254 |
| 2023-09-15 | 3.32 | $3.05 | 80787 |
| 2023-09-14 | 3.37 | $3.18 | 40614 |
| 2023-09-13 | 3.40 | $3.06 | 55343 |
| 2023-09-12 | 3.46 | $3.18 | 60934 |
| 2023-09-11 | 3.50 | $3.40 | 29759 |
| 2023-09-08 | 3.51 | $3.46 | 38646 |
| 2023-09-07 | 3.50 | $3.47 | 37298 |
| 2023-09-06 | 3.48 | $3.50 | 66803 |
| 2023-09-05 | 3.45 | $3.46 | 133645 |
| 2023-09-01 | 3.43 | $3.48 | 161544 |
| 2023-08-31 | 3.40 | $3.46 | 411330 |
| 2023-08-30 | 3.37 | $3.28 | 69258 |
| 2023-08-29 | 3.37 | $3.32 | 60013 |
| 2023-08-28 | 3.36 | $3.34 | 38785 |
| 2023-08-25 | 3.34 | $3.24 | 40036 |
| 2023-08-24 | 3.34 | $3.33 | 51600 |
| 2023-08-23 | 3.32 | $3.44 | 41740 |
| 2023-08-22 | 3.27 | $3.59 | 97716 |
| 2023-08-21 | 3.18 | $3.40 | 128171 |
| 2023-08-18 | 3.12 | $3.24 | 42334 |
| 2023-08-17 | 3.07 | $3.28 | 29854 |
| 2023-08-16 | 3.02 | $3.23 | 43814 |
| 2023-08-15 | 2.96 | $3.17 | 93858 |
| 2023-08-14 | 2.91 | $3.25 | 119296 |
| 2023-08-11 | 2.83 | $3.06 | 124537 |
| 2023-08-10 | 2.78 | $2.98 | 74123 |
| 2023-08-09 | 2.73 | $2.63 | 8954 |
| 2023-08-08 | 2.75 | $2.68 | 12572 |
| 2023-08-07 | 2.77 | $2.67 | 59607 |
| 2023-08-04 | 2.79 | $2.70 | 28165 |
| 2023-08-03 | 2.81 | $2.78 | 22737 |
| 2023-08-02 | 2.81 | $2.87 | 29659 |
| 2023-08-01 | 2.80 | $2.84 | 7641 |
| 2023-07-31 | 2.79 | $2.79 | 14131 |
| 2023-07-28 | 2.79 | $2.88 | 11234 |
| 2023-07-27 | 2.77 | $2.78 | 31302 |
| 2023-07-26 | 2.76 | $2.76 | 27909 |
| 2023-07-25 | 2.76 | $2.69 | 14776 |
| 2023-07-24 | 2.78 | $2.67 | 10950 |
| 2023-07-21 | 2.80 | $2.67 | 21534 |
| 2023-07-20 | 2.83 | $2.76 | 12841 |
| 2023-07-19 | 2.84 | $2.90 | 28430 |
| 2023-07-18 | 2.82 | $2.81 | 27865 |
| 2023-07-17 | 2.81 | $2.80 | 13584 |
| 2023-07-14 | 2.81 | $2.81 | 56752 |
| 2023-07-13 | 2.81 | $2.86 | 28703 |
| 2023-07-12 | 2.79 | $2.77 | 20073 |
| 2023-07-11 | 2.80 | $2.91 | 47844 |
| 2023-07-10 | 2.77 | $2.87 | 16754 |
| 2023-07-07 | 2.74 | $2.98 | 43446 |
| 2023-07-06 | 2.69 | $2.85 | 22812 |
| 2023-07-05 | 2.66 | $2.77 | 42298 |
| 2023-07-03 | 2.64 | $2.80 | 28792 |
| 2023-06-30 | 2.61 | $2.60 | 17552 |
| 2023-06-29 | 2.62 | $2.55 | 36969 |
| 2023-06-28 | 2.64 | $2.57 | 80218 |
| 2023-06-27 | 2.66 | $2.55 | 39617 |
| 2023-06-26 | 2.68 | $2.57 | 25756 |
| 2023-06-23 | 2.71 | $2.73 | 21793 |
| 2023-06-22 | 2.71 | $2.72 | 19392 |
| 2023-06-21 | 2.71 | $2.66 | 29797 |
| 2023-06-20 | 2.72 | $2.72 | 12106 |
| 2023-06-16 | 2.72 | $2.82 | 47817 |
| 2023-06-15 | 2.70 | $2.72 | 17610 |
| 2023-06-14 | 2.70 | $2.70 | 94096 |
| 2023-06-13 | 2.71 | $2.92 | 86185 |
| 2023-06-12 | 2.66 | $2.70 | 28711 |
| 2023-06-09 | 2.66 | $2.65 | 44700 |
| 2023-06-08 | 2.67 | $2.76 | 13665 |
| 2023-06-07 | 2.65 | $2.74 | 82543 |
| 2023-06-06 | 2.64 | $2.61 | 71486 |
| 2023-06-05 | 2.66 | $2.66 | 6940 |
| 2023-06-02 | 2.66 | $2.60 | 24125 |
| 2023-06-01 | 2.68 | $2.72 | 14399 |
| 2023-05-31 | 2.68 | $2.59 | 28069 |
| 2023-05-30 | 2.71 | $2.73 | 7238 |
| 2023-05-26 | 2.71 | $2.77 | 13705 |
| 2023-05-25 | 2.70 | $2.62 | 43696 |
| 2023-05-24 | 2.72 | $2.80 | 17298 |
| 2023-05-23 | 2.71 | $2.92 | 102493 |
| 2023-05-22 | 2.67 | $3.03 | 32908 |
| 2023-05-19 | 2.61 | $2.86 | 38094 |
| 2023-05-18 | 2.57 | $2.72 | 44044 |
| 2023-05-17 | 2.55 | $2.57 | 134161 |
| 2023-05-16 | 2.56 | $2.47 | 16863 |
| 2023-05-15 | 2.60 | $2.60 | 31641 |
| 2023-05-12 | 2.62 | $2.62 | 69029 |
| 2023-05-11 | 2.64 | $2.35 | 185546 |
| 2023-05-10 | 2.71 | $2.37 | 99421 |
| 2023-05-09 | 2.80 | $2.44 | 119195 |
| 2023-05-08 | 2.88 | $2.91 | 28057 |
| 2023-05-05 | 2.88 | $2.95 | 24554 |
| 2023-05-04 | 2.87 | $3.09 | 10544 |
| 2023-05-03 | 2.84 | $3.04 | 34112 |
| 2023-05-02 | 2.80 | $2.95 | 14454 |
| 2023-05-01 | 2.78 | $2.94 | 13701 |
| 2023-04-28 | 2.76 | $2.95 | 19711 |
| 2023-04-27 | 2.74 | $2.97 | 29747 |
| 2023-04-26 | 2.70 | $2.79 | 8597 |
| 2023-04-25 | 2.71 | $2.77 | 56629 |
| 2023-04-24 | 2.71 | $2.67 | 29791 |
| 2023-04-21 | 2.74 | $2.64 | 82791 |
| 2023-04-20 | 2.79 | $2.85 | 10502 |
| 2023-04-19 | 2.79 | $2.79 | 6304 |
| 2023-04-18 | 2.81 | $2.81 | 36620 |
| 2023-04-17 | 2.83 | $2.85 | 19620 |
| 2023-04-14 | 2.85 | $2.92 | 21617 |
| 2023-04-13 | 2.85 | $2.87 | 1694 |
| 2023-04-12 | 2.87 | $2.85 | 12770 |
| 2023-04-11 | 2.90 | $2.94 | 23094 |
| 2023-04-10 | 2.91 | $2.88 | 23734 |
| 2023-04-06 | 2.94 | $2.98 | 6342 |
| 2023-04-05 | 2.95 | $2.99 | 16418 |
| 2023-04-04 | 2.96 | $3.02 | 33763 |
| 2023-04-03 | 2.97 | $2.97 | 21057 |
| 2023-03-31 | 3.00 | $2.95 | 15606 |
| 2023-03-30 | 3.03 | $2.91 | 35976 |
| 2023-03-29 | 3.07 | $2.94 | 24552 |
| 2023-03-28 | 3.12 | $2.98 | 43294 |
| 2023-03-27 | 3.17 | $2.99 | 26019 |
| 2023-03-24 | 3.23 | $3.03 | 59836 |
| 2023-03-23 | 3.29 | $3.11 | 38722 |
| 2023-03-22 | 3.34 | $3.21 | 12707 |
| 2023-03-21 | 3.38 | $3.32 | 24931 |
| 2023-03-20 | 3.40 | $3.30 | 57538 |
| 2023-03-17 | 3.43 | $3.35 | 18329 |
| 2023-03-16 | 3.46 | $3.40 | 5940 |
| 2023-03-15 | 3.48 | $3.46 | 37151 |
| 2023-03-14 | 3.49 | $3.48 | 54273 |
| 2023-03-13 | 3.50 | $3.45 | 40356 |
| 2023-03-10 | 3.51 | $3.33 | 44776 |
| 2023-03-09 | 3.56 | $3.35 | 26897 |
| 2023-03-08 | 3.61 | $3.45 | 15570 |
| 2023-03-07 | 3.64 | $3.36 | 27822 |
| 2023-03-06 | 3.70 | $3.55 | 38796 |
| 2023-03-03 | 3.73 | $3.78 | 17432 |
| 2023-03-02 | 3.71 | $3.78 | 11982 |
| 2023-03-01 | 3.69 | $3.69 | 17361 |
| 2023-02-28 | 3.69 | $3.67 | 5456 |
| 2023-02-27 | 3.69 | $3.67 | 12069 |
| 2023-02-24 | 3.69 | $3.66 | 22091 |
| 2023-02-23 | 3.69 | $3.65 | 7171 |
| 2023-02-22 | 3.70 | $3.59 | 13895 |
| 2023-02-21 | 3.72 | $3.50 | 22354 |
| 2023-02-17 | 3.75 | $3.72 | 12310 |
| 2023-02-16 | 3.75 | $3.70 | 22858 |
| 2023-02-15 | 3.76 | $3.88 | 42299 |
| 2023-02-14 | 3.72 | $4.00 | 28344 |
| 2023-02-13 | 3.65 | $3.84 | 33452 |
| 2023-02-10 | 3.61 | $3.53 | 55416 |
| 2023-02-09 | 3.62 | $3.62 | 30660 |
| 2023-02-08 | 3.62 | $3.60 | 37341 |
| 2023-02-07 | 3.62 | $3.46 | 43058 |
| 2023-02-06 | 3.65 | $3.38 | 15489 |
| 2023-02-03 | 3.70 | $3.53 | 11731 |
| 2023-02-02 | 3.73 | $3.57 | 26228 |
| 2023-02-01 | 3.75 | $3.63 | 49419 |
| 2023-01-31 | 3.77 | $3.60 | 41997 |
| 2023-01-30 | 3.79 | $3.53 | 12453 |
| 2023-01-27 | 3.82 | $3.57 | 12686 |
| 2023-01-26 | 3.86 | $3.63 | 16191 |
| 2023-01-25 | 3.89 | $3.56 | 26749 |
| 2023-01-24 | 3.93 | $3.56 | 32148 |
| 2023-01-23 | 3.98 | $3.67 | 35905 |
| 2023-01-20 | 4.02 | $3.85 | 45523 |
| 2023-01-19 | 4.02 | $3.86 | 15399 |
| 2023-01-18 | 4.01 | $3.89 | 93035 |
| 2023-01-17 | 4.00 | $3.87 | 22428 |
| 2023-01-13 | 3.99 | $4.10 | 13262 |
| 2023-01-12 | 3.92 | $4.11 | 20961 |
| 2023-01-11 | 3.84 | $4.10 | 53391 |
| 2023-01-10 | 3.75 | $4.07 | 126112 |
| 2023-01-09 | 3.64 | $3.97 | 66976 |
| 2023-01-06 | 3.54 | $3.72 | 35428 |
| 2023-01-05 | 3.47 | $3.81 | 26669 |
| 2023-01-04 | 3.38 | $3.93 | 81747 |
| 2023-01-03 | 3.24 | $3.68 | 129774 |
| 2022-12-30 | 3.13 | $3.70 | 155263 |
| 2022-12-29 | 3.00 | $3.30 | 64687 |
| 2022-12-28 | 2.93 | $3.15 | 59345 |
| 2022-12-27 | 2.88 | $3.09 | 49662 |
| 2022-12-23 | 2.84 | $3.12 | 122251 |
| 2022-12-22 | 2.79 | $2.95 | 45049 |
| 2022-12-21 | 2.76 | $2.81 | 99924 |
| 2022-12-20 | 2.75 | $2.76 | 15964 |
| 2022-12-19 | 2.76 | $2.76 | 25442 |
| 2022-12-16 | 2.77 | $2.75 | 46124 |
| 2022-12-15 | 2.78 | $2.72 | 12046 |
| 2022-12-14 | 2.80 | $2.74 | 24902 |
| 2022-12-13 | 2.82 | $2.67 | 84374 |
| 2022-12-12 | 2.86 | $2.80 | 8499 |
| 2022-12-09 | 2.88 | $2.75 | 14362 |
| 2022-12-08 | 2.91 | $2.85 | 14551 |
| 2022-12-07 | 2.93 | $2.80 | 19175 |
| 2022-12-06 | 2.96 | $2.78 | 16897 |
| 2022-12-05 | 3.00 | $2.80 | 91004 |
| 2022-12-02 | 3.04 | $2.72 | 43912 |
| 2022-12-01 | 3.11 | $2.83 | 34427 |
| 2022-11-30 | 3.16 | $3.01 | 49820 |
| 2022-11-29 | 3.18 | $3.12 | 26298 |
| 2022-11-28 | 3.18 | $3.17 | 35906 |
| 2022-11-25 | 3.17 | $3.19 | 271465 |
| 2022-11-23 | 3.15 | $3.13 | 16219 |
| 2022-11-22 | 3.14 | $3.17 | 19852 |
| 2022-11-21 | 3.12 | $3.06 | 10316 |
| 2022-11-18 | 3.12 | $3.20 | 22637 |
| 2022-11-17 | 3.10 | $3.10 | 31363 |
| 2022-11-16 | 3.08 | $3.20 | 18960 |
| 2022-11-15 | 3.05 | $3.13 | 27624 |
| 2022-11-14 | 3.02 | $3.12 | 18827 |
| 2022-11-11 | 2.99 | $3.10 | 35752 |
| 2022-11-10 | 2.95 | $3.04 | 23145 |
| 2022-11-09 | 2.93 | $2.97 | 24122 |
| 2022-11-08 | 2.91 | $3.00 | 35723 |
| 2022-11-07 | 2.89 | $2.97 | 15631 |
| 2022-11-04 | 2.86 | $3.05 | 63099 |
| 2022-11-03 | 2.82 | $3.05 | 17559 |
| 2022-11-02 | 2.77 | $3.00 | 59632 |
| 2022-11-01 | 2.72 | $2.87 | 9079 |
| 2022-10-31 | 2.70 | $2.85 | 28577 |
| 2022-10-28 | 2.67 | $2.89 | 49061 |
| 2022-10-27 | 2.63 | $2.67 | 26106 |
| 2022-10-26 | 2.63 | $2.72 | 17792 |
| 2022-10-25 | 2.62 | $2.81 | 24826 |
| 2022-10-24 | 2.59 | $2.69 | 30693 |
| 2022-10-21 | 2.58 | $2.64 | 54251 |
| 2022-10-20 | 2.58 | $2.55 | 11365 |
| 2022-10-19 | 2.60 | $2.54 | 43367 |
| 2022-10-18 | 2.63 | $2.66 | 82110 |
| 2022-10-17 | 2.64 | $2.60 | 73159 |
| 2022-10-14 | 2.66 | $2.64 | 51039 |
| 2022-10-13 | 2.67 | $2.67 | 12082 |
| 2022-10-12 | 2.69 | $2.64 | 31230 |
| 2022-10-11 | 2.71 | $2.67 | 32766 |
| 2022-10-10 | 2.73 | $2.70 | 41316 |
| 2022-10-07 | 2.75 | $2.69 | 16388 |
| 2022-10-06 | 2.77 | $2.77 | 133526 |
| 2022-10-05 | 2.78 | $2.85 | 23013 |
| 2022-10-04 | 2.78 | $2.80 | 41439 |
| 2022-10-03 | 2.78 | $2.75 | 14764 |
| 2022-09-30 | 2.80 | $2.77 | 29135 |
| 2022-09-29 | 2.82 | $2.86 | 10472 |
| 2022-09-28 | 2.83 | $2.79 | 16843 |
| 2022-09-27 | 2.84 | $2.75 | 40146 |
| 2022-09-26 | 2.88 | $2.92 | 56889 |
| 2022-09-23 | 2.88 | $2.85 | 29057 |
| 2022-09-22 | 2.89 | $2.87 | 8498 |
| 2022-09-21 | 2.91 | $2.93 | 41876 |
| 2022-09-20 | 2.91 | $2.79 | 16495 |
| 2022-09-19 | 2.95 | $2.86 | 15746 |
| 2022-09-16 | 2.98 | $3.03 | 82392 |
| 2022-09-15 | 2.97 | $3.03 | 22274 |
| 2022-09-14 | 2.97 | $2.98 | 24119 |
| 2022-09-13 | 2.98 | $3.14 | 14849 |
| 2022-09-12 | 2.95 | $3.10 | 28593 |
| 2022-09-09 | 2.93 | $3.06 | 57029 |
| 2022-09-08 | 2.92 | $2.88 | 32777 |
| 2022-09-07 | 2.94 | $3.00 | 98364 |
| 2022-09-06 | 2.94 | $2.81 | 75124 |
| 2022-09-02 | 2.98 | $2.99 | 37691 |
| 2022-09-01 | 3.00 | $2.80 | 27365 |
| 2022-08-31 | 3.05 | $2.92 | 71814 |
| 2022-08-30 | 3.09 | $2.99 | 66511 |
| 2022-08-29 | 3.12 | $3.00 | 6459 |
| 2022-08-26 | 3.15 | $3.01 | 40119 |
| 2022-08-25 | 3.19 | $3.07 | 29410 |
| 2022-08-24 | 3.22 | $3.05 | 25833 |
| 2022-08-23 | 3.26 | $3.17 | 25182 |
| 2022-08-22 | 3.28 | $3.18 | 23328 |
| 2022-08-19 | 3.31 | $3.30 | 26826 |
| 2022-08-18 | 3.31 | $3.23 | 46515 |
| 2022-08-17 | 3.32 | $3.22 | 42585 |
| 2022-08-16 | 3.35 | $3.30 | 28441 |
| 2022-08-15 | 3.35 | $3.32 | 22999 |
| 2022-08-12 | 3.36 | $3.24 | 61164 |
| 2022-08-11 | 3.38 | $3.54 | 38254 |
| 2022-08-10 | 3.34 | $3.48 | 18199 |
| 2022-08-09 | 3.31 | $3.33 | 21842 |
| 2022-08-08 | 3.30 | $3.46 | 55685 |
| 2022-08-05 | 3.27 | $3.24 | 68722 |
| 2022-08-04 | 3.28 | $3.32 | 13015 |
| 2022-08-03 | 3.27 | $3.41 | 10925 |
| 2022-08-02 | 3.24 | $3.38 | 12922 |
| 2022-08-01 | 3.21 | $3.38 | 79063 |
| 2022-07-29 | 3.18 | $3.35 | 66839 |
| 2022-07-28 | 3.15 | $3.24 | 34616 |
| 2022-07-27 | 3.14 | $3.21 | 43465 |
| 2022-07-26 | 3.14 | $3.05 | 47775 |
| 2022-07-25 | 3.17 | $3.06 | 32235 |
| 2022-07-22 | 3.20 | $3.17 | 25144 |
| 2022-07-21 | 3.21 | $3.33 | 6002 |
| 2022-07-20 | 3.20 | $3.20 | 19159 |
| 2022-07-19 | 3.21 | $3.20 | 33570 |
| 2022-07-18 | 3.21 | $3.26 | 51898 |
| 2022-07-15 | 3.21 | $3.28 | 42566 |
| 2022-07-14 | 3.21 | $3.18 | 120683 |
| 2022-07-13 | 3.22 | $2.94 | 133526 |
| 2022-07-12 | 3.29 | $3.15 | 20096 |
| 2022-07-11 | 3.33 | $3.31 | 31226 |
| 2022-07-08 | 3.34 | $3.28 | 40957 |
| 2022-07-07 | 3.35 | $3.29 | 40272 |
| 2022-07-06 | 3.37 | $3.18 | 85102 |
| 2022-07-05 | 3.42 | $3.25 | 23392 |
| 2022-07-01 | 3.45 | $3.25 | 15967 |
| 2022-06-30 | 3.49 | $3.25 | 21402 |
| 2022-06-29 | 3.54 | $3.33 | 32362 |
| 2022-06-28 | 3.58 | $3.53 | 131698 |
| 2022-06-27 | 3.58 | $3.70 | 38903 |
| 2022-06-24 | 3.55 | $3.75 | 48475 |
| 2022-06-23 | 3.50 | $3.61 | 35988 |
| 2022-06-22 | 3.47 | $3.35 | 38104 |
| 2022-06-21 | 3.49 | $3.30 | 57061 |
| 2022-06-17 | 3.52 | $3.27 | 39290 |
| 2022-06-16 | 3.57 | $3.20 | 109990 |
| 2022-06-15 | 3.63 | $3.28 | 65238 |
| 2022-06-14 | 3.69 | $3.21 | 45922 |
| 2022-06-13 | 3.78 | $3.32 | 62992 |
| 2022-06-10 | 3.85 | $3.73 | 59912 |
| 2022-06-09 | 3.85 | $3.86 | 103656 |
| 2022-06-08 | 3.82 | $3.99 | 96174 |
| 2022-06-07 | 3.75 | $3.68 | 131481 |
| 2022-06-06 | 3.74 | $3.85 | 61701 |
| 2022-06-03 | 3.68 | $3.79 | 23542 |
| 2022-06-02 | 3.64 | $3.84 | 203706 |
| 2022-06-01 | 3.57 | $3.85 | 130252 |
| 2022-05-31 | 3.48 | $3.85 | 68818 |
| 2022-05-27 | 3.38 | $3.75 | 86850 |
| 2022-05-26 | 3.29 | $3.71 | 71543 |
| 2022-05-25 | 3.19 | $3.26 | 32430 |
| 2022-05-24 | 3.17 | $3.08 | 177868 |
| 2022-05-23 | 3.18 | $3.28 | 20514 |
| 2022-05-20 | 3.15 | $3.20 | 24365 |
| 2022-05-19 | 3.13 | $3.21 | 29475 |
| 2022-05-18 | 3.11 | $3.12 | 164742 |
| 2022-05-17 | 3.10 | $3.00 | 76315 |
| 2022-05-16 | 3.11 | $2.95 | 93258 |
| 2022-05-13 | 3.14 | $2.99 | 64801 |
| 2022-05-12 | 3.16 | $3.03 | 146299 |
| 2022-05-11 | 3.18 | $2.87 | 226260 |
| 2022-05-10 | 3.24 | $2.99 | 202334 |
| 2022-05-09 | 3.27 | $3.66 | 119613 |
| 2022-05-06 | 3.17 | $3.21 | 18954 |
| 2022-05-05 | 3.15 | $3.35 | 27582 |
| 2022-05-04 | 3.10 | $3.27 | 29042 |
| 2022-05-03 | 3.05 | $3.16 | 66632 |
| 2022-05-02 | 3.02 | $3.03 | 82433 |
| 2022-04-29 | 3.01 | $3.14 | 69558 |
| 2022-04-28 | 2.97 | $3.21 | 42902 |
| 2022-04-27 | 2.92 | $3.13 | 50659 |
| 2022-04-26 | 2.87 | $3.16 | 82404 |
| 2022-04-25 | 2.80 | $3.13 | 40357 |
| 2022-04-22 | 2.74 | $3.33 | 100108 |
| 2022-04-21 | 2.62 | $3.07 | 139307 |
| 2022-04-20 | 2.54 | $2.75 | 55138 |
| 2022-04-19 | 2.51 | $2.58 | 35054 |
| 2022-04-18 | 2.51 | $2.50 | 115230 |
| 2022-04-14 | 2.54 | $2.60 | 39545 |
| 2022-04-13 | 2.54 | $2.60 | 79289 |
| 2022-04-12 | 2.55 | $2.54 | 29168 |
| 2022-04-11 | 2.58 | $2.60 | 88933 |
| 2022-04-08 | 2.59 | $2.59 | 58489 |
| 2022-04-07 | 2.62 | $2.52 | 126939 |
| 2022-04-06 | 2.66 | $2.60 | 61269 |
| 2022-04-05 | 2.69 | $2.67 | 61490 |
| 2022-04-04 | 2.72 | $2.75 | 69621 |
| 2022-04-01 | 2.73 | $2.79 | 70918 |
| 2022-03-31 | 2.73 | $2.75 | 102326 |
| 2022-03-30 | 2.75 | $2.76 | 101783 |
| 2022-03-29 | 2.77 | $2.78 | 77936 |
| 2022-03-28 | 2.79 | $2.82 | 43208 |
| 2022-03-25 | 2.80 | $2.91 | 45382 |
| 2022-03-24 | 2.80 | $2.89 | 56137 |
| 2022-03-23 | 2.81 | $2.85 | 11933 |
| 2022-03-22 | 2.82 | $2.93 | 44453 |
| 2022-03-21 | 2.82 | $2.90 | 30983 |
| 2022-03-18 | 2.83 | $2.96 | 59458 |
| 2022-03-17 | 2.83 | $2.90 | 17918 |
| 2022-03-16 | 2.84 | $2.80 | 63951 |
| 2022-03-15 | 2.88 | $2.71 | 65043 |
| 2022-03-14 | 2.94 | $2.84 | 30379 |
| 2022-03-11 | 2.99 | $2.97 | 23489 |
| 2022-03-10 | 3.02 | $3.00 | 66885 |
| 2022-03-09 | 3.05 | $2.90 | 138640 |
| 2022-03-08 | 3.11 | $2.99 | 80293 |
| 2022-03-07 | 3.15 | $3.08 | 263388 |
| 2022-03-04 | 3.19 | $3.21 | 57593 |
| 2022-03-03 | 3.21 | $3.24 | 12110 |
| 2022-03-02 | 3.22 | $3.30 | 74563 |
| 2022-03-01 | 3.23 | $3.22 | 33995 |
| 2022-02-28 | 3.25 | $3.24 | 30605 |
| 2022-02-25 | 3.27 | $3.31 | 46572 |
| 2022-02-24 | 3.29 | $3.37 | 54846 |
| 2022-02-23 | 3.29 | $3.14 | 113573 |
| 2022-02-22 | 3.34 | $3.26 | 60922 |
| 2022-02-18 | 3.38 | $3.30 | 13976 |
| 2022-02-17 | 3.42 | $3.34 | 43692 |
| 2022-02-16 | 3.46 | $3.36 | 29932 |
| 2022-02-15 | 3.50 | $3.42 | 51271 |
| 2022-02-14 | 3.53 | $3.29 | 14909 |
| 2022-02-11 | 3.60 | $3.35 | 67719 |
| 2022-02-10 | 3.66 | $3.32 | 79784 |
| 2022-02-09 | 3.75 | $3.60 | 46487 |
| 2022-02-08 | 3.79 | $3.60 | 62778 |
| 2022-02-07 | 3.83 | $3.77 | 40765 |
| 2022-02-04 | 3.85 | $3.95 | 60242 |
| 2022-02-03 | 3.83 | $3.90 | 34342 |
| 2022-02-02 | 3.82 | $3.98 | 63471 |
| 2022-02-01 | 3.79 | $3.95 | 27696 |
| 2022-01-31 | 3.76 | $3.87 | 52402 |
| 2022-01-28 | 3.75 | $3.71 | 26532 |
| 2022-01-27 | 3.77 | $3.81 | 46066 |
| 2022-01-26 | 3.77 | $3.73 | 70527 |
| 2022-01-25 | 3.79 | $3.60 | 22156 |
| 2022-01-24 | 3.83 | $3.71 | 82847 |
| 2022-01-21 | 3.87 | $3.93 | 62696 |
| 2022-01-20 | 3.86 | $3.99 | 153739 |
| 2022-01-19 | 3.84 | $3.94 | 66188 |
| 2022-01-18 | 3.83 | $3.77 | 77961 |
| 2022-01-14 | 3.85 | $3.92 | 53583 |
| 2022-01-13 | 3.84 | $3.99 | 60230 |
| 2022-01-12 | 3.82 | $4.11 | 91066 |
| 2022-01-11 | 3.77 | $3.95 | 76230 |
| 2022-01-10 | 3.74 | $3.81 | 83643 |
| 2022-01-07 | 3.74 | $3.82 | 49284 |
| 2022-01-06 | 3.74 | $3.85 | 53711 |
| 2022-01-05 | 3.74 | $3.83 | 51830 |
| 2022-01-04 | 3.74 | $3.93 | 43086 |
| 2022-01-03 | 3.72 | $3.98 | 68200 |
| 2021-12-31 | 3.68 | $3.98 | 175294 |
| 2021-12-30 | 3.65 | $3.92 | 41336 |
| 2021-12-29 | 3.62 | $3.94 | 190703 |
| 2021-12-28 | 3.58 | $3.89 | 136263 |
| 2021-12-27 | 3.55 | $3.93 | 180717 |
| 2021-12-23 | 3.51 | $3.89 | 95196 |
| 2021-12-22 | 3.47 | $3.61 | 96526 |
| 2021-12-21 | 3.49 | $3.53 | 89612 |
| 2021-12-20 | 3.53 | $3.50 | 65213 |
| 2021-12-17 | 3.58 | $3.49 | 536707 |
| 2021-12-16 | 3.65 | $3.35 | 324072 |
| 2021-12-15 | 3.76 | $3.60 | 269200 |
| 2021-12-14 | 3.84 | $3.61 | 259506 |
| 2021-12-13 | 3.93 | $3.77 | 184242 |
| 2021-12-10 | 4.01 | $4.23 | 90469 |
| 2021-12-09 | 4.00 | $4.04 | 71700 |
| 2021-12-08 | 4.03 | $4.22 | 102418 |
| 2021-12-07 | 4.03 | $4.07 | 73216 |
| 2021-12-06 | 4.06 | $3.91 | 121210 |
| 2021-12-03 | 4.14 | $3.76 | 190912 |
| 2021-12-02 | 4.26 | $4.00 | 93789 |
| 2021-12-01 | 4.35 | $4.10 | 88149 |
| 2021-11-30 | 4.44 | $4.18 | 93861 |
| 2021-11-29 | 4.52 | $4.07 | 136949 |
| 2021-11-26 | 4.65 | $4.17 | 58996 |
| 2021-11-24 | 4.77 | $4.13 | 72007 |
| 2021-11-23 | 4.93 | $4.26 | 550257 |
| 2021-11-22 | 5.08 | $4.99 | 68326 |
| 2021-11-19 | 5.10 | $5.03 | 61359 |
| 2021-11-18 | 5.12 | $4.99 | 52723 |
| 2021-11-17 | 5.15 | $5.04 | 69393 |
| 2021-11-16 | 5.17 | $4.99 | 191437 |
| 2021-11-15 | 5.21 | $5.11 | 203163 |
| 2021-11-12 | 5.23 | $5.29 | 18910 |
| 2021-11-11 | 5.21 | $5.30 | 37078 |
| 2021-11-10 | 5.19 | $5.30 | 19888 |
| 2021-11-09 | 5.16 | $5.29 | 69152 |
| 2021-11-08 | 5.13 | $5.30 | 73338 |
| 2021-11-05 | 5.10 | $5.20 | 113940 |
| 2021-11-04 | 5.08 | $5.09 | 34278 |
| 2021-11-03 | 5.08 | $5.14 | 14157 |
| 2021-11-02 | 5.07 | $5.09 | 37537 |
| 2021-11-01 | 5.08 | $5.14 | 55923 |
| 2021-10-29 | 5.07 | $5.08 | 26750 |
| 2021-10-28 | 5.07 | $5.08 | 22979 |
| 2021-10-27 | 5.07 | $5.08 | 24467 |
| 2021-10-26 | 5.08 | $5.17 | 73937 |
| 2021-10-25 | 5.06 | $4.89 | 238323 |
| 2021-10-22 | 5.11 | $5.00 | 56004 |
| 2021-10-21 | 5.13 | $5.15 | 327650 |
| 2021-10-20 | 5.13 | $5.26 | 66868 |
| 2021-10-19 | 5.11 | $5.17 | 129082 |
| 2021-10-18 | 5.10 | $5.06 | 108092 |
| 2021-10-15 | 5.12 | $5.01 | 74392 |
| 2021-10-14 | 5.14 | $5.15 | 83681 |
| 2021-10-13 | 5.14 | $5.20 | 52602 |
| 2021-10-12 | 5.14 | $5.19 | 192187 |
| 2021-10-11 | 5.13 | $5.25 | 42701 |
| 2021-10-08 | 5.11 | $5.40 | 42820 |
| 2021-10-07 | 5.06 | $5.15 | 88580 |
| 2021-10-06 | 5.05 | $5.02 | 39040 |
| 2021-10-05 | 5.06 | $5.13 | 66512 |
| 2021-10-04 | 5.06 | $5.00 | 75195 |
| 2021-10-01 | 5.09 | $5.01 | 104182 |
| 2021-09-30 | 5.11 | $5.18 | 38154 |
| 2021-09-29 | 5.11 | $5.12 | 43588 |
| 2021-09-28 | 5.11 | $5.02 | 221147 |
| 2021-09-27 | 5.15 | $5.07 | 49385 |
| 2021-09-24 | 5.17 | $5.08 | 38096 |
| 2021-09-23 | 5.20 | $5.23 | 13735 |
| 2021-09-22 | 5.20 | $5.20 | 31101 |
| 2021-09-21 | 5.21 | $5.08 | 28245 |
| 2021-09-20 | 5.24 | $5.12 | 48235 |
| 2021-09-17 | 5.28 | $5.36 | 36399 |
| 2021-09-16 | 5.26 | $5.21 | 72715 |
| 2021-09-15 | 5.28 | $5.24 | 27891 |
| 2021-09-14 | 5.30 | $5.30 | 35404 |
| 2021-09-13 | 5.30 | $5.15 | 36351 |
| 2021-09-10 | 5.34 | $5.30 | 24255 |
| 2021-09-09 | 5.35 | $5.35 | 14990 |
| 2021-09-08 | 5.35 | $5.29 | 33567 |
| 2021-09-07 | 5.37 | $5.34 | 65011 |
| 2021-09-03 | 5.38 | $5.43 | 16503 |
| 2021-09-02 | 5.37 | $5.47 | 29978 |
| 2021-09-01 | 5.35 | $5.26 | 40093 |
| 2021-08-31 | 5.37 | $5.33 | 26983 |
| 2021-08-30 | 5.38 | $5.38 | 37281 |
| 2021-08-27 | 5.39 | $5.43 | 97833 |
| 2021-08-26 | 5.38 | $5.52 | 114109 |
| 2021-08-25 | 5.35 | $5.63 | 47176 |
| 2021-08-24 | 5.30 | $5.38 | 74121 |
| 2021-08-23 | 5.29 | $5.32 | 44761 |
| 2021-08-20 | 5.29 | $5.24 | 33701 |
| 2021-08-19 | 5.31 | $5.22 | 92901 |
| 2021-08-18 | 5.34 | $5.17 | 45830 |
| 2021-08-17 | 5.38 | $5.15 | 66140 |
| 2021-08-16 | 5.44 | $5.35 | 94575 |
| 2021-08-13 | 5.46 | $5.52 | 61261 |
| 2021-08-12 | 5.45 | $5.43 | 25461 |
| 2021-08-11 | 5.45 | $5.51 | 79156 |
| 2021-08-10 | 5.44 | $5.41 | 69483 |
| 2021-08-09 | 5.45 | $5.43 | 52066 |
| 2021-08-06 | 5.46 | $5.48 | 76247 |
| 2021-08-05 | 5.46 | $5.33 | 86100 |
| 2021-08-04 | 5.49 | $5.09 | 72101 |
| 2021-08-03 | 5.57 | $5.27 | 163035 |
| 2021-08-02 | 5.63 | $5.47 | 80837 |
| 2021-07-30 | 5.66 | $5.60 | 76700 |
| 2021-07-29 | 5.67 | $5.50 | 139876 |
| 2021-07-28 | 5.69 | $5.75 | 150319 |
| 2021-07-27 | 5.67 | $5.70 | 117915 |
| 2021-07-26 | 5.65 | $5.82 | 76438 |
| 2021-07-23 | 5.61 | $5.80 | 46656 |
| 2021-07-22 | 5.56 | $5.68 | 30918 |
| 2021-07-21 | 5.53 | $5.65 | 67049 |
| 2021-07-20 | 5.50 | $5.49 | 114059 |
| 2021-07-19 | 5.49 | $5.33 | 103128 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.71
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
2.80
Maximum
5.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $1.69 | 65030 |
| 2026-07-15 | 1.72 | $1.74 | 120800 |
| 2026-07-14 | 1.72 | $1.70 | 58000 |
| 2026-07-13 | 1.73 | $1.66 | 132600 |
| 2026-07-10 | 1.75 | $1.81 | 52300 |
| 2026-07-09 | 1.74 | $1.84 | 170200 |
| 2026-07-08 | 1.71 | $1.88 | 454806 |
| 2026-07-07 | 1.66 | $1.67 | 67325 |
| 2026-07-06 | 1.66 | $1.71 | 82843 |
| 2026-07-02 | 1.66 | $1.73 | 86400 |
| 2026-07-01 | 1.66 | $1.77 | 36131 |
| 2026-06-30 | 1.64 | $1.70 | 97119 |
| 2026-06-29 | 1.63 | $1.77 | 50770 |
| 2026-06-26 | 1.61 | $1.69 | 81216 |
| 2026-06-25 | 1.61 | $1.64 | 138500 |
| 2026-06-24 | 1.63 | $1.62 | 69144 |
| 2026-06-23 | 1.66 | $1.65 | 85800 |
| 2026-06-22 | 1.69 | $1.60 | 117800 |
| 2026-06-18 | 1.74 | $1.63 | 152500 |
| 2026-06-17 | 1.80 | $1.68 | 114644 |
| 2026-06-16 | 1.85 | $1.72 | 218200 |
| 2026-06-15 | 1.90 | $1.88 | 86619 |
| 2026-06-12 | 1.92 | $1.93 | 142504 |
| 2026-06-11 | 1.92 | $1.91 | 142058 |
| 2026-06-10 | 1.93 | $1.84 | 34058 |
| 2026-06-09 | 1.96 | $1.87 | 115231 |
| 2026-06-08 | 1.99 | $1.87 | 46009 |
| 2026-06-05 | 2.03 | $1.88 | 189223 |
| 2026-06-04 | 2.07 | $1.98 | 111700 |
| 2026-06-03 | 2.09 | $2.05 | 180096 |
| 2026-06-02 | 2.08 | $2.03 | 221800 |
| 2026-06-01 | 2.09 | $2.11 | 182978 |
| 2026-05-29 | 2.07 | $2.15 | 115732 |
| 2026-05-28 | 2.03 | $2.13 | 197303 |
| 2026-05-27 | 1.98 | $2.11 | 178946 |
| 2026-05-26 | 1.94 | $2.01 | 112710 |
| 2026-05-22 | 1.91 | $1.98 | 113436 |
| 2026-05-21 | 1.89 | $1.91 | 60500 |
| 2026-05-20 | 1.89 | $1.90 | 93500 |
| 2026-05-19 | 1.88 | $1.90 | 117162 |
| 2026-05-18 | 1.88 | $1.85 | 258900 |
| 2026-05-15 | 1.90 | $1.79 | 707800 |
| 2026-05-14 | 1.93 | $1.75 | 336604 |
| 2026-05-13 | 1.99 | $1.85 | 306005 |
| 2026-05-12 | 2.03 | $1.94 | 208959 |
| 2026-05-11 | 2.04 | $2.10 | 94900 |
| 2026-05-08 | 2.01 | $2.06 | 110600 |
| 2026-05-07 | 1.98 | $2.00 | 29908 |
| 2026-05-06 | 1.96 | $1.99 | 71611 |
| 2026-05-05 | 1.95 | $1.97 | 39840 |
| 2026-05-04 | 1.93 | $1.96 | 68400 |
| 2026-05-01 | 1.92 | $1.93 | 54430 |
| 2026-04-30 | 1.91 | $1.87 | 139800 |
| 2026-04-29 | 1.91 | $1.89 | 35821 |
| 2026-04-28 | 1.92 | $1.89 | 70900 |
| 2026-04-27 | 1.92 | $1.92 | 33800 |
| 2026-04-24 | 1.91 | $1.89 | 88300 |
| 2026-04-23 | 1.91 | $1.84 | 152600 |
| 2026-04-22 | 1.93 | $1.87 | 34100 |
| 2026-04-21 | 1.94 | $1.88 | 73600 |
| 2026-04-20 | 1.94 | $1.91 | 139128 |
| 2026-04-17 | 1.94 | $2.05 | 349700 |
| 2026-04-16 | 1.89 | $1.94 | 73426 |
| 2026-04-15 | 1.87 | $1.92 | 51905 |
| 2026-04-14 | 1.85 | $1.90 | 45200 |
| 2026-04-13 | 1.83 | $1.90 | 63832 |
| 2026-04-10 | 1.80 | $1.86 | 72140 |
| 2026-04-09 | 1.78 | $1.80 | 47200 |
| 2026-04-08 | 1.78 | $1.82 | 65251 |
| 2026-04-07 | 1.77 | $1.78 | 39012 |
| 2026-04-06 | 1.78 | $1.74 | 377206 |
| 2026-04-02 | 1.79 | $1.81 | 67600 |
| 2026-04-01 | 1.79 | $1.81 | 38037 |
| 2026-03-31 | 1.79 | $1.82 | 75413 |
| 2026-03-30 | 1.79 | $1.76 | 76900 |
| 2026-03-27 | 1.80 | $1.75 | 79700 |
| 2026-03-26 | 1.82 | $1.81 | 76809 |
| 2026-03-25 | 1.83 | $1.86 | 41127 |
| 2026-03-24 | 1.82 | $1.81 | 65559 |
| 2026-03-23 | 1.83 | $1.85 | 79004 |
| 2026-03-20 | 1.83 | $1.81 | 87943 |
| 2026-03-19 | 1.84 | $1.83 | 90513 |
| 2026-03-18 | 1.84 | $1.89 | 105323 |
| 2026-03-17 | 1.83 | $1.89 | 64538 |
| 2026-03-16 | 1.82 | $1.86 | 57200 |
| 2026-03-13 | 1.81 | $1.83 | 255312 |
| 2026-03-12 | 1.82 | $1.83 | 233022 |
| 2026-03-11 | 1.82 | $1.86 | 65900 |
| 2026-03-10 | 1.82 | $1.81 | 47141 |
| 2026-03-09 | 1.84 | $1.76 | 145700 |
| 2026-03-06 | 1.87 | $1.78 | 184200 |
| 2026-03-05 | 1.91 | $1.84 | 176351 |
| 2026-03-04 | 1.93 | $1.90 | 92032 |
| 2026-03-03 | 1.95 | $1.99 | 122133 |
| 2026-03-02 | 1.93 | $1.98 | 137984 |
| 2026-02-27 | 1.92 | $1.89 | 125100 |
| 2026-02-26 | 1.94 | $1.97 | 50400 |
| 2026-02-25 | 1.93 | $1.95 | 126100 |
| 2026-02-24 | 1.93 | $1.86 | 129300 |
| 2026-02-23 | 1.96 | $1.88 | 269661 |
| 2026-02-20 | 1.99 | $2.04 | 235471 |
| 2026-02-19 | 1.97 | $2.03 | 138600 |
| 2026-02-18 | 1.96 | $2.00 | 184216 |
| 2026-02-17 | 1.95 | $2.02 | 124700 |
| 2026-02-13 | 1.94 | $2.00 | 172600 |
| 2026-02-12 | 1.92 | $1.97 | 148900 |
| 2026-02-11 | 1.92 | $1.99 | 260621 |
| 2026-02-10 | 1.91 | $2.05 | 232300 |
| 2026-02-09 | 1.88 | $2.05 | 155800 |
| 2026-02-06 | 1.85 | $1.97 | 92029 |
| 2026-02-05 | 1.83 | $1.84 | 137407 |
| 2026-02-04 | 1.86 | $1.87 | 172500 |
| 2026-02-03 | 1.88 | $1.82 | 107058 |
| 2026-02-02 | 1.92 | $1.84 | 322716 |
| 2026-01-30 | 1.97 | $1.84 | 361846 |
| 2026-01-29 | 2.04 | $1.94 | 145800 |
| 2026-01-28 | 2.08 | $1.95 | 278085 |
| 2026-01-27 | 2.13 | $2.04 | 119100 |
| 2026-01-26 | 2.17 | $2.07 | 102900 |
| 2026-01-23 | 2.21 | $2.10 | 319200 |
| 2026-01-22 | 2.24 | $2.14 | 121937 |
| 2026-01-21 | 2.27 | $2.22 | 165572 |
| 2026-01-20 | 2.28 | $2.26 | 199103 |
| 2026-01-16 | 2.28 | $2.35 | 217644 |
| 2026-01-15 | 2.25 | $2.33 | 148100 |
| 2026-01-14 | 2.21 | $2.25 | 192530 |
| 2026-01-13 | 2.20 | $2.25 | 246600 |
| 2026-01-12 | 2.18 | $2.36 | 722416 |
| 2026-01-09 | 2.13 | $2.12 | 78767 |
| 2026-01-08 | 2.13 | $2.11 | 89524 |
| 2026-01-07 | 2.15 | $2.14 | 45336 |
| 2026-01-06 | 2.16 | $2.14 | 112840 |
| 2026-01-05 | 2.17 | $2.16 | 124311 |
| 2026-01-02 | 2.17 | $2.18 | 99823 |
| 2025-12-31 | 2.17 | $2.15 | 100200 |
| 2025-12-30 | 2.18 | $2.16 | 65400 |
| 2025-12-29 | 2.19 | $2.16 | 133000 |
| 2025-12-26 | 2.21 | $2.22 | 73697 |
| 2025-12-24 | 2.21 | $2.22 | 71129 |
| 2025-12-23 | 2.20 | $2.23 | 157000 |
| 2025-12-22 | 2.20 | $2.25 | 113100 |
| 2025-12-19 | 2.18 | $2.24 | 113614 |
| 2025-12-18 | 2.17 | $2.20 | 132400 |
| 2025-12-17 | 2.17 | $2.17 | 129100 |
| 2025-12-16 | 2.17 | $2.17 | 113300 |
| 2025-12-15 | 2.18 | $2.13 | 170205 |
| 2025-12-12 | 2.21 | $2.11 | 197945 |
| 2025-12-11 | 2.24 | $2.15 | 185329 |
| 2025-12-10 | 2.27 | $2.15 | 438400 |
| 2025-12-09 | 2.31 | $2.39 | 302716 |
| 2025-12-08 | 2.28 | $2.36 | 140800 |
| 2025-12-05 | 2.25 | $2.35 | 144892 |
| 2025-12-04 | 2.22 | $2.29 | 144700 |
| 2025-12-03 | 2.20 | $2.30 | 169205 |
| 2025-12-02 | 2.17 | $2.17 | 170807 |
| 2025-12-01 | 2.18 | $2.26 | 78242 |
| 2025-11-28 | 2.16 | $2.23 | 45200 |
| 2025-11-26 | 2.16 | $2.18 | 69824 |
| 2025-11-25 | 2.16 | $2.17 | 49385 |
| 2025-11-24 | 2.17 | $2.13 | 55238 |
| 2025-11-21 | 2.19 | $2.15 | 76829 |
| 2025-11-20 | 2.22 | $2.15 | 161200 |
| 2025-11-19 | 2.25 | $2.19 | 102900 |
| 2025-11-18 | 2.28 | $2.13 | 185500 |
| 2025-11-17 | 2.33 | $2.26 | 91700 |
| 2025-11-14 | 2.35 | $2.27 | 112525 |
| 2025-11-13 | 2.37 | $2.27 | 186100 |
| 2025-11-12 | 2.39 | $2.38 | 122376 |
| 2025-11-11 | 2.38 | $2.41 | 45400 |
| 2025-11-10 | 2.37 | $2.38 | 125438 |
| 2025-11-07 | 2.35 | $2.38 | 91616 |
| 2025-11-06 | 2.34 | $2.40 | 127133 |
| 2025-11-05 | 2.31 | $2.40 | 60324 |
| 2025-11-04 | 2.28 | $2.33 | 120600 |
| 2025-11-03 | 2.26 | $2.35 | 108297 |
| 2025-10-31 | 2.23 | $2.34 | 139200 |
| 2025-10-30 | 2.20 | $2.36 | 155000 |
| 2025-10-29 | 2.16 | $2.29 | 237357 |
| 2025-10-28 | 2.13 | $2.16 | 85650 |
| 2025-10-27 | 2.13 | $2.17 | 55948 |
| 2025-10-24 | 2.14 | $2.17 | 57330 |
| 2025-10-23 | 2.15 | $2.18 | 79600 |
| 2025-10-22 | 2.15 | $2.18 | 132199 |
| 2025-10-21 | 2.16 | $2.19 | 56200 |
| 2025-10-20 | 2.16 | $2.20 | 84331 |
| 2025-10-17 | 2.17 | $2.16 | 86045 |
| 2025-10-16 | 2.19 | $2.13 | 163143 |
| 2025-10-15 | 2.22 | $2.22 | 100633 |
| 2025-10-14 | 2.24 | $2.23 | 226000 |
| 2025-10-13 | 2.25 | $2.25 | 171352 |
| 2025-10-10 | 2.27 | $2.10 | 149900 |
| 2025-10-09 | 2.33 | $2.24 | 112920 |
| 2025-10-08 | 2.36 | $2.24 | 137623 |
| 2025-10-07 | 2.40 | $2.21 | 260500 |
| 2025-10-06 | 2.45 | $2.32 | 208241 |
| 2025-10-03 | 2.48 | $2.41 | 309117 |
| 2025-10-02 | 2.48 | $2.34 | 125346 |
| 2025-10-01 | 2.51 | $2.34 | 339346 |
| 2025-09-30 | 2.54 | $2.45 | 1.2M |
| 2025-09-29 | 2.54 | $2.24 | 1.5M |
| 2025-09-26 | 2.61 | $2.43 | 119900 |
| 2025-09-25 | 2.62 | $2.53 | 133314 |
| 2025-09-24 | 2.61 | $2.58 | 79031 |
| 2025-09-23 | 2.57 | $2.56 | 124614 |
| 2025-09-22 | 2.52 | $2.57 | 138800 |
| 2025-09-19 | 2.46 | $2.50 | 131800 |
| 2025-09-18 | 2.40 | $2.50 | 231813 |
| 2025-09-17 | 2.33 | $2.51 | 394954 |
| 2025-09-16 | 2.24 | $2.29 | 81400 |
| 2025-09-15 | 2.19 | $2.24 | 67100 |
| 2025-09-12 | 2.15 | $2.20 | 49000 |
| 2025-09-11 | 2.11 | $2.16 | 68600 |
| 2025-09-10 | 2.07 | $2.10 | 114748 |
| 2025-09-09 | 2.05 | $2.06 | 52927 |
| 2025-09-08 | 2.02 | $2.04 | 175830 |
| 2025-09-05 | 2.00 | $1.98 | 176311 |
| 2025-09-04 | 1.98 | $2.00 | 83242 |
| 2025-09-03 | 1.96 | $1.92 | 54971 |
| 2025-09-02 | 1.96 | $1.89 | 125216 |
| 2025-08-29 | 1.96 | $1.94 | 152305 |
| 2025-08-28 | 1.95 | $2.06 | 659127 |
| 2025-08-27 | 1.90 | $1.92 | 60900 |
| 2025-08-26 | 1.87 | $1.87 | 80821 |
| 2025-08-25 | 1.86 | $1.90 | 133825 |
| 2025-08-22 | 1.84 | $1.91 | 114725 |
| 2025-08-21 | 1.80 | $1.87 | 51345 |
| 2025-08-20 | 1.77 | $1.85 | 46600 |
| 2025-08-19 | 1.74 | $1.87 | 91348 |
| 2025-08-18 | 1.70 | $1.90 | 128799 |
| 2025-08-15 | 1.63 | $1.85 | 369133 |
| 2025-08-14 | 1.57 | $1.64 | 177225 |
| 2025-08-13 | 1.57 | $1.62 | 63800 |
| 2025-08-12 | 1.57 | $1.55 | 147800 |
| 2025-08-11 | 1.59 | $1.63 | 48500 |
| 2025-08-08 | 1.60 | $1.61 | 44907 |
| 2025-08-07 | 1.61 | $1.64 | 111900 |
| 2025-08-06 | 1.62 | $1.64 | 40238 |
| 2025-08-05 | 1.64 | $1.62 | 130911 |
| 2025-08-04 | 1.66 | $1.56 | 181900 |
| 2025-08-01 | 1.71 | $1.61 | 41151 |
| 2025-07-31 | 1.75 | $1.61 | 70800 |
| 2025-07-30 | 1.80 | $1.65 | 89800 |
| 2025-07-29 | 1.86 | $1.67 | 75800 |
| 2025-07-28 | 1.91 | $1.78 | 96037 |
| 2025-07-25 | 1.95 | $1.79 | 83902 |
| 2025-07-24 | 1.99 | $1.85 | 95800 |
| 2025-07-23 | 2.01 | $1.94 | 105800 |
| 2025-07-22 | 2.01 | $1.95 | 134100 |
| 2025-07-21 | 2.01 | $1.88 | 130900 |
| 2025-07-18 | 2.03 | $1.98 | 92900 |
| 2025-07-17 | 2.02 | $2.01 | 210900 |
| 2025-07-16 | 1.99 | $1.92 | 43738 |
| 2025-07-15 | 1.98 | $1.90 | 96200 |
| 2025-07-14 | 1.98 | $1.98 | 118311 |
| 2025-07-11 | 1.95 | $2.00 | 93000 |
| 2025-07-10 | 1.90 | $2.00 | 196117 |
| 2025-07-09 | 1.84 | $1.89 | 66323 |
| 2025-07-08 | 1.81 | $1.85 | 247300 |
| 2025-07-07 | 1.77 | $1.83 | 210426 |
| 2025-07-03 | 1.74 | $1.77 | 52941 |
| 2025-07-02 | 1.71 | $1.81 | 147643 |
| 2025-07-01 | 1.67 | $1.75 | 108004 |
| 2025-06-30 | 1.63 | $1.73 | 113600 |
| 2025-06-27 | 1.60 | $1.73 | 116628 |
| 2025-06-26 | 1.55 | $1.68 | 182525 |
| 2025-06-25 | 1.52 | $1.55 | 175800 |
| 2025-06-24 | 1.52 | $1.54 | 382200 |
| 2025-06-23 | 1.52 | $1.54 | 59937 |
| 2025-06-20 | 1.52 | $1.55 | 66400 |
| 2025-06-18 | 1.52 | $1.53 | 63500 |
| 2025-06-17 | 1.53 | $1.47 | 105800 |
| 2025-06-16 | 1.56 | $1.52 | 91700 |
| 2025-06-13 | 1.59 | $1.51 | 84800 |
| 2025-06-12 | 1.62 | $1.57 | 76500 |
| 2025-06-11 | 1.65 | $1.62 | 106022 |
| 2025-06-10 | 1.66 | $1.65 | 88546 |
| 2025-06-09 | 1.67 | $1.72 | 149689 |
| 2025-06-06 | 1.66 | $1.80 | 114851 |
| 2025-06-05 | 1.62 | $1.74 | 71231 |
| 2025-06-04 | 1.60 | $1.69 | 91114 |
| 2025-06-03 | 1.59 | $1.67 | 59500 |
| 2025-06-02 | 1.58 | $1.65 | 62048 |
| 2025-05-30 | 1.58 | $1.63 | 70000 |
| 2025-05-29 | 1.58 | $1.58 | 148600 |
| 2025-05-28 | 1.61 | $1.65 | 31100 |
| 2025-05-27 | 1.62 | $1.64 | 47400 |
| 2025-05-23 | 1.64 | $1.66 | 99737 |
| 2025-05-22 | 1.66 | $1.71 | 63440 |
| 2025-05-21 | 1.67 | $1.64 | 100017 |
| 2025-05-20 | 1.71 | $1.78 | 141200 |
| 2025-05-19 | 1.71 | $1.68 | 111978 |
| 2025-05-16 | 1.75 | $1.69 | 93300 |
| 2025-05-15 | 1.79 | $1.70 | 106218 |
| 2025-05-14 | 1.85 | $1.61 | 221147 |
| 2025-05-13 | 1.94 | $1.77 | 387832 |
| 2025-05-12 | 2.01 | $1.82 | 314076 |
| 2025-05-09 | 2.07 | $2.07 | 35400 |
| 2025-05-08 | 2.07 | $2.06 | 56507 |
| 2025-05-07 | 2.08 | $1.95 | 80147 |
| 2025-05-06 | 2.12 | $1.97 | 154233 |
| 2025-05-05 | 2.16 | $2.11 | 18100 |
| 2025-05-02 | 2.17 | $2.10 | 102206 |
| 2025-05-01 | 2.18 | $2.15 | 43118 |
| 2025-04-30 | 2.18 | $2.14 | 64900 |
| 2025-04-29 | 2.19 | $2.20 | 73931 |
| 2025-04-28 | 2.17 | $2.24 | 37427 |
| 2025-04-25 | 2.14 | $2.26 | 38123 |
| 2025-04-24 | 2.10 | $2.26 | 28206 |
| 2025-04-23 | 2.04 | $2.17 | 39300 |
| 2025-04-22 | 2.01 | $2.08 | 48426 |
| 2025-04-21 | 2.00 | $2.00 | 101444 |
| 2025-04-17 | 2.01 | $2.06 | 28800 |
| 2025-04-16 | 2.00 | $2.08 | 53123 |
| 2025-04-15 | 1.99 | $2.12 | 45400 |
| 2025-04-14 | 1.97 | $2.08 | 41000 |
| 2025-04-11 | 1.96 | $2.06 | 85210 |
| 2025-04-10 | 1.95 | $2.05 | 44820 |
| 2025-04-09 | 1.95 | $2.05 | 94830 |
| 2025-04-08 | 1.95 | $1.90 | 138905 |
| 2025-04-07 | 2.00 | $1.90 | 141000 |
| 2025-04-04 | 2.07 | $1.94 | 269532 |
| 2025-04-03 | 2.14 | $2.00 | 148008 |
| 2025-04-02 | 2.20 | $2.19 | 200900 |
| 2025-04-01 | 2.23 | $2.20 | 124900 |
| 2025-03-31 | 2.25 | $2.27 | 86200 |
| 2025-03-28 | 2.27 | $2.27 | 100800 |
| 2025-03-27 | 2.28 | $2.37 | 120700 |
| 2025-03-26 | 2.28 | $2.32 | 45000 |
| 2025-03-25 | 2.28 | $2.35 | 118709 |
| 2025-03-24 | 2.28 | $2.44 | 176329 |
| 2025-03-21 | 2.26 | $2.45 | 93602 |
| 2025-03-20 | 2.23 | $2.47 | 66900 |
| 2025-03-19 | 2.19 | $2.46 | 106100 |
| 2025-03-18 | 2.14 | $2.35 | 46528 |
| 2025-03-17 | 2.13 | $2.36 | 52600 |
| 2025-03-14 | 2.11 | $2.33 | 99016 |
| 2025-03-13 | 2.11 | $2.19 | 137106 |
| 2025-03-12 | 2.15 | $2.22 | 171000 |
| 2025-03-11 | 2.20 | $2.12 | 234900 |
| 2025-03-10 | 2.29 | $2.15 | 304337 |
| 2025-03-07 | 2.40 | $2.41 | 262413 |
| 2025-03-06 | 2.46 | $2.27 | 117300 |
| 2025-03-05 | 2.57 | $2.45 | 207200 |
| 2025-03-04 | 2.66 | $2.45 | 478749 |
| 2025-03-03 | 2.76 | $2.41 | 195400 |
| 2025-02-28 | 2.91 | $2.71 | 159800 |
| 2025-02-27 | 3.00 | $2.62 | 350500 |
| 2025-02-26 | 3.13 | $2.85 | 317700 |
| 2025-02-25 | 3.22 | $2.88 | 216632 |
| 2025-02-24 | 3.31 | $2.90 | 354920 |
| 2025-02-21 | 3.42 | $3.18 | 217600 |
| 2025-02-20 | 3.47 | $3.32 | 161627 |
| 2025-02-19 | 3.47 | $3.47 | 195914 |
| 2025-02-18 | 3.43 | $3.48 | 276837 |
| 2025-02-14 | 3.37 | $3.38 | 226322 |
| 2025-02-13 | 3.33 | $3.56 | 196302 |
| 2025-02-12 | 3.22 | $3.53 | 819929 |
| 2025-02-11 | 3.10 | $2.91 | 272320 |
| 2025-02-10 | 3.14 | $2.92 | 122831 |
| 2025-02-07 | 3.18 | $3.10 | 107549 |
| 2025-02-06 | 3.18 | $3.16 | 83928 |
| 2025-02-05 | 3.16 | $3.14 | 137732 |
| 2025-02-04 | 3.13 | $3.09 | 130310 |
| 2025-02-03 | 3.11 | $3.06 | 52107 |
| 2025-01-31 | 3.10 | $3.05 | 121800 |
| 2025-01-30 | 3.09 | $3.05 | 90300 |
| 2025-01-29 | 3.07 | $3.04 | 49400 |
| 2025-01-28 | 3.05 | $3.05 | 73122 |
| 2025-01-27 | 3.02 | $3.10 | 189740 |
| 2025-01-24 | 2.97 | $3.01 | 86200 |
| 2025-01-23 | 2.93 | $3.06 | 86058 |
| 2025-01-22 | 2.87 | $3.09 | 192576 |
| 2025-01-21 | 2.78 | $2.88 | 233557 |
| 2025-01-17 | 2.75 | $2.92 | 241700 |
| 2025-01-16 | 2.69 | $2.89 | 457220 |
| 2025-01-15 | 2.63 | $2.67 | 56900 |
| 2025-01-14 | 2.64 | $2.66 | 140308 |
| 2025-01-13 | 2.64 | $2.73 | 110800 |
| 2025-01-10 | 2.63 | $2.70 | 195500 |
| 2025-01-08 | 2.63 | $2.83 | 128600 |
| 2025-01-07 | 2.58 | $2.79 | 160900 |
| 2025-01-06 | 2.55 | $2.85 | 84818 |
| 2025-01-03 | 2.49 | $2.82 | 137716 |
| 2025-01-02 | 2.42 | $2.72 | 125700 |
| 2024-12-31 | 2.39 | $2.60 | 174600 |
| 2024-12-30 | 2.38 | $2.60 | 185302 |
| 2024-12-27 | 2.39 | $2.60 | 214300 |
| 2024-12-26 | 2.40 | $2.78 | 262500 |
| 2024-12-24 | 2.35 | $2.57 | 115805 |
| 2024-12-23 | 2.38 | $2.61 | 276952 |
| 2024-12-20 | 2.40 | $2.54 | 119500 |
| 2024-12-19 | 2.46 | $2.43 | 152818 |
| 2024-12-18 | 2.57 | $2.45 | 287019 |
| 2024-12-17 | 2.71 | $2.57 | 127600 |
| 2024-12-16 | 2.85 | $2.64 | 235000 |
| 2024-12-13 | 3.00 | $2.70 | 240300 |
| 2024-12-12 | 3.17 | $2.59 | 304300 |
| 2024-12-11 | 3.41 | $2.65 | 618834 |
| 2024-12-10 | 3.69 | $3.16 | 521505 |
| 2024-12-09 | 3.87 | $3.95 | 328713 |
| 2024-12-06 | 3.84 | $3.90 | 60680 |
| 2024-12-05 | 3.82 | $3.93 | 53400 |
| 2024-12-04 | 3.79 | $3.84 | 63216 |
| 2024-12-03 | 3.78 | $3.78 | 44104 |
| 2024-12-02 | 3.78 | $3.77 | 75901 |
| 2024-11-29 | 3.79 | $3.78 | 47939 |
| 2024-11-27 | 3.79 | $3.79 | 51400 |
| 2024-11-26 | 3.80 | $3.84 | 65800 |
| 2024-11-25 | 3.78 | $3.76 | 95500 |
| 2024-11-22 | 3.80 | $3.77 | 99014 |
| 2024-11-21 | 3.80 | $3.72 | 137800 |
| 2024-11-20 | 3.83 | $3.85 | 89243 |
| 2024-11-19 | 3.82 | $3.82 | 95015 |
| 2024-11-18 | 3.82 | $3.84 | 54900 |
| 2024-11-15 | 3.81 | $3.87 | 50900 |
| 2024-11-14 | 3.79 | $3.88 | 51643 |
| 2024-11-13 | 3.76 | $3.91 | 49600 |
| 2024-11-12 | 3.72 | $3.87 | 98017 |
| 2024-11-11 | 3.67 | $3.79 | 51900 |
| 2024-11-08 | 3.65 | $3.73 | 113583 |
| 2024-11-07 | 3.63 | $3.68 | 84421 |
| 2024-11-06 | 3.64 | $3.57 | 159603 |
| 2024-11-05 | 3.67 | $3.67 | 98000 |
| 2024-11-04 | 3.69 | $3.58 | 107500 |
| 2024-11-01 | 3.73 | $3.63 | 134100 |
| 2024-10-31 | 3.77 | $3.72 | 57900 |
| 2024-10-30 | 3.79 | $3.62 | 150923 |
| 2024-10-29 | 3.84 | $3.88 | 111400 |
| 2024-10-28 | 3.83 | $3.69 | 201300 |
| 2024-10-25 | 3.86 | $3.89 | 61220 |
| 2024-10-24 | 3.84 | $3.85 | 48910 |
| 2024-10-23 | 3.83 | $3.77 | 41900 |
| 2024-10-22 | 3.84 | $3.79 | 70900 |
| 2024-10-21 | 3.84 | $3.85 | 87100 |
| 2024-10-18 | 3.83 | $3.80 | 49326 |
| 2024-10-17 | 3.82 | $3.74 | 103300 |
| 2024-10-16 | 3.83 | $3.74 | 120520 |
| 2024-10-15 | 3.84 | $3.68 | 113700 |
| 2024-10-14 | 3.87 | $3.78 | 145100 |
| 2024-10-11 | 3.86 | $3.77 | 68201 |
| 2024-10-10 | 3.86 | $3.77 | 192700 |
| 2024-10-09 | 3.86 | $4.00 | 209935 |
| 2024-10-08 | 3.78 | $3.87 | 153210 |
| 2024-10-07 | 3.72 | $3.80 | 157000 |
| 2024-10-04 | 3.67 | $3.75 | 112016 |
| 2024-10-03 | 3.62 | $3.55 | 65300 |
| 2024-10-02 | 3.62 | $3.55 | 53536 |
| 2024-10-01 | 3.62 | $3.55 | 109013 |
| 2024-09-30 | 3.61 | $3.56 | 38225 |
| 2024-09-27 | 3.60 | $3.54 | 120251 |
| 2024-09-26 | 3.58 | $3.55 | 94611 |
| 2024-09-25 | 3.56 | $3.49 | 76845 |
| 2024-09-24 | 3.55 | $3.45 | 53108 |
| 2024-09-23 | 3.55 | $3.46 | 35600 |
| 2024-09-20 | 3.54 | $3.48 | 235600 |
| 2024-09-19 | 3.51 | $3.49 | 74541 |
| 2024-09-18 | 3.48 | $3.43 | 69720 |
| 2024-09-17 | 3.45 | $3.43 | 39300 |
| 2024-09-16 | 3.42 | $3.48 | 74200 |
| 2024-09-13 | 3.36 | $3.54 | 101314 |
| 2024-09-12 | 3.26 | $3.33 | 252329 |
| 2024-09-11 | 3.20 | $3.32 | 96300 |
| 2024-09-10 | 3.13 | $3.28 | 203300 |
| 2024-09-09 | 3.06 | $3.03 | 38000 |
| 2024-09-06 | 3.05 | $3.02 | 55200 |
| 2024-09-05 | 3.04 | $2.97 | 104500 |
| 2024-09-04 | 3.05 | $2.95 | 79729 |
| 2024-09-03 | 3.05 | $3.01 | 88600 |
| 2024-08-30 | 3.04 | $3.12 | 56800 |
| 2024-08-29 | 2.98 | $2.97 | 44212 |
| 2024-08-28 | 2.96 | $2.90 | 71516 |
| 2024-08-27 | 2.96 | $3.01 | 67319 |
| 2024-08-26 | 2.91 | $3.05 | 94402 |
| 2024-08-23 | 2.85 | $2.90 | 139900 |
| 2024-08-22 | 2.81 | $3.00 | 185218 |
| 2024-08-21 | 2.73 | $2.81 | 224202 |
| 2024-08-20 | 2.70 | $2.73 | 103300 |
| 2024-08-19 | 2.68 | $2.70 | 106218 |
| 2024-08-16 | 2.66 | $2.74 | 91962 |
| 2024-08-15 | 2.63 | $2.66 | 107200 |
| 2024-08-14 | 2.62 | $2.60 | 59100 |
| 2024-08-13 | 2.62 | $2.63 | 14211 |
| 2024-08-12 | 2.61 | $2.59 | 39208 |
| 2024-08-09 | 2.61 | $2.71 | 82518 |
| 2024-08-08 | 2.57 | $2.70 | 254000 |
| 2024-08-07 | 2.53 | $2.53 | 154713 |
| 2024-08-06 | 2.53 | $2.46 | 222300 |
| 2024-08-05 | 2.55 | $2.45 | 81100 |
| 2024-08-02 | 2.59 | $2.50 | 41705 |
| 2024-08-01 | 2.61 | $2.52 | 58425 |
| 2024-07-31 | 2.62 | $2.55 | 41000 |
| 2024-07-30 | 2.64 | $2.49 | 52800 |
| 2024-07-29 | 2.67 | $2.55 | 53100 |
| 2024-07-26 | 2.68 | $2.62 | 46528 |
| 2024-07-25 | 2.68 | $2.55 | 54240 |
| 2024-07-24 | 2.70 | $2.58 | 6100 |
| 2024-07-23 | 2.70 | $2.59 | 31220 |
| 2024-07-22 | 2.71 | $2.61 | 32301 |
| 2024-07-19 | 2.70 | $2.56 | 35016 |
| 2024-07-18 | 2.71 | $2.51 | 42607 |
| 2024-07-17 | 2.72 | $2.59 | 60261 |
| 2024-07-16 | 2.72 | $2.57 | 42546 |
| 2024-07-15 | 2.71 | $2.58 | 48253 |
| 2024-07-12 | 2.70 | $2.65 | 96165 |
| 2024-07-11 | 2.66 | $2.62 | 201627 |
| 2024-07-10 | 2.61 | $2.48 | 37502 |
| 2024-07-09 | 2.60 | $2.53 | 75884 |
| 2024-07-08 | 2.56 | $2.60 | 109238 |
| 2024-07-05 | 2.49 | $2.71 | 117824 |
| 2024-07-03 | 2.36 | $2.56 | 122278 |
| 2024-07-02 | 2.25 | $2.56 | 182740 |
| 2024-07-01 | 2.11 | $2.27 | 219880 |
| 2024-06-28 | 2.03 | $2.12 | 74663 |
| 2024-06-27 | 1.98 | $2.27 | 117068 |
| 2024-06-26 | 1.87 | $2.05 | 126493 |
| 2024-06-25 | 1.81 | $1.97 | 184416 |
| 2024-06-24 | 1.76 | $1.83 | 119054 |
| 2024-06-21 | 1.75 | $1.84 | 115831 |
| 2024-06-20 | 1.72 | $1.69 | 51628 |
| 2024-06-18 | 1.75 | $1.70 | 98593 |
| 2024-06-17 | 1.77 | $1.74 | 97802 |
| 2024-06-14 | 1.79 | $1.79 | 82000 |
| 2024-06-13 | 1.79 | $1.84 | 125029 |
| 2024-06-12 | 1.79 | $1.87 | 136341 |
| 2024-06-11 | 1.77 | $1.80 | 29081 |
| 2024-06-10 | 1.77 | $1.70 | 204348 |
| 2024-06-07 | 1.81 | $1.90 | 156077 |
| 2024-06-06 | 1.79 | $1.85 | 40331 |
| 2024-06-05 | 1.78 | $1.81 | 82653 |
| 2024-06-04 | 1.79 | $1.95 | 145693 |
| 2024-06-03 | 1.75 | $1.92 | 46814 |
| 2024-05-31 | 1.72 | $1.82 | 57094 |
| 2024-05-30 | 1.72 | $1.81 | 32425 |
| 2024-05-29 | 1.71 | $1.81 | 64916 |
| 2024-05-28 | 1.71 | $1.76 | 175988 |
| 2024-05-24 | 1.73 | $1.81 | 92918 |
| 2024-05-23 | 1.74 | $1.71 | 32678 |
| 2024-05-22 | 1.79 | $1.83 | 52197 |
| 2024-05-21 | 1.81 | $1.72 | 208473 |
| 2024-05-20 | 1.87 | $1.71 | 130263 |
| 2024-05-17 | 1.95 | $1.73 | 179332 |
| 2024-05-16 | 2.04 | $1.90 | 36105 |
| 2024-05-15 | 2.10 | $1.99 | 58204 |
| 2024-05-14 | 2.14 | $2.00 | 57346 |
| 2024-05-13 | 2.19 | $2.15 | 32494 |
| 2024-05-10 | 2.20 | $2.20 | 23752 |
| 2024-05-09 | 2.20 | $2.15 | 54835 |
| 2024-05-08 | 2.22 | $2.19 | 13089 |
| 2024-05-07 | 2.22 | $2.26 | 76101 |
| 2024-05-06 | 2.20 | $2.28 | 53232 |
| 2024-05-03 | 2.18 | $2.24 | 48039 |
| 2024-05-02 | 2.16 | $2.34 | 66280 |
| 2024-05-01 | 2.10 | $2.15 | 39719 |
| 2024-04-30 | 2.10 | $2.10 | 9157 |
| 2024-04-29 | 2.11 | $2.19 | 17265 |
| 2024-04-26 | 2.09 | $2.17 | 12833 |
| 2024-04-25 | 2.07 | $2.12 | 13084 |
| 2024-04-24 | 2.07 | $2.10 | 21561 |
| 2024-04-23 | 2.08 | $2.15 | 53574 |
| 2024-04-22 | 2.07 | $2.03 | 66225 |
| 2024-04-19 | 2.09 | $1.99 | 20302 |
| 2024-04-18 | 2.14 | $2.05 | 27235 |
| 2024-04-17 | 2.18 | $1.99 | 120684 |
| 2024-04-16 | 2.24 | $2.04 | 67637 |
| 2024-04-15 | 2.30 | $2.10 | 103068 |
| 2024-04-12 | 2.36 | $2.19 | 31411 |
| 2024-04-11 | 2.40 | $2.27 | 40241 |
| 2024-04-10 | 2.42 | $2.30 | 34026 |
| 2024-04-09 | 2.43 | $2.35 | 65911 |
| 2024-04-08 | 2.43 | $2.40 | 47370 |
| 2024-04-05 | 2.41 | $2.34 | 31981 |
| 2024-04-04 | 2.40 | $2.27 | 83878 |
| 2024-04-03 | 2.40 | $2.45 | 74981 |
| 2024-04-02 | 2.35 | $2.38 | 46321 |
| 2024-04-01 | 2.31 | $2.33 | 66892 |
| 2024-03-28 | 2.27 | $2.37 | 110435 |
| 2024-03-27 | 2.21 | $2.40 | 89347 |
| 2024-03-26 | 2.12 | $2.44 | 184496 |
| 2024-03-25 | 2.01 | $2.19 | 79850 |
| 2024-03-22 | 1.94 | $2.10 | 133440 |
| 2024-03-21 | 1.89 | $2.01 | 125934 |
| 2024-03-20 | 1.85 | $1.86 | 19201 |
| 2024-03-19 | 1.86 | $1.81 | 72338 |
| 2024-03-18 | 1.88 | $1.82 | 51328 |
| 2024-03-15 | 1.90 | $1.83 | 47696 |
| 2024-03-14 | 1.93 | $1.79 | 79320 |
| 2024-03-13 | 1.97 | $1.85 | 32676 |
| 2024-03-12 | 2.00 | $1.92 | 26560 |
| 2024-03-11 | 2.02 | $1.94 | 31123 |
| 2024-03-08 | 2.04 | $1.92 | 81678 |
| 2024-03-07 | 2.06 | $2.00 | 43625 |
| 2024-03-06 | 2.06 | $1.99 | 36572 |
| 2024-03-05 | 2.06 | $2.00 | 34305 |
| 2024-03-04 | 2.06 | $1.99 | 64789 |
| 2024-03-01 | 2.06 | $1.97 | 51924 |
| 2024-02-29 | 2.06 | $1.98 | 147435 |
| 2024-02-28 | 2.06 | $2.00 | 44516 |
| 2024-02-27 | 2.05 | $1.97 | 121434 |
| 2024-02-26 | 2.05 | $2.03 | 43307 |
| 2024-02-23 | 2.02 | $1.99 | 218661 |
| 2024-02-22 | 2.00 | $2.11 | 129604 |
| 2024-02-21 | 1.93 | $2.05 | 87935 |
| 2024-02-20 | 1.87 | $2.10 | 167000 |
| 2024-02-16 | 1.77 | $1.93 | 162116 |
| 2024-02-15 | 1.71 | $1.78 | 266384 |
| 2024-02-14 | 1.68 | $1.71 | 278312 |
| 2024-02-13 | 1.67 | $1.89 | 356162 |
| 2024-02-12 | 1.60 | $1.81 | 972965 |
| 2024-02-09 | 1.54 | $1.56 | 65649 |
| 2024-02-08 | 1.54 | $1.56 | 50420 |
| 2024-02-07 | 1.55 | $1.57 | 45283 |
| 2024-02-06 | 1.56 | $1.57 | 127701 |
| 2024-02-05 | 1.56 | $1.58 | 76099 |
| 2024-02-02 | 1.57 | $1.61 | 84830 |
| 2024-02-01 | 1.57 | $1.54 | 49016 |
| 2024-01-31 | 1.60 | $1.57 | 35490 |
| 2024-01-30 | 1.62 | $1.58 | 39153 |
| 2024-01-29 | 1.64 | $1.63 | 14261 |
| 2024-01-26 | 1.65 | $1.62 | 45042 |
| 2024-01-25 | 1.67 | $1.65 | 38745 |
| 2024-01-24 | 1.69 | $1.74 | 7088 |
| 2024-01-23 | 1.68 | $1.72 | 110350 |
| 2024-01-22 | 1.67 | $1.73 | 51092 |
| 2024-01-19 | 1.67 | $1.71 | 114067 |
| 2024-01-18 | 1.66 | $1.69 | 155833 |
| 2024-01-17 | 1.67 | $1.56 | 98598 |
| 2024-01-16 | 1.71 | $1.56 | 100697 |
| 2024-01-12 | 1.77 | $1.62 | 52292 |
| 2024-01-11 | 1.82 | $1.68 | 58492 |
| 2024-01-10 | 1.86 | $1.72 | 44665 |
| 2024-01-09 | 1.89 | $1.76 | 56528 |
| 2024-01-08 | 1.92 | $1.79 | 52450 |
| 2024-01-05 | 1.95 | $1.80 | 55558 |
| 2024-01-04 | 1.98 | $1.82 | 62446 |
| 2024-01-03 | 2.01 | $1.95 | 67838 |
| 2024-01-02 | 2.00 | $1.97 | 74184 |
| 2023-12-29 | 1.97 | $2.03 | 132092 |
| 2023-12-28 | 1.93 | $2.08 | 102464 |
| 2023-12-27 | 1.86 | $2.00 | 187603 |
| 2023-12-26 | 1.79 | $1.89 | 209983 |
| 2023-12-22 | 1.74 | $1.76 | 152688 |
| 2023-12-21 | 1.73 | $1.63 | 186877 |
| 2023-12-20 | 1.75 | $1.64 | 71298 |
| 2023-12-19 | 1.78 | $1.72 | 156259 |
| 2023-12-18 | 1.78 | $1.74 | 122318 |
| 2023-12-15 | 1.78 | $1.86 | 227980 |
| 2023-12-14 | 1.74 | $1.79 | 105449 |
| 2023-12-13 | 1.71 | $1.75 | 90223 |
| 2023-12-12 | 1.69 | $1.70 | 143049 |
| 2023-12-11 | 1.67 | $1.65 | 207395 |
| 2023-12-08 | 1.67 | $1.65 | 144961 |
| 2023-12-07 | 1.67 | $1.72 | 131306 |
| 2023-12-06 | 1.65 | $1.65 | 56189 |
| 2023-12-05 | 1.65 | $1.64 | 83253 |
| 2023-12-04 | 1.65 | $1.69 | 101226 |
| 2023-12-01 | 1.63 | $1.65 | 134091 |
| 2023-11-30 | 1.63 | $1.61 | 42988 |
| 2023-11-29 | 1.63 | $1.61 | 18981 |
| 2023-11-28 | 1.64 | $1.62 | 67078 |
| 2023-11-27 | 1.65 | $1.63 | 22011 |
| 2023-11-24 | 1.66 | $1.62 | 4695 |
| 2023-11-22 | 1.67 | $1.60 | 55862 |
| 2023-11-21 | 1.69 | $1.66 | 40843 |
| 2023-11-20 | 1.69 | $1.70 | 31012 |
| 2023-11-17 | 1.69 | $1.69 | 52095 |
| 2023-11-16 | 1.69 | $1.75 | 12062 |
| 2023-11-15 | 1.67 | $1.78 | 51749 |
| 2023-11-14 | 1.64 | $1.71 | 66567 |
| 2023-11-13 | 1.62 | $1.61 | 120254 |
| 2023-11-10 | 1.64 | $1.62 | 94473 |
| 2023-11-09 | 1.65 | $1.68 | 43665 |
| 2023-11-08 | 1.65 | $1.73 | 26231 |
| 2023-11-07 | 1.64 | $1.68 | 27329 |
| 2023-11-06 | 1.65 | $1.69 | 41397 |
| 2023-11-03 | 1.65 | $1.69 | 86985 |
| 2023-11-02 | 1.66 | $1.75 | 21915 |
| 2023-11-01 | 1.65 | $1.73 | 42653 |
| 2023-10-31 | 1.65 | $1.78 | 46141 |
| 2023-10-30 | 1.64 | $1.78 | 24991 |
| 2023-10-27 | 1.63 | $1.69 | 86823 |
| 2023-10-26 | 1.65 | $1.70 | 176205 |
| 2023-10-25 | 1.67 | $1.76 | 54176 |
| 2023-10-24 | 1.68 | $1.77 | 28585 |
| 2023-10-23 | 1.69 | $1.82 | 109580 |
| 2023-10-20 | 1.70 | $1.81 | 102014 |
| 2023-10-19 | 1.71 | $1.85 | 59585 |
| 2023-10-18 | 1.72 | $1.86 | 118285 |
| 2023-10-17 | 1.73 | $1.94 | 227512 |
| 2023-10-16 | 1.73 | $1.93 | 246027 |
| 2023-10-13 | 1.73 | $1.92 | 68804 |
| 2023-10-12 | 1.74 | $1.99 | 23371 |
| 2023-10-11 | 1.74 | $1.96 | 100863 |
| 2023-10-10 | 1.75 | $1.92 | 188317 |
| 2023-10-09 | 1.78 | $1.95 | 74954 |
| 2023-10-06 | 1.82 | $2.00 | 121259 |
| 2023-10-05 | 1.86 | $1.92 | 108886 |
| 2023-10-04 | 1.94 | $1.95 | 114681 |
| 2023-10-03 | 2.04 | $1.96 | 114484 |
| 2023-10-02 | 2.16 | $2.01 | 107692 |
| 2023-09-29 | 2.29 | $2.01 | 242703 |
| 2023-09-28 | 2.46 | $2.06 | 1.4M |
| 2023-09-27 | 2.66 | $2.56 | 137410 |
| 2023-09-26 | 2.74 | $2.67 | 127347 |
| 2023-09-25 | 2.81 | $2.79 | 94062 |
| 2023-09-22 | 2.86 | $2.69 | 96804 |
| 2023-09-21 | 2.95 | $2.85 | 23627 |
| 2023-09-20 | 3.02 | $2.88 | 43622 |
| 2023-09-19 | 3.09 | $2.97 | 33221 |
| 2023-09-18 | 3.15 | $2.91 | 99254 |
| 2023-09-15 | 3.25 | $3.05 | 80787 |
| 2023-09-14 | 3.32 | $3.18 | 40614 |
| 2023-09-13 | 3.36 | $3.06 | 55343 |
| 2023-09-12 | 3.45 | $3.18 | 60934 |
| 2023-09-11 | 3.52 | $3.40 | 29759 |
| 2023-09-08 | 3.54 | $3.46 | 38646 |
| 2023-09-07 | 3.54 | $3.47 | 37298 |
| 2023-09-06 | 3.53 | $3.50 | 66803 |
| 2023-09-05 | 3.50 | $3.46 | 133645 |
| 2023-09-01 | 3.49 | $3.48 | 161544 |
| 2023-08-31 | 3.46 | $3.46 | 411330 |
| 2023-08-30 | 3.42 | $3.28 | 69258 |
| 2023-08-29 | 3.44 | $3.32 | 60013 |
| 2023-08-28 | 3.44 | $3.34 | 38785 |
| 2023-08-25 | 3.43 | $3.24 | 40036 |
| 2023-08-24 | 3.45 | $3.33 | 51600 |
| 2023-08-23 | 3.44 | $3.44 | 41740 |
| 2023-08-22 | 3.40 | $3.59 | 97716 |
| 2023-08-21 | 3.29 | $3.40 | 128171 |
| 2023-08-18 | 3.21 | $3.24 | 42334 |
| 2023-08-17 | 3.17 | $3.28 | 29854 |
| 2023-08-16 | 3.10 | $3.23 | 43814 |
| 2023-08-15 | 3.03 | $3.17 | 93858 |
| 2023-08-14 | 2.96 | $3.25 | 119296 |
| 2023-08-11 | 2.85 | $3.06 | 124537 |
| 2023-08-10 | 2.77 | $2.98 | 74123 |
| 2023-08-09 | 2.71 | $2.63 | 8954 |
| 2023-08-08 | 2.74 | $2.68 | 12572 |
| 2023-08-07 | 2.76 | $2.67 | 59607 |
| 2023-08-04 | 2.79 | $2.70 | 28165 |
| 2023-08-03 | 2.82 | $2.78 | 22737 |
| 2023-08-02 | 2.83 | $2.87 | 29659 |
| 2023-08-01 | 2.81 | $2.84 | 7641 |
| 2023-07-31 | 2.79 | $2.79 | 14131 |
| 2023-07-28 | 2.79 | $2.88 | 11234 |
| 2023-07-27 | 2.76 | $2.78 | 31302 |
| 2023-07-26 | 2.76 | $2.76 | 27909 |
| 2023-07-25 | 2.76 | $2.69 | 14776 |
| 2023-07-24 | 2.78 | $2.67 | 10950 |
| 2023-07-21 | 2.81 | $2.67 | 21534 |
| 2023-07-20 | 2.85 | $2.76 | 12841 |
| 2023-07-19 | 2.87 | $2.90 | 28430 |
| 2023-07-18 | 2.85 | $2.81 | 27865 |
| 2023-07-17 | 2.86 | $2.80 | 13584 |
| 2023-07-14 | 2.86 | $2.81 | 56752 |
| 2023-07-13 | 2.86 | $2.86 | 28703 |
| 2023-07-12 | 2.85 | $2.77 | 20073 |
| 2023-07-11 | 2.86 | $2.91 | 47844 |
| 2023-07-10 | 2.82 | $2.87 | 16754 |
| 2023-07-07 | 2.79 | $2.98 | 43446 |
| 2023-07-06 | 2.72 | $2.85 | 22812 |
| 2023-07-05 | 2.68 | $2.77 | 42298 |
| 2023-07-03 | 2.65 | $2.80 | 28792 |
| 2023-06-30 | 2.60 | $2.60 | 17552 |
| 2023-06-29 | 2.61 | $2.55 | 36969 |
| 2023-06-28 | 2.64 | $2.57 | 80218 |
| 2023-06-27 | 2.66 | $2.55 | 39617 |
| 2023-06-26 | 2.70 | $2.57 | 25756 |
| 2023-06-23 | 2.74 | $2.73 | 21793 |
| 2023-06-22 | 2.74 | $2.72 | 19392 |
| 2023-06-21 | 2.74 | $2.66 | 29797 |
| 2023-06-20 | 2.76 | $2.72 | 12106 |
| 2023-06-16 | 2.77 | $2.82 | 47817 |
| 2023-06-15 | 2.74 | $2.72 | 17610 |
| 2023-06-14 | 2.74 | $2.70 | 94096 |
| 2023-06-13 | 2.75 | $2.92 | 86185 |
| 2023-06-12 | 2.69 | $2.70 | 28711 |
| 2023-06-09 | 2.69 | $2.65 | 44700 |
| 2023-06-08 | 2.70 | $2.76 | 13665 |
| 2023-06-07 | 2.68 | $2.74 | 82543 |
| 2023-06-06 | 2.66 | $2.61 | 71486 |
| 2023-06-05 | 2.68 | $2.66 | 6940 |
| 2023-06-02 | 2.69 | $2.60 | 24125 |
| 2023-06-01 | 2.72 | $2.72 | 14399 |
| 2023-05-31 | 2.72 | $2.59 | 28069 |
| 2023-05-30 | 2.76 | $2.73 | 7238 |
| 2023-05-26 | 2.76 | $2.77 | 13705 |
| 2023-05-25 | 2.75 | $2.62 | 43696 |
| 2023-05-24 | 2.79 | $2.80 | 17298 |
| 2023-05-23 | 2.78 | $2.92 | 102493 |
| 2023-05-22 | 2.72 | $3.03 | 32908 |
| 2023-05-19 | 2.62 | $2.86 | 38094 |
| 2023-05-18 | 2.56 | $2.72 | 44044 |
| 2023-05-17 | 2.53 | $2.57 | 134161 |
| 2023-05-16 | 2.54 | $2.47 | 16863 |
| 2023-05-15 | 2.58 | $2.60 | 31641 |
| 2023-05-12 | 2.59 | $2.62 | 69029 |
| 2023-05-11 | 2.61 | $2.35 | 185546 |
| 2023-05-10 | 2.71 | $2.37 | 99421 |
| 2023-05-09 | 2.83 | $2.44 | 119195 |
| 2023-05-08 | 2.96 | $2.91 | 28057 |
| 2023-05-05 | 2.96 | $2.95 | 24554 |
| 2023-05-04 | 2.96 | $3.09 | 10544 |
| 2023-05-03 | 2.91 | $3.04 | 34112 |
| 2023-05-02 | 2.86 | $2.95 | 14454 |
| 2023-05-01 | 2.83 | $2.94 | 13701 |
| 2023-04-28 | 2.80 | $2.95 | 19711 |
| 2023-04-27 | 2.75 | $2.97 | 29747 |
| 2023-04-26 | 2.70 | $2.79 | 8597 |
| 2023-04-25 | 2.69 | $2.77 | 56629 |
| 2023-04-24 | 2.69 | $2.67 | 29791 |
| 2023-04-21 | 2.72 | $2.64 | 82791 |
| 2023-04-20 | 2.77 | $2.85 | 10502 |
| 2023-04-19 | 2.77 | $2.79 | 6304 |
| 2023-04-18 | 2.79 | $2.81 | 36620 |
| 2023-04-17 | 2.81 | $2.85 | 19620 |
| 2023-04-14 | 2.82 | $2.92 | 21617 |
| 2023-04-13 | 2.81 | $2.87 | 1694 |
| 2023-04-12 | 2.83 | $2.85 | 12770 |
| 2023-04-11 | 2.85 | $2.94 | 23094 |
| 2023-04-10 | 2.85 | $2.88 | 23734 |
| 2023-04-06 | 2.88 | $2.98 | 6342 |
| 2023-04-05 | 2.88 | $2.99 | 16418 |
| 2023-04-04 | 2.88 | $3.02 | 33763 |
| 2023-04-03 | 2.87 | $2.97 | 21057 |
| 2023-03-31 | 2.89 | $2.95 | 15606 |
| 2023-03-30 | 2.91 | $2.91 | 35976 |
| 2023-03-29 | 2.96 | $2.94 | 24552 |
| 2023-03-28 | 3.01 | $2.98 | 43294 |
| 2023-03-27 | 3.07 | $2.99 | 26019 |
| 2023-03-24 | 3.13 | $3.03 | 59836 |
| 2023-03-23 | 3.20 | $3.11 | 38722 |
| 2023-03-22 | 3.26 | $3.21 | 12707 |
| 2023-03-21 | 3.31 | $3.32 | 24931 |
| 2023-03-20 | 3.33 | $3.30 | 57538 |
| 2023-03-17 | 3.36 | $3.35 | 18329 |
| 2023-03-16 | 3.39 | $3.40 | 5940 |
| 2023-03-15 | 3.41 | $3.46 | 37151 |
| 2023-03-14 | 3.41 | $3.48 | 54273 |
| 2023-03-13 | 3.41 | $3.45 | 40356 |
| 2023-03-10 | 3.42 | $3.33 | 44776 |
| 2023-03-09 | 3.48 | $3.35 | 26897 |
| 2023-03-08 | 3.54 | $3.45 | 15570 |
| 2023-03-07 | 3.58 | $3.36 | 27822 |
| 2023-03-06 | 3.66 | $3.55 | 38796 |
| 2023-03-03 | 3.70 | $3.78 | 17432 |
| 2023-03-02 | 3.68 | $3.78 | 11982 |
| 2023-03-01 | 3.65 | $3.69 | 17361 |
| 2023-02-28 | 3.65 | $3.67 | 5456 |
| 2023-02-27 | 3.64 | $3.67 | 12069 |
| 2023-02-24 | 3.64 | $3.66 | 22091 |
| 2023-02-23 | 3.64 | $3.65 | 7171 |
| 2023-02-22 | 3.65 | $3.59 | 13895 |
| 2023-02-21 | 3.67 | $3.50 | 22354 |
| 2023-02-17 | 3.73 | $3.72 | 12310 |
| 2023-02-16 | 3.73 | $3.70 | 22858 |
| 2023-02-15 | 3.73 | $3.88 | 42299 |
| 2023-02-14 | 3.68 | $4.00 | 28344 |
| 2023-02-13 | 3.58 | $3.84 | 33452 |
| 2023-02-10 | 3.51 | $3.53 | 55416 |
| 2023-02-09 | 3.52 | $3.62 | 30660 |
| 2023-02-08 | 3.51 | $3.60 | 37341 |
| 2023-02-07 | 3.50 | $3.46 | 43058 |
| 2023-02-06 | 3.53 | $3.38 | 15489 |
| 2023-02-03 | 3.60 | $3.53 | 11731 |
| 2023-02-02 | 3.63 | $3.57 | 26228 |
| 2023-02-01 | 3.66 | $3.63 | 49419 |
| 2023-01-31 | 3.68 | $3.60 | 41997 |
| 2023-01-30 | 3.71 | $3.53 | 12453 |
| 2023-01-27 | 3.76 | $3.57 | 12686 |
| 2023-01-26 | 3.82 | $3.63 | 16191 |
| 2023-01-25 | 3.87 | $3.56 | 26749 |
| 2023-01-24 | 3.94 | $3.56 | 32148 |
| 2023-01-23 | 4.04 | $3.67 | 35905 |
| 2023-01-20 | 4.11 | $3.85 | 45523 |
| 2023-01-19 | 4.14 | $3.86 | 15399 |
| 2023-01-18 | 4.16 | $3.89 | 93035 |
| 2023-01-17 | 4.18 | $3.87 | 22428 |
| 2023-01-13 | 4.19 | $4.10 | 13262 |
| 2023-01-12 | 4.14 | $4.11 | 20961 |
| 2023-01-11 | 4.06 | $4.10 | 53391 |
| 2023-01-10 | 3.96 | $4.07 | 126112 |
| 2023-01-09 | 3.85 | $3.97 | 66976 |
| 2023-01-06 | 3.74 | $3.72 | 35428 |
| 2023-01-05 | 3.67 | $3.81 | 26669 |
| 2023-01-04 | 3.56 | $3.93 | 81747 |
| 2023-01-03 | 3.38 | $3.68 | 129774 |
| 2022-12-30 | 3.24 | $3.70 | 155263 |
| 2022-12-29 | 3.06 | $3.30 | 64687 |
| 2022-12-28 | 2.97 | $3.15 | 59345 |
| 2022-12-27 | 2.90 | $3.09 | 49662 |
| 2022-12-23 | 2.84 | $3.12 | 122251 |
| 2022-12-22 | 2.76 | $2.95 | 45049 |
| 2022-12-21 | 2.71 | $2.81 | 99924 |
| 2022-12-20 | 2.69 | $2.76 | 15964 |
| 2022-12-19 | 2.69 | $2.76 | 25442 |
| 2022-12-16 | 2.70 | $2.75 | 46124 |
| 2022-12-15 | 2.70 | $2.72 | 12046 |
| 2022-12-14 | 2.72 | $2.74 | 24902 |
| 2022-12-13 | 2.74 | $2.67 | 84374 |
| 2022-12-12 | 2.79 | $2.80 | 8499 |
| 2022-12-09 | 2.81 | $2.75 | 14362 |
| 2022-12-08 | 2.84 | $2.85 | 14551 |
| 2022-12-07 | 2.86 | $2.80 | 19175 |
| 2022-12-06 | 2.90 | $2.78 | 16897 |
| 2022-12-05 | 2.95 | $2.80 | 91004 |
| 2022-12-02 | 3.01 | $2.72 | 43912 |
| 2022-12-01 | 3.10 | $2.83 | 34427 |
| 2022-11-30 | 3.18 | $3.01 | 49820 |
| 2022-11-29 | 3.22 | $3.12 | 26298 |
| 2022-11-28 | 3.23 | $3.17 | 35906 |
| 2022-11-25 | 3.22 | $3.19 | 271465 |
| 2022-11-23 | 3.21 | $3.13 | 16219 |
| 2022-11-22 | 3.21 | $3.17 | 19852 |
| 2022-11-21 | 3.20 | $3.06 | 10316 |
| 2022-11-18 | 3.21 | $3.20 | 22637 |
| 2022-11-17 | 3.18 | $3.10 | 31363 |
| 2022-11-16 | 3.18 | $3.20 | 18960 |
| 2022-11-15 | 3.14 | $3.13 | 27624 |
| 2022-11-14 | 3.11 | $3.12 | 18827 |
| 2022-11-11 | 3.08 | $3.10 | 35752 |
| 2022-11-10 | 3.05 | $3.04 | 23145 |
| 2022-11-09 | 3.02 | $2.97 | 24122 |
| 2022-11-08 | 3.01 | $3.00 | 35723 |
| 2022-11-07 | 2.99 | $2.97 | 15631 |
| 2022-11-04 | 2.97 | $3.05 | 63099 |
| 2022-11-03 | 2.92 | $3.05 | 17559 |
| 2022-11-02 | 2.85 | $3.00 | 59632 |
| 2022-11-01 | 2.79 | $2.87 | 9079 |
| 2022-10-31 | 2.75 | $2.85 | 28577 |
| 2022-10-28 | 2.71 | $2.89 | 49061 |
| 2022-10-27 | 2.66 | $2.67 | 26106 |
| 2022-10-26 | 2.65 | $2.72 | 17792 |
| 2022-10-25 | 2.64 | $2.81 | 24826 |
| 2022-10-24 | 2.59 | $2.69 | 30693 |
| 2022-10-21 | 2.57 | $2.64 | 54251 |
| 2022-10-20 | 2.56 | $2.55 | 11365 |
| 2022-10-19 | 2.58 | $2.54 | 43367 |
| 2022-10-18 | 2.62 | $2.66 | 82110 |
| 2022-10-17 | 2.62 | $2.60 | 73159 |
| 2022-10-14 | 2.64 | $2.64 | 51039 |
| 2022-10-13 | 2.66 | $2.67 | 12082 |
| 2022-10-12 | 2.67 | $2.64 | 31230 |
| 2022-10-11 | 2.69 | $2.67 | 32766 |
| 2022-10-10 | 2.72 | $2.70 | 41316 |
| 2022-10-07 | 2.74 | $2.69 | 16388 |
| 2022-10-06 | 2.77 | $2.77 | 133526 |
| 2022-10-05 | 2.78 | $2.85 | 23013 |
| 2022-10-04 | 2.76 | $2.80 | 41439 |
| 2022-10-03 | 2.77 | $2.75 | 14764 |
| 2022-09-30 | 2.79 | $2.77 | 29135 |
| 2022-09-29 | 2.81 | $2.86 | 10472 |
| 2022-09-28 | 2.81 | $2.79 | 16843 |
| 2022-09-27 | 2.83 | $2.75 | 40146 |
| 2022-09-26 | 2.87 | $2.92 | 56889 |
| 2022-09-23 | 2.86 | $2.85 | 29057 |
| 2022-09-22 | 2.88 | $2.87 | 8498 |
| 2022-09-21 | 2.90 | $2.93 | 41876 |
| 2022-09-20 | 2.90 | $2.79 | 16495 |
| 2022-09-19 | 2.95 | $2.86 | 15746 |
| 2022-09-16 | 2.98 | $3.03 | 82392 |
| 2022-09-15 | 2.97 | $3.03 | 22274 |
| 2022-09-14 | 2.96 | $2.98 | 24119 |
| 2022-09-13 | 2.97 | $3.14 | 14849 |
| 2022-09-12 | 2.93 | $3.10 | 28593 |
| 2022-09-09 | 2.89 | $3.06 | 57029 |
| 2022-09-08 | 2.86 | $2.88 | 32777 |
| 2022-09-07 | 2.88 | $3.00 | 98364 |
| 2022-09-06 | 2.87 | $2.81 | 75124 |
| 2022-09-02 | 2.91 | $2.99 | 37691 |
| 2022-09-01 | 2.92 | $2.80 | 27365 |
| 2022-08-31 | 2.98 | $2.92 | 71814 |
| 2022-08-30 | 3.03 | $2.99 | 66511 |
| 2022-08-29 | 3.06 | $3.00 | 6459 |
| 2022-08-26 | 3.11 | $3.01 | 40119 |
| 2022-08-25 | 3.15 | $3.07 | 29410 |
| 2022-08-24 | 3.19 | $3.05 | 25833 |
| 2022-08-23 | 3.25 | $3.17 | 25182 |
| 2022-08-22 | 3.28 | $3.18 | 23328 |
| 2022-08-19 | 3.31 | $3.30 | 26826 |
| 2022-08-18 | 3.31 | $3.23 | 46515 |
| 2022-08-17 | 3.34 | $3.22 | 42585 |
| 2022-08-16 | 3.37 | $3.30 | 28441 |
| 2022-08-15 | 3.39 | $3.32 | 22999 |
| 2022-08-12 | 3.40 | $3.24 | 61164 |
| 2022-08-11 | 3.44 | $3.54 | 38254 |
| 2022-08-10 | 3.39 | $3.48 | 18199 |
| 2022-08-09 | 3.34 | $3.33 | 21842 |
| 2022-08-08 | 3.34 | $3.46 | 55685 |
| 2022-08-05 | 3.30 | $3.24 | 68722 |
| 2022-08-04 | 3.31 | $3.32 | 13015 |
| 2022-08-03 | 3.30 | $3.41 | 10925 |
| 2022-08-02 | 3.26 | $3.38 | 12922 |
| 2022-08-01 | 3.22 | $3.38 | 79063 |
| 2022-07-29 | 3.17 | $3.35 | 66839 |
| 2022-07-28 | 3.12 | $3.24 | 34616 |
| 2022-07-27 | 3.10 | $3.21 | 43465 |
| 2022-07-26 | 3.09 | $3.05 | 47775 |
| 2022-07-25 | 3.12 | $3.06 | 32235 |
| 2022-07-22 | 3.16 | $3.17 | 25144 |
| 2022-07-21 | 3.17 | $3.33 | 6002 |
| 2022-07-20 | 3.14 | $3.20 | 19159 |
| 2022-07-19 | 3.14 | $3.20 | 33570 |
| 2022-07-18 | 3.14 | $3.26 | 51898 |
| 2022-07-15 | 3.13 | $3.28 | 42566 |
| 2022-07-14 | 3.10 | $3.18 | 120683 |
| 2022-07-13 | 3.11 | $2.94 | 133526 |
| 2022-07-12 | 3.20 | $3.15 | 20096 |
| 2022-07-11 | 3.24 | $3.31 | 31226 |
| 2022-07-08 | 3.24 | $3.28 | 40957 |
| 2022-07-07 | 3.26 | $3.29 | 40272 |
| 2022-07-06 | 3.27 | $3.18 | 85102 |
| 2022-07-05 | 3.32 | $3.25 | 23392 |
| 2022-07-01 | 3.37 | $3.25 | 15967 |
| 2022-06-30 | 3.42 | $3.25 | 21402 |
| 2022-06-29 | 3.48 | $3.33 | 32362 |
| 2022-06-28 | 3.54 | $3.53 | 131698 |
| 2022-06-27 | 3.54 | $3.70 | 38903 |
| 2022-06-24 | 3.49 | $3.75 | 48475 |
| 2022-06-23 | 3.41 | $3.61 | 35988 |
| 2022-06-22 | 3.36 | $3.35 | 38104 |
| 2022-06-21 | 3.38 | $3.30 | 57061 |
| 2022-06-17 | 3.43 | $3.27 | 39290 |
| 2022-06-16 | 3.49 | $3.20 | 109990 |
| 2022-06-15 | 3.59 | $3.28 | 65238 |
| 2022-06-14 | 3.68 | $3.21 | 45922 |
| 2022-06-13 | 3.81 | $3.32 | 62992 |
| 2022-06-10 | 3.94 | $3.73 | 59912 |
| 2022-06-09 | 3.96 | $3.86 | 103656 |
| 2022-06-08 | 3.94 | $3.99 | 96174 |
| 2022-06-07 | 3.86 | $3.68 | 131481 |
| 2022-06-06 | 3.87 | $3.85 | 61701 |
| 2022-06-03 | 3.82 | $3.79 | 23542 |
| 2022-06-02 | 3.77 | $3.84 | 203706 |
| 2022-06-01 | 3.70 | $3.85 | 130252 |
| 2022-05-31 | 3.60 | $3.85 | 68818 |
| 2022-05-27 | 3.47 | $3.75 | 86850 |
| 2022-05-26 | 3.35 | $3.71 | 71543 |
| 2022-05-25 | 3.21 | $3.26 | 32430 |
| 2022-05-24 | 3.18 | $3.08 | 177868 |
| 2022-05-23 | 3.21 | $3.28 | 20514 |
| 2022-05-20 | 3.17 | $3.20 | 24365 |
| 2022-05-19 | 3.15 | $3.21 | 29475 |
| 2022-05-18 | 3.12 | $3.12 | 164742 |
| 2022-05-17 | 3.11 | $3.00 | 76315 |
| 2022-05-16 | 3.14 | $2.95 | 93258 |
| 2022-05-13 | 3.18 | $2.99 | 64801 |
| 2022-05-12 | 3.23 | $3.03 | 146299 |
| 2022-05-11 | 3.27 | $2.87 | 226260 |
| 2022-05-10 | 3.36 | $2.99 | 202334 |
| 2022-05-09 | 3.44 | $3.66 | 119613 |
| 2022-05-06 | 3.32 | $3.21 | 18954 |
| 2022-05-05 | 3.31 | $3.35 | 27582 |
| 2022-05-04 | 3.25 | $3.27 | 29042 |
| 2022-05-03 | 3.20 | $3.16 | 66632 |
| 2022-05-02 | 3.17 | $3.03 | 82433 |
| 2022-04-29 | 3.17 | $3.14 | 69558 |
| 2022-04-28 | 3.14 | $3.21 | 42902 |
| 2022-04-27 | 3.08 | $3.13 | 50659 |
| 2022-04-26 | 3.02 | $3.16 | 82404 |
| 2022-04-25 | 2.95 | $3.13 | 40357 |
| 2022-04-22 | 2.86 | $3.33 | 100108 |
| 2022-04-21 | 2.69 | $3.07 | 139307 |
| 2022-04-20 | 2.57 | $2.75 | 55138 |
| 2022-04-19 | 2.52 | $2.58 | 35054 |
| 2022-04-18 | 2.52 | $2.50 | 115230 |
| 2022-04-14 | 2.55 | $2.60 | 39545 |
| 2022-04-13 | 2.55 | $2.60 | 79289 |
| 2022-04-12 | 2.55 | $2.54 | 29168 |
| 2022-04-11 | 2.58 | $2.60 | 88933 |
| 2022-04-08 | 2.59 | $2.59 | 58489 |
| 2022-04-07 | 2.62 | $2.52 | 126939 |
| 2022-04-06 | 2.67 | $2.60 | 61269 |
| 2022-04-05 | 2.71 | $2.67 | 61490 |
| 2022-04-04 | 2.74 | $2.75 | 69621 |
| 2022-04-01 | 2.75 | $2.79 | 70918 |
| 2022-03-31 | 2.75 | $2.75 | 102326 |
| 2022-03-30 | 2.77 | $2.76 | 101783 |
| 2022-03-29 | 2.79 | $2.78 | 77936 |
| 2022-03-28 | 2.81 | $2.82 | 43208 |
| 2022-03-25 | 2.82 | $2.91 | 45382 |
| 2022-03-24 | 2.81 | $2.89 | 56137 |
| 2022-03-23 | 2.80 | $2.85 | 11933 |
| 2022-03-22 | 2.81 | $2.93 | 44453 |
| 2022-03-21 | 2.80 | $2.90 | 30983 |
| 2022-03-18 | 2.80 | $2.96 | 59458 |
| 2022-03-17 | 2.78 | $2.90 | 17918 |
| 2022-03-16 | 2.79 | $2.80 | 63951 |
| 2022-03-15 | 2.82 | $2.71 | 65043 |
| 2022-03-14 | 2.90 | $2.84 | 30379 |
| 2022-03-11 | 2.95 | $2.97 | 23489 |
| 2022-03-10 | 2.98 | $3.00 | 66885 |
| 2022-03-09 | 3.00 | $2.90 | 138640 |
| 2022-03-08 | 3.07 | $2.99 | 80293 |
| 2022-03-07 | 3.13 | $3.08 | 263388 |
| 2022-03-04 | 3.17 | $3.21 | 57593 |
| 2022-03-03 | 3.18 | $3.24 | 12110 |
| 2022-03-02 | 3.19 | $3.30 | 74563 |
| 2022-03-01 | 3.18 | $3.22 | 33995 |
| 2022-02-28 | 3.20 | $3.24 | 30605 |
| 2022-02-25 | 3.22 | $3.31 | 46572 |
| 2022-02-24 | 3.22 | $3.37 | 54846 |
| 2022-02-23 | 3.21 | $3.14 | 113573 |
| 2022-02-22 | 3.28 | $3.26 | 60922 |
| 2022-02-18 | 3.32 | $3.30 | 13976 |
| 2022-02-17 | 3.36 | $3.34 | 43692 |
| 2022-02-16 | 3.39 | $3.36 | 29932 |
| 2022-02-15 | 3.44 | $3.42 | 51271 |
| 2022-02-14 | 3.47 | $3.29 | 14909 |
| 2022-02-11 | 3.56 | $3.35 | 67719 |
| 2022-02-10 | 3.65 | $3.32 | 79784 |
| 2022-02-09 | 3.77 | $3.60 | 46487 |
| 2022-02-08 | 3.82 | $3.60 | 62778 |
| 2022-02-07 | 3.89 | $3.77 | 40765 |
| 2022-02-04 | 3.92 | $3.95 | 60242 |
| 2022-02-03 | 3.90 | $3.90 | 34342 |
| 2022-02-02 | 3.89 | $3.98 | 63471 |
| 2022-02-01 | 3.85 | $3.95 | 27696 |
| 2022-01-31 | 3.81 | $3.87 | 52402 |
| 2022-01-28 | 3.79 | $3.71 | 26532 |
| 2022-01-27 | 3.82 | $3.81 | 46066 |
| 2022-01-26 | 3.82 | $3.73 | 70527 |
| 2022-01-25 | 3.84 | $3.60 | 22156 |
| 2022-01-24 | 3.92 | $3.71 | 82847 |
| 2022-01-21 | 3.97 | $3.93 | 62696 |
| 2022-01-20 | 3.97 | $3.99 | 153739 |
| 2022-01-19 | 3.95 | $3.94 | 66188 |
| 2022-01-18 | 3.94 | $3.77 | 77961 |
| 2022-01-14 | 3.97 | $3.92 | 53583 |
| 2022-01-13 | 3.97 | $3.99 | 60230 |
| 2022-01-12 | 3.95 | $4.11 | 91066 |
| 2022-01-11 | 3.88 | $3.95 | 76230 |
| 2022-01-10 | 3.85 | $3.81 | 83643 |
| 2022-01-07 | 3.86 | $3.82 | 49284 |
| 2022-01-06 | 3.86 | $3.85 | 53711 |
| 2022-01-05 | 3.86 | $3.83 | 51830 |
| 2022-01-04 | 3.86 | $3.93 | 43086 |
| 2022-01-03 | 3.83 | $3.98 | 68200 |
| 2021-12-31 | 3.78 | $3.98 | 175294 |
| 2021-12-30 | 3.72 | $3.92 | 41336 |
| 2021-12-29 | 3.67 | $3.94 | 190703 |
| 2021-12-28 | 3.61 | $3.89 | 136263 |
| 2021-12-27 | 3.55 | $3.93 | 180717 |
| 2021-12-23 | 3.47 | $3.89 | 95196 |
| 2021-12-22 | 3.38 | $3.61 | 96526 |
| 2021-12-21 | 3.38 | $3.53 | 89612 |
| 2021-12-20 | 3.40 | $3.50 | 65213 |
| 2021-12-17 | 3.45 | $3.49 | 536707 |
| 2021-12-16 | 3.51 | $3.35 | 324072 |
| 2021-12-15 | 3.64 | $3.60 | 269200 |
| 2021-12-14 | 3.72 | $3.61 | 259506 |
| 2021-12-13 | 3.82 | $3.77 | 184242 |
| 2021-12-10 | 3.90 | $4.23 | 90469 |
| 2021-12-09 | 3.86 | $4.04 | 71700 |
| 2021-12-08 | 3.87 | $4.22 | 102418 |
| 2021-12-07 | 3.83 | $4.07 | 73216 |
| 2021-12-06 | 3.84 | $3.91 | 121210 |
| 2021-12-03 | 3.91 | $3.76 | 190912 |
| 2021-12-02 | 4.05 | $4.00 | 93789 |
| 2021-12-01 | 4.15 | $4.10 | 88149 |
| 2021-11-30 | 4.24 | $4.18 | 93861 |
| 2021-11-29 | 4.33 | $4.07 | 136949 |
| 2021-11-26 | 4.48 | $4.17 | 58996 |
| 2021-11-24 | 4.64 | $4.13 | 72007 |
| 2021-11-23 | 4.85 | $4.26 | 550257 |
| 2021-11-22 | 5.06 | $4.99 | 68326 |
| 2021-11-19 | 5.09 | $5.03 | 61359 |
| 2021-11-18 | 5.11 | $4.99 | 52723 |
| 2021-11-17 | 5.16 | $5.04 | 69393 |
| 2021-11-16 | 5.19 | $4.99 | 191437 |
| 2021-11-15 | 5.25 | $5.11 | 203163 |
| 2021-11-12 | 5.28 | $5.29 | 18910 |
| 2021-11-11 | 5.27 | $5.30 | 37078 |
| 2021-11-10 | 5.24 | $5.30 | 19888 |
| 2021-11-09 | 5.21 | $5.29 | 69152 |
| 2021-11-08 | 5.17 | $5.30 | 73338 |
| 2021-11-05 | 5.12 | $5.20 | 113940 |
| 2021-11-04 | 5.10 | $5.09 | 34278 |
| 2021-11-03 | 5.10 | $5.14 | 14157 |
| 2021-11-02 | 5.09 | $5.09 | 37537 |
| 2021-11-01 | 5.09 | $5.14 | 55923 |
| 2021-10-29 | 5.07 | $5.08 | 26750 |
| 2021-10-28 | 5.07 | $5.08 | 22979 |
| 2021-10-27 | 5.08 | $5.08 | 24467 |
| 2021-10-26 | 5.08 | $5.17 | 73937 |
| 2021-10-25 | 5.06 | $4.89 | 238323 |
| 2021-10-22 | 5.12 | $5.00 | 56004 |
| 2021-10-21 | 5.16 | $5.15 | 327650 |
| 2021-10-20 | 5.16 | $5.26 | 66868 |
| 2021-10-19 | 5.12 | $5.17 | 129082 |
| 2021-10-18 | 5.11 | $5.06 | 108092 |
| 2021-10-15 | 5.13 | $5.01 | 74392 |
| 2021-10-14 | 5.17 | $5.15 | 83681 |
| 2021-10-13 | 5.18 | $5.20 | 52602 |
| 2021-10-12 | 5.17 | $5.19 | 192187 |
| 2021-10-11 | 5.16 | $5.25 | 42701 |
| 2021-10-08 | 5.13 | $5.40 | 42820 |
| 2021-10-07 | 5.04 | $5.15 | 88580 |
| 2021-10-06 | 5.02 | $5.02 | 39040 |
| 2021-10-05 | 5.04 | $5.13 | 66512 |
| 2021-10-04 | 5.03 | $5.00 | 75195 |
| 2021-10-01 | 5.05 | $5.01 | 104182 |
| 2021-09-30 | 5.09 | $5.18 | 38154 |
| 2021-09-29 | 5.07 | $5.12 | 43588 |
| 2021-09-28 | 5.07 | $5.02 | 221147 |
| 2021-09-27 | 5.11 | $5.07 | 49385 |
| 2021-09-24 | 5.14 | $5.08 | 38096 |
| 2021-09-23 | 5.17 | $5.23 | 13735 |
| 2021-09-22 | 5.17 | $5.20 | 31101 |
| 2021-09-21 | 5.17 | $5.08 | 28245 |
| 2021-09-20 | 5.22 | $5.12 | 48235 |
| 2021-09-17 | 5.26 | $5.36 | 36399 |
| 2021-09-16 | 5.24 | $5.21 | 72715 |
| 2021-09-15 | 5.26 | $5.24 | 27891 |
| 2021-09-14 | 5.28 | $5.30 | 35404 |
| 2021-09-13 | 5.28 | $5.15 | 36351 |
| 2021-09-10 | 5.33 | $5.30 | 24255 |
| 2021-09-09 | 5.34 | $5.35 | 14990 |
| 2021-09-08 | 5.35 | $5.29 | 33567 |
| 2021-09-07 | 5.37 | $5.34 | 65011 |
| 2021-09-03 | 5.38 | $5.43 | 16503 |
| 2021-09-02 | 5.37 | $5.47 | 29978 |
| 2021-09-01 | 5.34 | $5.26 | 40093 |
| 2021-08-31 | 5.37 | $5.33 | 26983 |
| 2021-08-30 | 5.38 | $5.38 | 37281 |
| 2021-08-27 | 5.39 | $5.43 | 97833 |
| 2021-08-26 | 5.38 | $5.52 | 114109 |
| 2021-08-25 | 5.33 | $5.63 | 47176 |
| 2021-08-24 | 5.25 | $5.38 | 74121 |
| 2021-08-23 | 5.23 | $5.32 | 44761 |
| 2021-08-20 | 5.22 | $5.24 | 33701 |
| 2021-08-19 | 5.24 | $5.22 | 92901 |
| 2021-08-18 | 5.27 | $5.17 | 45830 |
| 2021-08-17 | 5.32 | $5.15 | 66140 |
| 2021-08-16 | 5.39 | $5.35 | 94575 |
| 2021-08-13 | 5.42 | $5.52 | 61261 |
| 2021-08-12 | 5.40 | $5.43 | 25461 |
| 2021-08-11 | 5.40 | $5.51 | 79156 |
| 2021-08-10 | 5.38 | $5.41 | 69483 |
| 2021-08-09 | 5.38 | $5.43 | 52066 |
| 2021-08-06 | 5.38 | $5.48 | 76247 |
| 2021-08-05 | 5.37 | $5.33 | 86100 |
| 2021-08-04 | 5.41 | $5.09 | 72101 |
| 2021-08-03 | 5.53 | $5.27 | 163035 |
| 2021-08-02 | 5.61 | $5.47 | 80837 |
| 2021-07-30 | 5.66 | $5.60 | 76700 |
| 2021-07-29 | 5.67 | $5.50 | 139876 |
| 2021-07-28 | 5.71 | $5.75 | 150319 |
| 2021-07-27 | 5.68 | $5.70 | 117915 |
| 2021-07-26 | 5.66 | $5.82 | 76438 |
| 2021-07-23 | 5.60 | $5.80 | 46656 |
| 2021-07-22 | 5.53 | $5.68 | 30918 |
| 2021-07-21 | 5.48 | $5.65 | 67049 |
| 2021-07-20 | 5.44 | $5.49 | 114059 |
| 2021-07-19 | 5.43 | $5.33 | 103128 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.20
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
48.41
Maximum
78.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.20 | $1.69 | 65030 |
| 2026-07-15 | 47.29 | $1.74 | 120800 |
| 2026-07-14 | 45.37 | $1.70 | 58000 |
| 2026-07-13 | 43.41 | $1.66 | 132600 |
| 2026-07-10 | 49.77 | $1.81 | 52300 |
| 2026-07-09 | 51.19 | $1.84 | 170200 |
| 2026-07-08 | 53.12 | $1.88 | 454806 |
| 2026-07-07 | 42.29 | $1.67 | 67325 |
| 2026-07-06 | 44.14 | $1.71 | 82843 |
| 2026-07-02 | 45.07 | $1.73 | 86400 |
| 2026-07-01 | 46.96 | $1.77 | 36131 |
| 2026-06-30 | 42.99 | $1.70 | 97119 |
| 2026-06-29 | 46.28 | $1.77 | 50770 |
| 2026-06-26 | 41.41 | $1.69 | 81216 |
| 2026-06-25 | 38.09 | $1.64 | 138500 |
| 2026-06-24 | 36.72 | $1.62 | 69144 |
| 2026-06-23 | 37.91 | $1.65 | 85800 |
| 2026-06-22 | 34.55 | $1.60 | 117800 |
| 2026-06-18 | 35.65 | $1.63 | 152500 |
| 2026-06-17 | 37.54 | $1.68 | 114644 |
| 2026-06-16 | 39.12 | $1.72 | 218200 |
| 2026-06-15 | 46.57 | $1.88 | 86619 |
| 2026-06-12 | 49.37 | $1.93 | 142504 |
| 2026-06-11 | 48.19 | $1.91 | 142058 |
| 2026-06-10 | 43.83 | $1.84 | 34058 |
| 2026-06-09 | 45.39 | $1.87 | 115231 |
| 2026-06-08 | 45.39 | $1.87 | 46009 |
| 2026-06-05 | 45.87 | $1.88 | 189223 |
| 2026-06-04 | 51.10 | $1.98 | 111700 |
| 2026-06-03 | 55.29 | $2.05 | 180096 |
| 2026-06-02 | 54.27 | $2.03 | 221800 |
| 2026-06-01 | 59.41 | $2.11 | 182978 |
| 2026-05-29 | 62.21 | $2.15 | 115732 |
| 2026-05-28 | 61.34 | $2.13 | 197303 |
| 2026-05-27 | 60.48 | $2.11 | 178946 |
| 2026-05-26 | 55.82 | $2.01 | 112710 |
| 2026-05-22 | 54.29 | $1.98 | 113436 |
| 2026-05-21 | 50.47 | $1.91 | 60500 |
| 2026-05-20 | 49.90 | $1.90 | 93500 |
| 2026-05-19 | 49.90 | $1.90 | 117162 |
| 2026-05-18 | 47.16 | $1.85 | 258900 |
| 2026-05-15 | 43.65 | $1.79 | 707800 |
| 2026-05-14 | 41.18 | $1.75 | 336604 |
| 2026-05-13 | 45.97 | $1.85 | 306005 |
| 2026-05-12 | 51.05 | $1.94 | 208959 |
| 2026-05-11 | 62.76 | $2.10 | 94900 |
| 2026-05-08 | 60.61 | $2.06 | 110600 |
| 2026-05-07 | 57.09 | $2.00 | 29908 |
| 2026-05-06 | 56.47 | $1.99 | 71611 |
| 2026-05-05 | 55.25 | $1.97 | 39840 |
| 2026-05-04 | 54.65 | $1.96 | 68400 |
| 2026-05-01 | 52.83 | $1.93 | 54430 |
| 2026-04-30 | 48.95 | $1.87 | 139800 |
| 2026-04-29 | 50.26 | $1.89 | 35821 |
| 2026-04-28 | 50.26 | $1.89 | 70900 |
| 2026-04-27 | 52.15 | $1.92 | 33800 |
| 2026-04-24 | 50.38 | $1.89 | 88300 |
| 2026-04-23 | 47.29 | $1.84 | 152600 |
| 2026-04-22 | 49.03 | $1.87 | 34100 |
| 2026-04-21 | 49.61 | $1.88 | 73600 |
| 2026-04-20 | 51.33 | $1.91 | 139128 |
| 2026-04-17 | 60.69 | $2.05 | 349700 |
| 2026-04-16 | 54.50 | $1.94 | 73426 |
| 2026-04-15 | 53.23 | $1.92 | 51905 |
| 2026-04-14 | 51.95 | $1.90 | 45200 |
| 2026-04-13 | 51.95 | $1.90 | 63832 |
| 2026-04-10 | 49.46 | $1.86 | 72140 |
| 2026-04-09 | 45.43 | $1.80 | 47200 |
| 2026-04-08 | 46.61 | $1.82 | 65251 |
| 2026-04-07 | 43.84 | $1.78 | 39012 |
| 2026-04-06 | 40.94 | $1.74 | 377206 |
| 2026-04-02 | 44.79 | $1.81 | 67600 |
| 2026-04-01 | 44.79 | $1.81 | 38037 |
| 2026-03-31 | 45.34 | $1.82 | 75413 |
| 2026-03-30 | 41.22 | $1.76 | 76900 |
| 2026-03-27 | 40.51 | $1.75 | 79700 |
| 2026-03-26 | 43.50 | $1.81 | 76809 |
| 2026-03-25 | 46.21 | $1.86 | 41127 |
| 2026-03-24 | 42.83 | $1.81 | 65559 |
| 2026-03-23 | 44.98 | $1.85 | 79004 |
| 2026-03-20 | 42.23 | $1.81 | 87943 |
| 2026-03-19 | 43.26 | $1.83 | 90513 |
| 2026-03-18 | 46.47 | $1.89 | 105323 |
| 2026-03-17 | 46.47 | $1.89 | 64538 |
| 2026-03-16 | 44.61 | $1.86 | 57200 |
| 2026-03-13 | 42.73 | $1.83 | 255312 |
| 2026-03-12 | 42.73 | $1.83 | 233022 |
| 2026-03-11 | 44.08 | $1.86 | 65900 |
| 2026-03-10 | 41.12 | $1.81 | 47141 |
| 2026-03-09 | 38.01 | $1.76 | 145700 |
| 2026-03-06 | 38.79 | $1.78 | 184200 |
| 2026-03-05 | 41.20 | $1.84 | 176351 |
| 2026-03-04 | 43.78 | $1.90 | 92032 |
| 2026-03-03 | 48.08 | $1.99 | 122133 |
| 2026-03-02 | 47.53 | $1.98 | 137984 |
| 2026-02-27 | 42.38 | $1.89 | 125100 |
| 2026-02-26 | 46.21 | $1.97 | 50400 |
| 2026-02-25 | 45.03 | $1.95 | 126100 |
| 2026-02-24 | 39.33 | $1.86 | 129300 |
| 2026-02-23 | 40.21 | $1.88 | 269661 |
| 2026-02-20 | 48.45 | $2.04 | 235471 |
| 2026-02-19 | 47.82 | $2.03 | 138600 |
| 2026-02-18 | 45.92 | $2.00 | 184216 |
| 2026-02-17 | 47.00 | $2.02 | 124700 |
| 2026-02-13 | 45.79 | $2.00 | 172600 |
| 2026-02-12 | 43.96 | $1.97 | 148900 |
| 2026-02-11 | 44.92 | $1.99 | 260621 |
| 2026-02-10 | 47.90 | $2.05 | 232300 |
| 2026-02-09 | 47.90 | $2.05 | 155800 |
| 2026-02-06 | 43.38 | $1.97 | 92029 |
| 2026-02-05 | 34.61 | $1.84 | 137407 |
| 2026-02-04 | 35.82 | $1.87 | 172500 |
| 2026-02-03 | 32.04 | $1.82 | 107058 |
| 2026-02-02 | 32.78 | $1.84 | 322716 |
| 2026-01-30 | 32.78 | $1.84 | 361846 |
| 2026-01-29 | 36.56 | $1.94 | 145800 |
| 2026-01-28 | 36.96 | $1.95 | 278085 |
| 2026-01-27 | 40.82 | $2.04 | 119100 |
| 2026-01-26 | 42.22 | $2.07 | 102900 |
| 2026-01-23 | 43.64 | $2.10 | 319200 |
| 2026-01-22 | 45.58 | $2.14 | 121937 |
| 2026-01-21 | 49.79 | $2.22 | 165572 |
| 2026-01-20 | 52.07 | $2.26 | 199103 |
| 2026-01-16 | 57.73 | $2.35 | 217644 |
| 2026-01-15 | 56.74 | $2.33 | 148100 |
| 2026-01-14 | 52.50 | $2.25 | 192530 |
| 2026-01-13 | 52.50 | $2.25 | 246600 |
| 2026-01-12 | 59.77 | $2.36 | 722416 |
| 2026-01-09 | 43.58 | $2.12 | 78767 |
| 2026-01-08 | 42.67 | $2.11 | 89524 |
| 2026-01-07 | 44.73 | $2.14 | 45336 |
| 2026-01-06 | 44.73 | $2.14 | 112840 |
| 2026-01-05 | 46.07 | $2.16 | 124311 |
| 2026-01-02 | 47.42 | $2.18 | 99823 |
| 2025-12-31 | 45.13 | $2.15 | 100200 |
| 2025-12-30 | 45.76 | $2.16 | 65400 |
| 2025-12-29 | 45.76 | $2.16 | 133000 |
| 2025-12-26 | 49.51 | $2.22 | 73697 |
| 2025-12-24 | 49.51 | $2.22 | 71129 |
| 2025-12-23 | 50.13 | $2.23 | 157000 |
| 2025-12-22 | 51.35 | $2.25 | 113100 |
| 2025-12-19 | 50.78 | $2.24 | 113614 |
| 2025-12-18 | 48.50 | $2.20 | 132400 |
| 2025-12-17 | 46.74 | $2.17 | 129100 |
| 2025-12-16 | 46.74 | $2.17 | 113300 |
| 2025-12-15 | 44.45 | $2.13 | 170205 |
| 2025-12-12 | 43.29 | $2.11 | 197945 |
| 2025-12-11 | 45.08 | $2.15 | 185329 |
| 2025-12-10 | 45.08 | $2.15 | 438400 |
| 2025-12-09 | 58.01 | $2.39 | 302716 |
| 2025-12-08 | 56.53 | $2.36 | 140800 |
| 2025-12-05 | 56.04 | $2.35 | 144892 |
| 2025-12-04 | 53.01 | $2.29 | 144700 |
| 2025-12-03 | 53.60 | $2.30 | 169205 |
| 2025-12-02 | 46.29 | $2.17 | 170807 |
| 2025-12-01 | 51.64 | $2.26 | 78242 |
| 2025-11-28 | 49.80 | $2.23 | 45200 |
| 2025-11-26 | 46.59 | $2.18 | 69824 |
| 2025-11-25 | 45.93 | $2.17 | 49385 |
| 2025-11-24 | 43.28 | $2.13 | 55238 |
| 2025-11-21 | 44.31 | $2.15 | 76829 |
| 2025-11-20 | 44.31 | $2.15 | 161200 |
| 2025-11-19 | 46.31 | $2.19 | 102900 |
| 2025-11-18 | 42.63 | $2.13 | 185500 |
| 2025-11-17 | 49.63 | $2.26 | 91700 |
| 2025-11-14 | 50.23 | $2.27 | 112525 |
| 2025-11-13 | 50.23 | $2.27 | 186100 |
| 2025-11-12 | 57.12 | $2.38 | 122376 |
| 2025-11-11 | 59.22 | $2.41 | 45400 |
| 2025-11-10 | 57.74 | $2.38 | 125438 |
| 2025-11-07 | 57.74 | $2.38 | 91616 |
| 2025-11-06 | 59.03 | $2.40 | 127133 |
| 2025-11-05 | 59.03 | $2.40 | 60324 |
| 2025-11-04 | 55.92 | $2.33 | 120600 |
| 2025-11-03 | 57.10 | $2.35 | 108297 |
| 2025-10-31 | 56.67 | $2.34 | 139200 |
| 2025-10-30 | 57.77 | $2.36 | 155000 |
| 2025-10-29 | 54.84 | $2.29 | 237357 |
| 2025-10-28 | 48.54 | $2.16 | 85650 |
| 2025-10-27 | 49.04 | $2.17 | 55948 |
| 2025-10-24 | 49.04 | $2.17 | 57330 |
| 2025-10-23 | 49.50 | $2.18 | 79600 |
| 2025-10-22 | 49.50 | $2.18 | 132199 |
| 2025-10-21 | 49.92 | $2.19 | 56200 |
| 2025-10-20 | 50.33 | $2.20 | 84331 |
| 2025-10-17 | 48.74 | $2.16 | 86045 |
| 2025-10-16 | 47.54 | $2.13 | 163143 |
| 2025-10-15 | 50.94 | $2.22 | 100633 |
| 2025-10-14 | 51.32 | $2.23 | 226000 |
| 2025-10-13 | 52.07 | $2.25 | 171352 |
| 2025-10-10 | 46.49 | $2.10 | 149900 |
| 2025-10-09 | 51.85 | $2.24 | 112920 |
| 2025-10-08 | 51.85 | $2.24 | 137623 |
| 2025-10-07 | 50.75 | $2.21 | 260500 |
| 2025-10-06 | 55.13 | $2.32 | 208241 |
| 2025-10-03 | 59.09 | $2.41 | 309117 |
| 2025-10-02 | 56.79 | $2.34 | 125346 |
| 2025-10-01 | 56.79 | $2.34 | 339346 |
| 2025-09-30 | 61.70 | $2.45 | 1.2M |
| 2025-09-29 | 54.58 | $2.24 | 1.5M |
| 2025-09-26 | 64.96 | $2.43 | 119900 |
| 2025-09-25 | 71.78 | $2.53 | 133314 |
| 2025-09-24 | 75.55 | $2.58 | 79031 |
| 2025-09-23 | 75.05 | $2.56 | 124614 |
| 2025-09-22 | 75.78 | $2.57 | 138800 |
| 2025-09-19 | 74.10 | $2.50 | 131800 |
| 2025-09-18 | 74.10 | $2.50 | 231813 |
| 2025-09-17 | 74.77 | $2.51 | 394954 |
| 2025-09-16 | 68.90 | $2.29 | 81400 |
| 2025-09-15 | 67.25 | $2.24 | 67100 |
| 2025-09-12 | 65.88 | $2.20 | 49000 |
| 2025-09-11 | 64.47 | $2.16 | 68600 |
| 2025-09-10 | 62.24 | $2.10 | 114748 |
| 2025-09-09 | 60.67 | $2.06 | 52927 |
| 2025-09-08 | 59.88 | $2.04 | 175830 |
| 2025-09-05 | 57.45 | $1.98 | 176311 |
| 2025-09-04 | 58.58 | $2.00 | 83242 |
| 2025-09-03 | 55.25 | $1.92 | 54971 |
| 2025-09-02 | 53.93 | $1.89 | 125216 |
| 2025-08-29 | 56.57 | $1.94 | 152305 |
| 2025-08-28 | 63.67 | $2.06 | 659127 |
| 2025-08-27 | 57.80 | $1.92 | 60900 |
| 2025-08-26 | 55.35 | $1.87 | 80821 |
| 2025-08-25 | 57.24 | $1.90 | 133825 |
| 2025-08-22 | 57.87 | $1.91 | 114725 |
| 2025-08-21 | 56.04 | $1.87 | 51345 |
| 2025-08-20 | 55.11 | $1.85 | 46600 |
| 2025-08-19 | 56.24 | $1.87 | 91348 |
| 2025-08-18 | 57.92 | $1.90 | 128799 |
| 2025-08-15 | 55.83 | $1.85 | 369133 |
| 2025-08-14 | 44.86 | $1.64 | 177225 |
| 2025-08-13 | 43.59 | $1.62 | 63800 |
| 2025-08-12 | 38.93 | $1.55 | 147800 |
| 2025-08-11 | 42.77 | $1.63 | 48500 |
| 2025-08-08 | 41.39 | $1.61 | 44907 |
| 2025-08-07 | 42.86 | $1.64 | 111900 |
| 2025-08-06 | 42.86 | $1.64 | 40238 |
| 2025-08-05 | 41.62 | $1.62 | 130911 |
| 2025-08-04 | 37.75 | $1.56 | 181900 |
| 2025-08-01 | 39.84 | $1.61 | 41151 |
| 2025-07-31 | 39.84 | $1.61 | 70800 |
| 2025-07-30 | 41.50 | $1.65 | 89800 |
| 2025-07-29 | 42.33 | $1.67 | 75800 |
| 2025-07-28 | 47.31 | $1.78 | 96037 |
| 2025-07-25 | 47.79 | $1.79 | 83902 |
| 2025-07-24 | 50.76 | $1.85 | 95800 |
| 2025-07-23 | 55.69 | $1.94 | 105800 |
| 2025-07-22 | 56.27 | $1.95 | 134100 |
| 2025-07-21 | 53.03 | $1.88 | 130900 |
| 2025-07-18 | 58.95 | $1.98 | 92900 |
| 2025-07-17 | 60.88 | $2.01 | 210900 |
| 2025-07-16 | 56.84 | $1.92 | 43738 |
| 2025-07-15 | 55.88 | $1.90 | 96200 |
| 2025-07-14 | 61.05 | $1.98 | 118311 |
| 2025-07-11 | 62.42 | $2.00 | 93000 |
| 2025-07-10 | 62.42 | $2.00 | 196117 |
| 2025-07-09 | 57.71 | $1.89 | 66323 |
| 2025-07-08 | 55.79 | $1.85 | 247300 |
| 2025-07-07 | 54.82 | $1.83 | 210426 |
| 2025-07-03 | 51.80 | $1.77 | 52941 |
| 2025-07-02 | 54.09 | $1.81 | 147643 |
| 2025-07-01 | 51.00 | $1.75 | 108004 |
| 2025-06-30 | 49.93 | $1.73 | 113600 |
| 2025-06-27 | 49.93 | $1.73 | 116628 |
| 2025-06-26 | 47.35 | $1.68 | 182525 |
| 2025-06-25 | 39.65 | $1.55 | 175800 |
| 2025-06-24 | 39.00 | $1.54 | 382200 |
| 2025-06-23 | 39.00 | $1.54 | 59937 |
| 2025-06-20 | 39.38 | $1.55 | 66400 |
| 2025-06-18 | 38.23 | $1.53 | 63500 |
| 2025-06-17 | 34.68 | $1.47 | 105800 |
| 2025-06-16 | 36.33 | $1.52 | 91700 |
| 2025-06-13 | 35.75 | $1.51 | 84800 |
| 2025-06-12 | 37.71 | $1.57 | 76500 |
| 2025-06-11 | 39.43 | $1.62 | 106022 |
| 2025-06-10 | 40.47 | $1.65 | 88546 |
| 2025-06-09 | 43.01 | $1.72 | 149689 |
| 2025-06-06 | 46.15 | $1.80 | 114851 |
| 2025-06-05 | 43.20 | $1.74 | 71231 |
| 2025-06-04 | 40.62 | $1.69 | 91114 |
| 2025-06-03 | 39.57 | $1.67 | 59500 |
| 2025-06-02 | 38.55 | $1.65 | 62048 |
| 2025-05-30 | 37.54 | $1.63 | 70000 |
| 2025-05-29 | 35.01 | $1.58 | 148600 |
| 2025-05-28 | 37.01 | $1.65 | 31100 |
| 2025-05-27 | 36.52 | $1.64 | 47400 |
| 2025-05-23 | 37.06 | $1.66 | 99737 |
| 2025-05-22 | 38.43 | $1.71 | 63440 |
| 2025-05-21 | 35.25 | $1.64 | 100017 |
| 2025-05-20 | 39.09 | $1.78 | 141200 |
| 2025-05-19 | 34.23 | $1.68 | 111978 |
| 2025-05-16 | 34.49 | $1.69 | 93300 |
| 2025-05-15 | 34.74 | $1.70 | 106218 |
| 2025-05-14 | 30.39 | $1.61 | 221147 |
| 2025-05-13 | 34.25 | $1.77 | 387832 |
| 2025-05-12 | 35.59 | $1.82 | 314076 |
| 2025-05-09 | 43.72 | $2.07 | 35400 |
| 2025-05-08 | 43.22 | $2.06 | 56507 |
| 2025-05-07 | 37.51 | $1.95 | 80147 |
| 2025-05-06 | 38.17 | $1.97 | 154233 |
| 2025-05-05 | 43.26 | $2.11 | 18100 |
| 2025-05-02 | 42.75 | $2.10 | 102206 |
| 2025-05-01 | 44.69 | $2.15 | 43118 |
| 2025-04-30 | 44.20 | $2.14 | 64900 |
| 2025-04-29 | 46.51 | $2.20 | 73931 |
| 2025-04-28 | 48.10 | $2.24 | 37427 |
| 2025-04-25 | 48.89 | $2.26 | 38123 |
| 2025-04-24 | 48.89 | $2.26 | 28206 |
| 2025-04-23 | 45.22 | $2.17 | 39300 |
| 2025-04-22 | 41.21 | $2.08 | 48426 |
| 2025-04-21 | 37.34 | $2.00 | 101444 |
| 2025-04-17 | 39.18 | $2.06 | 28800 |
| 2025-04-16 | 39.80 | $2.08 | 53123 |
| 2025-04-15 | 41.04 | $2.12 | 45400 |
| 2025-04-14 | 39.25 | $2.08 | 41000 |
| 2025-04-11 | 38.36 | $2.06 | 85210 |
| 2025-04-10 | 37.93 | $2.05 | 44820 |
| 2025-04-09 | 37.93 | $2.05 | 94830 |
| 2025-04-08 | 31.43 | $1.90 | 138905 |
| 2025-04-07 | 31.43 | $1.90 | 141000 |
| 2025-04-04 | 32.24 | $1.94 | 269532 |
| 2025-04-03 | 33.47 | $2.00 | 148008 |
| 2025-04-02 | 37.82 | $2.19 | 200900 |
| 2025-04-01 | 38.07 | $2.20 | 124900 |
| 2025-03-31 | 39.80 | $2.27 | 86200 |
| 2025-03-28 | 39.80 | $2.27 | 100800 |
| 2025-03-27 | 42.28 | $2.37 | 120700 |
| 2025-03-26 | 40.52 | $2.32 | 45000 |
| 2025-03-25 | 41.24 | $2.35 | 118709 |
| 2025-03-24 | 43.43 | $2.44 | 176329 |
| 2025-03-21 | 43.67 | $2.45 | 93602 |
| 2025-03-20 | 44.14 | $2.47 | 66900 |
| 2025-03-19 | 43.86 | $2.46 | 106100 |
| 2025-03-18 | 40.65 | $2.35 | 46528 |
| 2025-03-17 | 40.85 | $2.36 | 52600 |
| 2025-03-14 | 40.01 | $2.33 | 99016 |
| 2025-03-13 | 35.94 | $2.19 | 137106 |
| 2025-03-12 | 36.44 | $2.22 | 171000 |
| 2025-03-11 | 33.50 | $2.12 | 234900 |
| 2025-03-10 | 33.95 | $2.15 | 304337 |
| 2025-03-07 | 38.15 | $2.41 | 262413 |
| 2025-03-06 | 33.97 | $2.27 | 117300 |
| 2025-03-05 | 37.03 | $2.45 | 207200 |
| 2025-03-04 | 37.03 | $2.45 | 478749 |
| 2025-03-03 | 35.87 | $2.41 | 195400 |
| 2025-02-28 | 41.28 | $2.71 | 159800 |
| 2025-02-27 | 38.64 | $2.62 | 350500 |
| 2025-02-26 | 43.37 | $2.85 | 317700 |
| 2025-02-25 | 44.04 | $2.88 | 216632 |
| 2025-02-24 | 44.48 | $2.90 | 354920 |
| 2025-02-21 | 51.18 | $3.18 | 217600 |
| 2025-02-20 | 55.13 | $3.32 | 161627 |
| 2025-02-19 | 59.83 | $3.47 | 195914 |
| 2025-02-18 | 60.16 | $3.48 | 276837 |
| 2025-02-14 | 57.99 | $3.38 | 226322 |
| 2025-02-13 | 63.94 | $3.56 | 196302 |
| 2025-02-12 | 63.34 | $3.53 | 819929 |
| 2025-02-11 | 45.78 | $2.91 | 272320 |
| 2025-02-10 | 46.12 | $2.92 | 122831 |
| 2025-02-07 | 52.79 | $3.10 | 107549 |
| 2025-02-06 | 55.33 | $3.16 | 83928 |
| 2025-02-05 | 54.64 | $3.14 | 137732 |
| 2025-02-04 | 52.91 | $3.09 | 130310 |
| 2025-02-03 | 51.87 | $3.06 | 52107 |
| 2025-01-31 | 51.53 | $3.05 | 121800 |
| 2025-01-30 | 51.53 | $3.05 | 90300 |
| 2025-01-29 | 51.22 | $3.04 | 49400 |
| 2025-01-28 | 51.53 | $3.05 | 73122 |
| 2025-01-27 | 53.08 | $3.10 | 189740 |
| 2025-01-24 | 50.54 | $3.01 | 86200 |
| 2025-01-23 | 52.02 | $3.06 | 86058 |
| 2025-01-22 | 52.91 | $3.09 | 192576 |
| 2025-01-21 | 46.88 | $2.88 | 233557 |
| 2025-01-17 | 47.99 | $2.92 | 241700 |
| 2025-01-16 | 47.10 | $2.89 | 457220 |
| 2025-01-15 | 39.90 | $2.67 | 56900 |
| 2025-01-14 | 39.54 | $2.66 | 140308 |
| 2025-01-13 | 41.16 | $2.73 | 110800 |
| 2025-01-10 | 40.17 | $2.70 | 195500 |
| 2025-01-08 | 43.18 | $2.83 | 128600 |
| 2025-01-07 | 41.90 | $2.79 | 160900 |
| 2025-01-06 | 43.29 | $2.85 | 84818 |
| 2025-01-03 | 42.38 | $2.82 | 137716 |
| 2025-01-02 | 39.33 | $2.72 | 125700 |
| 2024-12-31 | 35.42 | $2.60 | 174600 |
| 2024-12-30 | 35.42 | $2.60 | 185302 |
| 2024-12-27 | 35.42 | $2.60 | 214300 |
| 2024-12-26 | 38.62 | $2.78 | 262500 |
| 2024-12-24 | 31.79 | $2.57 | 115805 |
| 2024-12-23 | 32.44 | $2.61 | 276952 |
| 2024-12-20 | 30.05 | $2.54 | 119500 |
| 2024-12-19 | 26.15 | $2.43 | 152818 |
| 2024-12-18 | 26.41 | $2.45 | 287019 |
| 2024-12-17 | 27.96 | $2.57 | 127600 |
| 2024-12-16 | 28.90 | $2.64 | 235000 |
| 2024-12-13 | 29.71 | $2.70 | 240300 |
| 2024-12-12 | 26.09 | $2.59 | 304300 |
| 2024-12-11 | 26.80 | $2.65 | 618834 |
| 2024-12-10 | 34.43 | $3.16 | 521505 |
| 2024-12-09 | 59.20 | $3.95 | 328713 |
| 2024-12-06 | 57.36 | $3.90 | 60680 |
| 2024-12-05 | 58.87 | $3.93 | 53400 |
| 2024-12-04 | 55.52 | $3.84 | 63216 |
| 2024-12-03 | 53.10 | $3.78 | 44104 |
| 2024-12-02 | 52.69 | $3.77 | 75901 |
| 2024-11-29 | 53.13 | $3.78 | 47939 |
| 2024-11-27 | 53.55 | $3.79 | 51400 |
| 2024-11-26 | 55.66 | $3.84 | 65800 |
| 2024-11-25 | 52.84 | $3.76 | 95500 |
| 2024-11-22 | 53.24 | $3.77 | 99014 |
| 2024-11-21 | 51.48 | $3.72 | 137800 |
| 2024-11-20 | 56.75 | $3.85 | 89243 |
| 2024-11-19 | 55.76 | $3.82 | 95015 |
| 2024-11-18 | 56.58 | $3.84 | 54900 |
| 2024-11-15 | 57.79 | $3.87 | 50900 |
| 2024-11-14 | 58.19 | $3.88 | 51643 |
| 2024-11-13 | 59.35 | $3.91 | 49600 |
| 2024-11-12 | 58.30 | $3.87 | 98017 |
| 2024-11-11 | 56.14 | $3.79 | 51900 |
| 2024-11-08 | 54.47 | $3.73 | 113583 |
| 2024-11-07 | 53.05 | $3.68 | 84421 |
| 2024-11-06 | 49.77 | $3.57 | 159603 |
| 2024-11-05 | 52.96 | $3.67 | 98000 |
| 2024-11-04 | 50.24 | $3.58 | 107500 |
| 2024-11-01 | 51.82 | $3.63 | 134100 |
| 2024-10-31 | 54.78 | $3.72 | 57900 |
| 2024-10-30 | 51.88 | $3.62 | 150923 |
| 2024-10-29 | 61.63 | $3.88 | 111400 |
| 2024-10-28 | 55.87 | $3.69 | 201300 |
| 2024-10-25 | 65.73 | $3.89 | 61220 |
| 2024-10-24 | 64.54 | $3.85 | 48910 |
| 2024-10-23 | 62.04 | $3.77 | 41900 |
| 2024-10-22 | 63.10 | $3.79 | 70900 |
| 2024-10-21 | 66.32 | $3.85 | 87100 |
| 2024-10-18 | 64.90 | $3.80 | 49326 |
| 2024-10-17 | 63.13 | $3.74 | 103300 |
| 2024-10-16 | 63.13 | $3.74 | 120520 |
| 2024-10-15 | 61.37 | $3.68 | 113700 |
| 2024-10-14 | 66.39 | $3.78 | 145100 |
| 2024-10-11 | 66.12 | $3.77 | 68201 |
| 2024-10-10 | 66.12 | $3.77 | 192700 |
| 2024-10-09 | 78.94 | $4.00 | 209935 |
| 2024-10-08 | 76.49 | $3.87 | 153210 |
| 2024-10-07 | 75.01 | $3.80 | 157000 |
| 2024-10-04 | 73.89 | $3.75 | 112016 |
| 2024-10-03 | 68.53 | $3.55 | 65300 |
| 2024-10-02 | 68.53 | $3.55 | 53536 |
| 2024-10-01 | 68.53 | $3.55 | 109013 |
| 2024-09-30 | 69.14 | $3.56 | 38225 |
| 2024-09-27 | 68.61 | $3.54 | 120251 |
| 2024-09-26 | 69.17 | $3.55 | 94611 |
| 2024-09-25 | 67.66 | $3.49 | 76845 |
| 2024-09-24 | 66.62 | $3.45 | 53108 |
| 2024-09-23 | 67.14 | $3.46 | 35600 |
| 2024-09-20 | 68.13 | $3.48 | 235600 |
| 2024-09-19 | 68.61 | $3.49 | 74541 |
| 2024-09-18 | 67.29 | $3.43 | 69720 |
| 2024-09-17 | 67.29 | $3.43 | 39300 |
| 2024-09-16 | 69.49 | $3.48 | 74200 |
| 2024-09-13 | 72.18 | $3.54 | 101314 |
| 2024-09-12 | 68.07 | $3.33 | 252329 |
| 2024-09-11 | 67.86 | $3.32 | 96300 |
| 2024-09-10 | 67.01 | $3.28 | 203300 |
| 2024-09-09 | 60.93 | $3.03 | 38000 |
| 2024-09-06 | 60.66 | $3.02 | 55200 |
| 2024-09-05 | 59.29 | $2.97 | 104500 |
| 2024-09-04 | 58.75 | $2.95 | 79729 |
| 2024-09-03 | 61.07 | $3.01 | 88600 |
| 2024-08-30 | 65.59 | $3.12 | 56800 |
| 2024-08-29 | 61.94 | $2.97 | 44212 |
| 2024-08-28 | 60.07 | $2.90 | 71516 |
| 2024-08-27 | 64.84 | $3.01 | 67319 |
| 2024-08-26 | 66.67 | $3.05 | 94402 |
| 2024-08-23 | 62.94 | $2.90 | 139900 |
| 2024-08-22 | 67.74 | $3.00 | 185218 |
| 2024-08-21 | 62.60 | $2.81 | 224202 |
| 2024-08-20 | 60.05 | $2.73 | 103300 |
| 2024-08-19 | 59.05 | $2.70 | 106218 |
| 2024-08-16 | 60.97 | $2.74 | 91962 |
| 2024-08-15 | 58.40 | $2.66 | 107200 |
| 2024-08-14 | 56.35 | $2.60 | 59100 |
| 2024-08-13 | 57.70 | $2.63 | 14211 |
| 2024-08-12 | 56.37 | $2.59 | 39208 |
| 2024-08-09 | 61.90 | $2.71 | 82518 |
| 2024-08-08 | 61.60 | $2.70 | 254000 |
| 2024-08-07 | 56.05 | $2.53 | 154713 |
| 2024-08-06 | 53.42 | $2.46 | 222300 |
| 2024-08-05 | 53.04 | $2.45 | 81100 |
| 2024-08-02 | 55.19 | $2.50 | 41705 |
| 2024-08-01 | 56.05 | $2.52 | 58425 |
| 2024-07-31 | 57.33 | $2.55 | 41000 |
| 2024-07-30 | 55.39 | $2.49 | 52800 |
| 2024-07-29 | 57.88 | $2.55 | 53100 |
| 2024-07-26 | 60.92 | $2.62 | 46528 |
| 2024-07-25 | 58.87 | $2.55 | 54240 |
| 2024-07-24 | 60.16 | $2.58 | 6100 |
| 2024-07-23 | 60.57 | $2.59 | 31220 |
| 2024-07-22 | 61.39 | $2.61 | 32301 |
| 2024-07-19 | 60.12 | $2.56 | 35016 |
| 2024-07-18 | 58.83 | $2.51 | 42607 |
| 2024-07-17 | 61.86 | $2.59 | 60261 |
| 2024-07-16 | 61.39 | $2.57 | 42546 |
| 2024-07-15 | 61.75 | $2.58 | 48253 |
| 2024-07-12 | 64.28 | $2.65 | 96165 |
| 2024-07-11 | 63.68 | $2.62 | 201627 |
| 2024-07-10 | 60.72 | $2.48 | 37502 |
| 2024-07-09 | 62.44 | $2.53 | 75884 |
| 2024-07-08 | 64.89 | $2.60 | 109238 |
| 2024-07-05 | 68.92 | $2.71 | 117824 |
| 2024-07-03 | 66.20 | $2.56 | 122278 |
| 2024-07-02 | 66.20 | $2.56 | 182740 |
| 2024-07-01 | 60.11 | $2.27 | 219880 |
| 2024-06-28 | 56.23 | $2.12 | 74663 |
| 2024-06-27 | 61.95 | $2.27 | 117068 |
| 2024-06-26 | 55.67 | $2.05 | 126493 |
| 2024-06-25 | 52.99 | $1.97 | 184416 |
| 2024-06-24 | 47.73 | $1.83 | 119054 |
| 2024-06-21 | 48.09 | $1.84 | 115831 |
| 2024-06-20 | 41.74 | $1.69 | 51628 |
| 2024-06-18 | 42.07 | $1.70 | 98593 |
| 2024-06-17 | 43.35 | $1.74 | 97802 |
| 2024-06-14 | 44.99 | $1.79 | 82000 |
| 2024-06-13 | 46.66 | $1.84 | 125029 |
| 2024-06-12 | 47.67 | $1.87 | 136341 |
| 2024-06-11 | 45.03 | $1.80 | 29081 |
| 2024-06-10 | 41.00 | $1.70 | 204348 |
| 2024-06-07 | 47.64 | $1.90 | 156077 |
| 2024-06-06 | 45.54 | $1.85 | 40331 |
| 2024-06-05 | 43.84 | $1.81 | 82653 |
| 2024-06-04 | 48.94 | $1.95 | 145693 |
| 2024-06-03 | 47.70 | $1.92 | 46814 |
| 2024-05-31 | 43.35 | $1.82 | 57094 |
| 2024-05-30 | 42.90 | $1.81 | 32425 |
| 2024-05-29 | 42.90 | $1.81 | 64916 |
| 2024-05-28 | 40.77 | $1.76 | 175988 |
| 2024-05-24 | 42.26 | $1.81 | 92918 |
| 2024-05-23 | 37.93 | $1.71 | 32678 |
| 2024-05-22 | 41.48 | $1.83 | 52197 |
| 2024-05-21 | 36.29 | $1.72 | 208473 |
| 2024-05-20 | 35.80 | $1.71 | 130263 |
| 2024-05-17 | 36.33 | $1.73 | 179332 |
| 2024-05-16 | 41.29 | $1.90 | 36105 |
| 2024-05-15 | 44.34 | $1.99 | 58204 |
| 2024-05-14 | 44.69 | $2.00 | 57346 |
| 2024-05-13 | 50.31 | $2.15 | 32494 |
| 2024-05-10 | 52.40 | $2.20 | 23752 |
| 2024-05-09 | 50.44 | $2.15 | 54835 |
| 2024-05-08 | 52.07 | $2.19 | 13089 |
| 2024-05-07 | 55.01 | $2.26 | 76101 |
| 2024-05-06 | 55.87 | $2.28 | 53232 |
| 2024-05-03 | 54.52 | $2.24 | 48039 |
| 2024-05-02 | 58.78 | $2.34 | 66280 |
| 2024-05-01 | 52.01 | $2.15 | 39719 |
| 2024-04-30 | 49.96 | $2.10 | 9157 |
| 2024-04-29 | 53.91 | $2.19 | 17265 |
| 2024-04-26 | 53.12 | $2.17 | 12833 |
| 2024-04-25 | 51.16 | $2.12 | 13084 |
| 2024-04-24 | 50.36 | $2.10 | 21561 |
| 2024-04-23 | 52.38 | $2.15 | 53574 |
| 2024-04-22 | 47.60 | $2.03 | 66225 |
| 2024-04-19 | 45.87 | $1.99 | 20302 |
| 2024-04-18 | 48.13 | $2.05 | 27235 |
| 2024-04-17 | 45.59 | $1.99 | 120684 |
| 2024-04-16 | 47.43 | $2.04 | 67637 |
| 2024-04-15 | 49.71 | $2.10 | 103068 |
| 2024-04-12 | 53.38 | $2.19 | 31411 |
| 2024-04-11 | 56.92 | $2.27 | 40241 |
| 2024-04-10 | 58.30 | $2.30 | 34026 |
| 2024-04-09 | 60.63 | $2.35 | 65911 |
| 2024-04-08 | 63.01 | $2.40 | 47370 |
| 2024-04-05 | 61.27 | $2.34 | 31981 |
| 2024-04-04 | 59.15 | $2.27 | 83878 |
| 2024-04-03 | 68.32 | $2.45 | 74981 |
| 2024-04-02 | 66.39 | $2.38 | 46321 |
| 2024-04-01 | 64.95 | $2.33 | 66892 |
| 2024-03-28 | 67.14 | $2.37 | 110435 |
| 2024-03-27 | 68.80 | $2.40 | 89347 |
| 2024-03-26 | 71.02 | $2.44 | 184496 |
| 2024-03-25 | 64.15 | $2.19 | 79850 |
| 2024-03-22 | 60.99 | $2.10 | 133440 |
| 2024-03-21 | 57.42 | $2.01 | 125934 |
| 2024-03-20 | 50.21 | $1.86 | 19201 |
| 2024-03-19 | 47.39 | $1.81 | 72338 |
| 2024-03-18 | 47.91 | $1.82 | 51328 |
| 2024-03-15 | 48.41 | $1.83 | 47696 |
| 2024-03-14 | 46.27 | $1.79 | 79320 |
| 2024-03-13 | 49.17 | $1.85 | 32676 |
| 2024-03-12 | 52.84 | $1.92 | 26560 |
| 2024-03-11 | 53.93 | $1.94 | 31123 |
| 2024-03-08 | 53.01 | $1.92 | 81678 |
| 2024-03-07 | 57.37 | $2.00 | 43625 |
| 2024-03-06 | 56.95 | $1.99 | 36572 |
| 2024-03-05 | 57.49 | $2.00 | 34305 |
| 2024-03-04 | 57.10 | $1.99 | 64789 |
| 2024-03-01 | 56.35 | $1.97 | 51924 |
| 2024-02-29 | 56.82 | $1.98 | 147435 |
| 2024-02-28 | 57.74 | $2.00 | 44516 |
| 2024-02-27 | 56.74 | $1.97 | 121434 |
| 2024-02-26 | 59.42 | $2.03 | 43307 |
| 2024-02-23 | 58.17 | $1.99 | 218661 |
| 2024-02-22 | 63.75 | $2.11 | 129604 |
| 2024-02-21 | 62.02 | $2.05 | 87935 |
| 2024-02-20 | 64.46 | $2.10 | 167000 |
| 2024-02-16 | 59.29 | $1.93 | 162116 |
| 2024-02-15 | 53.64 | $1.78 | 266384 |
| 2024-02-14 | 50.59 | $1.71 | 278312 |
| 2024-02-13 | 60.25 | $1.89 | 356162 |
| 2024-02-12 | 56.77 | $1.81 | 972965 |
| 2024-02-09 | 41.56 | $1.56 | 65649 |
| 2024-02-08 | 41.56 | $1.56 | 50420 |
| 2024-02-07 | 42.10 | $1.57 | 45283 |
| 2024-02-06 | 42.10 | $1.57 | 127701 |
| 2024-02-05 | 42.59 | $1.58 | 76099 |
| 2024-02-02 | 44.06 | $1.61 | 84830 |
| 2024-02-01 | 39.42 | $1.54 | 49016 |
| 2024-01-31 | 40.80 | $1.57 | 35490 |
| 2024-01-30 | 41.25 | $1.58 | 39153 |
| 2024-01-29 | 43.58 | $1.63 | 14261 |
| 2024-01-26 | 42.97 | $1.62 | 45042 |
| 2024-01-25 | 44.33 | $1.65 | 38745 |
| 2024-01-24 | 48.75 | $1.74 | 7088 |
| 2024-01-23 | 47.65 | $1.72 | 110350 |
| 2024-01-22 | 48.14 | $1.73 | 51092 |
| 2024-01-19 | 47.10 | $1.71 | 114067 |
| 2024-01-18 | 46.08 | $1.69 | 155833 |
| 2024-01-17 | 38.76 | $1.56 | 98598 |
| 2024-01-16 | 38.76 | $1.56 | 100697 |
| 2024-01-12 | 41.08 | $1.62 | 52292 |
| 2024-01-11 | 43.56 | $1.68 | 58492 |
| 2024-01-10 | 45.29 | $1.72 | 44665 |
| 2024-01-09 | 47.07 | $1.76 | 56528 |
| 2024-01-08 | 48.42 | $1.79 | 52450 |
| 2024-01-05 | 48.87 | $1.80 | 55558 |
| 2024-01-04 | 49.74 | $1.82 | 62446 |
| 2024-01-03 | 55.86 | $1.95 | 67838 |
| 2024-01-02 | 56.89 | $1.97 | 74184 |
| 2023-12-29 | 60.03 | $2.03 | 132092 |
| 2023-12-28 | 62.77 | $2.08 | 102464 |
| 2023-12-27 | 59.99 | $2.00 | 187603 |
| 2023-12-26 | 55.67 | $1.89 | 209983 |
| 2023-12-22 | 49.56 | $1.76 | 152688 |
| 2023-12-21 | 41.96 | $1.63 | 186877 |
| 2023-12-20 | 42.43 | $1.64 | 71298 |
| 2023-12-19 | 46.35 | $1.72 | 156259 |
| 2023-12-18 | 47.39 | $1.74 | 122318 |
| 2023-12-15 | 54.34 | $1.86 | 227980 |
| 2023-12-14 | 50.30 | $1.79 | 105449 |
| 2023-12-13 | 47.79 | $1.75 | 90223 |
| 2023-12-12 | 44.47 | $1.70 | 143049 |
| 2023-12-11 | 40.88 | $1.65 | 207395 |
| 2023-12-08 | 40.88 | $1.65 | 144961 |
| 2023-12-07 | 44.51 | $1.72 | 131306 |
| 2023-12-06 | 39.40 | $1.65 | 56189 |
| 2023-12-05 | 38.64 | $1.64 | 83253 |
| 2023-12-04 | 41.11 | $1.69 | 101226 |
| 2023-12-01 | 38.10 | $1.65 | 134091 |
| 2023-11-30 | 34.95 | $1.61 | 42988 |
| 2023-11-29 | 34.95 | $1.61 | 18981 |
| 2023-11-28 | 35.29 | $1.62 | 67078 |
| 2023-11-27 | 35.74 | $1.63 | 22011 |
| 2023-11-24 | 35.05 | $1.62 | 4695 |
| 2023-11-22 | 33.70 | $1.60 | 55862 |
| 2023-11-21 | 35.83 | $1.66 | 40843 |
| 2023-11-20 | 37.32 | $1.70 | 31012 |
| 2023-11-17 | 36.69 | $1.69 | 52095 |
| 2023-11-16 | 38.91 | $1.75 | 12062 |
| 2023-11-15 | 40.05 | $1.78 | 51749 |
| 2023-11-14 | 35.86 | $1.71 | 66567 |
| 2023-11-13 | 29.13 | $1.61 | 120254 |
| 2023-11-10 | 29.43 | $1.62 | 94473 |
| 2023-11-09 | 31.22 | $1.68 | 43665 |
| 2023-11-08 | 32.80 | $1.73 | 26231 |
| 2023-11-07 | 29.40 | $1.68 | 27329 |
| 2023-11-06 | 29.69 | $1.69 | 41397 |
| 2023-11-03 | 29.69 | $1.69 | 86985 |
| 2023-11-02 | 31.33 | $1.75 | 21915 |
| 2023-11-01 | 30.11 | $1.73 | 42653 |
| 2023-10-31 | 31.44 | $1.78 | 46141 |
| 2023-10-30 | 31.44 | $1.78 | 24991 |
| 2023-10-27 | 26.13 | $1.69 | 86823 |
| 2023-10-26 | 26.34 | $1.70 | 176205 |
| 2023-10-25 | 27.64 | $1.76 | 54176 |
| 2023-10-24 | 27.86 | $1.77 | 28585 |
| 2023-10-23 | 28.94 | $1.82 | 109580 |
| 2023-10-20 | 28.41 | $1.81 | 102014 |
| 2023-10-19 | 29.24 | $1.85 | 59585 |
| 2023-10-18 | 29.44 | $1.86 | 118285 |
| 2023-10-17 | 31.08 | $1.94 | 227512 |
| 2023-10-16 | 30.62 | $1.93 | 246027 |
| 2023-10-13 | 30.18 | $1.92 | 68804 |
| 2023-10-12 | 31.52 | $1.99 | 23371 |
| 2023-10-11 | 30.26 | $1.96 | 100863 |
| 2023-10-10 | 28.60 | $1.92 | 188317 |
| 2023-10-09 | 29.09 | $1.95 | 74954 |
| 2023-10-06 | 29.91 | $2.00 | 121259 |
| 2023-10-05 | 26.79 | $1.92 | 108886 |
| 2023-10-04 | 27.22 | $1.95 | 114681 |
| 2023-10-03 | 27.36 | $1.96 | 114484 |
| 2023-10-02 | 28.04 | $2.01 | 107692 |
| 2023-09-29 | 28.04 | $2.01 | 242703 |
| 2023-09-28 | 28.69 | $2.06 | 1.4M |
| 2023-09-27 | 36.76 | $2.56 | 137410 |
| 2023-09-26 | 39.05 | $2.67 | 127347 |
| 2023-09-25 | 41.76 | $2.79 | 94062 |
| 2023-09-22 | 38.38 | $2.69 | 96804 |
| 2023-09-21 | 42.09 | $2.85 | 23627 |
| 2023-09-20 | 42.82 | $2.88 | 43622 |
| 2023-09-19 | 45.07 | $2.97 | 33221 |
| 2023-09-18 | 43.18 | $2.91 | 99254 |
| 2023-09-15 | 46.75 | $3.05 | 80787 |
| 2023-09-14 | 50.42 | $3.18 | 40614 |
| 2023-09-13 | 46.75 | $3.06 | 55343 |
| 2023-09-12 | 50.29 | $3.18 | 60934 |
| 2023-09-11 | 57.91 | $3.40 | 29759 |
| 2023-09-08 | 60.28 | $3.46 | 38646 |
| 2023-09-07 | 60.67 | $3.47 | 37298 |
| 2023-09-06 | 61.82 | $3.50 | 66803 |
| 2023-09-05 | 60.88 | $3.46 | 133645 |
| 2023-09-01 | 61.60 | $3.48 | 161544 |
| 2023-08-31 | 61.17 | $3.46 | 411330 |
| 2023-08-30 | 57.00 | $3.28 | 69258 |
| 2023-08-29 | 58.32 | $3.32 | 60013 |
| 2023-08-28 | 58.97 | $3.34 | 38785 |
| 2023-08-25 | 56.68 | $3.24 | 40036 |
| 2023-08-24 | 59.52 | $3.33 | 51600 |
| 2023-08-23 | 63.20 | $3.44 | 41740 |
| 2023-08-22 | 68.70 | $3.59 | 97716 |
| 2023-08-21 | 65.04 | $3.40 | 128171 |
| 2023-08-18 | 61.43 | $3.24 | 42334 |
| 2023-08-17 | 62.97 | $3.28 | 29854 |
| 2023-08-16 | 61.83 | $3.23 | 43814 |
| 2023-08-15 | 60.44 | $3.17 | 93858 |
| 2023-08-14 | 63.36 | $3.25 | 119296 |
| 2023-08-11 | 58.88 | $3.06 | 124537 |
| 2023-08-10 | 56.77 | $2.98 | 74123 |
| 2023-08-09 | 45.01 | $2.63 | 8954 |
| 2023-08-08 | 46.73 | $2.68 | 12572 |
| 2023-08-07 | 46.34 | $2.67 | 59607 |
| 2023-08-04 | 47.33 | $2.70 | 28165 |
| 2023-08-03 | 50.04 | $2.78 | 22737 |
| 2023-08-02 | 53.30 | $2.87 | 29659 |
| 2023-08-01 | 52.31 | $2.84 | 7641 |
| 2023-07-31 | 50.67 | $2.79 | 14131 |
| 2023-07-28 | 53.84 | $2.88 | 11234 |
| 2023-07-27 | 50.58 | $2.78 | 31302 |
| 2023-07-26 | 49.73 | $2.76 | 27909 |
| 2023-07-25 | 47.51 | $2.69 | 14776 |
| 2023-07-24 | 46.83 | $2.67 | 10950 |
| 2023-07-21 | 46.83 | $2.67 | 21534 |
| 2023-07-20 | 49.45 | $2.76 | 12841 |
| 2023-07-19 | 53.91 | $2.90 | 28430 |
| 2023-07-18 | 51.22 | $2.81 | 27865 |
| 2023-07-17 | 50.92 | $2.80 | 13584 |
| 2023-07-14 | 51.22 | $2.81 | 56752 |
| 2023-07-13 | 52.71 | $2.86 | 28703 |
| 2023-07-12 | 50.24 | $2.77 | 20073 |
| 2023-07-11 | 54.43 | $2.91 | 47844 |
| 2023-07-10 | 53.38 | $2.87 | 16754 |
| 2023-07-07 | 56.81 | $2.98 | 43446 |
| 2023-07-06 | 53.45 | $2.85 | 22812 |
| 2023-07-05 | 51.23 | $2.77 | 42298 |
| 2023-07-03 | 52.11 | $2.80 | 28792 |
| 2023-06-30 | 46.23 | $2.60 | 17552 |
| 2023-06-29 | 44.61 | $2.55 | 36969 |
| 2023-06-28 | 45.13 | $2.57 | 80218 |
| 2023-06-27 | 44.52 | $2.55 | 39617 |
| 2023-06-26 | 44.99 | $2.57 | 25756 |
| 2023-06-23 | 48.96 | $2.73 | 21793 |
| 2023-06-22 | 48.69 | $2.72 | 19392 |
| 2023-06-21 | 47.10 | $2.66 | 29797 |
| 2023-06-20 | 48.53 | $2.72 | 12106 |
| 2023-06-16 | 50.97 | $2.82 | 47817 |
| 2023-06-15 | 48.51 | $2.72 | 17610 |
| 2023-06-14 | 48.01 | $2.70 | 94096 |
| 2023-06-13 | 53.39 | $2.92 | 86185 |
| 2023-06-12 | 47.84 | $2.70 | 28711 |
| 2023-06-09 | 46.47 | $2.65 | 44700 |
| 2023-06-08 | 49.18 | $2.76 | 13665 |
| 2023-06-07 | 48.66 | $2.74 | 82543 |
| 2023-06-06 | 45.22 | $2.61 | 71486 |
| 2023-06-05 | 46.35 | $2.66 | 6940 |
| 2023-06-02 | 44.77 | $2.60 | 24125 |
| 2023-06-01 | 47.43 | $2.72 | 14399 |
| 2023-05-31 | 44.01 | $2.59 | 28069 |
| 2023-05-30 | 47.14 | $2.73 | 7238 |
| 2023-05-26 | 48.07 | $2.77 | 13705 |
| 2023-05-25 | 44.15 | $2.62 | 43696 |
| 2023-05-24 | 48.31 | $2.80 | 17298 |
| 2023-05-23 | 51.38 | $2.92 | 102493 |
| 2023-05-22 | 54.39 | $3.03 | 32908 |
| 2023-05-19 | 50.10 | $2.86 | 38094 |
| 2023-05-18 | 46.14 | $2.72 | 44044 |
| 2023-05-17 | 41.40 | $2.57 | 134161 |
| 2023-05-16 | 37.94 | $2.47 | 16863 |
| 2023-05-15 | 40.92 | $2.60 | 31641 |
| 2023-05-12 | 41.40 | $2.62 | 69029 |
| 2023-05-11 | 31.14 | $2.35 | 185546 |
| 2023-05-10 | 31.53 | $2.37 | 99421 |
| 2023-05-09 | 32.89 | $2.44 | 119195 |
| 2023-05-08 | 45.43 | $2.91 | 28057 |
| 2023-05-05 | 46.87 | $2.95 | 24554 |
| 2023-05-04 | 52.44 | $3.09 | 10544 |
| 2023-05-03 | 50.43 | $3.04 | 34112 |
| 2023-05-02 | 46.61 | $2.95 | 14454 |
| 2023-05-01 | 46.17 | $2.94 | 13701 |
| 2023-04-28 | 46.53 | $2.95 | 19711 |
| 2023-04-27 | 47.24 | $2.97 | 29747 |
| 2023-04-26 | 39.40 | $2.79 | 8597 |
| 2023-04-25 | 38.43 | $2.77 | 56629 |
| 2023-04-24 | 33.39 | $2.67 | 29791 |
| 2023-04-21 | 31.80 | $2.64 | 82791 |
| 2023-04-20 | 37.80 | $2.85 | 10502 |
| 2023-04-19 | 34.44 | $2.79 | 6304 |
| 2023-04-18 | 35.04 | $2.81 | 36620 |
| 2023-04-17 | 36.24 | $2.85 | 19620 |
| 2023-04-14 | 38.43 | $2.92 | 21617 |
| 2023-04-13 | 35.80 | $2.87 | 1694 |
| 2023-04-12 | 34.74 | $2.85 | 12770 |
| 2023-04-11 | 37.22 | $2.94 | 23094 |
| 2023-04-10 | 34.34 | $2.88 | 23734 |
| 2023-04-06 | 37.29 | $2.98 | 6342 |
| 2023-04-05 | 37.60 | $2.99 | 16418 |
| 2023-04-04 | 38.51 | $3.02 | 33763 |
| 2023-04-03 | 36.07 | $2.97 | 21057 |
| 2023-03-31 | 35.10 | $2.95 | 15606 |
| 2023-03-30 | 33.16 | $2.91 | 35976 |
| 2023-03-29 | 33.88 | $2.94 | 24552 |
| 2023-03-28 | 34.84 | $2.98 | 43294 |
| 2023-03-27 | 35.07 | $2.99 | 26019 |
| 2023-03-24 | 35.88 | $3.03 | 59836 |
| 2023-03-23 | 37.90 | $3.11 | 38722 |
| 2023-03-22 | 40.44 | $3.21 | 12707 |
| 2023-03-21 | 43.48 | $3.32 | 24931 |
| 2023-03-20 | 42.73 | $3.30 | 57538 |
| 2023-03-17 | 44.11 | $3.35 | 18329 |
| 2023-03-16 | 45.51 | $3.40 | 5940 |
| 2023-03-15 | 47.21 | $3.46 | 37151 |
| 2023-03-14 | 47.78 | $3.48 | 54273 |
| 2023-03-13 | 46.87 | $3.45 | 40356 |
| 2023-03-10 | 43.11 | $3.33 | 44776 |
| 2023-03-09 | 43.60 | $3.35 | 26897 |
| 2023-03-08 | 46.08 | $3.45 | 15570 |
| 2023-03-07 | 43.32 | $3.36 | 27822 |
| 2023-03-06 | 48.27 | $3.55 | 38796 |
| 2023-03-03 | 55.57 | $3.78 | 17432 |
| 2023-03-02 | 55.43 | $3.78 | 11982 |
| 2023-03-01 | 52.91 | $3.69 | 17361 |
| 2023-02-28 | 52.49 | $3.67 | 5456 |
| 2023-02-27 | 52.49 | $3.67 | 12069 |
| 2023-02-24 | 52.23 | $3.66 | 22091 |
| 2023-02-23 | 51.98 | $3.65 | 7171 |
| 2023-02-22 | 50.50 | $3.59 | 13895 |
| 2023-02-21 | 48.24 | $3.50 | 22354 |
| 2023-02-17 | 53.97 | $3.72 | 12310 |
| 2023-02-16 | 53.49 | $3.70 | 22858 |
| 2023-02-15 | 58.70 | $3.88 | 42299 |
| 2023-02-14 | 62.55 | $4.00 | 28344 |
| 2023-02-13 | 59.16 | $3.84 | 33452 |
| 2023-02-10 | 50.81 | $3.53 | 55416 |
| 2023-02-09 | 53.97 | $3.62 | 30660 |
| 2023-02-08 | 53.39 | $3.60 | 37341 |
| 2023-02-07 | 49.13 | $3.46 | 43058 |
| 2023-02-06 | 46.47 | $3.38 | 15489 |
| 2023-02-03 | 51.24 | $3.53 | 11731 |
| 2023-02-02 | 52.60 | $3.57 | 26228 |
| 2023-02-01 | 54.68 | $3.63 | 49419 |
| 2023-01-31 | 53.82 | $3.60 | 41997 |
| 2023-01-30 | 51.77 | $3.53 | 12453 |
| 2023-01-27 | 53.05 | $3.57 | 12686 |
| 2023-01-26 | 54.97 | $3.63 | 16191 |
| 2023-01-25 | 53.08 | $3.56 | 26749 |
| 2023-01-24 | 52.95 | $3.56 | 32148 |
| 2023-01-23 | 56.48 | $3.67 | 35905 |
| 2023-01-20 | 62.68 | $3.85 | 45523 |
| 2023-01-19 | 63.05 | $3.86 | 15399 |
| 2023-01-18 | 64.12 | $3.89 | 93035 |
| 2023-01-17 | 63.73 | $3.87 | 22428 |
| 2023-01-13 | 72.28 | $4.10 | 13262 |
| 2023-01-12 | 72.68 | $4.11 | 20961 |
| 2023-01-11 | 72.53 | $4.10 | 53391 |
| 2023-01-10 | 72.11 | $4.07 | 126112 |
| 2023-01-09 | 70.68 | $3.97 | 66976 |
| 2023-01-06 | 66.62 | $3.72 | 35428 |
| 2023-01-05 | 69.93 | $3.81 | 26669 |
| 2023-01-04 | 74.64 | $3.93 | 81747 |
| 2023-01-03 | 70.65 | $3.68 | 129774 |
| 2022-12-30 | 71.70 | $3.70 | 155263 |
| 2022-12-29 | 63.45 | $3.30 | 64687 |
| 2022-12-28 | 59.21 | $3.15 | 59345 |
| 2022-12-27 | 57.33 | $3.09 | 49662 |
| 2022-12-23 | 58.61 | $3.12 | 122251 |
| 2022-12-22 | 52.94 | $2.95 | 45049 |
| 2022-12-21 | 47.28 | $2.81 | 99924 |
| 2022-12-20 | 45.04 | $2.76 | 15964 |
| 2022-12-19 | 45.04 | $2.76 | 25442 |
| 2022-12-16 | 44.62 | $2.75 | 46124 |
| 2022-12-15 | 43.37 | $2.72 | 12046 |
| 2022-12-14 | 43.84 | $2.74 | 24902 |
| 2022-12-13 | 41.23 | $2.67 | 84374 |
| 2022-12-12 | 45.23 | $2.80 | 8499 |
| 2022-12-09 | 43.21 | $2.75 | 14362 |
| 2022-12-08 | 46.46 | $2.85 | 14551 |
| 2022-12-07 | 44.48 | $2.80 | 19175 |
| 2022-12-06 | 43.49 | $2.78 | 16897 |
| 2022-12-05 | 44.24 | $2.80 | 91004 |
| 2022-12-02 | 41.14 | $2.72 | 43912 |
| 2022-12-01 | 44.36 | $2.83 | 34427 |
| 2022-11-30 | 50.49 | $3.01 | 49820 |
| 2022-11-29 | 54.90 | $3.12 | 26298 |
| 2022-11-28 | 57.05 | $3.17 | 35906 |
| 2022-11-25 | 57.91 | $3.19 | 271465 |
| 2022-11-23 | 56.02 | $3.13 | 16219 |
| 2022-11-22 | 57.66 | $3.17 | 19852 |
| 2022-11-21 | 54.15 | $3.06 | 10316 |
| 2022-11-18 | 60.19 | $3.20 | 22637 |
| 2022-11-17 | 56.93 | $3.10 | 31363 |
| 2022-11-16 | 61.73 | $3.20 | 18960 |
| 2022-11-15 | 59.46 | $3.13 | 27624 |
| 2022-11-14 | 59.13 | $3.12 | 18827 |
| 2022-11-11 | 58.49 | $3.10 | 35752 |
| 2022-11-10 | 56.54 | $3.04 | 23145 |
| 2022-11-09 | 54.16 | $2.97 | 24122 |
| 2022-11-08 | 55.40 | $3.00 | 35723 |
| 2022-11-07 | 54.41 | $2.97 | 15631 |
| 2022-11-04 | 57.64 | $3.05 | 63099 |
| 2022-11-03 | 57.64 | $3.05 | 17559 |
| 2022-11-02 | 56.17 | $3.00 | 59632 |
| 2022-11-01 | 52.07 | $2.87 | 9079 |
| 2022-10-31 | 51.40 | $2.85 | 28577 |
| 2022-10-28 | 52.62 | $2.89 | 49061 |
| 2022-10-27 | 45.04 | $2.67 | 26106 |
| 2022-10-26 | 46.69 | $2.72 | 17792 |
| 2022-10-25 | 49.92 | $2.81 | 24826 |
| 2022-10-24 | 45.16 | $2.69 | 30693 |
| 2022-10-21 | 43.07 | $2.64 | 54251 |
| 2022-10-20 | 39.09 | $2.55 | 11365 |
| 2022-10-19 | 38.64 | $2.54 | 43367 |
| 2022-10-18 | 42.21 | $2.66 | 82110 |
| 2022-10-17 | 39.56 | $2.60 | 73159 |
| 2022-10-14 | 40.74 | $2.64 | 51039 |
| 2022-10-13 | 41.63 | $2.67 | 12082 |
| 2022-10-12 | 40.40 | $2.64 | 31230 |
| 2022-10-11 | 41.22 | $2.67 | 32766 |
| 2022-10-10 | 42.04 | $2.70 | 41316 |
| 2022-10-07 | 41.68 | $2.69 | 16388 |
| 2022-10-06 | 43.78 | $2.77 | 133526 |
| 2022-10-05 | 45.99 | $2.85 | 23013 |
| 2022-10-04 | 44.33 | $2.80 | 41439 |
| 2022-10-03 | 42.64 | $2.75 | 14764 |
| 2022-09-30 | 43.14 | $2.77 | 29135 |
| 2022-09-29 | 45.39 | $2.86 | 10472 |
| 2022-09-28 | 43.20 | $2.79 | 16843 |
| 2022-09-27 | 41.93 | $2.75 | 40146 |
| 2022-09-26 | 46.08 | $2.92 | 56889 |
| 2022-09-23 | 43.91 | $2.85 | 29057 |
| 2022-09-22 | 44.39 | $2.87 | 8498 |
| 2022-09-21 | 45.84 | $2.93 | 41876 |
| 2022-09-20 | 41.63 | $2.79 | 16495 |
| 2022-09-19 | 43.23 | $2.86 | 15746 |
| 2022-09-16 | 47.42 | $3.03 | 82392 |
| 2022-09-15 | 47.42 | $3.03 | 22274 |
| 2022-09-14 | 46.03 | $2.98 | 24119 |
| 2022-09-13 | 50.04 | $3.14 | 14849 |
| 2022-09-12 | 48.99 | $3.10 | 28593 |
| 2022-09-09 | 47.94 | $3.06 | 57029 |
| 2022-09-08 | 42.93 | $2.88 | 32777 |
| 2022-09-07 | 45.72 | $3.00 | 98364 |
| 2022-09-06 | 39.85 | $2.81 | 75124 |
| 2022-09-02 | 44.15 | $2.99 | 37691 |
| 2022-09-01 | 37.38 | $2.80 | 27365 |
| 2022-08-31 | 40.31 | $2.92 | 71814 |
| 2022-08-30 | 42.14 | $2.99 | 66511 |
| 2022-08-29 | 42.27 | $3.00 | 6459 |
| 2022-08-26 | 42.65 | $3.01 | 40119 |
| 2022-08-25 | 44.14 | $3.07 | 29410 |
| 2022-08-24 | 43.51 | $3.05 | 25833 |
| 2022-08-23 | 46.48 | $3.17 | 25182 |
| 2022-08-22 | 46.73 | $3.18 | 23328 |
| 2022-08-19 | 49.81 | $3.30 | 26826 |
| 2022-08-18 | 47.90 | $3.23 | 46515 |
| 2022-08-17 | 47.63 | $3.22 | 42585 |
| 2022-08-16 | 49.58 | $3.30 | 28441 |
| 2022-08-15 | 50.07 | $3.32 | 22999 |
| 2022-08-12 | 48.14 | $3.24 | 61164 |
| 2022-08-11 | 55.83 | $3.54 | 38254 |
| 2022-08-10 | 54.45 | $3.48 | 18199 |
| 2022-08-09 | 50.79 | $3.33 | 21842 |
| 2022-08-08 | 54.24 | $3.46 | 55685 |
| 2022-08-05 | 48.52 | $3.24 | 68722 |
| 2022-08-04 | 50.76 | $3.32 | 13015 |
| 2022-08-03 | 53.40 | $3.41 | 10925 |
| 2022-08-02 | 52.62 | $3.38 | 12922 |
| 2022-08-01 | 52.62 | $3.38 | 79063 |
| 2022-07-29 | 51.90 | $3.35 | 66839 |
| 2022-07-28 | 49.18 | $3.24 | 34616 |
| 2022-07-27 | 48.43 | $3.21 | 43465 |
| 2022-07-26 | 44.24 | $3.05 | 47775 |
| 2022-07-25 | 44.45 | $3.06 | 32235 |
| 2022-07-22 | 46.82 | $3.17 | 25144 |
| 2022-07-21 | 50.43 | $3.33 | 6002 |
| 2022-07-20 | 47.32 | $3.20 | 19159 |
| 2022-07-19 | 47.32 | $3.20 | 33570 |
| 2022-07-18 | 48.64 | $3.26 | 51898 |
| 2022-07-15 | 49.07 | $3.28 | 42566 |
| 2022-07-14 | 46.82 | $3.18 | 120683 |
| 2022-07-13 | 40.86 | $2.94 | 133526 |
| 2022-07-12 | 45.06 | $3.15 | 20096 |
| 2022-07-11 | 48.68 | $3.31 | 31226 |
| 2022-07-08 | 47.81 | $3.28 | 40957 |
| 2022-07-07 | 48.14 | $3.29 | 40272 |
| 2022-07-06 | 45.50 | $3.18 | 85102 |
| 2022-07-05 | 46.94 | $3.25 | 23392 |
| 2022-07-01 | 46.94 | $3.25 | 15967 |
| 2022-06-30 | 46.94 | $3.25 | 21402 |
| 2022-06-29 | 48.45 | $3.33 | 32362 |
| 2022-06-28 | 52.46 | $3.53 | 131698 |
| 2022-06-27 | 56.21 | $3.70 | 38903 |
| 2022-06-24 | 57.36 | $3.75 | 48475 |
| 2022-06-23 | 54.91 | $3.61 | 35988 |
| 2022-06-22 | 49.84 | $3.35 | 38104 |
| 2022-06-21 | 48.78 | $3.30 | 57061 |
| 2022-06-17 | 48.16 | $3.27 | 39290 |
| 2022-06-16 | 46.73 | $3.20 | 109990 |
| 2022-06-15 | 48.17 | $3.28 | 65238 |
| 2022-06-14 | 46.81 | $3.21 | 45922 |
| 2022-06-13 | 48.73 | $3.32 | 62992 |
| 2022-06-10 | 56.99 | $3.73 | 59912 |
| 2022-06-09 | 60.06 | $3.86 | 103656 |
| 2022-06-08 | 63.30 | $3.99 | 96174 |
| 2022-06-07 | 58.20 | $3.68 | 131481 |
| 2022-06-06 | 62.75 | $3.85 | 61701 |
| 2022-06-03 | 61.74 | $3.79 | 23542 |
| 2022-06-02 | 63.09 | $3.84 | 203706 |
| 2022-06-01 | 63.35 | $3.85 | 130252 |
| 2022-05-31 | 63.28 | $3.85 | 68818 |
| 2022-05-27 | 61.92 | $3.75 | 86850 |
| 2022-05-26 | 61.35 | $3.71 | 71543 |
| 2022-05-25 | 53.95 | $3.26 | 32430 |
| 2022-05-24 | 50.34 | $3.08 | 177868 |
| 2022-05-23 | 54.88 | $3.28 | 20514 |
| 2022-05-20 | 53.28 | $3.20 | 24365 |
| 2022-05-19 | 53.39 | $3.21 | 29475 |
| 2022-05-18 | 51.75 | $3.12 | 164742 |
| 2022-05-17 | 49.35 | $3.00 | 76315 |
| 2022-05-16 | 48.33 | $2.95 | 93258 |
| 2022-05-13 | 49.08 | $2.99 | 64801 |
| 2022-05-12 | 49.81 | $3.03 | 146299 |
| 2022-05-11 | 46.79 | $2.87 | 226260 |
| 2022-05-10 | 48.89 | $2.99 | 202334 |
| 2022-05-09 | 64.13 | $3.66 | 119613 |
| 2022-05-06 | 55.22 | $3.21 | 18954 |
| 2022-05-05 | 59.60 | $3.35 | 27582 |
| 2022-05-04 | 57.78 | $3.27 | 29042 |
| 2022-05-03 | 55.15 | $3.16 | 66632 |
| 2022-05-02 | 51.77 | $3.03 | 82433 |
| 2022-04-29 | 55.11 | $3.14 | 69558 |
| 2022-04-28 | 57.34 | $3.21 | 42902 |
| 2022-04-27 | 55.25 | $3.13 | 50659 |
| 2022-04-26 | 56.33 | $3.16 | 82404 |
| 2022-04-25 | 55.62 | $3.13 | 40357 |
| 2022-04-22 | 61.97 | $3.33 | 100108 |
| 2022-04-21 | 55.73 | $3.07 | 139307 |
| 2022-04-20 | 45.22 | $2.75 | 55138 |
| 2022-04-19 | 37.77 | $2.58 | 35054 |
| 2022-04-18 | 33.74 | $2.50 | 115230 |
| 2022-04-14 | 36.55 | $2.60 | 39545 |
| 2022-04-13 | 36.30 | $2.60 | 79289 |
| 2022-04-12 | 33.54 | $2.54 | 29168 |
| 2022-04-11 | 35.11 | $2.60 | 88933 |
| 2022-04-08 | 34.63 | $2.59 | 58489 |
| 2022-04-07 | 31.19 | $2.52 | 126939 |
| 2022-04-06 | 33.08 | $2.60 | 61269 |
| 2022-04-05 | 34.83 | $2.67 | 61490 |
| 2022-04-04 | 36.95 | $2.75 | 69621 |
| 2022-04-01 | 38.05 | $2.79 | 70918 |
| 2022-03-31 | 36.25 | $2.75 | 102326 |
| 2022-03-30 | 36.50 | $2.76 | 101783 |
| 2022-03-29 | 36.99 | $2.78 | 77936 |
| 2022-03-28 | 37.96 | $2.82 | 43208 |
| 2022-03-25 | 40.21 | $2.91 | 45382 |
| 2022-03-24 | 39.44 | $2.89 | 56137 |
| 2022-03-23 | 37.96 | $2.85 | 11933 |
| 2022-03-22 | 39.82 | $2.93 | 44453 |
| 2022-03-21 | 38.75 | $2.90 | 30983 |
| 2022-03-18 | 39.99 | $2.96 | 59458 |
| 2022-03-17 | 38.11 | $2.90 | 17918 |
| 2022-03-16 | 34.56 | $2.80 | 63951 |
| 2022-03-15 | 31.19 | $2.71 | 65043 |
| 2022-03-14 | 33.56 | $2.84 | 30379 |
| 2022-03-11 | 36.18 | $2.97 | 23489 |
| 2022-03-10 | 36.81 | $3.00 | 66885 |
| 2022-03-09 | 33.12 | $2.90 | 138640 |
| 2022-03-08 | 34.86 | $2.99 | 80293 |
| 2022-03-07 | 36.58 | $3.08 | 263388 |
| 2022-03-04 | 39.52 | $3.21 | 57593 |
| 2022-03-03 | 40.21 | $3.24 | 12110 |
| 2022-03-02 | 41.57 | $3.30 | 74563 |
| 2022-03-01 | 38.95 | $3.22 | 33995 |
| 2022-02-28 | 39.37 | $3.24 | 30605 |
| 2022-02-25 | 40.83 | $3.31 | 46572 |
| 2022-02-24 | 42.10 | $3.37 | 54846 |
| 2022-02-23 | 34.68 | $3.14 | 113573 |
| 2022-02-22 | 37.03 | $3.26 | 60922 |
| 2022-02-18 | 37.85 | $3.30 | 13976 |
| 2022-02-17 | 38.65 | $3.34 | 43692 |
| 2022-02-16 | 39.05 | $3.36 | 29932 |
| 2022-02-15 | 40.22 | $3.42 | 51271 |
| 2022-02-14 | 36.12 | $3.29 | 14909 |
| 2022-02-11 | 37.29 | $3.35 | 67719 |
| 2022-02-10 | 36.39 | $3.32 | 79784 |
| 2022-02-09 | 41.72 | $3.60 | 46487 |
| 2022-02-08 | 41.72 | $3.60 | 62778 |
| 2022-02-07 | 45.36 | $3.77 | 40765 |
| 2022-02-04 | 49.72 | $3.95 | 60242 |
| 2022-02-03 | 48.41 | $3.90 | 34342 |
| 2022-02-02 | 50.28 | $3.98 | 63471 |
| 2022-02-01 | 49.66 | $3.95 | 27696 |
| 2022-01-31 | 47.70 | $3.87 | 52402 |
| 2022-01-28 | 43.51 | $3.71 | 26532 |
| 2022-01-27 | 45.68 | $3.81 | 46066 |
| 2022-01-26 | 43.54 | $3.73 | 70527 |
| 2022-01-25 | 39.87 | $3.60 | 22156 |
| 2022-01-24 | 42.07 | $3.71 | 82847 |
| 2022-01-21 | 46.85 | $3.93 | 62696 |
| 2022-01-20 | 48.44 | $3.99 | 153739 |
| 2022-01-19 | 47.13 | $3.94 | 66188 |
| 2022-01-18 | 42.42 | $3.77 | 77961 |
| 2022-01-14 | 45.84 | $3.92 | 53583 |
| 2022-01-13 | 47.55 | $3.99 | 60230 |
| 2022-01-12 | 50.60 | $4.11 | 91066 |
| 2022-01-11 | 46.22 | $3.95 | 76230 |
| 2022-01-10 | 41.94 | $3.81 | 83643 |
| 2022-01-07 | 42.17 | $3.82 | 49284 |
| 2022-01-06 | 42.83 | $3.85 | 53711 |
| 2022-01-05 | 42.26 | $3.83 | 51830 |
| 2022-01-04 | 44.38 | $3.93 | 43086 |
| 2022-01-03 | 45.46 | $3.98 | 68200 |
| 2021-12-31 | 45.46 | $3.98 | 175294 |
| 2021-12-30 | 43.98 | $3.92 | 41336 |
| 2021-12-29 | 44.36 | $3.94 | 190703 |
| 2021-12-28 | 43.19 | $3.89 | 136263 |
| 2021-12-27 | 43.89 | $3.93 | 180717 |
| 2021-12-23 | 42.90 | $3.89 | 95196 |
| 2021-12-22 | 36.38 | $3.61 | 96526 |
| 2021-12-21 | 34.31 | $3.53 | 89612 |
| 2021-12-20 | 33.54 | $3.50 | 65213 |
| 2021-12-17 | 33.29 | $3.49 | 536707 |
| 2021-12-16 | 29.80 | $3.35 | 324072 |
| 2021-12-15 | 32.70 | $3.60 | 269200 |
| 2021-12-14 | 32.83 | $3.61 | 259506 |
| 2021-12-13 | 34.72 | $3.77 | 184242 |
| 2021-12-10 | 41.57 | $4.23 | 90469 |
| 2021-12-09 | 36.72 | $4.04 | 71700 |
| 2021-12-08 | 39.68 | $4.22 | 102418 |
| 2021-12-07 | 35.57 | $4.07 | 73216 |
| 2021-12-06 | 30.80 | $3.91 | 121210 |
| 2021-12-03 | 25.90 | $3.76 | 190912 |
| 2021-12-02 | 29.02 | $4.00 | 93789 |
| 2021-12-01 | 30.47 | $4.10 | 88149 |
| 2021-11-30 | 31.68 | $4.18 | 93861 |
| 2021-11-29 | 27.96 | $4.07 | 136949 |
| 2021-11-26 | 29.34 | $4.17 | 58996 |
| 2021-11-24 | 27.98 | $4.13 | 72007 |
| 2021-11-23 | 29.74 | $4.26 | 550257 |
| 2021-11-22 | 44.71 | $4.99 | 68326 |
| 2021-11-19 | 45.91 | $5.03 | 61359 |
| 2021-11-18 | 44.49 | $4.99 | 52723 |
| 2021-11-17 | 45.92 | $5.04 | 69393 |
| 2021-11-16 | 44.22 | $4.99 | 191437 |
| 2021-11-15 | 47.64 | $5.11 | 203163 |
| 2021-11-12 | 53.55 | $5.29 | 18910 |
| 2021-11-11 | 53.90 | $5.30 | 37078 |
| 2021-11-10 | 53.90 | $5.30 | 19888 |
| 2021-11-09 | 53.63 | $5.29 | 69152 |
| 2021-11-08 | 53.93 | $5.30 | 73338 |
| 2021-11-05 | 51.29 | $5.20 | 113940 |
| 2021-11-04 | 48.18 | $5.09 | 34278 |
| 2021-11-03 | 49.55 | $5.14 | 14157 |
| 2021-11-02 | 48.15 | $5.09 | 37537 |
| 2021-11-01 | 49.45 | $5.14 | 55923 |
| 2021-10-29 | 47.85 | $5.08 | 26750 |
| 2021-10-28 | 47.85 | $5.08 | 22979 |
| 2021-10-27 | 47.72 | $5.08 | 24467 |
| 2021-10-26 | 49.88 | $5.17 | 73937 |
| 2021-10-25 | 42.63 | $4.89 | 238323 |
| 2021-10-22 | 45.06 | $5.00 | 56004 |
| 2021-10-21 | 48.65 | $5.15 | 327650 |
| 2021-10-20 | 51.52 | $5.26 | 66868 |
| 2021-10-19 | 49.19 | $5.17 | 129082 |
| 2021-10-18 | 46.20 | $5.06 | 108092 |
| 2021-10-15 | 44.79 | $5.01 | 74392 |
| 2021-10-14 | 48.14 | $5.15 | 83681 |
| 2021-10-13 | 49.39 | $5.20 | 52602 |
| 2021-10-12 | 49.14 | $5.19 | 192187 |
| 2021-10-11 | 50.57 | $5.25 | 42701 |
| 2021-10-08 | 54.33 | $5.40 | 42820 |
| 2021-10-07 | 48.24 | $5.15 | 88580 |
| 2021-10-06 | 44.59 | $5.02 | 39040 |
| 2021-10-05 | 47.27 | $5.13 | 66512 |
| 2021-10-04 | 43.45 | $5.00 | 75195 |
| 2021-10-01 | 43.68 | $5.01 | 104182 |
| 2021-09-30 | 47.78 | $5.18 | 38154 |
| 2021-09-29 | 46.09 | $5.12 | 43588 |
| 2021-09-28 | 43.16 | $5.02 | 221147 |
| 2021-09-27 | 44.30 | $5.07 | 49385 |
| 2021-09-24 | 44.53 | $5.08 | 38096 |
| 2021-09-23 | 47.98 | $5.23 | 13735 |
| 2021-09-22 | 47.20 | $5.20 | 31101 |
| 2021-09-21 | 44.02 | $5.08 | 28245 |
| 2021-09-20 | 44.88 | $5.12 | 48235 |
| 2021-09-17 | 50.47 | $5.36 | 36399 |
| 2021-09-16 | 46.51 | $5.21 | 72715 |
| 2021-09-15 | 47.23 | $5.24 | 27891 |
| 2021-09-14 | 48.66 | $5.30 | 35404 |
| 2021-09-13 | 44.69 | $5.15 | 36351 |
| 2021-09-10 | 48.23 | $5.30 | 24255 |
| 2021-09-09 | 49.47 | $5.35 | 14990 |
| 2021-09-08 | 47.94 | $5.29 | 33567 |
| 2021-09-07 | 49.12 | $5.34 | 65011 |
| 2021-09-03 | 51.27 | $5.43 | 16503 |
| 2021-09-02 | 52.23 | $5.47 | 29978 |
| 2021-09-01 | 47.28 | $5.26 | 40093 |
| 2021-08-31 | 48.89 | $5.33 | 26983 |
| 2021-08-30 | 50.04 | $5.38 | 37281 |
| 2021-08-27 | 51.19 | $5.43 | 97833 |
| 2021-08-26 | 53.27 | $5.52 | 114109 |
| 2021-08-25 | 55.92 | $5.63 | 47176 |
| 2021-08-24 | 50.62 | $5.38 | 74121 |
| 2021-08-23 | 49.23 | $5.32 | 44761 |
| 2021-08-20 | 47.36 | $5.24 | 33701 |
| 2021-08-19 | 46.89 | $5.22 | 92901 |
| 2021-08-18 | 45.75 | $5.17 | 45830 |
| 2021-08-17 | 45.30 | $5.15 | 66140 |
| 2021-08-16 | 49.15 | $5.35 | 94575 |
| 2021-08-13 | 52.76 | $5.52 | 61261 |
| 2021-08-12 | 50.95 | $5.43 | 25461 |
| 2021-08-11 | 52.65 | $5.51 | 79156 |
| 2021-08-10 | 50.69 | $5.41 | 69483 |
| 2021-08-09 | 51.09 | $5.43 | 52066 |
| 2021-08-06 | 52.08 | $5.48 | 76247 |
| 2021-08-05 | 49.30 | $5.33 | 86100 |
| 2021-08-04 | 44.40 | $5.09 | 72101 |
| 2021-08-03 | 47.68 | $5.27 | 163035 |
| 2021-08-02 | 51.72 | $5.47 | 80837 |
| 2021-07-30 | 54.57 | $5.60 | 76700 |
| 2021-07-29 | 52.66 | $5.50 | 139876 |
| 2021-07-28 | 58.50 | $5.75 | 150319 |
| 2021-07-27 | 57.60 | $5.70 | 117915 |
| 2021-07-26 | 60.58 | $5.82 | 76438 |
| 2021-07-23 | 60.25 | $5.80 | 46656 |
| 2021-07-22 | 58.29 | $5.68 | 30918 |
| 2021-07-21 | 57.80 | $5.65 | 67049 |
| 2021-07-20 | 55.11 | $5.49 | 114059 |
| 2021-07-19 | 52.22 | $5.33 | 103128 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$1.69
Vol: 65030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $1.69 | 65030 |
| 2026-07-15 | -59.52 | $1.74 | 120800 |
| 2026-07-14 | -69.05 | $1.70 | 58000 |
| 2026-07-13 | -79.07 | $1.66 | 132600 |
| 2026-07-10 | -44.19 | $1.81 | 52300 |
| 2026-07-09 | -37.21 | $1.84 | 170200 |
| 2026-07-08 | -27.91 | $1.88 | 454806 |
| 2026-07-07 | -76.74 | $1.67 | 67325 |
| 2026-07-06 | -67.44 | $1.71 | 82843 |
| 2026-07-02 | -66.67 | $1.73 | 86400 |
| 2026-07-01 | -63.64 | $1.77 | 36131 |
| 2026-06-30 | -77.97 | $1.70 | 97119 |
| 2026-06-29 | -66.67 | $1.77 | 50770 |
| 2026-06-26 | -80.95 | $1.69 | 81216 |
| 2026-06-25 | -88.89 | $1.64 | 138500 |
| 2026-06-24 | -92.06 | $1.62 | 69144 |
| 2026-06-23 | -87.30 | $1.65 | 85800 |
| 2026-06-22 | -100.00 | $1.60 | 117800 |
| 2026-06-18 | -98.28 | $1.63 | 152500 |
| 2026-06-17 | -96.30 | $1.68 | 114644 |
| 2026-06-16 | -92.31 | $1.72 | 218200 |
| 2026-06-15 | -82.05 | $1.88 | 86619 |
| 2026-06-12 | -58.70 | $1.93 | 142504 |
| 2026-06-11 | -61.70 | $1.91 | 142058 |
| 2026-06-10 | -76.60 | $1.84 | 34058 |
| 2026-06-09 | -70.21 | $1.87 | 115231 |
| 2026-06-08 | -70.21 | $1.87 | 46009 |
| 2026-06-05 | -68.09 | $1.88 | 189223 |
| 2026-06-04 | -46.81 | $1.98 | 111700 |
| 2026-06-03 | -31.91 | $2.05 | 180096 |
| 2026-06-02 | -36.17 | $2.03 | 221800 |
| 2026-06-01 | -19.15 | $2.11 | 182978 |
| 2026-05-29 | -10.64 | $2.15 | 115732 |
| 2026-05-28 | -9.09 | $2.13 | 197303 |
| 2026-05-27 | -5.00 | $2.11 | 178946 |
| 2026-05-26 | -28.21 | $2.01 | 112710 |
| 2026-05-22 | -35.90 | $1.98 | 113436 |
| 2026-05-21 | -53.85 | $1.91 | 60500 |
| 2026-05-20 | -56.41 | $1.90 | 93500 |
| 2026-05-19 | -56.41 | $1.90 | 117162 |
| 2026-05-18 | -69.23 | $1.85 | 258900 |
| 2026-05-15 | -84.62 | $1.79 | 707800 |
| 2026-05-14 | -94.87 | $1.75 | 336604 |
| 2026-05-13 | -84.38 | $1.85 | 306005 |
| 2026-05-12 | -56.25 | $1.94 | 208959 |
| 2026-05-11 | -6.25 | $2.10 | 94900 |
| 2026-05-08 | -18.75 | $2.06 | 110600 |
| 2026-05-07 | -26.67 | $2.00 | 29908 |
| 2026-05-06 | -30.00 | $1.99 | 71611 |
| 2026-05-05 | -36.67 | $1.97 | 39840 |
| 2026-05-04 | -33.33 | $1.96 | 68400 |
| 2026-05-01 | -22.06 | $1.93 | 54430 |
| 2026-04-30 | -30.88 | $1.87 | 139800 |
| 2026-04-29 | -27.94 | $1.89 | 35821 |
| 2026-04-28 | -27.94 | $1.89 | 70900 |
| 2026-04-27 | -23.53 | $1.92 | 33800 |
| 2026-04-24 | -27.94 | $1.89 | 88300 |
| 2026-04-23 | -35.29 | $1.84 | 152600 |
| 2026-04-22 | -30.88 | $1.87 | 34100 |
| 2026-04-21 | -29.41 | $1.88 | 73600 |
| 2026-04-20 | -25.00 | $1.91 | 139128 |
| 2026-04-17 | -2.99 | $2.05 | 349700 |
| 2026-04-16 | 0.00 | $1.94 | 73426 |
| 2026-04-15 | -5.45 | $1.92 | 51905 |
| 2026-04-14 | -9.09 | $1.90 | 45200 |
| 2026-04-13 | -9.09 | $1.90 | 63832 |
| 2026-04-10 | -20.69 | $1.86 | 72140 |
| 2026-04-09 | -31.03 | $1.80 | 47200 |
| 2026-04-08 | -27.59 | $1.82 | 65251 |
| 2026-04-07 | -34.48 | $1.78 | 39012 |
| 2026-04-06 | -41.38 | $1.74 | 377206 |
| 2026-04-02 | -65.38 | $1.81 | 67600 |
| 2026-04-01 | -65.38 | $1.81 | 38037 |
| 2026-03-31 | -65.52 | $1.82 | 75413 |
| 2026-03-30 | -86.21 | $1.76 | 76900 |
| 2026-03-27 | -90.00 | $1.75 | 79700 |
| 2026-03-26 | -70.00 | $1.81 | 76809 |
| 2026-03-25 | -57.58 | $1.86 | 41127 |
| 2026-03-24 | -72.73 | $1.81 | 65559 |
| 2026-03-23 | -60.61 | $1.85 | 79004 |
| 2026-03-20 | -72.73 | $1.81 | 87943 |
| 2026-03-19 | -71.05 | $1.83 | 90513 |
| 2026-03-18 | -55.26 | $1.89 | 105323 |
| 2026-03-17 | -55.26 | $1.89 | 64538 |
| 2026-03-16 | -63.16 | $1.86 | 57200 |
| 2026-03-13 | -71.05 | $1.83 | 255312 |
| 2026-03-12 | -71.05 | $1.83 | 233022 |
| 2026-03-11 | -63.16 | $1.86 | 65900 |
| 2026-03-10 | -76.32 | $1.81 | 47141 |
| 2026-03-09 | -89.47 | $1.76 | 145700 |
| 2026-03-06 | -100.00 | $1.78 | 184200 |
| 2026-03-05 | -86.67 | $1.84 | 176351 |
| 2026-03-04 | -62.50 | $1.90 | 92032 |
| 2026-03-03 | -34.38 | $1.99 | 122133 |
| 2026-03-02 | -37.50 | $1.98 | 137984 |
| 2026-02-27 | -65.63 | $1.89 | 125100 |
| 2026-02-26 | -40.63 | $1.97 | 50400 |
| 2026-02-25 | -52.78 | $1.95 | 126100 |
| 2026-02-24 | -77.78 | $1.86 | 129300 |
| 2026-02-23 | -72.97 | $1.88 | 269661 |
| 2026-02-20 | -33.33 | $2.04 | 235471 |
| 2026-02-19 | -50.00 | $2.03 | 138600 |
| 2026-02-18 | -56.00 | $2.00 | 184216 |
| 2026-02-17 | -60.00 | $2.02 | 124700 |
| 2026-02-13 | -63.93 | $2.00 | 172600 |
| 2026-02-12 | -68.85 | $1.97 | 148900 |
| 2026-02-11 | -65.57 | $1.99 | 260621 |
| 2026-02-10 | -55.74 | $2.05 | 232300 |
| 2026-02-09 | -56.45 | $2.05 | 155800 |
| 2026-02-06 | -69.35 | $1.97 | 92029 |
| 2026-02-05 | -90.32 | $1.84 | 137407 |
| 2026-02-04 | -85.48 | $1.87 | 172500 |
| 2026-02-03 | -93.55 | $1.82 | 107058 |
| 2026-02-02 | -90.32 | $1.84 | 322716 |
| 2026-01-30 | -98.25 | $1.84 | 361846 |
| 2026-01-29 | -93.88 | $1.94 | 145800 |
| 2026-01-28 | -93.75 | $1.95 | 278085 |
| 2026-01-27 | -90.00 | $2.04 | 119100 |
| 2026-01-26 | -84.62 | $2.07 | 102900 |
| 2026-01-23 | -76.92 | $2.10 | 319200 |
| 2026-01-22 | -78.79 | $2.14 | 121937 |
| 2026-01-21 | -54.55 | $2.22 | 165572 |
| 2026-01-20 | -42.42 | $2.26 | 199103 |
| 2026-01-16 | -15.15 | $2.35 | 217644 |
| 2026-01-15 | -21.21 | $2.33 | 148100 |
| 2026-01-14 | -45.45 | $2.25 | 192530 |
| 2026-01-13 | -45.45 | $2.25 | 246600 |
| 2026-01-12 | -12.12 | $2.36 | 722416 |
| 2026-01-09 | -78.26 | $2.12 | 78767 |
| 2026-01-08 | -57.45 | $2.11 | 89524 |
| 2026-01-07 | -54.00 | $2.14 | 45336 |
| 2026-01-06 | -55.77 | $2.14 | 112840 |
| 2026-01-05 | -51.92 | $2.16 | 124311 |
| 2026-01-02 | -48.08 | $2.18 | 99823 |
| 2025-12-31 | -53.85 | $2.15 | 100200 |
| 2025-12-30 | -51.92 | $2.16 | 65400 |
| 2025-12-29 | -51.92 | $2.16 | 133000 |
| 2025-12-26 | -40.38 | $2.22 | 73697 |
| 2025-12-24 | -40.38 | $2.22 | 71129 |
| 2025-12-23 | -38.46 | $2.23 | 157000 |
| 2025-12-22 | -34.62 | $2.25 | 113100 |
| 2025-12-19 | -36.54 | $2.24 | 113614 |
| 2025-12-18 | -44.23 | $2.20 | 132400 |
| 2025-12-17 | -50.00 | $2.17 | 129100 |
| 2025-12-16 | -50.00 | $2.17 | 113300 |
| 2025-12-15 | -57.69 | $2.13 | 170205 |
| 2025-12-12 | -61.54 | $2.11 | 197945 |
| 2025-12-11 | -53.85 | $2.15 | 185329 |
| 2025-12-10 | -55.56 | $2.15 | 438400 |
| 2025-12-09 | -16.67 | $2.39 | 302716 |
| 2025-12-08 | -27.03 | $2.36 | 140800 |
| 2025-12-05 | -29.73 | $2.35 | 144892 |
| 2025-12-04 | -47.37 | $2.29 | 144700 |
| 2025-12-03 | -44.74 | $2.30 | 169205 |
| 2025-12-02 | -78.95 | $2.17 | 170807 |
| 2025-12-01 | -55.26 | $2.26 | 78242 |
| 2025-11-28 | -63.16 | $2.23 | 45200 |
| 2025-11-26 | -76.32 | $2.18 | 69824 |
| 2025-11-25 | -78.95 | $2.17 | 49385 |
| 2025-11-24 | -89.47 | $2.13 | 55238 |
| 2025-11-21 | -84.21 | $2.15 | 76829 |
| 2025-11-20 | -84.21 | $2.15 | 161200 |
| 2025-11-19 | -75.68 | $2.19 | 102900 |
| 2025-11-18 | -91.89 | $2.13 | 185500 |
| 2025-11-17 | -56.76 | $2.26 | 91700 |
| 2025-11-14 | -54.05 | $2.27 | 112525 |
| 2025-11-13 | -52.63 | $2.27 | 186100 |
| 2025-11-12 | -23.68 | $2.38 | 122376 |
| 2025-11-11 | -15.79 | $2.41 | 45400 |
| 2025-11-10 | -23.68 | $2.38 | 125438 |
| 2025-11-07 | -23.68 | $2.38 | 91616 |
| 2025-11-06 | -18.42 | $2.40 | 127133 |
| 2025-11-05 | -11.43 | $2.40 | 60324 |
| 2025-11-04 | -31.43 | $2.33 | 120600 |
| 2025-11-03 | -16.13 | $2.35 | 108297 |
| 2025-10-31 | -30.56 | $2.34 | 139200 |
| 2025-10-30 | -25.00 | $2.36 | 155000 |
| 2025-10-29 | -44.44 | $2.29 | 237357 |
| 2025-10-28 | -80.56 | $2.16 | 85650 |
| 2025-10-27 | -84.00 | $2.17 | 55948 |
| 2025-10-24 | -84.00 | $2.17 | 57330 |
| 2025-10-23 | -82.00 | $2.18 | 79600 |
| 2025-10-22 | -83.64 | $2.18 | 132199 |
| 2025-10-21 | -81.82 | $2.19 | 56200 |
| 2025-10-20 | -80.00 | $2.20 | 84331 |
| 2025-10-17 | -87.27 | $2.16 | 86045 |
| 2025-10-16 | -94.44 | $2.13 | 163143 |
| 2025-10-15 | -80.00 | $2.22 | 100633 |
| 2025-10-14 | -78.33 | $2.23 | 226000 |
| 2025-10-13 | -75.00 | $2.25 | 171352 |
| 2025-10-10 | -100.00 | $2.10 | 149900 |
| 2025-10-09 | -74.19 | $2.24 | 112920 |
| 2025-10-08 | -74.19 | $2.24 | 137623 |
| 2025-10-07 | -73.13 | $2.21 | 260500 |
| 2025-10-06 | -55.88 | $2.32 | 208241 |
| 2025-10-03 | -39.73 | $2.41 | 309117 |
| 2025-10-02 | -44.44 | $2.34 | 125346 |
| 2025-10-01 | -44.44 | $2.34 | 339346 |
| 2025-09-30 | -30.86 | $2.45 | 1.2M |
| 2025-09-29 | -53.49 | $2.24 | 1.5M |
| 2025-09-26 | -31.40 | $2.43 | 119900 |
| 2025-09-25 | -19.77 | $2.53 | 133314 |
| 2025-09-24 | -13.95 | $2.58 | 79031 |
| 2025-09-23 | -16.09 | $2.56 | 124614 |
| 2025-09-22 | -14.94 | $2.57 | 138800 |
| 2025-09-19 | -22.99 | $2.50 | 131800 |
| 2025-09-18 | -22.73 | $2.50 | 231813 |
| 2025-09-17 | -8.00 | $2.51 | 394954 |
| 2025-09-16 | -4.08 | $2.29 | 81400 |
| 2025-09-15 | -2.33 | $2.24 | 67100 |
| 2025-09-12 | 0.00 | $2.20 | 49000 |
| 2025-09-11 | -1.64 | $2.16 | 68600 |
| 2025-09-10 | -11.48 | $2.10 | 114748 |
| 2025-09-09 | -17.19 | $2.06 | 52927 |
| 2025-09-08 | -20.31 | $2.04 | 175830 |
| 2025-09-05 | -29.69 | $1.98 | 176311 |
| 2025-09-04 | -26.56 | $2.00 | 83242 |
| 2025-09-03 | -39.06 | $1.92 | 54971 |
| 2025-09-02 | -43.75 | $1.89 | 125216 |
| 2025-08-29 | -35.94 | $1.94 | 152305 |
| 2025-08-28 | -17.19 | $2.06 | 659127 |
| 2025-08-27 | -13.33 | $1.92 | 60900 |
| 2025-08-26 | -24.44 | $1.87 | 80821 |
| 2025-08-25 | -17.78 | $1.90 | 133825 |
| 2025-08-22 | -11.63 | $1.91 | 114725 |
| 2025-08-21 | -20.93 | $1.87 | 51345 |
| 2025-08-20 | -31.91 | $1.85 | 46600 |
| 2025-08-19 | -27.66 | $1.87 | 91348 |
| 2025-08-18 | -21.28 | $1.90 | 128799 |
| 2025-08-15 | -31.91 | $1.85 | 369133 |
| 2025-08-14 | -78.85 | $1.64 | 177225 |
| 2025-08-13 | -82.69 | $1.62 | 63800 |
| 2025-08-12 | -96.15 | $1.55 | 147800 |
| 2025-08-11 | -80.77 | $1.63 | 48500 |
| 2025-08-08 | -84.62 | $1.61 | 44907 |
| 2025-08-07 | -78.85 | $1.64 | 111900 |
| 2025-08-06 | -78.85 | $1.64 | 40238 |
| 2025-08-05 | -82.69 | $1.62 | 130911 |
| 2025-08-04 | -94.23 | $1.56 | 181900 |
| 2025-08-01 | -91.67 | $1.61 | 41151 |
| 2025-07-31 | -95.65 | $1.61 | 70800 |
| 2025-07-30 | -90.91 | $1.65 | 89800 |
| 2025-07-29 | -97.44 | $1.67 | 75800 |
| 2025-07-28 | -77.14 | $1.78 | 96037 |
| 2025-07-25 | -63.41 | $1.79 | 83902 |
| 2025-07-24 | -37.74 | $1.85 | 95800 |
| 2025-07-23 | -19.30 | $1.94 | 105800 |
| 2025-07-22 | -17.54 | $1.95 | 134100 |
| 2025-07-21 | -29.82 | $1.88 | 130900 |
| 2025-07-18 | -12.28 | $1.98 | 92900 |
| 2025-07-17 | -5.36 | $2.01 | 210900 |
| 2025-07-16 | -20.69 | $1.92 | 43738 |
| 2025-07-15 | -24.14 | $1.90 | 96200 |
| 2025-07-14 | -10.34 | $1.98 | 118311 |
| 2025-07-11 | -6.90 | $2.00 | 93000 |
| 2025-07-10 | -1.82 | $2.00 | 196117 |
| 2025-07-09 | -4.44 | $1.89 | 66323 |
| 2025-07-08 | -7.14 | $1.85 | 247300 |
| 2025-07-07 | -11.90 | $1.83 | 210426 |
| 2025-07-03 | -20.51 | $1.77 | 52941 |
| 2025-07-02 | -10.26 | $1.81 | 147643 |
| 2025-07-01 | -25.64 | $1.75 | 108004 |
| 2025-06-30 | -30.77 | $1.73 | 113600 |
| 2025-06-27 | -30.77 | $1.73 | 116628 |
| 2025-06-26 | -43.59 | $1.68 | 182525 |
| 2025-06-25 | -76.92 | $1.55 | 175800 |
| 2025-06-24 | -79.49 | $1.54 | 382200 |
| 2025-06-23 | -79.49 | $1.54 | 59937 |
| 2025-06-20 | -76.92 | $1.55 | 66400 |
| 2025-06-18 | -82.05 | $1.53 | 63500 |
| 2025-06-17 | -97.44 | $1.47 | 105800 |
| 2025-06-16 | -91.67 | $1.52 | 91700 |
| 2025-06-13 | -100.00 | $1.51 | 84800 |
| 2025-06-12 | -90.32 | $1.57 | 76500 |
| 2025-06-11 | -74.19 | $1.62 | 106022 |
| 2025-06-10 | -73.81 | $1.65 | 88546 |
| 2025-06-09 | -70.97 | $1.72 | 149689 |
| 2025-06-06 | -58.06 | $1.80 | 114851 |
| 2025-06-05 | -67.74 | $1.74 | 71231 |
| 2025-06-04 | -75.81 | $1.69 | 91114 |
| 2025-06-03 | -79.03 | $1.67 | 59500 |
| 2025-06-02 | -82.26 | $1.65 | 62048 |
| 2025-05-30 | -86.15 | $1.63 | 70000 |
| 2025-05-29 | -93.94 | $1.58 | 148600 |
| 2025-05-28 | -90.91 | $1.65 | 31100 |
| 2025-05-27 | -92.75 | $1.64 | 47400 |
| 2025-05-23 | -89.86 | $1.66 | 99737 |
| 2025-05-22 | -83.33 | $1.71 | 63440 |
| 2025-05-21 | -93.06 | $1.64 | 100017 |
| 2025-05-20 | -73.61 | $1.78 | 141200 |
| 2025-05-19 | -87.50 | $1.68 | 111978 |
| 2025-05-16 | -86.11 | $1.69 | 93300 |
| 2025-05-15 | -84.72 | $1.70 | 106218 |
| 2025-05-14 | -97.22 | $1.61 | 221147 |
| 2025-05-13 | -93.10 | $1.77 | 387832 |
| 2025-05-12 | -90.74 | $1.82 | 314076 |
| 2025-05-09 | -63.16 | $2.07 | 35400 |
| 2025-05-08 | -65.79 | $2.06 | 56507 |
| 2025-05-07 | -76.60 | $1.95 | 80147 |
| 2025-05-06 | -72.34 | $1.97 | 154233 |
| 2025-05-05 | -40.82 | $2.11 | 18100 |
| 2025-05-02 | -41.18 | $2.10 | 102206 |
| 2025-05-01 | -31.37 | $2.15 | 43118 |
| 2025-04-30 | -34.62 | $2.14 | 64900 |
| 2025-04-29 | -23.08 | $2.20 | 73931 |
| 2025-04-28 | -20.00 | $2.24 | 37427 |
| 2025-04-25 | -23.33 | $2.26 | 38123 |
| 2025-04-24 | -29.23 | $2.26 | 28206 |
| 2025-04-23 | -43.08 | $2.17 | 39300 |
| 2025-04-22 | -56.92 | $2.08 | 48426 |
| 2025-04-21 | -71.83 | $2.00 | 101444 |
| 2025-04-17 | -63.38 | $2.06 | 28800 |
| 2025-04-16 | -60.56 | $2.08 | 53123 |
| 2025-04-15 | -54.93 | $2.12 | 45400 |
| 2025-04-14 | -60.56 | $2.08 | 41000 |
| 2025-04-11 | -63.38 | $2.06 | 85210 |
| 2025-04-10 | -64.79 | $2.05 | 44820 |
| 2025-04-09 | -64.79 | $2.05 | 94830 |
| 2025-04-08 | -85.92 | $1.90 | 138905 |
| 2025-04-07 | -85.92 | $1.90 | 141000 |
| 2025-04-04 | -80.28 | $1.94 | 269532 |
| 2025-04-03 | -92.73 | $2.00 | 148008 |
| 2025-04-02 | -66.67 | $2.19 | 200900 |
| 2025-04-01 | -64.58 | $2.20 | 124900 |
| 2025-03-31 | -57.89 | $2.27 | 86200 |
| 2025-03-28 | -68.00 | $2.27 | 100800 |
| 2025-03-27 | -54.67 | $2.37 | 120700 |
| 2025-03-26 | -66.28 | $2.32 | 45000 |
| 2025-03-25 | -65.22 | $2.35 | 118709 |
| 2025-03-24 | -55.43 | $2.44 | 176329 |
| 2025-03-21 | -66.40 | $2.45 | 93602 |
| 2025-03-20 | -66.92 | $2.47 | 66900 |
| 2025-03-19 | -74.10 | $2.46 | 106100 |
| 2025-03-18 | -80.72 | $2.35 | 46528 |
| 2025-03-17 | -80.12 | $2.36 | 52600 |
| 2025-03-14 | -81.93 | $2.33 | 99016 |
| 2025-03-13 | -90.59 | $2.19 | 137106 |
| 2025-03-12 | -88.82 | $2.22 | 171000 |
| 2025-03-11 | -94.71 | $2.12 | 234900 |
| 2025-03-10 | -97.53 | $2.15 | 304337 |
| 2025-03-07 | -81.48 | $2.41 | 262413 |
| 2025-03-06 | -90.12 | $2.27 | 117300 |
| 2025-03-05 | -79.01 | $2.45 | 207200 |
| 2025-03-04 | -79.01 | $2.45 | 478749 |
| 2025-03-03 | -100.00 | $2.41 | 195400 |
| 2025-02-28 | -85.71 | $2.71 | 159800 |
| 2025-02-27 | -95.69 | $2.62 | 350500 |
| 2025-02-26 | -82.24 | $2.85 | 317700 |
| 2025-02-25 | -79.44 | $2.88 | 216632 |
| 2025-02-24 | -89.25 | $2.90 | 354920 |
| 2025-02-21 | -59.14 | $3.18 | 217600 |
| 2025-02-20 | -44.09 | $3.32 | 161627 |
| 2025-02-19 | -27.96 | $3.47 | 195914 |
| 2025-02-18 | -26.88 | $3.48 | 276837 |
| 2025-02-14 | -37.63 | $3.38 | 226322 |
| 2025-02-13 | -15.74 | $3.56 | 196302 |
| 2025-02-12 | -14.42 | $3.53 | 819929 |
| 2025-02-11 | -46.03 | $2.91 | 272320 |
| 2025-02-10 | -44.44 | $2.92 | 122831 |
| 2025-02-07 | -15.87 | $3.10 | 107549 |
| 2025-02-06 | -6.35 | $3.16 | 83928 |
| 2025-02-05 | -9.52 | $3.14 | 137732 |
| 2025-02-04 | -17.46 | $3.09 | 130310 |
| 2025-02-03 | -18.33 | $3.06 | 52107 |
| 2025-01-31 | -20.00 | $3.05 | 121800 |
| 2025-01-30 | -17.91 | $3.05 | 90300 |
| 2025-01-29 | -19.12 | $3.04 | 49400 |
| 2025-01-28 | -17.65 | $3.05 | 73122 |
| 2025-01-27 | -10.29 | $3.10 | 189740 |
| 2025-01-24 | -23.53 | $3.01 | 86200 |
| 2025-01-23 | -16.18 | $3.06 | 86058 |
| 2025-01-22 | -2.74 | $3.09 | 192576 |
| 2025-01-21 | -15.25 | $2.88 | 233557 |
| 2025-01-17 | -8.47 | $2.92 | 241700 |
| 2025-01-16 | -8.93 | $2.89 | 457220 |
| 2025-01-15 | -48.21 | $2.67 | 56900 |
| 2025-01-14 | -50.00 | $2.66 | 140308 |
| 2025-01-13 | -37.50 | $2.73 | 110800 |
| 2025-01-10 | -60.00 | $2.70 | 195500 |
| 2025-01-08 | -61.21 | $2.83 | 128600 |
| 2025-01-07 | -75.30 | $2.79 | 160900 |
| 2025-01-06 | -71.69 | $2.85 | 84818 |
| 2025-01-03 | -73.49 | $2.82 | 137716 |
| 2025-01-02 | -79.52 | $2.72 | 125700 |
| 2024-12-31 | -86.75 | $2.60 | 174600 |
| 2024-12-30 | -86.75 | $2.60 | 185302 |
| 2024-12-27 | -86.75 | $2.60 | 214300 |
| 2024-12-26 | -75.90 | $2.78 | 262500 |
| 2024-12-24 | -88.55 | $2.57 | 115805 |
| 2024-12-23 | -86.14 | $2.61 | 276952 |
| 2024-12-20 | -90.36 | $2.54 | 119500 |
| 2024-12-19 | -96.99 | $2.43 | 152818 |
| 2024-12-18 | -96.95 | $2.45 | 287019 |
| 2024-12-17 | -94.23 | $2.57 | 127600 |
| 2024-12-16 | -89.74 | $2.64 | 235000 |
| 2024-12-13 | -85.90 | $2.70 | 240300 |
| 2024-12-12 | -92.95 | $2.59 | 304300 |
| 2024-12-11 | -92.05 | $2.65 | 618834 |
| 2024-12-10 | -98.88 | $3.16 | 521505 |
| 2024-12-09 | -23.08 | $3.95 | 328713 |
| 2024-12-06 | -25.71 | $3.90 | 60680 |
| 2024-12-05 | -15.38 | $3.93 | 53400 |
| 2024-12-04 | -34.88 | $3.84 | 63216 |
| 2024-12-03 | -48.84 | $3.78 | 44104 |
| 2024-12-02 | -46.81 | $3.77 | 75901 |
| 2024-11-29 | -44.68 | $3.78 | 47939 |
| 2024-11-27 | -42.55 | $3.79 | 51400 |
| 2024-11-26 | -31.91 | $3.84 | 65800 |
| 2024-11-25 | -48.94 | $3.76 | 95500 |
| 2024-11-22 | -46.81 | $3.77 | 99014 |
| 2024-11-21 | -57.45 | $3.72 | 137800 |
| 2024-11-20 | -29.79 | $3.85 | 89243 |
| 2024-11-19 | -36.17 | $3.82 | 95015 |
| 2024-11-18 | -31.91 | $3.84 | 54900 |
| 2024-11-15 | -25.53 | $3.87 | 50900 |
| 2024-11-14 | -23.40 | $3.88 | 51643 |
| 2024-11-13 | -9.30 | $3.91 | 49600 |
| 2024-11-12 | -16.67 | $3.87 | 98017 |
| 2024-11-11 | -35.71 | $3.79 | 51900 |
| 2024-11-08 | -50.00 | $3.73 | 113583 |
| 2024-11-07 | -61.90 | $3.68 | 84421 |
| 2024-11-06 | -90.38 | $3.57 | 159603 |
| 2024-11-05 | -71.15 | $3.67 | 98000 |
| 2024-11-04 | -88.46 | $3.58 | 107500 |
| 2024-11-01 | -89.13 | $3.63 | 134100 |
| 2024-10-31 | -62.75 | $3.72 | 57900 |
| 2024-10-30 | -77.78 | $3.62 | 150923 |
| 2024-10-29 | -29.63 | $3.88 | 111400 |
| 2024-10-28 | -61.40 | $3.69 | 201300 |
| 2024-10-25 | -26.32 | $3.89 | 61220 |
| 2024-10-24 | -33.33 | $3.85 | 48910 |
| 2024-10-23 | -47.37 | $3.77 | 41900 |
| 2024-10-22 | -40.98 | $3.79 | 70900 |
| 2024-10-21 | -30.16 | $3.85 | 87100 |
| 2024-10-18 | -38.10 | $3.80 | 49326 |
| 2024-10-17 | -43.48 | $3.74 | 103300 |
| 2024-10-16 | -43.48 | $3.74 | 120520 |
| 2024-10-15 | -52.17 | $3.68 | 113700 |
| 2024-10-14 | -37.68 | $3.78 | 145100 |
| 2024-10-11 | -39.13 | $3.77 | 68201 |
| 2024-10-10 | -37.50 | $3.77 | 192700 |
| 2024-10-09 | 0.00 | $4.00 | 209935 |
| 2024-10-08 | -12.00 | $3.87 | 153210 |
| 2024-10-07 | -9.09 | $3.80 | 157000 |
| 2024-10-04 | 0.00 | $3.75 | 112016 |
| 2024-10-03 | -17.44 | $3.55 | 65300 |
| 2024-10-02 | -15.15 | $3.55 | 53536 |
| 2024-10-01 | -15.15 | $3.55 | 109013 |
| 2024-09-30 | -14.14 | $3.56 | 38225 |
| 2024-09-27 | -16.16 | $3.54 | 120251 |
| 2024-09-26 | -3.45 | $3.55 | 94611 |
| 2024-09-25 | -10.34 | $3.49 | 76845 |
| 2024-09-24 | -14.94 | $3.45 | 53108 |
| 2024-09-23 | -13.79 | $3.46 | 35600 |
| 2024-09-20 | -11.49 | $3.48 | 235600 |
| 2024-09-19 | -10.34 | $3.49 | 74541 |
| 2024-09-18 | -17.05 | $3.43 | 69720 |
| 2024-09-17 | -16.30 | $3.43 | 39300 |
| 2024-09-16 | -10.75 | $3.48 | 74200 |
| 2024-09-13 | -4.21 | $3.54 | 101314 |
| 2024-09-12 | -24.51 | $3.33 | 252329 |
| 2024-09-11 | -8.99 | $3.32 | 96300 |
| 2024-09-10 | -7.23 | $3.28 | 203300 |
| 2024-09-09 | -17.46 | $3.03 | 38000 |
| 2024-09-06 | -19.05 | $3.02 | 55200 |
| 2024-09-05 | -26.98 | $2.97 | 104500 |
| 2024-09-04 | -24.36 | $2.95 | 79729 |
| 2024-09-03 | -13.68 | $3.01 | 88600 |
| 2024-08-30 | -2.11 | $3.12 | 56800 |
| 2024-08-29 | -17.89 | $2.97 | 44212 |
| 2024-08-28 | -25.26 | $2.90 | 71516 |
| 2024-08-27 | -13.68 | $3.01 | 67319 |
| 2024-08-26 | -9.47 | $3.05 | 94402 |
| 2024-08-23 | -17.44 | $2.90 | 139900 |
| 2024-08-22 | -5.81 | $3.00 | 185218 |
| 2024-08-21 | -6.06 | $2.81 | 224202 |
| 2024-08-20 | -18.18 | $2.73 | 103300 |
| 2024-08-19 | -22.73 | $2.70 | 106218 |
| 2024-08-16 | -14.06 | $2.74 | 91962 |
| 2024-08-15 | -26.56 | $2.66 | 107200 |
| 2024-08-14 | -35.94 | $2.60 | 59100 |
| 2024-08-13 | -31.25 | $2.63 | 14211 |
| 2024-08-12 | -37.50 | $2.59 | 39208 |
| 2024-08-09 | -18.75 | $2.71 | 82518 |
| 2024-08-08 | -20.31 | $2.70 | 254000 |
| 2024-08-07 | -42.37 | $2.53 | 154713 |
| 2024-08-06 | -54.24 | $2.46 | 222300 |
| 2024-08-05 | -76.74 | $2.45 | 81100 |
| 2024-08-02 | -71.79 | $2.50 | 41705 |
| 2024-08-01 | -66.67 | $2.52 | 58425 |
| 2024-07-31 | -57.50 | $2.55 | 41000 |
| 2024-07-30 | -46.03 | $2.49 | 52800 |
| 2024-07-29 | -35.94 | $2.55 | 53100 |
| 2024-07-26 | -23.53 | $2.62 | 46528 |
| 2024-07-25 | -28.05 | $2.55 | 54240 |
| 2024-07-24 | -24.39 | $2.58 | 6100 |
| 2024-07-23 | -19.79 | $2.59 | 31220 |
| 2024-07-22 | -17.35 | $2.61 | 32301 |
| 2024-07-19 | -20.75 | $2.56 | 35016 |
| 2024-07-18 | -24.55 | $2.51 | 42607 |
| 2024-07-17 | -16.81 | $2.59 | 60261 |
| 2024-07-16 | -18.58 | $2.57 | 42546 |
| 2024-07-15 | -17.70 | $2.58 | 48253 |
| 2024-07-12 | -11.50 | $2.65 | 96165 |
| 2024-07-11 | -14.16 | $2.62 | 201627 |
| 2024-07-10 | -26.55 | $2.48 | 37502 |
| 2024-07-09 | -22.12 | $2.53 | 75884 |
| 2024-07-08 | -15.93 | $2.60 | 109238 |
| 2024-07-05 | -6.19 | $2.71 | 117824 |
| 2024-07-03 | -10.78 | $2.56 | 122278 |
| 2024-07-02 | -7.14 | $2.56 | 182740 |
| 2024-07-01 | -10.14 | $2.27 | 219880 |
| 2024-06-28 | -28.79 | $2.12 | 74663 |
| 2024-06-27 | -6.06 | $2.27 | 117068 |
| 2024-06-26 | -25.93 | $2.05 | 126493 |
| 2024-06-25 | -27.27 | $1.97 | 184416 |
| 2024-06-24 | -53.85 | $1.83 | 119054 |
| 2024-06-21 | -51.28 | $1.84 | 115831 |
| 2024-06-20 | -89.74 | $1.69 | 51628 |
| 2024-06-18 | -87.18 | $1.70 | 98593 |
| 2024-06-17 | -76.92 | $1.74 | 97802 |
| 2024-06-14 | -64.10 | $1.79 | 82000 |
| 2024-06-13 | -51.28 | $1.84 | 125029 |
| 2024-06-12 | -47.62 | $1.87 | 136341 |
| 2024-06-11 | -74.14 | $1.80 | 29081 |
| 2024-06-10 | -91.67 | $1.70 | 204348 |
| 2024-06-07 | -58.33 | $1.90 | 156077 |
| 2024-06-06 | -69.23 | $1.85 | 40331 |
| 2024-06-05 | -75.38 | $1.81 | 82653 |
| 2024-06-04 | -58.90 | $1.95 | 145693 |
| 2024-06-03 | -63.01 | $1.92 | 46814 |
| 2024-05-31 | -76.71 | $1.82 | 57094 |
| 2024-05-30 | -78.08 | $1.81 | 32425 |
| 2024-05-29 | -78.08 | $1.81 | 64916 |
| 2024-05-28 | -84.93 | $1.76 | 175988 |
| 2024-05-24 | -78.08 | $1.81 | 92918 |
| 2024-05-23 | -91.78 | $1.71 | 32678 |
| 2024-05-22 | -75.34 | $1.83 | 52197 |
| 2024-05-21 | -90.41 | $1.72 | 208473 |
| 2024-05-20 | -97.10 | $1.71 | 130263 |
| 2024-05-17 | -94.20 | $1.73 | 179332 |
| 2024-05-16 | -90.57 | $1.90 | 36105 |
| 2024-05-15 | -73.58 | $1.99 | 58204 |
| 2024-05-14 | -74.51 | $2.00 | 57346 |
| 2024-05-13 | -45.10 | $2.15 | 32494 |
| 2024-05-10 | -35.29 | $2.20 | 23752 |
| 2024-05-09 | -45.10 | $2.15 | 54835 |
| 2024-05-08 | -37.25 | $2.19 | 13089 |
| 2024-05-07 | -31.58 | $2.26 | 76101 |
| 2024-05-06 | -28.07 | $2.28 | 53232 |
| 2024-05-03 | -35.09 | $2.24 | 48039 |
| 2024-05-02 | -17.54 | $2.34 | 66280 |
| 2024-05-01 | -50.88 | $2.15 | 39719 |
| 2024-04-30 | -63.49 | $2.10 | 9157 |
| 2024-04-29 | -49.21 | $2.19 | 17265 |
| 2024-04-26 | -52.38 | $2.17 | 12833 |
| 2024-04-25 | -60.32 | $2.12 | 13084 |
| 2024-04-24 | -70.13 | $2.10 | 21561 |
| 2024-04-23 | -63.64 | $2.15 | 53574 |
| 2024-04-22 | -79.22 | $2.03 | 66225 |
| 2024-04-19 | -84.42 | $1.99 | 20302 |
| 2024-04-18 | -76.62 | $2.05 | 27235 |
| 2024-04-17 | -77.38 | $1.99 | 120684 |
| 2024-04-16 | -71.43 | $2.04 | 67637 |
| 2024-04-15 | -64.29 | $2.10 | 103068 |
| 2024-04-12 | -51.72 | $2.19 | 31411 |
| 2024-04-11 | -41.11 | $2.27 | 40241 |
| 2024-04-10 | -37.78 | $2.30 | 34026 |
| 2024-04-09 | -32.22 | $2.35 | 65911 |
| 2024-04-08 | -26.67 | $2.40 | 47370 |
| 2024-04-05 | -33.33 | $2.34 | 31981 |
| 2024-04-04 | -41.11 | $2.27 | 83878 |
| 2024-04-03 | -21.11 | $2.45 | 74981 |
| 2024-04-02 | -28.89 | $2.38 | 46321 |
| 2024-04-01 | -34.44 | $2.33 | 66892 |
| 2024-03-28 | -30.00 | $2.37 | 110435 |
| 2024-03-27 | -26.67 | $2.40 | 89347 |
| 2024-03-26 | -5.41 | $2.44 | 184496 |
| 2024-03-25 | 0.00 | $2.19 | 79850 |
| 2024-03-22 | -12.20 | $2.10 | 133440 |
| 2024-03-21 | -42.55 | $2.01 | 125934 |
| 2024-03-20 | -74.47 | $1.86 | 19201 |
| 2024-03-19 | -85.11 | $1.81 | 72338 |
| 2024-03-18 | -82.98 | $1.82 | 51328 |
| 2024-03-15 | -77.55 | $1.83 | 47696 |
| 2024-03-14 | -82.35 | $1.79 | 79320 |
| 2024-03-13 | -69.23 | $1.85 | 32676 |
| 2024-03-12 | -55.77 | $1.92 | 26560 |
| 2024-03-11 | -51.92 | $1.94 | 31123 |
| 2024-03-08 | -43.28 | $1.92 | 81678 |
| 2024-03-07 | -31.34 | $2.00 | 43625 |
| 2024-03-06 | -32.84 | $1.99 | 36572 |
| 2024-03-05 | -31.34 | $2.00 | 34305 |
| 2024-03-04 | -32.84 | $1.99 | 64789 |
| 2024-03-01 | -34.29 | $1.97 | 51924 |
| 2024-02-29 | -32.86 | $1.98 | 147435 |
| 2024-02-28 | -30.00 | $2.00 | 44516 |
| 2024-02-27 | -34.29 | $1.97 | 121434 |
| 2024-02-26 | -25.71 | $2.03 | 43307 |
| 2024-02-23 | -31.43 | $1.99 | 218661 |
| 2024-02-22 | -11.76 | $2.11 | 129604 |
| 2024-02-21 | -12.90 | $2.05 | 87935 |
| 2024-02-20 | -4.84 | $2.10 | 167000 |
| 2024-02-16 | -23.64 | $1.93 | 162116 |
| 2024-02-15 | -50.91 | $1.78 | 266384 |
| 2024-02-14 | -63.64 | $1.71 | 278312 |
| 2024-02-13 | -30.91 | $1.89 | 356162 |
| 2024-02-12 | -45.45 | $1.81 | 972965 |
| 2024-02-09 | -83.87 | $1.56 | 65649 |
| 2024-02-08 | -83.87 | $1.56 | 50420 |
| 2024-02-07 | -80.65 | $1.57 | 45283 |
| 2024-02-06 | -80.65 | $1.57 | 127701 |
| 2024-02-05 | -79.41 | $1.58 | 76099 |
| 2024-02-02 | -70.59 | $1.61 | 84830 |
| 2024-02-01 | -95.65 | $1.54 | 49016 |
| 2024-01-31 | -89.36 | $1.57 | 35490 |
| 2024-01-30 | -88.00 | $1.58 | 39153 |
| 2024-01-29 | -82.26 | $1.63 | 14261 |
| 2024-01-26 | -83.87 | $1.62 | 45042 |
| 2024-01-25 | -79.03 | $1.65 | 38745 |
| 2024-01-24 | -64.52 | $1.74 | 7088 |
| 2024-01-23 | -67.74 | $1.72 | 110350 |
| 2024-01-22 | -66.13 | $1.73 | 51092 |
| 2024-01-19 | -69.35 | $1.71 | 114067 |
| 2024-01-18 | -72.58 | $1.69 | 155833 |
| 2024-01-17 | -93.55 | $1.56 | 98598 |
| 2024-01-16 | -100.00 | $1.56 | 100697 |
| 2024-01-12 | -100.00 | $1.62 | 52292 |
| 2024-01-11 | -90.20 | $1.68 | 58492 |
| 2024-01-10 | -82.35 | $1.72 | 44665 |
| 2024-01-09 | -67.86 | $1.76 | 56528 |
| 2024-01-08 | -62.50 | $1.79 | 52450 |
| 2024-01-05 | -60.71 | $1.80 | 55558 |
| 2024-01-04 | -57.14 | $1.82 | 62446 |
| 2024-01-03 | -33.93 | $1.95 | 67838 |
| 2024-01-02 | -30.36 | $1.97 | 74184 |
| 2023-12-29 | -19.64 | $2.03 | 132092 |
| 2023-12-28 | -3.85 | $2.08 | 102464 |
| 2023-12-27 | -16.00 | $2.00 | 187603 |
| 2023-12-26 | -24.39 | $1.89 | 209983 |
| 2023-12-22 | -47.06 | $1.76 | 152688 |
| 2023-12-21 | -85.29 | $1.63 | 186877 |
| 2023-12-20 | -82.35 | $1.64 | 71298 |
| 2023-12-19 | -58.82 | $1.72 | 156259 |
| 2023-12-18 | -52.94 | $1.74 | 122318 |
| 2023-12-15 | -9.68 | $1.86 | 227980 |
| 2023-12-14 | -32.26 | $1.79 | 105449 |
| 2023-12-13 | -29.17 | $1.75 | 90223 |
| 2023-12-12 | -50.00 | $1.70 | 143049 |
| 2023-12-11 | -70.83 | $1.65 | 207395 |
| 2023-12-08 | -73.91 | $1.65 | 144961 |
| 2023-12-07 | -43.48 | $1.72 | 131306 |
| 2023-12-06 | -73.91 | $1.65 | 56189 |
| 2023-12-05 | -78.26 | $1.64 | 83253 |
| 2023-12-04 | -56.52 | $1.69 | 101226 |
| 2023-12-01 | -73.91 | $1.65 | 134091 |
| 2023-11-30 | -91.30 | $1.61 | 42988 |
| 2023-11-29 | -91.30 | $1.61 | 18981 |
| 2023-11-28 | -90.27 | $1.62 | 67078 |
| 2023-11-27 | -86.39 | $1.63 | 22011 |
| 2023-11-24 | -89.79 | $1.62 | 4695 |
| 2023-11-22 | -96.60 | $1.60 | 55862 |
| 2023-11-21 | -78.87 | $1.66 | 40843 |
| 2023-11-20 | -64.78 | $1.70 | 31012 |
| 2023-11-17 | -68.30 | $1.69 | 52095 |
| 2023-11-16 | -48.88 | $1.75 | 12062 |
| 2023-11-15 | -43.75 | $1.78 | 51749 |
| 2023-11-14 | -70.75 | $1.71 | 66567 |
| 2023-11-13 | -97.50 | $1.61 | 120254 |
| 2023-11-10 | -100.00 | $1.62 | 94473 |
| 2023-11-09 | -94.44 | $1.68 | 43665 |
| 2023-11-08 | -82.86 | $1.73 | 26231 |
| 2023-11-07 | -97.14 | $1.68 | 27329 |
| 2023-11-06 | -94.59 | $1.69 | 41397 |
| 2023-11-03 | -94.59 | $1.69 | 86985 |
| 2023-11-02 | -78.38 | $1.75 | 21915 |
| 2023-11-01 | -84.21 | $1.73 | 42653 |
| 2023-10-31 | -71.05 | $1.78 | 46141 |
| 2023-10-30 | -73.17 | $1.78 | 24991 |
| 2023-10-27 | -95.12 | $1.69 | 86823 |
| 2023-10-26 | -97.44 | $1.70 | 176205 |
| 2023-10-25 | -96.97 | $1.76 | 54176 |
| 2023-10-24 | -98.04 | $1.77 | 28585 |
| 2023-10-23 | -93.58 | $1.82 | 109580 |
| 2023-10-20 | -100.00 | $1.81 | 102014 |
| 2023-10-19 | -97.47 | $1.85 | 59585 |
| 2023-10-18 | -96.62 | $1.86 | 118285 |
| 2023-10-17 | -89.87 | $1.94 | 227512 |
| 2023-10-16 | -90.73 | $1.93 | 246027 |
| 2023-10-13 | -91.80 | $1.92 | 68804 |
| 2023-10-12 | -87.77 | $1.99 | 23371 |
| 2023-10-11 | -89.93 | $1.96 | 100863 |
| 2023-10-10 | -92.81 | $1.92 | 188317 |
| 2023-10-09 | -91.88 | $1.95 | 74954 |
| 2023-10-06 | -89.53 | $2.00 | 121259 |
| 2023-10-05 | -94.19 | $1.92 | 108886 |
| 2023-10-04 | -92.44 | $1.95 | 114681 |
| 2023-10-03 | -92.35 | $1.96 | 114484 |
| 2023-10-02 | -89.62 | $2.01 | 107692 |
| 2023-09-29 | -89.62 | $2.01 | 242703 |
| 2023-09-28 | -88.57 | $2.06 | 1.4M |
| 2023-09-27 | -99.27 | $2.56 | 137410 |
| 2023-09-26 | -95.42 | $2.67 | 127347 |
| 2023-09-25 | -89.68 | $2.79 | 94062 |
| 2023-09-22 | -97.62 | $2.69 | 96804 |
| 2023-09-21 | -97.27 | $2.85 | 23627 |
| 2023-09-20 | -97.20 | $2.88 | 43622 |
| 2023-09-19 | -94.06 | $2.97 | 33221 |
| 2023-09-18 | -100.00 | $2.91 | 99254 |
| 2023-09-15 | -96.67 | $3.05 | 80787 |
| 2023-09-14 | -83.14 | $3.18 | 40614 |
| 2023-09-13 | -100.00 | $3.06 | 55343 |
| 2023-09-12 | -87.11 | $3.18 | 60934 |
| 2023-09-11 | -61.21 | $3.40 | 29759 |
| 2023-09-08 | -40.26 | $3.46 | 38646 |
| 2023-09-07 | -35.15 | $3.47 | 37298 |
| 2023-09-06 | -31.57 | $3.50 | 66803 |
| 2023-09-05 | -34.58 | $3.46 | 133645 |
| 2023-09-01 | -33.08 | $3.48 | 161544 |
| 2023-08-31 | -34.58 | $3.46 | 411330 |
| 2023-08-30 | -38.39 | $3.28 | 69258 |
| 2023-08-29 | -34.82 | $3.32 | 60013 |
| 2023-08-28 | -33.04 | $3.34 | 38785 |
| 2023-08-25 | -41.96 | $3.24 | 40036 |
| 2023-08-24 | -33.93 | $3.33 | 51600 |
| 2023-08-23 | -24.11 | $3.44 | 41740 |
| 2023-08-22 | -10.71 | $3.59 | 97716 |
| 2023-08-21 | -6.90 | $3.40 | 128171 |
| 2023-08-18 | -23.57 | $3.24 | 42334 |
| 2023-08-17 | -18.86 | $3.28 | 29854 |
| 2023-08-16 | -24.74 | $3.23 | 43814 |
| 2023-08-15 | -31.80 | $3.17 | 93858 |
| 2023-08-14 | -22.39 | $3.25 | 119296 |
| 2023-08-11 | -25.40 | $3.06 | 124537 |
| 2023-08-10 | -9.30 | $2.98 | 74123 |
| 2023-08-09 | -90.00 | $2.63 | 8954 |
| 2023-08-08 | -81.58 | $2.68 | 12572 |
| 2023-08-07 | -84.62 | $2.67 | 59607 |
| 2023-08-04 | -76.92 | $2.70 | 28165 |
| 2023-08-03 | -66.67 | $2.78 | 22737 |
| 2023-08-02 | -45.24 | $2.87 | 29659 |
| 2023-08-01 | -52.38 | $2.84 | 7641 |
| 2023-07-31 | -64.29 | $2.79 | 14131 |
| 2023-07-28 | -32.14 | $2.88 | 11234 |
| 2023-07-27 | -49.12 | $2.78 | 31302 |
| 2023-07-26 | -53.51 | $2.76 | 27909 |
| 2023-07-25 | -64.91 | $2.69 | 14776 |
| 2023-07-24 | -68.42 | $2.67 | 10950 |
| 2023-07-21 | -68.42 | $2.67 | 21534 |
| 2023-07-20 | -52.63 | $2.76 | 12841 |
| 2023-07-19 | -28.07 | $2.90 | 28430 |
| 2023-07-18 | -43.86 | $2.81 | 27865 |
| 2023-07-17 | -45.61 | $2.80 | 13584 |
| 2023-07-14 | -43.86 | $2.81 | 56752 |
| 2023-07-13 | -35.09 | $2.86 | 28703 |
| 2023-07-12 | -50.88 | $2.77 | 20073 |
| 2023-07-11 | -26.32 | $2.91 | 47844 |
| 2023-07-10 | -33.33 | $2.87 | 16754 |
| 2023-07-07 | -14.04 | $2.98 | 43446 |
| 2023-07-06 | -29.41 | $2.85 | 22812 |
| 2023-07-05 | -45.10 | $2.77 | 42298 |
| 2023-07-03 | -39.22 | $2.80 | 28792 |
| 2023-06-30 | -78.43 | $2.60 | 17552 |
| 2023-06-29 | -88.24 | $2.55 | 36969 |
| 2023-06-28 | -87.76 | $2.57 | 80218 |
| 2023-06-27 | -97.83 | $2.55 | 39617 |
| 2023-06-26 | -95.56 | $2.57 | 25756 |
| 2023-06-23 | -60.00 | $2.73 | 21793 |
| 2023-06-22 | -62.22 | $2.72 | 19392 |
| 2023-06-21 | -77.95 | $2.66 | 29797 |
| 2023-06-20 | -66.00 | $2.72 | 12106 |
| 2023-06-16 | -46.00 | $2.82 | 47817 |
| 2023-06-15 | -66.00 | $2.72 | 17610 |
| 2023-06-14 | -54.69 | $2.70 | 94096 |
| 2023-06-13 | -20.31 | $2.92 | 86185 |
| 2023-06-12 | -54.69 | $2.70 | 28711 |
| 2023-06-09 | -55.17 | $2.65 | 44700 |
| 2023-06-08 | -37.66 | $2.76 | 13665 |
| 2023-06-07 | -40.26 | $2.74 | 82543 |
| 2023-06-06 | -57.14 | $2.61 | 71486 |
| 2023-06-05 | -50.65 | $2.66 | 6940 |
| 2023-06-02 | -58.97 | $2.60 | 24125 |
| 2023-06-01 | -46.34 | $2.72 | 14399 |
| 2023-05-31 | -62.65 | $2.59 | 28069 |
| 2023-05-30 | -45.78 | $2.73 | 7238 |
| 2023-05-26 | -40.96 | $2.77 | 13705 |
| 2023-05-25 | -59.04 | $2.62 | 43696 |
| 2023-05-24 | -37.35 | $2.80 | 17298 |
| 2023-05-23 | -22.89 | $2.92 | 102493 |
| 2023-05-22 | -9.64 | $3.03 | 32908 |
| 2023-05-19 | -30.12 | $2.86 | 38094 |
| 2023-05-18 | -46.99 | $2.72 | 44044 |
| 2023-05-17 | -65.06 | $2.57 | 134161 |
| 2023-05-16 | -77.11 | $2.47 | 16863 |
| 2023-05-15 | -61.45 | $2.60 | 31641 |
| 2023-05-12 | -59.04 | $2.62 | 69029 |
| 2023-05-11 | -91.57 | $2.35 | 185546 |
| 2023-05-10 | -89.70 | $2.37 | 99421 |
| 2023-05-09 | -100.00 | $2.44 | 119195 |
| 2023-05-08 | -37.74 | $2.91 | 28057 |
| 2023-05-05 | -37.23 | $2.95 | 24554 |
| 2023-05-04 | -13.40 | $3.09 | 10544 |
| 2023-05-03 | -21.97 | $3.04 | 34112 |
| 2023-05-02 | -39.93 | $2.95 | 14454 |
| 2023-05-01 | -41.55 | $2.94 | 13701 |
| 2023-04-28 | -39.93 | $2.95 | 19711 |
| 2023-04-27 | -36.68 | $2.97 | 29747 |
| 2023-04-26 | -65.90 | $2.79 | 8597 |
| 2023-04-25 | -69.15 | $2.77 | 56629 |
| 2023-04-24 | -94.60 | $2.67 | 29791 |
| 2023-04-21 | -100.00 | $2.64 | 82791 |
| 2023-04-20 | -82.76 | $2.85 | 10502 |
| 2023-04-19 | -95.58 | $2.79 | 6304 |
| 2023-04-18 | -95.44 | $2.81 | 36620 |
| 2023-04-17 | -92.42 | $2.85 | 19620 |
| 2023-04-14 | -82.86 | $2.92 | 21617 |
| 2023-04-13 | -90.28 | $2.87 | 1694 |
| 2023-04-12 | -93.06 | $2.85 | 12770 |
| 2023-04-11 | -84.57 | $2.94 | 23094 |
| 2023-04-10 | -90.86 | $2.88 | 23734 |
| 2023-04-06 | -79.43 | $2.98 | 6342 |
| 2023-04-05 | -78.29 | $2.99 | 16418 |
| 2023-04-04 | -74.86 | $3.02 | 33763 |
| 2023-04-03 | -80.57 | $2.97 | 21057 |
| 2023-03-31 | -85.00 | $2.95 | 15606 |
| 2023-03-30 | -89.22 | $2.91 | 35976 |
| 2023-03-29 | -86.27 | $2.94 | 24552 |
| 2023-03-28 | -82.35 | $2.98 | 43294 |
| 2023-03-27 | -81.37 | $2.99 | 26019 |
| 2023-03-24 | -77.94 | $3.03 | 59836 |
| 2023-03-23 | -98.61 | $3.11 | 38722 |
| 2023-03-22 | -93.85 | $3.21 | 12707 |
| 2023-03-21 | -78.14 | $3.32 | 24931 |
| 2023-03-20 | -88.71 | $3.30 | 57538 |
| 2023-03-17 | -80.18 | $3.35 | 18329 |
| 2023-03-16 | -72.91 | $3.40 | 5940 |
| 2023-03-15 | -68.41 | $3.46 | 37151 |
| 2023-03-14 | -70.56 | $3.48 | 54273 |
| 2023-03-13 | -74.14 | $3.45 | 40356 |
| 2023-03-10 | -88.57 | $3.33 | 44776 |
| 2023-03-09 | -90.00 | $3.35 | 26897 |
| 2023-03-08 | -77.50 | $3.45 | 15570 |
| 2023-03-07 | -87.65 | $3.36 | 27822 |
| 2023-03-06 | -64.20 | $3.55 | 38796 |
| 2023-03-03 | -35.80 | $3.78 | 17432 |
| 2023-03-02 | -36.42 | $3.78 | 11982 |
| 2023-03-01 | -47.53 | $3.69 | 17361 |
| 2023-02-28 | -49.38 | $3.67 | 5456 |
| 2023-02-27 | -49.38 | $3.67 | 12069 |
| 2023-02-24 | -50.62 | $3.66 | 22091 |
| 2023-02-23 | -51.85 | $3.65 | 7171 |
| 2023-02-22 | -59.26 | $3.59 | 13895 |
| 2023-02-21 | -70.37 | $3.50 | 22354 |
| 2023-02-17 | -43.21 | $3.72 | 12310 |
| 2023-02-16 | -45.68 | $3.70 | 22858 |
| 2023-02-15 | -23.46 | $3.88 | 42299 |
| 2023-02-14 | -8.64 | $4.00 | 28344 |
| 2023-02-13 | -29.27 | $3.84 | 33452 |
| 2023-02-10 | -70.22 | $3.53 | 55416 |
| 2023-02-09 | -59.55 | $3.62 | 30660 |
| 2023-02-08 | -65.05 | $3.60 | 37341 |
| 2023-02-07 | -79.44 | $3.46 | 43058 |
| 2023-02-06 | -97.71 | $3.38 | 15489 |
| 2023-02-03 | -80.52 | $3.53 | 11731 |
| 2023-02-02 | -75.94 | $3.57 | 26228 |
| 2023-02-01 | -69.07 | $3.63 | 49419 |
| 2023-01-31 | -72.51 | $3.60 | 41997 |
| 2023-01-30 | -58.92 | $3.53 | 12453 |
| 2023-01-27 | -55.57 | $3.57 | 12686 |
| 2023-01-26 | -47.56 | $3.63 | 16191 |
| 2023-01-25 | -53.08 | $3.56 | 26749 |
| 2023-01-24 | -52.64 | $3.56 | 32148 |
| 2023-01-23 | -39.01 | $3.67 | 35905 |
| 2023-01-20 | -24.82 | $3.85 | 45523 |
| 2023-01-19 | -24.01 | $3.86 | 15399 |
| 2023-01-18 | -21.00 | $3.89 | 93035 |
| 2023-01-17 | -22.22 | $3.87 | 22428 |
| 2023-01-13 | -8.14 | $4.10 | 13262 |
| 2023-01-12 | -7.53 | $4.11 | 20961 |
| 2023-01-11 | -8.14 | $4.10 | 53391 |
| 2023-01-10 | -6.96 | $4.07 | 126112 |
| 2023-01-09 | -2.14 | $3.97 | 66976 |
| 2023-01-06 | -17.04 | $3.72 | 35428 |
| 2023-01-05 | -10.37 | $3.81 | 26669 |
| 2023-01-04 | -1.48 | $3.93 | 81747 |
| 2023-01-03 | -20.37 | $3.68 | 129774 |
| 2022-12-30 | 0.00 | $3.70 | 155263 |
| 2022-12-29 | 0.00 | $3.30 | 64687 |
| 2022-12-28 | -6.78 | $3.15 | 59345 |
| 2022-12-27 | -16.95 | $3.09 | 49662 |
| 2022-12-23 | -14.12 | $3.12 | 122251 |
| 2022-12-22 | -42.20 | $2.95 | 45049 |
| 2022-12-21 | -66.41 | $2.81 | 99924 |
| 2022-12-20 | -74.40 | $2.76 | 15964 |
| 2022-12-19 | -74.40 | $2.76 | 25442 |
| 2022-12-16 | -76.56 | $2.75 | 46124 |
| 2022-12-15 | -82.54 | $2.72 | 12046 |
| 2022-12-14 | -80.16 | $2.74 | 24902 |
| 2022-12-13 | -90.48 | $2.67 | 84374 |
| 2022-12-12 | -69.84 | $2.80 | 8499 |
| 2022-12-09 | -77.78 | $2.75 | 14362 |
| 2022-12-08 | -61.90 | $2.85 | 14551 |
| 2022-12-07 | -69.84 | $2.80 | 19175 |
| 2022-12-06 | -73.81 | $2.78 | 16897 |
| 2022-12-05 | -69.84 | $2.80 | 91004 |
| 2022-12-02 | -98.13 | $2.72 | 43912 |
| 2022-12-01 | -77.37 | $2.83 | 34427 |
| 2022-11-30 | -43.40 | $3.01 | 49820 |
| 2022-11-29 | -22.65 | $3.12 | 26298 |
| 2022-11-28 | -13.21 | $3.17 | 35906 |
| 2022-11-25 | -8.06 | $3.19 | 271465 |
| 2022-11-23 | -17.74 | $3.13 | 16219 |
| 2022-11-22 | -11.29 | $3.17 | 19852 |
| 2022-11-21 | -29.03 | $3.06 | 10316 |
| 2022-11-18 | -5.56 | $3.20 | 22637 |
| 2022-11-17 | -19.18 | $3.10 | 31363 |
| 2022-11-16 | -5.41 | $3.20 | 18960 |
| 2022-11-15 | -13.56 | $3.13 | 27624 |
| 2022-11-14 | -4.62 | $3.12 | 18827 |
| 2022-11-11 | -6.06 | $3.10 | 35752 |
| 2022-11-10 | -15.15 | $3.04 | 23145 |
| 2022-11-09 | -20.97 | $2.97 | 24122 |
| 2022-11-08 | -16.13 | $3.00 | 35723 |
| 2022-11-07 | -20.97 | $2.97 | 15631 |
| 2022-11-04 | -8.06 | $3.05 | 63099 |
| 2022-11-03 | -8.06 | $3.05 | 17559 |
| 2022-11-02 | -16.12 | $3.00 | 59632 |
| 2022-11-01 | -20.41 | $2.87 | 9079 |
| 2022-10-31 | -24.49 | $2.85 | 28577 |
| 2022-10-28 | -17.35 | $2.89 | 49061 |
| 2022-10-27 | -61.22 | $2.67 | 26106 |
| 2022-10-26 | -51.02 | $2.72 | 17792 |
| 2022-10-25 | -32.06 | $2.81 | 24826 |
| 2022-10-24 | -58.82 | $2.69 | 30693 |
| 2022-10-21 | -68.63 | $2.64 | 54251 |
| 2022-10-20 | -86.27 | $2.55 | 11365 |
| 2022-10-19 | -88.89 | $2.54 | 43367 |
| 2022-10-18 | -66.67 | $2.66 | 82110 |
| 2022-10-17 | -77.78 | $2.60 | 73159 |
| 2022-10-14 | -85.42 | $2.64 | 51039 |
| 2022-10-13 | -80.85 | $2.67 | 12082 |
| 2022-10-12 | -93.16 | $2.64 | 31230 |
| 2022-10-11 | -91.15 | $2.67 | 32766 |
| 2022-10-10 | -85.84 | $2.70 | 41316 |
| 2022-10-07 | -89.21 | $2.69 | 16388 |
| 2022-10-06 | -74.79 | $2.77 | 133526 |
| 2022-10-05 | -60.38 | $2.85 | 23013 |
| 2022-10-04 | -69.39 | $2.80 | 41439 |
| 2022-10-03 | -78.40 | $2.75 | 14764 |
| 2022-09-30 | -74.79 | $2.77 | 29135 |
| 2022-09-29 | -58.58 | $2.86 | 10472 |
| 2022-09-28 | -71.19 | $2.79 | 16843 |
| 2022-09-27 | -78.40 | $2.75 | 40146 |
| 2022-09-26 | -47.77 | $2.92 | 56889 |
| 2022-09-23 | -60.38 | $2.85 | 29057 |
| 2022-09-22 | -56.77 | $2.87 | 8498 |
| 2022-09-21 | -54.55 | $2.93 | 41876 |
| 2022-09-20 | -80.00 | $2.79 | 16495 |
| 2022-09-19 | -80.89 | $2.86 | 15746 |
| 2022-09-16 | -53.24 | $3.03 | 82392 |
| 2022-09-15 | -53.24 | $3.03 | 22274 |
| 2022-09-14 | -61.56 | $2.98 | 24119 |
| 2022-09-13 | -39.94 | $3.14 | 14849 |
| 2022-09-12 | -46.08 | $3.10 | 28593 |
| 2022-09-09 | -59.66 | $3.06 | 57029 |
| 2022-09-08 | -84.90 | $2.88 | 32777 |
| 2022-09-07 | -71.07 | $3.00 | 98364 |
| 2022-09-06 | -93.08 | $2.81 | 75124 |
| 2022-09-02 | -72.30 | $2.99 | 37691 |
| 2022-09-01 | -94.23 | $2.80 | 27365 |
| 2022-08-31 | -90.87 | $2.92 | 71814 |
| 2022-08-30 | -81.74 | $2.99 | 66511 |
| 2022-08-29 | -96.13 | $3.00 | 6459 |
| 2022-08-26 | -96.04 | $3.01 | 40119 |
| 2022-08-25 | -87.23 | $3.07 | 29410 |
| 2022-08-24 | -93.40 | $3.05 | 25833 |
| 2022-08-23 | -80.23 | $3.17 | 25182 |
| 2022-08-22 | -62.67 | $3.18 | 23328 |
| 2022-08-19 | -45.44 | $3.30 | 26826 |
| 2022-08-18 | -55.49 | $3.23 | 46515 |
| 2022-08-17 | -56.93 | $3.22 | 42585 |
| 2022-08-16 | -45.44 | $3.30 | 28441 |
| 2022-08-15 | -42.57 | $3.32 | 22999 |
| 2022-08-12 | -54.06 | $3.24 | 61164 |
| 2022-08-11 | -10.98 | $3.54 | 38254 |
| 2022-08-10 | -1.35 | $3.48 | 18199 |
| 2022-08-09 | -21.62 | $3.33 | 21842 |
| 2022-08-08 | -4.73 | $3.46 | 55685 |
| 2022-08-05 | -33.78 | $3.24 | 68722 |
| 2022-08-04 | -22.97 | $3.32 | 13015 |
| 2022-08-03 | -10.81 | $3.41 | 10925 |
| 2022-08-02 | -14.85 | $3.38 | 12922 |
| 2022-08-01 | -14.85 | $3.38 | 79063 |
| 2022-07-29 | -18.91 | $3.35 | 66839 |
| 2022-07-28 | -33.77 | $3.24 | 34616 |
| 2022-07-27 | -43.21 | $3.21 | 43465 |
| 2022-07-26 | -74.58 | $3.05 | 47775 |
| 2022-07-25 | -73.73 | $3.06 | 32235 |
| 2022-07-22 | -64.41 | $3.17 | 25144 |
| 2022-07-21 | -51.27 | $3.33 | 6002 |
| 2022-07-20 | -61.86 | $3.20 | 19159 |
| 2022-07-19 | -61.86 | $3.20 | 33570 |
| 2022-07-18 | -56.78 | $3.26 | 51898 |
| 2022-07-15 | -55.08 | $3.28 | 42566 |
| 2022-07-14 | -63.56 | $3.18 | 120683 |
| 2022-07-13 | -84.62 | $2.94 | 133526 |
| 2022-07-12 | -97.50 | $3.15 | 20096 |
| 2022-07-11 | -77.50 | $3.31 | 31226 |
| 2022-07-08 | -84.57 | $3.28 | 40957 |
| 2022-07-07 | -82.98 | $3.29 | 40272 |
| 2022-07-06 | -94.68 | $3.18 | 85102 |
| 2022-07-05 | -87.23 | $3.25 | 23392 |
| 2022-07-01 | -87.23 | $3.25 | 15967 |
| 2022-06-30 | -87.23 | $3.25 | 21402 |
| 2022-06-29 | -78.72 | $3.33 | 32362 |
| 2022-06-28 | -57.45 | $3.53 | 131698 |
| 2022-06-27 | -39.36 | $3.70 | 38903 |
| 2022-06-24 | -34.04 | $3.75 | 48475 |
| 2022-06-23 | -47.42 | $3.61 | 35988 |
| 2022-06-22 | -66.67 | $3.35 | 38104 |
| 2022-06-21 | -71.30 | $3.30 | 57061 |
| 2022-06-17 | -74.07 | $3.27 | 39290 |
| 2022-06-16 | -80.56 | $3.20 | 109990 |
| 2022-06-15 | -70.57 | $3.28 | 65238 |
| 2022-06-14 | -76.79 | $3.21 | 45922 |
| 2022-06-13 | -59.06 | $3.32 | 62992 |
| 2022-06-10 | -26.77 | $3.73 | 59912 |
| 2022-06-09 | -16.03 | $3.86 | 103656 |
| 2022-06-08 | -0.81 | $3.99 | 96174 |
| 2022-06-07 | -25.81 | $3.68 | 131481 |
| 2022-06-06 | -12.10 | $3.85 | 61701 |
| 2022-06-03 | -16.94 | $3.79 | 23542 |
| 2022-06-02 | -12.90 | $3.84 | 203706 |
| 2022-06-01 | -4.39 | $3.85 | 130252 |
| 2022-05-31 | -4.82 | $3.85 | 68818 |
| 2022-05-27 | -8.16 | $3.75 | 86850 |
| 2022-05-26 | -11.87 | $3.71 | 71543 |
| 2022-05-25 | -45.05 | $3.26 | 32430 |
| 2022-05-24 | -64.84 | $3.08 | 177868 |
| 2022-05-23 | -42.86 | $3.28 | 20514 |
| 2022-05-20 | -51.65 | $3.20 | 24365 |
| 2022-05-19 | -51.10 | $3.21 | 29475 |
| 2022-05-18 | -59.06 | $3.12 | 164742 |
| 2022-05-17 | -62.62 | $3.00 | 76315 |
| 2022-05-16 | -61.54 | $2.95 | 93258 |
| 2022-05-13 | -56.20 | $2.99 | 64801 |
| 2022-05-12 | -52.89 | $3.03 | 146299 |
| 2022-05-11 | -66.12 | $2.87 | 226260 |
| 2022-05-10 | -56.20 | $2.99 | 202334 |
| 2022-05-09 | -0.83 | $3.66 | 119613 |
| 2022-05-06 | -21.05 | $3.21 | 18954 |
| 2022-05-05 | -5.94 | $3.35 | 27582 |
| 2022-05-04 | -13.86 | $3.27 | 29042 |
| 2022-05-03 | -24.75 | $3.16 | 66632 |
| 2022-05-02 | -37.63 | $3.03 | 82433 |
| 2022-04-29 | -26.74 | $3.14 | 69558 |
| 2022-04-28 | -19.80 | $3.21 | 42902 |
| 2022-04-27 | -28.22 | $3.13 | 50659 |
| 2022-04-26 | -24.75 | $3.16 | 82404 |
| 2022-04-25 | -27.73 | $3.13 | 40357 |
| 2022-04-22 | -7.92 | $3.33 | 100108 |
| 2022-04-21 | -1.47 | $3.07 | 139307 |
| 2022-04-20 | -39.66 | $2.75 | 55138 |
| 2022-04-19 | -68.98 | $2.58 | 35054 |
| 2022-04-18 | -85.30 | $2.50 | 115230 |
| 2022-04-14 | -70.59 | $2.60 | 39545 |
| 2022-04-13 | -71.33 | $2.60 | 79289 |
| 2022-04-12 | -79.42 | $2.54 | 29168 |
| 2022-04-11 | -70.59 | $2.60 | 88933 |
| 2022-04-08 | -72.07 | $2.59 | 58489 |
| 2022-04-07 | -82.36 | $2.52 | 126939 |
| 2022-04-06 | -92.31 | $2.60 | 61269 |
| 2022-04-05 | -100.00 | $2.67 | 61490 |
| 2022-04-04 | -84.31 | $2.75 | 69621 |
| 2022-04-01 | -81.68 | $2.79 | 70918 |
| 2022-03-31 | -87.79 | $2.75 | 102326 |
| 2022-03-30 | -86.76 | $2.76 | 101783 |
| 2022-03-29 | -84.51 | $2.78 | 77936 |
| 2022-03-28 | -78.87 | $2.82 | 43208 |
| 2022-03-25 | -66.20 | $2.91 | 45382 |
| 2022-03-24 | -69.89 | $2.89 | 56137 |
| 2022-03-23 | -76.32 | $2.85 | 11933 |
| 2022-03-22 | -65.79 | $2.93 | 44453 |
| 2022-03-21 | -69.74 | $2.90 | 30983 |
| 2022-03-18 | -62.50 | $2.96 | 59458 |
| 2022-03-17 | -69.74 | $2.90 | 17918 |
| 2022-03-16 | -82.89 | $2.80 | 63951 |
| 2022-03-15 | -97.56 | $2.71 | 65043 |
| 2022-03-14 | -93.06 | $2.84 | 30379 |
| 2022-03-11 | -81.48 | $2.97 | 23489 |
| 2022-03-10 | -77.78 | $3.00 | 66885 |
| 2022-03-09 | -97.66 | $2.90 | 138640 |
| 2022-03-08 | -96.20 | $2.99 | 80293 |
| 2022-03-07 | -93.43 | $3.08 | 263388 |
| 2022-03-04 | -80.61 | $3.21 | 57593 |
| 2022-03-03 | -77.55 | $3.24 | 12110 |
| 2022-03-02 | -71.57 | $3.30 | 74563 |
| 2022-03-01 | -79.70 | $3.22 | 33995 |
| 2022-02-28 | -77.67 | $3.24 | 30605 |
| 2022-02-25 | -70.56 | $3.31 | 46572 |
| 2022-02-24 | -64.47 | $3.37 | 54846 |
| 2022-02-23 | -95.58 | $3.14 | 113573 |
| 2022-02-22 | -93.71 | $3.26 | 60922 |
| 2022-02-18 | -93.38 | $3.30 | 13976 |
| 2022-02-17 | -89.16 | $3.34 | 43692 |
| 2022-02-16 | -86.75 | $3.36 | 29932 |
| 2022-02-15 | -79.52 | $3.42 | 51271 |
| 2022-02-14 | -95.78 | $3.29 | 14909 |
| 2022-02-11 | -93.59 | $3.35 | 67719 |
| 2022-02-10 | -97.70 | $3.32 | 79784 |
| 2022-02-09 | -75.00 | $3.60 | 46487 |
| 2022-02-08 | -75.00 | $3.60 | 62778 |
| 2022-02-07 | -66.67 | $3.77 | 40765 |
| 2022-02-04 | -36.67 | $3.95 | 60242 |
| 2022-02-03 | -45.00 | $3.90 | 34342 |
| 2022-02-02 | -32.50 | $3.98 | 63471 |
| 2022-02-01 | -36.67 | $3.95 | 27696 |
| 2022-01-31 | -50.00 | $3.87 | 52402 |
| 2022-01-28 | -76.67 | $3.71 | 26532 |
| 2022-01-27 | -60.00 | $3.81 | 46066 |
| 2022-01-26 | -73.33 | $3.73 | 70527 |
| 2022-01-25 | -95.00 | $3.60 | 22156 |
| 2022-01-24 | -77.97 | $3.71 | 82847 |
| 2022-01-21 | -42.61 | $3.93 | 62696 |
| 2022-01-20 | -26.09 | $3.99 | 153739 |
| 2022-01-19 | -28.75 | $3.94 | 66188 |
| 2022-01-18 | -50.00 | $3.77 | 77961 |
| 2022-01-14 | -28.74 | $3.92 | 53583 |
| 2022-01-13 | -20.69 | $3.99 | 60230 |
| 2022-01-12 | -6.36 | $4.11 | 91066 |
| 2022-01-11 | -17.72 | $3.95 | 76230 |
| 2022-01-10 | -43.33 | $3.81 | 83643 |
| 2022-01-07 | -47.47 | $3.82 | 49284 |
| 2022-01-06 | -44.44 | $3.85 | 53711 |
| 2022-01-05 | -46.46 | $3.83 | 51830 |
| 2022-01-04 | -36.36 | $3.93 | 43086 |
| 2022-01-03 | -31.31 | $3.98 | 68200 |
| 2021-12-31 | -31.31 | $3.98 | 175294 |
| 2021-12-30 | -37.37 | $3.92 | 41336 |
| 2021-12-29 | -39.05 | $3.94 | 190703 |
| 2021-12-28 | -43.81 | $3.89 | 136263 |
| 2021-12-27 | -40.00 | $3.93 | 180717 |
| 2021-12-23 | -44.29 | $3.89 | 95196 |
| 2021-12-22 | -70.48 | $3.61 | 96526 |
| 2021-12-21 | -85.63 | $3.53 | 89612 |
| 2021-12-20 | -89.19 | $3.50 | 65213 |
| 2021-12-17 | -89.73 | $3.49 | 536707 |
| 2021-12-16 | -98.90 | $3.35 | 324072 |
| 2021-12-15 | -90.12 | $3.60 | 269200 |
| 2021-12-14 | -98.33 | $3.61 | 259506 |
| 2021-12-13 | -96.71 | $3.77 | 184242 |
| 2021-12-10 | -69.28 | $4.23 | 90469 |
| 2021-12-09 | -80.72 | $4.04 | 71700 |
| 2021-12-08 | -70.06 | $4.22 | 102418 |
| 2021-12-07 | -79.41 | $4.07 | 73216 |
| 2021-12-06 | -88.82 | $3.91 | 121210 |
| 2021-12-03 | -99.40 | $3.76 | 190912 |
| 2021-12-02 | -92.21 | $4.00 | 93789 |
| 2021-12-01 | -85.99 | $4.10 | 88149 |
| 2021-11-30 | -80.78 | $4.18 | 93861 |
| 2021-11-29 | -91.84 | $4.07 | 136949 |
| 2021-11-26 | -85.03 | $4.17 | 58996 |
| 2021-11-24 | -98.47 | $4.13 | 72007 |
| 2021-11-23 | -91.34 | $4.26 | 550257 |
| 2021-11-22 | -79.63 | $4.99 | 68326 |
| 2021-11-19 | -52.70 | $5.03 | 61359 |
| 2021-11-18 | -58.11 | $4.99 | 52723 |
| 2021-11-17 | -51.35 | $5.04 | 69393 |
| 2021-11-16 | -58.11 | $4.99 | 191437 |
| 2021-11-15 | -41.89 | $5.11 | 203163 |
| 2021-11-12 | -17.57 | $5.29 | 18910 |
| 2021-11-11 | -16.22 | $5.30 | 37078 |
| 2021-11-10 | -17.36 | $5.30 | 19888 |
| 2021-11-09 | -18.69 | $5.29 | 69152 |
| 2021-11-08 | -17.36 | $5.30 | 73338 |
| 2021-11-05 | -30.69 | $5.20 | 113940 |
| 2021-11-04 | -45.35 | $5.09 | 34278 |
| 2021-11-03 | -38.68 | $5.14 | 14157 |
| 2021-11-02 | -45.35 | $5.09 | 37537 |
| 2021-11-01 | -38.68 | $5.14 | 55923 |
| 2021-10-29 | -46.68 | $5.08 | 26750 |
| 2021-10-28 | -46.68 | $5.08 | 22979 |
| 2021-10-27 | -47.35 | $5.08 | 24467 |
| 2021-10-26 | -34.68 | $5.17 | 73937 |
| 2021-10-25 | -72.01 | $4.89 | 238323 |
| 2021-10-22 | -84.32 | $5.00 | 56004 |
| 2021-10-21 | -54.92 | $5.15 | 327650 |
| 2021-10-20 | -33.36 | $5.26 | 66868 |
| 2021-10-19 | -51.00 | $5.17 | 129082 |
| 2021-10-18 | -72.56 | $5.06 | 108092 |
| 2021-10-15 | -82.36 | $5.01 | 74392 |
| 2021-10-14 | -54.92 | $5.15 | 83681 |
| 2021-10-13 | -44.00 | $5.20 | 52602 |
| 2021-10-12 | -46.00 | $5.19 | 192187 |
| 2021-10-11 | -34.00 | $5.25 | 42701 |
| 2021-10-08 | -4.00 | $5.40 | 42820 |
| 2021-10-07 | -52.08 | $5.15 | 88580 |
| 2021-10-06 | -79.17 | $5.02 | 39040 |
| 2021-10-05 | -56.25 | $5.13 | 66512 |
| 2021-10-04 | -85.19 | $5.00 | 75195 |
| 2021-10-01 | -84.48 | $5.01 | 104182 |
| 2021-09-30 | -55.17 | $5.18 | 38154 |
| 2021-09-29 | -65.52 | $5.12 | 43588 |
| 2021-09-28 | -82.76 | $5.02 | 221147 |
| 2021-09-27 | -84.32 | $5.07 | 49385 |
| 2021-09-24 | -95.38 | $5.08 | 38096 |
| 2021-09-23 | -78.48 | $5.23 | 13735 |
| 2021-09-22 | -82.28 | $5.20 | 31101 |
| 2021-09-21 | -97.47 | $5.08 | 28245 |
| 2021-09-20 | -92.41 | $5.12 | 48235 |
| 2021-09-17 | -66.22 | $5.36 | 36399 |
| 2021-09-16 | -86.49 | $5.21 | 72715 |
| 2021-09-15 | -81.33 | $5.24 | 27891 |
| 2021-09-14 | -73.33 | $5.30 | 35404 |
| 2021-09-13 | -93.33 | $5.15 | 36351 |
| 2021-09-10 | -73.33 | $5.30 | 24255 |
| 2021-09-09 | -66.67 | $5.35 | 14990 |
| 2021-09-08 | -74.67 | $5.29 | 33567 |
| 2021-09-07 | -68.00 | $5.34 | 65011 |
| 2021-09-03 | -56.00 | $5.43 | 16503 |
| 2021-09-02 | -50.67 | $5.47 | 29978 |
| 2021-09-01 | -78.67 | $5.26 | 40093 |
| 2021-08-31 | -67.53 | $5.33 | 26983 |
| 2021-08-30 | -61.04 | $5.38 | 37281 |
| 2021-08-27 | -54.55 | $5.43 | 97833 |
| 2021-08-26 | -42.86 | $5.52 | 114109 |
| 2021-08-25 | -20.29 | $5.63 | 47176 |
| 2021-08-24 | -56.52 | $5.38 | 74121 |
| 2021-08-23 | -65.22 | $5.32 | 44761 |
| 2021-08-20 | -80.25 | $5.24 | 33701 |
| 2021-08-19 | -82.72 | $5.22 | 92901 |
| 2021-08-18 | -88.89 | $5.17 | 45830 |
| 2021-08-17 | -91.36 | $5.15 | 66140 |
| 2021-08-16 | -66.67 | $5.35 | 94575 |
| 2021-08-13 | -45.68 | $5.52 | 61261 |
| 2021-08-12 | -56.79 | $5.43 | 25461 |
| 2021-08-11 | -46.91 | $5.51 | 79156 |
| 2021-08-10 | -59.26 | $5.41 | 69483 |
| 2021-08-09 | -56.79 | $5.43 | 52066 |
| 2021-08-06 | -50.62 | $5.48 | 76247 |
| 2021-08-05 | -69.14 | $5.33 | 86100 |
| 2021-08-04 | -98.77 | $5.09 | 72101 |
| 2021-08-03 | -83.78 | $5.27 | 163035 |
| 2021-08-02 | -58.33 | $5.47 | 80837 |
| 2021-07-30 | -40.28 | $5.60 | 76700 |
| 2021-07-29 | -54.17 | $5.50 | 139876 |
| 2021-07-28 | -19.44 | $5.75 | 150319 |
| 2021-07-27 | -26.39 | $5.70 | 117915 |
| 2021-07-26 | -9.72 | $5.82 | 76438 |
| 2021-07-23 | -11.27 | $5.80 | 46656 |
| 2021-07-22 | -29.17 | $5.68 | 30918 |
| 2021-07-21 | -33.33 | $5.65 | 67049 |
| 2021-07-20 | -55.56 | $5.49 | 114059 |
| 2021-07-19 | -77.78 | $5.33 | 103128 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.19
2026-07-16
Close Price
$1.69
Vol: 65030
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
22.36
Maximum
42.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.19 | $1.69 | 65030 |
| 2026-07-15 | 12.65 | $1.74 | 120800 |
| 2026-07-14 | 13.01 | $1.70 | 58000 |
| 2026-07-13 | 13.68 | $1.66 | 132600 |
| 2026-07-10 | 14.38 | $1.81 | 52300 |
| 2026-07-09 | 15.11 | $1.84 | 170200 |
| 2026-07-08 | 14.88 | $1.88 | 454806 |
| 2026-07-07 | 15.13 | $1.67 | 67325 |
| 2026-07-06 | 15.57 | $1.71 | 82843 |
| 2026-07-02 | 16.23 | $1.73 | 86400 |
| 2026-07-01 | 16.93 | $1.77 | 36131 |
| 2026-06-30 | 16.93 | $1.70 | 97119 |
| 2026-06-29 | 16.92 | $1.77 | 50770 |
| 2026-06-26 | 16.85 | $1.69 | 81216 |
| 2026-06-25 | 16.12 | $1.64 | 138500 |
| 2026-06-24 | 15.40 | $1.62 | 69144 |
| 2026-06-23 | 14.56 | $1.65 | 85800 |
| 2026-06-22 | 13.67 | $1.60 | 117800 |
| 2026-06-18 | 12.86 | $1.63 | 152500 |
| 2026-06-17 | 12.09 | $1.68 | 114644 |
| 2026-06-16 | 11.44 | $1.72 | 218200 |
| 2026-06-15 | 10.84 | $1.88 | 86619 |
| 2026-06-12 | 11.22 | $1.93 | 142504 |
| 2026-06-11 | 11.69 | $1.91 | 142058 |
| 2026-06-10 | 12.10 | $1.84 | 34058 |
| 2026-06-09 | 12.18 | $1.87 | 115231 |
| 2026-06-08 | 12.27 | $1.87 | 46009 |
| 2026-06-05 | 12.01 | $1.88 | 189223 |
| 2026-06-04 | 11.73 | $1.98 | 111700 |
| 2026-06-03 | 12.30 | $2.05 | 180096 |
| 2026-06-02 | 12.72 | $2.03 | 221800 |
| 2026-06-01 | 13.16 | $2.11 | 182978 |
| 2026-05-29 | 13.05 | $2.15 | 115732 |
| 2026-05-28 | 12.69 | $2.13 | 197303 |
| 2026-05-27 | 12.48 | $2.11 | 178946 |
| 2026-05-26 | 12.48 | $2.01 | 112710 |
| 2026-05-22 | 13.05 | $1.98 | 113436 |
| 2026-05-21 | 13.54 | $1.91 | 60500 |
| 2026-05-20 | 13.60 | $1.90 | 93500 |
| 2026-05-19 | 13.66 | $1.90 | 117162 |
| 2026-05-18 | 13.73 | $1.85 | 258900 |
| 2026-05-15 | 13.58 | $1.79 | 707800 |
| 2026-05-14 | 13.42 | $1.75 | 336604 |
| 2026-05-13 | 13.03 | $1.85 | 306005 |
| 2026-05-12 | 13.04 | $1.94 | 208959 |
| 2026-05-11 | 13.26 | $2.10 | 94900 |
| 2026-05-08 | 12.98 | $2.06 | 110600 |
| 2026-05-07 | 12.68 | $2.00 | 29908 |
| 2026-05-06 | 13.04 | $1.99 | 71611 |
| 2026-05-05 | 13.41 | $1.97 | 39840 |
| 2026-05-04 | 13.95 | $1.96 | 68400 |
| 2026-05-01 | 14.56 | $1.93 | 54430 |
| 2026-04-30 | 14.87 | $1.87 | 139800 |
| 2026-04-29 | 15.04 | $1.89 | 35821 |
| 2026-04-28 | 15.22 | $1.89 | 70900 |
| 2026-04-27 | 15.47 | $1.92 | 33800 |
| 2026-04-24 | 15.58 | $1.89 | 88300 |
| 2026-04-23 | 15.55 | $1.84 | 152600 |
| 2026-04-22 | 15.68 | $1.87 | 34100 |
| 2026-04-21 | 15.92 | $1.88 | 73600 |
| 2026-04-20 | 16.29 | $1.91 | 139128 |
| 2026-04-17 | 16.84 | $2.05 | 349700 |
| 2026-04-16 | 17.59 | $1.94 | 73426 |
| 2026-04-15 | 17.50 | $1.92 | 51905 |
| 2026-04-14 | 17.42 | $1.90 | 45200 |
| 2026-04-13 | 17.26 | $1.90 | 63832 |
| 2026-04-10 | 16.95 | $1.86 | 72140 |
| 2026-04-09 | 16.34 | $1.80 | 47200 |
| 2026-04-08 | 15.48 | $1.82 | 65251 |
| 2026-04-07 | 14.58 | $1.78 | 39012 |
| 2026-04-06 | 13.36 | $1.74 | 377206 |
| 2026-04-02 | 12.06 | $1.81 | 67600 |
| 2026-04-01 | 12.48 | $1.81 | 38037 |
| 2026-03-31 | 12.98 | $1.82 | 75413 |
| 2026-03-30 | 13.14 | $1.76 | 76900 |
| 2026-03-27 | 13.08 | $1.75 | 79700 |
| 2026-03-26 | 13.08 | $1.81 | 76809 |
| 2026-03-25 | 13.37 | $1.86 | 41127 |
| 2026-03-24 | 13.80 | $1.81 | 65559 |
| 2026-03-23 | 14.25 | $1.85 | 79004 |
| 2026-03-20 | 14.97 | $1.81 | 87943 |
| 2026-03-19 | 15.40 | $1.83 | 90513 |
| 2026-03-18 | 16.04 | $1.89 | 105323 |
| 2026-03-17 | 16.75 | $1.89 | 64538 |
| 2026-03-16 | 17.62 | $1.86 | 57200 |
| 2026-03-13 | 18.25 | $1.83 | 255312 |
| 2026-03-12 | 18.91 | $1.83 | 233022 |
| 2026-03-11 | 19.16 | $1.86 | 65900 |
| 2026-03-10 | 19.21 | $1.81 | 47141 |
| 2026-03-09 | 19.14 | $1.76 | 145700 |
| 2026-03-06 | 18.48 | $1.78 | 184200 |
| 2026-03-05 | 18.03 | $1.84 | 176351 |
| 2026-03-04 | 17.65 | $1.90 | 92032 |
| 2026-03-03 | 17.57 | $1.99 | 122133 |
| 2026-03-02 | 17.78 | $1.98 | 137984 |
| 2026-02-27 | 18.00 | $1.89 | 125100 |
| 2026-02-26 | 17.75 | $1.97 | 50400 |
| 2026-02-25 | 17.83 | $1.95 | 126100 |
| 2026-02-24 | 17.55 | $1.86 | 129300 |
| 2026-02-23 | 17.25 | $1.88 | 269661 |
| 2026-02-20 | 17.08 | $2.04 | 235471 |
| 2026-02-19 | 17.60 | $2.03 | 138600 |
| 2026-02-18 | 17.74 | $2.00 | 184216 |
| 2026-02-17 | 17.88 | $2.02 | 124700 |
| 2026-02-13 | 17.88 | $2.00 | 172600 |
| 2026-02-12 | 18.04 | $1.97 | 148900 |
| 2026-02-11 | 18.07 | $1.99 | 260621 |
| 2026-02-10 | 18.39 | $2.05 | 232300 |
| 2026-02-09 | 19.22 | $2.05 | 155800 |
| 2026-02-06 | 19.97 | $1.97 | 92029 |
| 2026-02-05 | 20.23 | $1.84 | 137407 |
| 2026-02-04 | 19.75 | $1.87 | 172500 |
| 2026-02-03 | 19.15 | $1.82 | 107058 |
| 2026-02-02 | 18.37 | $1.84 | 322716 |
| 2026-01-30 | 17.54 | $1.84 | 361846 |
| 2026-01-29 | 16.86 | $1.94 | 145800 |
| 2026-01-28 | 16.49 | $1.95 | 278085 |
| 2026-01-27 | 16.15 | $2.04 | 119100 |
| 2026-01-26 | 16.16 | $2.07 | 102900 |
| 2026-01-23 | 16.39 | $2.10 | 319200 |
| 2026-01-22 | 16.62 | $2.14 | 121937 |
| 2026-01-21 | 17.46 | $2.22 | 165572 |
| 2026-01-20 | 18.02 | $2.26 | 199103 |
| 2026-01-16 | 18.28 | $2.35 | 217644 |
| 2026-01-15 | 18.02 | $2.33 | 148100 |
| 2026-01-14 | 17.95 | $2.25 | 192530 |
| 2026-01-13 | 18.32 | $2.25 | 246600 |
| 2026-01-12 | 18.72 | $2.36 | 722416 |
| 2026-01-09 | 19.13 | $2.12 | 78767 |
| 2026-01-08 | 18.66 | $2.11 | 89524 |
| 2026-01-07 | 18.35 | $2.14 | 45336 |
| 2026-01-06 | 18.14 | $2.14 | 112840 |
| 2026-01-05 | 17.99 | $2.16 | 124311 |
| 2026-01-02 | 17.73 | $2.18 | 99823 |
| 2025-12-31 | 17.52 | $2.15 | 100200 |
| 2025-12-30 | 17.12 | $2.16 | 65400 |
| 2025-12-29 | 16.97 | $2.16 | 133000 |
| 2025-12-26 | 16.82 | $2.22 | 73697 |
| 2025-12-24 | 16.77 | $2.22 | 71129 |
| 2025-12-23 | 16.72 | $2.23 | 157000 |
| 2025-12-22 | 16.77 | $2.25 | 113100 |
| 2025-12-19 | 17.03 | $2.24 | 113614 |
| 2025-12-18 | 16.95 | $2.20 | 132400 |
| 2025-12-17 | 16.80 | $2.17 | 129100 |
| 2025-12-16 | 16.56 | $2.17 | 113300 |
| 2025-12-15 | 15.96 | $2.13 | 170205 |
| 2025-12-12 | 15.11 | $2.11 | 197945 |
| 2025-12-11 | 14.21 | $2.15 | 185329 |
| 2025-12-10 | 13.27 | $2.15 | 438400 |
| 2025-12-09 | 12.27 | $2.39 | 302716 |
| 2025-12-08 | 12.39 | $2.36 | 140800 |
| 2025-12-05 | 12.52 | $2.35 | 144892 |
| 2025-12-04 | 12.85 | $2.29 | 144700 |
| 2025-12-03 | 13.39 | $2.30 | 169205 |
| 2025-12-02 | 14.10 | $2.17 | 170807 |
| 2025-12-01 | 14.64 | $2.26 | 78242 |
| 2025-11-28 | 15.21 | $2.23 | 45200 |
| 2025-11-26 | 15.67 | $2.18 | 69824 |
| 2025-11-25 | 16.01 | $2.17 | 49385 |
| 2025-11-24 | 15.93 | $2.13 | 55238 |
| 2025-11-21 | 15.96 | $2.15 | 76829 |
| 2025-11-20 | 15.98 | $2.15 | 161200 |
| 2025-11-19 | 16.01 | $2.19 | 102900 |
| 2025-11-18 | 16.29 | $2.13 | 185500 |
| 2025-11-17 | 16.58 | $2.26 | 91700 |
| 2025-11-14 | 17.43 | $2.27 | 112525 |
| 2025-11-13 | 18.32 | $2.27 | 186100 |
| 2025-11-12 | 19.03 | $2.38 | 122376 |
| 2025-11-11 | 18.92 | $2.41 | 45400 |
| 2025-11-10 | 18.90 | $2.38 | 125438 |
| 2025-11-07 | 18.74 | $2.38 | 91616 |
| 2025-11-06 | 18.66 | $2.40 | 127133 |
| 2025-11-05 | 18.38 | $2.40 | 60324 |
| 2025-11-04 | 18.34 | $2.33 | 120600 |
| 2025-11-03 | 18.16 | $2.35 | 108297 |
| 2025-10-31 | 18.15 | $2.34 | 139200 |
| 2025-10-30 | 18.13 | $2.36 | 155000 |
| 2025-10-29 | 18.24 | $2.29 | 237357 |
| 2025-10-28 | 18.71 | $2.16 | 85650 |
| 2025-10-27 | 19.69 | $2.17 | 55948 |
| 2025-10-24 | 20.45 | $2.17 | 57330 |
| 2025-10-23 | 21.25 | $2.18 | 79600 |
| 2025-10-22 | 21.99 | $2.18 | 132199 |
| 2025-10-21 | 23.14 | $2.19 | 56200 |
| 2025-10-20 | 24.10 | $2.20 | 84331 |
| 2025-10-17 | 25.31 | $2.16 | 86045 |
| 2025-10-16 | 26.61 | $2.13 | 163143 |
| 2025-10-15 | 27.95 | $2.22 | 100633 |
| 2025-10-14 | 29.07 | $2.23 | 226000 |
| 2025-10-13 | 30.25 | $2.25 | 171352 |
| 2025-10-10 | 31.79 | $2.10 | 149900 |
| 2025-10-09 | 33.43 | $2.24 | 112920 |
| 2025-10-08 | 34.87 | $2.24 | 137623 |
| 2025-10-07 | 36.30 | $2.21 | 260500 |
| 2025-10-06 | 37.80 | $2.32 | 208241 |
| 2025-10-03 | 38.47 | $2.41 | 309117 |
| 2025-10-02 | 38.95 | $2.34 | 125346 |
| 2025-10-01 | 39.75 | $2.34 | 339346 |
| 2025-09-30 | 40.25 | $2.45 | 1.2M |
| 2025-09-29 | 40.78 | $2.24 | 1.5M |
| 2025-09-26 | 41.78 | $2.43 | 119900 |
| 2025-09-25 | 41.65 | $2.53 | 133314 |
| 2025-09-24 | 40.49 | $2.58 | 79031 |
| 2025-09-23 | 39.37 | $2.56 | 124614 |
| 2025-09-22 | 38.19 | $2.57 | 138800 |
| 2025-09-19 | 36.61 | $2.50 | 131800 |
| 2025-09-18 | 34.95 | $2.50 | 231813 |
| 2025-09-17 | 33.21 | $2.51 | 394954 |
| 2025-09-16 | 31.57 | $2.29 | 81400 |
| 2025-09-15 | 30.42 | $2.24 | 67100 |
| 2025-09-12 | 29.39 | $2.20 | 49000 |
| 2025-09-11 | 28.45 | $2.16 | 68600 |
| 2025-09-10 | 27.57 | $2.10 | 114748 |
| 2025-09-09 | 26.80 | $2.06 | 52927 |
| 2025-09-08 | 26.07 | $2.04 | 175830 |
| 2025-09-05 | 25.40 | $1.98 | 176311 |
| 2025-09-04 | 24.74 | $2.00 | 83242 |
| 2025-09-03 | 24.21 | $1.92 | 54971 |
| 2025-09-02 | 23.77 | $1.89 | 125216 |
| 2025-08-29 | 23.38 | $1.94 | 152305 |
| 2025-08-28 | 22.22 | $2.06 | 659127 |
| 2025-08-27 | 20.99 | $1.92 | 60900 |
| 2025-08-26 | 20.59 | $1.87 | 80821 |
| 2025-08-25 | 20.16 | $1.90 | 133825 |
| 2025-08-22 | 19.55 | $1.91 | 114725 |
| 2025-08-21 | 18.99 | $1.87 | 51345 |
| 2025-08-20 | 18.52 | $1.85 | 46600 |
| 2025-08-19 | 18.20 | $1.87 | 91348 |
| 2025-08-18 | 17.86 | $1.90 | 128799 |
| 2025-08-15 | 17.37 | $1.85 | 369133 |
| 2025-08-14 | 17.01 | $1.64 | 177225 |
| 2025-08-13 | 17.91 | $1.62 | 63800 |
| 2025-08-12 | 18.72 | $1.55 | 147800 |
| 2025-08-11 | 19.51 | $1.63 | 48500 |
| 2025-08-08 | 20.29 | $1.61 | 44907 |
| 2025-08-07 | 21.29 | $1.64 | 111900 |
| 2025-08-06 | 22.34 | $1.64 | 40238 |
| 2025-08-05 | 22.00 | $1.62 | 130911 |
| 2025-08-04 | 21.65 | $1.56 | 181900 |
| 2025-08-01 | 21.18 | $1.61 | 41151 |
| 2025-07-31 | 20.88 | $1.61 | 70800 |
| 2025-07-30 | 20.67 | $1.65 | 89800 |
| 2025-07-29 | 20.54 | $1.67 | 75800 |
| 2025-07-28 | 20.66 | $1.78 | 96037 |
| 2025-07-25 | 21.17 | $1.79 | 83902 |
| 2025-07-24 | 22.08 | $1.85 | 95800 |
| 2025-07-23 | 23.17 | $1.94 | 105800 |
| 2025-07-22 | 23.73 | $1.95 | 134100 |
| 2025-07-21 | 24.31 | $1.88 | 130900 |
| 2025-07-18 | 24.93 | $1.98 | 92900 |
| 2025-07-17 | 24.76 | $2.01 | 210900 |
| 2025-07-16 | 24.64 | $1.92 | 43738 |
| 2025-07-15 | 24.88 | $1.90 | 96200 |
| 2025-07-14 | 25.13 | $1.98 | 118311 |
| 2025-07-11 | 25.39 | $2.00 | 93000 |
| 2025-07-10 | 25.19 | $2.00 | 196117 |
| 2025-07-09 | 25.12 | $1.89 | 66323 |
| 2025-07-08 | 25.56 | $1.85 | 247300 |
| 2025-07-07 | 26.20 | $1.83 | 210426 |
| 2025-07-03 | 26.87 | $1.77 | 52941 |
| 2025-07-02 | 27.94 | $1.81 | 147643 |
| 2025-07-01 | 29.05 | $1.75 | 108004 |
| 2025-06-30 | 30.36 | $1.73 | 113600 |
| 2025-06-27 | 31.74 | $1.73 | 116628 |
| 2025-06-26 | 32.99 | $1.68 | 182525 |
| 2025-06-25 | 33.95 | $1.55 | 175800 |
| 2025-06-24 | 33.99 | $1.54 | 382200 |
| 2025-06-23 | 34.12 | $1.54 | 59937 |
| 2025-06-20 | 34.26 | $1.55 | 66400 |
| 2025-06-18 | 34.40 | $1.53 | 63500 |
| 2025-06-17 | 34.23 | $1.47 | 105800 |
| 2025-06-16 | 34.05 | $1.52 | 91700 |
| 2025-06-13 | 33.96 | $1.51 | 84800 |
| 2025-06-12 | 33.94 | $1.57 | 76500 |
| 2025-06-11 | 34.11 | $1.62 | 106022 |
| 2025-06-10 | 34.44 | $1.65 | 88546 |
| 2025-06-09 | 34.95 | $1.72 | 149689 |
| 2025-06-06 | 35.65 | $1.80 | 114851 |
| 2025-06-05 | 36.60 | $1.74 | 71231 |
| 2025-06-04 | 36.93 | $1.69 | 91114 |
| 2025-06-03 | 37.12 | $1.67 | 59500 |
| 2025-06-02 | 37.03 | $1.65 | 62048 |
| 2025-05-30 | 36.93 | $1.63 | 70000 |
| 2025-05-29 | 36.39 | $1.58 | 148600 |
| 2025-05-28 | 35.82 | $1.65 | 31100 |
| 2025-05-27 | 35.38 | $1.64 | 47400 |
| 2025-05-23 | 35.02 | $1.66 | 99737 |
| 2025-05-22 | 34.65 | $1.71 | 63440 |
| 2025-05-21 | 33.78 | $1.64 | 100017 |
| 2025-05-20 | 32.91 | $1.78 | 141200 |
| 2025-05-19 | 32.23 | $1.68 | 111978 |
| 2025-05-16 | 31.24 | $1.69 | 93300 |
| 2025-05-15 | 30.27 | $1.70 | 106218 |
| 2025-05-14 | 29.18 | $1.61 | 221147 |
| 2025-05-13 | 28.03 | $1.77 | 387832 |
| 2025-05-12 | 27.13 | $1.82 | 314076 |
| 2025-05-09 | 26.28 | $2.07 | 35400 |
| 2025-05-08 | 26.27 | $2.06 | 56507 |
| 2025-05-07 | 26.13 | $1.95 | 80147 |
| 2025-05-06 | 25.71 | $1.97 | 154233 |
| 2025-05-05 | 25.41 | $2.11 | 18100 |
| 2025-05-02 | 25.41 | $2.10 | 102206 |
| 2025-05-01 | 25.50 | $2.15 | 43118 |
| 2025-04-30 | 25.74 | $2.14 | 64900 |
| 2025-04-29 | 25.99 | $2.20 | 73931 |
| 2025-04-28 | 26.66 | $2.24 | 37427 |
| 2025-04-25 | 27.48 | $2.26 | 38123 |
| 2025-04-24 | 28.52 | $2.26 | 28206 |
| 2025-04-23 | 29.56 | $2.17 | 39300 |
| 2025-04-22 | 30.09 | $2.08 | 48426 |
| 2025-04-21 | 30.04 | $2.00 | 101444 |
| 2025-04-17 | 29.73 | $2.06 | 28800 |
| 2025-04-16 | 29.53 | $2.08 | 53123 |
| 2025-04-15 | 29.26 | $2.12 | 45400 |
| 2025-04-14 | 29.03 | $2.08 | 41000 |
| 2025-04-11 | 28.74 | $2.06 | 85210 |
| 2025-04-10 | 28.42 | $2.05 | 44820 |
| 2025-04-09 | 27.99 | $2.05 | 94830 |
| 2025-04-08 | 27.26 | $1.90 | 138905 |
| 2025-04-07 | 26.52 | $1.90 | 141000 |
| 2025-04-04 | 25.48 | $1.94 | 269532 |
| 2025-04-03 | 24.39 | $2.00 | 148008 |
| 2025-04-02 | 23.56 | $2.19 | 200900 |
| 2025-04-01 | 23.18 | $2.20 | 124900 |
| 2025-03-31 | 22.88 | $2.27 | 86200 |
| 2025-03-28 | 22.58 | $2.27 | 100800 |
| 2025-03-27 | 22.26 | $2.37 | 120700 |
| 2025-03-26 | 22.28 | $2.32 | 45000 |
| 2025-03-25 | 22.11 | $2.35 | 118709 |
| 2025-03-24 | 21.97 | $2.44 | 176329 |
| 2025-03-21 | 21.87 | $2.45 | 93602 |
| 2025-03-20 | 21.91 | $2.47 | 66900 |
| 2025-03-19 | 22.08 | $2.46 | 106100 |
| 2025-03-18 | 22.22 | $2.35 | 46528 |
| 2025-03-17 | 22.12 | $2.36 | 52600 |
| 2025-03-14 | 21.94 | $2.33 | 99016 |
| 2025-03-13 | 21.57 | $2.19 | 137106 |
| 2025-03-12 | 21.18 | $2.22 | 171000 |
| 2025-03-11 | 20.50 | $2.12 | 234900 |
| 2025-03-10 | 19.57 | $2.15 | 304337 |
| 2025-03-07 | 18.79 | $2.41 | 262413 |
| 2025-03-06 | 18.17 | $2.27 | 117300 |
| 2025-03-05 | 17.52 | $2.45 | 207200 |
| 2025-03-04 | 16.87 | $2.45 | 478749 |
| 2025-03-03 | 16.19 | $2.41 | 195400 |
| 2025-02-28 | 15.99 | $2.71 | 159800 |
| 2025-02-27 | 16.04 | $2.62 | 350500 |
| 2025-02-26 | 16.16 | $2.85 | 317700 |
| 2025-02-25 | 16.72 | $2.88 | 216632 |
| 2025-02-24 | 17.25 | $2.90 | 354920 |
| 2025-02-21 | 17.96 | $3.18 | 217600 |
| 2025-02-20 | 17.97 | $3.32 | 161627 |
| 2025-02-19 | 17.40 | $3.47 | 195914 |
| 2025-02-18 | 17.26 | $3.48 | 276837 |
| 2025-02-14 | 17.04 | $3.38 | 226322 |
| 2025-02-13 | 16.92 | $3.56 | 196302 |
| 2025-02-12 | 16.04 | $3.53 | 819929 |
| 2025-02-11 | 15.21 | $2.91 | 272320 |
| 2025-02-10 | 15.41 | $2.92 | 122831 |
| 2025-02-07 | 15.90 | $3.10 | 107549 |
| 2025-02-06 | 16.13 | $3.16 | 83928 |
| 2025-02-05 | 16.25 | $3.14 | 137732 |
| 2025-02-04 | 16.39 | $3.09 | 130310 |
| 2025-02-03 | 16.52 | $3.06 | 52107 |
| 2025-01-31 | 17.12 | $3.05 | 121800 |
| 2025-01-30 | 17.84 | $3.05 | 90300 |
| 2025-01-29 | 18.59 | $3.04 | 49400 |
| 2025-01-28 | 19.34 | $3.05 | 73122 |
| 2025-01-27 | 20.13 | $3.10 | 189740 |
| 2025-01-24 | 20.92 | $3.01 | 86200 |
| 2025-01-23 | 21.72 | $3.06 | 86058 |
| 2025-01-22 | 22.51 | $3.09 | 192576 |
| 2025-01-21 | 23.55 | $2.88 | 233557 |
| 2025-01-17 | 24.42 | $2.92 | 241700 |
| 2025-01-16 | 25.46 | $2.89 | 457220 |
| 2025-01-15 | 26.30 | $2.67 | 56900 |
| 2025-01-14 | 26.50 | $2.66 | 140308 |
| 2025-01-13 | 26.71 | $2.73 | 110800 |
| 2025-01-10 | 27.15 | $2.70 | 195500 |
| 2025-01-08 | 27.53 | $2.83 | 128600 |
| 2025-01-07 | 28.20 | $2.79 | 160900 |
| 2025-01-06 | 28.94 | $2.85 | 84818 |
| 2025-01-03 | 29.88 | $2.82 | 137716 |
| 2025-01-02 | 30.59 | $2.72 | 125700 |
| 2024-12-31 | 31.08 | $2.60 | 174600 |
| 2024-12-30 | 31.28 | $2.60 | 185302 |
| 2024-12-27 | 31.17 | $2.60 | 214300 |
| 2024-12-26 | 31.29 | $2.78 | 262500 |
| 2024-12-24 | 31.42 | $2.57 | 115805 |
| 2024-12-23 | 31.12 | $2.61 | 276952 |
| 2024-12-20 | 30.80 | $2.54 | 119500 |
| 2024-12-19 | 29.85 | $2.43 | 152818 |
| 2024-12-18 | 28.85 | $2.45 | 287019 |
| 2024-12-17 | 27.82 | $2.57 | 127600 |
| 2024-12-16 | 26.91 | $2.64 | 235000 |
| 2024-12-13 | 26.08 | $2.70 | 240300 |
| 2024-12-12 | 24.61 | $2.59 | 304300 |
| 2024-12-11 | 23.06 | $2.65 | 618834 |
| 2024-12-10 | 21.49 | $3.16 | 521505 |
| 2024-12-09 | 20.87 | $3.95 | 328713 |
| 2024-12-06 | 21.18 | $3.90 | 60680 |
| 2024-12-05 | 21.04 | $3.93 | 53400 |
| 2024-12-04 | 20.93 | $3.84 | 63216 |
| 2024-12-03 | 21.12 | $3.78 | 44104 |
| 2024-12-02 | 21.84 | $3.77 | 75901 |
| 2024-11-29 | 22.60 | $3.78 | 47939 |
| 2024-11-27 | 22.49 | $3.79 | 51400 |
| 2024-11-26 | 22.38 | $3.84 | 65800 |
| 2024-11-25 | 22.59 | $3.76 | 95500 |
| 2024-11-22 | 22.82 | $3.77 | 99014 |
| 2024-11-21 | 23.31 | $3.72 | 137800 |
| 2024-11-20 | 23.82 | $3.85 | 89243 |
| 2024-11-19 | 24.03 | $3.82 | 95015 |
| 2024-11-18 | 24.53 | $3.84 | 54900 |
| 2024-11-15 | 24.50 | $3.87 | 50900 |
| 2024-11-14 | 24.61 | $3.88 | 51643 |
| 2024-11-13 | 24.44 | $3.91 | 49600 |
| 2024-11-12 | 24.42 | $3.87 | 98017 |
| 2024-11-11 | 24.63 | $3.79 | 51900 |
| 2024-11-08 | 25.18 | $3.73 | 113583 |
| 2024-11-07 | 26.01 | $3.68 | 84421 |
| 2024-11-06 | 27.11 | $3.57 | 159603 |
| 2024-11-05 | 28.26 | $3.67 | 98000 |
| 2024-11-04 | 29.75 | $3.58 | 107500 |
| 2024-11-01 | 31.26 | $3.63 | 134100 |
| 2024-10-31 | 32.39 | $3.72 | 57900 |
| 2024-10-30 | 33.57 | $3.62 | 150923 |
| 2024-10-29 | 34.59 | $3.88 | 111400 |
| 2024-10-28 | 35.21 | $3.69 | 201300 |
| 2024-10-25 | 35.86 | $3.89 | 61220 |
| 2024-10-24 | 35.65 | $3.85 | 48910 |
| 2024-10-23 | 35.56 | $3.77 | 41900 |
| 2024-10-22 | 35.64 | $3.79 | 70900 |
| 2024-10-21 | 35.66 | $3.85 | 87100 |
| 2024-10-18 | 35.60 | $3.80 | 49326 |
| 2024-10-17 | 35.64 | $3.74 | 103300 |
| 2024-10-16 | 35.61 | $3.74 | 120520 |
| 2024-10-15 | 35.58 | $3.68 | 113700 |
| 2024-10-14 | 35.70 | $3.78 | 145100 |
| 2024-10-11 | 35.26 | $3.77 | 68201 |
| 2024-10-10 | 35.01 | $3.77 | 192700 |
| 2024-10-09 | 34.55 | $4.00 | 209935 |
| 2024-10-08 | 33.52 | $3.87 | 153210 |
| 2024-10-07 | 32.53 | $3.80 | 157000 |
| 2024-10-04 | 31.66 | $3.75 | 112016 |
| 2024-10-03 | 31.08 | $3.55 | 65300 |
| 2024-10-02 | 30.96 | $3.55 | 53536 |
| 2024-10-01 | 30.86 | $3.55 | 109013 |
| 2024-09-30 | 30.76 | $3.56 | 38225 |
| 2024-09-27 | 30.32 | $3.54 | 120251 |
| 2024-09-26 | 29.85 | $3.55 | 94611 |
| 2024-09-25 | 29.84 | $3.49 | 76845 |
| 2024-09-24 | 29.83 | $3.45 | 53108 |
| 2024-09-23 | 29.99 | $3.46 | 35600 |
| 2024-09-20 | 30.23 | $3.48 | 235600 |
| 2024-09-19 | 30.49 | $3.49 | 74541 |
| 2024-09-18 | 30.10 | $3.43 | 69720 |
| 2024-09-17 | 29.74 | $3.43 | 39300 |
| 2024-09-16 | 29.37 | $3.48 | 74200 |
| 2024-09-13 | 28.74 | $3.54 | 101314 |
| 2024-09-12 | 28.08 | $3.33 | 252329 |
| 2024-09-11 | 27.38 | $3.32 | 96300 |
| 2024-09-10 | 27.09 | $3.28 | 203300 |
| 2024-09-09 | 26.96 | $3.03 | 38000 |
| 2024-09-06 | 27.82 | $3.02 | 55200 |
| 2024-09-05 | 28.73 | $2.97 | 104500 |
| 2024-09-04 | 29.68 | $2.95 | 79729 |
| 2024-09-03 | 29.67 | $3.01 | 88600 |
| 2024-08-30 | 29.39 | $3.12 | 56800 |
| 2024-08-29 | 28.90 | $2.97 | 44212 |
| 2024-08-28 | 28.47 | $2.90 | 71516 |
| 2024-08-27 | 28.11 | $3.01 | 67319 |
| 2024-08-26 | 27.72 | $3.05 | 94402 |
| 2024-08-23 | 27.02 | $2.90 | 139900 |
| 2024-08-22 | 26.52 | $3.00 | 185218 |
| 2024-08-21 | 26.00 | $2.81 | 224202 |
| 2024-08-20 | 26.06 | $2.73 | 103300 |
| 2024-08-19 | 26.23 | $2.70 | 106218 |
| 2024-08-16 | 26.41 | $2.74 | 91962 |
| 2024-08-15 | 26.88 | $2.66 | 107200 |
| 2024-08-14 | 27.56 | $2.60 | 59100 |
| 2024-08-13 | 28.43 | $2.63 | 14211 |
| 2024-08-12 | 28.90 | $2.59 | 39208 |
| 2024-08-09 | 29.38 | $2.71 | 82518 |
| 2024-08-08 | 29.64 | $2.70 | 254000 |
| 2024-08-07 | 29.91 | $2.53 | 154713 |
| 2024-08-06 | 31.00 | $2.46 | 222300 |
| 2024-08-05 | 32.58 | $2.45 | 81100 |
| 2024-08-02 | 33.39 | $2.50 | 41705 |
| 2024-08-01 | 33.87 | $2.52 | 58425 |
| 2024-07-31 | 33.97 | $2.55 | 41000 |
| 2024-07-30 | 34.09 | $2.49 | 52800 |
| 2024-07-29 | 34.20 | $2.55 | 53100 |
| 2024-07-26 | 33.59 | $2.62 | 46528 |
| 2024-07-25 | 33.11 | $2.55 | 54240 |
| 2024-07-24 | 32.46 | $2.58 | 6100 |
| 2024-07-23 | 31.94 | $2.59 | 31220 |
| 2024-07-22 | 31.40 | $2.61 | 32301 |
| 2024-07-19 | 30.82 | $2.56 | 35016 |
| 2024-07-18 | 30.22 | $2.51 | 42607 |
| 2024-07-17 | 29.58 | $2.59 | 60261 |
| 2024-07-16 | 29.20 | $2.57 | 42546 |
| 2024-07-15 | 28.80 | $2.58 | 48253 |
| 2024-07-12 | 27.88 | $2.65 | 96165 |
| 2024-07-11 | 26.37 | $2.62 | 201627 |
| 2024-07-10 | 24.78 | $2.48 | 37502 |
| 2024-07-09 | 23.40 | $2.53 | 75884 |
| 2024-07-08 | 21.94 | $2.60 | 109238 |
| 2024-07-05 | 20.17 | $2.71 | 117824 |
| 2024-07-03 | 18.31 | $2.56 | 122278 |
| 2024-07-02 | 16.54 | $2.56 | 182740 |
| 2024-07-01 | 14.74 | $2.27 | 219880 |
| 2024-06-28 | 13.48 | $2.12 | 74663 |
| 2024-06-27 | 12.31 | $2.27 | 117068 |
| 2024-06-26 | 11.08 | $2.05 | 126493 |
| 2024-06-25 | 10.12 | $1.97 | 184416 |
| 2024-06-24 | 9.43 | $1.83 | 119054 |
| 2024-06-21 | 9.21 | $1.84 | 115831 |
| 2024-06-20 | 9.27 | $1.69 | 51628 |
| 2024-06-18 | 9.56 | $1.70 | 98593 |
| 2024-06-17 | 9.86 | $1.74 | 97802 |
| 2024-06-14 | 10.25 | $1.79 | 82000 |
| 2024-06-13 | 10.63 | $1.84 | 125029 |
| 2024-06-12 | 11.10 | $1.87 | 136341 |
| 2024-06-11 | 11.40 | $1.80 | 29081 |
| 2024-06-10 | 12.00 | $1.70 | 204348 |
| 2024-06-07 | 12.62 | $1.90 | 156077 |
| 2024-06-06 | 12.95 | $1.85 | 40331 |
| 2024-06-05 | 13.61 | $1.81 | 82653 |
| 2024-06-04 | 14.30 | $1.95 | 145693 |
| 2024-06-03 | 14.60 | $1.92 | 46814 |
| 2024-05-31 | 15.13 | $1.82 | 57094 |
| 2024-05-30 | 15.40 | $1.81 | 32425 |
| 2024-05-29 | 15.85 | $1.81 | 64916 |
| 2024-05-28 | 16.08 | $1.76 | 175988 |
| 2024-05-24 | 16.31 | $1.81 | 92918 |
| 2024-05-23 | 16.75 | $1.71 | 32678 |
| 2024-05-22 | 16.99 | $1.83 | 52197 |
| 2024-05-21 | 17.42 | $1.72 | 208473 |
| 2024-05-20 | 16.92 | $1.71 | 130263 |
| 2024-05-17 | 16.56 | $1.73 | 179332 |
| 2024-05-16 | 16.18 | $1.90 | 36105 |
| 2024-05-15 | 16.48 | $1.99 | 58204 |
| 2024-05-14 | 16.80 | $2.00 | 57346 |
| 2024-05-13 | 17.56 | $2.15 | 32494 |
| 2024-05-10 | 17.51 | $2.20 | 23752 |
| 2024-05-09 | 17.50 | $2.15 | 54835 |
| 2024-05-08 | 17.49 | $2.19 | 13089 |
| 2024-05-07 | 17.73 | $2.26 | 76101 |
| 2024-05-06 | 17.52 | $2.28 | 53232 |
| 2024-05-03 | 17.41 | $2.24 | 48039 |
| 2024-05-02 | 17.29 | $2.34 | 66280 |
| 2024-05-01 | 17.21 | $2.15 | 39719 |
| 2024-04-30 | 17.73 | $2.10 | 9157 |
| 2024-04-29 | 18.28 | $2.19 | 17265 |
| 2024-04-26 | 18.27 | $2.17 | 12833 |
| 2024-04-25 | 18.30 | $2.12 | 13084 |
| 2024-04-24 | 18.78 | $2.10 | 21561 |
| 2024-04-23 | 19.23 | $2.15 | 53574 |
| 2024-04-22 | 19.88 | $2.03 | 66225 |
| 2024-04-19 | 20.83 | $1.99 | 20302 |
| 2024-04-18 | 21.84 | $2.05 | 27235 |
| 2024-04-17 | 22.91 | $1.99 | 120684 |
| 2024-04-16 | 24.03 | $2.04 | 67637 |
| 2024-04-15 | 25.13 | $2.10 | 103068 |
| 2024-04-12 | 25.70 | $2.19 | 31411 |
| 2024-04-11 | 25.89 | $2.27 | 40241 |
| 2024-04-10 | 26.26 | $2.30 | 34026 |
| 2024-04-09 | 26.50 | $2.35 | 65911 |
| 2024-04-08 | 26.27 | $2.40 | 47370 |
| 2024-04-05 | 25.81 | $2.34 | 31981 |
| 2024-04-04 | 25.37 | $2.27 | 83878 |
| 2024-04-03 | 24.91 | $2.45 | 74981 |
| 2024-04-02 | 23.94 | $2.38 | 46321 |
| 2024-04-01 | 23.15 | $2.33 | 66892 |
| 2024-03-28 | 22.34 | $2.37 | 110435 |
| 2024-03-27 | 20.88 | $2.40 | 89347 |
| 2024-03-26 | 19.33 | $2.44 | 184496 |
| 2024-03-25 | 18.04 | $2.19 | 79850 |
| 2024-03-22 | 17.48 | $2.10 | 133440 |
| 2024-03-21 | 17.04 | $2.01 | 125934 |
| 2024-03-20 | 17.00 | $1.86 | 19201 |
| 2024-03-19 | 17.60 | $1.81 | 72338 |
| 2024-03-18 | 18.45 | $1.82 | 51328 |
| 2024-03-15 | 19.23 | $1.83 | 47696 |
| 2024-03-14 | 19.88 | $1.79 | 79320 |
| 2024-03-13 | 20.56 | $1.85 | 32676 |
| 2024-03-12 | 21.41 | $1.92 | 26560 |
| 2024-03-11 | 22.25 | $1.94 | 31123 |
| 2024-03-08 | 22.65 | $1.92 | 81678 |
| 2024-03-07 | 23.07 | $2.00 | 43625 |
| 2024-03-06 | 23.39 | $1.99 | 36572 |
| 2024-03-05 | 23.29 | $2.00 | 34305 |
| 2024-03-04 | 23.34 | $1.99 | 64789 |
| 2024-03-01 | 23.43 | $1.97 | 51924 |
| 2024-02-29 | 23.57 | $1.98 | 147435 |
| 2024-02-28 | 23.35 | $2.00 | 44516 |
| 2024-02-27 | 22.95 | $1.97 | 121434 |
| 2024-02-26 | 22.52 | $2.03 | 43307 |
| 2024-02-23 | 21.71 | $1.99 | 218661 |
| 2024-02-22 | 20.86 | $2.11 | 129604 |
| 2024-02-21 | 19.28 | $2.05 | 87935 |
| 2024-02-20 | 17.78 | $2.10 | 167000 |
| 2024-02-16 | 16.20 | $1.93 | 162116 |
| 2024-02-15 | 14.92 | $1.78 | 266384 |
| 2024-02-14 | 14.17 | $1.71 | 278312 |
| 2024-02-13 | 13.38 | $1.89 | 356162 |
| 2024-02-12 | 12.55 | $1.81 | 972965 |
| 2024-02-09 | 11.24 | $1.56 | 65649 |
| 2024-02-08 | 11.46 | $1.56 | 50420 |
| 2024-02-07 | 11.69 | $1.57 | 45283 |
| 2024-02-06 | 12.00 | $1.57 | 127701 |
| 2024-02-05 | 12.33 | $1.58 | 76099 |
| 2024-02-02 | 12.67 | $1.61 | 84830 |
| 2024-02-01 | 12.69 | $1.54 | 49016 |
| 2024-01-31 | 12.88 | $1.57 | 35490 |
| 2024-01-30 | 13.25 | $1.58 | 39153 |
| 2024-01-29 | 13.64 | $1.63 | 14261 |
| 2024-01-26 | 14.32 | $1.62 | 45042 |
| 2024-01-25 | 15.04 | $1.65 | 38745 |
| 2024-01-24 | 15.57 | $1.74 | 7088 |
| 2024-01-23 | 15.42 | $1.72 | 110350 |
| 2024-01-22 | 15.26 | $1.73 | 51092 |
| 2024-01-19 | 15.33 | $1.71 | 114067 |
| 2024-01-18 | 15.45 | $1.69 | 155833 |
| 2024-01-17 | 15.58 | $1.56 | 98598 |
| 2024-01-16 | 16.19 | $1.56 | 100697 |
| 2024-01-12 | 17.02 | $1.62 | 52292 |
| 2024-01-11 | 17.38 | $1.68 | 58492 |
| 2024-01-10 | 18.10 | $1.72 | 44665 |
| 2024-01-09 | 19.00 | $1.76 | 56528 |
| 2024-01-08 | 19.69 | $1.79 | 52450 |
| 2024-01-05 | 20.22 | $1.80 | 55558 |
| 2024-01-04 | 20.78 | $1.82 | 62446 |
| 2024-01-03 | 21.24 | $1.95 | 67838 |
| 2024-01-02 | 21.11 | $1.97 | 74184 |
| 2023-12-29 | 20.75 | $2.03 | 132092 |
| 2023-12-28 | 19.91 | $2.08 | 102464 |
| 2023-12-27 | 19.18 | $2.00 | 187603 |
| 2023-12-26 | 18.49 | $1.89 | 209983 |
| 2023-12-22 | 18.14 | $1.76 | 152688 |
| 2023-12-21 | 18.95 | $1.63 | 186877 |
| 2023-12-20 | 19.79 | $1.64 | 71298 |
| 2023-12-19 | 20.67 | $1.72 | 156259 |
| 2023-12-18 | 21.67 | $1.74 | 122318 |
| 2023-12-15 | 22.24 | $1.86 | 227980 |
| 2023-12-14 | 23.25 | $1.79 | 105449 |
| 2023-12-13 | 24.32 | $1.75 | 90223 |
| 2023-12-12 | 25.15 | $1.70 | 143049 |
| 2023-12-11 | 26.17 | $1.65 | 207395 |
| 2023-12-08 | 26.54 | $1.65 | 144961 |
| 2023-12-07 | 27.13 | $1.72 | 131306 |
| 2023-12-06 | 27.89 | $1.65 | 56189 |
| 2023-12-05 | 28.33 | $1.64 | 83253 |
| 2023-12-04 | 28.79 | $1.69 | 101226 |
| 2023-12-01 | 29.34 | $1.65 | 134091 |
| 2023-11-30 | 29.97 | $1.61 | 42988 |
| 2023-11-29 | 30.09 | $1.61 | 18981 |
| 2023-11-28 | 30.23 | $1.62 | 67078 |
| 2023-11-27 | 30.37 | $1.63 | 22011 |
| 2023-11-24 | 30.66 | $1.62 | 4695 |
| 2023-11-22 | 30.64 | $1.60 | 55862 |
| 2023-11-21 | 30.63 | $1.66 | 40843 |
| 2023-11-20 | 30.82 | $1.70 | 31012 |
| 2023-11-17 | 31.25 | $1.69 | 52095 |
| 2023-11-16 | 31.70 | $1.75 | 12062 |
| 2023-11-15 | 32.40 | $1.78 | 51749 |
| 2023-11-14 | 33.28 | $1.71 | 66567 |
| 2023-11-13 | 33.66 | $1.61 | 120254 |
| 2023-11-10 | 33.55 | $1.62 | 94473 |
| 2023-11-09 | 33.52 | $1.68 | 43665 |
| 2023-11-08 | 33.63 | $1.73 | 26231 |
| 2023-11-07 | 33.87 | $1.68 | 27329 |
| 2023-11-06 | 34.00 | $1.69 | 41397 |
| 2023-11-03 | 34.21 | $1.69 | 86985 |
| 2023-11-02 | 34.43 | $1.75 | 21915 |
| 2023-11-01 | 34.80 | $1.73 | 42653 |
| 2023-10-31 | 35.10 | $1.78 | 46141 |
| 2023-10-30 | 35.51 | $1.78 | 24991 |
| 2023-10-27 | 35.49 | $1.69 | 86823 |
| 2023-10-26 | 34.85 | $1.70 | 176205 |
| 2023-10-25 | 34.24 | $1.76 | 54176 |
| 2023-10-24 | 33.77 | $1.77 | 28585 |
| 2023-10-23 | 33.21 | $1.82 | 109580 |
| 2023-10-20 | 32.62 | $1.81 | 102014 |
| 2023-10-19 | 32.15 | $1.85 | 59585 |
| 2023-10-18 | 31.76 | $1.86 | 118285 |
| 2023-10-17 | 31.35 | $1.94 | 227512 |
| 2023-10-16 | 31.04 | $1.93 | 246027 |
| 2023-10-13 | 30.81 | $1.92 | 68804 |
| 2023-10-12 | 30.57 | $1.99 | 23371 |
| 2023-10-11 | 30.18 | $1.96 | 100863 |
| 2023-10-10 | 29.77 | $1.92 | 188317 |
| 2023-10-09 | 29.36 | $1.95 | 74954 |
| 2023-10-06 | 28.75 | $2.00 | 121259 |
| 2023-10-05 | 28.10 | $1.92 | 108886 |
| 2023-10-04 | 27.49 | $1.95 | 114681 |
| 2023-10-03 | 26.65 | $1.96 | 114484 |
| 2023-10-02 | 25.84 | $2.01 | 107692 |
| 2023-09-29 | 25.06 | $2.01 | 242703 |
| 2023-09-28 | 24.23 | $2.06 | 1.4M |
| 2023-09-27 | 23.36 | $2.56 | 137410 |
| 2023-09-26 | 23.99 | $2.67 | 127347 |
| 2023-09-25 | 24.83 | $2.79 | 94062 |
| 2023-09-22 | 26.02 | $2.69 | 96804 |
| 2023-09-21 | 27.26 | $2.85 | 23627 |
| 2023-09-20 | 28.26 | $2.88 | 43622 |
| 2023-09-19 | 29.21 | $2.97 | 33221 |
| 2023-09-18 | 29.94 | $2.91 | 99254 |
| 2023-09-15 | 30.70 | $3.05 | 80787 |
| 2023-09-14 | 31.09 | $3.18 | 40614 |
| 2023-09-13 | 31.55 | $3.06 | 55343 |
| 2023-09-12 | 31.92 | $3.18 | 60934 |
| 2023-09-11 | 31.85 | $3.40 | 29759 |
| 2023-09-08 | 30.78 | $3.46 | 38646 |
| 2023-09-07 | 29.73 | $3.47 | 37298 |
| 2023-09-06 | 28.55 | $3.50 | 66803 |
| 2023-09-05 | 27.30 | $3.46 | 133645 |
| 2023-09-01 | 26.23 | $3.48 | 161544 |
| 2023-08-31 | 24.88 | $3.46 | 411330 |
| 2023-08-30 | 23.45 | $3.28 | 69258 |
| 2023-08-29 | 22.76 | $3.32 | 60013 |
| 2023-08-28 | 22.07 | $3.34 | 38785 |
| 2023-08-25 | 21.58 | $3.24 | 40036 |
| 2023-08-24 | 21.11 | $3.33 | 51600 |
| 2023-08-23 | 19.91 | $3.44 | 41740 |
| 2023-08-22 | 18.39 | $3.59 | 97716 |
| 2023-08-21 | 16.64 | $3.40 | 128171 |
| 2023-08-18 | 15.26 | $3.24 | 42334 |
| 2023-08-17 | 14.18 | $3.28 | 29854 |
| 2023-08-16 | 13.05 | $3.23 | 43814 |
| 2023-08-15 | 11.85 | $3.17 | 93858 |
| 2023-08-14 | 10.59 | $3.25 | 119296 |
| 2023-08-11 | 9.16 | $3.06 | 124537 |
| 2023-08-10 | 8.16 | $2.98 | 74123 |
| 2023-08-09 | 7.69 | $2.63 | 8954 |
| 2023-08-08 | 7.52 | $2.68 | 12572 |
| 2023-08-07 | 7.68 | $2.67 | 59607 |
| 2023-08-04 | 7.84 | $2.70 | 28165 |
| 2023-08-03 | 7.70 | $2.78 | 22737 |
| 2023-08-02 | 7.68 | $2.87 | 29659 |
| 2023-08-01 | 7.98 | $2.84 | 7641 |
| 2023-07-31 | 8.38 | $2.79 | 14131 |
| 2023-07-28 | 8.43 | $2.88 | 11234 |
| 2023-07-27 | 8.29 | $2.78 | 31302 |
| 2023-07-26 | 8.14 | $2.76 | 27909 |
| 2023-07-25 | 8.43 | $2.69 | 14776 |
| 2023-07-24 | 8.87 | $2.67 | 10950 |
| 2023-07-21 | 9.00 | $2.67 | 21534 |
| 2023-07-20 | 9.19 | $2.76 | 12841 |
| 2023-07-19 | 9.59 | $2.90 | 28430 |
| 2023-07-18 | 10.02 | $2.81 | 27865 |
| 2023-07-17 | 10.40 | $2.80 | 13584 |
| 2023-07-14 | 10.87 | $2.81 | 56752 |
| 2023-07-13 | 11.24 | $2.86 | 28703 |
| 2023-07-12 | 11.63 | $2.77 | 20073 |
| 2023-07-11 | 11.82 | $2.91 | 47844 |
| 2023-07-10 | 11.56 | $2.87 | 16754 |
| 2023-07-07 | 11.20 | $2.98 | 43446 |
| 2023-07-06 | 10.81 | $2.85 | 22812 |
| 2023-07-05 | 11.07 | $2.77 | 42298 |
| 2023-07-03 | 11.41 | $2.80 | 28792 |
| 2023-06-30 | 11.97 | $2.60 | 17552 |
| 2023-06-29 | 11.90 | $2.55 | 36969 |
| 2023-06-28 | 11.74 | $2.57 | 80218 |
| 2023-06-27 | 11.64 | $2.55 | 39617 |
| 2023-06-26 | 11.64 | $2.57 | 25756 |
| 2023-06-23 | 11.74 | $2.73 | 21793 |
| 2023-06-22 | 12.26 | $2.72 | 19392 |
| 2023-06-21 | 12.78 | $2.66 | 29797 |
| 2023-06-20 | 13.21 | $2.72 | 12106 |
| 2023-06-16 | 13.75 | $2.82 | 47817 |
| 2023-06-15 | 14.32 | $2.72 | 17610 |
| 2023-06-14 | 15.06 | $2.70 | 94096 |
| 2023-06-13 | 15.64 | $2.92 | 86185 |
| 2023-06-12 | 16.26 | $2.70 | 28711 |
| 2023-06-09 | 16.63 | $2.65 | 44700 |
| 2023-06-08 | 17.36 | $2.76 | 13665 |
| 2023-06-07 | 18.21 | $2.74 | 82543 |
| 2023-06-06 | 18.86 | $2.61 | 71486 |
| 2023-06-05 | 19.18 | $2.66 | 6940 |
| 2023-06-02 | 19.16 | $2.60 | 24125 |
| 2023-06-01 | 19.25 | $2.72 | 14399 |
| 2023-05-31 | 19.35 | $2.59 | 28069 |
| 2023-05-30 | 19.29 | $2.73 | 7238 |
| 2023-05-26 | 19.49 | $2.77 | 13705 |
| 2023-05-25 | 19.70 | $2.62 | 43696 |
| 2023-05-24 | 19.92 | $2.80 | 17298 |
| 2023-05-23 | 20.70 | $2.92 | 102493 |
| 2023-05-22 | 21.74 | $3.03 | 32908 |
| 2023-05-19 | 22.83 | $2.86 | 38094 |
| 2023-05-18 | 23.70 | $2.72 | 44044 |
| 2023-05-17 | 23.84 | $2.57 | 134161 |
| 2023-05-16 | 23.47 | $2.47 | 16863 |
| 2023-05-15 | 23.20 | $2.60 | 31641 |
| 2023-05-12 | 23.09 | $2.62 | 69029 |
| 2023-05-11 | 22.98 | $2.35 | 185546 |
| 2023-05-10 | 21.99 | $2.37 | 99421 |
| 2023-05-09 | 20.96 | $2.44 | 119195 |
| 2023-05-08 | 20.21 | $2.91 | 28057 |
| 2023-05-05 | 20.52 | $2.95 | 24554 |
| 2023-05-04 | 21.09 | $3.09 | 10544 |
| 2023-05-03 | 22.02 | $3.04 | 34112 |
| 2023-05-02 | 22.99 | $2.95 | 14454 |
| 2023-05-01 | 23.45 | $2.94 | 13701 |
| 2023-04-28 | 24.08 | $2.95 | 19711 |
| 2023-04-27 | 24.79 | $2.97 | 29747 |
| 2023-04-26 | 25.12 | $2.79 | 8597 |
| 2023-04-25 | 24.99 | $2.77 | 56629 |
| 2023-04-24 | 24.30 | $2.67 | 29791 |
| 2023-04-21 | 23.75 | $2.64 | 82791 |
| 2023-04-20 | 23.16 | $2.85 | 10502 |
| 2023-04-19 | 22.87 | $2.79 | 6304 |
| 2023-04-18 | 22.60 | $2.81 | 36620 |
| 2023-04-17 | 22.37 | $2.85 | 19620 |
| 2023-04-14 | 22.22 | $2.92 | 21617 |
| 2023-04-13 | 22.34 | $2.87 | 1694 |
| 2023-04-12 | 21.96 | $2.85 | 12770 |
| 2023-04-11 | 21.55 | $2.94 | 23094 |
| 2023-04-10 | 21.13 | $2.88 | 23734 |
| 2023-04-06 | 20.78 | $2.98 | 6342 |
| 2023-04-05 | 20.61 | $2.99 | 16418 |
| 2023-04-04 | 20.43 | $3.02 | 33763 |
| 2023-04-03 | 20.41 | $2.97 | 21057 |
| 2023-03-31 | 19.54 | $2.95 | 15606 |
| 2023-03-30 | 18.65 | $2.91 | 35976 |
| 2023-03-29 | 17.58 | $2.94 | 24552 |
| 2023-03-28 | 16.51 | $2.98 | 43294 |
| 2023-03-27 | 15.38 | $2.99 | 26019 |
| 2023-03-24 | 14.33 | $3.03 | 59836 |
| 2023-03-23 | 13.22 | $3.11 | 38722 |
| 2023-03-22 | 12.74 | $3.21 | 12707 |
| 2023-03-21 | 12.41 | $3.32 | 24931 |
| 2023-03-20 | 11.98 | $3.30 | 57538 |
| 2023-03-17 | 11.83 | $3.35 | 18329 |
| 2023-03-16 | 11.68 | $3.40 | 5940 |
| 2023-03-15 | 11.59 | $3.46 | 37151 |
| 2023-03-14 | 11.57 | $3.48 | 54273 |
| 2023-03-13 | 11.80 | $3.45 | 40356 |
| 2023-03-10 | 11.36 | $3.33 | 44776 |
| 2023-03-09 | 10.68 | $3.35 | 26897 |
| 2023-03-08 | 10.17 | $3.45 | 15570 |
| 2023-03-07 | 9.75 | $3.36 | 27822 |
| 2023-03-06 | 9.31 | $3.55 | 38796 |
| 2023-03-03 | 9.44 | $3.78 | 17432 |
| 2023-03-02 | 9.78 | $3.78 | 11982 |
| 2023-03-01 | 10.23 | $3.69 | 17361 |
| 2023-02-28 | 10.67 | $3.67 | 5456 |
| 2023-02-27 | 11.06 | $3.67 | 12069 |
| 2023-02-24 | 11.46 | $3.66 | 22091 |
| 2023-02-23 | 12.03 | $3.65 | 7171 |
| 2023-02-22 | 12.64 | $3.59 | 13895 |
| 2023-02-21 | 13.01 | $3.50 | 22354 |
| 2023-02-17 | 13.39 | $3.72 | 12310 |
| 2023-02-16 | 14.06 | $3.70 | 22858 |
| 2023-02-15 | 14.63 | $3.88 | 42299 |
| 2023-02-14 | 15.07 | $4.00 | 28344 |
| 2023-02-13 | 15.29 | $3.84 | 33452 |
| 2023-02-10 | 16.00 | $3.53 | 55416 |
| 2023-02-09 | 16.15 | $3.62 | 30660 |
| 2023-02-08 | 16.92 | $3.60 | 37341 |
| 2023-02-07 | 17.70 | $3.46 | 43058 |
| 2023-02-06 | 18.19 | $3.38 | 15489 |
| 2023-02-03 | 19.03 | $3.53 | 11731 |
| 2023-02-02 | 19.67 | $3.57 | 26228 |
| 2023-02-01 | 20.21 | $3.63 | 49419 |
| 2023-01-31 | 21.08 | $3.60 | 41997 |
| 2023-01-30 | 22.15 | $3.53 | 12453 |
| 2023-01-27 | 22.87 | $3.57 | 12686 |
| 2023-01-26 | 23.95 | $3.63 | 16191 |
| 2023-01-25 | 25.08 | $3.56 | 26749 |
| 2023-01-24 | 26.27 | $3.56 | 32148 |
| 2023-01-23 | 27.30 | $3.67 | 35905 |
| 2023-01-20 | 27.85 | $3.85 | 45523 |
| 2023-01-19 | 28.05 | $3.86 | 15399 |
| 2023-01-18 | 28.44 | $3.89 | 93035 |
| 2023-01-17 | 28.58 | $3.87 | 22428 |
| 2023-01-13 | 28.61 | $4.10 | 13262 |
| 2023-01-12 | 27.95 | $4.11 | 20961 |
| 2023-01-11 | 26.94 | $4.10 | 53391 |
| 2023-01-10 | 25.88 | $4.07 | 126112 |
| 2023-01-09 | 24.84 | $3.97 | 66976 |
| 2023-01-06 | 24.07 | $3.72 | 35428 |
| 2023-01-05 | 23.56 | $3.81 | 26669 |
| 2023-01-04 | 22.80 | $3.93 | 81747 |
| 2023-01-03 | 22.00 | $3.68 | 129774 |
| 2022-12-30 | 21.16 | $3.70 | 155263 |
| 2022-12-29 | 20.79 | $3.30 | 64687 |
| 2022-12-28 | 21.55 | $3.15 | 59345 |
| 2022-12-27 | 22.41 | $3.09 | 49662 |
| 2022-12-23 | 23.33 | $3.12 | 122251 |
| 2022-12-22 | 24.30 | $2.95 | 45049 |
| 2022-12-21 | 24.91 | $2.81 | 99924 |
| 2022-12-20 | 24.98 | $2.76 | 15964 |
| 2022-12-19 | 24.29 | $2.76 | 25442 |
| 2022-12-16 | 23.53 | $2.75 | 46124 |
| 2022-12-15 | 22.59 | $2.72 | 12046 |
| 2022-12-14 | 21.85 | $2.74 | 24902 |
| 2022-12-13 | 21.06 | $2.67 | 84374 |
| 2022-12-12 | 20.23 | $2.80 | 8499 |
| 2022-12-09 | 19.66 | $2.75 | 14362 |
| 2022-12-08 | 18.68 | $2.85 | 14551 |
| 2022-12-07 | 17.83 | $2.80 | 19175 |
| 2022-12-06 | 16.89 | $2.78 | 16897 |
| 2022-12-05 | 15.90 | $2.80 | 91004 |
| 2022-12-02 | 14.61 | $2.72 | 43912 |
| 2022-12-01 | 13.54 | $2.83 | 34427 |
| 2022-11-30 | 12.57 | $3.01 | 49820 |
| 2022-11-29 | 11.95 | $3.12 | 26298 |
| 2022-11-28 | 11.74 | $3.17 | 35906 |
| 2022-11-25 | 11.95 | $3.19 | 271465 |
| 2022-11-23 | 12.13 | $3.13 | 16219 |
| 2022-11-22 | 12.33 | $3.17 | 19852 |
| 2022-11-21 | 12.42 | $3.06 | 10316 |
| 2022-11-18 | 12.51 | $3.20 | 22637 |
| 2022-11-17 | 13.16 | $3.10 | 31363 |
| 2022-11-16 | 13.82 | $3.20 | 18960 |
| 2022-11-15 | 14.51 | $3.13 | 27624 |
| 2022-11-14 | 15.19 | $3.12 | 18827 |
| 2022-11-11 | 15.76 | $3.10 | 35752 |
| 2022-11-10 | 16.14 | $3.04 | 23145 |
| 2022-11-09 | 16.77 | $2.97 | 24122 |
| 2022-11-08 | 16.75 | $3.00 | 35723 |
| 2022-11-07 | 17.14 | $2.97 | 15631 |
| 2022-11-04 | 17.75 | $3.05 | 63099 |
| 2022-11-03 | 18.40 | $3.05 | 17559 |
| 2022-11-02 | 18.83 | $3.00 | 59632 |
| 2022-11-01 | 18.93 | $2.87 | 9079 |
| 2022-10-31 | 19.89 | $2.85 | 28577 |
| 2022-10-28 | 20.92 | $2.89 | 49061 |
| 2022-10-27 | 22.01 | $2.67 | 26106 |
| 2022-10-26 | 22.45 | $2.72 | 17792 |
| 2022-10-25 | 23.18 | $2.81 | 24826 |
| 2022-10-24 | 24.00 | $2.69 | 30693 |
| 2022-10-21 | 24.03 | $2.64 | 54251 |
| 2022-10-20 | 23.92 | $2.55 | 11365 |
| 2022-10-19 | 23.40 | $2.54 | 43367 |
| 2022-10-18 | 22.99 | $2.66 | 82110 |
| 2022-10-17 | 22.56 | $2.60 | 73159 |
| 2022-10-14 | 21.82 | $2.64 | 51039 |
| 2022-10-13 | 21.33 | $2.67 | 12082 |
| 2022-10-12 | 20.84 | $2.64 | 31230 |
| 2022-10-11 | 20.40 | $2.67 | 32766 |
| 2022-10-10 | 20.01 | $2.70 | 41316 |
| 2022-10-07 | 19.56 | $2.69 | 16388 |
| 2022-10-06 | 19.28 | $2.77 | 133526 |
| 2022-10-05 | 19.16 | $2.85 | 23013 |
| 2022-10-04 | 19.05 | $2.80 | 41439 |
| 2022-10-03 | 19.11 | $2.75 | 14764 |
| 2022-09-30 | 18.50 | $2.77 | 29135 |
| 2022-09-29 | 18.12 | $2.86 | 10472 |
| 2022-09-28 | 17.44 | $2.79 | 16843 |
| 2022-09-27 | 16.65 | $2.75 | 40146 |
| 2022-09-26 | 15.85 | $2.92 | 56889 |
| 2022-09-23 | 15.17 | $2.85 | 29057 |
| 2022-09-22 | 14.46 | $2.87 | 8498 |
| 2022-09-21 | 13.71 | $2.93 | 41876 |
| 2022-09-20 | 13.33 | $2.79 | 16495 |
| 2022-09-19 | 12.47 | $2.86 | 15746 |
| 2022-09-16 | 11.87 | $3.03 | 82392 |
| 2022-09-15 | 11.34 | $3.03 | 22274 |
| 2022-09-14 | 11.38 | $2.98 | 24119 |
| 2022-09-13 | 11.36 | $3.14 | 14849 |
| 2022-09-12 | 11.19 | $3.10 | 28593 |
| 2022-09-09 | 11.36 | $3.06 | 57029 |
| 2022-09-08 | 11.50 | $2.88 | 32777 |
| 2022-09-07 | 11.06 | $3.00 | 98364 |
| 2022-09-06 | 10.60 | $2.81 | 75124 |
| 2022-09-02 | 10.05 | $2.99 | 37691 |
| 2022-09-01 | 9.57 | $2.80 | 27365 |
| 2022-08-31 | 8.93 | $2.92 | 71814 |
| 2022-08-30 | 8.69 | $2.99 | 66511 |
| 2022-08-29 | 8.23 | $3.00 | 6459 |
| 2022-08-26 | 8.12 | $3.01 | 40119 |
| 2022-08-25 | 8.05 | $3.07 | 29410 |
| 2022-08-24 | 8.00 | $3.05 | 25833 |
| 2022-08-23 | 7.99 | $3.17 | 25182 |
| 2022-08-22 | 8.19 | $3.18 | 23328 |
| 2022-08-19 | 8.58 | $3.30 | 26826 |
| 2022-08-18 | 8.84 | $3.23 | 46515 |
| 2022-08-17 | 9.30 | $3.22 | 42585 |
| 2022-08-16 | 9.76 | $3.30 | 28441 |
| 2022-08-15 | 9.78 | $3.32 | 22999 |
| 2022-08-12 | 9.95 | $3.24 | 61164 |
| 2022-08-11 | 10.12 | $3.54 | 38254 |
| 2022-08-10 | 9.75 | $3.48 | 18199 |
| 2022-08-09 | 9.72 | $3.33 | 21842 |
| 2022-08-08 | 9.71 | $3.46 | 55685 |
| 2022-08-05 | 9.70 | $3.24 | 68722 |
| 2022-08-04 | 10.16 | $3.32 | 13015 |
| 2022-08-03 | 10.60 | $3.41 | 10925 |
| 2022-08-02 | 10.60 | $3.38 | 12922 |
| 2022-08-01 | 10.64 | $3.38 | 79063 |
| 2022-07-29 | 10.82 | $3.35 | 66839 |
| 2022-07-28 | 10.86 | $3.24 | 34616 |
| 2022-07-27 | 10.91 | $3.21 | 43465 |
| 2022-07-26 | 11.36 | $3.05 | 47775 |
| 2022-07-25 | 11.35 | $3.06 | 32235 |
| 2022-07-22 | 11.66 | $3.17 | 25144 |
| 2022-07-21 | 12.21 | $3.33 | 6002 |
| 2022-07-20 | 12.48 | $3.20 | 19159 |
| 2022-07-19 | 12.97 | $3.20 | 33570 |
| 2022-07-18 | 13.64 | $3.26 | 51898 |
| 2022-07-15 | 14.34 | $3.28 | 42566 |
| 2022-07-14 | 14.61 | $3.18 | 120683 |
| 2022-07-13 | 14.84 | $2.94 | 133526 |
| 2022-07-12 | 14.92 | $3.15 | 20096 |
| 2022-07-11 | 15.35 | $3.31 | 31226 |
| 2022-07-08 | 15.99 | $3.28 | 40957 |
| 2022-07-07 | 16.49 | $3.29 | 40272 |
| 2022-07-06 | 17.16 | $3.18 | 85102 |
| 2022-07-05 | 17.91 | $3.25 | 23392 |
| 2022-07-01 | 18.69 | $3.25 | 15967 |
| 2022-06-30 | 19.57 | $3.25 | 21402 |
| 2022-06-29 | 20.50 | $3.33 | 32362 |
| 2022-06-28 | 21.20 | $3.53 | 131698 |
| 2022-06-27 | 21.61 | $3.70 | 38903 |
| 2022-06-24 | 21.86 | $3.75 | 48475 |
| 2022-06-23 | 22.14 | $3.61 | 35988 |
| 2022-06-22 | 22.91 | $3.35 | 38104 |
| 2022-06-21 | 23.65 | $3.30 | 57061 |
| 2022-06-17 | 24.61 | $3.27 | 39290 |
| 2022-06-16 | 25.60 | $3.20 | 109990 |
| 2022-06-15 | 26.43 | $3.28 | 65238 |
| 2022-06-14 | 27.53 | $3.21 | 45922 |
| 2022-06-13 | 28.59 | $3.32 | 62992 |
| 2022-06-10 | 30.09 | $3.73 | 59912 |
| 2022-06-09 | 30.49 | $3.86 | 103656 |
| 2022-06-08 | 30.25 | $3.99 | 96174 |
| 2022-06-07 | 30.18 | $3.68 | 131481 |
| 2022-06-06 | 30.19 | $3.85 | 61701 |
| 2022-06-03 | 29.44 | $3.79 | 23542 |
| 2022-06-02 | 28.65 | $3.84 | 203706 |
| 2022-06-01 | 27.81 | $3.85 | 130252 |
| 2022-05-31 | 27.17 | $3.85 | 68818 |
| 2022-05-27 | 26.49 | $3.75 | 86850 |
| 2022-05-26 | 25.90 | $3.71 | 71543 |
| 2022-05-25 | 25.28 | $3.26 | 32430 |
| 2022-05-24 | 25.88 | $3.08 | 177868 |
| 2022-05-23 | 26.52 | $3.28 | 20514 |
| 2022-05-20 | 26.64 | $3.20 | 24365 |
| 2022-05-19 | 26.94 | $3.21 | 29475 |
| 2022-05-18 | 27.25 | $3.12 | 164742 |
| 2022-05-17 | 27.78 | $3.00 | 76315 |
| 2022-05-16 | 28.58 | $2.95 | 93258 |
| 2022-05-13 | 29.43 | $2.99 | 64801 |
| 2022-05-12 | 29.92 | $3.03 | 146299 |
| 2022-05-11 | 30.53 | $2.87 | 226260 |
| 2022-05-10 | 30.82 | $2.99 | 202334 |
| 2022-05-09 | 30.62 | $3.66 | 119613 |
| 2022-05-06 | 30.29 | $3.21 | 18954 |
| 2022-05-05 | 30.79 | $3.35 | 27582 |
| 2022-05-04 | 31.06 | $3.27 | 29042 |
| 2022-05-03 | 31.58 | $3.16 | 66632 |
| 2022-05-02 | 32.08 | $3.03 | 82433 |
| 2022-04-29 | 32.65 | $3.14 | 69558 |
| 2022-04-28 | 32.81 | $3.21 | 42902 |
| 2022-04-27 | 33.47 | $3.13 | 50659 |
| 2022-04-26 | 34.22 | $3.16 | 82404 |
| 2022-04-25 | 34.84 | $3.13 | 40357 |
| 2022-04-22 | 35.46 | $3.33 | 100108 |
| 2022-04-21 | 36.10 | $3.07 | 139307 |
| 2022-04-20 | 37.76 | $2.75 | 55138 |
| 2022-04-19 | 38.64 | $2.58 | 35054 |
| 2022-04-18 | 38.84 | $2.50 | 115230 |
| 2022-04-14 | 39.05 | $2.60 | 39545 |
| 2022-04-13 | 39.46 | $2.60 | 79289 |
| 2022-04-12 | 39.31 | $2.54 | 29168 |
| 2022-04-11 | 39.16 | $2.60 | 88933 |
| 2022-04-08 | 39.10 | $2.59 | 58489 |
| 2022-04-07 | 38.98 | $2.52 | 126939 |
| 2022-04-06 | 38.85 | $2.60 | 61269 |
| 2022-04-05 | 39.13 | $2.67 | 61490 |
| 2022-04-04 | 39.77 | $2.75 | 69621 |
| 2022-04-01 | 40.68 | $2.79 | 70918 |
| 2022-03-31 | 40.88 | $2.75 | 102326 |
| 2022-03-30 | 40.75 | $2.76 | 101783 |
| 2022-03-29 | 40.72 | $2.78 | 77936 |
| 2022-03-28 | 40.69 | $2.82 | 43208 |
| 2022-03-25 | 40.66 | $2.91 | 45382 |
| 2022-03-24 | 40.90 | $2.89 | 56137 |
| 2022-03-23 | 40.58 | $2.85 | 11933 |
| 2022-03-22 | 40.26 | $2.93 | 44453 |
| 2022-03-21 | 40.20 | $2.90 | 30983 |
| 2022-03-18 | 40.14 | $2.96 | 59458 |
| 2022-03-17 | 39.57 | $2.90 | 17918 |
| 2022-03-16 | 38.62 | $2.80 | 63951 |
| 2022-03-15 | 37.63 | $2.71 | 65043 |
| 2022-03-14 | 36.30 | $2.84 | 30379 |
| 2022-03-11 | 35.05 | $2.97 | 23489 |
| 2022-03-10 | 33.88 | $3.00 | 66885 |
| 2022-03-09 | 32.65 | $2.90 | 138640 |
| 2022-03-08 | 31.46 | $2.99 | 80293 |
| 2022-03-07 | 30.36 | $3.08 | 263388 |
| 2022-03-04 | 29.29 | $3.21 | 57593 |
| 2022-03-03 | 28.46 | $3.24 | 12110 |
| 2022-03-02 | 27.81 | $3.30 | 74563 |
| 2022-03-01 | 27.12 | $3.22 | 33995 |
| 2022-02-28 | 26.51 | $3.24 | 30605 |
| 2022-02-25 | 25.86 | $3.31 | 46572 |
| 2022-02-24 | 25.27 | $3.37 | 54846 |
| 2022-02-23 | 24.64 | $3.14 | 113573 |
| 2022-02-22 | 23.98 | $3.26 | 60922 |
| 2022-02-18 | 23.53 | $3.30 | 13976 |
| 2022-02-17 | 23.17 | $3.34 | 43692 |
| 2022-02-16 | 22.66 | $3.36 | 29932 |
| 2022-02-15 | 22.16 | $3.42 | 51271 |
| 2022-02-14 | 21.63 | $3.29 | 14909 |
| 2022-02-11 | 20.76 | $3.35 | 67719 |
| 2022-02-10 | 19.93 | $3.32 | 79784 |
| 2022-02-09 | 18.78 | $3.60 | 46487 |
| 2022-02-08 | 18.03 | $3.60 | 62778 |
| 2022-02-07 | 17.25 | $3.77 | 40765 |
| 2022-02-04 | 17.28 | $3.95 | 60242 |
| 2022-02-03 | 17.32 | $3.90 | 34342 |
| 2022-02-02 | 17.61 | $3.98 | 63471 |
| 2022-02-01 | 17.99 | $3.95 | 27696 |
| 2022-01-31 | 18.27 | $3.87 | 52402 |
| 2022-01-28 | 18.42 | $3.71 | 26532 |
| 2022-01-27 | 18.22 | $3.81 | 46066 |
| 2022-01-26 | 18.31 | $3.73 | 70527 |
| 2022-01-25 | 18.41 | $3.60 | 22156 |
| 2022-01-24 | 17.88 | $3.71 | 82847 |
| 2022-01-21 | 17.35 | $3.93 | 62696 |
| 2022-01-20 | 17.43 | $3.99 | 153739 |
| 2022-01-19 | 17.81 | $3.94 | 66188 |
| 2022-01-18 | 18.22 | $3.77 | 77961 |
| 2022-01-14 | 18.47 | $3.92 | 53583 |
| 2022-01-13 | 19.07 | $3.99 | 60230 |
| 2022-01-12 | 19.97 | $4.11 | 91066 |
| 2022-01-11 | 20.90 | $3.95 | 76230 |
| 2022-01-10 | 21.39 | $3.81 | 83643 |
| 2022-01-07 | 21.38 | $3.82 | 49284 |
| 2022-01-06 | 21.78 | $3.85 | 53711 |
| 2022-01-05 | 22.28 | $3.83 | 51830 |
| 2022-01-04 | 22.80 | $3.93 | 43086 |
| 2022-01-03 | 23.66 | $3.98 | 68200 |
| 2021-12-31 | 24.56 | $3.98 | 175294 |
| 2021-12-30 | 25.63 | $3.92 | 41336 |
| 2021-12-29 | 26.47 | $3.94 | 190703 |
| 2021-12-28 | 27.35 | $3.89 | 136263 |
| 2021-12-27 | 28.04 | $3.93 | 180717 |
| 2021-12-23 | 28.77 | $3.89 | 95196 |
| 2021-12-22 | 29.17 | $3.61 | 96526 |
| 2021-12-21 | 28.52 | $3.53 | 89612 |
| 2021-12-20 | 27.75 | $3.50 | 65213 |
| 2021-12-17 | 27.04 | $3.49 | 536707 |
| 2021-12-16 | 26.19 | $3.35 | 324072 |
| 2021-12-15 | 25.34 | $3.60 | 269200 |
| 2021-12-14 | 24.59 | $3.61 | 259506 |
| 2021-12-13 | 24.04 | $3.77 | 184242 |
| 2021-12-10 | 23.68 | $4.23 | 90469 |
| 2021-12-09 | 23.63 | $4.04 | 71700 |
| 2021-12-08 | 23.90 | $4.22 | 102418 |
| 2021-12-07 | 24.17 | $4.07 | 73216 |
| 2021-12-06 | 24.26 | $3.91 | 121210 |
| 2021-12-03 | 23.41 | $3.76 | 190912 |
| 2021-12-02 | 22.57 | $4.00 | 93789 |
| 2021-12-01 | 21.89 | $4.10 | 88149 |
| 2021-11-30 | 21.39 | $4.18 | 93861 |
| 2021-11-29 | 20.45 | $4.07 | 136949 |
| 2021-11-26 | 19.64 | $4.17 | 58996 |
| 2021-11-24 | 18.60 | $4.13 | 72007 |
| 2021-11-23 | 17.78 | $4.26 | 550257 |
| 2021-11-22 | 16.99 | $4.99 | 68326 |
| 2021-11-19 | 17.38 | $5.03 | 61359 |
| 2021-11-18 | 18.07 | $4.99 | 52723 |
| 2021-11-17 | 18.80 | $5.04 | 69393 |
| 2021-11-16 | 19.78 | $4.99 | 191437 |
| 2021-11-15 | 20.63 | $5.11 | 203163 |
| 2021-11-12 | 21.63 | $5.29 | 18910 |
| 2021-11-11 | 21.34 | $5.30 | 37078 |
| 2021-11-10 | 21.00 | $5.30 | 19888 |
| 2021-11-09 | 20.54 | $5.29 | 69152 |
| 2021-11-08 | 20.06 | $5.30 | 73338 |
| 2021-11-05 | 19.60 | $5.20 | 113940 |
| 2021-11-04 | 19.50 | $5.09 | 34278 |
| 2021-11-03 | 19.73 | $5.14 | 14157 |
| 2021-11-02 | 19.85 | $5.09 | 37537 |
| 2021-11-01 | 19.97 | $5.14 | 55923 |
| 2021-10-29 | 20.06 | $5.08 | 26750 |
| 2021-10-28 | 20.59 | $5.08 | 22979 |
| 2021-10-27 | 21.19 | $5.08 | 24467 |
| 2021-10-26 | 21.82 | $5.17 | 73937 |
| 2021-10-25 | 22.48 | $4.89 | 238323 |
| 2021-10-22 | 23.40 | $5.00 | 56004 |
| 2021-10-21 | 23.34 | $5.15 | 327650 |
| 2021-10-20 | 22.95 | $5.26 | 66868 |
| 2021-10-19 | 22.36 | $5.17 | 129082 |
| 2021-10-18 | 22.16 | $5.06 | 108092 |
| 2021-10-15 | 22.06 | $5.01 | 74392 |
| 2021-10-14 | 21.81 | $5.15 | 83681 |
| 2021-10-13 | 21.07 | $5.20 | 52602 |
| 2021-10-12 | 20.79 | $5.19 | 192187 |
| 2021-10-11 | 20.50 | $5.25 | 42701 |
| 2021-10-08 | 20.19 | $5.40 | 42820 |
| 2021-10-07 | 19.78 | $5.15 | 88580 |
| 2021-10-06 | 19.97 | $5.02 | 39040 |
| 2021-10-05 | 20.44 | $5.13 | 66512 |
| 2021-10-04 | 20.89 | $5.00 | 75195 |
| 2021-10-01 | 21.84 | $5.01 | 104182 |
| 2021-09-30 | 22.83 | $5.18 | 38154 |
| 2021-09-29 | 23.52 | $5.12 | 43588 |
| 2021-09-28 | 24.25 | $5.02 | 221147 |
| 2021-09-27 | 25.35 | $5.07 | 49385 |
| 2021-09-24 | 26.24 | $5.08 | 38096 |
| 2021-09-23 | 26.94 | $5.23 | 13735 |
| 2021-09-22 | 27.59 | $5.20 | 31101 |
| 2021-09-21 | 28.40 | $5.08 | 28245 |
| 2021-09-20 | 29.25 | $5.12 | 48235 |
| 2021-09-17 | 30.26 | $5.36 | 36399 |
| 2021-09-16 | 30.88 | $5.21 | 72715 |
| 2021-09-15 | 31.56 | $5.24 | 27891 |
| 2021-09-14 | 32.32 | $5.30 | 35404 |
| 2021-09-13 | 33.12 | $5.15 | 36351 |
| 2021-09-10 | 34.00 | $5.30 | 24255 |
| 2021-09-09 | 34.66 | $5.35 | 14990 |
| 2021-09-08 | 35.25 | $5.29 | 33567 |
| 2021-09-07 | 35.93 | $5.34 | 65011 |
| 2021-09-03 | 36.43 | $5.43 | 16503 |
| 2021-09-02 | 36.63 | $5.47 | 29978 |
| 2021-09-01 | 36.87 | $5.26 | 40093 |
| 2021-08-31 | 37.28 | $5.33 | 26983 |
| 2021-08-30 | 37.60 | $5.38 | 37281 |
| 2021-08-27 | 37.67 | $5.43 | 97833 |
| 2021-08-26 | 37.53 | $5.52 | 114109 |
| 2021-08-25 | 37.24 | $5.63 | 47176 |
| 2021-08-24 | 37.16 | $5.38 | 74121 |
| 2021-08-23 | 37.46 | $5.32 | 44761 |
| 2021-08-20 | 37.87 | $5.24 | 33701 |
| 2021-08-19 | 38.40 | $5.22 | 92901 |
| 2021-08-18 | 38.95 | $5.17 | 45830 |
| 2021-08-17 | 39.62 | $5.15 | 66140 |
| 2021-08-16 | 40.33 | $5.35 | 94575 |
| 2021-08-13 | 40.68 | $5.52 | 61261 |
| 2021-08-12 | 40.78 | $5.43 | 25461 |
| 2021-08-11 | 40.92 | $5.51 | 79156 |
| 2021-08-10 | 41.07 | $5.41 | 69483 |
| 2021-08-09 | 41.16 | $5.43 | 52066 |
| 2021-08-06 | 41.30 | $5.48 | 76247 |
| 2021-08-05 | 41.42 | $5.33 | 86100 |
| 2021-08-04 | 41.71 | $5.09 | 72101 |
| 2021-08-03 | 42.07 | $5.27 | 163035 |
| 2021-08-02 | 42.32 | $5.47 | 80837 |
| 2021-07-30 | 42.03 | $5.60 | 76700 |
| 2021-07-29 | 41.55 | $5.50 | 139876 |
| 2021-07-28 | 41.06 | $5.75 | 150319 |
| 2021-07-27 | 40.30 | $5.70 | 117915 |
| 2021-07-26 | 39.50 | $5.82 | 76438 |
| 2021-07-23 | 37.76 | $5.80 | 46656 |
| 2021-07-22 | 35.96 | $5.68 | 30918 |
| 2021-07-21 | 34.11 | $5.65 | 67049 |
| 2021-07-20 | 32.17 | $5.49 | 114059 |
| 2021-07-19 | 30.16 | $5.33 | 103128 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected