Is Gentex Corporation (GNTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gentex Corporation (GNTX) research center and poll results.
NASDAQ : GNTX
Gentex Corporation
$24.64 USD
$0.37 (1.52%)
- Volume
- 25.66K
- Average Volume
- 2.47M
- Market Capitalization
- $5.25B
- P/E Ratio
- 13.84
- Dividend Yield
- 1.95%
- Price Target
- $26.00
- Year High
- $29.38
- Year Low
- $20.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.73
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.42
Average
28.80
Maximum
36.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.73 | $24.91 | 1.8M |
| 2026-07-15 | 24.77 | $24.27 | 1.8M |
| 2026-07-14 | 24.86 | $23.70 | 1.6M |
| 2026-07-13 | 24.96 | $23.91 | 1.9M |
| 2026-07-10 | 25.05 | $24.20 | 1.9M |
| 2026-07-09 | 25.08 | $23.86 | 2.6M |
| 2026-07-08 | 25.12 | $23.36 | 3.9M |
| 2026-07-07 | 25.19 | $24.04 | 3.1M |
| 2026-07-06 | 25.22 | $24.47 | 2.4M |
| 2026-07-02 | 25.25 | $24.51 | 3.2M |
| 2026-07-01 | 25.28 | $24.67 | 2.8M |
| 2026-06-30 | 25.27 | $25.27 | 4.4M |
| 2026-06-29 | 25.21 | $25.13 | 2.8M |
| 2026-06-26 | 25.17 | $25.65 | 4.5M |
| 2026-06-25 | 25.09 | $25.77 | 1.8M |
| 2026-06-24 | 25.01 | $25.04 | 2.9M |
| 2026-06-23 | 24.95 | $24.75 | 4.1M |
| 2026-06-22 | 24.91 | $25.70 | 2.8M |
| 2026-06-18 | 24.79 | $25.95 | 3.9M |
| 2026-06-17 | 24.64 | $25.38 | 2.2M |
| 2026-06-16 | 24.51 | $25.73 | 2.3M |
| 2026-06-15 | 24.36 | $26.04 | 2.4M |
| 2026-06-12 | 24.20 | $25.86 | 2.4M |
| 2026-06-11 | 24.07 | $25.70 | 3.2M |
| 2026-06-10 | 23.93 | $24.63 | 3.2M |
| 2026-06-09 | 23.85 | $24.84 | 1.9M |
| 2026-06-08 | 23.77 | $24.71 | 2.1M |
| 2026-06-05 | 23.70 | $24.63 | 2.3M |
| 2026-06-04 | 23.63 | $25.05 | 1.8M |
| 2026-06-03 | 23.55 | $25.00 | 1.9M |
| 2026-06-02 | 23.45 | $24.63 | 2.3M |
| 2026-06-01 | 23.35 | $24.08 | 2.2M |
| 2026-05-29 | 23.28 | $24.16 | 2.8M |
| 2026-05-28 | 23.23 | $24.08 | 2.2M |
| 2026-05-27 | 23.17 | $24.15 | 1.6M |
| 2026-05-26 | 23.13 | $23.93 | 2.3M |
| 2026-05-22 | 23.13 | $23.85 | 1.3M |
| 2026-05-21 | 23.13 | $23.40 | 1.7M |
| 2026-05-20 | 23.11 | $23.02 | 1.7M |
| 2026-05-19 | 23.10 | $22.67 | 2.5M |
| 2026-05-18 | 23.10 | $22.68 | 1.6M |
| 2026-05-15 | 23.10 | $22.87 | 1.8M |
| 2026-05-14 | 23.09 | $23.41 | 1.7M |
| 2026-05-13 | 23.01 | $22.90 | 2.0M |
| 2026-05-12 | 22.95 | $22.97 | 1.7M |
| 2026-05-11 | 22.90 | $23.20 | 1.8M |
| 2026-05-08 | 22.85 | $23.39 | 1.4M |
| 2026-05-07 | 22.78 | $23.08 | 2.1M |
| 2026-05-06 | 22.73 | $23.55 | 2.1M |
| 2026-05-05 | 22.67 | $22.93 | 2.1M |
| 2026-05-04 | 22.59 | $22.59 | 2.3M |
| 2026-05-01 | 22.54 | $22.75 | 2.2M |
| 2026-04-30 | 22.47 | $23.11 | 4.0M |
| 2026-04-29 | 22.40 | $22.90 | 1.9M |
| 2026-04-28 | 22.35 | $23.44 | 2.2M |
| 2026-04-27 | 22.25 | $23.86 | 4.7M |
| 2026-04-24 | 22.14 | $23.88 | 5.1M |
| 2026-04-23 | 22.05 | $23.03 | 3.2M |
| 2026-04-22 | 21.99 | $22.76 | 1.9M |
| 2026-04-21 | 21.94 | $22.74 | 2.1M |
| 2026-04-20 | 21.87 | $22.73 | 1.6M |
| 2026-04-17 | 21.77 | $22.63 | 2.0M |
| 2026-04-16 | 21.68 | $21.82 | 1.8M |
| 2026-04-15 | 21.64 | $21.69 | 1.6M |
| 2026-04-14 | 21.62 | $21.95 | 1.9M |
| 2026-04-13 | 21.58 | $22.13 | 1.7M |
| 2026-04-10 | 21.52 | $21.99 | 1.3M |
| 2026-04-09 | 21.48 | $22.21 | 1.5M |
| 2026-04-08 | 21.46 | $22.23 | 1.8M |
| 2026-04-07 | 21.42 | $21.36 | 1.5M |
| 2026-04-06 | 21.44 | $21.50 | 1.0M |
| 2026-04-02 | 21.47 | $21.51 | 1.5M |
| 2026-04-01 | 21.52 | $21.63 | 2.2M |
| 2026-03-31 | 21.58 | $21.85 | 2.5M |
| 2026-03-30 | 21.64 | $21.40 | 2.5M |
| 2026-03-27 | 21.74 | $21.72 | 1.7M |
| 2026-03-26 | 21.82 | $22.05 | 1.8M |
| 2026-03-25 | 21.90 | $21.93 | 2.0M |
| 2026-03-24 | 21.98 | $21.81 | 3.1M |
| 2026-03-23 | 22.08 | $21.20 | 2.5M |
| 2026-03-20 | 22.20 | $20.70 | 3.3M |
| 2026-03-19 | 22.36 | $20.91 | 1.8M |
| 2026-03-18 | 22.52 | $21.08 | 1.9M |
| 2026-03-17 | 22.69 | $21.23 | 1.6M |
| 2026-03-16 | 22.86 | $21.08 | 1.8M |
| 2026-03-13 | 23.05 | $20.97 | 1.8M |
| 2026-03-12 | 23.22 | $21.31 | 2.0M |
| 2026-03-11 | 23.38 | $21.63 | 1.8M |
| 2026-03-10 | 23.50 | $21.58 | 2.5M |
| 2026-03-09 | 23.61 | $21.75 | 2.1M |
| 2026-03-06 | 23.73 | $22.08 | 1.9M |
| 2026-03-05 | 23.85 | $22.51 | 2.1M |
| 2026-03-04 | 23.97 | $22.87 | 1.7M |
| 2026-03-03 | 24.02 | $23.00 | 1.5M |
| 2026-03-02 | 24.06 | $23.30 | 2.1M |
| 2026-02-27 | 24.04 | $23.40 | 2.6M |
| 2026-02-26 | 24.08 | $23.68 | 1.6M |
| 2026-02-25 | 24.07 | $23.57 | 1.5M |
| 2026-02-24 | 24.09 | $23.79 | 1.3M |
| 2026-02-23 | 24.08 | $23.57 | 1.3M |
| 2026-02-20 | 24.08 | $23.97 | 1.7M |
| 2026-02-19 | 24.07 | $23.97 | 1.9M |
| 2026-02-18 | 24.06 | $24.54 | 1.6M |
| 2026-02-17 | 24.00 | $24.61 | 2.0M |
| 2026-02-13 | 23.97 | $24.89 | 2.3M |
| 2026-02-12 | 23.92 | $24.42 | 1.7M |
| 2026-02-11 | 23.87 | $24.42 | 1.6M |
| 2026-02-10 | 23.85 | $24.17 | 2.6M |
| 2026-02-09 | 23.86 | $23.74 | 2.3M |
| 2026-02-06 | 23.90 | $24.12 | 3.7M |
| 2026-02-05 | 23.92 | $24.48 | 3.1M |
| 2026-02-04 | 23.92 | $24.86 | 3.2M |
| 2026-02-03 | 23.90 | $23.92 | 3.2M |
| 2026-02-02 | 23.92 | $23.76 | 4.3M |
| 2026-01-30 | 23.91 | $23.01 | 5.2M |
| 2026-01-29 | 23.93 | $24.04 | 3.4M |
| 2026-01-28 | 23.90 | $23.57 | 2.7M |
| 2026-01-27 | 23.90 | $23.85 | 1.6M |
| 2026-01-26 | 23.88 | $23.65 | 2.2M |
| 2026-01-23 | 23.86 | $23.59 | 1.5M |
| 2026-01-22 | 23.85 | $23.73 | 4.0M |
| 2026-01-21 | 23.84 | $23.76 | 3.4M |
| 2026-01-20 | 23.83 | $23.45 | 1.7M |
| 2026-01-16 | 23.84 | $23.93 | 2.7M |
| 2026-01-15 | 23.82 | $24.00 | 3.4M |
| 2026-01-14 | 23.82 | $23.38 | 3.6M |
| 2026-01-13 | 23.83 | $23.98 | 2.8M |
| 2026-01-12 | 23.82 | $24.30 | 1.4M |
| 2026-01-09 | 23.79 | $24.52 | 1.4M |
| 2026-01-08 | 23.77 | $24.68 | 2.4M |
| 2026-01-07 | 23.69 | $24.36 | 2.8M |
| 2026-01-06 | 23.63 | $24.48 | 2.1M |
| 2026-01-05 | 23.57 | $24.31 | 2.5M |
| 2026-01-02 | 23.51 | $23.69 | 1.6M |
| 2025-12-31 | 23.47 | $23.27 | 1.6M |
| 2025-12-30 | 23.45 | $23.56 | 1.8M |
| 2025-12-29 | 23.42 | $23.45 | 2.1M |
| 2025-12-26 | 23.39 | $23.47 | 978900 |
| 2025-12-24 | 23.35 | $23.38 | 931000 |
| 2025-12-23 | 23.32 | $23.38 | 1.1M |
| 2025-12-22 | 23.26 | $23.38 | 1.4M |
| 2025-12-19 | 23.21 | $23.57 | 4.1M |
| 2025-12-18 | 23.13 | $23.67 | 2.1M |
| 2025-12-17 | 23.05 | $23.62 | 2.0M |
| 2025-12-16 | 22.98 | $23.94 | 2.5M |
| 2025-12-15 | 22.91 | $23.65 | 1.8M |
| 2025-12-12 | 22.87 | $23.67 | 1.5M |
| 2025-12-11 | 22.85 | $23.72 | 2.4M |
| 2025-12-10 | 22.83 | $24.14 | 3.0M |
| 2025-12-09 | 22.79 | $23.07 | 1.8M |
| 2025-12-08 | 22.80 | $23.17 | 2.3M |
| 2025-12-05 | 22.81 | $23.22 | 2.4M |
| 2025-12-04 | 22.81 | $23.12 | 2.0M |
| 2025-12-03 | 22.83 | $23.00 | 1.5M |
| 2025-12-02 | 22.84 | $22.82 | 2.1M |
| 2025-12-01 | 22.86 | $22.88 | 1.6M |
| 2025-11-28 | 22.89 | $22.83 | 1.1M |
| 2025-11-26 | 22.92 | $22.73 | 2.2M |
| 2025-11-25 | 22.97 | $22.74 | 1.8M |
| 2025-11-24 | 23.02 | $22.28 | 2.3M |
| 2025-11-21 | 23.09 | $22.42 | 2.1M |
| 2025-11-20 | 23.15 | $21.83 | 2.3M |
| 2025-11-19 | 23.38 | $22.15 | 1.9M |
| 2025-11-18 | 23.58 | $22.28 | 2.4M |
| 2025-11-17 | 23.81 | $22.38 | 1.8M |
| 2025-11-14 | 24.02 | $22.89 | 2.3M |
| 2025-11-13 | 24.17 | $23.28 | 3.2M |
| 2025-11-12 | 24.32 | $23.30 | 3.7M |
| 2025-11-11 | 24.46 | $23.32 | 1.7M |
| 2025-11-10 | 24.59 | $23.31 | 2.1M |
| 2025-11-07 | 24.72 | $23.48 | 2.3M |
| 2025-11-06 | 24.82 | $23.06 | 1.7M |
| 2025-11-05 | 24.98 | $23.60 | 2.9M |
| 2025-11-04 | 25.13 | $23.12 | 2.6M |
| 2025-11-03 | 25.31 | $23.29 | 3.9M |
| 2025-10-31 | 25.51 | $23.45 | 4.9M |
| 2025-10-30 | 25.72 | $23.56 | 2.7M |
| 2025-10-29 | 25.93 | $23.73 | 3.0M |
| 2025-10-28 | 26.14 | $23.67 | 3.2M |
| 2025-10-27 | 26.37 | $23.72 | 4.3M |
| 2025-10-24 | 26.60 | $23.64 | 7.7M |
| 2025-10-23 | 26.87 | $26.32 | 5.2M |
| 2025-10-22 | 26.97 | $26.21 | 2.5M |
| 2025-10-21 | 27.07 | $26.94 | 3.0M |
| 2025-10-20 | 27.15 | $26.44 | 10.7M |
| 2025-10-17 | 27.24 | $26.01 | 4.6M |
| 2025-10-16 | 27.38 | $26.19 | 2.3M |
| 2025-10-15 | 27.52 | $26.04 | 2.2M |
| 2025-10-14 | 27.67 | $25.96 | 3.4M |
| 2025-10-13 | 27.80 | $25.90 | 2.0M |
| 2025-10-10 | 27.92 | $25.63 | 1.6M |
| 2025-10-09 | 28.06 | $26.23 | 1.9M |
| 2025-10-08 | 28.17 | $26.61 | 2.0M |
| 2025-10-07 | 28.24 | $26.63 | 2.2M |
| 2025-10-06 | 28.32 | $27.32 | 1.7M |
| 2025-10-03 | 28.39 | $27.58 | 2.3M |
| 2025-10-02 | 28.43 | $27.84 | 1.7M |
| 2025-10-01 | 28.44 | $27.94 | 2.2M |
| 2025-09-30 | 28.43 | $28.30 | 2.0M |
| 2025-09-29 | 28.40 | $28.35 | 2.1M |
| 2025-09-26 | 28.39 | $28.90 | 1.1M |
| 2025-09-25 | 28.35 | $28.35 | 1.2M |
| 2025-09-24 | 28.35 | $28.29 | 1.3M |
| 2025-09-23 | 28.35 | $28.40 | 1.4M |
| 2025-09-22 | 28.34 | $28.39 | 1.5M |
| 2025-09-19 | 28.33 | $28.68 | 5.6M |
| 2025-09-18 | 28.26 | $29.05 | 1.8M |
| 2025-09-17 | 28.18 | $29.06 | 3.0M |
| 2025-09-16 | 28.11 | $28.51 | 1.4M |
| 2025-09-15 | 28.04 | $28.25 | 1.4M |
| 2025-09-12 | 28.00 | $28.46 | 1.7M |
| 2025-09-11 | 27.96 | $28.41 | 1.2M |
| 2025-09-10 | 27.93 | $28.02 | 2.0M |
| 2025-09-09 | 27.89 | $28.21 | 1.5M |
| 2025-09-08 | 27.82 | $28.71 | 1.9M |
| 2025-09-05 | 27.71 | $28.48 | 2.2M |
| 2025-09-04 | 27.62 | $28.12 | 2.1M |
| 2025-09-03 | 27.54 | $27.67 | 1.1M |
| 2025-09-02 | 27.50 | $27.77 | 1.7M |
| 2025-08-29 | 27.42 | $28.01 | 2.0M |
| 2025-08-28 | 27.33 | $28.15 | 1.5M |
| 2025-08-27 | 27.24 | $28.43 | 3.6M |
| 2025-08-26 | 27.17 | $28.28 | 2.3M |
| 2025-08-25 | 27.13 | $28.09 | 1.3M |
| 2025-08-22 | 27.12 | $28.16 | 1.7M |
| 2025-08-21 | 27.09 | $27.41 | 1.8M |
| 2025-08-20 | 26.90 | $27.37 | 1.8M |
| 2025-08-19 | 26.72 | $27.69 | 1.6M |
| 2025-08-18 | 26.51 | $27.18 | 2.3M |
| 2025-08-15 | 26.30 | $27.33 | 1.7M |
| 2025-08-14 | 26.09 | $27.69 | 1.3M |
| 2025-08-13 | 25.86 | $27.84 | 1.5M |
| 2025-08-12 | 25.63 | $27.23 | 1.7M |
| 2025-08-11 | 25.40 | $26.70 | 1.7M |
| 2025-08-08 | 25.22 | $26.62 | 1.9M |
| 2025-08-07 | 25.04 | $26.66 | 2.0M |
| 2025-08-06 | 24.87 | $26.61 | 3.0M |
| 2025-08-05 | 24.69 | $26.75 | 2.4M |
| 2025-08-04 | 24.50 | $26.14 | 2.2M |
| 2025-08-01 | 24.33 | $26.28 | 2.3M |
| 2025-07-31 | 24.18 | $26.42 | 2.2M |
| 2025-07-30 | 24.02 | $27.03 | 2.6M |
| 2025-07-29 | 23.81 | $27.46 | 2.8M |
| 2025-07-28 | 23.53 | $27.92 | 4.6M |
| 2025-07-25 | 23.24 | $27.42 | 6.8M |
| 2025-07-24 | 22.96 | $23.60 | 3.9M |
| 2025-07-23 | 22.86 | $23.86 | 3.4M |
| 2025-07-22 | 22.76 | $23.38 | 3.0M |
| 2025-07-21 | 22.66 | $23.15 | 2.7M |
| 2025-07-18 | 22.57 | $22.94 | 2.8M |
| 2025-07-17 | 22.49 | $23.13 | 2.2M |
| 2025-07-16 | 22.41 | $23.21 | 3.9M |
| 2025-07-15 | 22.35 | $22.66 | 1.5M |
| 2025-07-14 | 22.30 | $23.06 | 2.0M |
| 2025-07-11 | 22.27 | $23.08 | 2.2M |
| 2025-07-10 | 22.21 | $23.28 | 3.9M |
| 2025-07-09 | 22.16 | $23.04 | 2.1M |
| 2025-07-08 | 22.09 | $22.99 | 2.5M |
| 2025-07-07 | 22.01 | $22.75 | 1.9M |
| 2025-07-03 | 21.94 | $23.13 | 1.3M |
| 2025-07-02 | 21.85 | $23.22 | 2.0M |
| 2025-07-01 | 21.76 | $22.86 | 2.5M |
| 2025-06-30 | 21.68 | $21.99 | 2.7M |
| 2025-06-27 | 21.66 | $21.99 | 2.9M |
| 2025-06-26 | 21.65 | $21.86 | 1.4M |
| 2025-06-25 | 21.63 | $21.62 | 2.1M |
| 2025-06-24 | 21.65 | $21.79 | 1.9M |
| 2025-06-23 | 21.64 | $21.54 | 1.8M |
| 2025-06-20 | 21.66 | $21.25 | 3.8M |
| 2025-06-18 | 21.71 | $21.39 | 2.1M |
| 2025-06-17 | 21.77 | $21.45 | 2.3M |
| 2025-06-16 | 21.85 | $22.07 | 1.7M |
| 2025-06-13 | 21.90 | $21.72 | 1.8M |
| 2025-06-12 | 21.94 | $22.28 | 1.6M |
| 2025-06-11 | 21.96 | $22.05 | 1.9M |
| 2025-06-10 | 22.02 | $22.26 | 2.2M |
| 2025-06-09 | 22.08 | $21.64 | 1.9M |
| 2025-06-06 | 22.10 | $21.41 | 1.7M |
| 2025-06-05 | 22.14 | $21.32 | 2.2M |
| 2025-06-04 | 22.16 | $21.32 | 1.8M |
| 2025-06-03 | 22.17 | $21.41 | 1.9M |
| 2025-06-02 | 22.18 | $21.25 | 2.3M |
| 2025-05-30 | 22.19 | $21.57 | 1.9M |
| 2025-05-29 | 22.20 | $21.78 | 1.9M |
| 2025-05-28 | 22.20 | $21.48 | 1.9M |
| 2025-05-27 | 22.22 | $22.00 | 2.3M |
| 2025-05-23 | 22.21 | $21.62 | 2.6M |
| 2025-05-22 | 22.20 | $21.96 | 2.8M |
| 2025-05-21 | 22.20 | $22.16 | 1.9M |
| 2025-05-20 | 22.18 | $22.56 | 2.1M |
| 2025-05-19 | 22.13 | $23.04 | 2.1M |
| 2025-05-16 | 22.05 | $23.07 | 3.1M |
| 2025-05-15 | 21.97 | $22.67 | 3.9M |
| 2025-05-14 | 21.89 | $22.72 | 3.0M |
| 2025-05-13 | 21.81 | $23.15 | 2.2M |
| 2025-05-12 | 21.72 | $23.37 | 2.3M |
| 2025-05-09 | 21.61 | $22.21 | 1.3M |
| 2025-05-08 | 21.55 | $22.17 | 1.4M |
| 2025-05-07 | 21.53 | $21.62 | 2.0M |
| 2025-05-06 | 21.49 | $21.49 | 1.7M |
| 2025-05-05 | 21.49 | $21.62 | 1.5M |
| 2025-05-02 | 21.51 | $21.57 | 2.8M |
| 2025-05-01 | 21.55 | $21.66 | 1.7M |
| 2025-04-30 | 21.64 | $21.78 | 1.9M |
| 2025-04-29 | 21.73 | $22.01 | 2.1M |
| 2025-04-28 | 21.79 | $21.79 | 3.4M |
| 2025-04-25 | 21.87 | $21.36 | 3.4M |
| 2025-04-24 | 22.00 | $21.97 | 3.3M |
| 2025-04-23 | 22.14 | $21.67 | 2.2M |
| 2025-04-22 | 22.28 | $21.75 | 1.7M |
| 2025-04-21 | 22.42 | $21.29 | 1.7M |
| 2025-04-17 | 22.55 | $21.56 | 2.3M |
| 2025-04-16 | 22.67 | $21.07 | 2.3M |
| 2025-04-15 | 22.81 | $21.17 | 1.8M |
| 2025-04-14 | 22.95 | $21.31 | 1.8M |
| 2025-04-11 | 23.09 | $21.17 | 1.8M |
| 2025-04-10 | 23.25 | $20.95 | 3.2M |
| 2025-04-09 | 23.39 | $21.80 | 7.4M |
| 2025-04-08 | 23.52 | $20.83 | 3.6M |
| 2025-04-07 | 23.72 | $21.38 | 3.9M |
| 2025-04-04 | 23.95 | $22.14 | 4.0M |
| 2025-04-03 | 24.12 | $22.36 | 3.3M |
| 2025-04-02 | 24.25 | $23.52 | 1.9M |
| 2025-04-01 | 24.31 | $23.46 | 2.1M |
| 2025-03-31 | 24.33 | $23.30 | 2.8M |
| 2025-03-28 | 24.38 | $23.40 | 2.6M |
| 2025-03-27 | 24.42 | $23.88 | 3.0M |
| 2025-03-26 | 24.45 | $24.76 | 1.7M |
| 2025-03-25 | 24.43 | $24.52 | 1.8M |
| 2025-03-24 | 24.44 | $24.43 | 1.9M |
| 2025-03-21 | 24.45 | $23.91 | 5.1M |
| 2025-03-20 | 24.47 | $24.09 | 3.1M |
| 2025-03-19 | 24.49 | $23.79 | 2.2M |
| 2025-03-18 | 24.53 | $23.98 | 2.0M |
| 2025-03-17 | 24.56 | $24.14 | 2.0M |
| 2025-03-14 | 24.58 | $24.31 | 2.0M |
| 2025-03-13 | 24.58 | $23.86 | 1.8M |
| 2025-03-12 | 24.61 | $24.42 | 2.1M |
| 2025-03-11 | 24.63 | $24.78 | 3.1M |
| 2025-03-10 | 24.64 | $26.02 | 3.4M |
| 2025-03-07 | 24.59 | $25.39 | 2.4M |
| 2025-03-06 | 24.57 | $25.08 | 2.4M |
| 2025-03-05 | 24.58 | $24.62 | 2.4M |
| 2025-03-04 | 24.64 | $24.00 | 2.8M |
| 2025-03-03 | 24.70 | $24.19 | 2.3M |
| 2025-02-28 | 24.78 | $24.32 | 2.5M |
| 2025-02-27 | 24.98 | $24.32 | 1.7M |
| 2025-02-26 | 25.15 | $24.52 | 1.8M |
| 2025-02-25 | 25.32 | $24.67 | 1.4M |
| 2025-02-24 | 25.51 | $24.51 | 2.0M |
| 2025-02-21 | 25.67 | $24.37 | 1.4M |
| 2025-02-20 | 25.85 | $24.59 | 1.6M |
| 2025-02-19 | 26.02 | $24.41 | 2.0M |
| 2025-02-18 | 26.22 | $24.77 | 2.1M |
| 2025-02-14 | 26.38 | $24.48 | 1.6M |
| 2025-02-13 | 26.53 | $24.36 | 2.7M |
| 2025-02-12 | 26.69 | $24.39 | 1.8M |
| 2025-02-11 | 26.82 | $24.90 | 1.4M |
| 2025-02-10 | 26.94 | $24.81 | 1.8M |
| 2025-02-07 | 27.04 | $25.06 | 2.7M |
| 2025-02-06 | 27.15 | $25.04 | 2.2M |
| 2025-02-05 | 27.28 | $25.30 | 2.4M |
| 2025-02-04 | 27.42 | $25.72 | 2.7M |
| 2025-02-03 | 27.53 | $25.17 | 4.1M |
| 2025-01-31 | 27.68 | $25.92 | 5.0M |
| 2025-01-30 | 27.82 | $28.22 | 2.7M |
| 2025-01-29 | 27.84 | $27.83 | 1.5M |
| 2025-01-28 | 27.91 | $27.92 | 1.4M |
| 2025-01-27 | 27.98 | $28.48 | 1.7M |
| 2025-01-24 | 28.02 | $27.73 | 1.2M |
| 2025-01-23 | 28.09 | $27.97 | 1.7M |
| 2025-01-22 | 28.15 | $28.01 | 1.6M |
| 2025-01-21 | 28.20 | $28.35 | 1.5M |
| 2025-01-17 | 28.25 | $27.97 | 1.4M |
| 2025-01-16 | 28.35 | $27.50 | 917447 |
| 2025-01-15 | 28.49 | $27.42 | 1.2M |
| 2025-01-14 | 28.65 | $27.15 | 1.2M |
| 2025-01-13 | 28.82 | $27.26 | 1.9M |
| 2025-01-10 | 29.00 | $26.86 | 2.1M |
| 2025-01-08 | 29.22 | $27.18 | 2.2M |
| 2025-01-07 | 29.39 | $27.70 | 1.6M |
| 2025-01-06 | 29.50 | $28.00 | 1.9M |
| 2025-01-03 | 29.58 | $28.04 | 1.5M |
| 2025-01-02 | 29.68 | $28.11 | 1.4M |
| 2024-12-31 | 29.78 | $28.73 | 1.1M |
| 2024-12-30 | 29.88 | $28.60 | 1.2M |
| 2024-12-27 | 29.98 | $29.21 | 636931 |
| 2024-12-26 | 30.05 | $29.33 | 814935 |
| 2024-12-24 | 30.13 | $29.23 | 345743 |
| 2024-12-23 | 30.22 | $29.13 | 1.4M |
| 2024-12-20 | 30.28 | $29.15 | 4.9M |
| 2024-12-19 | 30.32 | $29.13 | 1.4M |
| 2024-12-18 | 30.34 | $29.31 | 1.7M |
| 2024-12-17 | 30.33 | $29.94 | 1.0M |
| 2024-12-16 | 30.31 | $30.33 | 1.5M |
| 2024-12-13 | 30.30 | $30.59 | 1.3M |
| 2024-12-12 | 30.29 | $30.58 | 930500 |
| 2024-12-11 | 30.29 | $30.91 | 1.8M |
| 2024-12-10 | 30.27 | $31.15 | 1.6M |
| 2024-12-09 | 30.22 | $30.68 | 1.7M |
| 2024-12-06 | 30.19 | $29.76 | 940120 |
| 2024-12-05 | 30.23 | $29.75 | 990100 |
| 2024-12-04 | 30.28 | $30.07 | 1.5M |
| 2024-12-03 | 30.29 | $30.11 | 1.3M |
| 2024-12-02 | 30.29 | $30.70 | 971104 |
| 2024-11-29 | 30.28 | $30.56 | 572730 |
| 2024-11-27 | 30.27 | $30.57 | 983900 |
| 2024-11-26 | 30.30 | $30.88 | 1.4M |
| 2024-11-25 | 30.32 | $31.08 | 1.1M |
| 2024-11-22 | 30.33 | $30.40 | 940000 |
| 2024-11-21 | 30.37 | $29.88 | 781700 |
| 2024-11-20 | 30.36 | $29.50 | 926000 |
| 2024-11-19 | 30.36 | $29.07 | 1.3M |
| 2024-11-18 | 30.38 | $29.61 | 983721 |
| 2024-11-15 | 30.37 | $30.15 | 1.3M |
| 2024-11-14 | 30.36 | $30.38 | 1.2M |
| 2024-11-13 | 30.33 | $30.64 | 1.1M |
| 2024-11-12 | 30.26 | $30.36 | 1.7M |
| 2024-11-11 | 30.21 | $30.19 | 1.7M |
| 2024-11-08 | 30.17 | $30.17 | 1.7M |
| 2024-11-07 | 30.13 | $30.60 | 2.0M |
| 2024-11-06 | 30.06 | $30.68 | 1.9M |
| 2024-11-05 | 29.97 | $30.33 | 1.1M |
| 2024-11-04 | 29.89 | $30.09 | 1.5M |
| 2024-11-01 | 29.83 | $30.53 | 1.4M |
| 2024-10-31 | 29.75 | $30.31 | 1.5M |
| 2024-10-30 | 29.70 | $31.11 | 2.1M |
| 2024-10-29 | 29.61 | $31.34 | 1.4M |
| 2024-10-28 | 29.52 | $31.30 | 2.2M |
| 2024-10-25 | 29.44 | $31.25 | 3.7M |
| 2024-10-24 | 29.43 | $29.66 | 1.9M |
| 2024-10-23 | 29.49 | $29.52 | 1.5M |
| 2024-10-22 | 29.53 | $29.37 | 1.1M |
| 2024-10-21 | 29.61 | $29.50 | 1.0M |
| 2024-10-18 | 29.64 | $29.92 | 964902 |
| 2024-10-17 | 29.63 | $29.69 | 1.4M |
| 2024-10-16 | 29.64 | $29.24 | 785400 |
| 2024-10-15 | 29.64 | $29.30 | 1.4M |
| 2024-10-14 | 29.65 | $29.55 | 890328 |
| 2024-10-11 | 29.61 | $29.32 | 1.2M |
| 2024-10-10 | 29.61 | $29.24 | 1.5M |
| 2024-10-09 | 29.58 | $28.89 | 968984 |
| 2024-10-08 | 29.60 | $28.68 | 1.5M |
| 2024-10-07 | 29.62 | $28.89 | 1.6M |
| 2024-10-04 | 29.67 | $29.00 | 1.7M |
| 2024-10-03 | 29.72 | $29.15 | 2.2M |
| 2024-10-02 | 29.80 | $29.47 | 1.7M |
| 2024-10-01 | 29.86 | $29.47 | 2.8M |
| 2024-09-30 | 29.91 | $29.69 | 2.9M |
| 2024-09-27 | 29.99 | $30.98 | 4.7M |
| 2024-09-26 | 29.99 | $30.95 | 1.8M |
| 2024-09-25 | 29.99 | $30.28 | 2.0M |
| 2024-09-24 | 30.02 | $30.90 | 2.1M |
| 2024-09-23 | 30.04 | $30.15 | 1.7M |
| 2024-09-20 | 30.09 | $29.75 | 3.0M |
| 2024-09-19 | 30.12 | $29.82 | 1.9M |
| 2024-09-18 | 30.16 | $29.29 | 1.1M |
| 2024-09-17 | 30.21 | $29.49 | 1.4M |
| 2024-09-16 | 30.24 | $28.82 | 1.7M |
| 2024-09-13 | 30.28 | $29.19 | 1.5M |
| 2024-09-12 | 30.30 | $28.81 | 2.1M |
| 2024-09-11 | 30.30 | $29.26 | 1.1M |
| 2024-09-10 | 30.28 | $29.13 | 1.6M |
| 2024-09-09 | 30.25 | $29.83 | 1.1M |
| 2024-09-06 | 30.19 | $30.03 | 787500 |
| 2024-09-05 | 30.13 | $30.59 | 969600 |
| 2024-09-04 | 30.04 | $30.67 | 1.4M |
| 2024-09-03 | 29.95 | $30.55 | 1.1M |
| 2024-08-30 | 29.88 | $31.33 | 935700 |
| 2024-08-29 | 29.80 | $31.03 | 893523 |
| 2024-08-28 | 29.78 | $30.79 | 1.1M |
| 2024-08-27 | 29.79 | $30.90 | 1.1M |
| 2024-08-26 | 29.79 | $31.29 | 1.4M |
| 2024-08-23 | 29.79 | $31.21 | 1.3M |
| 2024-08-22 | 29.79 | $30.44 | 1.6M |
| 2024-08-21 | 29.90 | $30.55 | 1.5M |
| 2024-08-20 | 30.00 | $30.24 | 1.5M |
| 2024-08-19 | 30.14 | $30.16 | 1.6M |
| 2024-08-16 | 30.30 | $29.64 | 1.2M |
| 2024-08-15 | 30.48 | $29.52 | 1.3M |
| 2024-08-14 | 30.74 | $28.84 | 1.0M |
| 2024-08-13 | 31.03 | $28.93 | 1.9M |
| 2024-08-12 | 31.35 | $28.39 | 1.4M |
| 2024-08-09 | 31.65 | $28.77 | 1.4M |
| 2024-08-08 | 31.93 | $28.74 | 1.0M |
| 2024-08-07 | 32.20 | $28.73 | 1.7M |
| 2024-08-06 | 32.44 | $29.01 | 1.6M |
| 2024-08-05 | 32.65 | $29.05 | 2.0M |
| 2024-08-02 | 32.87 | $29.85 | 1.7M |
| 2024-08-01 | 33.05 | $30.46 | 1.5M |
| 2024-07-31 | 33.22 | $31.06 | 1.7M |
| 2024-07-30 | 33.36 | $30.91 | 1.5M |
| 2024-07-29 | 33.49 | $31.35 | 2.3M |
| 2024-07-26 | 33.61 | $31.20 | 4.5M |
| 2024-07-25 | 33.72 | $32.56 | 1.8M |
| 2024-07-24 | 33.77 | $32.49 | 1.2M |
| 2024-07-23 | 33.83 | $33.23 | 1.9M |
| 2024-07-22 | 33.90 | $33.28 | 1.4M |
| 2024-07-19 | 33.92 | $33.32 | 964715 |
| 2024-07-18 | 33.94 | $34.59 | 919300 |
| 2024-07-17 | 33.91 | $34.74 | 825400 |
| 2024-07-16 | 33.89 | $35.19 | 823500 |
| 2024-07-15 | 33.83 | $34.49 | 949800 |
| 2024-07-12 | 33.83 | $34.34 | 934514 |
| 2024-07-11 | 33.84 | $34.14 | 906757 |
| 2024-07-10 | 33.82 | $33.57 | 880135 |
| 2024-07-09 | 33.85 | $33.26 | 1.1M |
| 2024-07-08 | 33.89 | $33.44 | 838700 |
| 2024-07-05 | 33.93 | $33.45 | 1.4M |
| 2024-07-03 | 33.99 | $33.77 | 842836 |
| 2024-07-02 | 34.02 | $33.80 | 1.2M |
| 2024-07-01 | 34.09 | $33.61 | 907300 |
| 2024-06-28 | 34.16 | $33.71 | 3.2M |
| 2024-06-27 | 34.21 | $33.38 | 1.2M |
| 2024-06-26 | 34.25 | $33.52 | 1.1M |
| 2024-06-25 | 34.30 | $33.84 | 1.2M |
| 2024-06-24 | 34.33 | $34.49 | 1.3M |
| 2024-06-21 | 34.29 | $33.73 | 4.2M |
| 2024-06-20 | 34.32 | $33.70 | 2.0M |
| 2024-06-18 | 34.35 | $34.09 | 2.1M |
| 2024-06-17 | 34.37 | $34.21 | 1.7M |
| 2024-06-14 | 34.39 | $33.98 | 2.0M |
| 2024-06-13 | 34.42 | $34.53 | 1.8M |
| 2024-06-12 | 34.45 | $34.50 | 2.4M |
| 2024-06-11 | 34.46 | $33.81 | 1.5M |
| 2024-06-10 | 34.50 | $34.09 | 1.1M |
| 2024-06-07 | 34.56 | $34.09 | 861200 |
| 2024-06-06 | 34.60 | $34.24 | 1.1M |
| 2024-06-05 | 34.63 | $34.69 | 838500 |
| 2024-06-04 | 34.63 | $34.41 | 1.7M |
| 2024-06-03 | 34.63 | $35.13 | 813817 |
| 2024-05-31 | 34.58 | $35.00 | 1.4M |
| 2024-05-30 | 34.54 | $34.75 | 1.1M |
| 2024-05-29 | 34.50 | $34.28 | 1.2M |
| 2024-05-28 | 34.50 | $34.43 | 1.2M |
| 2024-05-24 | 34.52 | $34.36 | 1.1M |
| 2024-05-23 | 34.54 | $33.81 | 1.5M |
| 2024-05-22 | 34.58 | $34.30 | 887300 |
| 2024-05-21 | 34.62 | $34.35 | 651440 |
| 2024-05-20 | 34.64 | $34.41 | 774549 |
| 2024-05-17 | 34.63 | $34.65 | 737153 |
| 2024-05-16 | 34.60 | $34.62 | 863010 |
| 2024-05-15 | 34.54 | $34.98 | 881400 |
| 2024-05-14 | 34.47 | $34.75 | 1.0M |
| 2024-05-13 | 34.42 | $34.71 | 1.1M |
| 2024-05-10 | 34.38 | $35.16 | 1.1M |
| 2024-05-09 | 34.33 | $34.89 | 848600 |
| 2024-05-08 | 34.32 | $34.86 | 1.4M |
| 2024-05-07 | 34.34 | $34.66 | 1.5M |
| 2024-05-06 | 34.41 | $34.55 | 1.1M |
| 2024-05-03 | 34.48 | $34.13 | 1.1M |
| 2024-05-02 | 34.57 | $34.13 | 1.2M |
| 2024-05-01 | 34.64 | $33.96 | 1.6M |
| 2024-04-30 | 34.74 | $34.30 | 1.8M |
| 2024-04-29 | 34.85 | $34.86 | 2.1M |
| 2024-04-26 | 34.91 | $34.71 | 2.2M |
| 2024-04-25 | 34.98 | $34.65 | 1.6M |
| 2024-04-24 | 35.06 | $35.16 | 1.4M |
| 2024-04-23 | 35.10 | $34.66 | 991600 |
| 2024-04-22 | 35.16 | $34.25 | 978100 |
| 2024-04-19 | 35.26 | $33.91 | 1.3M |
| 2024-04-18 | 35.38 | $33.58 | 1.2M |
| 2024-04-17 | 35.53 | $33.51 | 1.2M |
| 2024-04-16 | 35.66 | $33.68 | 1.3M |
| 2024-04-15 | 35.79 | $33.94 | 1.1M |
| 2024-04-12 | 35.87 | $34.25 | 1.2M |
| 2024-04-11 | 35.96 | $34.63 | 1.5M |
| 2024-04-10 | 36.03 | $35.18 | 1.7M |
| 2024-04-09 | 36.07 | $36.15 | 1.1M |
| 2024-04-08 | 36.07 | $35.90 | 1.3M |
| 2024-04-05 | 36.09 | $35.91 | 1.2M |
| 2024-04-04 | 36.15 | $35.59 | 1.3M |
| 2024-04-03 | 36.21 | $36.04 | 1.6M |
| 2024-04-02 | 36.27 | $36.38 | 1.5M |
| 2024-04-01 | 36.30 | $36.14 | 1.0M |
| 2024-03-28 | 36.33 | $36.12 | 1.2M |
| 2024-03-27 | 36.35 | $36.31 | 1.6M |
| 2024-03-26 | 36.36 | $35.91 | 1.1M |
| 2024-03-25 | 36.38 | $35.90 | 1.3M |
| 2024-03-22 | 36.39 | $36.16 | 1.5M |
| 2024-03-21 | 36.38 | $36.41 | 1.5M |
| 2024-03-20 | 36.35 | $36.43 | 1.3M |
| 2024-03-19 | 36.29 | $36.25 | 1.1M |
| 2024-03-18 | 36.23 | $36.10 | 1.6M |
| 2024-03-15 | 36.19 | $35.71 | 2.6M |
| 2024-03-14 | 36.15 | $35.93 | 1.5M |
| 2024-03-13 | 36.10 | $36.02 | 1.0M |
| 2024-03-12 | 36.04 | $36.09 | 1.1M |
| 2024-03-11 | 35.99 | $36.03 | 1.3M |
| 2024-03-08 | 35.96 | $36.32 | 1.2M |
| 2024-03-07 | 35.89 | $37.10 | 1.7M |
| 2024-03-06 | 35.76 | $36.94 | 1.4M |
| 2024-03-05 | 35.64 | $37.10 | 1.2M |
| 2024-03-04 | 35.48 | $36.97 | 1.1M |
| 2024-03-01 | 35.33 | $36.76 | 1.3M |
| 2024-02-29 | 35.20 | $36.53 | 1.5M |
| 2024-02-28 | 35.03 | $36.46 | 1.1M |
| 2024-02-27 | 34.89 | $36.42 | 1.6M |
| 2024-02-26 | 34.75 | $36.00 | 1.3M |
| 2024-02-23 | 34.65 | $36.08 | 1.1M |
| 2024-02-22 | 34.43 | $35.76 | 1.6M |
| 2024-02-21 | 34.23 | $35.26 | 1.6M |
| 2024-02-20 | 34.07 | $35.10 | 1.4M |
| 2024-02-16 | 33.94 | $35.12 | 1.0M |
| 2024-02-15 | 33.80 | $35.08 | 1.3M |
| 2024-02-14 | 33.68 | $34.87 | 1.5M |
| 2024-02-13 | 33.56 | $34.77 | 1.7M |
| 2024-02-12 | 33.44 | $35.16 | 1.2M |
| 2024-02-09 | 33.29 | $35.32 | 1.4M |
| 2024-02-08 | 33.15 | $34.91 | 1.3M |
| 2024-02-07 | 33.00 | $34.55 | 1.7M |
| 2024-02-06 | 32.87 | $34.50 | 1.6M |
| 2024-02-05 | 32.75 | $33.90 | 1.2M |
| 2024-02-02 | 32.64 | $34.04 | 1.4M |
| 2024-02-01 | 32.51 | $34.12 | 1.6M |
| 2024-01-31 | 32.37 | $33.13 | 1.6M |
| 2024-01-30 | 32.33 | $33.63 | 1.8M |
| 2024-01-29 | 32.28 | $33.69 | 2.2M |
| 2024-01-26 | 32.25 | $33.92 | 4.3M |
| 2024-01-25 | 32.19 | $31.84 | 2.1M |
| 2024-01-24 | 32.24 | $31.65 | 1.8M |
| 2024-01-23 | 32.29 | $32.16 | 1.1M |
| 2024-01-22 | 32.31 | $32.49 | 1.0M |
| 2024-01-19 | 32.28 | $32.34 | 1.6M |
| 2024-01-18 | 32.29 | $32.60 | 1.5M |
| 2024-01-17 | 32.25 | $32.38 | 1.2M |
| 2024-01-16 | 32.21 | $32.38 | 1.4M |
| 2024-01-12 | 32.19 | $32.20 | 1.0M |
| 2024-01-11 | 32.14 | $32.51 | 1.4M |
| 2024-01-10 | 32.07 | $32.05 | 1.3M |
| 2024-01-09 | 32.03 | $31.77 | 1.2M |
| 2024-01-08 | 31.99 | $32.11 | 1.2M |
| 2024-01-05 | 31.92 | $31.77 | 1.5M |
| 2024-01-04 | 31.87 | $31.47 | 1.6M |
| 2024-01-03 | 31.83 | $31.36 | 1.3M |
| 2024-01-02 | 31.81 | $32.32 | 1.0M |
| 2023-12-29 | 31.74 | $32.66 | 1.0M |
| 2023-12-28 | 31.63 | $32.94 | 721002 |
| 2023-12-27 | 31.50 | $32.88 | 737926 |
| 2023-12-26 | 31.37 | $32.79 | 559000 |
| 2023-12-22 | 31.28 | $32.68 | 1.1M |
| 2023-12-21 | 31.20 | $32.41 | 998800 |
| 2023-12-20 | 31.14 | $31.98 | 1.2M |
| 2023-12-19 | 31.07 | $32.51 | 1.6M |
| 2023-12-18 | 31.00 | $31.75 | 1.0M |
| 2023-12-15 | 30.96 | $31.64 | 3.0M |
| 2023-12-14 | 30.91 | $32.08 | 1.5M |
| 2023-12-13 | 30.84 | $31.15 | 1.5M |
| 2023-12-12 | 30.81 | $31.11 | 977500 |
| 2023-12-11 | 30.74 | $31.23 | 1.3M |
| 2023-12-08 | 30.66 | $30.88 | 809721 |
| 2023-12-07 | 30.58 | $30.81 | 977700 |
| 2023-12-06 | 30.53 | $30.84 | 1.5M |
| 2023-12-05 | 30.47 | $30.60 | 1.0M |
| 2023-12-04 | 30.43 | $30.94 | 1.2M |
| 2023-12-01 | 30.39 | $30.87 | 1.0M |
| 2023-11-30 | 30.32 | $30.41 | 1.1M |
| 2023-11-29 | 30.26 | $30.41 | 1.1M |
| 2023-11-28 | 30.17 | $30.35 | 1.1M |
| 2023-11-27 | 30.07 | $30.88 | 1.2M |
| 2023-11-24 | 29.93 | $31.23 | 460800 |
| 2023-11-22 | 29.89 | $31.06 | 4.0M |
| 2023-11-21 | 29.83 | $30.70 | 1.3M |
| 2023-11-20 | 29.79 | $31.13 | 1.3M |
| 2023-11-17 | 29.75 | $30.90 | 1.2M |
| 2023-11-16 | 29.72 | $30.55 | 1.6M |
| 2023-11-15 | 29.71 | $30.68 | 1.7M |
| 2023-11-14 | 29.70 | $30.59 | 880000 |
| 2023-11-13 | 29.73 | $29.68 | 939102 |
| 2023-11-10 | 29.82 | $29.70 | 1.0M |
| 2023-11-09 | 29.88 | $29.22 | 1.4M |
| 2023-11-08 | 30.00 | $29.79 | 1.1M |
| 2023-11-07 | 30.10 | $29.74 | 734508 |
| 2023-11-06 | 30.21 | $29.84 | 1.3M |
| 2023-11-03 | 30.29 | $30.08 | 1.5M |
| 2023-11-02 | 30.37 | $29.54 | 2.0M |
| 2023-11-01 | 30.45 | $29.07 | 2.3M |
| 2023-10-31 | 30.59 | $28.68 | 2.0M |
| 2023-10-30 | 30.74 | $28.35 | 2.0M |
| 2023-10-27 | 30.94 | $28.13 | 3.0M |
| 2023-10-26 | 31.16 | $30.37 | 3.0M |
| 2023-10-25 | 31.25 | $29.80 | 1.7M |
| 2023-10-24 | 31.35 | $30.05 | 2.0M |
| 2023-10-23 | 31.44 | $30.14 | 1.9M |
| 2023-10-20 | 31.54 | $30.41 | 3.3M |
| 2023-10-19 | 31.62 | $30.34 | 1.8M |
| 2023-10-18 | 31.70 | $30.45 | 1.5M |
| 2023-10-17 | 31.78 | $31.26 | 1.8M |
| 2023-10-16 | 31.83 | $31.39 | 1.7M |
| 2023-10-13 | 31.87 | $31.04 | 1.4M |
| 2023-10-12 | 31.92 | $31.43 | 1.3M |
| 2023-10-11 | 31.96 | $31.88 | 941547 |
| 2023-10-10 | 31.96 | $31.93 | 1.3M |
| 2023-10-09 | 31.99 | $31.41 | 785300 |
| 2023-10-06 | 32.03 | $31.67 | 1.4M |
| 2023-10-05 | 32.04 | $31.28 | 1.0M |
| 2023-10-04 | 32.07 | $31.87 | 1.5M |
| 2023-10-03 | 32.10 | $31.57 | 1.5M |
| 2023-10-02 | 32.14 | $32.31 | 1.9M |
| 2023-09-29 | 32.18 | $32.54 | 2.3M |
| 2023-09-28 | 32.18 | $32.19 | 1.3M |
| 2023-09-27 | 32.20 | $31.82 | 1.0M |
| 2023-09-26 | 32.23 | $31.79 | 1.1M |
| 2023-09-25 | 32.24 | $32.31 | 1.1M |
| 2023-09-22 | 32.22 | $31.96 | 751600 |
| 2023-09-21 | 32.21 | $31.80 | 776707 |
| 2023-09-20 | 32.24 | $32.22 | 1.1M |
| 2023-09-19 | 32.22 | $32.24 | 1.2M |
| 2023-09-18 | 32.20 | $32.16 | 1.1M |
| 2023-09-15 | 32.19 | $32.04 | 5.0M |
| 2023-09-14 | 32.18 | $32.22 | 1.3M |
| 2023-09-13 | 32.19 | $31.94 | 1.1M |
| 2023-09-12 | 32.23 | $32.42 | 1.2M |
| 2023-09-11 | 32.27 | $32.22 | 1.1M |
| 2023-09-08 | 32.31 | $31.90 | 1.2M |
| 2023-09-07 | 32.41 | $31.94 | 840448 |
| 2023-09-06 | 32.51 | $32.44 | 786037 |
| 2023-09-05 | 32.59 | $32.39 | 1.1M |
| 2023-09-01 | 32.68 | $33.01 | 874900 |
| 2023-08-31 | 32.71 | $32.66 | 1.3M |
| 2023-08-30 | 32.78 | $32.52 | 829700 |
| 2023-08-29 | 32.83 | $32.32 | 1.2M |
| 2023-08-28 | 32.92 | $32.11 | 1.2M |
| 2023-08-25 | 32.99 | $31.96 | 898200 |
| 2023-08-24 | 33.04 | $31.77 | 1.1M |
| 2023-08-23 | 33.04 | $32.25 | 4.1M |
| 2023-08-22 | 33.01 | $31.80 | 1.8M |
| 2023-08-21 | 32.99 | $31.96 | 1.4M |
| 2023-08-18 | 32.97 | $31.86 | 1.4M |
| 2023-08-17 | 32.96 | $31.85 | 1.2M |
| 2023-08-16 | 32.95 | $32.40 | 1.7M |
| 2023-08-15 | 32.90 | $32.90 | 1.2M |
| 2023-08-14 | 32.80 | $33.17 | 1.7M |
| 2023-08-11 | 32.66 | $33.08 | 1.7M |
| 2023-08-10 | 32.55 | $33.80 | 1.9M |
| 2023-08-09 | 32.40 | $33.97 | 1.3M |
| 2023-08-08 | 32.24 | $33.99 | 1.6M |
| 2023-08-07 | 32.06 | $34.17 | 1.4M |
| 2023-08-04 | 31.85 | $33.73 | 1.5M |
| 2023-08-03 | 31.67 | $33.90 | 1.3M |
| 2023-08-02 | 31.46 | $33.70 | 1.2M |
| 2023-08-01 | 31.25 | $33.97 | 1.5M |
| 2023-07-31 | 31.02 | $33.58 | 2.3M |
| 2023-07-28 | 30.80 | $32.89 | 1.4M |
| 2023-07-27 | 30.61 | $31.75 | 1.7M |
| 2023-07-26 | 30.48 | $31.72 | 1.3M |
| 2023-07-25 | 30.33 | $31.36 | 790308 |
| 2023-07-24 | 30.15 | $31.55 | 710424 |
| 2023-07-21 | 29.95 | $31.70 | 957711 |
| 2023-07-20 | 29.75 | $31.66 | 865126 |
| 2023-07-19 | 29.55 | $31.40 | 1.2M |
| 2023-07-18 | 29.37 | $30.93 | 1.1M |
| 2023-07-17 | 29.23 | $30.42 | 984840 |
| 2023-07-14 | 29.12 | $30.75 | 835000 |
| 2023-07-13 | 28.99 | $30.93 | 846516 |
| 2023-07-12 | 28.85 | $30.78 | 1.1M |
| 2023-07-11 | 28.71 | $30.37 | 959717 |
| 2023-07-10 | 28.57 | $29.98 | 947612 |
| 2023-07-07 | 28.44 | $29.98 | 1.0M |
| 2023-07-06 | 28.32 | $29.76 | 1.4M |
| 2023-07-05 | 28.20 | $29.48 | 1.1M |
| 2023-07-03 | 28.07 | $29.32 | 649000 |
| 2023-06-30 | 27.97 | $29.26 | 1.2M |
| 2023-06-29 | 27.82 | $29.19 | 789014 |
| 2023-06-28 | 27.68 | $29.03 | 1.7M |
| 2023-06-27 | 27.56 | $28.78 | 1.4M |
| 2023-06-26 | 27.47 | $27.82 | 1.1M |
| 2023-06-23 | 27.40 | $27.54 | 2.3M |
| 2023-06-22 | 27.36 | $27.53 | 1.4M |
| 2023-06-21 | 27.34 | $27.76 | 996700 |
| 2023-06-20 | 27.33 | $27.72 | 1.2M |
| 2023-06-16 | 27.34 | $28.12 | 2.4M |
| 2023-06-15 | 27.35 | $28.21 | 915200 |
| 2023-06-14 | 27.33 | $28.20 | 1.2M |
| 2023-06-13 | 27.31 | $28.10 | 1.4M |
| 2023-06-12 | 27.31 | $27.96 | 1.0M |
| 2023-06-09 | 27.33 | $27.61 | 895149 |
| 2023-06-08 | 27.36 | $27.34 | 1.1M |
| 2023-06-07 | 27.41 | $27.74 | 1.2M |
| 2023-06-06 | 27.43 | $27.29 | 1.1M |
| 2023-06-05 | 27.50 | $26.84 | 969434 |
| 2023-06-02 | 27.57 | $27.28 | 898820 |
| 2023-06-01 | 27.56 | $26.40 | 863219 |
| 2023-05-31 | 27.62 | $26.26 | 1.2M |
| 2023-05-30 | 27.70 | $26.60 | 869946 |
| 2023-05-26 | 27.76 | $26.98 | 892747 |
| 2023-05-25 | 27.79 | $26.61 | 1.1M |
| 2023-05-24 | 27.78 | $26.60 | 1.2M |
| 2023-05-23 | 27.76 | $27.10 | 921640 |
| 2023-05-22 | 27.73 | $27.64 | 1.3M |
| 2023-05-19 | 27.70 | $28.00 | 1.3M |
| 2023-05-18 | 27.63 | $28.14 | 950300 |
| 2023-05-17 | 27.57 | $27.85 | 1.3M |
| 2023-05-16 | 27.52 | $27.80 | 838200 |
| 2023-05-15 | 27.48 | $28.20 | 801805 |
| 2023-05-12 | 27.44 | $28.22 | 879300 |
| 2023-05-11 | 27.41 | $28.39 | 893400 |
| 2023-05-10 | 27.36 | $28.32 | 742752 |
| 2023-05-09 | 27.32 | $28.17 | 923816 |
| 2023-05-08 | 27.29 | $28.67 | 1.2M |
| 2023-05-05 | 27.22 | $28.11 | 1.5M |
| 2023-05-04 | 27.15 | $27.22 | 831700 |
| 2023-05-03 | 27.15 | $27.54 | 1.0M |
| 2023-05-02 | 27.14 | $27.80 | 912183 |
| 2023-05-01 | 27.15 | $27.87 | 1.5M |
| 2023-04-28 | 27.16 | $27.59 | 1.7M |
| 2023-04-27 | 27.15 | $26.34 | 1.3M |
| 2023-04-26 | 27.20 | $26.27 | 1.2M |
| 2023-04-25 | 27.23 | $26.47 | 818345 |
| 2023-04-24 | 27.26 | $26.94 | 1.0M |
| 2023-04-21 | 27.25 | $26.76 | 1.2M |
| 2023-04-20 | 27.24 | $26.79 | 668729 |
| 2023-04-19 | 27.24 | $26.88 | 712900 |
| 2023-04-18 | 27.26 | $27.11 | 901500 |
| 2023-04-17 | 27.25 | $27.38 | 758200 |
| 2023-04-14 | 27.21 | $27.51 | 971000 |
| 2023-04-13 | 27.17 | $27.46 | 605400 |
| 2023-04-12 | 27.11 | $27.45 | 1.0M |
| 2023-04-11 | 27.07 | $27.60 | 1.1M |
| 2023-04-10 | 27.02 | $27.21 | 845312 |
| 2023-04-06 | 27.00 | $26.88 | 913421 |
| 2023-04-05 | 27.04 | $27.05 | 809700 |
| 2023-04-04 | 27.09 | $27.49 | 868400 |
| 2023-04-03 | 27.13 | $27.90 | 928242 |
| 2023-03-31 | 27.16 | $28.03 | 1.3M |
| 2023-03-30 | 27.19 | $27.41 | 544800 |
| 2023-03-29 | 27.25 | $27.33 | 1.6M |
| 2023-03-28 | 27.30 | $27.03 | 1.2M |
| 2023-03-27 | 27.38 | $26.95 | 1.6M |
| 2023-03-24 | 27.46 | $26.78 | 1.1M |
| 2023-03-23 | 27.54 | $26.61 | 967531 |
| 2023-03-22 | 27.63 | $26.68 | 916718 |
| 2023-03-21 | 27.71 | $27.24 | 1.6M |
| 2023-03-20 | 27.75 | $26.98 | 1.6M |
| 2023-03-17 | 27.84 | $26.53 | 2.6M |
| 2023-03-16 | 27.93 | $26.83 | 1.4M |
| 2023-03-15 | 28.01 | $26.19 | 1.8M |
| 2023-03-14 | 28.12 | $26.69 | 1.8M |
| 2023-03-13 | 28.21 | $26.50 | 1.9M |
| 2023-03-10 | 28.30 | $26.94 | 1.0M |
| 2023-03-09 | 28.38 | $27.57 | 1.3M |
| 2023-03-08 | 28.44 | $28.20 | 726528 |
| 2023-03-07 | 28.49 | $28.15 | 830500 |
| 2023-03-06 | 28.55 | $28.50 | 1.3M |
| 2023-03-03 | 28.63 | $28.75 | 1.2M |
| 2023-03-02 | 28.71 | $28.57 | 1.2M |
| 2023-03-01 | 28.76 | $28.32 | 1.3M |
| 2023-02-28 | 28.82 | $28.55 | 870632 |
| 2023-02-27 | 28.81 | $28.54 | 865824 |
| 2023-02-24 | 28.80 | $28.49 | 1.0M |
| 2023-02-23 | 28.84 | $28.40 | 1.3M |
| 2023-02-22 | 28.85 | $28.30 | 1.3M |
| 2023-02-21 | 28.89 | $28.04 | 860908 |
| 2023-02-17 | 28.95 | $28.65 | 1.5M |
| 2023-02-16 | 28.96 | $28.50 | 1.2M |
| 2023-02-15 | 28.95 | $28.25 | 929048 |
| 2023-02-14 | 28.96 | $28.39 | 2.6M |
| 2023-02-13 | 28.96 | $28.55 | 1.5M |
| 2023-02-10 | 28.98 | $28.30 | 1.3M |
| 2023-02-09 | 28.98 | $28.60 | 1.7M |
| 2023-02-08 | 28.97 | $28.76 | 729900 |
| 2023-02-07 | 28.93 | $29.17 | 765500 |
| 2023-02-06 | 28.89 | $29.28 | 968237 |
| 2023-02-03 | 28.87 | $30.22 | 1.7M |
| 2023-02-02 | 28.76 | $30.26 | 1.9M |
| 2023-02-01 | 28.66 | $29.69 | 1.5M |
| 2023-01-31 | 28.56 | $29.51 | 2.2M |
| 2023-01-30 | 28.45 | $28.31 | 1.9M |
| 2023-01-27 | 28.40 | $28.38 | 2.5M |
| 2023-01-26 | 28.32 | $29.19 | 2.1M |
| 2023-01-25 | 28.22 | $28.74 | 1.2M |
| 2023-01-24 | 28.13 | $28.98 | 1.3M |
| 2023-01-23 | 28.02 | $29.27 | 1.1M |
| 2023-01-20 | 27.92 | $28.77 | 771700 |
| 2023-01-19 | 27.83 | $28.36 | 1.2M |
| 2023-01-18 | 27.74 | $28.53 | 931100 |
| 2023-01-17 | 27.65 | $28.41 | 851246 |
| 2023-01-13 | 27.57 | $28.78 | 698500 |
| 2023-01-12 | 27.52 | $28.43 | 835208 |
| 2023-01-11 | 27.47 | $28.28 | 1.2M |
| 2023-01-10 | 27.43 | $28.09 | 1.9M |
| 2023-01-09 | 27.38 | $28.36 | 1.2M |
| 2023-01-06 | 27.34 | $28.76 | 1.2M |
| 2023-01-05 | 27.27 | $28.17 | 917935 |
| 2023-01-04 | 27.23 | $28.21 | 1.4M |
| 2023-01-03 | 27.22 | $27.69 | 994337 |
| 2022-12-30 | 27.26 | $27.27 | 705600 |
| 2022-12-29 | 27.35 | $27.38 | 1.0M |
| 2022-12-28 | 27.43 | $26.80 | 589744 |
| 2022-12-27 | 27.51 | $27.12 | 513525 |
| 2022-12-23 | 27.58 | $26.99 | 730529 |
| 2022-12-22 | 27.66 | $26.74 | 1.0M |
| 2022-12-21 | 27.76 | $27.35 | 1.1M |
| 2022-12-20 | 27.84 | $26.82 | 897700 |
| 2022-12-19 | 27.92 | $26.64 | 1.2M |
| 2022-12-16 | 28.03 | $26.67 | 2.2M |
| 2022-12-15 | 28.12 | $26.92 | 942500 |
| 2022-12-14 | 28.20 | $27.61 | 896800 |
| 2022-12-13 | 28.27 | $27.43 | 889300 |
| 2022-12-12 | 28.34 | $27.49 | 615809 |
| 2022-12-09 | 28.43 | $27.26 | 539703 |
| 2022-12-08 | 28.49 | $27.50 | 879411 |
| 2022-12-07 | 28.45 | $27.29 | 762819 |
| 2022-12-06 | 28.43 | $27.46 | 725001 |
| 2022-12-05 | 28.40 | $27.99 | 890830 |
| 2022-12-02 | 28.34 | $28.48 | 1.5M |
| 2022-12-01 | 28.21 | $29.08 | 687449 |
| 2022-11-30 | 28.04 | $28.90 | 1.1M |
| 2022-11-29 | 27.92 | $28.37 | 788700 |
| 2022-11-28 | 27.83 | $28.53 | 722703 |
| 2022-11-25 | 27.71 | $28.76 | 201600 |
| 2022-11-23 | 27.56 | $28.63 | 688217 |
| 2022-11-22 | 27.38 | $28.88 | 847700 |
| 2022-11-21 | 27.20 | $28.56 | 602136 |
| 2022-11-18 | 27.01 | $28.73 | 1.2M |
| 2022-11-17 | 26.79 | $28.51 | 760400 |
| 2022-11-16 | 26.55 | $28.56 | 744912 |
| 2022-11-15 | 26.34 | $29.01 | 913200 |
| 2022-11-14 | 26.13 | $28.82 | 837233 |
| 2022-11-11 | 25.91 | $29.28 | 1.2M |
| 2022-11-10 | 25.64 | $28.48 | 1.2M |
| 2022-11-09 | 25.42 | $26.75 | 928635 |
| 2022-11-08 | 25.28 | $26.85 | 888956 |
| 2022-11-07 | 25.15 | $26.86 | 978000 |
| 2022-11-04 | 25.01 | $26.66 | 905400 |
| 2022-11-03 | 24.89 | $25.90 | 1.0M |
| 2022-11-02 | 24.84 | $25.73 | 1.6M |
| 2022-11-01 | 24.81 | $26.55 | 1.6M |
| 2022-10-31 | 24.74 | $26.49 | 2.3M |
| 2022-10-28 | 24.64 | $26.28 | 1.9M |
| 2022-10-27 | 24.52 | $25.63 | 1.4M |
| 2022-10-26 | 24.45 | $25.12 | 809842 |
| 2022-10-25 | 24.45 | $25.19 | 725731 |
| 2022-10-24 | 24.43 | $24.72 | 1.0M |
| 2022-10-21 | 24.43 | $24.31 | 927649 |
| 2022-10-20 | 24.45 | $23.86 | 903600 |
| 2022-10-19 | 24.51 | $24.27 | 1.0M |
| 2022-10-18 | 24.57 | $24.76 | 913900 |
| 2022-10-17 | 24.63 | $24.49 | 1.5M |
| 2022-10-14 | 24.74 | $23.80 | 1.0M |
| 2022-10-13 | 24.86 | $24.13 | 960600 |
| 2022-10-12 | 24.97 | $23.98 | 782400 |
| 2022-10-11 | 25.11 | $24.27 | 1.2M |
| 2022-10-10 | 25.24 | $24.15 | 709042 |
| 2022-10-07 | 25.42 | $24.22 | 802300 |
| 2022-10-06 | 25.57 | $24.93 | 748300 |
| 2022-10-05 | 25.67 | $24.96 | 1.5M |
| 2022-10-04 | 25.77 | $25.26 | 1.2M |
| 2022-10-03 | 25.83 | $24.49 | 1.2M |
| 2022-09-30 | 25.95 | $23.84 | 1.6M |
| 2022-09-29 | 26.11 | $24.19 | 1.8M |
| 2022-09-28 | 26.26 | $25.19 | 1.2M |
| 2022-09-27 | 26.37 | $24.87 | 879944 |
| 2022-09-26 | 26.52 | $24.70 | 836500 |
| 2022-09-23 | 26.66 | $24.57 | 1.2M |
| 2022-09-22 | 26.86 | $25.13 | 870915 |
| 2022-09-21 | 27.00 | $25.45 | 814039 |
| 2022-09-20 | 27.12 | $26.01 | 1.1M |
| 2022-09-19 | 27.21 | $26.64 | 965913 |
| 2022-09-16 | 27.32 | $26.18 | 1.8M |
| 2022-09-15 | 27.48 | $26.29 | 1.1M |
| 2022-09-14 | 27.60 | $26.83 | 1.0M |
| 2022-09-13 | 27.72 | $26.81 | 759713 |
| 2022-09-12 | 27.83 | $27.79 | 671100 |
| 2022-09-09 | 27.88 | $27.34 | 520100 |
| 2022-09-08 | 27.94 | $26.90 | 814300 |
| 2022-09-07 | 28.00 | $26.94 | 914100 |
| 2022-09-06 | 28.01 | $26.48 | 839000 |
| 2022-09-02 | 28.08 | $26.78 | 777500 |
| 2022-09-01 | 28.11 | $27.05 | 651844 |
| 2022-08-31 | 28.14 | $27.29 | 701800 |
| 2022-08-30 | 28.19 | $27.37 | 774600 |
| 2022-08-29 | 28.21 | $27.75 | 539200 |
| 2022-08-26 | 28.24 | $27.62 | 574300 |
| 2022-08-25 | 28.27 | $28.53 | 498100 |
| 2022-08-24 | 28.26 | $27.95 | 633918 |
| 2022-08-23 | 28.26 | $27.76 | 1.0M |
| 2022-08-22 | 28.25 | $27.80 | 878500 |
| 2022-08-19 | 28.23 | $28.94 | 1.7M |
| 2022-08-18 | 28.15 | $29.34 | 802500 |
| 2022-08-17 | 28.16 | $28.78 | 886502 |
| 2022-08-16 | 28.19 | $29.14 | 867300 |
| 2022-08-15 | 28.18 | $28.96 | 964606 |
| 2022-08-12 | 28.13 | $28.90 | 856013 |
| 2022-08-11 | 28.08 | $28.54 | 1.2M |
| 2022-08-10 | 28.03 | $28.03 | 1.4M |
| 2022-08-09 | 28.02 | $27.23 | 1.7M |
| 2022-08-08 | 28.07 | $27.76 | 755056 |
| 2022-08-05 | 28.08 | $27.39 | 922200 |
| 2022-08-04 | 28.14 | $27.67 | 1.2M |
| 2022-08-03 | 28.19 | $28.25 | 1.2M |
| 2022-08-02 | 28.16 | $27.88 | 1.6M |
| 2022-08-01 | 28.17 | $28.37 | 979107 |
| 2022-07-29 | 28.17 | $28.22 | 1.2M |
| 2022-07-28 | 28.16 | $28.21 | 1.5M |
| 2022-07-27 | 28.18 | $28.11 | 1.1M |
| 2022-07-26 | 28.19 | $27.41 | 1.7M |
| 2022-07-25 | 28.26 | $27.45 | 1.9M |
| 2022-07-22 | 28.32 | $27.28 | 2.9M |
| 2022-07-21 | 28.35 | $29.66 | 1.1M |
| 2022-07-20 | 28.27 | $29.43 | 1.7M |
| 2022-07-19 | 28.20 | $28.86 | 952420 |
| 2022-07-18 | 28.10 | $27.85 | 621631 |
| 2022-07-15 | 28.02 | $27.98 | 740700 |
| 2022-07-14 | 28.04 | $27.48 | 937041 |
| 2022-07-13 | 28.07 | $27.82 | 1.0M |
| 2022-07-12 | 28.10 | $28.30 | 1.2M |
| 2022-07-11 | 28.17 | $28.01 | 670500 |
| 2022-07-08 | 28.31 | $28.55 | 825900 |
| 2022-07-07 | 28.43 | $28.61 | 1.2M |
| 2022-07-06 | 28.55 | $27.78 | 1.2M |
| 2022-07-05 | 28.71 | $28.11 | 1.1M |
| 2022-07-01 | 28.83 | $28.36 | 907200 |
| 2022-06-30 | 28.96 | $27.97 | 1.6M |
| 2022-06-29 | 29.09 | $28.51 | 1.3M |
| 2022-06-28 | 29.22 | $28.42 | 1.3M |
| 2022-06-27 | 29.36 | $28.85 | 974400 |
| 2022-06-24 | 29.42 | $28.54 | 2.0M |
| 2022-06-23 | 29.48 | $27.94 | 1.4M |
| 2022-06-22 | 29.56 | $27.97 | 1.2M |
| 2022-06-21 | 29.64 | $28.12 | 1.6M |
| 2022-06-17 | 29.73 | $26.73 | 2.8M |
| 2022-06-16 | 29.89 | $26.34 | 2.0M |
| 2022-06-15 | 30.05 | $28.35 | 2.0M |
| 2022-06-14 | 30.15 | $28.04 | 1.4M |
| 2022-06-13 | 30.21 | $28.56 | 1.0M |
| 2022-06-10 | 30.26 | $29.67 | 551537 |
| 2022-06-09 | 30.21 | $30.76 | 578511 |
| 2022-06-08 | 30.08 | $30.97 | 396832 |
| 2022-06-07 | 29.96 | $31.05 | 835832 |
| 2022-06-06 | 29.86 | $31.02 | 543600 |
| 2022-06-03 | 29.78 | $30.48 | 596811 |
| 2022-06-02 | 29.71 | $30.96 | 949500 |
| 2022-06-01 | 29.68 | $30.47 | 1.2M |
| 2022-05-31 | 29.64 | $31.08 | 2.1M |
| 2022-05-27 | 29.56 | $31.30 | 898100 |
| 2022-05-26 | 29.46 | $30.10 | 1.3M |
| 2022-05-25 | 29.47 | $29.73 | 779300 |
| 2022-05-24 | 29.46 | $29.50 | 669937 |
| 2022-05-23 | 29.47 | $29.62 | 987300 |
| 2022-05-20 | 29.52 | $29.83 | 1.2M |
| 2022-05-19 | 29.50 | $29.89 | 923900 |
| 2022-05-18 | 29.44 | $29.66 | 754100 |
| 2022-05-17 | 29.40 | $30.31 | 800400 |
| 2022-05-16 | 29.29 | $29.15 | 848104 |
| 2022-05-13 | 29.21 | $29.70 | 1.0M |
| 2022-05-12 | 29.10 | $28.69 | 958742 |
| 2022-05-11 | 29.05 | $28.11 | 613410 |
| 2022-05-10 | 29.02 | $28.58 | 1.1M |
| 2022-05-09 | 28.98 | $29.09 | 1.4M |
| 2022-05-06 | 28.90 | $29.28 | 1.1M |
| 2022-05-05 | 28.81 | $29.19 | 737800 |
| 2022-05-04 | 28.75 | $30.38 | 823600 |
| 2022-05-03 | 28.64 | $29.67 | 792900 |
| 2022-05-02 | 28.61 | $29.44 | 841700 |
| 2022-04-29 | 28.60 | $29.35 | 910610 |
| 2022-04-28 | 28.60 | $30.19 | 931300 |
| 2022-04-27 | 28.56 | $29.60 | 1.1M |
| 2022-04-26 | 28.58 | $29.65 | 1.7M |
| 2022-04-25 | 28.54 | $30.55 | 1.8M |
| 2022-04-22 | 28.46 | $29.61 | 1.9M |
| 2022-04-21 | 28.42 | $28.60 | 1.6M |
| 2022-04-20 | 28.41 | $28.76 | 930900 |
| 2022-04-19 | 28.45 | $28.21 | 1.0M |
| 2022-04-18 | 28.49 | $27.50 | 728102 |
| 2022-04-14 | 28.59 | $27.59 | 631600 |
| 2022-04-13 | 28.67 | $27.61 | 647900 |
| 2022-04-12 | 28.74 | $27.59 | 805620 |
| 2022-04-11 | 28.76 | $27.73 | 1.1M |
| 2022-04-08 | 28.77 | $27.45 | 1.1M |
| 2022-04-07 | 28.81 | $27.47 | 1.3M |
| 2022-04-06 | 28.86 | $28.00 | 1.5M |
| 2022-04-05 | 28.89 | $28.22 | 1.1M |
| 2022-04-04 | 28.88 | $29.03 | 927800 |
| 2022-04-01 | 28.81 | $29.38 | 998200 |
| 2022-03-31 | 28.76 | $29.17 | 1.5M |
| 2022-03-30 | 28.77 | $29.54 | 792571 |
| 2022-03-29 | 28.79 | $29.86 | 1.3M |
| 2022-03-28 | 28.73 | $28.96 | 740717 |
| 2022-03-25 | 28.80 | $28.87 | 1.1M |
| 2022-03-24 | 28.86 | $28.85 | 956133 |
| 2022-03-23 | 28.92 | $28.48 | 1.7M |
| 2022-03-22 | 28.98 | $29.39 | 898610 |
| 2022-03-21 | 29.02 | $29.05 | 1.6M |
| 2022-03-18 | 29.11 | $29.59 | 2.0M |
| 2022-03-17 | 29.17 | $29.06 | 796200 |
| 2022-03-16 | 29.29 | $29.06 | 1.2M |
| 2022-03-15 | 29.42 | $28.09 | 1.3M |
| 2022-03-14 | 29.55 | $27.85 | 971336 |
| 2022-03-11 | 29.68 | $28.19 | 977600 |
| 2022-03-10 | 29.80 | $28.60 | 1.1M |
| 2022-03-09 | 29.94 | $28.62 | 1.2M |
| 2022-03-08 | 30.08 | $27.86 | 1.9M |
| 2022-03-07 | 30.24 | $27.65 | 1.9M |
| 2022-03-04 | 30.42 | $28.47 | 1.5M |
| 2022-03-03 | 30.57 | $29.39 | 1.2M |
| 2022-03-02 | 30.70 | $29.81 | 1.3M |
| 2022-03-01 | 30.82 | $28.75 | 1.8M |
| 2022-02-28 | 30.95 | $30.27 | 1.6M |
| 2022-02-25 | 30.98 | $30.22 | 1.4M |
| 2022-02-24 | 31.03 | $30.09 | 2.2M |
| 2022-02-23 | 31.13 | $29.59 | 951900 |
| 2022-02-22 | 31.25 | $30.18 | 899200 |
| 2022-02-18 | 31.36 | $30.85 | 1.0M |
| 2022-02-17 | 31.42 | $30.85 | 899400 |
| 2022-02-16 | 31.50 | $31.47 | 828715 |
| 2022-02-15 | 31.61 | $31.55 | 1.1M |
| 2022-02-14 | 31.77 | $30.78 | 1.5M |
| 2022-02-11 | 32.01 | $30.32 | 1.1M |
| 2022-02-10 | 32.27 | $30.75 | 1.0M |
| 2022-02-09 | 32.48 | $31.39 | 1.4M |
| 2022-02-08 | 32.69 | $31.33 | 1.1M |
| 2022-02-07 | 32.89 | $31.15 | 1.2M |
| 2022-02-04 | 33.09 | $31.20 | 812600 |
| 2022-02-03 | 33.29 | $31.48 | 812200 |
| 2022-02-02 | 33.49 | $32.06 | 1.3M |
| 2022-02-01 | 33.70 | $32.16 | 1.6M |
| 2022-01-31 | 33.86 | $31.40 | 2.0M |
| 2022-01-28 | 34.03 | $30.79 | 2.6M |
| 2022-01-27 | 34.23 | $31.28 | 1.4M |
| 2022-01-26 | 34.41 | $32.05 | 1.7M |
| 2022-01-25 | 34.55 | $31.90 | 1.3M |
| 2022-01-24 | 34.70 | $32.35 | 1.4M |
| 2022-01-21 | 34.79 | $32.04 | 804700 |
| 2022-01-20 | 34.87 | $32.48 | 936049 |
| 2022-01-19 | 34.91 | $33.65 | 915332 |
| 2022-01-18 | 34.89 | $34.85 | 902900 |
| 2022-01-14 | 34.83 | $35.63 | 686018 |
| 2022-01-13 | 34.75 | $35.36 | 778500 |
| 2022-01-12 | 34.68 | $35.12 | 687800 |
| 2022-01-11 | 34.62 | $35.59 | 754337 |
| 2022-01-10 | 34.56 | $35.23 | 1.1M |
| 2022-01-07 | 34.56 | $35.19 | 827200 |
| 2022-01-06 | 34.56 | $35.24 | 1.1M |
| 2022-01-05 | 34.56 | $35.50 | 1.3M |
| 2022-01-04 | 34.55 | $36.18 | 1.4M |
| 2022-01-03 | 34.48 | $35.34 | 1.2M |
| 2021-12-31 | 34.43 | $34.85 | 938817 |
| 2021-12-30 | 34.42 | $34.74 | 897247 |
| 2021-12-29 | 34.37 | $34.82 | 843379 |
| 2021-12-28 | 34.35 | $35.01 | 798677 |
| 2021-12-27 | 34.37 | $34.84 | 1.1M |
| 2021-12-23 | 34.41 | $34.13 | 864333 |
| 2021-12-22 | 34.52 | $33.60 | 956735 |
| 2021-12-21 | 34.67 | $33.33 | 1.6M |
| 2021-12-20 | 34.84 | $33.20 | 1.9M |
| 2021-12-17 | 35.01 | $33.74 | 3.5M |
| 2021-12-16 | 35.19 | $34.05 | 1.6M |
| 2021-12-15 | 35.37 | $33.93 | 1.4M |
| 2021-12-14 | 35.55 | $33.94 | 1.1M |
| 2021-12-13 | 35.74 | $34.40 | 1.2M |
| 2021-12-10 | 35.89 | $35.25 | 731108 |
| 2021-12-09 | 35.98 | $35.05 | 856600 |
| 2021-12-08 | 36.06 | $35.39 | 815900 |
| 2021-12-07 | 36.13 | $35.18 | 871938 |
| 2021-12-06 | 36.21 | $34.72 | 1.1M |
| 2021-12-03 | 36.31 | $34.40 | 1.1M |
| 2021-12-02 | 36.42 | $34.61 | 1.2M |
| 2021-12-01 | 36.52 | $33.89 | 928500 |
| 2021-11-30 | 36.62 | $34.43 | 1.7M |
| 2021-11-29 | 36.69 | $35.40 | 1.2M |
| 2021-11-26 | 36.69 | $35.58 | 785700 |
| 2021-11-24 | 36.67 | $36.23 | 548400 |
| 2021-11-23 | 36.62 | $36.68 | 617400 |
| 2021-11-22 | 36.54 | $36.68 | 927900 |
| 2021-11-19 | 36.45 | $36.64 | 1.0M |
| 2021-11-18 | 36.34 | $37.29 | 1.2M |
| 2021-11-17 | 36.32 | $37.61 | 994746 |
| 2021-11-16 | 36.26 | $37.64 | 904047 |
| 2021-11-15 | 36.20 | $37.69 | 808300 |
| 2021-11-12 | 36.15 | $37.52 | 1.2M |
| 2021-11-11 | 36.14 | $36.92 | 968327 |
| 2021-11-10 | 36.15 | $36.77 | 1.3M |
| 2021-11-09 | 36.13 | $36.73 | 955300 |
| 2021-11-08 | 36.13 | $36.67 | 1.2M |
| 2021-11-05 | 36.11 | $36.87 | 1.7M |
| 2021-11-04 | 36.03 | $36.59 | 1.2M |
| 2021-11-03 | 35.94 | $36.55 | 955213 |
| 2021-11-02 | 35.80 | $35.85 | 1.3M |
| 2021-11-01 | 35.71 | $35.95 | 1.6M |
| 2021-10-29 | 35.60 | $35.39 | 1.4M |
| 2021-10-28 | 35.50 | $35.11 | 2.8M |
| 2021-10-27 | 35.40 | $35.24 | 2.4M |
| 2021-10-26 | 35.31 | $35.14 | 2.2M |
| 2021-10-25 | 35.21 | $34.90 | 1.9M |
| 2021-10-22 | 35.13 | $34.36 | 2.6M |
| 2021-10-21 | 35.07 | $36.86 | 1.2M |
| 2021-10-20 | 34.88 | $36.43 | 1.6M |
| 2021-10-19 | 34.68 | $36.51 | 1.6M |
| 2021-10-18 | 34.45 | $36.66 | 1.5M |
| 2021-10-15 | 34.21 | $37.37 | 2.2M |
| 2021-10-14 | 33.95 | $37.06 | 2.2M |
| 2021-10-13 | 33.69 | $36.28 | 2.2M |
| 2021-10-12 | 33.48 | $36.71 | 2.3M |
| 2021-10-11 | 33.23 | $36.36 | 2.3M |
| 2021-10-08 | 32.98 | $35.31 | 1.2M |
| 2021-10-07 | 32.77 | $34.71 | 1.8M |
| 2021-10-06 | 32.60 | $33.89 | 1.6M |
| 2021-10-05 | 32.45 | $33.91 | 1.3M |
| 2021-10-04 | 32.30 | $33.79 | 1.5M |
| 2021-10-01 | 32.17 | $33.43 | 1.5M |
| 2021-09-30 | 32.05 | $32.98 | 1.3M |
| 2021-09-29 | 31.94 | $33.44 | 1.5M |
| 2021-09-28 | 31.81 | $33.23 | 1.1M |
| 2021-09-27 | 31.70 | $33.36 | 1.6M |
| 2021-09-24 | 31.60 | $33.20 | 1.2M |
| 2021-09-23 | 31.48 | $33.00 | 1.6M |
| 2021-09-22 | 31.40 | $32.38 | 4.5M |
| 2021-09-21 | 31.35 | $31.97 | 2.4M |
| 2021-09-20 | 31.32 | $31.73 | 2.4M |
| 2021-09-17 | 31.30 | $32.24 | 6.3M |
| 2021-09-16 | 31.26 | $31.94 | 1.9M |
| 2021-09-15 | 31.27 | $32.03 | 1.7M |
| 2021-09-14 | 31.27 | $31.63 | 1.3M |
| 2021-09-13 | 31.33 | $31.35 | 1.3M |
| 2021-09-10 | 31.37 | $31.21 | 998516 |
| 2021-09-09 | 31.44 | $31.20 | 1.5M |
| 2021-09-08 | 31.54 | $30.97 | 1.5M |
| 2021-09-07 | 31.64 | $30.83 | 2.0M |
| 2021-09-03 | 31.74 | $31.21 | 1.7M |
| 2021-09-02 | 31.83 | $31.07 | 722125 |
| 2021-09-01 | 31.92 | $30.87 | 852600 |
| 2021-08-31 | 32.03 | $30.80 | 1.1M |
| 2021-08-30 | 32.18 | $31.00 | 697300 |
| 2021-08-27 | 32.32 | $31.36 | 945300 |
| 2021-08-26 | 32.46 | $30.77 | 1.0M |
| 2021-08-25 | 32.62 | $31.48 | 862800 |
| 2021-08-24 | 32.71 | $31.43 | 1.0M |
| 2021-08-23 | 32.79 | $31.20 | 988900 |
| 2021-08-20 | 32.84 | $31.32 | 1.3M |
| 2021-08-19 | 32.89 | $31.62 | 1.4M |
| 2021-08-18 | 32.91 | $32.07 | 1.2M |
| 2021-08-17 | 32.91 | $32.06 | 794849 |
| 2021-08-16 | 32.91 | $32.74 | 986851 |
| 2021-08-13 | 32.83 | $32.27 | 1.3M |
| 2021-08-12 | 32.79 | $32.62 | 1.2M |
| 2021-08-11 | 32.79 | $33.01 | 1.5M |
| 2021-08-10 | 32.77 | $33.01 | 889500 |
| 2021-08-09 | 32.75 | $32.86 | 1.1M |
| 2021-08-06 | 32.74 | $32.97 | 1.6M |
| 2021-08-05 | 32.74 | $32.89 | 1.6M |
| 2021-08-04 | 32.72 | $33.12 | 1.3M |
| 2021-08-03 | 32.70 | $33.89 | 742910 |
| 2021-08-02 | 32.66 | $33.79 | 1.2M |
| 2021-07-30 | 32.64 | $34.03 | 1.2M |
| 2021-07-29 | 32.62 | $34.10 | 1.5M |
| 2021-07-28 | 32.57 | $33.21 | 1.8M |
| 2021-07-27 | 32.57 | $33.00 | 2.5M |
| 2021-07-26 | 32.58 | $32.26 | 2.3M |
| 2021-07-23 | 32.63 | $32.37 | 1.5M |
| 2021-07-22 | 32.66 | $31.86 | 1.3M |
| 2021-07-21 | 32.71 | $32.19 | 1.0M |
| 2021-07-20 | 32.73 | $31.97 | 1.8M |
| 2021-07-19 | 32.76 | $31.21 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.48
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.73
Average
28.80
Maximum
36.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.48 | $24.91 | 1.8M |
| 2026-07-15 | 24.44 | $24.27 | 1.8M |
| 2026-07-14 | 24.45 | $23.70 | 1.6M |
| 2026-07-13 | 24.53 | $23.91 | 1.9M |
| 2026-07-10 | 24.60 | $24.20 | 1.9M |
| 2026-07-09 | 24.64 | $23.86 | 2.6M |
| 2026-07-08 | 24.72 | $23.36 | 3.9M |
| 2026-07-07 | 24.87 | $24.04 | 3.1M |
| 2026-07-06 | 24.96 | $24.47 | 2.4M |
| 2026-07-02 | 25.01 | $24.51 | 3.2M |
| 2026-07-01 | 25.06 | $24.67 | 2.8M |
| 2026-06-30 | 25.10 | $25.27 | 4.4M |
| 2026-06-29 | 25.08 | $25.13 | 2.8M |
| 2026-06-26 | 25.08 | $25.65 | 4.5M |
| 2026-06-25 | 25.02 | $25.77 | 1.8M |
| 2026-06-24 | 24.94 | $25.04 | 2.9M |
| 2026-06-23 | 24.93 | $24.75 | 4.1M |
| 2026-06-22 | 24.94 | $25.70 | 2.8M |
| 2026-06-18 | 24.86 | $25.95 | 3.9M |
| 2026-06-17 | 24.75 | $25.38 | 2.2M |
| 2026-06-16 | 24.68 | $25.73 | 2.3M |
| 2026-06-15 | 24.57 | $26.04 | 2.4M |
| 2026-06-12 | 24.42 | $25.86 | 2.4M |
| 2026-06-11 | 24.27 | $25.70 | 3.2M |
| 2026-06-10 | 24.12 | $24.63 | 3.2M |
| 2026-06-09 | 24.06 | $24.84 | 1.9M |
| 2026-06-08 | 23.98 | $24.71 | 2.1M |
| 2026-06-05 | 23.91 | $24.63 | 2.3M |
| 2026-06-04 | 23.83 | $25.05 | 1.8M |
| 2026-06-03 | 23.70 | $25.00 | 1.9M |
| 2026-06-02 | 23.56 | $24.63 | 2.3M |
| 2026-06-01 | 23.45 | $24.08 | 2.2M |
| 2026-05-29 | 23.39 | $24.16 | 2.8M |
| 2026-05-28 | 23.30 | $24.08 | 2.2M |
| 2026-05-27 | 23.22 | $24.15 | 1.6M |
| 2026-05-26 | 23.12 | $23.93 | 2.3M |
| 2026-05-22 | 23.04 | $23.85 | 1.3M |
| 2026-05-21 | 22.95 | $23.40 | 1.7M |
| 2026-05-20 | 22.91 | $23.02 | 1.7M |
| 2026-05-19 | 22.90 | $22.67 | 2.5M |
| 2026-05-18 | 22.92 | $22.68 | 1.6M |
| 2026-05-15 | 22.95 | $22.87 | 1.8M |
| 2026-05-14 | 22.95 | $23.41 | 1.7M |
| 2026-05-13 | 22.91 | $22.90 | 2.0M |
| 2026-05-12 | 22.91 | $22.97 | 1.7M |
| 2026-05-11 | 22.90 | $23.20 | 1.8M |
| 2026-05-08 | 22.87 | $23.39 | 1.4M |
| 2026-05-07 | 22.81 | $23.08 | 2.1M |
| 2026-05-06 | 22.78 | $23.55 | 2.1M |
| 2026-05-05 | 22.70 | $22.93 | 2.1M |
| 2026-05-04 | 22.68 | $22.59 | 2.3M |
| 2026-05-01 | 22.69 | $22.75 | 2.2M |
| 2026-04-30 | 22.68 | $23.11 | 4.0M |
| 2026-04-29 | 22.64 | $22.90 | 1.9M |
| 2026-04-28 | 22.61 | $23.44 | 2.2M |
| 2026-04-27 | 22.52 | $23.86 | 4.7M |
| 2026-04-24 | 22.38 | $23.88 | 5.1M |
| 2026-04-23 | 22.22 | $23.03 | 3.2M |
| 2026-04-22 | 22.14 | $22.76 | 1.9M |
| 2026-04-21 | 22.07 | $22.74 | 2.1M |
| 2026-04-20 | 22.00 | $22.73 | 1.6M |
| 2026-04-17 | 21.93 | $22.63 | 2.0M |
| 2026-04-16 | 21.85 | $21.82 | 1.8M |
| 2026-04-15 | 21.86 | $21.69 | 1.6M |
| 2026-04-14 | 21.87 | $21.95 | 1.9M |
| 2026-04-13 | 21.87 | $22.13 | 1.7M |
| 2026-04-10 | 21.84 | $21.99 | 1.3M |
| 2026-04-09 | 21.82 | $22.21 | 1.5M |
| 2026-04-08 | 21.78 | $22.23 | 1.8M |
| 2026-04-07 | 21.73 | $21.36 | 1.5M |
| 2026-04-06 | 21.77 | $21.50 | 1.0M |
| 2026-04-02 | 21.80 | $21.51 | 1.5M |
| 2026-04-01 | 21.83 | $21.63 | 2.2M |
| 2026-03-31 | 21.85 | $21.85 | 2.5M |
| 2026-03-30 | 21.85 | $21.40 | 2.5M |
| 2026-03-27 | 21.90 | $21.72 | 1.7M |
| 2026-03-26 | 21.92 | $22.05 | 1.8M |
| 2026-03-25 | 21.91 | $21.93 | 2.0M |
| 2026-03-24 | 21.90 | $21.81 | 3.1M |
| 2026-03-23 | 21.91 | $21.20 | 2.5M |
| 2026-03-20 | 21.99 | $20.70 | 3.3M |
| 2026-03-19 | 22.12 | $20.91 | 1.8M |
| 2026-03-18 | 22.25 | $21.08 | 1.9M |
| 2026-03-17 | 22.37 | $21.23 | 1.6M |
| 2026-03-16 | 22.49 | $21.08 | 1.8M |
| 2026-03-13 | 22.64 | $20.97 | 1.8M |
| 2026-03-12 | 22.82 | $21.31 | 2.0M |
| 2026-03-11 | 22.98 | $21.63 | 1.8M |
| 2026-03-10 | 23.12 | $21.58 | 2.5M |
| 2026-03-09 | 23.28 | $21.75 | 2.1M |
| 2026-03-06 | 23.44 | $22.08 | 1.9M |
| 2026-03-05 | 23.59 | $22.51 | 2.1M |
| 2026-03-04 | 23.70 | $22.87 | 1.7M |
| 2026-03-03 | 23.79 | $23.00 | 1.5M |
| 2026-03-02 | 23.87 | $23.30 | 2.1M |
| 2026-02-27 | 23.93 | $23.40 | 2.6M |
| 2026-02-26 | 23.99 | $23.68 | 1.6M |
| 2026-02-25 | 24.02 | $23.57 | 1.5M |
| 2026-02-24 | 24.07 | $23.79 | 1.3M |
| 2026-02-23 | 24.10 | $23.57 | 1.3M |
| 2026-02-20 | 24.15 | $23.97 | 1.7M |
| 2026-02-19 | 24.17 | $23.97 | 1.9M |
| 2026-02-18 | 24.19 | $24.54 | 1.6M |
| 2026-02-17 | 24.15 | $24.61 | 2.0M |
| 2026-02-13 | 24.11 | $24.89 | 2.3M |
| 2026-02-12 | 24.02 | $24.42 | 1.7M |
| 2026-02-11 | 23.98 | $24.42 | 1.6M |
| 2026-02-10 | 23.94 | $24.17 | 2.6M |
| 2026-02-09 | 23.91 | $23.74 | 2.3M |
| 2026-02-06 | 23.93 | $24.12 | 3.7M |
| 2026-02-05 | 23.91 | $24.48 | 3.1M |
| 2026-02-04 | 23.85 | $24.86 | 3.2M |
| 2026-02-03 | 23.74 | $23.92 | 3.2M |
| 2026-02-02 | 23.72 | $23.76 | 4.3M |
| 2026-01-30 | 23.72 | $23.01 | 5.2M |
| 2026-01-29 | 23.79 | $24.04 | 3.4M |
| 2026-01-28 | 23.77 | $23.57 | 2.7M |
| 2026-01-27 | 23.79 | $23.85 | 1.6M |
| 2026-01-26 | 23.78 | $23.65 | 2.2M |
| 2026-01-23 | 23.80 | $23.59 | 1.5M |
| 2026-01-22 | 23.82 | $23.73 | 4.0M |
| 2026-01-21 | 23.83 | $23.76 | 3.4M |
| 2026-01-20 | 23.83 | $23.45 | 1.7M |
| 2026-01-16 | 23.88 | $23.93 | 2.7M |
| 2026-01-15 | 23.87 | $24.00 | 3.4M |
| 2026-01-14 | 23.86 | $23.38 | 3.6M |
| 2026-01-13 | 23.91 | $23.98 | 2.8M |
| 2026-01-12 | 23.90 | $24.30 | 1.4M |
| 2026-01-09 | 23.86 | $24.52 | 1.4M |
| 2026-01-08 | 23.79 | $24.68 | 2.4M |
| 2026-01-07 | 23.69 | $24.36 | 2.8M |
| 2026-01-06 | 23.62 | $24.48 | 2.1M |
| 2026-01-05 | 23.53 | $24.31 | 2.5M |
| 2026-01-02 | 23.45 | $23.69 | 1.6M |
| 2025-12-31 | 23.42 | $23.27 | 1.6M |
| 2025-12-30 | 23.44 | $23.56 | 1.8M |
| 2025-12-29 | 23.43 | $23.45 | 2.1M |
| 2025-12-26 | 23.42 | $23.47 | 978900 |
| 2025-12-24 | 23.42 | $23.38 | 931000 |
| 2025-12-23 | 23.42 | $23.38 | 1.1M |
| 2025-12-22 | 23.43 | $23.38 | 1.4M |
| 2025-12-19 | 23.43 | $23.57 | 4.1M |
| 2025-12-18 | 23.42 | $23.67 | 2.1M |
| 2025-12-17 | 23.39 | $23.62 | 2.0M |
| 2025-12-16 | 23.37 | $23.94 | 2.5M |
| 2025-12-15 | 23.31 | $23.65 | 1.8M |
| 2025-12-12 | 23.27 | $23.67 | 1.5M |
| 2025-12-11 | 23.23 | $23.72 | 2.4M |
| 2025-12-10 | 23.18 | $24.14 | 3.0M |
| 2025-12-09 | 23.08 | $23.07 | 1.8M |
| 2025-12-08 | 23.08 | $23.17 | 2.3M |
| 2025-12-05 | 23.07 | $23.22 | 2.4M |
| 2025-12-04 | 23.05 | $23.12 | 2.0M |
| 2025-12-03 | 23.04 | $23.00 | 1.5M |
| 2025-12-02 | 23.05 | $22.82 | 2.1M |
| 2025-12-01 | 23.07 | $22.88 | 1.6M |
| 2025-11-28 | 23.09 | $22.83 | 1.1M |
| 2025-11-26 | 23.12 | $22.73 | 2.2M |
| 2025-11-25 | 23.16 | $22.74 | 1.8M |
| 2025-11-24 | 23.21 | $22.28 | 2.3M |
| 2025-11-21 | 23.30 | $22.42 | 2.1M |
| 2025-11-20 | 23.40 | $21.83 | 2.3M |
| 2025-11-19 | 23.56 | $22.15 | 1.9M |
| 2025-11-18 | 23.71 | $22.28 | 2.4M |
| 2025-11-17 | 23.86 | $22.38 | 1.8M |
| 2025-11-14 | 24.02 | $22.89 | 2.3M |
| 2025-11-13 | 24.13 | $23.28 | 3.2M |
| 2025-11-12 | 24.22 | $23.30 | 3.7M |
| 2025-11-11 | 24.32 | $23.32 | 1.7M |
| 2025-11-10 | 24.43 | $23.31 | 2.1M |
| 2025-11-07 | 24.54 | $23.48 | 2.3M |
| 2025-11-06 | 24.66 | $23.06 | 1.7M |
| 2025-11-05 | 24.82 | $23.60 | 2.9M |
| 2025-11-04 | 24.95 | $23.12 | 2.6M |
| 2025-11-03 | 25.15 | $23.29 | 3.9M |
| 2025-10-31 | 25.34 | $23.45 | 4.9M |
| 2025-10-30 | 25.54 | $23.56 | 2.7M |
| 2025-10-29 | 25.75 | $23.73 | 3.0M |
| 2025-10-28 | 25.96 | $23.67 | 3.2M |
| 2025-10-27 | 26.20 | $23.72 | 4.3M |
| 2025-10-24 | 26.47 | $23.64 | 7.7M |
| 2025-10-23 | 26.76 | $26.32 | 5.2M |
| 2025-10-22 | 26.81 | $26.21 | 2.5M |
| 2025-10-21 | 26.87 | $26.94 | 3.0M |
| 2025-10-20 | 26.87 | $26.44 | 10.7M |
| 2025-10-17 | 26.91 | $26.01 | 4.6M |
| 2025-10-16 | 27.00 | $26.19 | 2.3M |
| 2025-10-15 | 27.09 | $26.04 | 2.2M |
| 2025-10-14 | 27.20 | $25.96 | 3.4M |
| 2025-10-13 | 27.33 | $25.90 | 2.0M |
| 2025-10-10 | 27.48 | $25.63 | 1.6M |
| 2025-10-09 | 27.68 | $26.23 | 1.9M |
| 2025-10-08 | 27.83 | $26.61 | 2.0M |
| 2025-10-07 | 27.96 | $26.63 | 2.2M |
| 2025-10-06 | 28.10 | $27.32 | 1.7M |
| 2025-10-03 | 28.18 | $27.58 | 2.3M |
| 2025-10-02 | 28.24 | $27.84 | 1.7M |
| 2025-10-01 | 28.29 | $27.94 | 2.2M |
| 2025-09-30 | 28.32 | $28.30 | 2.0M |
| 2025-09-29 | 28.32 | $28.35 | 2.1M |
| 2025-09-26 | 28.32 | $28.90 | 1.1M |
| 2025-09-25 | 28.26 | $28.35 | 1.2M |
| 2025-09-24 | 28.25 | $28.29 | 1.3M |
| 2025-09-23 | 28.25 | $28.40 | 1.4M |
| 2025-09-22 | 28.23 | $28.39 | 1.5M |
| 2025-09-19 | 28.22 | $28.68 | 5.6M |
| 2025-09-18 | 28.17 | $29.05 | 1.8M |
| 2025-09-17 | 28.07 | $29.06 | 3.0M |
| 2025-09-16 | 27.97 | $28.51 | 1.4M |
| 2025-09-15 | 27.91 | $28.25 | 1.4M |
| 2025-09-12 | 27.88 | $28.46 | 1.7M |
| 2025-09-11 | 27.82 | $28.41 | 1.2M |
| 2025-09-10 | 27.75 | $28.02 | 2.0M |
| 2025-09-09 | 27.72 | $28.21 | 1.5M |
| 2025-09-08 | 27.67 | $28.71 | 1.9M |
| 2025-09-05 | 27.56 | $28.48 | 2.2M |
| 2025-09-04 | 27.47 | $28.12 | 2.1M |
| 2025-09-03 | 27.40 | $27.67 | 1.1M |
| 2025-09-02 | 27.37 | $27.77 | 1.7M |
| 2025-08-29 | 27.33 | $28.01 | 2.0M |
| 2025-08-28 | 27.26 | $28.15 | 1.5M |
| 2025-08-27 | 27.16 | $28.43 | 3.6M |
| 2025-08-26 | 27.03 | $28.28 | 2.3M |
| 2025-08-25 | 26.90 | $28.09 | 1.3M |
| 2025-08-22 | 26.77 | $28.16 | 1.7M |
| 2025-08-21 | 26.63 | $27.41 | 1.8M |
| 2025-08-20 | 26.54 | $27.37 | 1.8M |
| 2025-08-19 | 26.46 | $27.69 | 1.6M |
| 2025-08-18 | 26.33 | $27.18 | 2.3M |
| 2025-08-15 | 26.24 | $27.33 | 1.7M |
| 2025-08-14 | 26.12 | $27.69 | 1.3M |
| 2025-08-13 | 25.96 | $27.84 | 1.5M |
| 2025-08-12 | 25.76 | $27.23 | 1.7M |
| 2025-08-11 | 25.60 | $26.70 | 1.7M |
| 2025-08-08 | 25.49 | $26.62 | 1.9M |
| 2025-08-07 | 25.37 | $26.66 | 2.0M |
| 2025-08-06 | 25.23 | $26.61 | 3.0M |
| 2025-08-05 | 25.09 | $26.75 | 2.4M |
| 2025-08-04 | 24.91 | $26.14 | 2.2M |
| 2025-08-01 | 24.78 | $26.28 | 2.3M |
| 2025-07-31 | 24.63 | $26.42 | 2.2M |
| 2025-07-30 | 24.44 | $27.03 | 2.6M |
| 2025-07-29 | 24.17 | $27.46 | 2.8M |
| 2025-07-28 | 23.82 | $27.92 | 4.6M |
| 2025-07-25 | 23.39 | $27.42 | 6.8M |
| 2025-07-24 | 22.96 | $23.60 | 3.9M |
| 2025-07-23 | 22.90 | $23.86 | 3.4M |
| 2025-07-22 | 22.79 | $23.38 | 3.0M |
| 2025-07-21 | 22.73 | $23.15 | 2.7M |
| 2025-07-18 | 22.69 | $22.94 | 2.8M |
| 2025-07-17 | 22.66 | $23.13 | 2.2M |
| 2025-07-16 | 22.61 | $23.21 | 3.9M |
| 2025-07-15 | 22.55 | $22.66 | 1.5M |
| 2025-07-14 | 22.54 | $23.06 | 2.0M |
| 2025-07-11 | 22.48 | $23.08 | 2.2M |
| 2025-07-10 | 22.42 | $23.28 | 3.9M |
| 2025-07-09 | 22.33 | $23.04 | 2.1M |
| 2025-07-08 | 22.26 | $22.99 | 2.5M |
| 2025-07-07 | 22.18 | $22.75 | 1.9M |
| 2025-07-03 | 22.12 | $23.13 | 1.3M |
| 2025-07-02 | 22.01 | $23.22 | 2.0M |
| 2025-07-01 | 21.89 | $22.86 | 2.5M |
| 2025-06-30 | 21.78 | $21.99 | 2.7M |
| 2025-06-27 | 21.76 | $21.99 | 2.9M |
| 2025-06-26 | 21.74 | $21.86 | 1.4M |
| 2025-06-25 | 21.73 | $21.62 | 2.1M |
| 2025-06-24 | 21.74 | $21.79 | 1.9M |
| 2025-06-23 | 21.73 | $21.54 | 1.8M |
| 2025-06-20 | 21.75 | $21.25 | 3.8M |
| 2025-06-18 | 21.80 | $21.39 | 2.1M |
| 2025-06-17 | 21.85 | $21.45 | 2.3M |
| 2025-06-16 | 21.89 | $22.07 | 1.7M |
| 2025-06-13 | 21.87 | $21.72 | 1.8M |
| 2025-06-12 | 21.89 | $22.28 | 1.6M |
| 2025-06-11 | 21.85 | $22.05 | 1.9M |
| 2025-06-10 | 21.82 | $22.26 | 2.2M |
| 2025-06-09 | 21.78 | $21.64 | 1.9M |
| 2025-06-06 | 21.79 | $21.41 | 1.7M |
| 2025-06-05 | 21.83 | $21.32 | 2.2M |
| 2025-06-04 | 21.89 | $21.32 | 1.8M |
| 2025-06-03 | 21.95 | $21.41 | 1.9M |
| 2025-06-02 | 22.00 | $21.25 | 2.3M |
| 2025-05-30 | 22.08 | $21.57 | 1.9M |
| 2025-05-29 | 22.14 | $21.78 | 1.9M |
| 2025-05-28 | 22.17 | $21.48 | 1.9M |
| 2025-05-27 | 22.25 | $22.00 | 2.3M |
| 2025-05-23 | 22.27 | $21.62 | 2.6M |
| 2025-05-22 | 22.34 | $21.96 | 2.8M |
| 2025-05-21 | 22.38 | $22.16 | 1.9M |
| 2025-05-20 | 22.40 | $22.56 | 2.1M |
| 2025-05-19 | 22.39 | $23.04 | 2.1M |
| 2025-05-16 | 22.32 | $23.07 | 3.1M |
| 2025-05-15 | 22.24 | $22.67 | 3.9M |
| 2025-05-14 | 22.19 | $22.72 | 3.0M |
| 2025-05-13 | 22.14 | $23.15 | 2.2M |
| 2025-05-12 | 22.03 | $23.37 | 2.3M |
| 2025-05-09 | 21.89 | $22.21 | 1.3M |
| 2025-05-08 | 21.86 | $22.17 | 1.4M |
| 2025-05-07 | 21.82 | $21.62 | 2.0M |
| 2025-05-06 | 21.84 | $21.49 | 1.7M |
| 2025-05-05 | 21.88 | $21.62 | 1.5M |
| 2025-05-02 | 21.91 | $21.57 | 2.8M |
| 2025-05-01 | 21.95 | $21.66 | 1.7M |
| 2025-04-30 | 21.98 | $21.78 | 1.9M |
| 2025-04-29 | 22.00 | $22.01 | 2.1M |
| 2025-04-28 | 21.99 | $21.79 | 3.4M |
| 2025-04-25 | 22.02 | $21.36 | 3.4M |
| 2025-04-24 | 22.09 | $21.97 | 3.3M |
| 2025-04-23 | 22.10 | $21.67 | 2.2M |
| 2025-04-22 | 22.14 | $21.75 | 1.7M |
| 2025-04-21 | 22.18 | $21.29 | 1.7M |
| 2025-04-17 | 22.28 | $21.56 | 2.3M |
| 2025-04-16 | 22.35 | $21.07 | 2.3M |
| 2025-04-15 | 22.49 | $21.17 | 1.8M |
| 2025-04-14 | 22.63 | $21.31 | 1.8M |
| 2025-04-11 | 22.77 | $21.17 | 1.8M |
| 2025-04-10 | 22.93 | $20.95 | 3.2M |
| 2025-04-09 | 23.14 | $21.80 | 7.4M |
| 2025-04-08 | 23.28 | $20.83 | 3.6M |
| 2025-04-07 | 23.54 | $21.38 | 3.9M |
| 2025-04-04 | 23.77 | $22.14 | 4.0M |
| 2025-04-03 | 23.94 | $22.36 | 3.3M |
| 2025-04-02 | 24.11 | $23.52 | 1.9M |
| 2025-04-01 | 24.17 | $23.46 | 2.1M |
| 2025-03-31 | 24.25 | $23.30 | 2.8M |
| 2025-03-28 | 24.35 | $23.40 | 2.6M |
| 2025-03-27 | 24.45 | $23.88 | 3.0M |
| 2025-03-26 | 24.50 | $24.76 | 1.7M |
| 2025-03-25 | 24.48 | $24.52 | 1.8M |
| 2025-03-24 | 24.47 | $24.43 | 1.9M |
| 2025-03-21 | 24.48 | $23.91 | 5.1M |
| 2025-03-20 | 24.54 | $24.09 | 3.1M |
| 2025-03-19 | 24.58 | $23.79 | 2.2M |
| 2025-03-18 | 24.67 | $23.98 | 2.0M |
| 2025-03-17 | 24.74 | $24.14 | 2.0M |
| 2025-03-14 | 24.80 | $24.31 | 2.0M |
| 2025-03-13 | 24.86 | $23.86 | 1.8M |
| 2025-03-12 | 24.96 | $24.42 | 2.1M |
| 2025-03-11 | 25.02 | $24.78 | 3.1M |
| 2025-03-10 | 25.04 | $26.02 | 3.4M |
| 2025-03-07 | 24.94 | $25.39 | 2.4M |
| 2025-03-06 | 24.89 | $25.08 | 2.4M |
| 2025-03-05 | 24.87 | $24.62 | 2.4M |
| 2025-03-04 | 24.90 | $24.00 | 2.8M |
| 2025-03-03 | 24.99 | $24.19 | 2.3M |
| 2025-02-28 | 25.08 | $24.32 | 2.5M |
| 2025-02-27 | 25.16 | $24.32 | 1.7M |
| 2025-02-26 | 25.25 | $24.52 | 1.8M |
| 2025-02-25 | 25.32 | $24.67 | 1.4M |
| 2025-02-24 | 25.39 | $24.51 | 2.0M |
| 2025-02-21 | 25.48 | $24.37 | 1.4M |
| 2025-02-20 | 25.60 | $24.59 | 1.6M |
| 2025-02-19 | 25.71 | $24.41 | 2.0M |
| 2025-02-18 | 25.84 | $24.77 | 2.1M |
| 2025-02-14 | 25.96 | $24.48 | 1.6M |
| 2025-02-13 | 26.11 | $24.36 | 2.7M |
| 2025-02-12 | 26.30 | $24.39 | 1.8M |
| 2025-02-11 | 26.50 | $24.90 | 1.4M |
| 2025-02-10 | 26.67 | $24.81 | 1.8M |
| 2025-02-07 | 26.86 | $25.06 | 2.7M |
| 2025-02-06 | 27.05 | $25.04 | 2.2M |
| 2025-02-05 | 27.26 | $25.30 | 2.4M |
| 2025-02-04 | 27.47 | $25.72 | 2.7M |
| 2025-02-03 | 27.65 | $25.17 | 4.1M |
| 2025-01-31 | 27.92 | $25.92 | 5.0M |
| 2025-01-30 | 28.13 | $28.22 | 2.7M |
| 2025-01-29 | 28.12 | $27.83 | 1.5M |
| 2025-01-28 | 28.15 | $27.92 | 1.4M |
| 2025-01-27 | 28.17 | $28.48 | 1.7M |
| 2025-01-24 | 28.14 | $27.73 | 1.2M |
| 2025-01-23 | 28.18 | $27.97 | 1.7M |
| 2025-01-22 | 28.20 | $28.01 | 1.6M |
| 2025-01-21 | 28.22 | $28.35 | 1.5M |
| 2025-01-17 | 28.21 | $27.97 | 1.4M |
| 2025-01-16 | 28.24 | $27.50 | 917447 |
| 2025-01-15 | 28.31 | $27.42 | 1.2M |
| 2025-01-14 | 28.41 | $27.15 | 1.2M |
| 2025-01-13 | 28.54 | $27.26 | 1.9M |
| 2025-01-10 | 28.67 | $26.86 | 2.1M |
| 2025-01-08 | 28.87 | $27.18 | 2.2M |
| 2025-01-07 | 29.04 | $27.70 | 1.6M |
| 2025-01-06 | 29.18 | $28.00 | 1.9M |
| 2025-01-03 | 29.31 | $28.04 | 1.5M |
| 2025-01-02 | 29.44 | $28.11 | 1.4M |
| 2024-12-31 | 29.58 | $28.73 | 1.1M |
| 2024-12-30 | 29.67 | $28.60 | 1.2M |
| 2024-12-27 | 29.79 | $29.21 | 636931 |
| 2024-12-26 | 29.85 | $29.33 | 814935 |
| 2024-12-24 | 29.90 | $29.23 | 345743 |
| 2024-12-23 | 29.97 | $29.13 | 1.4M |
| 2024-12-20 | 30.06 | $29.15 | 4.9M |
| 2024-12-19 | 30.16 | $29.13 | 1.4M |
| 2024-12-18 | 30.26 | $29.31 | 1.7M |
| 2024-12-17 | 30.36 | $29.94 | 1.0M |
| 2024-12-16 | 30.41 | $30.33 | 1.5M |
| 2024-12-13 | 30.42 | $30.59 | 1.3M |
| 2024-12-12 | 30.40 | $30.58 | 930500 |
| 2024-12-11 | 30.38 | $30.91 | 1.8M |
| 2024-12-10 | 30.33 | $31.15 | 1.6M |
| 2024-12-09 | 30.24 | $30.68 | 1.7M |
| 2024-12-06 | 30.19 | $29.76 | 940120 |
| 2024-12-05 | 30.24 | $29.75 | 990100 |
| 2024-12-04 | 30.29 | $30.07 | 1.5M |
| 2024-12-03 | 30.31 | $30.11 | 1.3M |
| 2024-12-02 | 30.33 | $30.70 | 971104 |
| 2024-11-29 | 30.29 | $30.56 | 572730 |
| 2024-11-27 | 30.27 | $30.57 | 983900 |
| 2024-11-26 | 30.23 | $30.88 | 1.4M |
| 2024-11-25 | 30.17 | $31.08 | 1.1M |
| 2024-11-22 | 30.07 | $30.40 | 940000 |
| 2024-11-21 | 30.03 | $29.88 | 781700 |
| 2024-11-20 | 30.05 | $29.50 | 926000 |
| 2024-11-19 | 30.11 | $29.07 | 1.3M |
| 2024-11-18 | 30.22 | $29.61 | 983721 |
| 2024-11-15 | 30.28 | $30.15 | 1.3M |
| 2024-11-14 | 30.30 | $30.38 | 1.2M |
| 2024-11-13 | 30.29 | $30.64 | 1.1M |
| 2024-11-12 | 30.25 | $30.36 | 1.7M |
| 2024-11-11 | 30.24 | $30.19 | 1.7M |
| 2024-11-08 | 30.24 | $30.17 | 1.7M |
| 2024-11-07 | 30.25 | $30.60 | 2.0M |
| 2024-11-06 | 30.22 | $30.68 | 1.9M |
| 2024-11-05 | 30.17 | $30.33 | 1.1M |
| 2024-11-04 | 30.15 | $30.09 | 1.5M |
| 2024-11-01 | 30.16 | $30.53 | 1.4M |
| 2024-10-31 | 30.12 | $30.31 | 1.5M |
| 2024-10-30 | 30.10 | $31.11 | 2.1M |
| 2024-10-29 | 29.99 | $31.34 | 1.4M |
| 2024-10-28 | 29.85 | $31.30 | 2.2M |
| 2024-10-25 | 29.69 | $31.25 | 3.7M |
| 2024-10-24 | 29.53 | $29.66 | 1.9M |
| 2024-10-23 | 29.52 | $29.52 | 1.5M |
| 2024-10-22 | 29.52 | $29.37 | 1.1M |
| 2024-10-21 | 29.53 | $29.50 | 1.0M |
| 2024-10-18 | 29.54 | $29.92 | 964902 |
| 2024-10-17 | 29.49 | $29.69 | 1.4M |
| 2024-10-16 | 29.47 | $29.24 | 785400 |
| 2024-10-15 | 29.50 | $29.30 | 1.4M |
| 2024-10-14 | 29.52 | $29.55 | 890328 |
| 2024-10-11 | 29.52 | $29.32 | 1.2M |
| 2024-10-10 | 29.54 | $29.24 | 1.5M |
| 2024-10-09 | 29.57 | $28.89 | 968984 |
| 2024-10-08 | 29.64 | $28.68 | 1.5M |
| 2024-10-07 | 29.74 | $28.89 | 1.6M |
| 2024-10-04 | 29.83 | $29.00 | 1.7M |
| 2024-10-03 | 29.92 | $29.15 | 2.2M |
| 2024-10-02 | 30.00 | $29.47 | 1.7M |
| 2024-10-01 | 30.05 | $29.47 | 2.8M |
| 2024-09-30 | 30.12 | $29.69 | 2.9M |
| 2024-09-27 | 30.16 | $30.98 | 4.7M |
| 2024-09-26 | 30.07 | $30.95 | 1.8M |
| 2024-09-25 | 29.98 | $30.28 | 2.0M |
| 2024-09-24 | 29.95 | $30.90 | 2.1M |
| 2024-09-23 | 29.85 | $30.15 | 1.7M |
| 2024-09-20 | 29.82 | $29.75 | 3.0M |
| 2024-09-19 | 29.83 | $29.82 | 1.9M |
| 2024-09-18 | 29.83 | $29.29 | 1.1M |
| 2024-09-17 | 29.88 | $29.49 | 1.4M |
| 2024-09-16 | 29.92 | $28.82 | 1.7M |
| 2024-09-13 | 30.04 | $29.19 | 1.5M |
| 2024-09-12 | 30.13 | $28.81 | 2.1M |
| 2024-09-11 | 30.27 | $29.26 | 1.1M |
| 2024-09-10 | 30.38 | $29.13 | 1.6M |
| 2024-09-09 | 30.51 | $29.83 | 1.1M |
| 2024-09-06 | 30.58 | $30.03 | 787500 |
| 2024-09-05 | 30.64 | $30.59 | 969600 |
| 2024-09-04 | 30.64 | $30.67 | 1.4M |
| 2024-09-03 | 30.64 | $30.55 | 1.1M |
| 2024-08-30 | 30.65 | $31.33 | 935700 |
| 2024-08-29 | 30.57 | $31.03 | 893523 |
| 2024-08-28 | 30.53 | $30.79 | 1.1M |
| 2024-08-27 | 30.50 | $30.90 | 1.1M |
| 2024-08-26 | 30.46 | $31.29 | 1.4M |
| 2024-08-23 | 30.37 | $31.21 | 1.3M |
| 2024-08-22 | 30.28 | $30.44 | 1.6M |
| 2024-08-21 | 30.26 | $30.55 | 1.5M |
| 2024-08-20 | 30.23 | $30.24 | 1.5M |
| 2024-08-19 | 30.23 | $30.16 | 1.6M |
| 2024-08-16 | 30.24 | $29.64 | 1.2M |
| 2024-08-15 | 30.30 | $29.52 | 1.3M |
| 2024-08-14 | 30.39 | $28.84 | 1.0M |
| 2024-08-13 | 30.55 | $28.93 | 1.9M |
| 2024-08-12 | 30.72 | $28.39 | 1.4M |
| 2024-08-09 | 30.97 | $28.77 | 1.4M |
| 2024-08-08 | 31.20 | $28.74 | 1.0M |
| 2024-08-07 | 31.46 | $28.73 | 1.7M |
| 2024-08-06 | 31.74 | $29.01 | 1.6M |
| 2024-08-05 | 32.03 | $29.05 | 2.0M |
| 2024-08-02 | 32.34 | $29.85 | 1.7M |
| 2024-08-01 | 32.61 | $30.46 | 1.5M |
| 2024-07-31 | 32.83 | $31.06 | 1.7M |
| 2024-07-30 | 33.02 | $30.91 | 1.5M |
| 2024-07-29 | 33.24 | $31.35 | 2.3M |
| 2024-07-26 | 33.44 | $31.20 | 4.5M |
| 2024-07-25 | 33.68 | $32.56 | 1.8M |
| 2024-07-24 | 33.79 | $32.49 | 1.2M |
| 2024-07-23 | 33.93 | $33.23 | 1.9M |
| 2024-07-22 | 34.00 | $33.28 | 1.4M |
| 2024-07-19 | 34.08 | $33.32 | 964715 |
| 2024-07-18 | 34.16 | $34.59 | 919300 |
| 2024-07-17 | 34.12 | $34.74 | 825400 |
| 2024-07-16 | 34.05 | $35.19 | 823500 |
| 2024-07-15 | 33.93 | $34.49 | 949800 |
| 2024-07-12 | 33.87 | $34.34 | 934514 |
| 2024-07-11 | 33.82 | $34.14 | 906757 |
| 2024-07-10 | 33.79 | $33.57 | 880135 |
| 2024-07-09 | 33.81 | $33.26 | 1.1M |
| 2024-07-08 | 33.87 | $33.44 | 838700 |
| 2024-07-05 | 33.91 | $33.45 | 1.4M |
| 2024-07-03 | 33.96 | $33.77 | 842836 |
| 2024-07-02 | 33.98 | $33.80 | 1.2M |
| 2024-07-01 | 34.00 | $33.61 | 907300 |
| 2024-06-28 | 34.04 | $33.71 | 3.2M |
| 2024-06-27 | 34.08 | $33.38 | 1.2M |
| 2024-06-26 | 34.15 | $33.52 | 1.1M |
| 2024-06-25 | 34.22 | $33.84 | 1.2M |
| 2024-06-24 | 34.26 | $34.49 | 1.3M |
| 2024-06-21 | 34.23 | $33.73 | 4.2M |
| 2024-06-20 | 34.29 | $33.70 | 2.0M |
| 2024-06-18 | 34.35 | $34.09 | 2.1M |
| 2024-06-17 | 34.38 | $34.21 | 1.7M |
| 2024-06-14 | 34.39 | $33.98 | 2.0M |
| 2024-06-13 | 34.44 | $34.53 | 1.8M |
| 2024-06-12 | 34.43 | $34.50 | 2.4M |
| 2024-06-11 | 34.42 | $33.81 | 1.5M |
| 2024-06-10 | 34.48 | $34.09 | 1.1M |
| 2024-06-07 | 34.53 | $34.09 | 861200 |
| 2024-06-06 | 34.57 | $34.24 | 1.1M |
| 2024-06-05 | 34.61 | $34.69 | 838500 |
| 2024-06-04 | 34.60 | $34.41 | 1.7M |
| 2024-06-03 | 34.62 | $35.13 | 813817 |
| 2024-05-31 | 34.56 | $35.00 | 1.4M |
| 2024-05-30 | 34.52 | $34.75 | 1.1M |
| 2024-05-29 | 34.49 | $34.28 | 1.2M |
| 2024-05-28 | 34.52 | $34.43 | 1.2M |
| 2024-05-24 | 34.52 | $34.36 | 1.1M |
| 2024-05-23 | 34.54 | $33.81 | 1.5M |
| 2024-05-22 | 34.62 | $34.30 | 887300 |
| 2024-05-21 | 34.65 | $34.35 | 651440 |
| 2024-05-20 | 34.68 | $34.41 | 774549 |
| 2024-05-17 | 34.71 | $34.65 | 737153 |
| 2024-05-16 | 34.72 | $34.62 | 863010 |
| 2024-05-15 | 34.73 | $34.98 | 881400 |
| 2024-05-14 | 34.70 | $34.75 | 1.0M |
| 2024-05-13 | 34.70 | $34.71 | 1.1M |
| 2024-05-10 | 34.70 | $35.16 | 1.1M |
| 2024-05-09 | 34.65 | $34.89 | 848600 |
| 2024-05-08 | 34.62 | $34.86 | 1.4M |
| 2024-05-07 | 34.60 | $34.66 | 1.5M |
| 2024-05-06 | 34.59 | $34.55 | 1.1M |
| 2024-05-03 | 34.60 | $34.13 | 1.1M |
| 2024-05-02 | 34.65 | $34.13 | 1.2M |
| 2024-05-01 | 34.70 | $33.96 | 1.6M |
| 2024-04-30 | 34.78 | $34.30 | 1.8M |
| 2024-04-29 | 34.83 | $34.86 | 2.1M |
| 2024-04-26 | 34.83 | $34.71 | 2.2M |
| 2024-04-25 | 34.84 | $34.65 | 1.6M |
| 2024-04-24 | 34.86 | $35.16 | 1.4M |
| 2024-04-23 | 34.83 | $34.66 | 991600 |
| 2024-04-22 | 34.85 | $34.25 | 978100 |
| 2024-04-19 | 34.91 | $33.91 | 1.3M |
| 2024-04-18 | 35.01 | $33.58 | 1.2M |
| 2024-04-17 | 35.16 | $33.51 | 1.2M |
| 2024-04-16 | 35.34 | $33.68 | 1.3M |
| 2024-04-15 | 35.51 | $33.94 | 1.1M |
| 2024-04-12 | 35.68 | $34.25 | 1.2M |
| 2024-04-11 | 35.83 | $34.63 | 1.5M |
| 2024-04-10 | 35.96 | $35.18 | 1.7M |
| 2024-04-09 | 36.04 | $36.15 | 1.1M |
| 2024-04-08 | 36.03 | $35.90 | 1.3M |
| 2024-04-05 | 36.04 | $35.91 | 1.2M |
| 2024-04-04 | 36.05 | $35.59 | 1.3M |
| 2024-04-03 | 36.10 | $36.04 | 1.6M |
| 2024-04-02 | 36.11 | $36.38 | 1.5M |
| 2024-04-01 | 36.08 | $36.14 | 1.0M |
| 2024-03-28 | 36.07 | $36.12 | 1.2M |
| 2024-03-27 | 36.07 | $36.31 | 1.6M |
| 2024-03-26 | 36.04 | $35.91 | 1.1M |
| 2024-03-25 | 36.06 | $35.90 | 1.3M |
| 2024-03-22 | 36.07 | $36.16 | 1.5M |
| 2024-03-21 | 36.06 | $36.41 | 1.5M |
| 2024-03-20 | 36.03 | $36.43 | 1.3M |
| 2024-03-19 | 35.98 | $36.25 | 1.1M |
| 2024-03-18 | 35.96 | $36.10 | 1.6M |
| 2024-03-15 | 35.94 | $35.71 | 2.6M |
| 2024-03-14 | 35.96 | $35.93 | 1.5M |
| 2024-03-13 | 35.97 | $36.02 | 1.0M |
| 2024-03-12 | 35.96 | $36.09 | 1.1M |
| 2024-03-11 | 35.95 | $36.03 | 1.3M |
| 2024-03-08 | 35.94 | $36.32 | 1.2M |
| 2024-03-07 | 35.90 | $37.10 | 1.7M |
| 2024-03-06 | 35.78 | $36.94 | 1.4M |
| 2024-03-05 | 35.65 | $37.10 | 1.2M |
| 2024-03-04 | 35.50 | $36.97 | 1.1M |
| 2024-03-01 | 35.35 | $36.76 | 1.3M |
| 2024-02-29 | 35.20 | $36.53 | 1.5M |
| 2024-02-28 | 35.06 | $36.46 | 1.1M |
| 2024-02-27 | 34.91 | $36.42 | 1.6M |
| 2024-02-26 | 34.75 | $36.00 | 1.3M |
| 2024-02-23 | 34.62 | $36.08 | 1.1M |
| 2024-02-22 | 34.46 | $35.76 | 1.6M |
| 2024-02-21 | 34.33 | $35.26 | 1.6M |
| 2024-02-20 | 34.23 | $35.10 | 1.4M |
| 2024-02-16 | 34.14 | $35.12 | 1.0M |
| 2024-02-15 | 34.03 | $35.08 | 1.3M |
| 2024-02-14 | 33.92 | $34.87 | 1.5M |
| 2024-02-13 | 33.83 | $34.77 | 1.7M |
| 2024-02-12 | 33.73 | $35.16 | 1.2M |
| 2024-02-09 | 33.58 | $35.32 | 1.4M |
| 2024-02-08 | 33.39 | $34.91 | 1.3M |
| 2024-02-07 | 33.23 | $34.55 | 1.7M |
| 2024-02-06 | 33.09 | $34.50 | 1.6M |
| 2024-02-05 | 32.94 | $33.90 | 1.2M |
| 2024-02-02 | 32.84 | $34.04 | 1.4M |
| 2024-02-01 | 32.72 | $34.12 | 1.6M |
| 2024-01-31 | 32.57 | $33.13 | 1.6M |
| 2024-01-30 | 32.51 | $33.63 | 1.8M |
| 2024-01-29 | 32.39 | $33.69 | 2.2M |
| 2024-01-26 | 32.26 | $33.92 | 4.3M |
| 2024-01-25 | 32.08 | $31.84 | 2.1M |
| 2024-01-24 | 32.11 | $31.65 | 1.8M |
| 2024-01-23 | 32.16 | $32.16 | 1.1M |
| 2024-01-22 | 32.16 | $32.49 | 1.0M |
| 2024-01-19 | 32.12 | $32.34 | 1.6M |
| 2024-01-18 | 32.10 | $32.60 | 1.5M |
| 2024-01-17 | 32.04 | $32.38 | 1.2M |
| 2024-01-16 | 32.01 | $32.38 | 1.4M |
| 2024-01-12 | 31.97 | $32.20 | 1.0M |
| 2024-01-11 | 31.95 | $32.51 | 1.4M |
| 2024-01-10 | 31.89 | $32.05 | 1.3M |
| 2024-01-09 | 31.87 | $31.77 | 1.2M |
| 2024-01-08 | 31.88 | $32.11 | 1.2M |
| 2024-01-05 | 31.86 | $31.77 | 1.5M |
| 2024-01-04 | 31.86 | $31.47 | 1.6M |
| 2024-01-03 | 31.91 | $31.36 | 1.3M |
| 2024-01-02 | 31.96 | $32.32 | 1.0M |
| 2023-12-29 | 31.93 | $32.66 | 1.0M |
| 2023-12-28 | 31.85 | $32.94 | 721002 |
| 2023-12-27 | 31.73 | $32.88 | 737926 |
| 2023-12-26 | 31.61 | $32.79 | 559000 |
| 2023-12-22 | 31.49 | $32.68 | 1.1M |
| 2023-12-21 | 31.36 | $32.41 | 998800 |
| 2023-12-20 | 31.25 | $31.98 | 1.2M |
| 2023-12-19 | 31.18 | $32.51 | 1.6M |
| 2023-12-18 | 31.04 | $31.75 | 1.0M |
| 2023-12-15 | 30.96 | $31.64 | 3.0M |
| 2023-12-14 | 30.89 | $32.08 | 1.5M |
| 2023-12-13 | 30.77 | $31.15 | 1.5M |
| 2023-12-12 | 30.73 | $31.11 | 977500 |
| 2023-12-11 | 30.68 | $31.23 | 1.3M |
| 2023-12-08 | 30.63 | $30.88 | 809721 |
| 2023-12-07 | 30.60 | $30.81 | 977700 |
| 2023-12-06 | 30.58 | $30.84 | 1.5M |
| 2023-12-05 | 30.55 | $30.60 | 1.0M |
| 2023-12-04 | 30.55 | $30.94 | 1.2M |
| 2023-12-01 | 30.50 | $30.87 | 1.0M |
| 2023-11-30 | 30.47 | $30.41 | 1.1M |
| 2023-11-29 | 30.47 | $30.41 | 1.1M |
| 2023-11-28 | 30.48 | $30.35 | 1.1M |
| 2023-11-27 | 30.49 | $30.88 | 1.2M |
| 2023-11-24 | 30.45 | $31.23 | 460800 |
| 2023-11-22 | 30.37 | $31.06 | 4.0M |
| 2023-11-21 | 30.30 | $30.70 | 1.3M |
| 2023-11-20 | 30.25 | $31.13 | 1.3M |
| 2023-11-17 | 30.16 | $30.90 | 1.2M |
| 2023-11-16 | 30.09 | $30.55 | 1.6M |
| 2023-11-15 | 30.04 | $30.68 | 1.7M |
| 2023-11-14 | 29.97 | $30.59 | 880000 |
| 2023-11-13 | 29.90 | $29.68 | 939102 |
| 2023-11-10 | 29.93 | $29.70 | 1.0M |
| 2023-11-09 | 29.95 | $29.22 | 1.4M |
| 2023-11-08 | 30.03 | $29.79 | 1.1M |
| 2023-11-07 | 30.05 | $29.74 | 734508 |
| 2023-11-06 | 30.09 | $29.84 | 1.3M |
| 2023-11-03 | 30.11 | $30.08 | 1.5M |
| 2023-11-02 | 30.11 | $29.54 | 2.0M |
| 2023-11-01 | 30.17 | $29.07 | 2.3M |
| 2023-10-31 | 30.29 | $28.68 | 2.0M |
| 2023-10-30 | 30.46 | $28.35 | 2.0M |
| 2023-10-27 | 30.68 | $28.13 | 3.0M |
| 2023-10-26 | 30.95 | $30.37 | 3.0M |
| 2023-10-25 | 31.01 | $29.80 | 1.7M |
| 2023-10-24 | 31.14 | $30.05 | 2.0M |
| 2023-10-23 | 31.26 | $30.14 | 1.9M |
| 2023-10-20 | 31.37 | $30.41 | 3.3M |
| 2023-10-19 | 31.47 | $30.34 | 1.8M |
| 2023-10-18 | 31.59 | $30.45 | 1.5M |
| 2023-10-17 | 31.71 | $31.26 | 1.8M |
| 2023-10-16 | 31.76 | $31.39 | 1.7M |
| 2023-10-13 | 31.80 | $31.04 | 1.4M |
| 2023-10-12 | 31.88 | $31.43 | 1.3M |
| 2023-10-11 | 31.93 | $31.88 | 941547 |
| 2023-10-10 | 31.93 | $31.93 | 1.3M |
| 2023-10-09 | 31.93 | $31.41 | 785300 |
| 2023-10-06 | 31.99 | $31.67 | 1.4M |
| 2023-10-05 | 32.02 | $31.28 | 1.0M |
| 2023-10-04 | 32.10 | $31.87 | 1.5M |
| 2023-10-03 | 32.12 | $31.57 | 1.5M |
| 2023-10-02 | 32.18 | $32.31 | 1.9M |
| 2023-09-29 | 32.17 | $32.54 | 2.3M |
| 2023-09-28 | 32.13 | $32.19 | 1.3M |
| 2023-09-27 | 32.12 | $31.82 | 1.0M |
| 2023-09-26 | 32.15 | $31.79 | 1.1M |
| 2023-09-25 | 32.19 | $32.31 | 1.1M |
| 2023-09-22 | 32.18 | $31.96 | 751600 |
| 2023-09-21 | 32.20 | $31.80 | 776707 |
| 2023-09-20 | 32.25 | $32.22 | 1.1M |
| 2023-09-19 | 32.25 | $32.24 | 1.2M |
| 2023-09-18 | 32.25 | $32.16 | 1.1M |
| 2023-09-15 | 32.26 | $32.04 | 5.0M |
| 2023-09-14 | 32.28 | $32.22 | 1.3M |
| 2023-09-13 | 32.29 | $31.94 | 1.1M |
| 2023-09-12 | 32.33 | $32.42 | 1.2M |
| 2023-09-11 | 32.32 | $32.22 | 1.1M |
| 2023-09-08 | 32.33 | $31.90 | 1.2M |
| 2023-09-07 | 32.37 | $31.94 | 840448 |
| 2023-09-06 | 32.42 | $32.44 | 786037 |
| 2023-09-05 | 32.41 | $32.39 | 1.1M |
| 2023-09-01 | 32.42 | $33.01 | 874900 |
| 2023-08-31 | 32.35 | $32.66 | 1.3M |
| 2023-08-30 | 32.32 | $32.52 | 829700 |
| 2023-08-29 | 32.30 | $32.32 | 1.2M |
| 2023-08-28 | 32.30 | $32.11 | 1.2M |
| 2023-08-25 | 32.32 | $31.96 | 898200 |
| 2023-08-24 | 32.36 | $31.77 | 1.1M |
| 2023-08-23 | 32.42 | $32.25 | 4.1M |
| 2023-08-22 | 32.44 | $31.80 | 1.8M |
| 2023-08-21 | 32.50 | $31.96 | 1.4M |
| 2023-08-18 | 32.56 | $31.86 | 1.4M |
| 2023-08-17 | 32.64 | $31.85 | 1.2M |
| 2023-08-16 | 32.72 | $32.40 | 1.7M |
| 2023-08-15 | 32.75 | $32.90 | 1.2M |
| 2023-08-14 | 32.74 | $33.17 | 1.7M |
| 2023-08-11 | 32.69 | $33.08 | 1.7M |
| 2023-08-10 | 32.65 | $33.80 | 1.9M |
| 2023-08-09 | 32.53 | $33.97 | 1.3M |
| 2023-08-08 | 32.38 | $33.99 | 1.6M |
| 2023-08-07 | 32.21 | $34.17 | 1.4M |
| 2023-08-04 | 32.00 | $33.73 | 1.5M |
| 2023-08-03 | 31.82 | $33.90 | 1.3M |
| 2023-08-02 | 31.60 | $33.70 | 1.2M |
| 2023-08-01 | 31.38 | $33.97 | 1.5M |
| 2023-07-31 | 31.10 | $33.58 | 2.3M |
| 2023-07-28 | 30.84 | $32.89 | 1.4M |
| 2023-07-27 | 30.63 | $31.75 | 1.7M |
| 2023-07-26 | 30.51 | $31.72 | 1.3M |
| 2023-07-25 | 30.38 | $31.36 | 790308 |
| 2023-07-24 | 30.28 | $31.55 | 710424 |
| 2023-07-21 | 30.15 | $31.70 | 957711 |
| 2023-07-20 | 29.98 | $31.66 | 865126 |
| 2023-07-19 | 29.81 | $31.40 | 1.2M |
| 2023-07-18 | 29.64 | $30.93 | 1.1M |
| 2023-07-17 | 29.50 | $30.42 | 984840 |
| 2023-07-14 | 29.40 | $30.75 | 835000 |
| 2023-07-13 | 29.26 | $30.93 | 846516 |
| 2023-07-12 | 29.09 | $30.78 | 1.1M |
| 2023-07-11 | 28.91 | $30.37 | 959717 |
| 2023-07-10 | 28.76 | $29.98 | 947612 |
| 2023-07-07 | 28.63 | $29.98 | 1.0M |
| 2023-07-06 | 28.48 | $29.76 | 1.4M |
| 2023-07-05 | 28.35 | $29.48 | 1.1M |
| 2023-07-03 | 28.23 | $29.32 | 649000 |
| 2023-06-30 | 28.12 | $29.26 | 1.2M |
| 2023-06-29 | 27.99 | $29.19 | 789014 |
| 2023-06-28 | 27.87 | $29.03 | 1.7M |
| 2023-06-27 | 27.75 | $28.78 | 1.4M |
| 2023-06-26 | 27.64 | $27.82 | 1.1M |
| 2023-06-23 | 27.62 | $27.54 | 2.3M |
| 2023-06-22 | 27.63 | $27.53 | 1.4M |
| 2023-06-21 | 27.64 | $27.76 | 996700 |
| 2023-06-20 | 27.62 | $27.72 | 1.2M |
| 2023-06-16 | 27.61 | $28.12 | 2.4M |
| 2023-06-15 | 27.56 | $28.21 | 915200 |
| 2023-06-14 | 27.49 | $28.20 | 1.2M |
| 2023-06-13 | 27.42 | $28.10 | 1.4M |
| 2023-06-12 | 27.35 | $27.96 | 1.0M |
| 2023-06-09 | 27.28 | $27.61 | 895149 |
| 2023-06-08 | 27.25 | $27.34 | 1.1M |
| 2023-06-07 | 27.24 | $27.74 | 1.2M |
| 2023-06-06 | 27.19 | $27.29 | 1.1M |
| 2023-06-05 | 27.17 | $26.84 | 969434 |
| 2023-06-02 | 27.21 | $27.28 | 898820 |
| 2023-06-01 | 27.20 | $26.40 | 863219 |
| 2023-05-31 | 27.29 | $26.26 | 1.2M |
| 2023-05-30 | 27.40 | $26.60 | 869946 |
| 2023-05-26 | 27.48 | $26.98 | 892747 |
| 2023-05-25 | 27.53 | $26.61 | 1.1M |
| 2023-05-24 | 27.63 | $26.60 | 1.2M |
| 2023-05-23 | 27.74 | $27.10 | 921640 |
| 2023-05-22 | 27.80 | $27.64 | 1.3M |
| 2023-05-19 | 27.82 | $28.00 | 1.3M |
| 2023-05-18 | 27.80 | $28.14 | 950300 |
| 2023-05-17 | 27.77 | $27.85 | 1.3M |
| 2023-05-16 | 27.76 | $27.80 | 838200 |
| 2023-05-15 | 27.75 | $28.20 | 801805 |
| 2023-05-12 | 27.71 | $28.22 | 879300 |
| 2023-05-11 | 27.65 | $28.39 | 893400 |
| 2023-05-10 | 27.58 | $28.32 | 742752 |
| 2023-05-09 | 27.50 | $28.17 | 923816 |
| 2023-05-08 | 27.43 | $28.67 | 1.2M |
| 2023-05-05 | 27.30 | $28.11 | 1.5M |
| 2023-05-04 | 27.21 | $27.22 | 831700 |
| 2023-05-03 | 27.21 | $27.54 | 1.0M |
| 2023-05-02 | 27.17 | $27.80 | 912183 |
| 2023-05-01 | 27.11 | $27.87 | 1.5M |
| 2023-04-28 | 27.03 | $27.59 | 1.7M |
| 2023-04-27 | 26.97 | $26.34 | 1.3M |
| 2023-04-26 | 27.03 | $26.27 | 1.2M |
| 2023-04-25 | 27.11 | $26.47 | 818345 |
| 2023-04-24 | 27.18 | $26.94 | 1.0M |
| 2023-04-21 | 27.21 | $26.76 | 1.2M |
| 2023-04-20 | 27.26 | $26.79 | 668729 |
| 2023-04-19 | 27.30 | $26.88 | 712900 |
| 2023-04-18 | 27.35 | $27.11 | 901500 |
| 2023-04-17 | 27.37 | $27.38 | 758200 |
| 2023-04-14 | 27.37 | $27.51 | 971000 |
| 2023-04-13 | 27.36 | $27.46 | 605400 |
| 2023-04-12 | 27.35 | $27.45 | 1.0M |
| 2023-04-11 | 27.34 | $27.60 | 1.1M |
| 2023-04-10 | 27.31 | $27.21 | 845312 |
| 2023-04-06 | 27.32 | $26.88 | 913421 |
| 2023-04-05 | 27.37 | $27.05 | 809700 |
| 2023-04-04 | 27.40 | $27.49 | 868400 |
| 2023-04-03 | 27.39 | $27.90 | 928242 |
| 2023-03-31 | 27.34 | $28.03 | 1.3M |
| 2023-03-30 | 27.26 | $27.41 | 544800 |
| 2023-03-29 | 27.25 | $27.33 | 1.6M |
| 2023-03-28 | 27.24 | $27.03 | 1.2M |
| 2023-03-27 | 27.26 | $26.95 | 1.6M |
| 2023-03-24 | 27.29 | $26.78 | 1.1M |
| 2023-03-23 | 27.35 | $26.61 | 967531 |
| 2023-03-22 | 27.43 | $26.68 | 916718 |
| 2023-03-21 | 27.51 | $27.24 | 1.6M |
| 2023-03-20 | 27.53 | $26.98 | 1.6M |
| 2023-03-17 | 27.59 | $26.53 | 2.6M |
| 2023-03-16 | 27.70 | $26.83 | 1.4M |
| 2023-03-15 | 27.80 | $26.19 | 1.8M |
| 2023-03-14 | 27.96 | $26.69 | 1.8M |
| 2023-03-13 | 28.10 | $26.50 | 1.9M |
| 2023-03-10 | 28.27 | $26.94 | 1.0M |
| 2023-03-09 | 28.41 | $27.57 | 1.3M |
| 2023-03-08 | 28.49 | $28.20 | 726528 |
| 2023-03-07 | 28.53 | $28.15 | 830500 |
| 2023-03-06 | 28.56 | $28.50 | 1.3M |
| 2023-03-03 | 28.57 | $28.75 | 1.2M |
| 2023-03-02 | 28.55 | $28.57 | 1.2M |
| 2023-03-01 | 28.55 | $28.32 | 1.3M |
| 2023-02-28 | 28.58 | $28.55 | 870632 |
| 2023-02-27 | 28.58 | $28.54 | 865824 |
| 2023-02-24 | 28.58 | $28.49 | 1.0M |
| 2023-02-23 | 28.59 | $28.40 | 1.3M |
| 2023-02-22 | 28.61 | $28.30 | 1.3M |
| 2023-02-21 | 28.65 | $28.04 | 860908 |
| 2023-02-17 | 28.71 | $28.65 | 1.5M |
| 2023-02-16 | 28.71 | $28.50 | 1.2M |
| 2023-02-15 | 28.74 | $28.25 | 929048 |
| 2023-02-14 | 28.79 | $28.39 | 2.6M |
| 2023-02-13 | 28.83 | $28.55 | 1.5M |
| 2023-02-10 | 28.86 | $28.30 | 1.3M |
| 2023-02-09 | 28.92 | $28.60 | 1.7M |
| 2023-02-08 | 28.95 | $28.76 | 729900 |
| 2023-02-07 | 28.97 | $29.17 | 765500 |
| 2023-02-06 | 28.95 | $29.28 | 968237 |
| 2023-02-03 | 28.92 | $30.22 | 1.7M |
| 2023-02-02 | 28.78 | $30.26 | 1.9M |
| 2023-02-01 | 28.63 | $29.69 | 1.5M |
| 2023-01-31 | 28.51 | $29.51 | 2.2M |
| 2023-01-30 | 28.41 | $28.31 | 1.9M |
| 2023-01-27 | 28.42 | $28.38 | 2.5M |
| 2023-01-26 | 28.42 | $29.19 | 2.1M |
| 2023-01-25 | 28.34 | $28.74 | 1.2M |
| 2023-01-24 | 28.30 | $28.98 | 1.3M |
| 2023-01-23 | 28.23 | $29.27 | 1.1M |
| 2023-01-20 | 28.12 | $28.77 | 771700 |
| 2023-01-19 | 28.05 | $28.36 | 1.2M |
| 2023-01-18 | 28.02 | $28.53 | 931100 |
| 2023-01-17 | 27.96 | $28.41 | 851246 |
| 2023-01-13 | 27.92 | $28.78 | 698500 |
| 2023-01-12 | 27.83 | $28.43 | 835208 |
| 2023-01-11 | 27.76 | $28.28 | 1.2M |
| 2023-01-10 | 27.71 | $28.09 | 1.9M |
| 2023-01-09 | 27.67 | $28.36 | 1.2M |
| 2023-01-06 | 27.59 | $28.76 | 1.2M |
| 2023-01-05 | 27.47 | $28.17 | 917935 |
| 2023-01-04 | 27.40 | $28.21 | 1.4M |
| 2023-01-03 | 27.31 | $27.69 | 994337 |
| 2022-12-30 | 27.27 | $27.27 | 705600 |
| 2022-12-29 | 27.27 | $27.38 | 1.0M |
| 2022-12-28 | 27.26 | $26.80 | 589744 |
| 2022-12-27 | 27.31 | $27.12 | 513525 |
| 2022-12-23 | 27.33 | $26.99 | 730529 |
| 2022-12-22 | 27.37 | $26.74 | 1.0M |
| 2022-12-21 | 27.43 | $27.35 | 1.1M |
| 2022-12-20 | 27.44 | $26.82 | 897700 |
| 2022-12-19 | 27.51 | $26.64 | 1.2M |
| 2022-12-16 | 27.60 | $26.67 | 2.2M |
| 2022-12-15 | 27.70 | $26.92 | 942500 |
| 2022-12-14 | 27.78 | $27.61 | 896800 |
| 2022-12-13 | 27.79 | $27.43 | 889300 |
| 2022-12-12 | 27.83 | $27.49 | 615809 |
| 2022-12-09 | 27.87 | $27.26 | 539703 |
| 2022-12-08 | 27.93 | $27.50 | 879411 |
| 2022-12-07 | 27.98 | $27.29 | 762819 |
| 2022-12-06 | 28.05 | $27.46 | 725001 |
| 2022-12-05 | 28.11 | $27.99 | 890830 |
| 2022-12-02 | 28.13 | $28.48 | 1.5M |
| 2022-12-01 | 28.09 | $29.08 | 687449 |
| 2022-11-30 | 27.98 | $28.90 | 1.1M |
| 2022-11-29 | 27.89 | $28.37 | 788700 |
| 2022-11-28 | 27.84 | $28.53 | 722703 |
| 2022-11-25 | 27.76 | $28.76 | 201600 |
| 2022-11-23 | 27.66 | $28.63 | 688217 |
| 2022-11-22 | 27.56 | $28.88 | 847700 |
| 2022-11-21 | 27.42 | $28.56 | 602136 |
| 2022-11-18 | 27.30 | $28.73 | 1.2M |
| 2022-11-17 | 27.15 | $28.51 | 760400 |
| 2022-11-16 | 27.00 | $28.56 | 744912 |
| 2022-11-15 | 26.84 | $29.01 | 913200 |
| 2022-11-14 | 26.61 | $28.82 | 837233 |
| 2022-11-11 | 26.38 | $29.28 | 1.2M |
| 2022-11-10 | 26.07 | $28.48 | 1.2M |
| 2022-11-09 | 25.82 | $26.75 | 928635 |
| 2022-11-08 | 25.72 | $26.85 | 888956 |
| 2022-11-07 | 25.60 | $26.86 | 978000 |
| 2022-11-04 | 25.47 | $26.66 | 905400 |
| 2022-11-03 | 25.35 | $25.90 | 1.0M |
| 2022-11-02 | 25.29 | $25.73 | 1.6M |
| 2022-11-01 | 25.24 | $26.55 | 1.6M |
| 2022-10-31 | 25.10 | $26.49 | 2.3M |
| 2022-10-28 | 24.96 | $26.28 | 1.9M |
| 2022-10-27 | 24.82 | $25.63 | 1.4M |
| 2022-10-26 | 24.73 | $25.12 | 809842 |
| 2022-10-25 | 24.69 | $25.19 | 725731 |
| 2022-10-24 | 24.64 | $24.72 | 1.0M |
| 2022-10-21 | 24.63 | $24.31 | 927649 |
| 2022-10-20 | 24.66 | $23.86 | 903600 |
| 2022-10-19 | 24.75 | $24.27 | 1.0M |
| 2022-10-18 | 24.80 | $24.76 | 913900 |
| 2022-10-17 | 24.80 | $24.49 | 1.5M |
| 2022-10-14 | 24.84 | $23.80 | 1.0M |
| 2022-10-13 | 24.94 | $24.13 | 960600 |
| 2022-10-12 | 25.03 | $23.98 | 782400 |
| 2022-10-11 | 25.14 | $24.27 | 1.2M |
| 2022-10-10 | 25.23 | $24.15 | 709042 |
| 2022-10-07 | 25.35 | $24.22 | 802300 |
| 2022-10-06 | 25.46 | $24.93 | 748300 |
| 2022-10-05 | 25.52 | $24.96 | 1.5M |
| 2022-10-04 | 25.58 | $25.26 | 1.2M |
| 2022-10-03 | 25.61 | $24.49 | 1.2M |
| 2022-09-30 | 25.73 | $23.84 | 1.6M |
| 2022-09-29 | 25.93 | $24.19 | 1.8M |
| 2022-09-28 | 26.11 | $25.19 | 1.2M |
| 2022-09-27 | 26.21 | $24.87 | 879944 |
| 2022-09-26 | 26.35 | $24.70 | 836500 |
| 2022-09-23 | 26.53 | $24.57 | 1.2M |
| 2022-09-22 | 26.73 | $25.13 | 870915 |
| 2022-09-21 | 26.90 | $25.45 | 814039 |
| 2022-09-20 | 27.05 | $26.01 | 1.1M |
| 2022-09-19 | 27.16 | $26.64 | 965913 |
| 2022-09-16 | 27.22 | $26.18 | 1.8M |
| 2022-09-15 | 27.33 | $26.29 | 1.1M |
| 2022-09-14 | 27.44 | $26.83 | 1.0M |
| 2022-09-13 | 27.50 | $26.81 | 759713 |
| 2022-09-12 | 27.57 | $27.79 | 671100 |
| 2022-09-09 | 27.55 | $27.34 | 520100 |
| 2022-09-08 | 27.57 | $26.90 | 814300 |
| 2022-09-07 | 27.64 | $26.94 | 914100 |
| 2022-09-06 | 27.72 | $26.48 | 839000 |
| 2022-09-02 | 27.85 | $26.78 | 777500 |
| 2022-09-01 | 27.96 | $27.05 | 651844 |
| 2022-08-31 | 28.05 | $27.29 | 701800 |
| 2022-08-30 | 28.14 | $27.37 | 774600 |
| 2022-08-29 | 28.22 | $27.75 | 539200 |
| 2022-08-26 | 28.27 | $27.62 | 574300 |
| 2022-08-25 | 28.33 | $28.53 | 498100 |
| 2022-08-24 | 28.31 | $27.95 | 633918 |
| 2022-08-23 | 28.35 | $27.76 | 1.0M |
| 2022-08-22 | 28.41 | $27.80 | 878500 |
| 2022-08-19 | 28.48 | $28.94 | 1.7M |
| 2022-08-18 | 28.43 | $29.34 | 802500 |
| 2022-08-17 | 28.33 | $28.78 | 886502 |
| 2022-08-16 | 28.29 | $29.14 | 867300 |
| 2022-08-15 | 28.20 | $28.96 | 964606 |
| 2022-08-12 | 28.11 | $28.90 | 856013 |
| 2022-08-11 | 28.03 | $28.54 | 1.2M |
| 2022-08-10 | 27.98 | $28.03 | 1.4M |
| 2022-08-09 | 27.97 | $27.23 | 1.7M |
| 2022-08-08 | 28.05 | $27.76 | 755056 |
| 2022-08-05 | 28.08 | $27.39 | 922200 |
| 2022-08-04 | 28.15 | $27.67 | 1.2M |
| 2022-08-03 | 28.21 | $28.25 | 1.2M |
| 2022-08-02 | 28.20 | $27.88 | 1.6M |
| 2022-08-01 | 28.23 | $28.37 | 979107 |
| 2022-07-29 | 28.22 | $28.22 | 1.2M |
| 2022-07-28 | 28.22 | $28.21 | 1.5M |
| 2022-07-27 | 28.22 | $28.11 | 1.1M |
| 2022-07-26 | 28.23 | $27.41 | 1.7M |
| 2022-07-25 | 28.32 | $27.45 | 1.9M |
| 2022-07-22 | 28.41 | $27.28 | 2.9M |
| 2022-07-21 | 28.53 | $29.66 | 1.1M |
| 2022-07-20 | 28.41 | $29.43 | 1.7M |
| 2022-07-19 | 28.31 | $28.86 | 952420 |
| 2022-07-18 | 28.25 | $27.85 | 621631 |
| 2022-07-15 | 28.29 | $27.98 | 740700 |
| 2022-07-14 | 28.32 | $27.48 | 937041 |
| 2022-07-13 | 28.41 | $27.82 | 1.0M |
| 2022-07-12 | 28.47 | $28.30 | 1.2M |
| 2022-07-11 | 28.49 | $28.01 | 670500 |
| 2022-07-08 | 28.54 | $28.55 | 825900 |
| 2022-07-07 | 28.54 | $28.61 | 1.2M |
| 2022-07-06 | 28.53 | $27.78 | 1.2M |
| 2022-07-05 | 28.61 | $28.11 | 1.1M |
| 2022-07-01 | 28.66 | $28.36 | 907200 |
| 2022-06-30 | 28.69 | $27.97 | 1.6M |
| 2022-06-29 | 28.77 | $28.51 | 1.3M |
| 2022-06-28 | 28.80 | $28.42 | 1.3M |
| 2022-06-27 | 28.84 | $28.85 | 974400 |
| 2022-06-24 | 28.84 | $28.54 | 2.0M |
| 2022-06-23 | 28.87 | $27.94 | 1.4M |
| 2022-06-22 | 28.97 | $27.97 | 1.2M |
| 2022-06-21 | 29.07 | $28.12 | 1.6M |
| 2022-06-17 | 29.17 | $26.73 | 2.8M |
| 2022-06-16 | 29.43 | $26.34 | 2.0M |
| 2022-06-15 | 29.75 | $28.35 | 2.0M |
| 2022-06-14 | 29.90 | $28.04 | 1.4M |
| 2022-06-13 | 30.10 | $28.56 | 1.0M |
| 2022-06-10 | 30.26 | $29.67 | 551537 |
| 2022-06-09 | 30.32 | $30.76 | 578511 |
| 2022-06-08 | 30.27 | $30.97 | 396832 |
| 2022-06-07 | 30.20 | $31.05 | 835832 |
| 2022-06-06 | 30.11 | $31.02 | 543600 |
| 2022-06-03 | 30.02 | $30.48 | 596811 |
| 2022-06-02 | 29.97 | $30.96 | 949500 |
| 2022-06-01 | 29.86 | $30.47 | 1.2M |
| 2022-05-31 | 29.80 | $31.08 | 2.1M |
| 2022-05-27 | 29.66 | $31.30 | 898100 |
| 2022-05-26 | 29.49 | $30.10 | 1.3M |
| 2022-05-25 | 29.43 | $29.73 | 779300 |
| 2022-05-24 | 29.40 | $29.50 | 669937 |
| 2022-05-23 | 29.39 | $29.62 | 987300 |
| 2022-05-20 | 29.36 | $29.83 | 1.2M |
| 2022-05-19 | 29.31 | $29.89 | 923900 |
| 2022-05-18 | 29.25 | $29.66 | 754100 |
| 2022-05-17 | 29.21 | $30.31 | 800400 |
| 2022-05-16 | 29.09 | $29.15 | 848104 |
| 2022-05-13 | 29.09 | $29.70 | 1.0M |
| 2022-05-12 | 29.02 | $28.69 | 958742 |
| 2022-05-11 | 29.06 | $28.11 | 613410 |
| 2022-05-10 | 29.15 | $28.58 | 1.1M |
| 2022-05-09 | 29.22 | $29.09 | 1.4M |
| 2022-05-06 | 29.23 | $29.28 | 1.1M |
| 2022-05-05 | 29.22 | $29.19 | 737800 |
| 2022-05-04 | 29.23 | $30.38 | 823600 |
| 2022-05-03 | 29.10 | $29.67 | 792900 |
| 2022-05-02 | 29.05 | $29.44 | 841700 |
| 2022-04-29 | 29.00 | $29.35 | 910610 |
| 2022-04-28 | 28.97 | $30.19 | 931300 |
| 2022-04-27 | 28.84 | $29.60 | 1.1M |
| 2022-04-26 | 28.76 | $29.65 | 1.7M |
| 2022-04-25 | 28.66 | $30.55 | 1.8M |
| 2022-04-22 | 28.47 | $29.61 | 1.9M |
| 2022-04-21 | 28.35 | $28.60 | 1.6M |
| 2022-04-20 | 28.32 | $28.76 | 930900 |
| 2022-04-19 | 28.27 | $28.21 | 1.0M |
| 2022-04-18 | 28.28 | $27.50 | 728102 |
| 2022-04-14 | 28.36 | $27.59 | 631600 |
| 2022-04-13 | 28.44 | $27.61 | 647900 |
| 2022-04-12 | 28.53 | $27.59 | 805620 |
| 2022-04-11 | 28.63 | $27.73 | 1.1M |
| 2022-04-08 | 28.72 | $27.45 | 1.1M |
| 2022-04-07 | 28.86 | $27.47 | 1.3M |
| 2022-04-06 | 29.00 | $28.00 | 1.5M |
| 2022-04-05 | 29.11 | $28.22 | 1.1M |
| 2022-04-04 | 29.20 | $29.03 | 927800 |
| 2022-04-01 | 29.22 | $29.38 | 998200 |
| 2022-03-31 | 29.21 | $29.17 | 1.5M |
| 2022-03-30 | 29.21 | $29.54 | 792571 |
| 2022-03-29 | 29.17 | $29.86 | 1.3M |
| 2022-03-28 | 29.10 | $28.96 | 740717 |
| 2022-03-25 | 29.12 | $28.87 | 1.1M |
| 2022-03-24 | 29.14 | $28.85 | 956133 |
| 2022-03-23 | 29.17 | $28.48 | 1.7M |
| 2022-03-22 | 29.25 | $29.39 | 898610 |
| 2022-03-21 | 29.23 | $29.05 | 1.6M |
| 2022-03-18 | 29.25 | $29.59 | 2.0M |
| 2022-03-17 | 29.22 | $29.06 | 796200 |
| 2022-03-16 | 29.23 | $29.06 | 1.2M |
| 2022-03-15 | 29.25 | $28.09 | 1.3M |
| 2022-03-14 | 29.37 | $27.85 | 971336 |
| 2022-03-11 | 29.53 | $28.19 | 977600 |
| 2022-03-10 | 29.67 | $28.60 | 1.1M |
| 2022-03-09 | 29.79 | $28.62 | 1.2M |
| 2022-03-08 | 29.91 | $27.86 | 1.9M |
| 2022-03-07 | 30.12 | $27.65 | 1.9M |
| 2022-03-04 | 30.39 | $28.47 | 1.5M |
| 2022-03-03 | 30.59 | $29.39 | 1.2M |
| 2022-03-02 | 30.71 | $29.81 | 1.3M |
| 2022-03-01 | 30.81 | $28.75 | 1.8M |
| 2022-02-28 | 31.02 | $30.27 | 1.6M |
| 2022-02-25 | 31.10 | $30.22 | 1.4M |
| 2022-02-24 | 31.20 | $30.09 | 2.2M |
| 2022-02-23 | 31.31 | $29.59 | 951900 |
| 2022-02-22 | 31.50 | $30.18 | 899200 |
| 2022-02-18 | 31.63 | $30.85 | 1.0M |
| 2022-02-17 | 31.72 | $30.85 | 899400 |
| 2022-02-16 | 31.81 | $31.47 | 828715 |
| 2022-02-15 | 31.84 | $31.55 | 1.1M |
| 2022-02-14 | 31.87 | $30.78 | 1.5M |
| 2022-02-11 | 31.99 | $30.32 | 1.1M |
| 2022-02-10 | 32.16 | $30.75 | 1.0M |
| 2022-02-09 | 32.31 | $31.39 | 1.4M |
| 2022-02-08 | 32.41 | $31.33 | 1.1M |
| 2022-02-07 | 32.52 | $31.15 | 1.2M |
| 2022-02-04 | 32.67 | $31.20 | 812600 |
| 2022-02-03 | 32.82 | $31.48 | 812200 |
| 2022-02-02 | 32.97 | $32.06 | 1.3M |
| 2022-02-01 | 33.06 | $32.16 | 1.6M |
| 2022-01-31 | 33.16 | $31.40 | 2.0M |
| 2022-01-28 | 33.34 | $30.79 | 2.6M |
| 2022-01-27 | 33.61 | $31.28 | 1.4M |
| 2022-01-26 | 33.85 | $32.05 | 1.7M |
| 2022-01-25 | 34.04 | $31.90 | 1.3M |
| 2022-01-24 | 34.27 | $32.35 | 1.4M |
| 2022-01-21 | 34.47 | $32.04 | 804700 |
| 2022-01-20 | 34.73 | $32.48 | 936049 |
| 2022-01-19 | 34.96 | $33.65 | 915332 |
| 2022-01-18 | 35.10 | $34.85 | 902900 |
| 2022-01-14 | 35.13 | $35.63 | 686018 |
| 2022-01-13 | 35.07 | $35.36 | 778500 |
| 2022-01-12 | 35.04 | $35.12 | 687800 |
| 2022-01-11 | 35.04 | $35.59 | 754337 |
| 2022-01-10 | 34.98 | $35.23 | 1.1M |
| 2022-01-07 | 34.95 | $35.19 | 827200 |
| 2022-01-06 | 34.93 | $35.24 | 1.1M |
| 2022-01-05 | 34.89 | $35.50 | 1.3M |
| 2022-01-04 | 34.83 | $36.18 | 1.4M |
| 2022-01-03 | 34.69 | $35.34 | 1.2M |
| 2021-12-31 | 34.62 | $34.85 | 938817 |
| 2021-12-30 | 34.60 | $34.74 | 897247 |
| 2021-12-29 | 34.58 | $34.82 | 843379 |
| 2021-12-28 | 34.55 | $35.01 | 798677 |
| 2021-12-27 | 34.51 | $34.84 | 1.1M |
| 2021-12-23 | 34.47 | $34.13 | 864333 |
| 2021-12-22 | 34.51 | $33.60 | 956735 |
| 2021-12-21 | 34.60 | $33.33 | 1.6M |
| 2021-12-20 | 34.74 | $33.20 | 1.9M |
| 2021-12-17 | 34.90 | $33.74 | 3.5M |
| 2021-12-16 | 35.02 | $34.05 | 1.6M |
| 2021-12-15 | 35.12 | $33.93 | 1.4M |
| 2021-12-14 | 35.25 | $33.94 | 1.1M |
| 2021-12-13 | 35.39 | $34.40 | 1.2M |
| 2021-12-10 | 35.49 | $35.25 | 731108 |
| 2021-12-09 | 35.51 | $35.05 | 856600 |
| 2021-12-08 | 35.56 | $35.39 | 815900 |
| 2021-12-07 | 35.58 | $35.18 | 871938 |
| 2021-12-06 | 35.62 | $34.72 | 1.1M |
| 2021-12-03 | 35.72 | $34.40 | 1.1M |
| 2021-12-02 | 35.86 | $34.61 | 1.2M |
| 2021-12-01 | 35.99 | $33.89 | 928500 |
| 2021-11-30 | 36.21 | $34.43 | 1.7M |
| 2021-11-29 | 36.40 | $35.40 | 1.2M |
| 2021-11-26 | 36.50 | $35.58 | 785700 |
| 2021-11-24 | 36.60 | $36.23 | 548400 |
| 2021-11-23 | 36.64 | $36.68 | 617400 |
| 2021-11-22 | 36.64 | $36.68 | 927900 |
| 2021-11-19 | 36.63 | $36.64 | 1.0M |
| 2021-11-18 | 36.63 | $37.29 | 1.2M |
| 2021-11-17 | 36.56 | $37.61 | 994746 |
| 2021-11-16 | 36.45 | $37.64 | 904047 |
| 2021-11-15 | 36.32 | $37.69 | 808300 |
| 2021-11-12 | 36.18 | $37.52 | 1.2M |
| 2021-11-11 | 36.04 | $36.92 | 968327 |
| 2021-11-10 | 35.95 | $36.77 | 1.3M |
| 2021-11-09 | 35.86 | $36.73 | 955300 |
| 2021-11-08 | 35.77 | $36.67 | 1.2M |
| 2021-11-05 | 35.67 | $36.87 | 1.7M |
| 2021-11-04 | 35.55 | $36.59 | 1.2M |
| 2021-11-03 | 35.44 | $36.55 | 955213 |
| 2021-11-02 | 35.32 | $35.85 | 1.3M |
| 2021-11-01 | 35.27 | $35.95 | 1.6M |
| 2021-10-29 | 35.19 | $35.39 | 1.4M |
| 2021-10-28 | 35.17 | $35.11 | 2.8M |
| 2021-10-27 | 35.18 | $35.24 | 2.4M |
| 2021-10-26 | 35.17 | $35.14 | 2.2M |
| 2021-10-25 | 35.18 | $34.90 | 1.9M |
| 2021-10-22 | 35.21 | $34.36 | 2.6M |
| 2021-10-21 | 35.30 | $36.86 | 1.2M |
| 2021-10-20 | 35.13 | $36.43 | 1.6M |
| 2021-10-19 | 35.00 | $36.51 | 1.6M |
| 2021-10-18 | 34.84 | $36.66 | 1.5M |
| 2021-10-15 | 34.64 | $37.37 | 2.2M |
| 2021-10-14 | 34.36 | $37.06 | 2.2M |
| 2021-10-13 | 34.07 | $36.28 | 2.2M |
| 2021-10-12 | 33.84 | $36.71 | 2.3M |
| 2021-10-11 | 33.54 | $36.36 | 2.3M |
| 2021-10-08 | 33.24 | $35.31 | 1.2M |
| 2021-10-07 | 33.02 | $34.71 | 1.8M |
| 2021-10-06 | 32.85 | $33.89 | 1.6M |
| 2021-10-05 | 32.74 | $33.91 | 1.3M |
| 2021-10-04 | 32.61 | $33.79 | 1.5M |
| 2021-10-01 | 32.49 | $33.43 | 1.5M |
| 2021-09-30 | 32.39 | $32.98 | 1.3M |
| 2021-09-29 | 32.33 | $33.44 | 1.5M |
| 2021-09-28 | 32.21 | $33.23 | 1.1M |
| 2021-09-27 | 32.11 | $33.36 | 1.6M |
| 2021-09-24 | 31.97 | $33.20 | 1.2M |
| 2021-09-23 | 31.84 | $33.00 | 1.6M |
| 2021-09-22 | 31.72 | $32.38 | 4.5M |
| 2021-09-21 | 31.65 | $31.97 | 2.4M |
| 2021-09-20 | 31.62 | $31.73 | 2.4M |
| 2021-09-17 | 31.61 | $32.24 | 6.3M |
| 2021-09-16 | 31.54 | $31.94 | 1.9M |
| 2021-09-15 | 31.50 | $32.03 | 1.7M |
| 2021-09-14 | 31.45 | $31.63 | 1.3M |
| 2021-09-13 | 31.43 | $31.35 | 1.3M |
| 2021-09-10 | 31.43 | $31.21 | 998516 |
| 2021-09-09 | 31.46 | $31.20 | 1.5M |
| 2021-09-08 | 31.48 | $30.97 | 1.5M |
| 2021-09-07 | 31.54 | $30.83 | 2.0M |
| 2021-09-03 | 31.61 | $31.21 | 1.7M |
| 2021-09-02 | 31.66 | $31.07 | 722125 |
| 2021-09-01 | 31.72 | $30.87 | 852600 |
| 2021-08-31 | 31.81 | $30.80 | 1.1M |
| 2021-08-30 | 31.91 | $31.00 | 697300 |
| 2021-08-27 | 32.01 | $31.36 | 945300 |
| 2021-08-26 | 32.08 | $30.77 | 1.0M |
| 2021-08-25 | 32.21 | $31.48 | 862800 |
| 2021-08-24 | 32.29 | $31.43 | 1.0M |
| 2021-08-23 | 32.38 | $31.20 | 988900 |
| 2021-08-20 | 32.51 | $31.32 | 1.3M |
| 2021-08-19 | 32.63 | $31.62 | 1.4M |
| 2021-08-18 | 32.74 | $32.07 | 1.2M |
| 2021-08-17 | 32.81 | $32.06 | 794849 |
| 2021-08-16 | 32.89 | $32.74 | 986851 |
| 2021-08-13 | 32.90 | $32.27 | 1.3M |
| 2021-08-12 | 32.97 | $32.62 | 1.2M |
| 2021-08-11 | 33.01 | $33.01 | 1.5M |
| 2021-08-10 | 33.01 | $33.01 | 889500 |
| 2021-08-09 | 33.01 | $32.86 | 1.1M |
| 2021-08-06 | 33.02 | $32.97 | 1.6M |
| 2021-08-05 | 33.03 | $32.89 | 1.6M |
| 2021-08-04 | 33.04 | $33.12 | 1.3M |
| 2021-08-03 | 33.03 | $33.89 | 742910 |
| 2021-08-02 | 32.94 | $33.79 | 1.2M |
| 2021-07-30 | 32.85 | $34.03 | 1.2M |
| 2021-07-29 | 32.73 | $34.10 | 1.5M |
| 2021-07-28 | 32.59 | $33.21 | 1.8M |
| 2021-07-27 | 32.52 | $33.00 | 2.5M |
| 2021-07-26 | 32.47 | $32.26 | 2.3M |
| 2021-07-23 | 32.49 | $32.37 | 1.5M |
| 2021-07-22 | 32.50 | $31.86 | 1.3M |
| 2021-07-21 | 32.57 | $32.19 | 1.0M |
| 2021-07-20 | 32.61 | $31.97 | 1.8M |
| 2021-07-19 | 32.68 | $31.21 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.42
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.47
Average
28.78
Maximum
36.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.42 | $24.91 | 1.8M |
| 2026-07-15 | 24.41 | $24.27 | 1.8M |
| 2026-07-14 | 24.46 | $23.70 | 1.6M |
| 2026-07-13 | 24.58 | $23.91 | 1.9M |
| 2026-07-10 | 24.69 | $24.20 | 1.9M |
| 2026-07-09 | 24.78 | $23.86 | 2.6M |
| 2026-07-08 | 24.90 | $23.36 | 3.9M |
| 2026-07-07 | 25.07 | $24.04 | 3.1M |
| 2026-07-06 | 25.18 | $24.47 | 2.4M |
| 2026-07-02 | 25.26 | $24.51 | 3.2M |
| 2026-07-01 | 25.33 | $24.67 | 2.8M |
| 2026-06-30 | 25.39 | $25.27 | 4.4M |
| 2026-06-29 | 25.38 | $25.13 | 2.8M |
| 2026-06-26 | 25.39 | $25.65 | 4.5M |
| 2026-06-25 | 25.33 | $25.77 | 1.8M |
| 2026-06-24 | 25.26 | $25.04 | 2.9M |
| 2026-06-23 | 25.25 | $24.75 | 4.1M |
| 2026-06-22 | 25.27 | $25.70 | 2.8M |
| 2026-06-18 | 25.18 | $25.95 | 3.9M |
| 2026-06-17 | 25.05 | $25.38 | 2.2M |
| 2026-06-16 | 24.97 | $25.73 | 2.3M |
| 2026-06-15 | 24.84 | $26.04 | 2.4M |
| 2026-06-12 | 24.66 | $25.86 | 2.4M |
| 2026-06-11 | 24.49 | $25.70 | 3.2M |
| 2026-06-10 | 24.33 | $24.63 | 3.2M |
| 2026-06-09 | 24.25 | $24.84 | 1.9M |
| 2026-06-08 | 24.15 | $24.71 | 2.1M |
| 2026-06-05 | 24.05 | $24.63 | 2.3M |
| 2026-06-04 | 23.96 | $25.05 | 1.8M |
| 2026-06-03 | 23.82 | $25.00 | 1.9M |
| 2026-06-02 | 23.67 | $24.63 | 2.3M |
| 2026-06-01 | 23.55 | $24.08 | 2.2M |
| 2026-05-29 | 23.47 | $24.16 | 2.8M |
| 2026-05-28 | 23.38 | $24.08 | 2.2M |
| 2026-05-27 | 23.29 | $24.15 | 1.6M |
| 2026-05-26 | 23.20 | $23.93 | 2.3M |
| 2026-05-22 | 23.12 | $23.85 | 1.3M |
| 2026-05-21 | 23.05 | $23.40 | 1.7M |
| 2026-05-20 | 23.02 | $23.02 | 1.7M |
| 2026-05-19 | 23.03 | $22.67 | 2.5M |
| 2026-05-18 | 23.07 | $22.68 | 1.6M |
| 2026-05-15 | 23.11 | $22.87 | 1.8M |
| 2026-05-14 | 23.13 | $23.41 | 1.7M |
| 2026-05-13 | 23.10 | $22.90 | 2.0M |
| 2026-05-12 | 23.10 | $22.97 | 1.7M |
| 2026-05-11 | 23.10 | $23.20 | 1.8M |
| 2026-05-08 | 23.06 | $23.39 | 1.4M |
| 2026-05-07 | 23.00 | $23.08 | 2.1M |
| 2026-05-06 | 22.97 | $23.55 | 2.1M |
| 2026-05-05 | 22.89 | $22.93 | 2.1M |
| 2026-05-04 | 22.85 | $22.59 | 2.3M |
| 2026-05-01 | 22.85 | $22.75 | 2.2M |
| 2026-04-30 | 22.82 | $23.11 | 4.0M |
| 2026-04-29 | 22.75 | $22.90 | 1.9M |
| 2026-04-28 | 22.70 | $23.44 | 2.2M |
| 2026-04-27 | 22.59 | $23.86 | 4.7M |
| 2026-04-24 | 22.42 | $23.88 | 5.1M |
| 2026-04-23 | 22.25 | $23.03 | 3.2M |
| 2026-04-22 | 22.15 | $22.76 | 1.9M |
| 2026-04-21 | 22.07 | $22.74 | 2.1M |
| 2026-04-20 | 21.99 | $22.73 | 1.6M |
| 2026-04-17 | 21.90 | $22.63 | 2.0M |
| 2026-04-16 | 21.81 | $21.82 | 1.8M |
| 2026-04-15 | 21.79 | $21.69 | 1.6M |
| 2026-04-14 | 21.78 | $21.95 | 1.9M |
| 2026-04-13 | 21.75 | $22.13 | 1.7M |
| 2026-04-10 | 21.69 | $21.99 | 1.3M |
| 2026-04-09 | 21.64 | $22.21 | 1.5M |
| 2026-04-08 | 21.57 | $22.23 | 1.8M |
| 2026-04-07 | 21.49 | $21.36 | 1.5M |
| 2026-04-06 | 21.50 | $21.50 | 1.0M |
| 2026-04-02 | 21.50 | $21.51 | 1.5M |
| 2026-04-01 | 21.50 | $21.63 | 2.2M |
| 2026-03-31 | 21.49 | $21.85 | 2.5M |
| 2026-03-30 | 21.47 | $21.40 | 2.5M |
| 2026-03-27 | 21.51 | $21.72 | 1.7M |
| 2026-03-26 | 21.52 | $22.05 | 1.8M |
| 2026-03-25 | 21.50 | $21.93 | 2.0M |
| 2026-03-24 | 21.51 | $21.81 | 3.1M |
| 2026-03-23 | 21.53 | $21.20 | 2.5M |
| 2026-03-20 | 21.63 | $20.70 | 3.3M |
| 2026-03-19 | 21.79 | $20.91 | 1.8M |
| 2026-03-18 | 21.94 | $21.08 | 1.9M |
| 2026-03-17 | 22.09 | $21.23 | 1.6M |
| 2026-03-16 | 22.25 | $21.08 | 1.8M |
| 2026-03-13 | 22.44 | $20.97 | 1.8M |
| 2026-03-12 | 22.65 | $21.31 | 2.0M |
| 2026-03-11 | 22.85 | $21.63 | 1.8M |
| 2026-03-10 | 23.03 | $21.58 | 2.5M |
| 2026-03-09 | 23.22 | $21.75 | 2.1M |
| 2026-03-06 | 23.41 | $22.08 | 1.9M |
| 2026-03-05 | 23.58 | $22.51 | 2.1M |
| 2026-03-04 | 23.72 | $22.87 | 1.7M |
| 2026-03-03 | 23.83 | $23.00 | 1.5M |
| 2026-03-02 | 23.93 | $23.30 | 2.1M |
| 2026-02-27 | 24.00 | $23.40 | 2.6M |
| 2026-02-26 | 24.06 | $23.68 | 1.6M |
| 2026-02-25 | 24.10 | $23.57 | 1.5M |
| 2026-02-24 | 24.15 | $23.79 | 1.3M |
| 2026-02-23 | 24.18 | $23.57 | 1.3M |
| 2026-02-20 | 24.22 | $23.97 | 1.7M |
| 2026-02-19 | 24.23 | $23.97 | 1.9M |
| 2026-02-18 | 24.24 | $24.54 | 1.6M |
| 2026-02-17 | 24.19 | $24.61 | 2.0M |
| 2026-02-13 | 24.13 | $24.89 | 2.3M |
| 2026-02-12 | 24.04 | $24.42 | 1.7M |
| 2026-02-11 | 23.98 | $24.42 | 1.6M |
| 2026-02-10 | 23.93 | $24.17 | 2.6M |
| 2026-02-09 | 23.90 | $23.74 | 2.3M |
| 2026-02-06 | 23.91 | $24.12 | 3.7M |
| 2026-02-05 | 23.90 | $24.48 | 3.1M |
| 2026-02-04 | 23.84 | $24.86 | 3.2M |
| 2026-02-03 | 23.75 | $23.92 | 3.2M |
| 2026-02-02 | 23.75 | $23.76 | 4.3M |
| 2026-01-30 | 23.77 | $23.01 | 5.2M |
| 2026-01-29 | 23.85 | $24.04 | 3.4M |
| 2026-01-28 | 23.84 | $23.57 | 2.7M |
| 2026-01-27 | 23.87 | $23.85 | 1.6M |
| 2026-01-26 | 23.87 | $23.65 | 2.2M |
| 2026-01-23 | 23.89 | $23.59 | 1.5M |
| 2026-01-22 | 23.92 | $23.73 | 4.0M |
| 2026-01-21 | 23.93 | $23.76 | 3.4M |
| 2026-01-20 | 23.94 | $23.45 | 1.7M |
| 2026-01-16 | 23.97 | $23.93 | 2.7M |
| 2026-01-15 | 23.96 | $24.00 | 3.4M |
| 2026-01-14 | 23.95 | $23.38 | 3.6M |
| 2026-01-13 | 23.99 | $23.98 | 2.8M |
| 2026-01-12 | 23.97 | $24.30 | 1.4M |
| 2026-01-09 | 23.92 | $24.52 | 1.4M |
| 2026-01-08 | 23.85 | $24.68 | 2.4M |
| 2026-01-07 | 23.76 | $24.36 | 2.8M |
| 2026-01-06 | 23.69 | $24.48 | 2.1M |
| 2026-01-05 | 23.60 | $24.31 | 2.5M |
| 2026-01-02 | 23.53 | $23.69 | 1.6M |
| 2025-12-31 | 23.50 | $23.27 | 1.6M |
| 2025-12-30 | 23.52 | $23.56 | 1.8M |
| 2025-12-29 | 23.51 | $23.45 | 2.1M |
| 2025-12-26 | 23.50 | $23.47 | 978900 |
| 2025-12-24 | 23.49 | $23.38 | 931000 |
| 2025-12-23 | 23.48 | $23.38 | 1.1M |
| 2025-12-22 | 23.47 | $23.38 | 1.4M |
| 2025-12-19 | 23.46 | $23.57 | 4.1M |
| 2025-12-18 | 23.41 | $23.67 | 2.1M |
| 2025-12-17 | 23.36 | $23.62 | 2.0M |
| 2025-12-16 | 23.29 | $23.94 | 2.5M |
| 2025-12-15 | 23.20 | $23.65 | 1.8M |
| 2025-12-12 | 23.12 | $23.67 | 1.5M |
| 2025-12-11 | 23.04 | $23.72 | 2.4M |
| 2025-12-10 | 22.96 | $24.14 | 3.0M |
| 2025-12-09 | 22.83 | $23.07 | 1.8M |
| 2025-12-08 | 22.80 | $23.17 | 2.3M |
| 2025-12-05 | 22.77 | $23.22 | 2.4M |
| 2025-12-04 | 22.73 | $23.12 | 2.0M |
| 2025-12-03 | 22.70 | $23.00 | 1.5M |
| 2025-12-02 | 22.69 | $22.82 | 2.1M |
| 2025-12-01 | 22.69 | $22.88 | 1.6M |
| 2025-11-28 | 22.69 | $22.83 | 1.1M |
| 2025-11-26 | 22.70 | $22.73 | 2.2M |
| 2025-11-25 | 22.72 | $22.74 | 1.8M |
| 2025-11-24 | 22.75 | $22.28 | 2.3M |
| 2025-11-21 | 22.83 | $22.42 | 2.1M |
| 2025-11-20 | 22.90 | $21.83 | 2.3M |
| 2025-11-19 | 23.04 | $22.15 | 1.9M |
| 2025-11-18 | 23.18 | $22.28 | 2.4M |
| 2025-11-17 | 23.33 | $22.38 | 1.8M |
| 2025-11-14 | 23.48 | $22.89 | 2.3M |
| 2025-11-13 | 23.60 | $23.28 | 3.2M |
| 2025-11-12 | 23.70 | $23.30 | 3.7M |
| 2025-11-11 | 23.81 | $23.32 | 1.7M |
| 2025-11-10 | 23.93 | $23.31 | 2.1M |
| 2025-11-07 | 24.07 | $23.48 | 2.3M |
| 2025-11-06 | 24.20 | $23.06 | 1.7M |
| 2025-11-05 | 24.38 | $23.60 | 2.9M |
| 2025-11-04 | 24.52 | $23.12 | 2.6M |
| 2025-11-03 | 24.73 | $23.29 | 3.9M |
| 2025-10-31 | 24.94 | $23.45 | 4.9M |
| 2025-10-30 | 25.16 | $23.56 | 2.7M |
| 2025-10-29 | 25.39 | $23.73 | 3.0M |
| 2025-10-28 | 25.62 | $23.67 | 3.2M |
| 2025-10-27 | 25.87 | $23.72 | 4.3M |
| 2025-10-24 | 26.15 | $23.64 | 7.7M |
| 2025-10-23 | 26.46 | $26.32 | 5.2M |
| 2025-10-22 | 26.52 | $26.21 | 2.5M |
| 2025-10-21 | 26.60 | $26.94 | 3.0M |
| 2025-10-20 | 26.62 | $26.44 | 10.7M |
| 2025-10-17 | 26.70 | $26.01 | 4.6M |
| 2025-10-16 | 26.83 | $26.19 | 2.3M |
| 2025-10-15 | 26.95 | $26.04 | 2.2M |
| 2025-10-14 | 27.11 | $25.96 | 3.4M |
| 2025-10-13 | 27.28 | $25.90 | 2.0M |
| 2025-10-10 | 27.47 | $25.63 | 1.6M |
| 2025-10-09 | 27.71 | $26.23 | 1.9M |
| 2025-10-08 | 27.89 | $26.61 | 2.0M |
| 2025-10-07 | 28.04 | $26.63 | 2.2M |
| 2025-10-06 | 28.21 | $27.32 | 1.7M |
| 2025-10-03 | 28.31 | $27.58 | 2.3M |
| 2025-10-02 | 28.39 | $27.84 | 1.7M |
| 2025-10-01 | 28.45 | $27.94 | 2.2M |
| 2025-09-30 | 28.49 | $28.30 | 2.0M |
| 2025-09-29 | 28.50 | $28.35 | 2.1M |
| 2025-09-26 | 28.51 | $28.90 | 1.1M |
| 2025-09-25 | 28.45 | $28.35 | 1.2M |
| 2025-09-24 | 28.45 | $28.29 | 1.3M |
| 2025-09-23 | 28.46 | $28.40 | 1.4M |
| 2025-09-22 | 28.45 | $28.39 | 1.5M |
| 2025-09-19 | 28.45 | $28.68 | 5.6M |
| 2025-09-18 | 28.41 | $29.05 | 1.8M |
| 2025-09-17 | 28.32 | $29.06 | 3.0M |
| 2025-09-16 | 28.23 | $28.51 | 1.4M |
| 2025-09-15 | 28.19 | $28.25 | 1.4M |
| 2025-09-12 | 28.17 | $28.46 | 1.7M |
| 2025-09-11 | 28.12 | $28.41 | 1.2M |
| 2025-09-10 | 28.07 | $28.02 | 2.0M |
| 2025-09-09 | 28.06 | $28.21 | 1.5M |
| 2025-09-08 | 28.02 | $28.71 | 1.9M |
| 2025-09-05 | 27.93 | $28.48 | 2.2M |
| 2025-09-04 | 27.85 | $28.12 | 2.1M |
| 2025-09-03 | 27.79 | $27.67 | 1.1M |
| 2025-09-02 | 27.77 | $27.77 | 1.7M |
| 2025-08-29 | 27.74 | $28.01 | 2.0M |
| 2025-08-28 | 27.68 | $28.15 | 1.5M |
| 2025-08-27 | 27.59 | $28.43 | 3.6M |
| 2025-08-26 | 27.47 | $28.28 | 2.3M |
| 2025-08-25 | 27.36 | $28.09 | 1.3M |
| 2025-08-22 | 27.27 | $28.16 | 1.7M |
| 2025-08-21 | 27.17 | $27.41 | 1.8M |
| 2025-08-20 | 27.12 | $27.37 | 1.8M |
| 2025-08-19 | 27.06 | $27.69 | 1.6M |
| 2025-08-18 | 26.94 | $27.18 | 2.3M |
| 2025-08-15 | 26.86 | $27.33 | 1.7M |
| 2025-08-14 | 26.74 | $27.69 | 1.3M |
| 2025-08-13 | 26.57 | $27.84 | 1.5M |
| 2025-08-12 | 26.36 | $27.23 | 1.7M |
| 2025-08-11 | 26.18 | $26.70 | 1.7M |
| 2025-08-08 | 26.04 | $26.62 | 1.9M |
| 2025-08-07 | 25.89 | $26.66 | 2.0M |
| 2025-08-06 | 25.72 | $26.61 | 3.0M |
| 2025-08-05 | 25.54 | $26.75 | 2.4M |
| 2025-08-04 | 25.32 | $26.14 | 2.2M |
| 2025-08-01 | 25.15 | $26.28 | 2.3M |
| 2025-07-31 | 24.95 | $26.42 | 2.2M |
| 2025-07-30 | 24.72 | $27.03 | 2.6M |
| 2025-07-29 | 24.41 | $27.46 | 2.8M |
| 2025-07-28 | 24.04 | $27.92 | 4.6M |
| 2025-07-25 | 23.59 | $27.42 | 6.8M |
| 2025-07-24 | 23.17 | $23.60 | 3.9M |
| 2025-07-23 | 23.10 | $23.86 | 3.4M |
| 2025-07-22 | 22.99 | $23.38 | 3.0M |
| 2025-07-21 | 22.92 | $23.15 | 2.7M |
| 2025-07-18 | 22.87 | $22.94 | 2.8M |
| 2025-07-17 | 22.83 | $23.13 | 2.2M |
| 2025-07-16 | 22.76 | $23.21 | 3.9M |
| 2025-07-15 | 22.68 | $22.66 | 1.5M |
| 2025-07-14 | 22.64 | $23.06 | 2.0M |
| 2025-07-11 | 22.57 | $23.08 | 2.2M |
| 2025-07-10 | 22.48 | $23.28 | 3.9M |
| 2025-07-09 | 22.38 | $23.04 | 2.1M |
| 2025-07-08 | 22.29 | $22.99 | 2.5M |
| 2025-07-07 | 22.19 | $22.75 | 1.9M |
| 2025-07-03 | 22.12 | $23.13 | 1.3M |
| 2025-07-02 | 22.00 | $23.22 | 2.0M |
| 2025-07-01 | 21.86 | $22.86 | 2.5M |
| 2025-06-30 | 21.74 | $21.99 | 2.7M |
| 2025-06-27 | 21.71 | $21.99 | 2.9M |
| 2025-06-26 | 21.68 | $21.86 | 1.4M |
| 2025-06-25 | 21.66 | $21.62 | 2.1M |
| 2025-06-24 | 21.66 | $21.79 | 1.9M |
| 2025-06-23 | 21.65 | $21.54 | 1.8M |
| 2025-06-20 | 21.66 | $21.25 | 3.8M |
| 2025-06-18 | 21.70 | $21.39 | 2.1M |
| 2025-06-17 | 21.74 | $21.45 | 2.3M |
| 2025-06-16 | 21.78 | $22.07 | 1.7M |
| 2025-06-13 | 21.76 | $21.72 | 1.8M |
| 2025-06-12 | 21.78 | $22.28 | 1.6M |
| 2025-06-11 | 21.75 | $22.05 | 1.9M |
| 2025-06-10 | 21.75 | $22.26 | 2.2M |
| 2025-06-09 | 21.73 | $21.64 | 1.9M |
| 2025-06-06 | 21.77 | $21.41 | 1.7M |
| 2025-06-05 | 21.84 | $21.32 | 2.2M |
| 2025-06-04 | 21.92 | $21.32 | 1.8M |
| 2025-06-03 | 22.00 | $21.41 | 1.9M |
| 2025-06-02 | 22.08 | $21.25 | 2.3M |
| 2025-05-30 | 22.17 | $21.57 | 1.9M |
| 2025-05-29 | 22.23 | $21.78 | 1.9M |
| 2025-05-28 | 22.26 | $21.48 | 1.9M |
| 2025-05-27 | 22.34 | $22.00 | 2.3M |
| 2025-05-23 | 22.36 | $21.62 | 2.6M |
| 2025-05-22 | 22.41 | $21.96 | 2.8M |
| 2025-05-21 | 22.43 | $22.16 | 1.9M |
| 2025-05-20 | 22.44 | $22.56 | 2.1M |
| 2025-05-19 | 22.39 | $23.04 | 2.1M |
| 2025-05-16 | 22.30 | $23.07 | 3.1M |
| 2025-05-15 | 22.20 | $22.67 | 3.9M |
| 2025-05-14 | 22.12 | $22.72 | 3.0M |
| 2025-05-13 | 22.04 | $23.15 | 2.2M |
| 2025-05-12 | 21.90 | $23.37 | 2.3M |
| 2025-05-09 | 21.73 | $22.21 | 1.3M |
| 2025-05-08 | 21.67 | $22.17 | 1.4M |
| 2025-05-07 | 21.61 | $21.62 | 2.0M |
| 2025-05-06 | 21.60 | $21.49 | 1.7M |
| 2025-05-05 | 21.60 | $21.62 | 1.5M |
| 2025-05-02 | 21.58 | $21.57 | 2.8M |
| 2025-05-01 | 21.58 | $21.66 | 1.7M |
| 2025-04-30 | 21.58 | $21.78 | 1.9M |
| 2025-04-29 | 21.58 | $22.01 | 2.1M |
| 2025-04-28 | 21.56 | $21.79 | 3.4M |
| 2025-04-25 | 21.56 | $21.36 | 3.4M |
| 2025-04-24 | 21.62 | $21.97 | 3.3M |
| 2025-04-23 | 21.64 | $21.67 | 2.2M |
| 2025-04-22 | 21.70 | $21.75 | 1.7M |
| 2025-04-21 | 21.76 | $21.29 | 1.7M |
| 2025-04-17 | 21.88 | $21.56 | 2.3M |
| 2025-04-16 | 21.99 | $21.07 | 2.3M |
| 2025-04-15 | 22.15 | $21.17 | 1.8M |
| 2025-04-14 | 22.32 | $21.31 | 1.8M |
| 2025-04-11 | 22.49 | $21.17 | 1.8M |
| 2025-04-10 | 22.69 | $20.95 | 3.2M |
| 2025-04-09 | 22.92 | $21.80 | 7.4M |
| 2025-04-08 | 23.09 | $20.83 | 3.6M |
| 2025-04-07 | 23.36 | $21.38 | 3.9M |
| 2025-04-04 | 23.61 | $22.14 | 4.0M |
| 2025-04-03 | 23.80 | $22.36 | 3.3M |
| 2025-04-02 | 23.98 | $23.52 | 1.9M |
| 2025-04-01 | 24.05 | $23.46 | 2.1M |
| 2025-03-31 | 24.13 | $23.30 | 2.8M |
| 2025-03-28 | 24.24 | $23.40 | 2.6M |
| 2025-03-27 | 24.33 | $23.88 | 3.0M |
| 2025-03-26 | 24.39 | $24.76 | 1.7M |
| 2025-03-25 | 24.36 | $24.52 | 1.8M |
| 2025-03-24 | 24.35 | $24.43 | 1.9M |
| 2025-03-21 | 24.35 | $23.91 | 5.1M |
| 2025-03-20 | 24.40 | $24.09 | 3.1M |
| 2025-03-19 | 24.44 | $23.79 | 2.2M |
| 2025-03-18 | 24.51 | $23.98 | 2.0M |
| 2025-03-17 | 24.57 | $24.14 | 2.0M |
| 2025-03-14 | 24.61 | $24.31 | 2.0M |
| 2025-03-13 | 24.64 | $23.86 | 1.8M |
| 2025-03-12 | 24.71 | $24.42 | 2.1M |
| 2025-03-11 | 24.73 | $24.78 | 3.1M |
| 2025-03-10 | 24.72 | $26.02 | 3.4M |
| 2025-03-07 | 24.58 | $25.39 | 2.4M |
| 2025-03-06 | 24.50 | $25.08 | 2.4M |
| 2025-03-05 | 24.45 | $24.62 | 2.4M |
| 2025-03-04 | 24.45 | $24.00 | 2.8M |
| 2025-03-03 | 24.52 | $24.19 | 2.3M |
| 2025-02-28 | 24.58 | $24.32 | 2.5M |
| 2025-02-27 | 24.64 | $24.32 | 1.7M |
| 2025-02-26 | 24.72 | $24.52 | 1.8M |
| 2025-02-25 | 24.80 | $24.67 | 1.4M |
| 2025-02-24 | 24.88 | $24.51 | 2.0M |
| 2025-02-21 | 24.99 | $24.37 | 1.4M |
| 2025-02-20 | 25.13 | $24.59 | 1.6M |
| 2025-02-19 | 25.26 | $24.41 | 2.0M |
| 2025-02-18 | 25.44 | $24.77 | 2.1M |
| 2025-02-14 | 25.59 | $24.48 | 1.6M |
| 2025-02-13 | 25.79 | $24.36 | 2.7M |
| 2025-02-12 | 26.01 | $24.39 | 1.8M |
| 2025-02-11 | 26.24 | $24.90 | 1.4M |
| 2025-02-10 | 26.43 | $24.81 | 1.8M |
| 2025-02-07 | 26.65 | $25.06 | 2.7M |
| 2025-02-06 | 26.85 | $25.04 | 2.2M |
| 2025-02-05 | 27.06 | $25.30 | 2.4M |
| 2025-02-04 | 27.26 | $25.72 | 2.7M |
| 2025-02-03 | 27.43 | $25.17 | 4.1M |
| 2025-01-31 | 27.67 | $25.92 | 5.0M |
| 2025-01-30 | 27.85 | $28.22 | 2.7M |
| 2025-01-29 | 27.82 | $27.83 | 1.5M |
| 2025-01-28 | 27.83 | $27.92 | 1.4M |
| 2025-01-27 | 27.83 | $28.48 | 1.7M |
| 2025-01-24 | 27.79 | $27.73 | 1.2M |
| 2025-01-23 | 27.82 | $27.97 | 1.7M |
| 2025-01-22 | 27.84 | $28.01 | 1.6M |
| 2025-01-21 | 27.86 | $28.35 | 1.5M |
| 2025-01-17 | 27.85 | $27.97 | 1.4M |
| 2025-01-16 | 27.88 | $27.50 | 917447 |
| 2025-01-15 | 27.98 | $27.42 | 1.2M |
| 2025-01-14 | 28.09 | $27.15 | 1.2M |
| 2025-01-13 | 28.25 | $27.26 | 1.9M |
| 2025-01-10 | 28.42 | $26.86 | 2.1M |
| 2025-01-08 | 28.64 | $27.18 | 2.2M |
| 2025-01-07 | 28.85 | $27.70 | 1.6M |
| 2025-01-06 | 29.03 | $28.00 | 1.9M |
| 2025-01-03 | 29.18 | $28.04 | 1.5M |
| 2025-01-02 | 29.33 | $28.11 | 1.4M |
| 2024-12-31 | 29.49 | $28.73 | 1.1M |
| 2024-12-30 | 29.60 | $28.60 | 1.2M |
| 2024-12-27 | 29.73 | $29.21 | 636931 |
| 2024-12-26 | 29.81 | $29.33 | 814935 |
| 2024-12-24 | 29.89 | $29.23 | 345743 |
| 2024-12-23 | 29.98 | $29.13 | 1.4M |
| 2024-12-20 | 30.09 | $29.15 | 4.9M |
| 2024-12-19 | 30.20 | $29.13 | 1.4M |
| 2024-12-18 | 30.32 | $29.31 | 1.7M |
| 2024-12-17 | 30.42 | $29.94 | 1.0M |
| 2024-12-16 | 30.45 | $30.33 | 1.5M |
| 2024-12-13 | 30.45 | $30.59 | 1.3M |
| 2024-12-12 | 30.42 | $30.58 | 930500 |
| 2024-12-11 | 30.39 | $30.91 | 1.8M |
| 2024-12-10 | 30.33 | $31.15 | 1.6M |
| 2024-12-09 | 30.24 | $30.68 | 1.7M |
| 2024-12-06 | 30.20 | $29.76 | 940120 |
| 2024-12-05 | 30.24 | $29.75 | 990100 |
| 2024-12-04 | 30.29 | $30.07 | 1.5M |
| 2024-12-03 | 30.31 | $30.11 | 1.3M |
| 2024-12-02 | 30.33 | $30.70 | 971104 |
| 2024-11-29 | 30.29 | $30.56 | 572730 |
| 2024-11-27 | 30.26 | $30.57 | 983900 |
| 2024-11-26 | 30.24 | $30.88 | 1.4M |
| 2024-11-25 | 30.18 | $31.08 | 1.1M |
| 2024-11-22 | 30.11 | $30.40 | 940000 |
| 2024-11-21 | 30.11 | $29.88 | 781700 |
| 2024-11-20 | 30.16 | $29.50 | 926000 |
| 2024-11-19 | 30.24 | $29.07 | 1.3M |
| 2024-11-18 | 30.36 | $29.61 | 983721 |
| 2024-11-15 | 30.44 | $30.15 | 1.3M |
| 2024-11-14 | 30.46 | $30.38 | 1.2M |
| 2024-11-13 | 30.45 | $30.64 | 1.1M |
| 2024-11-12 | 30.41 | $30.36 | 1.7M |
| 2024-11-11 | 30.40 | $30.19 | 1.7M |
| 2024-11-08 | 30.40 | $30.17 | 1.7M |
| 2024-11-07 | 30.39 | $30.60 | 2.0M |
| 2024-11-06 | 30.34 | $30.68 | 1.9M |
| 2024-11-05 | 30.28 | $30.33 | 1.1M |
| 2024-11-04 | 30.23 | $30.09 | 1.5M |
| 2024-11-01 | 30.21 | $30.53 | 1.4M |
| 2024-10-31 | 30.14 | $30.31 | 1.5M |
| 2024-10-30 | 30.08 | $31.11 | 2.1M |
| 2024-10-29 | 29.93 | $31.34 | 1.4M |
| 2024-10-28 | 29.76 | $31.30 | 2.2M |
| 2024-10-25 | 29.58 | $31.25 | 3.7M |
| 2024-10-24 | 29.41 | $29.66 | 1.9M |
| 2024-10-23 | 29.39 | $29.52 | 1.5M |
| 2024-10-22 | 29.40 | $29.37 | 1.1M |
| 2024-10-21 | 29.42 | $29.50 | 1.0M |
| 2024-10-18 | 29.43 | $29.92 | 964902 |
| 2024-10-17 | 29.40 | $29.69 | 1.4M |
| 2024-10-16 | 29.40 | $29.24 | 785400 |
| 2024-10-15 | 29.44 | $29.30 | 1.4M |
| 2024-10-14 | 29.47 | $29.55 | 890328 |
| 2024-10-11 | 29.47 | $29.32 | 1.2M |
| 2024-10-10 | 29.50 | $29.24 | 1.5M |
| 2024-10-09 | 29.53 | $28.89 | 968984 |
| 2024-10-08 | 29.60 | $28.68 | 1.5M |
| 2024-10-07 | 29.69 | $28.89 | 1.6M |
| 2024-10-04 | 29.77 | $29.00 | 1.7M |
| 2024-10-03 | 29.84 | $29.15 | 2.2M |
| 2024-10-02 | 29.90 | $29.47 | 1.7M |
| 2024-10-01 | 29.93 | $29.47 | 2.8M |
| 2024-09-30 | 29.98 | $29.69 | 2.9M |
| 2024-09-27 | 30.00 | $30.98 | 4.7M |
| 2024-09-26 | 29.91 | $30.95 | 1.8M |
| 2024-09-25 | 29.82 | $30.28 | 2.0M |
| 2024-09-24 | 29.79 | $30.90 | 2.1M |
| 2024-09-23 | 29.71 | $30.15 | 1.7M |
| 2024-09-20 | 29.71 | $29.75 | 3.0M |
| 2024-09-19 | 29.74 | $29.82 | 1.9M |
| 2024-09-18 | 29.77 | $29.29 | 1.1M |
| 2024-09-17 | 29.86 | $29.49 | 1.4M |
| 2024-09-16 | 29.93 | $28.82 | 1.7M |
| 2024-09-13 | 30.07 | $29.19 | 1.5M |
| 2024-09-12 | 30.18 | $28.81 | 2.1M |
| 2024-09-11 | 30.32 | $29.26 | 1.1M |
| 2024-09-10 | 30.42 | $29.13 | 1.6M |
| 2024-09-09 | 30.52 | $29.83 | 1.1M |
| 2024-09-06 | 30.56 | $30.03 | 787500 |
| 2024-09-05 | 30.57 | $30.59 | 969600 |
| 2024-09-04 | 30.51 | $30.67 | 1.4M |
| 2024-09-03 | 30.45 | $30.55 | 1.1M |
| 2024-08-30 | 30.38 | $31.33 | 935700 |
| 2024-08-29 | 30.24 | $31.03 | 893523 |
| 2024-08-28 | 30.12 | $30.79 | 1.1M |
| 2024-08-27 | 30.02 | $30.90 | 1.1M |
| 2024-08-26 | 29.92 | $31.29 | 1.4M |
| 2024-08-23 | 29.77 | $31.21 | 1.3M |
| 2024-08-22 | 29.64 | $30.44 | 1.6M |
| 2024-08-21 | 29.59 | $30.55 | 1.5M |
| 2024-08-20 | 29.53 | $30.24 | 1.5M |
| 2024-08-19 | 29.52 | $30.16 | 1.6M |
| 2024-08-16 | 29.54 | $29.64 | 1.2M |
| 2024-08-15 | 29.62 | $29.52 | 1.3M |
| 2024-08-14 | 29.73 | $28.84 | 1.0M |
| 2024-08-13 | 29.94 | $28.93 | 1.9M |
| 2024-08-12 | 30.17 | $28.39 | 1.4M |
| 2024-08-09 | 30.48 | $28.77 | 1.4M |
| 2024-08-08 | 30.78 | $28.74 | 1.0M |
| 2024-08-07 | 31.11 | $28.73 | 1.7M |
| 2024-08-06 | 31.47 | $29.01 | 1.6M |
| 2024-08-05 | 31.81 | $29.05 | 2.0M |
| 2024-08-02 | 32.18 | $29.85 | 1.7M |
| 2024-08-01 | 32.48 | $30.46 | 1.5M |
| 2024-07-31 | 32.75 | $31.06 | 1.7M |
| 2024-07-30 | 32.97 | $30.91 | 1.5M |
| 2024-07-29 | 33.21 | $31.35 | 2.3M |
| 2024-07-26 | 33.43 | $31.20 | 4.5M |
| 2024-07-25 | 33.67 | $32.56 | 1.8M |
| 2024-07-24 | 33.78 | $32.49 | 1.2M |
| 2024-07-23 | 33.91 | $33.23 | 1.9M |
| 2024-07-22 | 33.97 | $33.28 | 1.4M |
| 2024-07-19 | 34.03 | $33.32 | 964715 |
| 2024-07-18 | 34.09 | $34.59 | 919300 |
| 2024-07-17 | 34.03 | $34.74 | 825400 |
| 2024-07-16 | 33.95 | $35.19 | 823500 |
| 2024-07-15 | 33.82 | $34.49 | 949800 |
| 2024-07-12 | 33.75 | $34.34 | 934514 |
| 2024-07-11 | 33.71 | $34.14 | 906757 |
| 2024-07-10 | 33.68 | $33.57 | 880135 |
| 2024-07-09 | 33.70 | $33.26 | 1.1M |
| 2024-07-08 | 33.76 | $33.44 | 838700 |
| 2024-07-05 | 33.81 | $33.45 | 1.4M |
| 2024-07-03 | 33.86 | $33.77 | 842836 |
| 2024-07-02 | 33.88 | $33.80 | 1.2M |
| 2024-07-01 | 33.91 | $33.61 | 907300 |
| 2024-06-28 | 33.96 | $33.71 | 3.2M |
| 2024-06-27 | 34.01 | $33.38 | 1.2M |
| 2024-06-26 | 34.09 | $33.52 | 1.1M |
| 2024-06-25 | 34.17 | $33.84 | 1.2M |
| 2024-06-24 | 34.21 | $34.49 | 1.3M |
| 2024-06-21 | 34.19 | $33.73 | 4.2M |
| 2024-06-20 | 34.25 | $33.70 | 2.0M |
| 2024-06-18 | 34.31 | $34.09 | 2.1M |
| 2024-06-17 | 34.34 | $34.21 | 1.7M |
| 2024-06-14 | 34.36 | $33.98 | 2.0M |
| 2024-06-13 | 34.40 | $34.53 | 1.8M |
| 2024-06-12 | 34.39 | $34.50 | 2.4M |
| 2024-06-11 | 34.39 | $33.81 | 1.5M |
| 2024-06-10 | 34.45 | $34.09 | 1.1M |
| 2024-06-07 | 34.50 | $34.09 | 861200 |
| 2024-06-06 | 34.54 | $34.24 | 1.1M |
| 2024-06-05 | 34.58 | $34.69 | 838500 |
| 2024-06-04 | 34.58 | $34.41 | 1.7M |
| 2024-06-03 | 34.60 | $35.13 | 813817 |
| 2024-05-31 | 34.54 | $35.00 | 1.4M |
| 2024-05-30 | 34.50 | $34.75 | 1.1M |
| 2024-05-29 | 34.48 | $34.28 | 1.2M |
| 2024-05-28 | 34.50 | $34.43 | 1.2M |
| 2024-05-24 | 34.51 | $34.36 | 1.1M |
| 2024-05-23 | 34.52 | $33.81 | 1.5M |
| 2024-05-22 | 34.60 | $34.30 | 887300 |
| 2024-05-21 | 34.63 | $34.35 | 651440 |
| 2024-05-20 | 34.66 | $34.41 | 774549 |
| 2024-05-17 | 34.68 | $34.65 | 737153 |
| 2024-05-16 | 34.67 | $34.62 | 863010 |
| 2024-05-15 | 34.66 | $34.98 | 881400 |
| 2024-05-14 | 34.62 | $34.75 | 1.0M |
| 2024-05-13 | 34.58 | $34.71 | 1.1M |
| 2024-05-10 | 34.55 | $35.16 | 1.1M |
| 2024-05-09 | 34.47 | $34.89 | 848600 |
| 2024-05-08 | 34.42 | $34.86 | 1.4M |
| 2024-05-07 | 34.37 | $34.66 | 1.5M |
| 2024-05-06 | 34.35 | $34.55 | 1.1M |
| 2024-05-03 | 34.34 | $34.13 | 1.1M |
| 2024-05-02 | 34.38 | $34.13 | 1.2M |
| 2024-05-01 | 34.43 | $33.96 | 1.6M |
| 2024-04-30 | 34.50 | $34.30 | 1.8M |
| 2024-04-29 | 34.55 | $34.86 | 2.1M |
| 2024-04-26 | 34.56 | $34.71 | 2.2M |
| 2024-04-25 | 34.59 | $34.65 | 1.6M |
| 2024-04-24 | 34.63 | $35.16 | 1.4M |
| 2024-04-23 | 34.62 | $34.66 | 991600 |
| 2024-04-22 | 34.67 | $34.25 | 978100 |
| 2024-04-19 | 34.76 | $33.91 | 1.3M |
| 2024-04-18 | 34.90 | $33.58 | 1.2M |
| 2024-04-17 | 35.09 | $33.51 | 1.2M |
| 2024-04-16 | 35.29 | $33.68 | 1.3M |
| 2024-04-15 | 35.50 | $33.94 | 1.1M |
| 2024-04-12 | 35.68 | $34.25 | 1.2M |
| 2024-04-11 | 35.84 | $34.63 | 1.5M |
| 2024-04-10 | 35.98 | $35.18 | 1.7M |
| 2024-04-09 | 36.06 | $36.15 | 1.1M |
| 2024-04-08 | 36.05 | $35.90 | 1.3M |
| 2024-04-05 | 36.07 | $35.91 | 1.2M |
| 2024-04-04 | 36.09 | $35.59 | 1.3M |
| 2024-04-03 | 36.15 | $36.04 | 1.6M |
| 2024-04-02 | 36.17 | $36.38 | 1.5M |
| 2024-04-01 | 36.17 | $36.14 | 1.0M |
| 2024-03-28 | 36.18 | $36.12 | 1.2M |
| 2024-03-27 | 36.21 | $36.31 | 1.6M |
| 2024-03-26 | 36.21 | $35.91 | 1.1M |
| 2024-03-25 | 36.25 | $35.90 | 1.3M |
| 2024-03-22 | 36.30 | $36.16 | 1.5M |
| 2024-03-21 | 36.32 | $36.41 | 1.5M |
| 2024-03-20 | 36.32 | $36.43 | 1.3M |
| 2024-03-19 | 36.30 | $36.25 | 1.1M |
| 2024-03-18 | 36.30 | $36.10 | 1.6M |
| 2024-03-15 | 36.31 | $35.71 | 2.6M |
| 2024-03-14 | 36.35 | $35.93 | 1.5M |
| 2024-03-13 | 36.37 | $36.02 | 1.0M |
| 2024-03-12 | 36.37 | $36.09 | 1.1M |
| 2024-03-11 | 36.36 | $36.03 | 1.3M |
| 2024-03-08 | 36.35 | $36.32 | 1.2M |
| 2024-03-07 | 36.31 | $37.10 | 1.7M |
| 2024-03-06 | 36.18 | $36.94 | 1.4M |
| 2024-03-05 | 36.06 | $37.10 | 1.2M |
| 2024-03-04 | 35.91 | $36.97 | 1.1M |
| 2024-03-01 | 35.75 | $36.76 | 1.3M |
| 2024-02-29 | 35.60 | $36.53 | 1.5M |
| 2024-02-28 | 35.46 | $36.46 | 1.1M |
| 2024-02-27 | 35.31 | $36.42 | 1.6M |
| 2024-02-26 | 35.15 | $36.00 | 1.3M |
| 2024-02-23 | 35.02 | $36.08 | 1.1M |
| 2024-02-22 | 34.86 | $35.76 | 1.6M |
| 2024-02-21 | 34.72 | $35.26 | 1.6M |
| 2024-02-20 | 34.60 | $35.10 | 1.4M |
| 2024-02-16 | 34.49 | $35.12 | 1.0M |
| 2024-02-15 | 34.37 | $35.08 | 1.3M |
| 2024-02-14 | 34.23 | $34.87 | 1.5M |
| 2024-02-13 | 34.11 | $34.77 | 1.7M |
| 2024-02-12 | 33.98 | $35.16 | 1.2M |
| 2024-02-09 | 33.80 | $35.32 | 1.4M |
| 2024-02-08 | 33.60 | $34.91 | 1.3M |
| 2024-02-07 | 33.42 | $34.55 | 1.7M |
| 2024-02-06 | 33.26 | $34.50 | 1.6M |
| 2024-02-05 | 33.09 | $33.90 | 1.2M |
| 2024-02-02 | 32.97 | $34.04 | 1.4M |
| 2024-02-01 | 32.82 | $34.12 | 1.6M |
| 2024-01-31 | 32.66 | $33.13 | 1.6M |
| 2024-01-30 | 32.58 | $33.63 | 1.8M |
| 2024-01-29 | 32.45 | $33.69 | 2.2M |
| 2024-01-26 | 32.31 | $33.92 | 4.3M |
| 2024-01-25 | 32.15 | $31.84 | 2.1M |
| 2024-01-24 | 32.19 | $31.65 | 1.8M |
| 2024-01-23 | 32.25 | $32.16 | 1.1M |
| 2024-01-22 | 32.26 | $32.49 | 1.0M |
| 2024-01-19 | 32.24 | $32.34 | 1.6M |
| 2024-01-18 | 32.24 | $32.60 | 1.5M |
| 2024-01-17 | 32.20 | $32.38 | 1.2M |
| 2024-01-16 | 32.19 | $32.38 | 1.4M |
| 2024-01-12 | 32.17 | $32.20 | 1.0M |
| 2024-01-11 | 32.16 | $32.51 | 1.4M |
| 2024-01-10 | 32.12 | $32.05 | 1.3M |
| 2024-01-09 | 32.12 | $31.77 | 1.2M |
| 2024-01-08 | 32.14 | $32.11 | 1.2M |
| 2024-01-05 | 32.12 | $31.77 | 1.5M |
| 2024-01-04 | 32.13 | $31.47 | 1.6M |
| 2024-01-03 | 32.17 | $31.36 | 1.3M |
| 2024-01-02 | 32.21 | $32.32 | 1.0M |
| 2023-12-29 | 32.16 | $32.66 | 1.0M |
| 2023-12-28 | 32.06 | $32.94 | 721002 |
| 2023-12-27 | 31.92 | $32.88 | 737926 |
| 2023-12-26 | 31.78 | $32.79 | 559000 |
| 2023-12-22 | 31.63 | $32.68 | 1.1M |
| 2023-12-21 | 31.49 | $32.41 | 998800 |
| 2023-12-20 | 31.37 | $31.98 | 1.2M |
| 2023-12-19 | 31.28 | $32.51 | 1.6M |
| 2023-12-18 | 31.14 | $31.75 | 1.0M |
| 2023-12-15 | 31.06 | $31.64 | 3.0M |
| 2023-12-14 | 31.00 | $32.08 | 1.5M |
| 2023-12-13 | 30.88 | $31.15 | 1.5M |
| 2023-12-12 | 30.84 | $31.11 | 977500 |
| 2023-12-11 | 30.81 | $31.23 | 1.3M |
| 2023-12-08 | 30.75 | $30.88 | 809721 |
| 2023-12-07 | 30.73 | $30.81 | 977700 |
| 2023-12-06 | 30.70 | $30.84 | 1.5M |
| 2023-12-05 | 30.66 | $30.60 | 1.0M |
| 2023-12-04 | 30.65 | $30.94 | 1.2M |
| 2023-12-01 | 30.60 | $30.87 | 1.0M |
| 2023-11-30 | 30.54 | $30.41 | 1.1M |
| 2023-11-29 | 30.53 | $30.41 | 1.1M |
| 2023-11-28 | 30.51 | $30.35 | 1.1M |
| 2023-11-27 | 30.48 | $30.88 | 1.2M |
| 2023-11-24 | 30.39 | $31.23 | 460800 |
| 2023-11-22 | 30.26 | $31.06 | 4.0M |
| 2023-11-21 | 30.14 | $30.70 | 1.3M |
| 2023-11-20 | 30.06 | $31.13 | 1.3M |
| 2023-11-17 | 29.93 | $30.90 | 1.2M |
| 2023-11-16 | 29.81 | $30.55 | 1.6M |
| 2023-11-15 | 29.73 | $30.68 | 1.7M |
| 2023-11-14 | 29.64 | $30.59 | 880000 |
| 2023-11-13 | 29.56 | $29.68 | 939102 |
| 2023-11-10 | 29.57 | $29.70 | 1.0M |
| 2023-11-09 | 29.59 | $29.22 | 1.4M |
| 2023-11-08 | 29.66 | $29.79 | 1.1M |
| 2023-11-07 | 29.69 | $29.74 | 734508 |
| 2023-11-06 | 29.74 | $29.84 | 1.3M |
| 2023-11-03 | 29.78 | $30.08 | 1.5M |
| 2023-11-02 | 29.81 | $29.54 | 2.0M |
| 2023-11-01 | 29.89 | $29.07 | 2.3M |
| 2023-10-31 | 30.04 | $28.68 | 2.0M |
| 2023-10-30 | 30.24 | $28.35 | 2.0M |
| 2023-10-27 | 30.48 | $28.13 | 3.0M |
| 2023-10-26 | 30.77 | $30.37 | 3.0M |
| 2023-10-25 | 30.85 | $29.80 | 1.7M |
| 2023-10-24 | 31.00 | $30.05 | 2.0M |
| 2023-10-23 | 31.13 | $30.14 | 1.9M |
| 2023-10-20 | 31.27 | $30.41 | 3.3M |
| 2023-10-19 | 31.38 | $30.34 | 1.8M |
| 2023-10-18 | 31.51 | $30.45 | 1.5M |
| 2023-10-17 | 31.64 | $31.26 | 1.8M |
| 2023-10-16 | 31.69 | $31.39 | 1.7M |
| 2023-10-13 | 31.74 | $31.04 | 1.4M |
| 2023-10-12 | 31.82 | $31.43 | 1.3M |
| 2023-10-11 | 31.87 | $31.88 | 941547 |
| 2023-10-10 | 31.88 | $31.93 | 1.3M |
| 2023-10-09 | 31.89 | $31.41 | 785300 |
| 2023-10-06 | 31.95 | $31.67 | 1.4M |
| 2023-10-05 | 31.98 | $31.28 | 1.0M |
| 2023-10-04 | 32.06 | $31.87 | 1.5M |
| 2023-10-03 | 32.08 | $31.57 | 1.5M |
| 2023-10-02 | 32.13 | $32.31 | 1.9M |
| 2023-09-29 | 32.12 | $32.54 | 2.3M |
| 2023-09-28 | 32.09 | $32.19 | 1.3M |
| 2023-09-27 | 32.09 | $31.82 | 1.0M |
| 2023-09-26 | 32.13 | $31.79 | 1.1M |
| 2023-09-25 | 32.17 | $32.31 | 1.1M |
| 2023-09-22 | 32.16 | $31.96 | 751600 |
| 2023-09-21 | 32.18 | $31.80 | 776707 |
| 2023-09-20 | 32.23 | $32.22 | 1.1M |
| 2023-09-19 | 32.23 | $32.24 | 1.2M |
| 2023-09-18 | 32.22 | $32.16 | 1.1M |
| 2023-09-15 | 32.22 | $32.04 | 5.0M |
| 2023-09-14 | 32.24 | $32.22 | 1.3M |
| 2023-09-13 | 32.23 | $31.94 | 1.1M |
| 2023-09-12 | 32.26 | $32.42 | 1.2M |
| 2023-09-11 | 32.25 | $32.22 | 1.1M |
| 2023-09-08 | 32.26 | $31.90 | 1.2M |
| 2023-09-07 | 32.31 | $31.94 | 840448 |
| 2023-09-06 | 32.36 | $32.44 | 786037 |
| 2023-09-05 | 32.37 | $32.39 | 1.1M |
| 2023-09-01 | 32.40 | $33.01 | 874900 |
| 2023-08-31 | 32.37 | $32.66 | 1.3M |
| 2023-08-30 | 32.38 | $32.52 | 829700 |
| 2023-08-29 | 32.41 | $32.32 | 1.2M |
| 2023-08-28 | 32.47 | $32.11 | 1.2M |
| 2023-08-25 | 32.56 | $31.96 | 898200 |
| 2023-08-24 | 32.66 | $31.77 | 1.1M |
| 2023-08-23 | 32.78 | $32.25 | 4.1M |
| 2023-08-22 | 32.85 | $31.80 | 1.8M |
| 2023-08-21 | 32.96 | $31.96 | 1.4M |
| 2023-08-18 | 33.06 | $31.86 | 1.4M |
| 2023-08-17 | 33.16 | $31.85 | 1.2M |
| 2023-08-16 | 33.27 | $32.40 | 1.7M |
| 2023-08-15 | 33.32 | $32.90 | 1.2M |
| 2023-08-14 | 33.31 | $33.17 | 1.7M |
| 2023-08-11 | 33.26 | $33.08 | 1.7M |
| 2023-08-10 | 33.21 | $33.80 | 1.9M |
| 2023-08-09 | 33.08 | $33.97 | 1.3M |
| 2023-08-08 | 32.91 | $33.99 | 1.6M |
| 2023-08-07 | 32.73 | $34.17 | 1.4M |
| 2023-08-04 | 32.51 | $33.73 | 1.5M |
| 2023-08-03 | 32.31 | $33.90 | 1.3M |
| 2023-08-02 | 32.08 | $33.70 | 1.2M |
| 2023-08-01 | 31.84 | $33.97 | 1.5M |
| 2023-07-31 | 31.56 | $33.58 | 2.3M |
| 2023-07-28 | 31.30 | $32.89 | 1.4M |
| 2023-07-27 | 31.08 | $31.75 | 1.7M |
| 2023-07-26 | 30.96 | $31.72 | 1.3M |
| 2023-07-25 | 30.83 | $31.36 | 790308 |
| 2023-07-24 | 30.71 | $31.55 | 710424 |
| 2023-07-21 | 30.56 | $31.70 | 957711 |
| 2023-07-20 | 30.37 | $31.66 | 865126 |
| 2023-07-19 | 30.17 | $31.40 | 1.2M |
| 2023-07-18 | 29.98 | $30.93 | 1.1M |
| 2023-07-17 | 29.82 | $30.42 | 984840 |
| 2023-07-14 | 29.69 | $30.75 | 835000 |
| 2023-07-13 | 29.53 | $30.93 | 846516 |
| 2023-07-12 | 29.33 | $30.78 | 1.1M |
| 2023-07-11 | 29.13 | $30.37 | 959717 |
| 2023-07-10 | 28.96 | $29.98 | 947612 |
| 2023-07-07 | 28.81 | $29.98 | 1.0M |
| 2023-07-06 | 28.65 | $29.76 | 1.4M |
| 2023-07-05 | 28.50 | $29.48 | 1.1M |
| 2023-07-03 | 28.37 | $29.32 | 649000 |
| 2023-06-30 | 28.24 | $29.26 | 1.2M |
| 2023-06-29 | 28.10 | $29.19 | 789014 |
| 2023-06-28 | 27.96 | $29.03 | 1.7M |
| 2023-06-27 | 27.82 | $28.78 | 1.4M |
| 2023-06-26 | 27.69 | $27.82 | 1.1M |
| 2023-06-23 | 27.66 | $27.54 | 2.3M |
| 2023-06-22 | 27.64 | $27.53 | 1.4M |
| 2023-06-21 | 27.62 | $27.76 | 996700 |
| 2023-06-20 | 27.58 | $27.72 | 1.2M |
| 2023-06-16 | 27.54 | $28.12 | 2.4M |
| 2023-06-15 | 27.47 | $28.21 | 915200 |
| 2023-06-14 | 27.38 | $28.20 | 1.2M |
| 2023-06-13 | 27.30 | $28.10 | 1.4M |
| 2023-06-12 | 27.22 | $27.96 | 1.0M |
| 2023-06-09 | 27.16 | $27.61 | 895149 |
| 2023-06-08 | 27.14 | $27.34 | 1.1M |
| 2023-06-07 | 27.15 | $27.74 | 1.2M |
| 2023-06-06 | 27.12 | $27.29 | 1.1M |
| 2023-06-05 | 27.14 | $26.84 | 969434 |
| 2023-06-02 | 27.21 | $27.28 | 898820 |
| 2023-06-01 | 27.23 | $26.40 | 863219 |
| 2023-05-31 | 27.35 | $26.26 | 1.2M |
| 2023-05-30 | 27.49 | $26.60 | 869946 |
| 2023-05-26 | 27.60 | $26.98 | 892747 |
| 2023-05-25 | 27.68 | $26.61 | 1.1M |
| 2023-05-24 | 27.79 | $26.60 | 1.2M |
| 2023-05-23 | 27.90 | $27.10 | 921640 |
| 2023-05-22 | 27.96 | $27.64 | 1.3M |
| 2023-05-19 | 27.96 | $28.00 | 1.3M |
| 2023-05-18 | 27.93 | $28.14 | 950300 |
| 2023-05-17 | 27.87 | $27.85 | 1.3M |
| 2023-05-16 | 27.84 | $27.80 | 838200 |
| 2023-05-15 | 27.81 | $28.20 | 801805 |
| 2023-05-12 | 27.74 | $28.22 | 879300 |
| 2023-05-11 | 27.66 | $28.39 | 893400 |
| 2023-05-10 | 27.56 | $28.32 | 742752 |
| 2023-05-09 | 27.47 | $28.17 | 923816 |
| 2023-05-08 | 27.38 | $28.67 | 1.2M |
| 2023-05-05 | 27.25 | $28.11 | 1.5M |
| 2023-05-04 | 27.16 | $27.22 | 831700 |
| 2023-05-03 | 27.15 | $27.54 | 1.0M |
| 2023-05-02 | 27.11 | $27.80 | 912183 |
| 2023-05-01 | 27.05 | $27.87 | 1.5M |
| 2023-04-28 | 26.98 | $27.59 | 1.7M |
| 2023-04-27 | 26.94 | $26.34 | 1.3M |
| 2023-04-26 | 27.02 | $26.27 | 1.2M |
| 2023-04-25 | 27.11 | $26.47 | 818345 |
| 2023-04-24 | 27.19 | $26.94 | 1.0M |
| 2023-04-21 | 27.22 | $26.76 | 1.2M |
| 2023-04-20 | 27.26 | $26.79 | 668729 |
| 2023-04-19 | 27.30 | $26.88 | 712900 |
| 2023-04-18 | 27.34 | $27.11 | 901500 |
| 2023-04-17 | 27.35 | $27.38 | 758200 |
| 2023-04-14 | 27.34 | $27.51 | 971000 |
| 2023-04-13 | 27.30 | $27.46 | 605400 |
| 2023-04-12 | 27.27 | $27.45 | 1.0M |
| 2023-04-11 | 27.23 | $27.60 | 1.1M |
| 2023-04-10 | 27.18 | $27.21 | 845312 |
| 2023-04-06 | 27.16 | $26.88 | 913421 |
| 2023-04-05 | 27.17 | $27.05 | 809700 |
| 2023-04-04 | 27.18 | $27.49 | 868400 |
| 2023-04-03 | 27.14 | $27.90 | 928242 |
| 2023-03-31 | 27.07 | $28.03 | 1.3M |
| 2023-03-30 | 26.99 | $27.41 | 544800 |
| 2023-03-29 | 26.98 | $27.33 | 1.6M |
| 2023-03-28 | 26.98 | $27.03 | 1.2M |
| 2023-03-27 | 27.01 | $26.95 | 1.6M |
| 2023-03-24 | 27.06 | $26.78 | 1.1M |
| 2023-03-23 | 27.13 | $26.61 | 967531 |
| 2023-03-22 | 27.23 | $26.68 | 916718 |
| 2023-03-21 | 27.32 | $27.24 | 1.6M |
| 2023-03-20 | 27.37 | $26.98 | 1.6M |
| 2023-03-17 | 27.45 | $26.53 | 2.6M |
| 2023-03-16 | 27.59 | $26.83 | 1.4M |
| 2023-03-15 | 27.70 | $26.19 | 1.8M |
| 2023-03-14 | 27.88 | $26.69 | 1.8M |
| 2023-03-13 | 28.03 | $26.50 | 1.9M |
| 2023-03-10 | 28.20 | $26.94 | 1.0M |
| 2023-03-09 | 28.34 | $27.57 | 1.3M |
| 2023-03-08 | 28.42 | $28.20 | 726528 |
| 2023-03-07 | 28.45 | $28.15 | 830500 |
| 2023-03-06 | 28.48 | $28.50 | 1.3M |
| 2023-03-03 | 28.50 | $28.75 | 1.2M |
| 2023-03-02 | 28.49 | $28.57 | 1.2M |
| 2023-03-01 | 28.51 | $28.32 | 1.3M |
| 2023-02-28 | 28.56 | $28.55 | 870632 |
| 2023-02-27 | 28.58 | $28.54 | 865824 |
| 2023-02-24 | 28.61 | $28.49 | 1.0M |
| 2023-02-23 | 28.64 | $28.40 | 1.3M |
| 2023-02-22 | 28.69 | $28.30 | 1.3M |
| 2023-02-21 | 28.74 | $28.04 | 860908 |
| 2023-02-17 | 28.83 | $28.65 | 1.5M |
| 2023-02-16 | 28.86 | $28.50 | 1.2M |
| 2023-02-15 | 28.90 | $28.25 | 929048 |
| 2023-02-14 | 28.97 | $28.39 | 2.6M |
| 2023-02-13 | 29.02 | $28.55 | 1.5M |
| 2023-02-10 | 29.06 | $28.30 | 1.3M |
| 2023-02-09 | 29.13 | $28.60 | 1.7M |
| 2023-02-08 | 29.16 | $28.76 | 729900 |
| 2023-02-07 | 29.18 | $29.17 | 765500 |
| 2023-02-06 | 29.15 | $29.28 | 968237 |
| 2023-02-03 | 29.11 | $30.22 | 1.7M |
| 2023-02-02 | 28.97 | $30.26 | 1.9M |
| 2023-02-01 | 28.82 | $29.69 | 1.5M |
| 2023-01-31 | 28.72 | $29.51 | 2.2M |
| 2023-01-30 | 28.61 | $28.31 | 1.9M |
| 2023-01-27 | 28.62 | $28.38 | 2.5M |
| 2023-01-26 | 28.62 | $29.19 | 2.1M |
| 2023-01-25 | 28.53 | $28.74 | 1.2M |
| 2023-01-24 | 28.47 | $28.98 | 1.3M |
| 2023-01-23 | 28.38 | $29.27 | 1.1M |
| 2023-01-20 | 28.25 | $28.77 | 771700 |
| 2023-01-19 | 28.16 | $28.36 | 1.2M |
| 2023-01-18 | 28.10 | $28.53 | 931100 |
| 2023-01-17 | 28.01 | $28.41 | 851246 |
| 2023-01-13 | 27.94 | $28.78 | 698500 |
| 2023-01-12 | 27.81 | $28.43 | 835208 |
| 2023-01-11 | 27.72 | $28.28 | 1.2M |
| 2023-01-10 | 27.64 | $28.09 | 1.9M |
| 2023-01-09 | 27.57 | $28.36 | 1.2M |
| 2023-01-06 | 27.48 | $28.76 | 1.2M |
| 2023-01-05 | 27.34 | $28.17 | 917935 |
| 2023-01-04 | 27.25 | $28.21 | 1.4M |
| 2023-01-03 | 27.15 | $27.69 | 994337 |
| 2022-12-30 | 27.11 | $27.27 | 705600 |
| 2022-12-29 | 27.12 | $27.38 | 1.0M |
| 2022-12-28 | 27.12 | $26.80 | 589744 |
| 2022-12-27 | 27.19 | $27.12 | 513525 |
| 2022-12-23 | 27.23 | $26.99 | 730529 |
| 2022-12-22 | 27.30 | $26.74 | 1.0M |
| 2022-12-21 | 27.39 | $27.35 | 1.1M |
| 2022-12-20 | 27.44 | $26.82 | 897700 |
| 2022-12-19 | 27.55 | $26.64 | 1.2M |
| 2022-12-16 | 27.68 | $26.67 | 2.2M |
| 2022-12-15 | 27.82 | $26.92 | 942500 |
| 2022-12-14 | 27.94 | $27.61 | 896800 |
| 2022-12-13 | 28.00 | $27.43 | 889300 |
| 2022-12-12 | 28.09 | $27.49 | 615809 |
| 2022-12-09 | 28.18 | $27.26 | 539703 |
| 2022-12-08 | 28.29 | $27.50 | 879411 |
| 2022-12-07 | 28.39 | $27.29 | 762819 |
| 2022-12-06 | 28.49 | $27.46 | 725001 |
| 2022-12-05 | 28.58 | $27.99 | 890830 |
| 2022-12-02 | 28.62 | $28.48 | 1.5M |
| 2022-12-01 | 28.59 | $29.08 | 687449 |
| 2022-11-30 | 28.49 | $28.90 | 1.1M |
| 2022-11-29 | 28.40 | $28.37 | 788700 |
| 2022-11-28 | 28.35 | $28.53 | 722703 |
| 2022-11-25 | 28.27 | $28.76 | 201600 |
| 2022-11-23 | 28.15 | $28.63 | 688217 |
| 2022-11-22 | 28.04 | $28.88 | 847700 |
| 2022-11-21 | 27.88 | $28.56 | 602136 |
| 2022-11-18 | 27.73 | $28.73 | 1.2M |
| 2022-11-17 | 27.54 | $28.51 | 760400 |
| 2022-11-16 | 27.36 | $28.56 | 744912 |
| 2022-11-15 | 27.14 | $29.01 | 913200 |
| 2022-11-14 | 26.87 | $28.82 | 837233 |
| 2022-11-11 | 26.59 | $29.28 | 1.2M |
| 2022-11-10 | 26.24 | $28.48 | 1.2M |
| 2022-11-09 | 25.95 | $26.75 | 928635 |
| 2022-11-08 | 25.81 | $26.85 | 888956 |
| 2022-11-07 | 25.65 | $26.86 | 978000 |
| 2022-11-04 | 25.48 | $26.66 | 905400 |
| 2022-11-03 | 25.31 | $25.90 | 1.0M |
| 2022-11-02 | 25.21 | $25.73 | 1.6M |
| 2022-11-01 | 25.12 | $26.55 | 1.6M |
| 2022-10-31 | 24.95 | $26.49 | 2.3M |
| 2022-10-28 | 24.77 | $26.28 | 1.9M |
| 2022-10-27 | 24.60 | $25.63 | 1.4M |
| 2022-10-26 | 24.49 | $25.12 | 809842 |
| 2022-10-25 | 24.43 | $25.19 | 725731 |
| 2022-10-24 | 24.35 | $24.72 | 1.0M |
| 2022-10-21 | 24.33 | $24.31 | 927649 |
| 2022-10-20 | 24.34 | $23.86 | 903600 |
| 2022-10-19 | 24.40 | $24.27 | 1.0M |
| 2022-10-18 | 24.43 | $24.76 | 913900 |
| 2022-10-17 | 24.42 | $24.49 | 1.5M |
| 2022-10-14 | 24.44 | $23.80 | 1.0M |
| 2022-10-13 | 24.54 | $24.13 | 960600 |
| 2022-10-12 | 24.62 | $23.98 | 782400 |
| 2022-10-11 | 24.73 | $24.27 | 1.2M |
| 2022-10-10 | 24.82 | $24.15 | 709042 |
| 2022-10-07 | 24.94 | $24.22 | 802300 |
| 2022-10-06 | 25.07 | $24.93 | 748300 |
| 2022-10-05 | 25.14 | $24.96 | 1.5M |
| 2022-10-04 | 25.22 | $25.26 | 1.2M |
| 2022-10-03 | 25.27 | $24.49 | 1.2M |
| 2022-09-30 | 25.41 | $23.84 | 1.6M |
| 2022-09-29 | 25.63 | $24.19 | 1.8M |
| 2022-09-28 | 25.83 | $25.19 | 1.2M |
| 2022-09-27 | 25.94 | $24.87 | 879944 |
| 2022-09-26 | 26.09 | $24.70 | 836500 |
| 2022-09-23 | 26.28 | $24.57 | 1.2M |
| 2022-09-22 | 26.50 | $25.13 | 870915 |
| 2022-09-21 | 26.68 | $25.45 | 814039 |
| 2022-09-20 | 26.84 | $26.01 | 1.1M |
| 2022-09-19 | 26.95 | $26.64 | 965913 |
| 2022-09-16 | 27.01 | $26.18 | 1.8M |
| 2022-09-15 | 27.14 | $26.29 | 1.1M |
| 2022-09-14 | 27.26 | $26.83 | 1.0M |
| 2022-09-13 | 27.35 | $26.81 | 759713 |
| 2022-09-12 | 27.44 | $27.79 | 671100 |
| 2022-09-09 | 27.45 | $27.34 | 520100 |
| 2022-09-08 | 27.51 | $26.90 | 814300 |
| 2022-09-07 | 27.61 | $26.94 | 914100 |
| 2022-09-06 | 27.72 | $26.48 | 839000 |
| 2022-09-02 | 27.87 | $26.78 | 777500 |
| 2022-09-01 | 28.00 | $27.05 | 651844 |
| 2022-08-31 | 28.10 | $27.29 | 701800 |
| 2022-08-30 | 28.18 | $27.37 | 774600 |
| 2022-08-29 | 28.26 | $27.75 | 539200 |
| 2022-08-26 | 28.31 | $27.62 | 574300 |
| 2022-08-25 | 28.37 | $28.53 | 498100 |
| 2022-08-24 | 28.35 | $27.95 | 633918 |
| 2022-08-23 | 28.38 | $27.76 | 1.0M |
| 2022-08-22 | 28.42 | $27.80 | 878500 |
| 2022-08-19 | 28.46 | $28.94 | 1.7M |
| 2022-08-18 | 28.39 | $29.34 | 802500 |
| 2022-08-17 | 28.28 | $28.78 | 886502 |
| 2022-08-16 | 28.22 | $29.14 | 867300 |
| 2022-08-15 | 28.13 | $28.96 | 964606 |
| 2022-08-12 | 28.05 | $28.90 | 856013 |
| 2022-08-11 | 27.97 | $28.54 | 1.2M |
| 2022-08-10 | 27.92 | $28.03 | 1.4M |
| 2022-08-09 | 27.92 | $27.23 | 1.7M |
| 2022-08-08 | 28.00 | $27.76 | 755056 |
| 2022-08-05 | 28.03 | $27.39 | 922200 |
| 2022-08-04 | 28.10 | $27.67 | 1.2M |
| 2022-08-03 | 28.15 | $28.25 | 1.2M |
| 2022-08-02 | 28.14 | $27.88 | 1.6M |
| 2022-08-01 | 28.17 | $28.37 | 979107 |
| 2022-07-29 | 28.15 | $28.22 | 1.2M |
| 2022-07-28 | 28.15 | $28.21 | 1.5M |
| 2022-07-27 | 28.14 | $28.11 | 1.1M |
| 2022-07-26 | 28.15 | $27.41 | 1.7M |
| 2022-07-25 | 28.23 | $27.45 | 1.9M |
| 2022-07-22 | 28.32 | $27.28 | 2.9M |
| 2022-07-21 | 28.42 | $29.66 | 1.1M |
| 2022-07-20 | 28.29 | $29.43 | 1.7M |
| 2022-07-19 | 28.17 | $28.86 | 952420 |
| 2022-07-18 | 28.10 | $27.85 | 621631 |
| 2022-07-15 | 28.11 | $27.98 | 740700 |
| 2022-07-14 | 28.12 | $27.48 | 937041 |
| 2022-07-13 | 28.17 | $27.82 | 1.0M |
| 2022-07-12 | 28.20 | $28.30 | 1.2M |
| 2022-07-11 | 28.19 | $28.01 | 670500 |
| 2022-07-08 | 28.22 | $28.55 | 825900 |
| 2022-07-07 | 28.21 | $28.61 | 1.2M |
| 2022-07-06 | 28.20 | $27.78 | 1.2M |
| 2022-07-05 | 28.29 | $28.11 | 1.1M |
| 2022-07-01 | 28.36 | $28.36 | 907200 |
| 2022-06-30 | 28.41 | $27.97 | 1.6M |
| 2022-06-29 | 28.52 | $28.51 | 1.3M |
| 2022-06-28 | 28.59 | $28.42 | 1.3M |
| 2022-06-27 | 28.68 | $28.85 | 974400 |
| 2022-06-24 | 28.73 | $28.54 | 2.0M |
| 2022-06-23 | 28.82 | $27.94 | 1.4M |
| 2022-06-22 | 28.98 | $27.97 | 1.2M |
| 2022-06-21 | 29.14 | $28.12 | 1.6M |
| 2022-06-17 | 29.29 | $26.73 | 2.8M |
| 2022-06-16 | 29.59 | $26.34 | 2.0M |
| 2022-06-15 | 29.94 | $28.35 | 2.0M |
| 2022-06-14 | 30.11 | $28.04 | 1.4M |
| 2022-06-13 | 30.32 | $28.56 | 1.0M |
| 2022-06-10 | 30.48 | $29.67 | 551537 |
| 2022-06-09 | 30.53 | $30.76 | 578511 |
| 2022-06-08 | 30.47 | $30.97 | 396832 |
| 2022-06-07 | 30.37 | $31.05 | 835832 |
| 2022-06-06 | 30.26 | $31.02 | 543600 |
| 2022-06-03 | 30.14 | $30.48 | 596811 |
| 2022-06-02 | 30.07 | $30.96 | 949500 |
| 2022-06-01 | 29.95 | $30.47 | 1.2M |
| 2022-05-31 | 29.87 | $31.08 | 2.1M |
| 2022-05-27 | 29.72 | $31.30 | 898100 |
| 2022-05-26 | 29.55 | $30.10 | 1.3M |
| 2022-05-25 | 29.49 | $29.73 | 779300 |
| 2022-05-24 | 29.46 | $29.50 | 669937 |
| 2022-05-23 | 29.46 | $29.62 | 987300 |
| 2022-05-20 | 29.45 | $29.83 | 1.2M |
| 2022-05-19 | 29.42 | $29.89 | 923900 |
| 2022-05-18 | 29.38 | $29.66 | 754100 |
| 2022-05-17 | 29.35 | $30.31 | 800400 |
| 2022-05-16 | 29.25 | $29.15 | 848104 |
| 2022-05-13 | 29.26 | $29.70 | 1.0M |
| 2022-05-12 | 29.20 | $28.69 | 958742 |
| 2022-05-11 | 29.24 | $28.11 | 613410 |
| 2022-05-10 | 29.32 | $28.58 | 1.1M |
| 2022-05-09 | 29.36 | $29.09 | 1.4M |
| 2022-05-06 | 29.34 | $29.28 | 1.1M |
| 2022-05-05 | 29.30 | $29.19 | 737800 |
| 2022-05-04 | 29.26 | $30.38 | 823600 |
| 2022-05-03 | 29.09 | $29.67 | 792900 |
| 2022-05-02 | 28.99 | $29.44 | 841700 |
| 2022-04-29 | 28.91 | $29.35 | 910610 |
| 2022-04-28 | 28.84 | $30.19 | 931300 |
| 2022-04-27 | 28.68 | $29.60 | 1.1M |
| 2022-04-26 | 28.59 | $29.65 | 1.7M |
| 2022-04-25 | 28.48 | $30.55 | 1.8M |
| 2022-04-22 | 28.28 | $29.61 | 1.9M |
| 2022-04-21 | 28.17 | $28.60 | 1.6M |
| 2022-04-20 | 28.15 | $28.76 | 930900 |
| 2022-04-19 | 28.12 | $28.21 | 1.0M |
| 2022-04-18 | 28.15 | $27.50 | 728102 |
| 2022-04-14 | 28.25 | $27.59 | 631600 |
| 2022-04-13 | 28.35 | $27.61 | 647900 |
| 2022-04-12 | 28.46 | $27.59 | 805620 |
| 2022-04-11 | 28.57 | $27.73 | 1.1M |
| 2022-04-08 | 28.67 | $27.45 | 1.1M |
| 2022-04-07 | 28.80 | $27.47 | 1.3M |
| 2022-04-06 | 28.93 | $28.00 | 1.5M |
| 2022-04-05 | 29.02 | $28.22 | 1.1M |
| 2022-04-04 | 29.08 | $29.03 | 927800 |
| 2022-04-01 | 29.06 | $29.38 | 998200 |
| 2022-03-31 | 29.00 | $29.17 | 1.5M |
| 2022-03-30 | 28.96 | $29.54 | 792571 |
| 2022-03-29 | 28.89 | $29.86 | 1.3M |
| 2022-03-28 | 28.78 | $28.96 | 740717 |
| 2022-03-25 | 28.77 | $28.87 | 1.1M |
| 2022-03-24 | 28.77 | $28.85 | 956133 |
| 2022-03-23 | 28.77 | $28.48 | 1.7M |
| 2022-03-22 | 28.82 | $29.39 | 898610 |
| 2022-03-21 | 28.78 | $29.05 | 1.6M |
| 2022-03-18 | 28.79 | $29.59 | 2.0M |
| 2022-03-17 | 28.75 | $29.06 | 796200 |
| 2022-03-16 | 28.77 | $29.06 | 1.2M |
| 2022-03-15 | 28.81 | $28.09 | 1.3M |
| 2022-03-14 | 28.95 | $27.85 | 971336 |
| 2022-03-11 | 29.12 | $28.19 | 977600 |
| 2022-03-10 | 29.27 | $28.60 | 1.1M |
| 2022-03-09 | 29.40 | $28.62 | 1.2M |
| 2022-03-08 | 29.54 | $27.86 | 1.9M |
| 2022-03-07 | 29.77 | $27.65 | 1.9M |
| 2022-03-04 | 30.03 | $28.47 | 1.5M |
| 2022-03-03 | 30.23 | $29.39 | 1.2M |
| 2022-03-02 | 30.36 | $29.81 | 1.3M |
| 2022-03-01 | 30.45 | $28.75 | 1.8M |
| 2022-02-28 | 30.66 | $30.27 | 1.6M |
| 2022-02-25 | 30.73 | $30.22 | 1.4M |
| 2022-02-24 | 30.81 | $30.09 | 2.2M |
| 2022-02-23 | 30.91 | $29.59 | 951900 |
| 2022-02-22 | 31.06 | $30.18 | 899200 |
| 2022-02-18 | 31.18 | $30.85 | 1.0M |
| 2022-02-17 | 31.23 | $30.85 | 899400 |
| 2022-02-16 | 31.29 | $31.47 | 828715 |
| 2022-02-15 | 31.31 | $31.55 | 1.1M |
| 2022-02-14 | 31.33 | $30.78 | 1.5M |
| 2022-02-11 | 31.44 | $30.32 | 1.1M |
| 2022-02-10 | 31.63 | $30.75 | 1.0M |
| 2022-02-09 | 31.79 | $31.39 | 1.4M |
| 2022-02-08 | 31.92 | $31.33 | 1.1M |
| 2022-02-07 | 32.07 | $31.15 | 1.2M |
| 2022-02-04 | 32.25 | $31.20 | 812600 |
| 2022-02-03 | 32.45 | $31.48 | 812200 |
| 2022-02-02 | 32.64 | $32.06 | 1.3M |
| 2022-02-01 | 32.80 | $32.16 | 1.6M |
| 2022-01-31 | 32.96 | $31.40 | 2.0M |
| 2022-01-28 | 33.21 | $30.79 | 2.6M |
| 2022-01-27 | 33.54 | $31.28 | 1.4M |
| 2022-01-26 | 33.84 | $32.05 | 1.7M |
| 2022-01-25 | 34.07 | $31.90 | 1.3M |
| 2022-01-24 | 34.34 | $32.35 | 1.4M |
| 2022-01-21 | 34.57 | $32.04 | 804700 |
| 2022-01-20 | 34.84 | $32.48 | 936049 |
| 2022-01-19 | 35.07 | $33.65 | 915332 |
| 2022-01-18 | 35.19 | $34.85 | 902900 |
| 2022-01-14 | 35.19 | $35.63 | 686018 |
| 2022-01-13 | 35.11 | $35.36 | 778500 |
| 2022-01-12 | 35.04 | $35.12 | 687800 |
| 2022-01-11 | 34.99 | $35.59 | 754337 |
| 2022-01-10 | 34.90 | $35.23 | 1.1M |
| 2022-01-07 | 34.83 | $35.19 | 827200 |
| 2022-01-06 | 34.77 | $35.24 | 1.1M |
| 2022-01-05 | 34.71 | $35.50 | 1.3M |
| 2022-01-04 | 34.62 | $36.18 | 1.4M |
| 2022-01-03 | 34.46 | $35.34 | 1.2M |
| 2021-12-31 | 34.37 | $34.85 | 938817 |
| 2021-12-30 | 34.33 | $34.74 | 897247 |
| 2021-12-29 | 34.29 | $34.82 | 843379 |
| 2021-12-28 | 34.25 | $35.01 | 798677 |
| 2021-12-27 | 34.19 | $34.84 | 1.1M |
| 2021-12-23 | 34.15 | $34.13 | 864333 |
| 2021-12-22 | 34.18 | $33.60 | 956735 |
| 2021-12-21 | 34.29 | $33.33 | 1.6M |
| 2021-12-20 | 34.43 | $33.20 | 1.9M |
| 2021-12-17 | 34.60 | $33.74 | 3.5M |
| 2021-12-16 | 34.74 | $34.05 | 1.6M |
| 2021-12-15 | 34.86 | $33.93 | 1.4M |
| 2021-12-14 | 35.02 | $33.94 | 1.1M |
| 2021-12-13 | 35.19 | $34.40 | 1.2M |
| 2021-12-10 | 35.33 | $35.25 | 731108 |
| 2021-12-09 | 35.40 | $35.05 | 856600 |
| 2021-12-08 | 35.50 | $35.39 | 815900 |
| 2021-12-07 | 35.57 | $35.18 | 871938 |
| 2021-12-06 | 35.67 | $34.72 | 1.1M |
| 2021-12-03 | 35.82 | $34.40 | 1.1M |
| 2021-12-02 | 36.01 | $34.61 | 1.2M |
| 2021-12-01 | 36.19 | $33.89 | 928500 |
| 2021-11-30 | 36.45 | $34.43 | 1.7M |
| 2021-11-29 | 36.67 | $35.40 | 1.2M |
| 2021-11-26 | 36.79 | $35.58 | 785700 |
| 2021-11-24 | 36.89 | $36.23 | 548400 |
| 2021-11-23 | 36.93 | $36.68 | 617400 |
| 2021-11-22 | 36.92 | $36.68 | 927900 |
| 2021-11-19 | 36.90 | $36.64 | 1.0M |
| 2021-11-18 | 36.87 | $37.29 | 1.2M |
| 2021-11-17 | 36.78 | $37.61 | 994746 |
| 2021-11-16 | 36.65 | $37.64 | 904047 |
| 2021-11-15 | 36.51 | $37.69 | 808300 |
| 2021-11-12 | 36.36 | $37.52 | 1.2M |
| 2021-11-11 | 36.23 | $36.92 | 968327 |
| 2021-11-10 | 36.16 | $36.77 | 1.3M |
| 2021-11-09 | 36.10 | $36.73 | 955300 |
| 2021-11-08 | 36.04 | $36.67 | 1.2M |
| 2021-11-05 | 35.99 | $36.87 | 1.7M |
| 2021-11-04 | 35.91 | $36.59 | 1.2M |
| 2021-11-03 | 35.85 | $36.55 | 955213 |
| 2021-11-02 | 35.77 | $35.85 | 1.3M |
| 2021-11-01 | 35.76 | $35.95 | 1.6M |
| 2021-10-29 | 35.73 | $35.39 | 1.4M |
| 2021-10-28 | 35.74 | $35.11 | 2.8M |
| 2021-10-27 | 35.76 | $35.24 | 2.4M |
| 2021-10-26 | 35.77 | $35.14 | 2.2M |
| 2021-10-25 | 35.78 | $34.90 | 1.9M |
| 2021-10-22 | 35.80 | $34.36 | 2.6M |
| 2021-10-21 | 35.87 | $36.86 | 1.2M |
| 2021-10-20 | 35.68 | $36.43 | 1.6M |
| 2021-10-19 | 35.51 | $36.51 | 1.6M |
| 2021-10-18 | 35.32 | $36.66 | 1.5M |
| 2021-10-15 | 35.08 | $37.37 | 2.2M |
| 2021-10-14 | 34.76 | $37.06 | 2.2M |
| 2021-10-13 | 34.44 | $36.28 | 2.2M |
| 2021-10-12 | 34.17 | $36.71 | 2.3M |
| 2021-10-11 | 33.84 | $36.36 | 2.3M |
| 2021-10-08 | 33.52 | $35.31 | 1.2M |
| 2021-10-07 | 33.27 | $34.71 | 1.8M |
| 2021-10-06 | 33.07 | $33.89 | 1.6M |
| 2021-10-05 | 32.94 | $33.91 | 1.3M |
| 2021-10-04 | 32.78 | $33.79 | 1.5M |
| 2021-10-01 | 32.63 | $33.43 | 1.5M |
| 2021-09-30 | 32.50 | $32.98 | 1.3M |
| 2021-09-29 | 32.40 | $33.44 | 1.5M |
| 2021-09-28 | 32.24 | $33.23 | 1.1M |
| 2021-09-27 | 32.10 | $33.36 | 1.6M |
| 2021-09-24 | 31.93 | $33.20 | 1.2M |
| 2021-09-23 | 31.76 | $33.00 | 1.6M |
| 2021-09-22 | 31.61 | $32.38 | 4.5M |
| 2021-09-21 | 31.51 | $31.97 | 2.4M |
| 2021-09-20 | 31.45 | $31.73 | 2.4M |
| 2021-09-17 | 31.41 | $32.24 | 6.3M |
| 2021-09-16 | 31.32 | $31.94 | 1.9M |
| 2021-09-15 | 31.25 | $32.03 | 1.7M |
| 2021-09-14 | 31.18 | $31.63 | 1.3M |
| 2021-09-13 | 31.15 | $31.35 | 1.3M |
| 2021-09-10 | 31.16 | $31.21 | 998516 |
| 2021-09-09 | 31.18 | $31.20 | 1.5M |
| 2021-09-08 | 31.21 | $30.97 | 1.5M |
| 2021-09-07 | 31.27 | $30.83 | 2.0M |
| 2021-09-03 | 31.36 | $31.21 | 1.7M |
| 2021-09-02 | 31.42 | $31.07 | 722125 |
| 2021-09-01 | 31.50 | $30.87 | 852600 |
| 2021-08-31 | 31.61 | $30.80 | 1.1M |
| 2021-08-30 | 31.74 | $31.00 | 697300 |
| 2021-08-27 | 31.87 | $31.36 | 945300 |
| 2021-08-26 | 31.97 | $30.77 | 1.0M |
| 2021-08-25 | 32.15 | $31.48 | 862800 |
| 2021-08-24 | 32.27 | $31.43 | 1.0M |
| 2021-08-23 | 32.40 | $31.20 | 988900 |
| 2021-08-20 | 32.55 | $31.32 | 1.3M |
| 2021-08-19 | 32.70 | $31.62 | 1.4M |
| 2021-08-18 | 32.82 | $32.07 | 1.2M |
| 2021-08-17 | 32.90 | $32.06 | 794849 |
| 2021-08-16 | 32.99 | $32.74 | 986851 |
| 2021-08-13 | 32.99 | $32.27 | 1.3M |
| 2021-08-12 | 33.04 | $32.62 | 1.2M |
| 2021-08-11 | 33.06 | $33.01 | 1.5M |
| 2021-08-10 | 33.04 | $33.01 | 889500 |
| 2021-08-09 | 33.01 | $32.86 | 1.1M |
| 2021-08-06 | 33.00 | $32.97 | 1.6M |
| 2021-08-05 | 32.98 | $32.89 | 1.6M |
| 2021-08-04 | 32.96 | $33.12 | 1.3M |
| 2021-08-03 | 32.92 | $33.89 | 742910 |
| 2021-08-02 | 32.80 | $33.79 | 1.2M |
| 2021-07-30 | 32.69 | $34.03 | 1.2M |
| 2021-07-29 | 32.56 | $34.10 | 1.5M |
| 2021-07-28 | 32.42 | $33.21 | 1.8M |
| 2021-07-27 | 32.35 | $33.00 | 2.5M |
| 2021-07-26 | 32.31 | $32.26 | 2.3M |
| 2021-07-23 | 32.35 | $32.37 | 1.5M |
| 2021-07-22 | 32.38 | $31.86 | 1.3M |
| 2021-07-21 | 32.46 | $32.19 | 1.0M |
| 2021-07-20 | 32.51 | $31.97 | 1.8M |
| 2021-07-19 | 32.59 | $31.21 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.37
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
28.73
Maximum
37.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.37 | $24.91 | 1.8M |
| 2026-07-15 | 24.27 | $24.27 | 1.8M |
| 2026-07-14 | 24.28 | $23.70 | 1.6M |
| 2026-07-13 | 24.42 | $23.91 | 1.9M |
| 2026-07-10 | 24.54 | $24.20 | 1.9M |
| 2026-07-09 | 24.62 | $23.86 | 2.6M |
| 2026-07-08 | 24.78 | $23.36 | 3.9M |
| 2026-07-07 | 25.08 | $24.04 | 3.1M |
| 2026-07-06 | 25.27 | $24.47 | 2.4M |
| 2026-07-02 | 25.41 | $24.51 | 3.2M |
| 2026-07-01 | 25.56 | $24.67 | 2.8M |
| 2026-06-30 | 25.69 | $25.27 | 4.4M |
| 2026-06-29 | 25.72 | $25.13 | 2.8M |
| 2026-06-26 | 25.77 | $25.65 | 4.5M |
| 2026-06-25 | 25.73 | $25.77 | 1.8M |
| 2026-06-24 | 25.64 | $25.04 | 2.9M |
| 2026-06-23 | 25.70 | $24.75 | 4.1M |
| 2026-06-22 | 25.81 | $25.70 | 2.8M |
| 2026-06-18 | 25.75 | $25.95 | 3.9M |
| 2026-06-17 | 25.61 | $25.38 | 2.2M |
| 2026-06-16 | 25.57 | $25.73 | 2.3M |
| 2026-06-15 | 25.44 | $26.04 | 2.4M |
| 2026-06-12 | 25.22 | $25.86 | 2.4M |
| 2026-06-11 | 25.00 | $25.70 | 3.2M |
| 2026-06-10 | 24.78 | $24.63 | 3.2M |
| 2026-06-09 | 24.74 | $24.84 | 1.9M |
| 2026-06-08 | 24.65 | $24.71 | 2.1M |
| 2026-06-05 | 24.57 | $24.63 | 2.3M |
| 2026-06-04 | 24.48 | $25.05 | 1.8M |
| 2026-06-03 | 24.30 | $25.00 | 1.9M |
| 2026-06-02 | 24.09 | $24.63 | 2.3M |
| 2026-06-01 | 23.92 | $24.08 | 2.2M |
| 2026-05-29 | 23.83 | $24.16 | 2.8M |
| 2026-05-28 | 23.72 | $24.08 | 2.2M |
| 2026-05-27 | 23.60 | $24.15 | 1.6M |
| 2026-05-26 | 23.44 | $23.93 | 2.3M |
| 2026-05-22 | 23.31 | $23.85 | 1.3M |
| 2026-05-21 | 23.16 | $23.40 | 1.7M |
| 2026-05-20 | 23.09 | $23.02 | 1.7M |
| 2026-05-19 | 23.09 | $22.67 | 2.5M |
| 2026-05-18 | 23.15 | $22.68 | 1.6M |
| 2026-05-15 | 23.23 | $22.87 | 1.8M |
| 2026-05-14 | 23.28 | $23.41 | 1.7M |
| 2026-05-13 | 23.21 | $22.90 | 2.0M |
| 2026-05-12 | 23.25 | $22.97 | 1.7M |
| 2026-05-11 | 23.27 | $23.20 | 1.8M |
| 2026-05-08 | 23.24 | $23.39 | 1.4M |
| 2026-05-07 | 23.17 | $23.08 | 2.1M |
| 2026-05-06 | 23.16 | $23.55 | 2.1M |
| 2026-05-05 | 23.03 | $22.93 | 2.1M |
| 2026-05-04 | 23.02 | $22.59 | 2.3M |
| 2026-05-01 | 23.08 | $22.75 | 2.2M |
| 2026-04-30 | 23.10 | $23.11 | 4.0M |
| 2026-04-29 | 23.06 | $22.90 | 1.9M |
| 2026-04-28 | 23.05 | $23.44 | 2.2M |
| 2026-04-27 | 22.92 | $23.86 | 4.7M |
| 2026-04-24 | 22.68 | $23.88 | 5.1M |
| 2026-04-23 | 22.39 | $23.03 | 3.2M |
| 2026-04-22 | 22.24 | $22.76 | 1.9M |
| 2026-04-21 | 22.12 | $22.74 | 2.1M |
| 2026-04-20 | 21.99 | $22.73 | 1.6M |
| 2026-04-17 | 21.83 | $22.63 | 2.0M |
| 2026-04-16 | 21.67 | $21.82 | 1.8M |
| 2026-04-15 | 21.66 | $21.69 | 1.6M |
| 2026-04-14 | 21.68 | $21.95 | 1.9M |
| 2026-04-13 | 21.64 | $22.13 | 1.7M |
| 2026-04-10 | 21.56 | $21.99 | 1.3M |
| 2026-04-09 | 21.50 | $22.21 | 1.5M |
| 2026-04-08 | 21.38 | $22.23 | 1.8M |
| 2026-04-07 | 21.25 | $21.36 | 1.5M |
| 2026-04-06 | 21.27 | $21.50 | 1.0M |
| 2026-04-02 | 21.28 | $21.51 | 1.5M |
| 2026-04-01 | 21.28 | $21.63 | 2.2M |
| 2026-03-31 | 21.27 | $21.85 | 2.5M |
| 2026-03-30 | 21.21 | $21.40 | 2.5M |
| 2026-03-27 | 21.23 | $21.72 | 1.7M |
| 2026-03-26 | 21.20 | $22.05 | 1.8M |
| 2026-03-25 | 21.10 | $21.93 | 2.0M |
| 2026-03-24 | 21.01 | $21.81 | 3.1M |
| 2026-03-23 | 20.94 | $21.20 | 2.5M |
| 2026-03-20 | 20.98 | $20.70 | 3.3M |
| 2026-03-19 | 21.15 | $20.91 | 1.8M |
| 2026-03-18 | 21.30 | $21.08 | 1.9M |
| 2026-03-17 | 21.45 | $21.23 | 1.6M |
| 2026-03-16 | 21.59 | $21.08 | 1.8M |
| 2026-03-13 | 21.79 | $20.97 | 1.8M |
| 2026-03-12 | 22.06 | $21.31 | 2.0M |
| 2026-03-11 | 22.29 | $21.63 | 1.8M |
| 2026-03-10 | 22.50 | $21.58 | 2.5M |
| 2026-03-09 | 22.76 | $21.75 | 2.1M |
| 2026-03-06 | 23.03 | $22.08 | 1.9M |
| 2026-03-05 | 23.28 | $22.51 | 2.1M |
| 2026-03-04 | 23.47 | $22.87 | 1.7M |
| 2026-03-03 | 23.62 | $23.00 | 1.5M |
| 2026-03-02 | 23.77 | $23.30 | 2.1M |
| 2026-02-27 | 23.88 | $23.40 | 2.6M |
| 2026-02-26 | 23.98 | $23.68 | 1.6M |
| 2026-02-25 | 24.05 | $23.57 | 1.5M |
| 2026-02-24 | 24.15 | $23.79 | 1.3M |
| 2026-02-23 | 24.21 | $23.57 | 1.3M |
| 2026-02-20 | 24.34 | $23.97 | 1.7M |
| 2026-02-19 | 24.39 | $23.97 | 1.9M |
| 2026-02-18 | 24.46 | $24.54 | 1.6M |
| 2026-02-17 | 24.41 | $24.61 | 2.0M |
| 2026-02-13 | 24.34 | $24.89 | 2.3M |
| 2026-02-12 | 24.20 | $24.42 | 1.7M |
| 2026-02-11 | 24.14 | $24.42 | 1.6M |
| 2026-02-10 | 24.06 | $24.17 | 2.6M |
| 2026-02-09 | 24.03 | $23.74 | 2.3M |
| 2026-02-06 | 24.08 | $24.12 | 3.7M |
| 2026-02-05 | 24.05 | $24.48 | 3.1M |
| 2026-02-04 | 23.95 | $24.86 | 3.2M |
| 2026-02-03 | 23.74 | $23.92 | 3.2M |
| 2026-02-02 | 23.71 | $23.76 | 4.3M |
| 2026-01-30 | 23.70 | $23.01 | 5.2M |
| 2026-01-29 | 23.84 | $24.04 | 3.4M |
| 2026-01-28 | 23.80 | $23.57 | 2.7M |
| 2026-01-27 | 23.84 | $23.85 | 1.6M |
| 2026-01-26 | 23.84 | $23.65 | 2.2M |
| 2026-01-23 | 23.87 | $23.59 | 1.5M |
| 2026-01-22 | 23.92 | $23.73 | 4.0M |
| 2026-01-21 | 23.95 | $23.76 | 3.4M |
| 2026-01-20 | 23.98 | $23.45 | 1.7M |
| 2026-01-16 | 24.07 | $23.93 | 2.7M |
| 2026-01-15 | 24.08 | $24.00 | 3.4M |
| 2026-01-14 | 24.08 | $23.38 | 3.6M |
| 2026-01-13 | 24.20 | $23.98 | 2.8M |
| 2026-01-12 | 24.22 | $24.30 | 1.4M |
| 2026-01-09 | 24.16 | $24.52 | 1.4M |
| 2026-01-08 | 24.06 | $24.68 | 2.4M |
| 2026-01-07 | 23.90 | $24.36 | 2.8M |
| 2026-01-06 | 23.78 | $24.48 | 2.1M |
| 2026-01-05 | 23.61 | $24.31 | 2.5M |
| 2026-01-02 | 23.46 | $23.69 | 1.6M |
| 2025-12-31 | 23.41 | $23.27 | 1.6M |
| 2025-12-30 | 23.44 | $23.56 | 1.8M |
| 2025-12-29 | 23.41 | $23.45 | 2.1M |
| 2025-12-26 | 23.41 | $23.47 | 978900 |
| 2025-12-24 | 23.40 | $23.38 | 931000 |
| 2025-12-23 | 23.40 | $23.38 | 1.1M |
| 2025-12-22 | 23.41 | $23.38 | 1.4M |
| 2025-12-19 | 23.42 | $23.57 | 4.1M |
| 2025-12-18 | 23.39 | $23.67 | 2.1M |
| 2025-12-17 | 23.33 | $23.62 | 2.0M |
| 2025-12-16 | 23.27 | $23.94 | 2.5M |
| 2025-12-15 | 23.14 | $23.65 | 1.8M |
| 2025-12-12 | 23.06 | $23.67 | 1.5M |
| 2025-12-11 | 22.95 | $23.72 | 2.4M |
| 2025-12-10 | 22.82 | $24.14 | 3.0M |
| 2025-12-09 | 22.58 | $23.07 | 1.8M |
| 2025-12-08 | 22.52 | $23.17 | 2.3M |
| 2025-12-05 | 22.45 | $23.22 | 2.4M |
| 2025-12-04 | 22.35 | $23.12 | 2.0M |
| 2025-12-03 | 22.26 | $23.00 | 1.5M |
| 2025-12-02 | 22.19 | $22.82 | 2.1M |
| 2025-12-01 | 22.14 | $22.88 | 1.6M |
| 2025-11-28 | 22.09 | $22.83 | 1.1M |
| 2025-11-26 | 22.04 | $22.73 | 2.2M |
| 2025-11-25 | 22.00 | $22.74 | 1.8M |
| 2025-11-24 | 21.97 | $22.28 | 2.3M |
| 2025-11-21 | 22.04 | $22.42 | 2.1M |
| 2025-11-20 | 22.09 | $21.83 | 2.3M |
| 2025-11-19 | 22.28 | $22.15 | 1.9M |
| 2025-11-18 | 22.44 | $22.28 | 2.4M |
| 2025-11-17 | 22.61 | $22.38 | 1.8M |
| 2025-11-14 | 22.79 | $22.89 | 2.3M |
| 2025-11-13 | 22.90 | $23.28 | 3.2M |
| 2025-11-12 | 22.95 | $23.30 | 3.7M |
| 2025-11-11 | 23.01 | $23.32 | 1.7M |
| 2025-11-10 | 23.08 | $23.31 | 2.1M |
| 2025-11-07 | 23.17 | $23.48 | 2.3M |
| 2025-11-06 | 23.25 | $23.06 | 1.7M |
| 2025-11-05 | 23.44 | $23.60 | 2.9M |
| 2025-11-04 | 23.55 | $23.12 | 2.6M |
| 2025-11-03 | 23.79 | $23.29 | 3.9M |
| 2025-10-31 | 24.04 | $23.45 | 4.9M |
| 2025-10-30 | 24.30 | $23.56 | 2.7M |
| 2025-10-29 | 24.59 | $23.73 | 3.0M |
| 2025-10-28 | 24.89 | $23.67 | 3.2M |
| 2025-10-27 | 25.26 | $23.72 | 4.3M |
| 2025-10-24 | 25.69 | $23.64 | 7.7M |
| 2025-10-23 | 26.20 | $26.32 | 5.2M |
| 2025-10-22 | 26.23 | $26.21 | 2.5M |
| 2025-10-21 | 26.30 | $26.94 | 3.0M |
| 2025-10-20 | 26.22 | $26.44 | 10.7M |
| 2025-10-17 | 26.24 | $26.01 | 4.6M |
| 2025-10-16 | 26.36 | $26.19 | 2.3M |
| 2025-10-15 | 26.47 | $26.04 | 2.2M |
| 2025-10-14 | 26.62 | $25.96 | 3.4M |
| 2025-10-13 | 26.82 | $25.90 | 2.0M |
| 2025-10-10 | 27.07 | $25.63 | 1.6M |
| 2025-10-09 | 27.42 | $26.23 | 1.9M |
| 2025-10-08 | 27.70 | $26.61 | 2.0M |
| 2025-10-07 | 27.94 | $26.63 | 2.2M |
| 2025-10-06 | 28.22 | $27.32 | 1.7M |
| 2025-10-03 | 28.39 | $27.58 | 2.3M |
| 2025-10-02 | 28.54 | $27.84 | 1.7M |
| 2025-10-01 | 28.66 | $27.94 | 2.2M |
| 2025-09-30 | 28.77 | $28.30 | 2.0M |
| 2025-09-29 | 28.82 | $28.35 | 2.1M |
| 2025-09-26 | 28.87 | $28.90 | 1.1M |
| 2025-09-25 | 28.80 | $28.35 | 1.2M |
| 2025-09-24 | 28.84 | $28.29 | 1.3M |
| 2025-09-23 | 28.89 | $28.40 | 1.4M |
| 2025-09-22 | 28.93 | $28.39 | 1.5M |
| 2025-09-19 | 28.97 | $28.68 | 5.6M |
| 2025-09-18 | 28.95 | $29.05 | 1.8M |
| 2025-09-17 | 28.85 | $29.06 | 3.0M |
| 2025-09-16 | 28.72 | $28.51 | 1.4M |
| 2025-09-15 | 28.69 | $28.25 | 1.4M |
| 2025-09-12 | 28.70 | $28.46 | 1.7M |
| 2025-09-11 | 28.66 | $28.41 | 1.2M |
| 2025-09-10 | 28.63 | $28.02 | 2.0M |
| 2025-09-09 | 28.66 | $28.21 | 1.5M |
| 2025-09-08 | 28.66 | $28.71 | 1.9M |
| 2025-09-05 | 28.54 | $28.48 | 2.2M |
| 2025-09-04 | 28.45 | $28.12 | 2.1M |
| 2025-09-03 | 28.42 | $27.67 | 1.1M |
| 2025-09-02 | 28.47 | $27.77 | 1.7M |
| 2025-08-29 | 28.50 | $28.01 | 2.0M |
| 2025-08-28 | 28.48 | $28.15 | 1.5M |
| 2025-08-27 | 28.42 | $28.43 | 3.6M |
| 2025-08-26 | 28.29 | $28.28 | 2.3M |
| 2025-08-25 | 28.16 | $28.09 | 1.3M |
| 2025-08-22 | 28.04 | $28.16 | 1.7M |
| 2025-08-21 | 27.88 | $27.41 | 1.8M |
| 2025-08-20 | 27.85 | $27.37 | 1.8M |
| 2025-08-19 | 27.81 | $27.69 | 1.6M |
| 2025-08-18 | 27.70 | $27.18 | 2.3M |
| 2025-08-15 | 27.66 | $27.33 | 1.7M |
| 2025-08-14 | 27.58 | $27.69 | 1.3M |
| 2025-08-13 | 27.41 | $27.84 | 1.5M |
| 2025-08-12 | 27.16 | $27.23 | 1.7M |
| 2025-08-11 | 27.00 | $26.70 | 1.7M |
| 2025-08-08 | 26.92 | $26.62 | 1.9M |
| 2025-08-07 | 26.83 | $26.66 | 2.0M |
| 2025-08-06 | 26.71 | $26.61 | 3.0M |
| 2025-08-05 | 26.57 | $26.75 | 2.4M |
| 2025-08-04 | 26.38 | $26.14 | 2.2M |
| 2025-08-01 | 26.28 | $26.28 | 2.3M |
| 2025-07-31 | 26.12 | $26.42 | 2.2M |
| 2025-07-30 | 25.90 | $27.03 | 2.6M |
| 2025-07-29 | 25.51 | $27.46 | 2.8M |
| 2025-07-28 | 24.96 | $27.92 | 4.6M |
| 2025-07-25 | 24.21 | $27.42 | 6.8M |
| 2025-07-24 | 23.45 | $23.60 | 3.9M |
| 2025-07-23 | 23.37 | $23.86 | 3.4M |
| 2025-07-22 | 23.21 | $23.38 | 3.0M |
| 2025-07-21 | 23.13 | $23.15 | 2.7M |
| 2025-07-18 | 23.09 | $22.94 | 2.8M |
| 2025-07-17 | 23.08 | $23.13 | 2.2M |
| 2025-07-16 | 23.02 | $23.21 | 3.9M |
| 2025-07-15 | 22.94 | $22.66 | 1.5M |
| 2025-07-14 | 22.96 | $23.06 | 2.0M |
| 2025-07-11 | 22.89 | $23.08 | 2.2M |
| 2025-07-10 | 22.81 | $23.28 | 3.9M |
| 2025-07-09 | 22.67 | $23.04 | 2.1M |
| 2025-07-08 | 22.56 | $22.99 | 2.5M |
| 2025-07-07 | 22.44 | $22.75 | 1.9M |
| 2025-07-03 | 22.34 | $23.13 | 1.3M |
| 2025-07-02 | 22.16 | $23.22 | 2.0M |
| 2025-07-01 | 21.92 | $22.86 | 2.5M |
| 2025-06-30 | 21.71 | $21.99 | 2.7M |
| 2025-06-27 | 21.66 | $21.99 | 2.9M |
| 2025-06-26 | 21.61 | $21.86 | 1.4M |
| 2025-06-25 | 21.57 | $21.62 | 2.1M |
| 2025-06-24 | 21.57 | $21.79 | 1.9M |
| 2025-06-23 | 21.54 | $21.54 | 1.8M |
| 2025-06-20 | 21.56 | $21.25 | 3.8M |
| 2025-06-18 | 21.65 | $21.39 | 2.1M |
| 2025-06-17 | 21.72 | $21.45 | 2.3M |
| 2025-06-16 | 21.79 | $22.07 | 1.7M |
| 2025-06-13 | 21.74 | $21.72 | 1.8M |
| 2025-06-12 | 21.76 | $22.28 | 1.6M |
| 2025-06-11 | 21.66 | $22.05 | 1.9M |
| 2025-06-10 | 21.60 | $22.26 | 2.2M |
| 2025-06-09 | 21.49 | $21.64 | 1.9M |
| 2025-06-06 | 21.48 | $21.41 | 1.7M |
| 2025-06-05 | 21.53 | $21.32 | 2.2M |
| 2025-06-04 | 21.61 | $21.32 | 1.8M |
| 2025-06-03 | 21.70 | $21.41 | 1.9M |
| 2025-06-02 | 21.79 | $21.25 | 2.3M |
| 2025-05-30 | 21.92 | $21.57 | 1.9M |
| 2025-05-29 | 22.01 | $21.78 | 1.9M |
| 2025-05-28 | 22.07 | $21.48 | 1.9M |
| 2025-05-27 | 22.21 | $22.00 | 2.3M |
| 2025-05-23 | 22.26 | $21.62 | 2.6M |
| 2025-05-22 | 22.39 | $21.96 | 2.8M |
| 2025-05-21 | 22.48 | $22.16 | 1.9M |
| 2025-05-20 | 22.54 | $22.56 | 2.1M |
| 2025-05-19 | 22.52 | $23.04 | 2.1M |
| 2025-05-16 | 22.39 | $23.07 | 3.1M |
| 2025-05-15 | 22.24 | $22.67 | 3.9M |
| 2025-05-14 | 22.15 | $22.72 | 3.0M |
| 2025-05-13 | 22.04 | $23.15 | 2.2M |
| 2025-05-12 | 21.81 | $23.37 | 2.3M |
| 2025-05-09 | 21.51 | $22.21 | 1.3M |
| 2025-05-08 | 21.40 | $22.17 | 1.4M |
| 2025-05-07 | 21.29 | $21.62 | 2.0M |
| 2025-05-06 | 21.27 | $21.49 | 1.7M |
| 2025-05-05 | 21.29 | $21.62 | 1.5M |
| 2025-05-02 | 21.28 | $21.57 | 2.8M |
| 2025-05-01 | 21.29 | $21.66 | 1.7M |
| 2025-04-30 | 21.28 | $21.78 | 1.9M |
| 2025-04-29 | 21.24 | $22.01 | 2.1M |
| 2025-04-28 | 21.16 | $21.79 | 3.4M |
| 2025-04-25 | 21.12 | $21.36 | 3.4M |
| 2025-04-24 | 21.16 | $21.97 | 3.3M |
| 2025-04-23 | 21.09 | $21.67 | 2.2M |
| 2025-04-22 | 21.07 | $21.75 | 1.7M |
| 2025-04-21 | 21.04 | $21.29 | 1.7M |
| 2025-04-17 | 21.11 | $21.56 | 2.3M |
| 2025-04-16 | 21.14 | $21.07 | 2.3M |
| 2025-04-15 | 21.28 | $21.17 | 1.8M |
| 2025-04-14 | 21.43 | $21.31 | 1.8M |
| 2025-04-11 | 21.58 | $21.17 | 1.8M |
| 2025-04-10 | 21.79 | $20.95 | 3.2M |
| 2025-04-09 | 22.09 | $21.80 | 7.4M |
| 2025-04-08 | 22.26 | $20.83 | 3.6M |
| 2025-04-07 | 22.67 | $21.38 | 3.9M |
| 2025-04-04 | 23.03 | $22.14 | 4.0M |
| 2025-04-03 | 23.30 | $22.36 | 3.3M |
| 2025-04-02 | 23.57 | $23.52 | 1.9M |
| 2025-04-01 | 23.63 | $23.46 | 2.1M |
| 2025-03-31 | 23.73 | $23.30 | 2.8M |
| 2025-03-28 | 23.87 | $23.40 | 2.6M |
| 2025-03-27 | 24.02 | $23.88 | 3.0M |
| 2025-03-26 | 24.09 | $24.76 | 1.7M |
| 2025-03-25 | 24.00 | $24.52 | 1.8M |
| 2025-03-24 | 23.94 | $24.43 | 1.9M |
| 2025-03-21 | 23.89 | $23.91 | 5.1M |
| 2025-03-20 | 23.95 | $24.09 | 3.1M |
| 2025-03-19 | 23.98 | $23.79 | 2.2M |
| 2025-03-18 | 24.08 | $23.98 | 2.0M |
| 2025-03-17 | 24.17 | $24.14 | 2.0M |
| 2025-03-14 | 24.23 | $24.31 | 2.0M |
| 2025-03-13 | 24.27 | $23.86 | 1.8M |
| 2025-03-12 | 24.42 | $24.42 | 2.1M |
| 2025-03-11 | 24.48 | $24.78 | 3.1M |
| 2025-03-10 | 24.47 | $26.02 | 3.4M |
| 2025-03-07 | 24.21 | $25.39 | 2.4M |
| 2025-03-06 | 24.04 | $25.08 | 2.4M |
| 2025-03-05 | 23.91 | $24.62 | 2.4M |
| 2025-03-04 | 23.86 | $24.00 | 2.8M |
| 2025-03-03 | 23.94 | $24.19 | 2.3M |
| 2025-02-28 | 24.00 | $24.32 | 2.5M |
| 2025-02-27 | 24.04 | $24.32 | 1.7M |
| 2025-02-26 | 24.10 | $24.52 | 1.8M |
| 2025-02-25 | 24.13 | $24.67 | 1.4M |
| 2025-02-24 | 24.15 | $24.51 | 2.0M |
| 2025-02-21 | 24.20 | $24.37 | 1.4M |
| 2025-02-20 | 24.30 | $24.59 | 1.6M |
| 2025-02-19 | 24.38 | $24.41 | 2.0M |
| 2025-02-18 | 24.51 | $24.77 | 2.1M |
| 2025-02-14 | 24.59 | $24.48 | 1.6M |
| 2025-02-13 | 24.76 | $24.36 | 2.7M |
| 2025-02-12 | 24.99 | $24.39 | 1.8M |
| 2025-02-11 | 25.25 | $24.90 | 1.4M |
| 2025-02-10 | 25.46 | $24.81 | 1.8M |
| 2025-02-07 | 25.72 | $25.06 | 2.7M |
| 2025-02-06 | 25.98 | $25.04 | 2.2M |
| 2025-02-05 | 26.29 | $25.30 | 2.4M |
| 2025-02-04 | 26.60 | $25.72 | 2.7M |
| 2025-02-03 | 26.88 | $25.17 | 4.1M |
| 2025-01-31 | 27.32 | $25.92 | 5.0M |
| 2025-01-30 | 27.68 | $28.22 | 2.7M |
| 2025-01-29 | 27.61 | $27.83 | 1.5M |
| 2025-01-28 | 27.62 | $27.92 | 1.4M |
| 2025-01-27 | 27.61 | $28.48 | 1.7M |
| 2025-01-24 | 27.49 | $27.73 | 1.2M |
| 2025-01-23 | 27.50 | $27.97 | 1.7M |
| 2025-01-22 | 27.48 | $28.01 | 1.6M |
| 2025-01-21 | 27.44 | $28.35 | 1.5M |
| 2025-01-17 | 27.33 | $27.97 | 1.4M |
| 2025-01-16 | 27.29 | $27.50 | 917447 |
| 2025-01-15 | 27.35 | $27.42 | 1.2M |
| 2025-01-14 | 27.43 | $27.15 | 1.2M |
| 2025-01-13 | 27.59 | $27.26 | 1.9M |
| 2025-01-10 | 27.76 | $26.86 | 2.1M |
| 2025-01-08 | 28.05 | $27.18 | 2.2M |
| 2025-01-07 | 28.32 | $27.70 | 1.6M |
| 2025-01-06 | 28.53 | $28.00 | 1.9M |
| 2025-01-03 | 28.71 | $28.04 | 1.5M |
| 2025-01-02 | 28.91 | $28.11 | 1.4M |
| 2024-12-31 | 29.13 | $28.73 | 1.1M |
| 2024-12-30 | 29.27 | $28.60 | 1.2M |
| 2024-12-27 | 29.45 | $29.21 | 636931 |
| 2024-12-26 | 29.54 | $29.33 | 814935 |
| 2024-12-24 | 29.61 | $29.23 | 345743 |
| 2024-12-23 | 29.72 | $29.13 | 1.4M |
| 2024-12-20 | 29.87 | $29.15 | 4.9M |
| 2024-12-19 | 30.04 | $29.13 | 1.4M |
| 2024-12-18 | 30.25 | $29.31 | 1.7M |
| 2024-12-17 | 30.45 | $29.94 | 1.0M |
| 2024-12-16 | 30.55 | $30.33 | 1.5M |
| 2024-12-13 | 30.58 | $30.59 | 1.3M |
| 2024-12-12 | 30.56 | $30.58 | 930500 |
| 2024-12-11 | 30.54 | $30.91 | 1.8M |
| 2024-12-10 | 30.44 | $31.15 | 1.6M |
| 2024-12-09 | 30.28 | $30.68 | 1.7M |
| 2024-12-06 | 30.19 | $29.76 | 940120 |
| 2024-12-05 | 30.28 | $29.75 | 990100 |
| 2024-12-04 | 30.39 | $30.07 | 1.5M |
| 2024-12-03 | 30.45 | $30.11 | 1.3M |
| 2024-12-02 | 30.50 | $30.70 | 971104 |
| 2024-11-29 | 30.45 | $30.56 | 572730 |
| 2024-11-27 | 30.41 | $30.57 | 983900 |
| 2024-11-26 | 30.36 | $30.88 | 1.4M |
| 2024-11-25 | 30.23 | $31.08 | 1.1M |
| 2024-11-22 | 30.05 | $30.40 | 940000 |
| 2024-11-21 | 29.98 | $29.88 | 781700 |
| 2024-11-20 | 30.00 | $29.50 | 926000 |
| 2024-11-19 | 30.11 | $29.07 | 1.3M |
| 2024-11-18 | 30.33 | $29.61 | 983721 |
| 2024-11-15 | 30.47 | $30.15 | 1.3M |
| 2024-11-14 | 30.52 | $30.38 | 1.2M |
| 2024-11-13 | 30.53 | $30.64 | 1.1M |
| 2024-11-12 | 30.48 | $30.36 | 1.7M |
| 2024-11-11 | 30.48 | $30.19 | 1.7M |
| 2024-11-08 | 30.51 | $30.17 | 1.7M |
| 2024-11-07 | 30.56 | $30.60 | 2.0M |
| 2024-11-06 | 30.51 | $30.68 | 1.9M |
| 2024-11-05 | 30.45 | $30.33 | 1.1M |
| 2024-11-04 | 30.44 | $30.09 | 1.5M |
| 2024-11-01 | 30.49 | $30.53 | 1.4M |
| 2024-10-31 | 30.44 | $30.31 | 1.5M |
| 2024-10-30 | 30.44 | $31.11 | 2.1M |
| 2024-10-29 | 30.26 | $31.34 | 1.4M |
| 2024-10-28 | 30.00 | $31.30 | 2.2M |
| 2024-10-25 | 29.71 | $31.25 | 3.7M |
| 2024-10-24 | 29.39 | $29.66 | 1.9M |
| 2024-10-23 | 29.35 | $29.52 | 1.5M |
| 2024-10-22 | 29.33 | $29.37 | 1.1M |
| 2024-10-21 | 29.34 | $29.50 | 1.0M |
| 2024-10-18 | 29.32 | $29.92 | 964902 |
| 2024-10-17 | 29.22 | $29.69 | 1.4M |
| 2024-10-16 | 29.15 | $29.24 | 785400 |
| 2024-10-15 | 29.17 | $29.30 | 1.4M |
| 2024-10-14 | 29.17 | $29.55 | 890328 |
| 2024-10-11 | 29.13 | $29.32 | 1.2M |
| 2024-10-10 | 29.13 | $29.24 | 1.5M |
| 2024-10-09 | 29.15 | $28.89 | 968984 |
| 2024-10-08 | 29.25 | $28.68 | 1.5M |
| 2024-10-07 | 29.41 | $28.89 | 1.6M |
| 2024-10-04 | 29.56 | $29.00 | 1.7M |
| 2024-10-03 | 29.70 | $29.15 | 2.2M |
| 2024-10-02 | 29.84 | $29.47 | 1.7M |
| 2024-10-01 | 29.94 | $29.47 | 2.8M |
| 2024-09-30 | 30.05 | $29.69 | 2.9M |
| 2024-09-27 | 30.13 | $30.98 | 4.7M |
| 2024-09-26 | 29.95 | $30.95 | 1.8M |
| 2024-09-25 | 29.76 | $30.28 | 2.0M |
| 2024-09-24 | 29.67 | $30.90 | 2.1M |
| 2024-09-23 | 29.44 | $30.15 | 1.7M |
| 2024-09-20 | 29.33 | $29.75 | 3.0M |
| 2024-09-19 | 29.30 | $29.82 | 1.9M |
| 2024-09-18 | 29.24 | $29.29 | 1.1M |
| 2024-09-17 | 29.29 | $29.49 | 1.4M |
| 2024-09-16 | 29.31 | $28.82 | 1.7M |
| 2024-09-13 | 29.48 | $29.19 | 1.5M |
| 2024-09-12 | 29.60 | $28.81 | 2.1M |
| 2024-09-11 | 29.82 | $29.26 | 1.1M |
| 2024-09-10 | 29.99 | $29.13 | 1.6M |
| 2024-09-09 | 30.21 | $29.83 | 1.1M |
| 2024-09-06 | 30.32 | $30.03 | 787500 |
| 2024-09-05 | 30.41 | $30.59 | 969600 |
| 2024-09-04 | 30.40 | $30.67 | 1.4M |
| 2024-09-03 | 30.36 | $30.55 | 1.1M |
| 2024-08-30 | 30.35 | $31.33 | 935700 |
| 2024-08-29 | 30.18 | $31.03 | 893523 |
| 2024-08-28 | 30.04 | $30.79 | 1.1M |
| 2024-08-27 | 29.94 | $30.90 | 1.1M |
| 2024-08-26 | 29.79 | $31.29 | 1.4M |
| 2024-08-23 | 29.55 | $31.21 | 1.3M |
| 2024-08-22 | 29.28 | $30.44 | 1.6M |
| 2024-08-21 | 29.14 | $30.55 | 1.5M |
| 2024-08-20 | 28.97 | $30.24 | 1.5M |
| 2024-08-19 | 28.83 | $30.16 | 1.6M |
| 2024-08-16 | 28.70 | $29.64 | 1.2M |
| 2024-08-15 | 28.66 | $29.52 | 1.3M |
| 2024-08-14 | 28.66 | $28.84 | 1.0M |
| 2024-08-13 | 28.80 | $28.93 | 1.9M |
| 2024-08-12 | 28.96 | $28.39 | 1.4M |
| 2024-08-09 | 29.26 | $28.77 | 1.4M |
| 2024-08-08 | 29.55 | $28.74 | 1.0M |
| 2024-08-07 | 29.89 | $28.73 | 1.7M |
| 2024-08-06 | 30.30 | $29.01 | 1.6M |
| 2024-08-05 | 30.72 | $29.05 | 2.0M |
| 2024-08-02 | 31.21 | $29.85 | 1.7M |
| 2024-08-01 | 31.62 | $30.46 | 1.5M |
| 2024-07-31 | 31.96 | $31.06 | 1.7M |
| 2024-07-30 | 32.25 | $30.91 | 1.5M |
| 2024-07-29 | 32.61 | $31.35 | 2.3M |
| 2024-07-26 | 32.94 | $31.20 | 4.5M |
| 2024-07-25 | 33.36 | $32.56 | 1.8M |
| 2024-07-24 | 33.56 | $32.49 | 1.2M |
| 2024-07-23 | 33.81 | $33.23 | 1.9M |
| 2024-07-22 | 33.95 | $33.28 | 1.4M |
| 2024-07-19 | 34.09 | $33.32 | 964715 |
| 2024-07-18 | 34.25 | $34.59 | 919300 |
| 2024-07-17 | 34.17 | $34.74 | 825400 |
| 2024-07-16 | 34.05 | $35.19 | 823500 |
| 2024-07-15 | 33.81 | $34.49 | 949800 |
| 2024-07-12 | 33.68 | $34.34 | 934514 |
| 2024-07-11 | 33.56 | $34.14 | 906757 |
| 2024-07-10 | 33.46 | $33.57 | 880135 |
| 2024-07-09 | 33.47 | $33.26 | 1.1M |
| 2024-07-08 | 33.56 | $33.44 | 838700 |
| 2024-07-05 | 33.61 | $33.45 | 1.4M |
| 2024-07-03 | 33.68 | $33.77 | 842836 |
| 2024-07-02 | 33.69 | $33.80 | 1.2M |
| 2024-07-01 | 33.70 | $33.61 | 907300 |
| 2024-06-28 | 33.75 | $33.71 | 3.2M |
| 2024-06-27 | 33.79 | $33.38 | 1.2M |
| 2024-06-26 | 33.90 | $33.52 | 1.1M |
| 2024-06-25 | 34.01 | $33.84 | 1.2M |
| 2024-06-24 | 34.07 | $34.49 | 1.3M |
| 2024-06-21 | 34.00 | $33.73 | 4.2M |
| 2024-06-20 | 34.08 | $33.70 | 2.0M |
| 2024-06-18 | 34.18 | $34.09 | 2.1M |
| 2024-06-17 | 34.22 | $34.21 | 1.7M |
| 2024-06-14 | 34.24 | $33.98 | 2.0M |
| 2024-06-13 | 34.31 | $34.53 | 1.8M |
| 2024-06-12 | 34.27 | $34.50 | 2.4M |
| 2024-06-11 | 34.24 | $33.81 | 1.5M |
| 2024-06-10 | 34.35 | $34.09 | 1.1M |
| 2024-06-07 | 34.42 | $34.09 | 861200 |
| 2024-06-06 | 34.50 | $34.24 | 1.1M |
| 2024-06-05 | 34.56 | $34.69 | 838500 |
| 2024-06-04 | 34.54 | $34.41 | 1.7M |
| 2024-06-03 | 34.57 | $35.13 | 813817 |
| 2024-05-31 | 34.46 | $35.00 | 1.4M |
| 2024-05-30 | 34.36 | $34.75 | 1.1M |
| 2024-05-29 | 34.29 | $34.28 | 1.2M |
| 2024-05-28 | 34.32 | $34.43 | 1.2M |
| 2024-05-24 | 34.32 | $34.36 | 1.1M |
| 2024-05-23 | 34.33 | $33.81 | 1.5M |
| 2024-05-22 | 34.46 | $34.30 | 887300 |
| 2024-05-21 | 34.51 | $34.35 | 651440 |
| 2024-05-20 | 34.56 | $34.41 | 774549 |
| 2024-05-17 | 34.60 | $34.65 | 737153 |
| 2024-05-16 | 34.61 | $34.62 | 863010 |
| 2024-05-15 | 34.61 | $34.98 | 881400 |
| 2024-05-14 | 34.55 | $34.75 | 1.0M |
| 2024-05-13 | 34.52 | $34.71 | 1.1M |
| 2024-05-10 | 34.50 | $35.16 | 1.1M |
| 2024-05-09 | 34.38 | $34.89 | 848600 |
| 2024-05-08 | 34.31 | $34.86 | 1.4M |
| 2024-05-07 | 34.22 | $34.66 | 1.5M |
| 2024-05-06 | 34.17 | $34.55 | 1.1M |
| 2024-05-03 | 34.14 | $34.13 | 1.1M |
| 2024-05-02 | 34.19 | $34.13 | 1.2M |
| 2024-05-01 | 34.25 | $33.96 | 1.6M |
| 2024-04-30 | 34.35 | $34.30 | 1.8M |
| 2024-04-29 | 34.41 | $34.86 | 2.1M |
| 2024-04-26 | 34.36 | $34.71 | 2.2M |
| 2024-04-25 | 34.34 | $34.65 | 1.6M |
| 2024-04-24 | 34.32 | $35.16 | 1.4M |
| 2024-04-23 | 34.20 | $34.66 | 991600 |
| 2024-04-22 | 34.17 | $34.25 | 978100 |
| 2024-04-19 | 34.23 | $33.91 | 1.3M |
| 2024-04-18 | 34.37 | $33.58 | 1.2M |
| 2024-04-17 | 34.60 | $33.51 | 1.2M |
| 2024-04-16 | 34.89 | $33.68 | 1.3M |
| 2024-04-15 | 35.19 | $33.94 | 1.1M |
| 2024-04-12 | 35.49 | $34.25 | 1.2M |
| 2024-04-11 | 35.77 | $34.63 | 1.5M |
| 2024-04-10 | 36.01 | $35.18 | 1.7M |
| 2024-04-09 | 36.18 | $36.15 | 1.1M |
| 2024-04-08 | 36.17 | $35.90 | 1.3M |
| 2024-04-05 | 36.22 | $35.91 | 1.2M |
| 2024-04-04 | 36.26 | $35.59 | 1.3M |
| 2024-04-03 | 36.38 | $36.04 | 1.6M |
| 2024-04-02 | 36.42 | $36.38 | 1.5M |
| 2024-04-01 | 36.40 | $36.14 | 1.0M |
| 2024-03-28 | 36.42 | $36.12 | 1.2M |
| 2024-03-27 | 36.45 | $36.31 | 1.6M |
| 2024-03-26 | 36.44 | $35.91 | 1.1M |
| 2024-03-25 | 36.51 | $35.90 | 1.3M |
| 2024-03-22 | 36.59 | $36.16 | 1.5M |
| 2024-03-21 | 36.62 | $36.41 | 1.5M |
| 2024-03-20 | 36.61 | $36.43 | 1.3M |
| 2024-03-19 | 36.58 | $36.25 | 1.1M |
| 2024-03-18 | 36.59 | $36.10 | 1.6M |
| 2024-03-15 | 36.63 | $35.71 | 2.6M |
| 2024-03-14 | 36.75 | $35.93 | 1.5M |
| 2024-03-13 | 36.84 | $36.02 | 1.0M |
| 2024-03-12 | 36.92 | $36.09 | 1.1M |
| 2024-03-11 | 36.99 | $36.03 | 1.3M |
| 2024-03-08 | 37.08 | $36.32 | 1.2M |
| 2024-03-07 | 37.12 | $37.10 | 1.7M |
| 2024-03-06 | 37.00 | $36.94 | 1.4M |
| 2024-03-05 | 36.88 | $37.10 | 1.2M |
| 2024-03-04 | 36.71 | $36.97 | 1.1M |
| 2024-03-01 | 36.53 | $36.76 | 1.3M |
| 2024-02-29 | 36.35 | $36.53 | 1.5M |
| 2024-02-28 | 36.20 | $36.46 | 1.1M |
| 2024-02-27 | 36.02 | $36.42 | 1.6M |
| 2024-02-26 | 35.82 | $36.00 | 1.3M |
| 2024-02-23 | 35.67 | $36.08 | 1.1M |
| 2024-02-22 | 35.47 | $35.76 | 1.6M |
| 2024-02-21 | 35.30 | $35.26 | 1.6M |
| 2024-02-20 | 35.21 | $35.10 | 1.4M |
| 2024-02-16 | 35.13 | $35.12 | 1.0M |
| 2024-02-15 | 35.03 | $35.08 | 1.3M |
| 2024-02-14 | 34.91 | $34.87 | 1.5M |
| 2024-02-13 | 34.82 | $34.77 | 1.7M |
| 2024-02-12 | 34.72 | $35.16 | 1.2M |
| 2024-02-09 | 34.53 | $35.32 | 1.4M |
| 2024-02-08 | 34.26 | $34.91 | 1.3M |
| 2024-02-07 | 34.03 | $34.55 | 1.7M |
| 2024-02-06 | 33.84 | $34.50 | 1.6M |
| 2024-02-05 | 33.62 | $33.90 | 1.2M |
| 2024-02-02 | 33.49 | $34.04 | 1.4M |
| 2024-02-01 | 33.31 | $34.12 | 1.6M |
| 2024-01-31 | 33.07 | $33.13 | 1.6M |
| 2024-01-30 | 33.01 | $33.63 | 1.8M |
| 2024-01-29 | 32.82 | $33.69 | 2.2M |
| 2024-01-26 | 32.60 | $33.92 | 4.3M |
| 2024-01-25 | 32.28 | $31.84 | 2.1M |
| 2024-01-24 | 32.35 | $31.65 | 1.8M |
| 2024-01-23 | 32.48 | $32.16 | 1.1M |
| 2024-01-22 | 32.51 | $32.49 | 1.0M |
| 2024-01-19 | 32.48 | $32.34 | 1.6M |
| 2024-01-18 | 32.47 | $32.60 | 1.5M |
| 2024-01-17 | 32.40 | $32.38 | 1.2M |
| 2024-01-16 | 32.37 | $32.38 | 1.4M |
| 2024-01-12 | 32.33 | $32.20 | 1.0M |
| 2024-01-11 | 32.32 | $32.51 | 1.4M |
| 2024-01-10 | 32.24 | $32.05 | 1.3M |
| 2024-01-09 | 32.24 | $31.77 | 1.2M |
| 2024-01-08 | 32.30 | $32.11 | 1.2M |
| 2024-01-05 | 32.30 | $31.77 | 1.5M |
| 2024-01-04 | 32.36 | $31.47 | 1.6M |
| 2024-01-03 | 32.49 | $31.36 | 1.3M |
| 2024-01-02 | 32.67 | $32.32 | 1.0M |
| 2023-12-29 | 32.67 | $32.66 | 1.0M |
| 2023-12-28 | 32.59 | $32.94 | 721002 |
| 2023-12-27 | 32.44 | $32.88 | 737926 |
| 2023-12-26 | 32.28 | $32.79 | 559000 |
| 2023-12-22 | 32.10 | $32.68 | 1.1M |
| 2023-12-21 | 31.91 | $32.41 | 998800 |
| 2023-12-20 | 31.75 | $31.98 | 1.2M |
| 2023-12-19 | 31.65 | $32.51 | 1.6M |
| 2023-12-18 | 31.42 | $31.75 | 1.0M |
| 2023-12-15 | 31.31 | $31.64 | 3.0M |
| 2023-12-14 | 31.20 | $32.08 | 1.5M |
| 2023-12-13 | 30.98 | $31.15 | 1.5M |
| 2023-12-12 | 30.93 | $31.11 | 977500 |
| 2023-12-11 | 30.87 | $31.23 | 1.3M |
| 2023-12-08 | 30.77 | $30.88 | 809721 |
| 2023-12-07 | 30.73 | $30.81 | 977700 |
| 2023-12-06 | 30.70 | $30.84 | 1.5M |
| 2023-12-05 | 30.66 | $30.60 | 1.0M |
| 2023-12-04 | 30.66 | $30.94 | 1.2M |
| 2023-12-01 | 30.59 | $30.87 | 1.0M |
| 2023-11-30 | 30.53 | $30.41 | 1.1M |
| 2023-11-29 | 30.54 | $30.41 | 1.1M |
| 2023-11-28 | 30.56 | $30.35 | 1.1M |
| 2023-11-27 | 30.60 | $30.88 | 1.2M |
| 2023-11-24 | 30.53 | $31.23 | 460800 |
| 2023-11-22 | 30.37 | $31.06 | 4.0M |
| 2023-11-21 | 30.23 | $30.70 | 1.3M |
| 2023-11-20 | 30.14 | $31.13 | 1.3M |
| 2023-11-17 | 29.94 | $30.90 | 1.2M |
| 2023-11-16 | 29.76 | $30.55 | 1.6M |
| 2023-11-15 | 29.63 | $30.68 | 1.7M |
| 2023-11-14 | 29.45 | $30.59 | 880000 |
| 2023-11-13 | 29.27 | $29.68 | 939102 |
| 2023-11-10 | 29.25 | $29.70 | 1.0M |
| 2023-11-09 | 29.22 | $29.22 | 1.4M |
| 2023-11-08 | 29.30 | $29.79 | 1.1M |
| 2023-11-07 | 29.27 | $29.74 | 734508 |
| 2023-11-06 | 29.26 | $29.84 | 1.3M |
| 2023-11-03 | 29.22 | $30.08 | 1.5M |
| 2023-11-02 | 29.13 | $29.54 | 2.0M |
| 2023-11-01 | 29.15 | $29.07 | 2.3M |
| 2023-10-31 | 29.28 | $28.68 | 2.0M |
| 2023-10-30 | 29.51 | $28.35 | 2.0M |
| 2023-10-27 | 29.85 | $28.13 | 3.0M |
| 2023-10-26 | 30.30 | $30.37 | 3.0M |
| 2023-10-25 | 30.36 | $29.80 | 1.7M |
| 2023-10-24 | 30.54 | $30.05 | 2.0M |
| 2023-10-23 | 30.71 | $30.14 | 1.9M |
| 2023-10-20 | 30.89 | $30.41 | 3.3M |
| 2023-10-19 | 31.04 | $30.34 | 1.8M |
| 2023-10-18 | 31.23 | $30.45 | 1.5M |
| 2023-10-17 | 31.43 | $31.26 | 1.8M |
| 2023-10-16 | 31.50 | $31.39 | 1.7M |
| 2023-10-13 | 31.55 | $31.04 | 1.4M |
| 2023-10-12 | 31.68 | $31.43 | 1.3M |
| 2023-10-11 | 31.76 | $31.88 | 941547 |
| 2023-10-10 | 31.75 | $31.93 | 1.3M |
| 2023-10-09 | 31.73 | $31.41 | 785300 |
| 2023-10-06 | 31.82 | $31.67 | 1.4M |
| 2023-10-05 | 31.87 | $31.28 | 1.0M |
| 2023-10-04 | 32.01 | $31.87 | 1.5M |
| 2023-10-03 | 32.05 | $31.57 | 1.5M |
| 2023-10-02 | 32.16 | $32.31 | 1.9M |
| 2023-09-29 | 32.13 | $32.54 | 2.3M |
| 2023-09-28 | 32.05 | $32.19 | 1.3M |
| 2023-09-27 | 32.03 | $31.82 | 1.0M |
| 2023-09-26 | 32.08 | $31.79 | 1.1M |
| 2023-09-25 | 32.15 | $32.31 | 1.1M |
| 2023-09-22 | 32.12 | $31.96 | 751600 |
| 2023-09-21 | 32.16 | $31.80 | 776707 |
| 2023-09-20 | 32.24 | $32.22 | 1.1M |
| 2023-09-19 | 32.25 | $32.24 | 1.2M |
| 2023-09-18 | 32.25 | $32.16 | 1.1M |
| 2023-09-15 | 32.27 | $32.04 | 5.0M |
| 2023-09-14 | 32.31 | $32.22 | 1.3M |
| 2023-09-13 | 32.33 | $31.94 | 1.1M |
| 2023-09-12 | 32.41 | $32.42 | 1.2M |
| 2023-09-11 | 32.40 | $32.22 | 1.1M |
| 2023-09-08 | 32.42 | $31.90 | 1.2M |
| 2023-09-07 | 32.52 | $31.94 | 840448 |
| 2023-09-06 | 32.63 | $32.44 | 786037 |
| 2023-09-05 | 32.65 | $32.39 | 1.1M |
| 2023-09-01 | 32.68 | $33.01 | 874900 |
| 2023-08-31 | 32.58 | $32.66 | 1.3M |
| 2023-08-30 | 32.54 | $32.52 | 829700 |
| 2023-08-29 | 32.52 | $32.32 | 1.2M |
| 2023-08-28 | 32.54 | $32.11 | 1.2M |
| 2023-08-25 | 32.61 | $31.96 | 898200 |
| 2023-08-24 | 32.71 | $31.77 | 1.1M |
| 2023-08-23 | 32.87 | $32.25 | 4.1M |
| 2023-08-22 | 32.96 | $31.80 | 1.8M |
| 2023-08-21 | 33.15 | $31.96 | 1.4M |
| 2023-08-18 | 33.33 | $31.86 | 1.4M |
| 2023-08-17 | 33.56 | $31.85 | 1.2M |
| 2023-08-16 | 33.82 | $32.40 | 1.7M |
| 2023-08-15 | 34.00 | $32.90 | 1.2M |
| 2023-08-14 | 34.10 | $33.17 | 1.7M |
| 2023-08-11 | 34.15 | $33.08 | 1.7M |
| 2023-08-10 | 34.23 | $33.80 | 1.9M |
| 2023-08-09 | 34.15 | $33.97 | 1.3M |
| 2023-08-08 | 34.02 | $33.99 | 1.6M |
| 2023-08-07 | 33.85 | $34.17 | 1.4M |
| 2023-08-04 | 33.61 | $33.73 | 1.5M |
| 2023-08-03 | 33.41 | $33.90 | 1.3M |
| 2023-08-02 | 33.14 | $33.70 | 1.2M |
| 2023-08-01 | 32.86 | $33.97 | 1.5M |
| 2023-07-31 | 32.47 | $33.58 | 2.3M |
| 2023-07-28 | 32.10 | $32.89 | 1.4M |
| 2023-07-27 | 31.80 | $31.75 | 1.7M |
| 2023-07-26 | 31.69 | $31.72 | 1.3M |
| 2023-07-25 | 31.55 | $31.36 | 790308 |
| 2023-07-24 | 31.47 | $31.55 | 710424 |
| 2023-07-21 | 31.33 | $31.70 | 957711 |
| 2023-07-20 | 31.13 | $31.66 | 865126 |
| 2023-07-19 | 30.89 | $31.40 | 1.2M |
| 2023-07-18 | 30.67 | $30.93 | 1.1M |
| 2023-07-17 | 30.51 | $30.42 | 984840 |
| 2023-07-14 | 30.42 | $30.75 | 835000 |
| 2023-07-13 | 30.25 | $30.93 | 846516 |
| 2023-07-12 | 30.00 | $30.78 | 1.1M |
| 2023-07-11 | 29.74 | $30.37 | 959717 |
| 2023-07-10 | 29.52 | $29.98 | 947612 |
| 2023-07-07 | 29.34 | $29.98 | 1.0M |
| 2023-07-06 | 29.13 | $29.76 | 1.4M |
| 2023-07-05 | 28.93 | $29.48 | 1.1M |
| 2023-07-03 | 28.75 | $29.32 | 649000 |
| 2023-06-30 | 28.58 | $29.26 | 1.2M |
| 2023-06-29 | 28.39 | $29.19 | 789014 |
| 2023-06-28 | 28.18 | $29.03 | 1.7M |
| 2023-06-27 | 27.97 | $28.78 | 1.4M |
| 2023-06-26 | 27.77 | $27.82 | 1.1M |
| 2023-06-23 | 27.75 | $27.54 | 2.3M |
| 2023-06-22 | 27.78 | $27.53 | 1.4M |
| 2023-06-21 | 27.81 | $27.76 | 996700 |
| 2023-06-20 | 27.81 | $27.72 | 1.2M |
| 2023-06-16 | 27.80 | $28.12 | 2.4M |
| 2023-06-15 | 27.72 | $28.21 | 915200 |
| 2023-06-14 | 27.60 | $28.20 | 1.2M |
| 2023-06-13 | 27.46 | $28.10 | 1.4M |
| 2023-06-12 | 27.32 | $27.96 | 1.0M |
| 2023-06-09 | 27.19 | $27.61 | 895149 |
| 2023-06-08 | 27.11 | $27.34 | 1.1M |
| 2023-06-07 | 27.08 | $27.74 | 1.2M |
| 2023-06-06 | 26.95 | $27.29 | 1.1M |
| 2023-06-05 | 26.91 | $26.84 | 969434 |
| 2023-06-02 | 26.95 | $27.28 | 898820 |
| 2023-06-01 | 26.91 | $26.40 | 863219 |
| 2023-05-31 | 27.05 | $26.26 | 1.2M |
| 2023-05-30 | 27.24 | $26.60 | 869946 |
| 2023-05-26 | 27.39 | $26.98 | 892747 |
| 2023-05-25 | 27.48 | $26.61 | 1.1M |
| 2023-05-24 | 27.67 | $26.60 | 1.2M |
| 2023-05-23 | 27.89 | $27.10 | 921640 |
| 2023-05-22 | 28.04 | $27.64 | 1.3M |
| 2023-05-19 | 28.10 | $28.00 | 1.3M |
| 2023-05-18 | 28.10 | $28.14 | 950300 |
| 2023-05-17 | 28.06 | $27.85 | 1.3M |
| 2023-05-16 | 28.07 | $27.80 | 838200 |
| 2023-05-15 | 28.09 | $28.20 | 801805 |
| 2023-05-12 | 28.04 | $28.22 | 879300 |
| 2023-05-11 | 27.96 | $28.39 | 893400 |
| 2023-05-10 | 27.84 | $28.32 | 742752 |
| 2023-05-09 | 27.71 | $28.17 | 923816 |
| 2023-05-08 | 27.59 | $28.67 | 1.2M |
| 2023-05-05 | 27.35 | $28.11 | 1.5M |
| 2023-05-04 | 27.18 | $27.22 | 831700 |
| 2023-05-03 | 27.18 | $27.54 | 1.0M |
| 2023-05-02 | 27.10 | $27.80 | 912183 |
| 2023-05-01 | 26.96 | $27.87 | 1.5M |
| 2023-04-28 | 26.79 | $27.59 | 1.7M |
| 2023-04-27 | 26.64 | $26.34 | 1.3M |
| 2023-04-26 | 26.74 | $26.27 | 1.2M |
| 2023-04-25 | 26.87 | $26.47 | 818345 |
| 2023-04-24 | 26.98 | $26.94 | 1.0M |
| 2023-04-21 | 27.01 | $26.76 | 1.2M |
| 2023-04-20 | 27.08 | $26.79 | 668729 |
| 2023-04-19 | 27.16 | $26.88 | 712900 |
| 2023-04-18 | 27.24 | $27.11 | 901500 |
| 2023-04-17 | 27.28 | $27.38 | 758200 |
| 2023-04-14 | 27.27 | $27.51 | 971000 |
| 2023-04-13 | 27.23 | $27.46 | 605400 |
| 2023-04-12 | 27.19 | $27.45 | 1.0M |
| 2023-04-11 | 27.15 | $27.60 | 1.1M |
| 2023-04-10 | 27.08 | $27.21 | 845312 |
| 2023-04-06 | 27.08 | $26.88 | 913421 |
| 2023-04-05 | 27.14 | $27.05 | 809700 |
| 2023-04-04 | 27.19 | $27.49 | 868400 |
| 2023-04-03 | 27.14 | $27.90 | 928242 |
| 2023-03-31 | 27.01 | $28.03 | 1.3M |
| 2023-03-30 | 26.83 | $27.41 | 544800 |
| 2023-03-29 | 26.75 | $27.33 | 1.6M |
| 2023-03-28 | 26.68 | $27.03 | 1.2M |
| 2023-03-27 | 26.67 | $26.95 | 1.6M |
| 2023-03-24 | 26.67 | $26.78 | 1.1M |
| 2023-03-23 | 26.72 | $26.61 | 967531 |
| 2023-03-22 | 26.81 | $26.68 | 916718 |
| 2023-03-21 | 26.90 | $27.24 | 1.6M |
| 2023-03-20 | 26.89 | $26.98 | 1.6M |
| 2023-03-17 | 26.94 | $26.53 | 2.6M |
| 2023-03-16 | 27.09 | $26.83 | 1.4M |
| 2023-03-15 | 27.21 | $26.19 | 1.8M |
| 2023-03-14 | 27.49 | $26.69 | 1.8M |
| 2023-03-13 | 27.71 | $26.50 | 1.9M |
| 2023-03-10 | 28.00 | $26.94 | 1.0M |
| 2023-03-09 | 28.25 | $27.57 | 1.3M |
| 2023-03-08 | 28.41 | $28.20 | 726528 |
| 2023-03-07 | 28.47 | $28.15 | 830500 |
| 2023-03-06 | 28.54 | $28.50 | 1.3M |
| 2023-03-03 | 28.55 | $28.75 | 1.2M |
| 2023-03-02 | 28.51 | $28.57 | 1.2M |
| 2023-03-01 | 28.51 | $28.32 | 1.3M |
| 2023-02-28 | 28.55 | $28.55 | 870632 |
| 2023-02-27 | 28.55 | $28.54 | 865824 |
| 2023-02-24 | 28.56 | $28.49 | 1.0M |
| 2023-02-23 | 28.57 | $28.40 | 1.3M |
| 2023-02-22 | 28.61 | $28.30 | 1.3M |
| 2023-02-21 | 28.68 | $28.04 | 860908 |
| 2023-02-17 | 28.81 | $28.65 | 1.5M |
| 2023-02-16 | 28.83 | $28.50 | 1.2M |
| 2023-02-15 | 28.89 | $28.25 | 929048 |
| 2023-02-14 | 29.01 | $28.39 | 2.6M |
| 2023-02-13 | 29.11 | $28.55 | 1.5M |
| 2023-02-10 | 29.20 | $28.30 | 1.3M |
| 2023-02-09 | 29.36 | $28.60 | 1.7M |
| 2023-02-08 | 29.47 | $28.76 | 729900 |
| 2023-02-07 | 29.57 | $29.17 | 765500 |
| 2023-02-06 | 29.59 | $29.28 | 968237 |
| 2023-02-03 | 29.59 | $30.22 | 1.7M |
| 2023-02-02 | 29.38 | $30.26 | 1.9M |
| 2023-02-01 | 29.13 | $29.69 | 1.5M |
| 2023-01-31 | 28.96 | $29.51 | 2.2M |
| 2023-01-30 | 28.80 | $28.31 | 1.9M |
| 2023-01-27 | 28.86 | $28.38 | 2.5M |
| 2023-01-26 | 28.92 | $29.19 | 2.1M |
| 2023-01-25 | 28.81 | $28.74 | 1.2M |
| 2023-01-24 | 28.77 | $28.98 | 1.3M |
| 2023-01-23 | 28.68 | $29.27 | 1.1M |
| 2023-01-20 | 28.51 | $28.77 | 771700 |
| 2023-01-19 | 28.41 | $28.36 | 1.2M |
| 2023-01-18 | 28.38 | $28.53 | 931100 |
| 2023-01-17 | 28.31 | $28.41 | 851246 |
| 2023-01-13 | 28.26 | $28.78 | 698500 |
| 2023-01-12 | 28.11 | $28.43 | 835208 |
| 2023-01-11 | 28.01 | $28.28 | 1.2M |
| 2023-01-10 | 27.93 | $28.09 | 1.9M |
| 2023-01-09 | 27.87 | $28.36 | 1.2M |
| 2023-01-06 | 27.75 | $28.76 | 1.2M |
| 2023-01-05 | 27.52 | $28.17 | 917935 |
| 2023-01-04 | 27.38 | $28.21 | 1.4M |
| 2023-01-03 | 27.20 | $27.69 | 994337 |
| 2022-12-30 | 27.11 | $27.27 | 705600 |
| 2022-12-29 | 27.10 | $27.38 | 1.0M |
| 2022-12-28 | 27.06 | $26.80 | 589744 |
| 2022-12-27 | 27.13 | $27.12 | 513525 |
| 2022-12-23 | 27.15 | $26.99 | 730529 |
| 2022-12-22 | 27.21 | $26.74 | 1.0M |
| 2022-12-21 | 27.32 | $27.35 | 1.1M |
| 2022-12-20 | 27.33 | $26.82 | 897700 |
| 2022-12-19 | 27.44 | $26.64 | 1.2M |
| 2022-12-16 | 27.62 | $26.67 | 2.2M |
| 2022-12-15 | 27.82 | $26.92 | 942500 |
| 2022-12-14 | 27.99 | $27.61 | 896800 |
| 2022-12-13 | 28.05 | $27.43 | 889300 |
| 2022-12-12 | 28.16 | $27.49 | 615809 |
| 2022-12-09 | 28.26 | $27.26 | 539703 |
| 2022-12-08 | 28.43 | $27.50 | 879411 |
| 2022-12-07 | 28.58 | $27.29 | 762819 |
| 2022-12-06 | 28.78 | $27.46 | 725001 |
| 2022-12-05 | 28.98 | $27.99 | 890830 |
| 2022-12-02 | 29.10 | $28.48 | 1.5M |
| 2022-12-01 | 29.13 | $29.08 | 687449 |
| 2022-11-30 | 29.03 | $28.90 | 1.1M |
| 2022-11-29 | 28.95 | $28.37 | 788700 |
| 2022-11-28 | 28.96 | $28.53 | 722703 |
| 2022-11-25 | 28.93 | $28.76 | 201600 |
| 2022-11-23 | 28.84 | $28.63 | 688217 |
| 2022-11-22 | 28.76 | $28.88 | 847700 |
| 2022-11-21 | 28.61 | $28.56 | 602136 |
| 2022-11-18 | 28.50 | $28.73 | 1.2M |
| 2022-11-17 | 28.32 | $28.51 | 760400 |
| 2022-11-16 | 28.16 | $28.56 | 744912 |
| 2022-11-15 | 27.95 | $29.01 | 913200 |
| 2022-11-14 | 27.61 | $28.82 | 837233 |
| 2022-11-11 | 27.25 | $29.28 | 1.2M |
| 2022-11-10 | 26.74 | $28.48 | 1.2M |
| 2022-11-09 | 26.30 | $26.75 | 928635 |
| 2022-11-08 | 26.15 | $26.85 | 888956 |
| 2022-11-07 | 25.96 | $26.86 | 978000 |
| 2022-11-04 | 25.73 | $26.66 | 905400 |
| 2022-11-03 | 25.51 | $25.90 | 1.0M |
| 2022-11-02 | 25.41 | $25.73 | 1.6M |
| 2022-11-01 | 25.33 | $26.55 | 1.6M |
| 2022-10-31 | 25.06 | $26.49 | 2.3M |
| 2022-10-28 | 24.77 | $26.28 | 1.9M |
| 2022-10-27 | 24.47 | $25.63 | 1.4M |
| 2022-10-26 | 24.26 | $25.12 | 809842 |
| 2022-10-25 | 24.13 | $25.19 | 725731 |
| 2022-10-24 | 23.97 | $24.72 | 1.0M |
| 2022-10-21 | 23.88 | $24.31 | 927649 |
| 2022-10-20 | 23.87 | $23.86 | 903600 |
| 2022-10-19 | 23.95 | $24.27 | 1.0M |
| 2022-10-18 | 23.97 | $24.76 | 913900 |
| 2022-10-17 | 23.89 | $24.49 | 1.5M |
| 2022-10-14 | 23.86 | $23.80 | 1.0M |
| 2022-10-13 | 23.98 | $24.13 | 960600 |
| 2022-10-12 | 24.05 | $23.98 | 782400 |
| 2022-10-11 | 24.16 | $24.27 | 1.2M |
| 2022-10-10 | 24.24 | $24.15 | 709042 |
| 2022-10-07 | 24.37 | $24.22 | 802300 |
| 2022-10-06 | 24.50 | $24.93 | 748300 |
| 2022-10-05 | 24.51 | $24.96 | 1.5M |
| 2022-10-04 | 24.53 | $25.26 | 1.2M |
| 2022-10-03 | 24.48 | $24.49 | 1.2M |
| 2022-09-30 | 24.60 | $23.84 | 1.6M |
| 2022-09-29 | 24.88 | $24.19 | 1.8M |
| 2022-09-28 | 25.13 | $25.19 | 1.2M |
| 2022-09-27 | 25.23 | $24.87 | 879944 |
| 2022-09-26 | 25.40 | $24.70 | 836500 |
| 2022-09-23 | 25.65 | $24.57 | 1.2M |
| 2022-09-22 | 25.97 | $25.13 | 870915 |
| 2022-09-21 | 26.23 | $25.45 | 814039 |
| 2022-09-20 | 26.46 | $26.01 | 1.1M |
| 2022-09-19 | 26.62 | $26.64 | 965913 |
| 2022-09-16 | 26.68 | $26.18 | 1.8M |
| 2022-09-15 | 26.84 | $26.29 | 1.1M |
| 2022-09-14 | 27.00 | $26.83 | 1.0M |
| 2022-09-13 | 27.09 | $26.81 | 759713 |
| 2022-09-12 | 27.19 | $27.79 | 671100 |
| 2022-09-09 | 27.10 | $27.34 | 520100 |
| 2022-09-08 | 27.10 | $26.90 | 814300 |
| 2022-09-07 | 27.19 | $26.94 | 914100 |
| 2022-09-06 | 27.29 | $26.48 | 839000 |
| 2022-09-02 | 27.50 | $26.78 | 777500 |
| 2022-09-01 | 27.69 | $27.05 | 651844 |
| 2022-08-31 | 27.86 | $27.29 | 701800 |
| 2022-08-30 | 28.00 | $27.37 | 774600 |
| 2022-08-29 | 28.14 | $27.75 | 539200 |
| 2022-08-26 | 28.23 | $27.62 | 574300 |
| 2022-08-25 | 28.37 | $28.53 | 498100 |
| 2022-08-24 | 28.33 | $27.95 | 633918 |
| 2022-08-23 | 28.41 | $27.76 | 1.0M |
| 2022-08-22 | 28.54 | $27.80 | 878500 |
| 2022-08-19 | 28.68 | $28.94 | 1.7M |
| 2022-08-18 | 28.60 | $29.34 | 802500 |
| 2022-08-17 | 28.43 | $28.78 | 886502 |
| 2022-08-16 | 28.34 | $29.14 | 867300 |
| 2022-08-15 | 28.17 | $28.96 | 964606 |
| 2022-08-12 | 28.01 | $28.90 | 856013 |
| 2022-08-11 | 27.83 | $28.54 | 1.2M |
| 2022-08-10 | 27.70 | $28.03 | 1.4M |
| 2022-08-09 | 27.66 | $27.23 | 1.7M |
| 2022-08-08 | 27.79 | $27.76 | 755056 |
| 2022-08-05 | 27.82 | $27.39 | 922200 |
| 2022-08-04 | 27.94 | $27.67 | 1.2M |
| 2022-08-03 | 28.02 | $28.25 | 1.2M |
| 2022-08-02 | 27.99 | $27.88 | 1.6M |
| 2022-08-01 | 28.03 | $28.37 | 979107 |
| 2022-07-29 | 27.98 | $28.22 | 1.2M |
| 2022-07-28 | 27.96 | $28.21 | 1.5M |
| 2022-07-27 | 27.93 | $28.11 | 1.1M |
| 2022-07-26 | 27.92 | $27.41 | 1.7M |
| 2022-07-25 | 28.06 | $27.45 | 1.9M |
| 2022-07-22 | 28.22 | $27.28 | 2.9M |
| 2022-07-21 | 28.44 | $29.66 | 1.1M |
| 2022-07-20 | 28.19 | $29.43 | 1.7M |
| 2022-07-19 | 27.95 | $28.86 | 952420 |
| 2022-07-18 | 27.80 | $27.85 | 621631 |
| 2022-07-15 | 27.84 | $27.98 | 740700 |
| 2022-07-14 | 27.85 | $27.48 | 937041 |
| 2022-07-13 | 27.98 | $27.82 | 1.0M |
| 2022-07-12 | 28.06 | $28.30 | 1.2M |
| 2022-07-11 | 28.05 | $28.01 | 670500 |
| 2022-07-08 | 28.11 | $28.55 | 825900 |
| 2022-07-07 | 28.06 | $28.61 | 1.2M |
| 2022-07-06 | 28.00 | $27.78 | 1.2M |
| 2022-07-05 | 28.10 | $28.11 | 1.1M |
| 2022-07-01 | 28.15 | $28.36 | 907200 |
| 2022-06-30 | 28.16 | $27.97 | 1.6M |
| 2022-06-29 | 28.26 | $28.51 | 1.3M |
| 2022-06-28 | 28.26 | $28.42 | 1.3M |
| 2022-06-27 | 28.28 | $28.85 | 974400 |
| 2022-06-24 | 28.22 | $28.54 | 2.0M |
| 2022-06-23 | 28.22 | $27.94 | 1.4M |
| 2022-06-22 | 28.34 | $27.97 | 1.2M |
| 2022-06-21 | 28.49 | $28.12 | 1.6M |
| 2022-06-17 | 28.63 | $26.73 | 2.8M |
| 2022-06-16 | 29.08 | $26.34 | 2.0M |
| 2022-06-15 | 29.70 | $28.35 | 2.0M |
| 2022-06-14 | 29.99 | $28.04 | 1.4M |
| 2022-06-13 | 30.39 | $28.56 | 1.0M |
| 2022-06-10 | 30.74 | $29.67 | 551537 |
| 2022-06-09 | 30.91 | $30.76 | 578511 |
| 2022-06-08 | 30.88 | $30.97 | 396832 |
| 2022-06-07 | 30.80 | $31.05 | 835832 |
| 2022-06-06 | 30.69 | $31.02 | 543600 |
| 2022-06-03 | 30.56 | $30.48 | 596811 |
| 2022-06-02 | 30.52 | $30.96 | 949500 |
| 2022-06-01 | 30.36 | $30.47 | 1.2M |
| 2022-05-31 | 30.29 | $31.08 | 2.1M |
| 2022-05-27 | 30.07 | $31.30 | 898100 |
| 2022-05-26 | 29.77 | $30.10 | 1.3M |
| 2022-05-25 | 29.67 | $29.73 | 779300 |
| 2022-05-24 | 29.63 | $29.50 | 669937 |
| 2022-05-23 | 29.64 | $29.62 | 987300 |
| 2022-05-20 | 29.61 | $29.83 | 1.2M |
| 2022-05-19 | 29.54 | $29.89 | 923900 |
| 2022-05-18 | 29.44 | $29.66 | 754100 |
| 2022-05-17 | 29.38 | $30.31 | 800400 |
| 2022-05-16 | 29.16 | $29.15 | 848104 |
| 2022-05-13 | 29.16 | $29.70 | 1.0M |
| 2022-05-12 | 29.04 | $28.69 | 958742 |
| 2022-05-11 | 29.11 | $28.11 | 613410 |
| 2022-05-10 | 29.31 | $28.58 | 1.1M |
| 2022-05-09 | 29.45 | $29.09 | 1.4M |
| 2022-05-06 | 29.50 | $29.28 | 1.1M |
| 2022-05-05 | 29.52 | $29.19 | 737800 |
| 2022-05-04 | 29.56 | $30.38 | 823600 |
| 2022-05-03 | 29.35 | $29.67 | 792900 |
| 2022-05-02 | 29.26 | $29.44 | 841700 |
| 2022-04-29 | 29.20 | $29.35 | 910610 |
| 2022-04-28 | 29.15 | $30.19 | 931300 |
| 2022-04-27 | 28.91 | $29.60 | 1.1M |
| 2022-04-26 | 28.76 | $29.65 | 1.7M |
| 2022-04-25 | 28.57 | $30.55 | 1.8M |
| 2022-04-22 | 28.16 | $29.61 | 1.9M |
| 2022-04-21 | 27.89 | $28.60 | 1.6M |
| 2022-04-20 | 27.79 | $28.76 | 930900 |
| 2022-04-19 | 27.64 | $28.21 | 1.0M |
| 2022-04-18 | 27.58 | $27.50 | 728102 |
| 2022-04-14 | 27.67 | $27.59 | 631600 |
| 2022-04-13 | 27.76 | $27.61 | 647900 |
| 2022-04-12 | 27.87 | $27.59 | 805620 |
| 2022-04-11 | 28.00 | $27.73 | 1.1M |
| 2022-04-08 | 28.12 | $27.45 | 1.1M |
| 2022-04-07 | 28.32 | $27.47 | 1.3M |
| 2022-04-06 | 28.56 | $28.00 | 1.5M |
| 2022-04-05 | 28.72 | $28.22 | 1.1M |
| 2022-04-04 | 28.87 | $29.03 | 927800 |
| 2022-04-01 | 28.87 | $29.38 | 998200 |
| 2022-03-31 | 28.80 | $29.17 | 1.5M |
| 2022-03-30 | 28.77 | $29.54 | 792571 |
| 2022-03-29 | 28.65 | $29.86 | 1.3M |
| 2022-03-28 | 28.45 | $28.96 | 740717 |
| 2022-03-25 | 28.41 | $28.87 | 1.1M |
| 2022-03-24 | 28.39 | $28.85 | 956133 |
| 2022-03-23 | 28.37 | $28.48 | 1.7M |
| 2022-03-22 | 28.43 | $29.39 | 898610 |
| 2022-03-21 | 28.32 | $29.05 | 1.6M |
| 2022-03-18 | 28.26 | $29.59 | 2.0M |
| 2022-03-17 | 28.09 | $29.06 | 796200 |
| 2022-03-16 | 28.00 | $29.06 | 1.2M |
| 2022-03-15 | 27.91 | $28.09 | 1.3M |
| 2022-03-14 | 28.01 | $27.85 | 971336 |
| 2022-03-11 | 28.19 | $28.19 | 977600 |
| 2022-03-10 | 28.33 | $28.60 | 1.1M |
| 2022-03-09 | 28.41 | $28.62 | 1.2M |
| 2022-03-08 | 28.51 | $27.86 | 1.9M |
| 2022-03-07 | 28.80 | $27.65 | 1.9M |
| 2022-03-04 | 29.18 | $28.47 | 1.5M |
| 2022-03-03 | 29.45 | $29.39 | 1.2M |
| 2022-03-02 | 29.59 | $29.81 | 1.3M |
| 2022-03-01 | 29.66 | $28.75 | 1.8M |
| 2022-02-28 | 29.97 | $30.27 | 1.6M |
| 2022-02-25 | 30.02 | $30.22 | 1.4M |
| 2022-02-24 | 30.09 | $30.09 | 2.2M |
| 2022-02-23 | 30.21 | $29.59 | 951900 |
| 2022-02-22 | 30.45 | $30.18 | 899200 |
| 2022-02-18 | 30.62 | $30.85 | 1.0M |
| 2022-02-17 | 30.68 | $30.85 | 899400 |
| 2022-02-16 | 30.75 | $31.47 | 828715 |
| 2022-02-15 | 30.71 | $31.55 | 1.1M |
| 2022-02-14 | 30.65 | $30.78 | 1.5M |
| 2022-02-11 | 30.75 | $30.32 | 1.1M |
| 2022-02-10 | 30.97 | $30.75 | 1.0M |
| 2022-02-09 | 31.15 | $31.39 | 1.4M |
| 2022-02-08 | 31.22 | $31.33 | 1.1M |
| 2022-02-07 | 31.32 | $31.15 | 1.2M |
| 2022-02-04 | 31.48 | $31.20 | 812600 |
| 2022-02-03 | 31.67 | $31.48 | 812200 |
| 2022-02-02 | 31.83 | $32.06 | 1.3M |
| 2022-02-01 | 31.90 | $32.16 | 1.6M |
| 2022-01-31 | 31.97 | $31.40 | 2.0M |
| 2022-01-28 | 32.21 | $30.79 | 2.6M |
| 2022-01-27 | 32.63 | $31.28 | 1.4M |
| 2022-01-26 | 33.02 | $32.05 | 1.7M |
| 2022-01-25 | 33.31 | $31.90 | 1.3M |
| 2022-01-24 | 33.68 | $32.35 | 1.4M |
| 2022-01-21 | 34.02 | $32.04 | 804700 |
| 2022-01-20 | 34.49 | $32.48 | 936049 |
| 2022-01-19 | 34.94 | $33.65 | 915332 |
| 2022-01-18 | 35.21 | $34.85 | 902900 |
| 2022-01-14 | 35.27 | $35.63 | 686018 |
| 2022-01-13 | 35.18 | $35.36 | 778500 |
| 2022-01-12 | 35.13 | $35.12 | 687800 |
| 2022-01-11 | 35.13 | $35.59 | 754337 |
| 2022-01-10 | 35.02 | $35.23 | 1.1M |
| 2022-01-07 | 34.97 | $35.19 | 827200 |
| 2022-01-06 | 34.92 | $35.24 | 1.1M |
| 2022-01-05 | 34.86 | $35.50 | 1.3M |
| 2022-01-04 | 34.73 | $36.18 | 1.4M |
| 2022-01-03 | 34.43 | $35.34 | 1.2M |
| 2021-12-31 | 34.27 | $34.85 | 938817 |
| 2021-12-30 | 34.18 | $34.74 | 897247 |
| 2021-12-29 | 34.11 | $34.82 | 843379 |
| 2021-12-28 | 34.01 | $35.01 | 798677 |
| 2021-12-27 | 33.85 | $34.84 | 1.1M |
| 2021-12-23 | 33.72 | $34.13 | 864333 |
| 2021-12-22 | 33.71 | $33.60 | 956735 |
| 2021-12-21 | 33.81 | $33.33 | 1.6M |
| 2021-12-20 | 34.00 | $33.20 | 1.9M |
| 2021-12-17 | 34.25 | $33.74 | 3.5M |
| 2021-12-16 | 34.42 | $34.05 | 1.6M |
| 2021-12-15 | 34.56 | $33.93 | 1.4M |
| 2021-12-14 | 34.75 | $33.94 | 1.1M |
| 2021-12-13 | 34.98 | $34.40 | 1.2M |
| 2021-12-10 | 35.14 | $35.25 | 731108 |
| 2021-12-09 | 35.16 | $35.05 | 856600 |
| 2021-12-08 | 35.22 | $35.39 | 815900 |
| 2021-12-07 | 35.22 | $35.18 | 871938 |
| 2021-12-06 | 35.26 | $34.72 | 1.1M |
| 2021-12-03 | 35.41 | $34.40 | 1.1M |
| 2021-12-02 | 35.66 | $34.61 | 1.2M |
| 2021-12-01 | 35.90 | $33.89 | 928500 |
| 2021-11-30 | 36.33 | $34.43 | 1.7M |
| 2021-11-29 | 36.72 | $35.40 | 1.2M |
| 2021-11-26 | 36.97 | $35.58 | 785700 |
| 2021-11-24 | 37.21 | $36.23 | 548400 |
| 2021-11-23 | 37.35 | $36.68 | 617400 |
| 2021-11-22 | 37.42 | $36.68 | 927900 |
| 2021-11-19 | 37.49 | $36.64 | 1.0M |
| 2021-11-18 | 37.58 | $37.29 | 1.2M |
| 2021-11-17 | 37.54 | $37.61 | 994746 |
| 2021-11-16 | 37.42 | $37.64 | 904047 |
| 2021-11-15 | 37.28 | $37.69 | 808300 |
| 2021-11-12 | 37.09 | $37.52 | 1.2M |
| 2021-11-11 | 36.90 | $36.92 | 968327 |
| 2021-11-10 | 36.81 | $36.77 | 1.3M |
| 2021-11-09 | 36.73 | $36.73 | 955300 |
| 2021-11-08 | 36.63 | $36.67 | 1.2M |
| 2021-11-05 | 36.53 | $36.87 | 1.7M |
| 2021-11-04 | 36.37 | $36.59 | 1.2M |
| 2021-11-03 | 36.24 | $36.55 | 955213 |
| 2021-11-02 | 36.09 | $35.85 | 1.3M |
| 2021-11-01 | 36.06 | $35.95 | 1.6M |
| 2021-10-29 | 36.00 | $35.39 | 1.4M |
| 2021-10-28 | 36.05 | $35.11 | 2.8M |
| 2021-10-27 | 36.15 | $35.24 | 2.4M |
| 2021-10-26 | 36.24 | $35.14 | 2.2M |
| 2021-10-25 | 36.36 | $34.90 | 1.9M |
| 2021-10-22 | 36.54 | $34.36 | 2.6M |
| 2021-10-21 | 36.86 | $36.86 | 1.2M |
| 2021-10-20 | 36.70 | $36.43 | 1.6M |
| 2021-10-19 | 36.59 | $36.51 | 1.6M |
| 2021-10-18 | 36.44 | $36.66 | 1.5M |
| 2021-10-15 | 36.22 | $37.37 | 2.2M |
| 2021-10-14 | 35.82 | $37.06 | 2.2M |
| 2021-10-13 | 35.40 | $36.28 | 2.2M |
| 2021-10-12 | 35.08 | $36.71 | 2.3M |
| 2021-10-11 | 34.60 | $36.36 | 2.3M |
| 2021-10-08 | 34.12 | $35.31 | 1.2M |
| 2021-10-07 | 33.78 | $34.71 | 1.8M |
| 2021-10-06 | 33.50 | $33.89 | 1.6M |
| 2021-10-05 | 33.35 | $33.91 | 1.3M |
| 2021-10-04 | 33.17 | $33.79 | 1.5M |
| 2021-10-01 | 32.98 | $33.43 | 1.5M |
| 2021-09-30 | 32.83 | $32.98 | 1.3M |
| 2021-09-29 | 32.75 | $33.44 | 1.5M |
| 2021-09-28 | 32.56 | $33.23 | 1.1M |
| 2021-09-27 | 32.39 | $33.36 | 1.6M |
| 2021-09-24 | 32.15 | $33.20 | 1.2M |
| 2021-09-23 | 31.91 | $33.00 | 1.6M |
| 2021-09-22 | 31.68 | $32.38 | 4.5M |
| 2021-09-21 | 31.53 | $31.97 | 2.4M |
| 2021-09-20 | 31.46 | $31.73 | 2.4M |
| 2021-09-17 | 31.42 | $32.24 | 6.3M |
| 2021-09-16 | 31.26 | $31.94 | 1.9M |
| 2021-09-15 | 31.15 | $32.03 | 1.7M |
| 2021-09-14 | 31.00 | $31.63 | 1.3M |
| 2021-09-13 | 30.91 | $31.35 | 1.3M |
| 2021-09-10 | 30.88 | $31.21 | 998516 |
| 2021-09-09 | 30.87 | $31.20 | 1.5M |
| 2021-09-08 | 30.86 | $30.97 | 1.5M |
| 2021-09-07 | 30.90 | $30.83 | 2.0M |
| 2021-09-03 | 30.98 | $31.21 | 1.7M |
| 2021-09-02 | 31.00 | $31.07 | 722125 |
| 2021-09-01 | 31.05 | $30.87 | 852600 |
| 2021-08-31 | 31.16 | $30.80 | 1.1M |
| 2021-08-30 | 31.31 | $31.00 | 697300 |
| 2021-08-27 | 31.43 | $31.36 | 945300 |
| 2021-08-26 | 31.51 | $30.77 | 1.0M |
| 2021-08-25 | 31.73 | $31.48 | 862800 |
| 2021-08-24 | 31.83 | $31.43 | 1.0M |
| 2021-08-23 | 31.96 | $31.20 | 988900 |
| 2021-08-20 | 32.17 | $31.32 | 1.3M |
| 2021-08-19 | 32.38 | $31.62 | 1.4M |
| 2021-08-18 | 32.57 | $32.07 | 1.2M |
| 2021-08-17 | 32.69 | $32.06 | 794849 |
| 2021-08-16 | 32.84 | $32.74 | 986851 |
| 2021-08-13 | 32.86 | $32.27 | 1.3M |
| 2021-08-12 | 32.99 | $32.62 | 1.2M |
| 2021-08-11 | 33.07 | $33.01 | 1.5M |
| 2021-08-10 | 33.07 | $33.01 | 889500 |
| 2021-08-09 | 33.08 | $32.86 | 1.1M |
| 2021-08-06 | 33.12 | $32.97 | 1.6M |
| 2021-08-05 | 33.14 | $32.89 | 1.6M |
| 2021-08-04 | 33.18 | $33.12 | 1.3M |
| 2021-08-03 | 33.18 | $33.89 | 742910 |
| 2021-08-02 | 33.01 | $33.79 | 1.2M |
| 2021-07-30 | 32.84 | $34.03 | 1.2M |
| 2021-07-29 | 32.59 | $34.10 | 1.5M |
| 2021-07-28 | 32.29 | $33.21 | 1.8M |
| 2021-07-27 | 32.12 | $33.00 | 2.5M |
| 2021-07-26 | 31.98 | $32.26 | 2.3M |
| 2021-07-23 | 31.97 | $32.37 | 1.5M |
| 2021-07-22 | 31.94 | $31.86 | 1.3M |
| 2021-07-21 | 32.02 | $32.19 | 1.0M |
| 2021-07-20 | 32.04 | $31.97 | 1.8M |
| 2021-07-19 | 32.12 | $31.21 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.02
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
28.74
Maximum
37.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.02 | $24.91 | 1.8M |
| 2026-07-15 | 23.83 | $24.27 | 1.8M |
| 2026-07-14 | 23.80 | $23.70 | 1.6M |
| 2026-07-13 | 23.95 | $23.91 | 1.9M |
| 2026-07-10 | 24.07 | $24.20 | 1.9M |
| 2026-07-09 | 24.14 | $23.86 | 2.6M |
| 2026-07-08 | 24.33 | $23.36 | 3.9M |
| 2026-07-07 | 24.73 | $24.04 | 3.1M |
| 2026-07-06 | 24.99 | $24.47 | 2.4M |
| 2026-07-02 | 25.18 | $24.51 | 3.2M |
| 2026-07-01 | 25.40 | $24.67 | 2.8M |
| 2026-06-30 | 25.61 | $25.27 | 4.4M |
| 2026-06-29 | 25.68 | $25.13 | 2.8M |
| 2026-06-26 | 25.79 | $25.65 | 4.5M |
| 2026-06-25 | 25.76 | $25.77 | 1.8M |
| 2026-06-24 | 25.67 | $25.04 | 2.9M |
| 2026-06-23 | 25.79 | $24.75 | 4.1M |
| 2026-06-22 | 26.02 | $25.70 | 2.8M |
| 2026-06-18 | 25.99 | $25.95 | 3.9M |
| 2026-06-17 | 25.85 | $25.38 | 2.2M |
| 2026-06-16 | 25.86 | $25.73 | 2.3M |
| 2026-06-15 | 25.75 | $26.04 | 2.4M |
| 2026-06-12 | 25.50 | $25.86 | 2.4M |
| 2026-06-11 | 25.24 | $25.70 | 3.2M |
| 2026-06-10 | 24.97 | $24.63 | 3.2M |
| 2026-06-09 | 24.97 | $24.84 | 1.9M |
| 2026-06-08 | 24.89 | $24.71 | 2.1M |
| 2026-06-05 | 24.83 | $24.63 | 2.3M |
| 2026-06-04 | 24.76 | $25.05 | 1.8M |
| 2026-06-03 | 24.55 | $25.00 | 1.9M |
| 2026-06-02 | 24.29 | $24.63 | 2.3M |
| 2026-06-01 | 24.08 | $24.08 | 2.2M |
| 2026-05-29 | 24.00 | $24.16 | 2.8M |
| 2026-05-28 | 23.87 | $24.08 | 2.2M |
| 2026-05-27 | 23.72 | $24.15 | 1.6M |
| 2026-05-26 | 23.52 | $23.93 | 2.3M |
| 2026-05-22 | 23.34 | $23.85 | 1.3M |
| 2026-05-21 | 23.15 | $23.40 | 1.7M |
| 2026-05-20 | 23.05 | $23.02 | 1.7M |
| 2026-05-19 | 23.05 | $22.67 | 2.5M |
| 2026-05-18 | 23.16 | $22.68 | 1.6M |
| 2026-05-15 | 23.28 | $22.87 | 1.8M |
| 2026-05-14 | 23.37 | $23.41 | 1.7M |
| 2026-05-13 | 23.31 | $22.90 | 2.0M |
| 2026-05-12 | 23.38 | $22.97 | 1.7M |
| 2026-05-11 | 23.45 | $23.20 | 1.8M |
| 2026-05-08 | 23.45 | $23.39 | 1.4M |
| 2026-05-07 | 23.39 | $23.08 | 2.1M |
| 2026-05-06 | 23.40 | $23.55 | 2.1M |
| 2026-05-05 | 23.26 | $22.93 | 2.1M |
| 2026-05-04 | 23.28 | $22.59 | 2.3M |
| 2026-05-01 | 23.41 | $22.75 | 2.2M |
| 2026-04-30 | 23.51 | $23.11 | 4.0M |
| 2026-04-29 | 23.51 | $22.90 | 1.9M |
| 2026-04-28 | 23.56 | $23.44 | 2.2M |
| 2026-04-27 | 23.44 | $23.86 | 4.7M |
| 2026-04-24 | 23.16 | $23.88 | 5.1M |
| 2026-04-23 | 22.80 | $23.03 | 3.2M |
| 2026-04-22 | 22.62 | $22.76 | 1.9M |
| 2026-04-21 | 22.49 | $22.74 | 2.1M |
| 2026-04-20 | 22.32 | $22.73 | 1.6M |
| 2026-04-17 | 22.13 | $22.63 | 2.0M |
| 2026-04-16 | 21.92 | $21.82 | 1.8M |
| 2026-04-15 | 21.91 | $21.69 | 1.6M |
| 2026-04-14 | 21.95 | $21.95 | 1.9M |
| 2026-04-13 | 21.91 | $22.13 | 1.7M |
| 2026-04-10 | 21.81 | $21.99 | 1.3M |
| 2026-04-09 | 21.73 | $22.21 | 1.5M |
| 2026-04-08 | 21.57 | $22.23 | 1.8M |
| 2026-04-07 | 21.36 | $21.36 | 1.5M |
| 2026-04-06 | 21.39 | $21.50 | 1.0M |
| 2026-04-02 | 21.38 | $21.51 | 1.5M |
| 2026-04-01 | 21.37 | $21.63 | 2.2M |
| 2026-03-31 | 21.33 | $21.85 | 2.5M |
| 2026-03-30 | 21.21 | $21.40 | 2.5M |
| 2026-03-27 | 21.22 | $21.72 | 1.7M |
| 2026-03-26 | 21.14 | $22.05 | 1.8M |
| 2026-03-25 | 20.94 | $21.93 | 2.0M |
| 2026-03-24 | 20.74 | $21.81 | 3.1M |
| 2026-03-23 | 20.56 | $21.20 | 2.5M |
| 2026-03-20 | 20.54 | $20.70 | 3.3M |
| 2026-03-19 | 20.69 | $20.91 | 1.8M |
| 2026-03-18 | 20.81 | $21.08 | 1.9M |
| 2026-03-17 | 20.93 | $21.23 | 1.6M |
| 2026-03-16 | 21.05 | $21.08 | 1.8M |
| 2026-03-13 | 21.24 | $20.97 | 1.8M |
| 2026-03-12 | 21.54 | $21.31 | 2.0M |
| 2026-03-11 | 21.80 | $21.63 | 1.8M |
| 2026-03-10 | 22.03 | $21.58 | 2.5M |
| 2026-03-09 | 22.33 | $21.75 | 2.1M |
| 2026-03-06 | 22.66 | $22.08 | 1.9M |
| 2026-03-05 | 22.97 | $22.51 | 2.1M |
| 2026-03-04 | 23.21 | $22.87 | 1.7M |
| 2026-03-03 | 23.40 | $23.00 | 1.5M |
| 2026-03-02 | 23.58 | $23.30 | 2.1M |
| 2026-02-27 | 23.72 | $23.40 | 2.6M |
| 2026-02-26 | 23.86 | $23.68 | 1.6M |
| 2026-02-25 | 23.95 | $23.57 | 1.5M |
| 2026-02-24 | 24.09 | $23.79 | 1.3M |
| 2026-02-23 | 24.18 | $23.57 | 1.3M |
| 2026-02-20 | 24.37 | $23.97 | 1.7M |
| 2026-02-19 | 24.47 | $23.97 | 1.9M |
| 2026-02-18 | 24.59 | $24.54 | 1.6M |
| 2026-02-17 | 24.55 | $24.61 | 2.0M |
| 2026-02-13 | 24.47 | $24.89 | 2.3M |
| 2026-02-12 | 24.29 | $24.42 | 1.7M |
| 2026-02-11 | 24.21 | $24.42 | 1.6M |
| 2026-02-10 | 24.11 | $24.17 | 2.6M |
| 2026-02-09 | 24.07 | $23.74 | 2.3M |
| 2026-02-06 | 24.16 | $24.12 | 3.7M |
| 2026-02-05 | 24.13 | $24.48 | 3.1M |
| 2026-02-04 | 23.99 | $24.86 | 3.2M |
| 2026-02-03 | 23.70 | $23.92 | 3.2M |
| 2026-02-02 | 23.64 | $23.76 | 4.3M |
| 2026-01-30 | 23.62 | $23.01 | 5.2M |
| 2026-01-29 | 23.83 | $24.04 | 3.4M |
| 2026-01-28 | 23.76 | $23.57 | 2.7M |
| 2026-01-27 | 23.82 | $23.85 | 1.6M |
| 2026-01-26 | 23.81 | $23.65 | 2.2M |
| 2026-01-23 | 23.86 | $23.59 | 1.5M |
| 2026-01-22 | 23.94 | $23.73 | 4.0M |
| 2026-01-21 | 23.99 | $23.76 | 3.4M |
| 2026-01-20 | 24.05 | $23.45 | 1.7M |
| 2026-01-16 | 24.20 | $23.93 | 2.7M |
| 2026-01-15 | 24.24 | $24.00 | 3.4M |
| 2026-01-14 | 24.26 | $23.38 | 3.6M |
| 2026-01-13 | 24.48 | $23.98 | 2.8M |
| 2026-01-12 | 24.55 | $24.30 | 1.4M |
| 2026-01-09 | 24.52 | $24.52 | 1.4M |
| 2026-01-08 | 24.41 | $24.68 | 2.4M |
| 2026-01-07 | 24.23 | $24.36 | 2.8M |
| 2026-01-06 | 24.09 | $24.48 | 2.1M |
| 2026-01-05 | 23.89 | $24.31 | 2.5M |
| 2026-01-02 | 23.69 | $23.69 | 1.6M |
| 2025-12-31 | 23.64 | $23.27 | 1.6M |
| 2025-12-30 | 23.71 | $23.56 | 1.8M |
| 2025-12-29 | 23.70 | $23.45 | 2.1M |
| 2025-12-26 | 23.72 | $23.47 | 978900 |
| 2025-12-24 | 23.73 | $23.38 | 931000 |
| 2025-12-23 | 23.77 | $23.38 | 1.1M |
| 2025-12-22 | 23.82 | $23.38 | 1.4M |
| 2025-12-19 | 23.88 | $23.57 | 4.1M |
| 2025-12-18 | 23.88 | $23.67 | 2.1M |
| 2025-12-17 | 23.84 | $23.62 | 2.0M |
| 2025-12-16 | 23.81 | $23.94 | 2.5M |
| 2025-12-15 | 23.67 | $23.65 | 1.8M |
| 2025-12-12 | 23.58 | $23.67 | 1.5M |
| 2025-12-11 | 23.47 | $23.72 | 2.4M |
| 2025-12-10 | 23.31 | $24.14 | 3.0M |
| 2025-12-09 | 22.98 | $23.07 | 1.8M |
| 2025-12-08 | 22.92 | $23.17 | 2.3M |
| 2025-12-05 | 22.81 | $23.22 | 2.4M |
| 2025-12-04 | 22.67 | $23.12 | 2.0M |
| 2025-12-03 | 22.54 | $23.00 | 1.5M |
| 2025-12-02 | 22.42 | $22.82 | 2.1M |
| 2025-12-01 | 22.33 | $22.88 | 1.6M |
| 2025-11-28 | 22.21 | $22.83 | 1.1M |
| 2025-11-26 | 22.10 | $22.73 | 2.2M |
| 2025-11-25 | 22.00 | $22.74 | 1.8M |
| 2025-11-24 | 21.89 | $22.28 | 2.3M |
| 2025-11-21 | 21.91 | $22.42 | 2.1M |
| 2025-11-20 | 21.91 | $21.83 | 2.3M |
| 2025-11-19 | 22.11 | $22.15 | 1.9M |
| 2025-11-18 | 22.27 | $22.28 | 2.4M |
| 2025-11-17 | 22.44 | $22.38 | 1.8M |
| 2025-11-14 | 22.63 | $22.89 | 2.3M |
| 2025-11-13 | 22.71 | $23.28 | 3.2M |
| 2025-11-12 | 22.69 | $23.30 | 3.7M |
| 2025-11-11 | 22.69 | $23.32 | 1.7M |
| 2025-11-10 | 22.70 | $23.31 | 2.1M |
| 2025-11-07 | 22.73 | $23.48 | 2.3M |
| 2025-11-06 | 22.73 | $23.06 | 1.7M |
| 2025-11-05 | 22.88 | $23.60 | 2.9M |
| 2025-11-04 | 22.92 | $23.12 | 2.6M |
| 2025-11-03 | 23.13 | $23.29 | 3.9M |
| 2025-10-31 | 23.37 | $23.45 | 4.9M |
| 2025-10-30 | 23.62 | $23.56 | 2.7M |
| 2025-10-29 | 23.91 | $23.73 | 3.0M |
| 2025-10-28 | 24.23 | $23.67 | 3.2M |
| 2025-10-27 | 24.66 | $23.72 | 4.3M |
| 2025-10-24 | 25.19 | $23.64 | 7.7M |
| 2025-10-23 | 25.86 | $26.32 | 5.2M |
| 2025-10-22 | 25.85 | $26.21 | 2.5M |
| 2025-10-21 | 25.87 | $26.94 | 3.0M |
| 2025-10-20 | 25.69 | $26.44 | 10.7M |
| 2025-10-17 | 25.63 | $26.01 | 4.6M |
| 2025-10-16 | 25.71 | $26.19 | 2.3M |
| 2025-10-15 | 25.76 | $26.04 | 2.2M |
| 2025-10-14 | 25.89 | $25.96 | 3.4M |
| 2025-10-13 | 26.08 | $25.90 | 2.0M |
| 2025-10-10 | 26.35 | $25.63 | 1.6M |
| 2025-10-09 | 26.77 | $26.23 | 1.9M |
| 2025-10-08 | 27.10 | $26.61 | 2.0M |
| 2025-10-07 | 27.40 | $26.63 | 2.2M |
| 2025-10-06 | 27.76 | $27.32 | 1.7M |
| 2025-10-03 | 27.98 | $27.58 | 2.3M |
| 2025-10-02 | 28.17 | $27.84 | 1.7M |
| 2025-10-01 | 28.32 | $27.94 | 2.2M |
| 2025-09-30 | 28.47 | $28.30 | 2.0M |
| 2025-09-29 | 28.54 | $28.35 | 2.1M |
| 2025-09-26 | 28.61 | $28.90 | 1.1M |
| 2025-09-25 | 28.51 | $28.35 | 1.2M |
| 2025-09-24 | 28.57 | $28.29 | 1.3M |
| 2025-09-23 | 28.65 | $28.40 | 1.4M |
| 2025-09-22 | 28.71 | $28.39 | 1.5M |
| 2025-09-19 | 28.78 | $28.68 | 5.6M |
| 2025-09-18 | 28.78 | $29.05 | 1.8M |
| 2025-09-17 | 28.65 | $29.06 | 3.0M |
| 2025-09-16 | 28.48 | $28.51 | 1.4M |
| 2025-09-15 | 28.44 | $28.25 | 1.4M |
| 2025-09-12 | 28.47 | $28.46 | 1.7M |
| 2025-09-11 | 28.43 | $28.41 | 1.2M |
| 2025-09-10 | 28.40 | $28.02 | 2.0M |
| 2025-09-09 | 28.47 | $28.21 | 1.5M |
| 2025-09-08 | 28.50 | $28.71 | 1.9M |
| 2025-09-05 | 28.36 | $28.48 | 2.2M |
| 2025-09-04 | 28.26 | $28.12 | 2.1M |
| 2025-09-03 | 28.24 | $27.67 | 1.1M |
| 2025-09-02 | 28.35 | $27.77 | 1.7M |
| 2025-08-29 | 28.44 | $28.01 | 2.0M |
| 2025-08-28 | 28.47 | $28.15 | 1.5M |
| 2025-08-27 | 28.44 | $28.43 | 3.6M |
| 2025-08-26 | 28.31 | $28.28 | 2.3M |
| 2025-08-25 | 28.18 | $28.09 | 1.3M |
| 2025-08-22 | 28.08 | $28.16 | 1.7M |
| 2025-08-21 | 27.91 | $27.41 | 1.8M |
| 2025-08-20 | 27.93 | $27.37 | 1.8M |
| 2025-08-19 | 27.95 | $27.69 | 1.6M |
| 2025-08-18 | 27.86 | $27.18 | 2.3M |
| 2025-08-15 | 27.90 | $27.33 | 1.7M |
| 2025-08-14 | 27.88 | $27.69 | 1.3M |
| 2025-08-13 | 27.72 | $27.84 | 1.5M |
| 2025-08-12 | 27.46 | $27.23 | 1.7M |
| 2025-08-11 | 27.33 | $26.70 | 1.7M |
| 2025-08-08 | 27.31 | $26.62 | 1.9M |
| 2025-08-07 | 27.29 | $26.66 | 2.0M |
| 2025-08-06 | 27.24 | $26.61 | 3.0M |
| 2025-08-05 | 27.17 | $26.75 | 2.4M |
| 2025-08-04 | 27.02 | $26.14 | 2.2M |
| 2025-08-01 | 27.01 | $26.28 | 2.3M |
| 2025-07-31 | 26.93 | $26.42 | 2.2M |
| 2025-07-30 | 26.76 | $27.03 | 2.6M |
| 2025-07-29 | 26.34 | $27.46 | 2.8M |
| 2025-07-28 | 25.68 | $27.92 | 4.6M |
| 2025-07-25 | 24.70 | $27.42 | 6.8M |
| 2025-07-24 | 23.65 | $23.60 | 3.9M |
| 2025-07-23 | 23.57 | $23.86 | 3.4M |
| 2025-07-22 | 23.38 | $23.38 | 3.0M |
| 2025-07-21 | 23.31 | $23.15 | 2.7M |
| 2025-07-18 | 23.28 | $22.94 | 2.8M |
| 2025-07-17 | 23.30 | $23.13 | 2.2M |
| 2025-07-16 | 23.27 | $23.21 | 3.9M |
| 2025-07-15 | 23.19 | $22.66 | 1.5M |
| 2025-07-14 | 23.26 | $23.06 | 2.0M |
| 2025-07-11 | 23.22 | $23.08 | 2.2M |
| 2025-07-10 | 23.15 | $23.28 | 3.9M |
| 2025-07-09 | 23.00 | $23.04 | 2.1M |
| 2025-07-08 | 22.88 | $22.99 | 2.5M |
| 2025-07-07 | 22.75 | $22.75 | 1.9M |
| 2025-07-03 | 22.65 | $23.13 | 1.3M |
| 2025-07-02 | 22.41 | $23.22 | 2.0M |
| 2025-07-01 | 22.09 | $22.86 | 2.5M |
| 2025-06-30 | 21.81 | $21.99 | 2.7M |
| 2025-06-27 | 21.74 | $21.99 | 2.9M |
| 2025-06-26 | 21.65 | $21.86 | 1.4M |
| 2025-06-25 | 21.59 | $21.62 | 2.1M |
| 2025-06-24 | 21.59 | $21.79 | 1.9M |
| 2025-06-23 | 21.54 | $21.54 | 1.8M |
| 2025-06-20 | 21.56 | $21.25 | 3.8M |
| 2025-06-18 | 21.68 | $21.39 | 2.1M |
| 2025-06-17 | 21.79 | $21.45 | 2.3M |
| 2025-06-16 | 21.89 | $22.07 | 1.7M |
| 2025-06-13 | 21.82 | $21.72 | 1.8M |
| 2025-06-12 | 21.85 | $22.28 | 1.6M |
| 2025-06-11 | 21.71 | $22.05 | 1.9M |
| 2025-06-10 | 21.61 | $22.26 | 2.2M |
| 2025-06-09 | 21.43 | $21.64 | 1.9M |
| 2025-06-06 | 21.41 | $21.41 | 1.7M |
| 2025-06-05 | 21.45 | $21.32 | 2.2M |
| 2025-06-04 | 21.54 | $21.32 | 1.8M |
| 2025-06-03 | 21.66 | $21.41 | 1.9M |
| 2025-06-02 | 21.77 | $21.25 | 2.3M |
| 2025-05-30 | 21.96 | $21.57 | 1.9M |
| 2025-05-29 | 22.09 | $21.78 | 1.9M |
| 2025-05-28 | 22.19 | $21.48 | 1.9M |
| 2025-05-27 | 22.40 | $22.00 | 2.3M |
| 2025-05-23 | 22.49 | $21.62 | 2.6M |
| 2025-05-22 | 22.72 | $21.96 | 2.8M |
| 2025-05-21 | 22.88 | $22.16 | 1.9M |
| 2025-05-20 | 23.01 | $22.56 | 2.1M |
| 2025-05-19 | 23.04 | $23.04 | 2.1M |
| 2025-05-16 | 22.92 | $23.07 | 3.1M |
| 2025-05-15 | 22.75 | $22.67 | 3.9M |
| 2025-05-14 | 22.67 | $22.72 | 3.0M |
| 2025-05-13 | 22.55 | $23.15 | 2.2M |
| 2025-05-12 | 22.26 | $23.37 | 2.3M |
| 2025-05-09 | 21.84 | $22.21 | 1.3M |
| 2025-05-08 | 21.70 | $22.17 | 1.4M |
| 2025-05-07 | 21.53 | $21.62 | 2.0M |
| 2025-05-06 | 21.51 | $21.49 | 1.7M |
| 2025-05-05 | 21.53 | $21.62 | 1.5M |
| 2025-05-02 | 21.51 | $21.57 | 2.8M |
| 2025-05-01 | 21.51 | $21.66 | 1.7M |
| 2025-04-30 | 21.48 | $21.78 | 1.9M |
| 2025-04-29 | 21.42 | $22.01 | 2.1M |
| 2025-04-28 | 21.27 | $21.79 | 3.4M |
| 2025-04-25 | 21.17 | $21.36 | 3.4M |
| 2025-04-24 | 21.20 | $21.97 | 3.3M |
| 2025-04-23 | 21.04 | $21.67 | 2.2M |
| 2025-04-22 | 20.96 | $21.75 | 1.7M |
| 2025-04-21 | 20.85 | $21.29 | 1.7M |
| 2025-04-17 | 20.87 | $21.56 | 2.3M |
| 2025-04-16 | 20.83 | $21.07 | 2.3M |
| 2025-04-15 | 20.94 | $21.17 | 1.8M |
| 2025-04-14 | 21.07 | $21.31 | 1.8M |
| 2025-04-11 | 21.19 | $21.17 | 1.8M |
| 2025-04-10 | 21.41 | $20.95 | 3.2M |
| 2025-04-09 | 21.75 | $21.80 | 7.4M |
| 2025-04-08 | 21.92 | $20.83 | 3.6M |
| 2025-04-07 | 22.45 | $21.38 | 3.9M |
| 2025-04-04 | 22.92 | $22.14 | 4.0M |
| 2025-04-03 | 23.27 | $22.36 | 3.3M |
| 2025-04-02 | 23.63 | $23.52 | 1.9M |
| 2025-04-01 | 23.71 | $23.46 | 2.1M |
| 2025-03-31 | 23.83 | $23.30 | 2.8M |
| 2025-03-28 | 24.03 | $23.40 | 2.6M |
| 2025-03-27 | 24.24 | $23.88 | 3.0M |
| 2025-03-26 | 24.36 | $24.76 | 1.7M |
| 2025-03-25 | 24.22 | $24.52 | 1.8M |
| 2025-03-24 | 24.12 | $24.43 | 1.9M |
| 2025-03-21 | 24.05 | $23.91 | 5.1M |
| 2025-03-20 | 24.12 | $24.09 | 3.1M |
| 2025-03-19 | 24.15 | $23.79 | 2.2M |
| 2025-03-18 | 24.29 | $23.98 | 2.0M |
| 2025-03-17 | 24.41 | $24.14 | 2.0M |
| 2025-03-14 | 24.50 | $24.31 | 2.0M |
| 2025-03-13 | 24.57 | $23.86 | 1.8M |
| 2025-03-12 | 24.79 | $24.42 | 2.1M |
| 2025-03-11 | 24.89 | $24.78 | 3.1M |
| 2025-03-10 | 24.89 | $26.02 | 3.4M |
| 2025-03-07 | 24.51 | $25.39 | 2.4M |
| 2025-03-06 | 24.24 | $25.08 | 2.4M |
| 2025-03-05 | 24.03 | $24.62 | 2.4M |
| 2025-03-04 | 23.91 | $24.00 | 2.8M |
| 2025-03-03 | 23.99 | $24.19 | 2.3M |
| 2025-02-28 | 24.02 | $24.32 | 2.5M |
| 2025-02-27 | 24.04 | $24.32 | 1.7M |
| 2025-02-26 | 24.07 | $24.52 | 1.8M |
| 2025-02-25 | 24.05 | $24.67 | 1.4M |
| 2025-02-24 | 24.00 | $24.51 | 2.0M |
| 2025-02-21 | 24.00 | $24.37 | 1.4M |
| 2025-02-20 | 24.06 | $24.59 | 1.6M |
| 2025-02-19 | 24.08 | $24.41 | 2.0M |
| 2025-02-18 | 24.18 | $24.77 | 2.1M |
| 2025-02-14 | 24.20 | $24.48 | 1.6M |
| 2025-02-13 | 24.34 | $24.36 | 2.7M |
| 2025-02-12 | 24.56 | $24.39 | 1.8M |
| 2025-02-11 | 24.84 | $24.90 | 1.4M |
| 2025-02-10 | 25.04 | $24.81 | 1.8M |
| 2025-02-07 | 25.33 | $25.06 | 2.7M |
| 2025-02-06 | 25.62 | $25.04 | 2.2M |
| 2025-02-05 | 25.99 | $25.30 | 2.4M |
| 2025-02-04 | 26.37 | $25.72 | 2.7M |
| 2025-02-03 | 26.72 | $25.17 | 4.1M |
| 2025-01-31 | 27.32 | $25.92 | 5.0M |
| 2025-01-30 | 27.83 | $28.22 | 2.7M |
| 2025-01-29 | 27.72 | $27.83 | 1.5M |
| 2025-01-28 | 27.71 | $27.92 | 1.4M |
| 2025-01-27 | 27.69 | $28.48 | 1.7M |
| 2025-01-24 | 27.48 | $27.73 | 1.2M |
| 2025-01-23 | 27.47 | $27.97 | 1.7M |
| 2025-01-22 | 27.39 | $28.01 | 1.6M |
| 2025-01-21 | 27.29 | $28.35 | 1.5M |
| 2025-01-17 | 27.07 | $27.97 | 1.4M |
| 2025-01-16 | 26.93 | $27.50 | 917447 |
| 2025-01-15 | 26.92 | $27.42 | 1.2M |
| 2025-01-14 | 26.96 | $27.15 | 1.2M |
| 2025-01-13 | 27.10 | $27.26 | 1.9M |
| 2025-01-10 | 27.25 | $26.86 | 2.1M |
| 2025-01-08 | 27.58 | $27.18 | 2.2M |
| 2025-01-07 | 27.89 | $27.70 | 1.6M |
| 2025-01-06 | 28.12 | $28.00 | 1.9M |
| 2025-01-03 | 28.31 | $28.04 | 1.5M |
| 2025-01-02 | 28.55 | $28.11 | 1.4M |
| 2024-12-31 | 28.82 | $28.73 | 1.1M |
| 2024-12-30 | 28.96 | $28.60 | 1.2M |
| 2024-12-27 | 29.18 | $29.21 | 636931 |
| 2024-12-26 | 29.26 | $29.33 | 814935 |
| 2024-12-24 | 29.33 | $29.23 | 345743 |
| 2024-12-23 | 29.45 | $29.13 | 1.4M |
| 2024-12-20 | 29.63 | $29.15 | 4.9M |
| 2024-12-19 | 29.86 | $29.13 | 1.4M |
| 2024-12-18 | 30.14 | $29.31 | 1.7M |
| 2024-12-17 | 30.42 | $29.94 | 1.0M |
| 2024-12-16 | 30.57 | $30.33 | 1.5M |
| 2024-12-13 | 30.63 | $30.59 | 1.3M |
| 2024-12-12 | 30.62 | $30.58 | 930500 |
| 2024-12-11 | 30.60 | $30.91 | 1.8M |
| 2024-12-10 | 30.47 | $31.15 | 1.6M |
| 2024-12-09 | 30.24 | $30.68 | 1.7M |
| 2024-12-06 | 30.10 | $29.76 | 940120 |
| 2024-12-05 | 30.23 | $29.75 | 990100 |
| 2024-12-04 | 30.39 | $30.07 | 1.5M |
| 2024-12-03 | 30.48 | $30.11 | 1.3M |
| 2024-12-02 | 30.57 | $30.70 | 971104 |
| 2024-11-29 | 30.50 | $30.56 | 572730 |
| 2024-11-27 | 30.45 | $30.57 | 983900 |
| 2024-11-26 | 30.39 | $30.88 | 1.4M |
| 2024-11-25 | 30.22 | $31.08 | 1.1M |
| 2024-11-22 | 29.94 | $30.40 | 940000 |
| 2024-11-21 | 29.82 | $29.88 | 781700 |
| 2024-11-20 | 29.84 | $29.50 | 926000 |
| 2024-11-19 | 29.99 | $29.07 | 1.3M |
| 2024-11-18 | 30.30 | $29.61 | 983721 |
| 2024-11-15 | 30.52 | $30.15 | 1.3M |
| 2024-11-14 | 30.60 | $30.38 | 1.2M |
| 2024-11-13 | 30.63 | $30.64 | 1.1M |
| 2024-11-12 | 30.58 | $30.36 | 1.7M |
| 2024-11-11 | 30.61 | $30.19 | 1.7M |
| 2024-11-08 | 30.69 | $30.17 | 1.7M |
| 2024-11-07 | 30.79 | $30.60 | 2.0M |
| 2024-11-06 | 30.76 | $30.68 | 1.9M |
| 2024-11-05 | 30.71 | $30.33 | 1.1M |
| 2024-11-04 | 30.74 | $30.09 | 1.5M |
| 2024-11-01 | 30.85 | $30.53 | 1.4M |
| 2024-10-31 | 30.84 | $30.31 | 1.5M |
| 2024-10-30 | 30.89 | $31.11 | 2.1M |
| 2024-10-29 | 30.69 | $31.34 | 1.4M |
| 2024-10-28 | 30.37 | $31.30 | 2.2M |
| 2024-10-25 | 29.98 | $31.25 | 3.7M |
| 2024-10-24 | 29.52 | $29.66 | 1.9M |
| 2024-10-23 | 29.47 | $29.52 | 1.5M |
| 2024-10-22 | 29.44 | $29.37 | 1.1M |
| 2024-10-21 | 29.46 | $29.50 | 1.0M |
| 2024-10-18 | 29.44 | $29.92 | 964902 |
| 2024-10-17 | 29.29 | $29.69 | 1.4M |
| 2024-10-16 | 29.18 | $29.24 | 785400 |
| 2024-10-15 | 29.18 | $29.30 | 1.4M |
| 2024-10-14 | 29.18 | $29.55 | 890328 |
| 2024-10-11 | 29.10 | $29.32 | 1.2M |
| 2024-10-10 | 29.07 | $29.24 | 1.5M |
| 2024-10-09 | 29.08 | $28.89 | 968984 |
| 2024-10-08 | 29.20 | $28.68 | 1.5M |
| 2024-10-07 | 29.41 | $28.89 | 1.6M |
| 2024-10-04 | 29.61 | $29.00 | 1.7M |
| 2024-10-03 | 29.82 | $29.15 | 2.2M |
| 2024-10-02 | 30.03 | $29.47 | 1.7M |
| 2024-10-01 | 30.18 | $29.47 | 2.8M |
| 2024-09-30 | 30.37 | $29.69 | 2.9M |
| 2024-09-27 | 30.52 | $30.98 | 4.7M |
| 2024-09-26 | 30.30 | $30.95 | 1.8M |
| 2024-09-25 | 30.03 | $30.28 | 2.0M |
| 2024-09-24 | 29.92 | $30.90 | 2.1M |
| 2024-09-23 | 29.59 | $30.15 | 1.7M |
| 2024-09-20 | 29.42 | $29.75 | 3.0M |
| 2024-09-19 | 29.35 | $29.82 | 1.9M |
| 2024-09-18 | 29.25 | $29.29 | 1.1M |
| 2024-09-17 | 29.29 | $29.49 | 1.4M |
| 2024-09-16 | 29.29 | $28.82 | 1.7M |
| 2024-09-13 | 29.51 | $29.19 | 1.5M |
| 2024-09-12 | 29.66 | $28.81 | 2.1M |
| 2024-09-11 | 29.98 | $29.26 | 1.1M |
| 2024-09-10 | 30.22 | $29.13 | 1.6M |
| 2024-09-09 | 30.55 | $29.83 | 1.1M |
| 2024-09-06 | 30.74 | $30.03 | 787500 |
| 2024-09-05 | 30.90 | $30.59 | 969600 |
| 2024-09-04 | 30.92 | $30.67 | 1.4M |
| 2024-09-03 | 30.92 | $30.55 | 1.1M |
| 2024-08-30 | 30.95 | $31.33 | 935700 |
| 2024-08-29 | 30.73 | $31.03 | 893523 |
| 2024-08-28 | 30.56 | $30.79 | 1.1M |
| 2024-08-27 | 30.43 | $30.90 | 1.1M |
| 2024-08-26 | 30.24 | $31.29 | 1.4M |
| 2024-08-23 | 29.88 | $31.21 | 1.3M |
| 2024-08-22 | 29.48 | $30.44 | 1.6M |
| 2024-08-21 | 29.24 | $30.55 | 1.5M |
| 2024-08-20 | 28.93 | $30.24 | 1.5M |
| 2024-08-19 | 28.65 | $30.16 | 1.6M |
| 2024-08-16 | 28.36 | $29.64 | 1.2M |
| 2024-08-15 | 28.19 | $29.52 | 1.3M |
| 2024-08-14 | 28.05 | $28.84 | 1.0M |
| 2024-08-13 | 28.11 | $28.93 | 1.9M |
| 2024-08-12 | 28.18 | $28.39 | 1.4M |
| 2024-08-09 | 28.46 | $28.77 | 1.4M |
| 2024-08-08 | 28.71 | $28.74 | 1.0M |
| 2024-08-07 | 29.05 | $28.73 | 1.7M |
| 2024-08-06 | 29.49 | $29.01 | 1.6M |
| 2024-08-05 | 29.97 | $29.05 | 2.0M |
| 2024-08-02 | 30.55 | $29.85 | 1.7M |
| 2024-08-01 | 31.03 | $30.46 | 1.5M |
| 2024-07-31 | 31.44 | $31.06 | 1.7M |
| 2024-07-30 | 31.76 | $30.91 | 1.5M |
| 2024-07-29 | 32.21 | $31.35 | 2.3M |
| 2024-07-26 | 32.63 | $31.20 | 4.5M |
| 2024-07-25 | 33.20 | $32.56 | 1.8M |
| 2024-07-24 | 33.47 | $32.49 | 1.2M |
| 2024-07-23 | 33.83 | $33.23 | 1.9M |
| 2024-07-22 | 34.03 | $33.28 | 1.4M |
| 2024-07-19 | 34.25 | $33.32 | 964715 |
| 2024-07-18 | 34.51 | $34.59 | 919300 |
| 2024-07-17 | 34.42 | $34.74 | 825400 |
| 2024-07-16 | 34.26 | $35.19 | 823500 |
| 2024-07-15 | 33.92 | $34.49 | 949800 |
| 2024-07-12 | 33.73 | $34.34 | 934514 |
| 2024-07-11 | 33.55 | $34.14 | 906757 |
| 2024-07-10 | 33.39 | $33.57 | 880135 |
| 2024-07-09 | 33.39 | $33.26 | 1.1M |
| 2024-07-08 | 33.48 | $33.44 | 838700 |
| 2024-07-05 | 33.54 | $33.45 | 1.4M |
| 2024-07-03 | 33.62 | $33.77 | 842836 |
| 2024-07-02 | 33.61 | $33.80 | 1.2M |
| 2024-07-01 | 33.60 | $33.61 | 907300 |
| 2024-06-28 | 33.65 | $33.71 | 3.2M |
| 2024-06-27 | 33.68 | $33.38 | 1.2M |
| 2024-06-26 | 33.83 | $33.52 | 1.1M |
| 2024-06-25 | 33.97 | $33.84 | 1.2M |
| 2024-06-24 | 34.04 | $34.49 | 1.3M |
| 2024-06-21 | 33.93 | $33.73 | 4.2M |
| 2024-06-20 | 34.03 | $33.70 | 2.0M |
| 2024-06-18 | 34.16 | $34.09 | 2.1M |
| 2024-06-17 | 34.21 | $34.21 | 1.7M |
| 2024-06-14 | 34.23 | $33.98 | 2.0M |
| 2024-06-13 | 34.32 | $34.53 | 1.8M |
| 2024-06-12 | 34.27 | $34.50 | 2.4M |
| 2024-06-11 | 34.21 | $33.81 | 1.5M |
| 2024-06-10 | 34.36 | $34.09 | 1.1M |
| 2024-06-07 | 34.46 | $34.09 | 861200 |
| 2024-06-06 | 34.58 | $34.24 | 1.1M |
| 2024-06-05 | 34.68 | $34.69 | 838500 |
| 2024-06-04 | 34.65 | $34.41 | 1.7M |
| 2024-06-03 | 34.71 | $35.13 | 813817 |
| 2024-05-31 | 34.56 | $35.00 | 1.4M |
| 2024-05-30 | 34.41 | $34.75 | 1.1M |
| 2024-05-29 | 34.31 | $34.28 | 1.2M |
| 2024-05-28 | 34.33 | $34.43 | 1.2M |
| 2024-05-24 | 34.32 | $34.36 | 1.1M |
| 2024-05-23 | 34.33 | $33.81 | 1.5M |
| 2024-05-22 | 34.52 | $34.30 | 887300 |
| 2024-05-21 | 34.59 | $34.35 | 651440 |
| 2024-05-20 | 34.66 | $34.41 | 774549 |
| 2024-05-17 | 34.73 | $34.65 | 737153 |
| 2024-05-16 | 34.75 | $34.62 | 863010 |
| 2024-05-15 | 34.77 | $34.98 | 881400 |
| 2024-05-14 | 34.68 | $34.75 | 1.0M |
| 2024-05-13 | 34.65 | $34.71 | 1.1M |
| 2024-05-10 | 34.62 | $35.16 | 1.1M |
| 2024-05-09 | 34.45 | $34.89 | 848600 |
| 2024-05-08 | 34.32 | $34.86 | 1.4M |
| 2024-05-07 | 34.18 | $34.66 | 1.5M |
| 2024-05-06 | 34.08 | $34.55 | 1.1M |
| 2024-05-03 | 33.99 | $34.13 | 1.1M |
| 2024-05-02 | 34.03 | $34.13 | 1.2M |
| 2024-05-01 | 34.08 | $33.96 | 1.6M |
| 2024-04-30 | 34.20 | $34.30 | 1.8M |
| 2024-04-29 | 34.24 | $34.86 | 2.1M |
| 2024-04-26 | 34.13 | $34.71 | 2.2M |
| 2024-04-25 | 34.04 | $34.65 | 1.6M |
| 2024-04-24 | 33.97 | $35.16 | 1.4M |
| 2024-04-23 | 33.72 | $34.66 | 991600 |
| 2024-04-22 | 33.59 | $34.25 | 978100 |
| 2024-04-19 | 33.58 | $33.91 | 1.3M |
| 2024-04-18 | 33.68 | $33.58 | 1.2M |
| 2024-04-17 | 33.92 | $33.51 | 1.2M |
| 2024-04-16 | 34.25 | $33.68 | 1.3M |
| 2024-04-15 | 34.62 | $33.94 | 1.1M |
| 2024-04-12 | 34.99 | $34.25 | 1.2M |
| 2024-04-11 | 35.34 | $34.63 | 1.5M |
| 2024-04-10 | 35.66 | $35.18 | 1.7M |
| 2024-04-09 | 35.89 | $36.15 | 1.1M |
| 2024-04-08 | 35.85 | $35.90 | 1.3M |
| 2024-04-05 | 35.89 | $35.91 | 1.2M |
| 2024-04-04 | 35.93 | $35.59 | 1.3M |
| 2024-04-03 | 36.08 | $36.04 | 1.6M |
| 2024-04-02 | 36.13 | $36.38 | 1.5M |
| 2024-04-01 | 36.08 | $36.14 | 1.0M |
| 2024-03-28 | 36.10 | $36.12 | 1.2M |
| 2024-03-27 | 36.12 | $36.31 | 1.6M |
| 2024-03-26 | 36.09 | $35.91 | 1.1M |
| 2024-03-25 | 36.18 | $35.90 | 1.3M |
| 2024-03-22 | 36.29 | $36.16 | 1.5M |
| 2024-03-21 | 36.33 | $36.41 | 1.5M |
| 2024-03-20 | 36.31 | $36.43 | 1.3M |
| 2024-03-19 | 36.28 | $36.25 | 1.1M |
| 2024-03-18 | 36.29 | $36.10 | 1.6M |
| 2024-03-15 | 36.34 | $35.71 | 2.6M |
| 2024-03-14 | 36.53 | $35.93 | 1.5M |
| 2024-03-13 | 36.68 | $36.02 | 1.0M |
| 2024-03-12 | 36.83 | $36.09 | 1.1M |
| 2024-03-11 | 36.98 | $36.03 | 1.3M |
| 2024-03-08 | 37.18 | $36.32 | 1.2M |
| 2024-03-07 | 37.31 | $37.10 | 1.7M |
| 2024-03-06 | 37.20 | $36.94 | 1.4M |
| 2024-03-05 | 37.12 | $37.10 | 1.2M |
| 2024-03-04 | 36.94 | $36.97 | 1.1M |
| 2024-03-01 | 36.76 | $36.76 | 1.3M |
| 2024-02-29 | 36.58 | $36.53 | 1.5M |
| 2024-02-28 | 36.43 | $36.46 | 1.1M |
| 2024-02-27 | 36.25 | $36.42 | 1.6M |
| 2024-02-26 | 36.03 | $36.00 | 1.3M |
| 2024-02-23 | 35.89 | $36.08 | 1.1M |
| 2024-02-22 | 35.67 | $35.76 | 1.6M |
| 2024-02-21 | 35.49 | $35.26 | 1.6M |
| 2024-02-20 | 35.42 | $35.10 | 1.4M |
| 2024-02-16 | 35.38 | $35.12 | 1.0M |
| 2024-02-15 | 35.30 | $35.08 | 1.3M |
| 2024-02-14 | 35.21 | $34.87 | 1.5M |
| 2024-02-13 | 35.15 | $34.77 | 1.7M |
| 2024-02-12 | 35.10 | $35.16 | 1.2M |
| 2024-02-09 | 34.89 | $35.32 | 1.4M |
| 2024-02-08 | 34.58 | $34.91 | 1.3M |
| 2024-02-07 | 34.32 | $34.55 | 1.7M |
| 2024-02-06 | 34.10 | $34.50 | 1.6M |
| 2024-02-05 | 33.84 | $33.90 | 1.2M |
| 2024-02-02 | 33.71 | $34.04 | 1.4M |
| 2024-02-01 | 33.49 | $34.12 | 1.6M |
| 2024-01-31 | 33.19 | $33.13 | 1.6M |
| 2024-01-30 | 33.13 | $33.63 | 1.8M |
| 2024-01-29 | 32.89 | $33.69 | 2.2M |
| 2024-01-26 | 32.58 | $33.92 | 4.3M |
| 2024-01-25 | 32.13 | $31.84 | 2.1M |
| 2024-01-24 | 32.23 | $31.65 | 1.8M |
| 2024-01-23 | 32.41 | $32.16 | 1.1M |
| 2024-01-22 | 32.47 | $32.49 | 1.0M |
| 2024-01-19 | 32.43 | $32.34 | 1.6M |
| 2024-01-18 | 32.44 | $32.60 | 1.5M |
| 2024-01-17 | 32.35 | $32.38 | 1.2M |
| 2024-01-16 | 32.32 | $32.38 | 1.4M |
| 2024-01-12 | 32.27 | $32.20 | 1.0M |
| 2024-01-11 | 32.26 | $32.51 | 1.4M |
| 2024-01-10 | 32.16 | $32.05 | 1.3M |
| 2024-01-09 | 32.17 | $31.77 | 1.2M |
| 2024-01-08 | 32.28 | $32.11 | 1.2M |
| 2024-01-05 | 32.29 | $31.77 | 1.5M |
| 2024-01-04 | 32.41 | $31.47 | 1.6M |
| 2024-01-03 | 32.64 | $31.36 | 1.3M |
| 2024-01-02 | 32.95 | $32.32 | 1.0M |
| 2023-12-29 | 33.02 | $32.66 | 1.0M |
| 2023-12-28 | 32.98 | $32.94 | 721002 |
| 2023-12-27 | 32.83 | $32.88 | 737926 |
| 2023-12-26 | 32.66 | $32.79 | 559000 |
| 2023-12-22 | 32.47 | $32.68 | 1.1M |
| 2023-12-21 | 32.26 | $32.41 | 998800 |
| 2023-12-20 | 32.08 | $31.98 | 1.2M |
| 2023-12-19 | 31.99 | $32.51 | 1.6M |
| 2023-12-18 | 31.71 | $31.75 | 1.0M |
| 2023-12-15 | 31.60 | $31.64 | 3.0M |
| 2023-12-14 | 31.48 | $32.08 | 1.5M |
| 2023-12-13 | 31.20 | $31.15 | 1.5M |
| 2023-12-12 | 31.15 | $31.11 | 977500 |
| 2023-12-11 | 31.10 | $31.23 | 1.3M |
| 2023-12-08 | 30.99 | $30.88 | 809721 |
| 2023-12-07 | 30.96 | $30.81 | 977700 |
| 2023-12-06 | 30.95 | $30.84 | 1.5M |
| 2023-12-05 | 30.91 | $30.60 | 1.0M |
| 2023-12-04 | 30.95 | $30.94 | 1.2M |
| 2023-12-01 | 30.88 | $30.87 | 1.0M |
| 2023-11-30 | 30.81 | $30.41 | 1.1M |
| 2023-11-29 | 30.87 | $30.41 | 1.1M |
| 2023-11-28 | 30.94 | $30.35 | 1.1M |
| 2023-11-27 | 31.04 | $30.88 | 1.2M |
| 2023-11-24 | 30.99 | $31.23 | 460800 |
| 2023-11-22 | 30.81 | $31.06 | 4.0M |
| 2023-11-21 | 30.64 | $30.70 | 1.3M |
| 2023-11-20 | 30.54 | $31.13 | 1.3M |
| 2023-11-17 | 30.28 | $30.90 | 1.2M |
| 2023-11-16 | 30.03 | $30.55 | 1.6M |
| 2023-11-15 | 29.85 | $30.68 | 1.7M |
| 2023-11-14 | 29.58 | $30.59 | 880000 |
| 2023-11-13 | 29.29 | $29.68 | 939102 |
| 2023-11-10 | 29.23 | $29.70 | 1.0M |
| 2023-11-09 | 29.16 | $29.22 | 1.4M |
| 2023-11-08 | 29.23 | $29.79 | 1.1M |
| 2023-11-07 | 29.14 | $29.74 | 734508 |
| 2023-11-06 | 29.06 | $29.84 | 1.3M |
| 2023-11-03 | 28.94 | $30.08 | 1.5M |
| 2023-11-02 | 28.74 | $29.54 | 2.0M |
| 2023-11-01 | 28.67 | $29.07 | 2.3M |
| 2023-10-31 | 28.75 | $28.68 | 2.0M |
| 2023-10-30 | 28.99 | $28.35 | 2.0M |
| 2023-10-27 | 29.40 | $28.13 | 3.0M |
| 2023-10-26 | 29.99 | $30.37 | 3.0M |
| 2023-10-25 | 30.00 | $29.80 | 1.7M |
| 2023-10-24 | 30.21 | $30.05 | 2.0M |
| 2023-10-23 | 30.39 | $30.14 | 1.9M |
| 2023-10-20 | 30.60 | $30.41 | 3.3M |
| 2023-10-19 | 30.77 | $30.34 | 1.8M |
| 2023-10-18 | 31.00 | $30.45 | 1.5M |
| 2023-10-17 | 31.27 | $31.26 | 1.8M |
| 2023-10-16 | 31.33 | $31.39 | 1.7M |
| 2023-10-13 | 31.38 | $31.04 | 1.4M |
| 2023-10-12 | 31.55 | $31.43 | 1.3M |
| 2023-10-11 | 31.63 | $31.88 | 941547 |
| 2023-10-10 | 31.60 | $31.93 | 1.3M |
| 2023-10-09 | 31.54 | $31.41 | 785300 |
| 2023-10-06 | 31.65 | $31.67 | 1.4M |
| 2023-10-05 | 31.70 | $31.28 | 1.0M |
| 2023-10-04 | 31.88 | $31.87 | 1.5M |
| 2023-10-03 | 31.92 | $31.57 | 1.5M |
| 2023-10-02 | 32.07 | $32.31 | 1.9M |
| 2023-09-29 | 32.01 | $32.54 | 2.3M |
| 2023-09-28 | 31.87 | $32.19 | 1.3M |
| 2023-09-27 | 31.82 | $31.82 | 1.0M |
| 2023-09-26 | 31.87 | $31.79 | 1.1M |
| 2023-09-25 | 31.95 | $32.31 | 1.1M |
| 2023-09-22 | 31.88 | $31.96 | 751600 |
| 2023-09-21 | 31.91 | $31.80 | 776707 |
| 2023-09-20 | 32.00 | $32.22 | 1.1M |
| 2023-09-19 | 31.99 | $32.24 | 1.2M |
| 2023-09-18 | 31.96 | $32.16 | 1.1M |
| 2023-09-15 | 31.96 | $32.04 | 5.0M |
| 2023-09-14 | 32.00 | $32.22 | 1.3M |
| 2023-09-13 | 31.99 | $31.94 | 1.1M |
| 2023-09-12 | 32.07 | $32.42 | 1.2M |
| 2023-09-11 | 32.03 | $32.22 | 1.1M |
| 2023-09-08 | 32.03 | $31.90 | 1.2M |
| 2023-09-07 | 32.15 | $31.94 | 840448 |
| 2023-09-06 | 32.28 | $32.44 | 786037 |
| 2023-09-05 | 32.28 | $32.39 | 1.1M |
| 2023-09-01 | 32.29 | $33.01 | 874900 |
| 2023-08-31 | 32.12 | $32.66 | 1.3M |
| 2023-08-30 | 32.03 | $32.52 | 829700 |
| 2023-08-29 | 31.95 | $32.32 | 1.2M |
| 2023-08-28 | 31.94 | $32.11 | 1.2M |
| 2023-08-25 | 31.98 | $31.96 | 898200 |
| 2023-08-24 | 32.09 | $31.77 | 1.1M |
| 2023-08-23 | 32.29 | $32.25 | 4.1M |
| 2023-08-22 | 32.37 | $31.80 | 1.8M |
| 2023-08-21 | 32.62 | $31.96 | 1.4M |
| 2023-08-18 | 32.87 | $31.86 | 1.4M |
| 2023-08-17 | 33.21 | $31.85 | 1.2M |
| 2023-08-16 | 33.61 | $32.40 | 1.7M |
| 2023-08-15 | 33.92 | $32.90 | 1.2M |
| 2023-08-14 | 34.13 | $33.17 | 1.7M |
| 2023-08-11 | 34.29 | $33.08 | 1.7M |
| 2023-08-10 | 34.48 | $33.80 | 1.9M |
| 2023-08-09 | 34.48 | $33.97 | 1.3M |
| 2023-08-08 | 34.40 | $33.99 | 1.6M |
| 2023-08-07 | 34.28 | $34.17 | 1.4M |
| 2023-08-04 | 34.05 | $33.73 | 1.5M |
| 2023-08-03 | 33.89 | $33.90 | 1.3M |
| 2023-08-02 | 33.61 | $33.70 | 1.2M |
| 2023-08-01 | 33.33 | $33.97 | 1.5M |
| 2023-07-31 | 32.87 | $33.58 | 2.3M |
| 2023-07-28 | 32.42 | $32.89 | 1.4M |
| 2023-07-27 | 32.07 | $31.75 | 1.7M |
| 2023-07-26 | 31.99 | $31.72 | 1.3M |
| 2023-07-25 | 31.88 | $31.36 | 790308 |
| 2023-07-24 | 31.86 | $31.55 | 710424 |
| 2023-07-21 | 31.75 | $31.70 | 957711 |
| 2023-07-20 | 31.55 | $31.66 | 865126 |
| 2023-07-19 | 31.31 | $31.40 | 1.2M |
| 2023-07-18 | 31.08 | $30.93 | 1.1M |
| 2023-07-17 | 30.93 | $30.42 | 984840 |
| 2023-07-14 | 30.89 | $30.75 | 835000 |
| 2023-07-13 | 30.73 | $30.93 | 846516 |
| 2023-07-12 | 30.46 | $30.78 | 1.1M |
| 2023-07-11 | 30.17 | $30.37 | 959717 |
| 2023-07-10 | 29.93 | $29.98 | 947612 |
| 2023-07-07 | 29.75 | $29.98 | 1.0M |
| 2023-07-06 | 29.51 | $29.76 | 1.4M |
| 2023-07-05 | 29.29 | $29.48 | 1.1M |
| 2023-07-03 | 29.09 | $29.32 | 649000 |
| 2023-06-30 | 28.89 | $29.26 | 1.2M |
| 2023-06-29 | 28.66 | $29.19 | 789014 |
| 2023-06-28 | 28.39 | $29.03 | 1.7M |
| 2023-06-27 | 28.11 | $28.78 | 1.4M |
| 2023-06-26 | 27.85 | $27.82 | 1.1M |
| 2023-06-23 | 27.83 | $27.54 | 2.3M |
| 2023-06-22 | 27.89 | $27.53 | 1.4M |
| 2023-06-21 | 27.96 | $27.76 | 996700 |
| 2023-06-20 | 27.97 | $27.72 | 1.2M |
| 2023-06-16 | 28.00 | $28.12 | 2.4M |
| 2023-06-15 | 27.90 | $28.21 | 915200 |
| 2023-06-14 | 27.75 | $28.20 | 1.2M |
| 2023-06-13 | 27.56 | $28.10 | 1.4M |
| 2023-06-12 | 27.37 | $27.96 | 1.0M |
| 2023-06-09 | 27.17 | $27.61 | 895149 |
| 2023-06-08 | 27.05 | $27.34 | 1.1M |
| 2023-06-07 | 26.99 | $27.74 | 1.2M |
| 2023-06-06 | 26.78 | $27.29 | 1.1M |
| 2023-06-05 | 26.68 | $26.84 | 969434 |
| 2023-06-02 | 26.71 | $27.28 | 898820 |
| 2023-06-01 | 26.61 | $26.40 | 863219 |
| 2023-05-31 | 26.77 | $26.26 | 1.2M |
| 2023-05-30 | 27.01 | $26.60 | 869946 |
| 2023-05-26 | 27.21 | $26.98 | 892747 |
| 2023-05-25 | 27.33 | $26.61 | 1.1M |
| 2023-05-24 | 27.59 | $26.60 | 1.2M |
| 2023-05-23 | 27.91 | $27.10 | 921640 |
| 2023-05-22 | 28.15 | $27.64 | 1.3M |
| 2023-05-19 | 28.26 | $28.00 | 1.3M |
| 2023-05-18 | 28.28 | $28.14 | 950300 |
| 2023-05-17 | 28.26 | $27.85 | 1.3M |
| 2023-05-16 | 28.32 | $27.80 | 838200 |
| 2023-05-15 | 28.39 | $28.20 | 801805 |
| 2023-05-12 | 28.36 | $28.22 | 879300 |
| 2023-05-11 | 28.30 | $28.39 | 893400 |
| 2023-05-10 | 28.17 | $28.32 | 742752 |
| 2023-05-09 | 28.02 | $28.17 | 923816 |
| 2023-05-08 | 27.89 | $28.67 | 1.2M |
| 2023-05-05 | 27.56 | $28.11 | 1.5M |
| 2023-05-04 | 27.33 | $27.22 | 831700 |
| 2023-05-03 | 27.34 | $27.54 | 1.0M |
| 2023-05-02 | 27.25 | $27.80 | 912183 |
| 2023-05-01 | 27.05 | $27.87 | 1.5M |
| 2023-04-28 | 26.79 | $27.59 | 1.7M |
| 2023-04-27 | 26.56 | $26.34 | 1.3M |
| 2023-04-26 | 26.68 | $26.27 | 1.2M |
| 2023-04-25 | 26.85 | $26.47 | 818345 |
| 2023-04-24 | 27.00 | $26.94 | 1.0M |
| 2023-04-21 | 27.04 | $26.76 | 1.2M |
| 2023-04-20 | 27.14 | $26.79 | 668729 |
| 2023-04-19 | 27.26 | $26.88 | 712900 |
| 2023-04-18 | 27.37 | $27.11 | 901500 |
| 2023-04-17 | 27.44 | $27.38 | 758200 |
| 2023-04-14 | 27.43 | $27.51 | 971000 |
| 2023-04-13 | 27.39 | $27.46 | 605400 |
| 2023-04-12 | 27.34 | $27.45 | 1.0M |
| 2023-04-11 | 27.29 | $27.60 | 1.1M |
| 2023-04-10 | 27.19 | $27.21 | 845312 |
| 2023-04-06 | 27.18 | $26.88 | 913421 |
| 2023-04-05 | 27.28 | $27.05 | 809700 |
| 2023-04-04 | 27.35 | $27.49 | 868400 |
| 2023-04-03 | 27.29 | $27.90 | 928242 |
| 2023-03-31 | 27.09 | $28.03 | 1.3M |
| 2023-03-30 | 26.81 | $27.41 | 544800 |
| 2023-03-29 | 26.67 | $27.33 | 1.6M |
| 2023-03-28 | 26.54 | $27.03 | 1.2M |
| 2023-03-27 | 26.47 | $26.95 | 1.6M |
| 2023-03-24 | 26.42 | $26.78 | 1.1M |
| 2023-03-23 | 26.43 | $26.61 | 967531 |
| 2023-03-22 | 26.50 | $26.68 | 916718 |
| 2023-03-21 | 26.57 | $27.24 | 1.6M |
| 2023-03-20 | 26.49 | $26.98 | 1.6M |
| 2023-03-17 | 26.49 | $26.53 | 2.6M |
| 2023-03-16 | 26.64 | $26.83 | 1.4M |
| 2023-03-15 | 26.74 | $26.19 | 1.8M |
| 2023-03-14 | 27.07 | $26.69 | 1.8M |
| 2023-03-13 | 27.33 | $26.50 | 1.9M |
| 2023-03-10 | 27.72 | $26.94 | 1.0M |
| 2023-03-09 | 28.05 | $27.57 | 1.3M |
| 2023-03-08 | 28.26 | $28.20 | 726528 |
| 2023-03-07 | 28.32 | $28.15 | 830500 |
| 2023-03-06 | 28.41 | $28.50 | 1.3M |
| 2023-03-03 | 28.41 | $28.75 | 1.2M |
| 2023-03-02 | 28.34 | $28.57 | 1.2M |
| 2023-03-01 | 28.30 | $28.32 | 1.3M |
| 2023-02-28 | 28.35 | $28.55 | 870632 |
| 2023-02-27 | 28.33 | $28.54 | 865824 |
| 2023-02-24 | 28.31 | $28.49 | 1.0M |
| 2023-02-23 | 28.31 | $28.40 | 1.3M |
| 2023-02-22 | 28.34 | $28.30 | 1.3M |
| 2023-02-21 | 28.41 | $28.04 | 860908 |
| 2023-02-17 | 28.58 | $28.65 | 1.5M |
| 2023-02-16 | 28.59 | $28.50 | 1.2M |
| 2023-02-15 | 28.66 | $28.25 | 929048 |
| 2023-02-14 | 28.82 | $28.39 | 2.6M |
| 2023-02-13 | 28.97 | $28.55 | 1.5M |
| 2023-02-10 | 29.11 | $28.30 | 1.3M |
| 2023-02-09 | 29.35 | $28.60 | 1.7M |
| 2023-02-08 | 29.54 | $28.76 | 729900 |
| 2023-02-07 | 29.72 | $29.17 | 765500 |
| 2023-02-06 | 29.79 | $29.28 | 968237 |
| 2023-02-03 | 29.85 | $30.22 | 1.7M |
| 2023-02-02 | 29.60 | $30.26 | 1.9M |
| 2023-02-01 | 29.29 | $29.69 | 1.5M |
| 2023-01-31 | 29.07 | $29.51 | 2.2M |
| 2023-01-30 | 28.86 | $28.31 | 1.9M |
| 2023-01-27 | 28.98 | $28.38 | 2.5M |
| 2023-01-26 | 29.10 | $29.19 | 2.1M |
| 2023-01-25 | 28.98 | $28.74 | 1.2M |
| 2023-01-24 | 28.97 | $28.98 | 1.3M |
| 2023-01-23 | 28.88 | $29.27 | 1.1M |
| 2023-01-20 | 28.67 | $28.77 | 771700 |
| 2023-01-19 | 28.56 | $28.36 | 1.2M |
| 2023-01-18 | 28.55 | $28.53 | 931100 |
| 2023-01-17 | 28.49 | $28.41 | 851246 |
| 2023-01-13 | 28.44 | $28.78 | 698500 |
| 2023-01-12 | 28.25 | $28.43 | 835208 |
| 2023-01-11 | 28.14 | $28.28 | 1.2M |
| 2023-01-10 | 28.04 | $28.09 | 1.9M |
| 2023-01-09 | 27.98 | $28.36 | 1.2M |
| 2023-01-06 | 27.82 | $28.76 | 1.2M |
| 2023-01-05 | 27.49 | $28.17 | 917935 |
| 2023-01-04 | 27.27 | $28.21 | 1.4M |
| 2023-01-03 | 27.00 | $27.69 | 994337 |
| 2022-12-30 | 26.84 | $27.27 | 705600 |
| 2022-12-29 | 26.78 | $27.38 | 1.0M |
| 2022-12-28 | 26.67 | $26.80 | 589744 |
| 2022-12-27 | 26.73 | $27.12 | 513525 |
| 2022-12-23 | 26.71 | $26.99 | 730529 |
| 2022-12-22 | 26.74 | $26.74 | 1.0M |
| 2022-12-21 | 26.85 | $27.35 | 1.1M |
| 2022-12-20 | 26.80 | $26.82 | 897700 |
| 2022-12-19 | 26.92 | $26.64 | 1.2M |
| 2022-12-16 | 27.13 | $26.67 | 2.2M |
| 2022-12-15 | 27.37 | $26.92 | 942500 |
| 2022-12-14 | 27.60 | $27.61 | 896800 |
| 2022-12-13 | 27.65 | $27.43 | 889300 |
| 2022-12-12 | 27.78 | $27.49 | 615809 |
| 2022-12-09 | 27.92 | $27.26 | 539703 |
| 2022-12-08 | 28.15 | $27.50 | 879411 |
| 2022-12-07 | 28.37 | $27.29 | 762819 |
| 2022-12-06 | 28.69 | $27.46 | 725001 |
| 2022-12-05 | 29.02 | $27.99 | 890830 |
| 2022-12-02 | 29.24 | $28.48 | 1.5M |
| 2022-12-01 | 29.35 | $29.08 | 687449 |
| 2022-11-30 | 29.28 | $28.90 | 1.1M |
| 2022-11-29 | 29.24 | $28.37 | 788700 |
| 2022-11-28 | 29.34 | $28.53 | 722703 |
| 2022-11-25 | 29.40 | $28.76 | 201600 |
| 2022-11-23 | 29.38 | $28.63 | 688217 |
| 2022-11-22 | 29.38 | $28.88 | 847700 |
| 2022-11-21 | 29.28 | $28.56 | 602136 |
| 2022-11-18 | 29.24 | $28.73 | 1.2M |
| 2022-11-17 | 29.12 | $28.51 | 760400 |
| 2022-11-16 | 29.02 | $28.56 | 744912 |
| 2022-11-15 | 28.86 | $29.01 | 913200 |
| 2022-11-14 | 28.51 | $28.82 | 837233 |
| 2022-11-11 | 28.12 | $29.28 | 1.2M |
| 2022-11-10 | 27.48 | $28.48 | 1.2M |
| 2022-11-09 | 26.93 | $26.75 | 928635 |
| 2022-11-08 | 26.81 | $26.85 | 888956 |
| 2022-11-07 | 26.61 | $26.86 | 978000 |
| 2022-11-04 | 26.36 | $26.66 | 905400 |
| 2022-11-03 | 26.10 | $25.90 | 1.0M |
| 2022-11-02 | 26.02 | $25.73 | 1.6M |
| 2022-11-01 | 25.98 | $26.55 | 1.6M |
| 2022-10-31 | 25.65 | $26.49 | 2.3M |
| 2022-10-28 | 25.26 | $26.28 | 1.9M |
| 2022-10-27 | 24.86 | $25.63 | 1.4M |
| 2022-10-26 | 24.57 | $25.12 | 809842 |
| 2022-10-25 | 24.38 | $25.19 | 725731 |
| 2022-10-24 | 24.13 | $24.72 | 1.0M |
| 2022-10-21 | 23.98 | $24.31 | 927649 |
| 2022-10-20 | 23.94 | $23.86 | 903600 |
| 2022-10-19 | 24.03 | $24.27 | 1.0M |
| 2022-10-18 | 24.02 | $24.76 | 913900 |
| 2022-10-17 | 23.87 | $24.49 | 1.5M |
| 2022-10-14 | 23.77 | $23.80 | 1.0M |
| 2022-10-13 | 23.88 | $24.13 | 960600 |
| 2022-10-12 | 23.93 | $23.98 | 782400 |
| 2022-10-11 | 24.04 | $24.27 | 1.2M |
| 2022-10-10 | 24.09 | $24.15 | 709042 |
| 2022-10-07 | 24.21 | $24.22 | 802300 |
| 2022-10-06 | 24.34 | $24.93 | 748300 |
| 2022-10-05 | 24.29 | $24.96 | 1.5M |
| 2022-10-04 | 24.24 | $25.26 | 1.2M |
| 2022-10-03 | 24.08 | $24.49 | 1.2M |
| 2022-09-30 | 24.16 | $23.84 | 1.6M |
| 2022-09-29 | 24.47 | $24.19 | 1.8M |
| 2022-09-28 | 24.76 | $25.19 | 1.2M |
| 2022-09-27 | 24.80 | $24.87 | 879944 |
| 2022-09-26 | 24.97 | $24.70 | 836500 |
| 2022-09-23 | 25.25 | $24.57 | 1.2M |
| 2022-09-22 | 25.64 | $25.13 | 870915 |
| 2022-09-21 | 25.95 | $25.45 | 814039 |
| 2022-09-20 | 26.24 | $26.01 | 1.1M |
| 2022-09-19 | 26.42 | $26.64 | 965913 |
| 2022-09-16 | 26.45 | $26.18 | 1.8M |
| 2022-09-15 | 26.64 | $26.29 | 1.1M |
| 2022-09-14 | 26.85 | $26.83 | 1.0M |
| 2022-09-13 | 26.93 | $26.81 | 759713 |
| 2022-09-12 | 27.04 | $27.79 | 671100 |
| 2022-09-09 | 26.88 | $27.34 | 520100 |
| 2022-09-08 | 26.83 | $26.90 | 814300 |
| 2022-09-07 | 26.91 | $26.94 | 914100 |
| 2022-09-06 | 27.01 | $26.48 | 839000 |
| 2022-09-02 | 27.28 | $26.78 | 777500 |
| 2022-09-01 | 27.52 | $27.05 | 651844 |
| 2022-08-31 | 27.73 | $27.29 | 701800 |
| 2022-08-30 | 27.92 | $27.37 | 774600 |
| 2022-08-29 | 28.13 | $27.75 | 539200 |
| 2022-08-26 | 28.26 | $27.62 | 574300 |
| 2022-08-25 | 28.45 | $28.53 | 498100 |
| 2022-08-24 | 28.41 | $27.95 | 633918 |
| 2022-08-23 | 28.53 | $27.76 | 1.0M |
| 2022-08-22 | 28.75 | $27.80 | 878500 |
| 2022-08-19 | 28.99 | $28.94 | 1.7M |
| 2022-08-18 | 28.92 | $29.34 | 802500 |
| 2022-08-17 | 28.70 | $28.78 | 886502 |
| 2022-08-16 | 28.61 | $29.14 | 867300 |
| 2022-08-15 | 28.38 | $28.96 | 964606 |
| 2022-08-12 | 28.15 | $28.90 | 856013 |
| 2022-08-11 | 27.90 | $28.54 | 1.2M |
| 2022-08-10 | 27.70 | $28.03 | 1.4M |
| 2022-08-09 | 27.62 | $27.23 | 1.7M |
| 2022-08-08 | 27.79 | $27.76 | 755056 |
| 2022-08-05 | 27.83 | $27.39 | 922200 |
| 2022-08-04 | 27.99 | $27.67 | 1.2M |
| 2022-08-03 | 28.10 | $28.25 | 1.2M |
| 2022-08-02 | 28.06 | $27.88 | 1.6M |
| 2022-08-01 | 28.12 | $28.37 | 979107 |
| 2022-07-29 | 28.05 | $28.22 | 1.2M |
| 2022-07-28 | 28.00 | $28.21 | 1.5M |
| 2022-07-27 | 27.95 | $28.11 | 1.1M |
| 2022-07-26 | 27.93 | $27.41 | 1.7M |
| 2022-07-25 | 28.13 | $27.45 | 1.9M |
| 2022-07-22 | 28.35 | $27.28 | 2.9M |
| 2022-07-21 | 28.69 | $29.66 | 1.1M |
| 2022-07-20 | 28.34 | $29.43 | 1.7M |
| 2022-07-19 | 27.98 | $28.86 | 952420 |
| 2022-07-18 | 27.74 | $27.85 | 621631 |
| 2022-07-15 | 27.76 | $27.98 | 740700 |
| 2022-07-14 | 27.76 | $27.48 | 937041 |
| 2022-07-13 | 27.91 | $27.82 | 1.0M |
| 2022-07-12 | 28.00 | $28.30 | 1.2M |
| 2022-07-11 | 27.96 | $28.01 | 670500 |
| 2022-07-08 | 28.01 | $28.55 | 825900 |
| 2022-07-07 | 27.91 | $28.61 | 1.2M |
| 2022-07-06 | 27.77 | $27.78 | 1.2M |
| 2022-07-05 | 27.87 | $28.11 | 1.1M |
| 2022-07-01 | 27.90 | $28.36 | 907200 |
| 2022-06-30 | 27.86 | $27.97 | 1.6M |
| 2022-06-29 | 27.95 | $28.51 | 1.3M |
| 2022-06-28 | 27.89 | $28.42 | 1.3M |
| 2022-06-27 | 27.85 | $28.85 | 974400 |
| 2022-06-24 | 27.69 | $28.54 | 2.0M |
| 2022-06-23 | 27.60 | $27.94 | 1.4M |
| 2022-06-22 | 27.69 | $27.97 | 1.2M |
| 2022-06-21 | 27.80 | $28.12 | 1.6M |
| 2022-06-17 | 27.91 | $26.73 | 2.8M |
| 2022-06-16 | 28.49 | $26.34 | 2.0M |
| 2022-06-15 | 29.32 | $28.35 | 2.0M |
| 2022-06-14 | 29.72 | $28.04 | 1.4M |
| 2022-06-13 | 30.29 | $28.56 | 1.0M |
| 2022-06-10 | 30.83 | $29.67 | 551537 |
| 2022-06-09 | 31.13 | $30.76 | 578511 |
| 2022-06-08 | 31.14 | $30.97 | 396832 |
| 2022-06-07 | 31.07 | $31.05 | 835832 |
| 2022-06-06 | 30.96 | $31.02 | 543600 |
| 2022-06-03 | 30.82 | $30.48 | 596811 |
| 2022-06-02 | 30.82 | $30.96 | 949500 |
| 2022-06-01 | 30.65 | $30.47 | 1.2M |
| 2022-05-31 | 30.59 | $31.08 | 2.1M |
| 2022-05-27 | 30.33 | $31.30 | 898100 |
| 2022-05-26 | 29.92 | $30.10 | 1.3M |
| 2022-05-25 | 29.80 | $29.73 | 779300 |
| 2022-05-24 | 29.77 | $29.50 | 669937 |
| 2022-05-23 | 29.81 | $29.62 | 987300 |
| 2022-05-20 | 29.80 | $29.83 | 1.2M |
| 2022-05-19 | 29.73 | $29.89 | 923900 |
| 2022-05-18 | 29.61 | $29.66 | 754100 |
| 2022-05-17 | 29.54 | $30.31 | 800400 |
| 2022-05-16 | 29.25 | $29.15 | 848104 |
| 2022-05-13 | 29.25 | $29.70 | 1.0M |
| 2022-05-12 | 29.08 | $28.69 | 958742 |
| 2022-05-11 | 29.20 | $28.11 | 613410 |
| 2022-05-10 | 29.52 | $28.58 | 1.1M |
| 2022-05-09 | 29.75 | $29.09 | 1.4M |
| 2022-05-06 | 29.87 | $29.28 | 1.1M |
| 2022-05-05 | 29.95 | $29.19 | 737800 |
| 2022-05-04 | 30.07 | $30.38 | 823600 |
| 2022-05-03 | 29.83 | $29.67 | 792900 |
| 2022-05-02 | 29.76 | $29.44 | 841700 |
| 2022-04-29 | 29.73 | $29.35 | 910610 |
| 2022-04-28 | 29.72 | $30.19 | 931300 |
| 2022-04-27 | 29.43 | $29.60 | 1.1M |
| 2022-04-26 | 29.26 | $29.65 | 1.7M |
| 2022-04-25 | 29.03 | $30.55 | 1.8M |
| 2022-04-22 | 28.46 | $29.61 | 1.9M |
| 2022-04-21 | 28.07 | $28.60 | 1.6M |
| 2022-04-20 | 27.91 | $28.76 | 930900 |
| 2022-04-19 | 27.67 | $28.21 | 1.0M |
| 2022-04-18 | 27.56 | $27.50 | 728102 |
| 2022-04-14 | 27.66 | $27.59 | 631600 |
| 2022-04-13 | 27.76 | $27.61 | 647900 |
| 2022-04-12 | 27.88 | $27.59 | 805620 |
| 2022-04-11 | 28.03 | $27.73 | 1.1M |
| 2022-04-08 | 28.19 | $27.45 | 1.1M |
| 2022-04-07 | 28.47 | $27.47 | 1.3M |
| 2022-04-06 | 28.81 | $28.00 | 1.5M |
| 2022-04-05 | 29.06 | $28.22 | 1.1M |
| 2022-04-04 | 29.30 | $29.03 | 927800 |
| 2022-04-01 | 29.33 | $29.38 | 998200 |
| 2022-03-31 | 29.25 | $29.17 | 1.5M |
| 2022-03-30 | 29.22 | $29.54 | 792571 |
| 2022-03-29 | 29.07 | $29.86 | 1.3M |
| 2022-03-28 | 28.79 | $28.96 | 740717 |
| 2022-03-25 | 28.74 | $28.87 | 1.1M |
| 2022-03-24 | 28.70 | $28.85 | 956133 |
| 2022-03-23 | 28.67 | $28.48 | 1.7M |
| 2022-03-22 | 28.75 | $29.39 | 898610 |
| 2022-03-21 | 28.57 | $29.05 | 1.6M |
| 2022-03-18 | 28.46 | $29.59 | 2.0M |
| 2022-03-17 | 28.16 | $29.06 | 796200 |
| 2022-03-16 | 27.98 | $29.06 | 1.2M |
| 2022-03-15 | 27.77 | $28.09 | 1.3M |
| 2022-03-14 | 27.84 | $27.85 | 971336 |
| 2022-03-11 | 28.02 | $28.19 | 977600 |
| 2022-03-10 | 28.14 | $28.60 | 1.1M |
| 2022-03-09 | 28.18 | $28.62 | 1.2M |
| 2022-03-08 | 28.23 | $27.86 | 1.9M |
| 2022-03-07 | 28.56 | $27.65 | 1.9M |
| 2022-03-04 | 29.03 | $28.47 | 1.5M |
| 2022-03-03 | 29.37 | $29.39 | 1.2M |
| 2022-03-02 | 29.50 | $29.81 | 1.3M |
| 2022-03-01 | 29.54 | $28.75 | 1.8M |
| 2022-02-28 | 29.93 | $30.27 | 1.6M |
| 2022-02-25 | 29.94 | $30.22 | 1.4M |
| 2022-02-24 | 29.99 | $30.09 | 2.2M |
| 2022-02-23 | 30.09 | $29.59 | 951900 |
| 2022-02-22 | 30.39 | $30.18 | 899200 |
| 2022-02-18 | 30.58 | $30.85 | 1.0M |
| 2022-02-17 | 30.61 | $30.85 | 899400 |
| 2022-02-16 | 30.66 | $31.47 | 828715 |
| 2022-02-15 | 30.53 | $31.55 | 1.1M |
| 2022-02-14 | 30.37 | $30.78 | 1.5M |
| 2022-02-11 | 30.43 | $30.32 | 1.1M |
| 2022-02-10 | 30.66 | $30.75 | 1.0M |
| 2022-02-09 | 30.82 | $31.39 | 1.4M |
| 2022-02-08 | 30.83 | $31.33 | 1.1M |
| 2022-02-07 | 30.88 | $31.15 | 1.2M |
| 2022-02-04 | 31.02 | $31.20 | 812600 |
| 2022-02-03 | 31.18 | $31.48 | 812200 |
| 2022-02-02 | 31.31 | $32.06 | 1.3M |
| 2022-02-01 | 31.30 | $32.16 | 1.6M |
| 2022-01-31 | 31.28 | $31.40 | 2.0M |
| 2022-01-28 | 31.51 | $30.79 | 2.6M |
| 2022-01-27 | 32.01 | $31.28 | 1.4M |
| 2022-01-26 | 32.47 | $32.05 | 1.7M |
| 2022-01-25 | 32.81 | $31.90 | 1.3M |
| 2022-01-24 | 33.27 | $32.35 | 1.4M |
| 2022-01-21 | 33.71 | $32.04 | 804700 |
| 2022-01-20 | 34.35 | $32.48 | 936049 |
| 2022-01-19 | 35.00 | $33.65 | 915332 |
| 2022-01-18 | 35.42 | $34.85 | 902900 |
| 2022-01-14 | 35.54 | $35.63 | 686018 |
| 2022-01-13 | 35.44 | $35.36 | 778500 |
| 2022-01-12 | 35.40 | $35.12 | 687800 |
| 2022-01-11 | 35.42 | $35.59 | 754337 |
| 2022-01-10 | 35.30 | $35.23 | 1.1M |
| 2022-01-07 | 35.26 | $35.19 | 827200 |
| 2022-01-06 | 35.21 | $35.24 | 1.1M |
| 2022-01-05 | 35.15 | $35.50 | 1.3M |
| 2022-01-04 | 34.98 | $36.18 | 1.4M |
| 2022-01-03 | 34.56 | $35.34 | 1.2M |
| 2021-12-31 | 34.31 | $34.85 | 938817 |
| 2021-12-30 | 34.17 | $34.74 | 897247 |
| 2021-12-29 | 34.03 | $34.82 | 843379 |
| 2021-12-28 | 33.85 | $35.01 | 798677 |
| 2021-12-27 | 33.57 | $34.84 | 1.1M |
| 2021-12-23 | 33.30 | $34.13 | 864333 |
| 2021-12-22 | 33.21 | $33.60 | 956735 |
| 2021-12-21 | 33.27 | $33.33 | 1.6M |
| 2021-12-20 | 33.45 | $33.20 | 1.9M |
| 2021-12-17 | 33.72 | $33.74 | 3.5M |
| 2021-12-16 | 33.89 | $34.05 | 1.6M |
| 2021-12-15 | 34.02 | $33.93 | 1.4M |
| 2021-12-14 | 34.22 | $33.94 | 1.1M |
| 2021-12-13 | 34.47 | $34.40 | 1.2M |
| 2021-12-10 | 34.65 | $35.25 | 731108 |
| 2021-12-09 | 34.60 | $35.05 | 856600 |
| 2021-12-08 | 34.61 | $35.39 | 815900 |
| 2021-12-07 | 34.53 | $35.18 | 871938 |
| 2021-12-06 | 34.50 | $34.72 | 1.1M |
| 2021-12-03 | 34.63 | $34.40 | 1.1M |
| 2021-12-02 | 34.90 | $34.61 | 1.2M |
| 2021-12-01 | 35.18 | $33.89 | 928500 |
| 2021-11-30 | 35.74 | $34.43 | 1.7M |
| 2021-11-29 | 36.27 | $35.40 | 1.2M |
| 2021-11-26 | 36.61 | $35.58 | 785700 |
| 2021-11-24 | 36.96 | $36.23 | 548400 |
| 2021-11-23 | 37.18 | $36.68 | 617400 |
| 2021-11-22 | 37.30 | $36.68 | 927900 |
| 2021-11-19 | 37.43 | $36.64 | 1.0M |
| 2021-11-18 | 37.61 | $37.29 | 1.2M |
| 2021-11-17 | 37.60 | $37.61 | 994746 |
| 2021-11-16 | 37.48 | $37.64 | 904047 |
| 2021-11-15 | 37.32 | $37.69 | 808300 |
| 2021-11-12 | 37.09 | $37.52 | 1.2M |
| 2021-11-11 | 36.86 | $36.92 | 968327 |
| 2021-11-10 | 36.76 | $36.77 | 1.3M |
| 2021-11-09 | 36.67 | $36.73 | 955300 |
| 2021-11-08 | 36.58 | $36.67 | 1.2M |
| 2021-11-05 | 36.47 | $36.87 | 1.7M |
| 2021-11-04 | 36.26 | $36.59 | 1.2M |
| 2021-11-03 | 36.10 | $36.55 | 955213 |
| 2021-11-02 | 35.90 | $35.85 | 1.3M |
| 2021-11-01 | 35.88 | $35.95 | 1.6M |
| 2021-10-29 | 35.81 | $35.39 | 1.4M |
| 2021-10-28 | 35.90 | $35.11 | 2.8M |
| 2021-10-27 | 36.08 | $35.24 | 2.4M |
| 2021-10-26 | 36.26 | $35.14 | 2.2M |
| 2021-10-25 | 36.50 | $34.90 | 1.9M |
| 2021-10-22 | 36.85 | $34.36 | 2.6M |
| 2021-10-21 | 37.43 | $36.86 | 1.2M |
| 2021-10-20 | 37.33 | $36.43 | 1.6M |
| 2021-10-19 | 37.32 | $36.51 | 1.6M |
| 2021-10-18 | 37.25 | $36.66 | 1.5M |
| 2021-10-15 | 37.10 | $37.37 | 2.2M |
| 2021-10-14 | 36.66 | $37.06 | 2.2M |
| 2021-10-13 | 36.20 | $36.28 | 2.2M |
| 2021-10-12 | 35.87 | $36.71 | 2.3M |
| 2021-10-11 | 35.31 | $36.36 | 2.3M |
| 2021-10-08 | 34.72 | $35.31 | 1.2M |
| 2021-10-07 | 34.31 | $34.71 | 1.8M |
| 2021-10-06 | 33.99 | $33.89 | 1.6M |
| 2021-10-05 | 33.85 | $33.91 | 1.3M |
| 2021-10-04 | 33.66 | $33.79 | 1.5M |
| 2021-10-01 | 33.46 | $33.43 | 1.5M |
| 2021-09-30 | 33.32 | $32.98 | 1.3M |
| 2021-09-29 | 33.28 | $33.44 | 1.5M |
| 2021-09-28 | 33.07 | $33.23 | 1.1M |
| 2021-09-27 | 32.88 | $33.36 | 1.6M |
| 2021-09-24 | 32.59 | $33.20 | 1.2M |
| 2021-09-23 | 32.29 | $33.00 | 1.6M |
| 2021-09-22 | 31.98 | $32.38 | 4.5M |
| 2021-09-21 | 31.79 | $31.97 | 2.4M |
| 2021-09-20 | 31.69 | $31.73 | 2.4M |
| 2021-09-17 | 31.65 | $32.24 | 6.3M |
| 2021-09-16 | 31.43 | $31.94 | 1.9M |
| 2021-09-15 | 31.27 | $32.03 | 1.7M |
| 2021-09-14 | 31.04 | $31.63 | 1.3M |
| 2021-09-13 | 30.89 | $31.35 | 1.3M |
| 2021-09-10 | 30.80 | $31.21 | 998516 |
| 2021-09-09 | 30.75 | $31.20 | 1.5M |
| 2021-09-08 | 30.69 | $30.97 | 1.5M |
| 2021-09-07 | 30.70 | $30.83 | 2.0M |
| 2021-09-03 | 30.77 | $31.21 | 1.7M |
| 2021-09-02 | 30.75 | $31.07 | 722125 |
| 2021-09-01 | 30.77 | $30.87 | 852600 |
| 2021-08-31 | 30.86 | $30.80 | 1.1M |
| 2021-08-30 | 31.01 | $31.00 | 697300 |
| 2021-08-27 | 31.14 | $31.36 | 945300 |
| 2021-08-26 | 31.20 | $30.77 | 1.0M |
| 2021-08-25 | 31.46 | $31.48 | 862800 |
| 2021-08-24 | 31.56 | $31.43 | 1.0M |
| 2021-08-23 | 31.71 | $31.20 | 988900 |
| 2021-08-20 | 31.96 | $31.32 | 1.3M |
| 2021-08-19 | 32.24 | $31.62 | 1.4M |
| 2021-08-18 | 32.50 | $32.07 | 1.2M |
| 2021-08-17 | 32.67 | $32.06 | 794849 |
| 2021-08-16 | 32.87 | $32.74 | 986851 |
| 2021-08-13 | 32.91 | $32.27 | 1.3M |
| 2021-08-12 | 33.11 | $32.62 | 1.2M |
| 2021-08-11 | 33.24 | $33.01 | 1.5M |
| 2021-08-10 | 33.27 | $33.01 | 889500 |
| 2021-08-09 | 33.30 | $32.86 | 1.1M |
| 2021-08-06 | 33.39 | $32.97 | 1.6M |
| 2021-08-05 | 33.45 | $32.89 | 1.6M |
| 2021-08-04 | 33.55 | $33.12 | 1.3M |
| 2021-08-03 | 33.59 | $33.89 | 742910 |
| 2021-08-02 | 33.40 | $33.79 | 1.2M |
| 2021-07-30 | 33.18 | $34.03 | 1.2M |
| 2021-07-29 | 32.84 | $34.10 | 1.5M |
| 2021-07-28 | 32.41 | $33.21 | 1.8M |
| 2021-07-27 | 32.16 | $33.00 | 2.5M |
| 2021-07-26 | 31.93 | $32.26 | 2.3M |
| 2021-07-23 | 31.89 | $32.37 | 1.5M |
| 2021-07-22 | 31.81 | $31.86 | 1.3M |
| 2021-07-21 | 31.88 | $32.19 | 1.0M |
| 2021-07-20 | 31.87 | $31.97 | 1.8M |
| 2021-07-19 | 31.93 | $31.21 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.76
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
49.20
Maximum
80.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.76 | $24.91 | 1.8M |
| 2026-07-15 | 49.39 | $24.27 | 1.8M |
| 2026-07-14 | 44.99 | $23.70 | 1.6M |
| 2026-07-13 | 46.40 | $23.91 | 1.9M |
| 2026-07-10 | 48.39 | $24.20 | 1.9M |
| 2026-07-09 | 45.80 | $23.86 | 2.6M |
| 2026-07-08 | 41.71 | $23.36 | 3.9M |
| 2026-07-07 | 46.22 | $24.04 | 3.1M |
| 2026-07-06 | 49.43 | $24.47 | 2.4M |
| 2026-07-02 | 49.73 | $24.51 | 3.2M |
| 2026-07-01 | 50.93 | $24.67 | 2.8M |
| 2026-06-30 | 55.69 | $25.27 | 4.4M |
| 2026-06-29 | 54.75 | $25.13 | 2.8M |
| 2026-06-26 | 59.17 | $25.65 | 4.5M |
| 2026-06-25 | 60.24 | $25.77 | 1.8M |
| 2026-06-24 | 55.62 | $25.04 | 2.9M |
| 2026-06-23 | 53.58 | $24.75 | 4.1M |
| 2026-06-22 | 62.51 | $25.70 | 2.8M |
| 2026-06-18 | 65.22 | $25.95 | 3.9M |
| 2026-06-17 | 61.61 | $25.38 | 2.2M |
| 2026-06-16 | 65.58 | $25.73 | 2.3M |
| 2026-06-15 | 69.35 | $26.04 | 2.4M |
| 2026-06-12 | 68.35 | $25.86 | 2.4M |
| 2026-06-11 | 67.45 | $25.70 | 3.2M |
| 2026-06-10 | 60.28 | $24.63 | 3.2M |
| 2026-06-09 | 62.86 | $24.84 | 1.9M |
| 2026-06-08 | 61.90 | $24.71 | 2.1M |
| 2026-06-05 | 61.32 | $24.63 | 2.3M |
| 2026-06-04 | 66.39 | $25.05 | 1.8M |
| 2026-06-03 | 66.08 | $25.00 | 1.9M |
| 2026-06-02 | 63.66 | $24.63 | 2.3M |
| 2026-06-01 | 59.60 | $24.08 | 2.2M |
| 2026-05-29 | 60.54 | $24.16 | 2.8M |
| 2026-05-28 | 59.94 | $24.08 | 2.2M |
| 2026-05-27 | 60.70 | $24.15 | 1.6M |
| 2026-05-26 | 59.15 | $23.93 | 2.3M |
| 2026-05-22 | 58.58 | $23.85 | 1.3M |
| 2026-05-21 | 55.28 | $23.40 | 1.7M |
| 2026-05-20 | 52.21 | $23.02 | 1.7M |
| 2026-05-19 | 49.17 | $22.67 | 2.5M |
| 2026-05-18 | 49.25 | $22.68 | 1.6M |
| 2026-05-15 | 50.84 | $22.87 | 1.8M |
| 2026-05-14 | 55.70 | $23.41 | 1.7M |
| 2026-05-13 | 51.55 | $22.90 | 2.0M |
| 2026-05-12 | 52.19 | $22.97 | 1.7M |
| 2026-05-11 | 54.28 | $23.20 | 1.8M |
| 2026-05-08 | 56.05 | $23.39 | 1.4M |
| 2026-05-07 | 53.71 | $23.08 | 2.1M |
| 2026-05-06 | 58.16 | $23.55 | 2.1M |
| 2026-05-05 | 53.32 | $22.93 | 2.1M |
| 2026-05-04 | 50.32 | $22.59 | 2.3M |
| 2026-05-01 | 51.81 | $22.75 | 2.2M |
| 2026-04-30 | 55.30 | $23.11 | 4.0M |
| 2026-04-29 | 53.56 | $22.90 | 1.9M |
| 2026-04-28 | 59.18 | $23.44 | 2.2M |
| 2026-04-27 | 64.14 | $23.86 | 4.7M |
| 2026-04-24 | 64.39 | $23.88 | 5.1M |
| 2026-04-23 | 57.91 | $23.03 | 3.2M |
| 2026-04-22 | 55.47 | $22.76 | 1.9M |
| 2026-04-21 | 55.29 | $22.74 | 2.1M |
| 2026-04-20 | 55.20 | $22.73 | 1.6M |
| 2026-04-17 | 54.35 | $22.63 | 2.0M |
| 2026-04-16 | 46.58 | $21.82 | 1.8M |
| 2026-04-15 | 45.16 | $21.69 | 1.6M |
| 2026-04-14 | 47.57 | $21.95 | 1.9M |
| 2026-04-13 | 49.29 | $22.13 | 1.7M |
| 2026-04-10 | 47.90 | $21.99 | 1.3M |
| 2026-04-09 | 49.95 | $22.21 | 1.5M |
| 2026-04-08 | 50.14 | $22.23 | 1.8M |
| 2026-04-07 | 41.07 | $21.36 | 1.5M |
| 2026-04-06 | 42.24 | $21.50 | 1.0M |
| 2026-04-02 | 42.33 | $21.51 | 1.5M |
| 2026-04-01 | 43.29 | $21.63 | 2.2M |
| 2026-03-31 | 45.07 | $21.85 | 2.5M |
| 2026-03-30 | 40.30 | $21.40 | 2.5M |
| 2026-03-27 | 42.81 | $21.72 | 1.7M |
| 2026-03-26 | 45.59 | $22.05 | 1.8M |
| 2026-03-25 | 44.34 | $21.93 | 2.0M |
| 2026-03-24 | 43.10 | $21.81 | 3.1M |
| 2026-03-23 | 36.23 | $21.20 | 2.5M |
| 2026-03-20 | 29.61 | $20.70 | 3.3M |
| 2026-03-19 | 30.89 | $20.91 | 1.8M |
| 2026-03-18 | 31.95 | $21.08 | 1.9M |
| 2026-03-17 | 32.90 | $21.23 | 1.6M |
| 2026-03-16 | 30.95 | $21.08 | 1.8M |
| 2026-03-13 | 29.53 | $20.97 | 1.8M |
| 2026-03-12 | 31.43 | $21.31 | 2.0M |
| 2026-03-11 | 33.35 | $21.63 | 1.8M |
| 2026-03-10 | 32.74 | $21.58 | 2.5M |
| 2026-03-09 | 33.74 | $21.75 | 2.1M |
| 2026-03-06 | 35.75 | $22.08 | 1.9M |
| 2026-03-05 | 38.59 | $22.51 | 2.1M |
| 2026-03-04 | 41.20 | $22.87 | 1.7M |
| 2026-03-03 | 42.18 | $23.00 | 1.5M |
| 2026-03-02 | 44.49 | $23.30 | 2.1M |
| 2026-02-27 | 45.28 | $23.40 | 2.6M |
| 2026-02-26 | 47.52 | $23.68 | 1.6M |
| 2026-02-25 | 46.53 | $23.57 | 1.5M |
| 2026-02-24 | 48.25 | $23.79 | 1.3M |
| 2026-02-23 | 46.37 | $23.57 | 1.3M |
| 2026-02-20 | 49.48 | $23.97 | 1.7M |
| 2026-02-19 | 49.48 | $23.97 | 1.9M |
| 2026-02-18 | 54.16 | $24.54 | 1.6M |
| 2026-02-17 | 54.76 | $24.61 | 2.0M |
| 2026-02-13 | 57.19 | $24.89 | 2.3M |
| 2026-02-12 | 53.94 | $24.42 | 1.7M |
| 2026-02-11 | 53.94 | $24.42 | 1.6M |
| 2026-02-10 | 52.19 | $24.17 | 2.6M |
| 2026-02-09 | 49.05 | $23.74 | 2.3M |
| 2026-02-06 | 51.92 | $24.12 | 3.7M |
| 2026-02-05 | 54.80 | $24.48 | 3.1M |
| 2026-02-04 | 58.04 | $24.86 | 3.2M |
| 2026-02-03 | 51.28 | $23.92 | 3.2M |
| 2026-02-02 | 49.97 | $23.76 | 4.3M |
| 2026-01-30 | 43.21 | $23.01 | 5.2M |
| 2026-01-29 | 52.47 | $24.04 | 3.4M |
| 2026-01-28 | 47.60 | $23.57 | 2.7M |
| 2026-01-27 | 50.53 | $23.85 | 1.6M |
| 2026-01-26 | 48.37 | $23.65 | 2.2M |
| 2026-01-23 | 47.72 | $23.59 | 1.5M |
| 2026-01-22 | 49.09 | $23.73 | 4.0M |
| 2026-01-21 | 49.38 | $23.76 | 3.4M |
| 2026-01-20 | 46.29 | $23.45 | 1.7M |
| 2026-01-16 | 50.86 | $23.93 | 2.7M |
| 2026-01-15 | 51.57 | $24.00 | 3.4M |
| 2026-01-14 | 45.16 | $23.38 | 3.6M |
| 2026-01-13 | 51.41 | $23.98 | 2.8M |
| 2026-01-12 | 55.29 | $24.30 | 1.4M |
| 2026-01-09 | 58.15 | $24.52 | 1.4M |
| 2026-01-08 | 60.31 | $24.68 | 2.4M |
| 2026-01-07 | 57.30 | $24.36 | 2.8M |
| 2026-01-06 | 58.89 | $24.48 | 2.1M |
| 2026-01-05 | 57.30 | $24.31 | 2.5M |
| 2026-01-02 | 50.65 | $23.69 | 1.6M |
| 2025-12-31 | 45.16 | $23.27 | 1.6M |
| 2025-12-30 | 48.72 | $23.56 | 1.8M |
| 2025-12-29 | 47.22 | $23.45 | 2.1M |
| 2025-12-26 | 47.46 | $23.47 | 978900 |
| 2025-12-24 | 46.30 | $23.38 | 931000 |
| 2025-12-23 | 46.30 | $23.38 | 1.1M |
| 2025-12-22 | 46.30 | $23.38 | 1.4M |
| 2025-12-19 | 48.23 | $23.57 | 4.1M |
| 2025-12-18 | 49.26 | $23.67 | 2.1M |
| 2025-12-17 | 48.74 | $23.62 | 2.0M |
| 2025-12-16 | 51.97 | $23.94 | 2.5M |
| 2025-12-15 | 49.06 | $23.65 | 1.8M |
| 2025-12-12 | 49.26 | $23.67 | 1.5M |
| 2025-12-11 | 49.73 | $23.72 | 2.4M |
| 2025-12-10 | 53.83 | $24.14 | 3.0M |
| 2025-12-09 | 42.31 | $23.07 | 1.8M |
| 2025-12-08 | 43.27 | $23.17 | 2.3M |
| 2025-12-05 | 43.74 | $23.22 | 2.4M |
| 2025-12-04 | 42.55 | $23.12 | 2.0M |
| 2025-12-03 | 41.14 | $23.00 | 1.5M |
| 2025-12-02 | 38.99 | $22.82 | 2.1M |
| 2025-12-01 | 39.45 | $22.88 | 1.6M |
| 2025-11-28 | 38.88 | $22.83 | 1.1M |
| 2025-11-26 | 37.78 | $22.73 | 2.2M |
| 2025-11-25 | 37.85 | $22.74 | 1.8M |
| 2025-11-24 | 32.81 | $22.28 | 2.3M |
| 2025-11-21 | 33.59 | $22.42 | 2.1M |
| 2025-11-20 | 26.53 | $21.83 | 2.3M |
| 2025-11-19 | 28.07 | $22.15 | 1.9M |
| 2025-11-18 | 28.71 | $22.28 | 2.4M |
| 2025-11-17 | 29.20 | $22.38 | 1.8M |
| 2025-11-14 | 31.82 | $22.89 | 2.3M |
| 2025-11-13 | 34.04 | $23.28 | 3.2M |
| 2025-11-12 | 34.16 | $23.30 | 3.7M |
| 2025-11-11 | 34.27 | $23.32 | 1.7M |
| 2025-11-10 | 34.17 | $23.31 | 2.1M |
| 2025-11-07 | 35.04 | $23.48 | 2.3M |
| 2025-11-06 | 30.89 | $23.06 | 1.7M |
| 2025-11-05 | 33.51 | $23.60 | 2.9M |
| 2025-11-04 | 28.38 | $23.12 | 2.6M |
| 2025-11-03 | 29.14 | $23.29 | 3.9M |
| 2025-10-31 | 29.85 | $23.45 | 4.9M |
| 2025-10-30 | 30.33 | $23.56 | 2.7M |
| 2025-10-29 | 31.07 | $23.73 | 3.0M |
| 2025-10-28 | 30.50 | $23.67 | 3.2M |
| 2025-10-27 | 30.70 | $23.72 | 4.3M |
| 2025-10-24 | 30.01 | $23.64 | 7.7M |
| 2025-10-23 | 44.15 | $26.32 | 5.2M |
| 2025-10-22 | 43.10 | $26.21 | 2.5M |
| 2025-10-21 | 48.87 | $26.94 | 3.0M |
| 2025-10-20 | 44.00 | $26.44 | 10.7M |
| 2025-10-17 | 39.26 | $26.01 | 4.6M |
| 2025-10-16 | 40.63 | $26.19 | 2.3M |
| 2025-10-15 | 38.95 | $26.04 | 2.2M |
| 2025-10-14 | 38.06 | $25.96 | 3.4M |
| 2025-10-13 | 37.41 | $25.90 | 2.0M |
| 2025-10-10 | 34.47 | $25.63 | 1.6M |
| 2025-10-09 | 38.26 | $26.23 | 1.9M |
| 2025-10-08 | 40.97 | $26.61 | 2.0M |
| 2025-10-07 | 41.12 | $26.63 | 2.2M |
| 2025-10-06 | 46.54 | $27.32 | 1.7M |
| 2025-10-03 | 48.84 | $27.58 | 2.3M |
| 2025-10-02 | 51.25 | $27.84 | 1.7M |
| 2025-10-01 | 52.19 | $27.94 | 2.2M |
| 2025-09-30 | 55.69 | $28.30 | 2.0M |
| 2025-09-29 | 56.19 | $28.35 | 2.1M |
| 2025-09-26 | 61.97 | $28.90 | 1.1M |
| 2025-09-25 | 57.85 | $28.35 | 1.2M |
| 2025-09-24 | 57.37 | $28.29 | 1.3M |
| 2025-09-23 | 58.53 | $28.40 | 1.4M |
| 2025-09-22 | 58.45 | $28.39 | 1.5M |
| 2025-09-19 | 61.41 | $28.68 | 5.6M |
| 2025-09-18 | 65.41 | $29.05 | 1.8M |
| 2025-09-17 | 65.52 | $29.06 | 3.0M |
| 2025-09-16 | 62.21 | $28.51 | 1.4M |
| 2025-09-15 | 60.51 | $28.25 | 1.4M |
| 2025-09-12 | 62.67 | $28.46 | 1.7M |
| 2025-09-11 | 62.37 | $28.41 | 1.2M |
| 2025-09-10 | 59.94 | $28.02 | 2.0M |
| 2025-09-09 | 61.79 | $28.21 | 1.5M |
| 2025-09-08 | 66.93 | $28.71 | 1.9M |
| 2025-09-05 | 65.68 | $28.48 | 2.2M |
| 2025-09-04 | 63.64 | $28.12 | 2.1M |
| 2025-09-03 | 60.88 | $27.67 | 1.1M |
| 2025-09-02 | 61.87 | $27.77 | 1.7M |
| 2025-08-29 | 64.26 | $28.01 | 2.0M |
| 2025-08-28 | 65.66 | $28.15 | 1.5M |
| 2025-08-27 | 68.50 | $28.43 | 3.6M |
| 2025-08-26 | 67.79 | $28.28 | 2.3M |
| 2025-08-25 | 66.90 | $28.09 | 1.3M |
| 2025-08-22 | 67.56 | $28.16 | 1.7M |
| 2025-08-21 | 63.94 | $27.41 | 1.8M |
| 2025-08-20 | 63.73 | $27.37 | 1.8M |
| 2025-08-19 | 66.61 | $27.69 | 1.6M |
| 2025-08-18 | 64.16 | $27.18 | 2.3M |
| 2025-08-15 | 65.50 | $27.33 | 1.7M |
| 2025-08-14 | 68.78 | $27.69 | 1.3M |
| 2025-08-13 | 70.17 | $27.84 | 1.5M |
| 2025-08-12 | 67.65 | $27.23 | 1.7M |
| 2025-08-11 | 65.21 | $26.70 | 1.7M |
| 2025-08-08 | 64.83 | $26.62 | 1.9M |
| 2025-08-07 | 65.17 | $26.66 | 2.0M |
| 2025-08-06 | 64.95 | $26.61 | 3.0M |
| 2025-08-05 | 66.05 | $26.75 | 2.4M |
| 2025-08-04 | 63.51 | $26.14 | 2.2M |
| 2025-08-01 | 64.56 | $26.28 | 2.3M |
| 2025-07-31 | 65.59 | $26.42 | 2.2M |
| 2025-07-30 | 70.25 | $27.03 | 2.6M |
| 2025-07-29 | 73.76 | $27.46 | 2.8M |
| 2025-07-28 | 77.70 | $27.92 | 4.6M |
| 2025-07-25 | 76.40 | $27.42 | 6.8M |
| 2025-07-24 | 59.02 | $23.60 | 3.9M |
| 2025-07-23 | 61.97 | $23.86 | 3.4M |
| 2025-07-22 | 58.32 | $23.38 | 3.0M |
| 2025-07-21 | 56.42 | $23.15 | 2.7M |
| 2025-07-18 | 54.62 | $22.94 | 2.8M |
| 2025-07-17 | 56.63 | $23.13 | 2.2M |
| 2025-07-16 | 57.47 | $23.21 | 3.9M |
| 2025-07-15 | 52.87 | $22.66 | 1.5M |
| 2025-07-14 | 57.14 | $23.06 | 2.0M |
| 2025-07-11 | 57.36 | $23.08 | 2.2M |
| 2025-07-10 | 59.54 | $23.28 | 3.9M |
| 2025-07-09 | 57.71 | $23.04 | 2.1M |
| 2025-07-08 | 57.33 | $22.99 | 2.5M |
| 2025-07-07 | 55.49 | $22.75 | 1.9M |
| 2025-07-03 | 59.33 | $23.13 | 1.3M |
| 2025-07-02 | 60.27 | $23.22 | 2.0M |
| 2025-07-01 | 57.73 | $22.86 | 2.5M |
| 2025-06-30 | 50.47 | $21.99 | 2.7M |
| 2025-06-27 | 50.47 | $21.99 | 2.9M |
| 2025-06-26 | 49.30 | $21.86 | 1.4M |
| 2025-06-25 | 47.09 | $21.62 | 2.1M |
| 2025-06-24 | 48.51 | $21.79 | 1.9M |
| 2025-06-23 | 46.25 | $21.54 | 1.8M |
| 2025-06-20 | 43.52 | $21.25 | 3.8M |
| 2025-06-18 | 44.56 | $21.39 | 2.1M |
| 2025-06-17 | 45.00 | $21.45 | 2.3M |
| 2025-06-16 | 49.79 | $22.07 | 1.7M |
| 2025-06-13 | 46.75 | $21.72 | 1.8M |
| 2025-06-12 | 51.49 | $22.28 | 1.6M |
| 2025-06-11 | 49.49 | $22.05 | 1.9M |
| 2025-06-10 | 51.33 | $22.26 | 2.2M |
| 2025-06-09 | 45.68 | $21.64 | 1.9M |
| 2025-06-06 | 43.36 | $21.41 | 1.7M |
| 2025-06-05 | 42.45 | $21.32 | 2.2M |
| 2025-06-04 | 42.45 | $21.32 | 1.8M |
| 2025-06-03 | 43.08 | $21.41 | 1.9M |
| 2025-06-02 | 41.62 | $21.25 | 2.3M |
| 2025-05-30 | 43.75 | $21.57 | 1.9M |
| 2025-05-29 | 45.18 | $21.78 | 1.9M |
| 2025-05-28 | 42.63 | $21.48 | 1.9M |
| 2025-05-27 | 46.17 | $22.00 | 2.3M |
| 2025-05-23 | 42.87 | $21.62 | 2.6M |
| 2025-05-22 | 45.23 | $21.96 | 2.8M |
| 2025-05-21 | 46.66 | $22.16 | 1.9M |
| 2025-05-20 | 49.65 | $22.56 | 2.1M |
| 2025-05-19 | 53.57 | $23.04 | 2.1M |
| 2025-05-16 | 53.82 | $23.07 | 3.1M |
| 2025-05-15 | 50.89 | $22.67 | 3.9M |
| 2025-05-14 | 51.28 | $22.72 | 3.0M |
| 2025-05-13 | 54.66 | $23.15 | 2.2M |
| 2025-05-12 | 56.47 | $23.37 | 2.3M |
| 2025-05-09 | 47.81 | $22.21 | 1.3M |
| 2025-05-08 | 47.47 | $22.17 | 1.4M |
| 2025-05-07 | 42.55 | $21.62 | 2.0M |
| 2025-05-06 | 41.31 | $21.49 | 1.7M |
| 2025-05-05 | 42.17 | $21.62 | 1.5M |
| 2025-05-02 | 41.73 | $21.57 | 2.8M |
| 2025-05-01 | 42.29 | $21.66 | 1.7M |
| 2025-04-30 | 43.01 | $21.78 | 1.9M |
| 2025-04-29 | 44.40 | $22.01 | 2.1M |
| 2025-04-28 | 42.72 | $21.79 | 3.4M |
| 2025-04-25 | 39.32 | $21.36 | 3.4M |
| 2025-04-24 | 42.74 | $21.97 | 3.3M |
| 2025-04-23 | 40.32 | $21.67 | 2.2M |
| 2025-04-22 | 40.75 | $21.75 | 1.7M |
| 2025-04-21 | 37.03 | $21.29 | 1.7M |
| 2025-04-17 | 38.37 | $21.56 | 2.3M |
| 2025-04-16 | 34.25 | $21.07 | 2.3M |
| 2025-04-15 | 34.70 | $21.17 | 1.8M |
| 2025-04-14 | 35.32 | $21.31 | 1.8M |
| 2025-04-11 | 34.21 | $21.17 | 1.8M |
| 2025-04-10 | 32.48 | $20.95 | 3.2M |
| 2025-04-09 | 35.95 | $21.80 | 7.4M |
| 2025-04-08 | 27.56 | $20.83 | 3.6M |
| 2025-04-07 | 29.65 | $21.38 | 3.9M |
| 2025-04-04 | 32.93 | $22.14 | 4.0M |
| 2025-04-03 | 33.97 | $22.36 | 3.3M |
| 2025-04-02 | 40.31 | $23.52 | 1.9M |
| 2025-04-01 | 39.76 | $23.46 | 2.1M |
| 2025-03-31 | 38.31 | $23.30 | 2.8M |
| 2025-03-28 | 38.87 | $23.40 | 2.6M |
| 2025-03-27 | 41.61 | $23.88 | 3.0M |
| 2025-03-26 | 47.45 | $24.76 | 1.7M |
| 2025-03-25 | 45.47 | $24.52 | 1.8M |
| 2025-03-24 | 44.73 | $24.43 | 1.9M |
| 2025-03-21 | 40.26 | $23.91 | 5.1M |
| 2025-03-20 | 41.36 | $24.09 | 3.1M |
| 2025-03-19 | 38.71 | $23.79 | 2.2M |
| 2025-03-18 | 39.79 | $23.98 | 2.0M |
| 2025-03-17 | 40.70 | $24.14 | 2.0M |
| 2025-03-14 | 41.66 | $24.31 | 2.0M |
| 2025-03-13 | 37.97 | $23.86 | 1.8M |
| 2025-03-12 | 41.04 | $24.42 | 2.1M |
| 2025-03-11 | 43.17 | $24.78 | 3.1M |
| 2025-03-10 | 51.99 | $26.02 | 3.4M |
| 2025-03-07 | 46.74 | $25.39 | 2.4M |
| 2025-03-06 | 43.87 | $25.08 | 2.4M |
| 2025-03-05 | 39.25 | $24.62 | 2.4M |
| 2025-03-04 | 32.10 | $24.00 | 2.8M |
| 2025-03-03 | 33.23 | $24.19 | 2.3M |
| 2025-02-28 | 34.02 | $24.32 | 2.5M |
| 2025-02-27 | 34.02 | $24.32 | 1.7M |
| 2025-02-26 | 35.17 | $24.52 | 1.8M |
| 2025-02-25 | 36.04 | $24.67 | 1.4M |
| 2025-02-24 | 34.40 | $24.51 | 2.0M |
| 2025-02-21 | 32.96 | $24.37 | 1.4M |
| 2025-02-20 | 34.08 | $24.59 | 1.6M |
| 2025-02-19 | 32.30 | $24.41 | 2.0M |
| 2025-02-18 | 34.04 | $24.77 | 2.1M |
| 2025-02-14 | 31.20 | $24.48 | 1.6M |
| 2025-02-13 | 30.02 | $24.36 | 2.7M |
| 2025-02-12 | 30.14 | $24.39 | 1.8M |
| 2025-02-11 | 32.28 | $24.90 | 1.4M |
| 2025-02-10 | 31.47 | $24.81 | 1.8M |
| 2025-02-07 | 32.50 | $25.06 | 2.7M |
| 2025-02-06 | 32.33 | $25.04 | 2.2M |
| 2025-02-05 | 33.36 | $25.30 | 2.4M |
| 2025-02-04 | 35.08 | $25.72 | 2.7M |
| 2025-02-03 | 30.64 | $25.17 | 4.1M |
| 2025-01-31 | 33.62 | $25.92 | 5.0M |
| 2025-01-30 | 46.88 | $28.22 | 2.7M |
| 2025-01-29 | 43.27 | $27.83 | 1.5M |
| 2025-01-28 | 43.93 | $27.92 | 1.4M |
| 2025-01-27 | 48.23 | $28.48 | 1.7M |
| 2025-01-24 | 40.86 | $27.73 | 1.2M |
| 2025-01-23 | 42.71 | $27.97 | 1.7M |
| 2025-01-22 | 43.02 | $28.01 | 1.6M |
| 2025-01-21 | 45.68 | $28.35 | 1.5M |
| 2025-01-17 | 41.86 | $27.97 | 1.4M |
| 2025-01-16 | 36.62 | $27.50 | 917447 |
| 2025-01-15 | 35.68 | $27.42 | 1.2M |
| 2025-01-14 | 32.48 | $27.15 | 1.2M |
| 2025-01-13 | 33.11 | $27.26 | 1.9M |
| 2025-01-10 | 28.25 | $26.86 | 2.1M |
| 2025-01-08 | 29.90 | $27.18 | 2.2M |
| 2025-01-07 | 32.87 | $27.70 | 1.6M |
| 2025-01-06 | 34.77 | $28.00 | 1.9M |
| 2025-01-03 | 35.02 | $28.04 | 1.5M |
| 2025-01-02 | 35.46 | $28.11 | 1.4M |
| 2024-12-31 | 39.58 | $28.73 | 1.1M |
| 2024-12-30 | 38.14 | $28.60 | 1.2M |
| 2024-12-27 | 42.65 | $29.21 | 636931 |
| 2024-12-26 | 43.61 | $29.33 | 814935 |
| 2024-12-24 | 42.59 | $29.23 | 345743 |
| 2024-12-23 | 41.58 | $29.13 | 1.4M |
| 2024-12-20 | 41.72 | $29.15 | 4.9M |
| 2024-12-19 | 41.53 | $29.13 | 1.4M |
| 2024-12-18 | 42.70 | $29.31 | 1.7M |
| 2024-12-17 | 47.10 | $29.94 | 1.0M |
| 2024-12-16 | 50.14 | $30.33 | 1.5M |
| 2024-12-13 | 52.27 | $30.59 | 1.3M |
| 2024-12-12 | 52.20 | $30.58 | 930500 |
| 2024-12-11 | 54.88 | $30.91 | 1.8M |
| 2024-12-10 | 56.90 | $31.15 | 1.6M |
| 2024-12-09 | 53.73 | $30.68 | 1.7M |
| 2024-12-06 | 46.41 | $29.76 | 940120 |
| 2024-12-05 | 46.32 | $29.75 | 990100 |
| 2024-12-04 | 48.74 | $30.07 | 1.5M |
| 2024-12-03 | 49.05 | $30.11 | 1.3M |
| 2024-12-02 | 53.77 | $30.70 | 971104 |
| 2024-11-29 | 52.74 | $30.56 | 572730 |
| 2024-11-27 | 52.82 | $30.57 | 983900 |
| 2024-11-26 | 55.27 | $30.88 | 1.4M |
| 2024-11-25 | 56.89 | $31.08 | 1.1M |
| 2024-11-22 | 52.39 | $30.40 | 940000 |
| 2024-11-21 | 48.48 | $29.88 | 781700 |
| 2024-11-20 | 45.37 | $29.50 | 926000 |
| 2024-11-19 | 41.57 | $29.07 | 1.3M |
| 2024-11-18 | 45.33 | $29.61 | 983721 |
| 2024-11-15 | 49.59 | $30.15 | 1.3M |
| 2024-11-14 | 51.55 | $30.38 | 1.2M |
| 2024-11-13 | 53.83 | $30.64 | 1.1M |
| 2024-11-12 | 51.64 | $30.36 | 1.7M |
| 2024-11-11 | 50.28 | $30.19 | 1.7M |
| 2024-11-08 | 50.12 | $30.17 | 1.7M |
| 2024-11-07 | 53.57 | $30.60 | 2.0M |
| 2024-11-06 | 54.24 | $30.68 | 1.9M |
| 2024-11-05 | 51.76 | $30.33 | 1.1M |
| 2024-11-04 | 50.00 | $30.09 | 1.5M |
| 2024-11-01 | 53.40 | $30.53 | 1.4M |
| 2024-10-31 | 51.84 | $30.31 | 1.5M |
| 2024-10-30 | 58.59 | $31.11 | 2.1M |
| 2024-10-29 | 60.74 | $31.34 | 1.4M |
| 2024-10-28 | 60.50 | $31.30 | 2.2M |
| 2024-10-25 | 60.21 | $31.25 | 3.7M |
| 2024-10-24 | 48.91 | $29.66 | 1.9M |
| 2024-10-23 | 47.67 | $29.52 | 1.5M |
| 2024-10-22 | 46.34 | $29.37 | 1.1M |
| 2024-10-21 | 47.33 | $29.50 | 1.0M |
| 2024-10-18 | 50.65 | $29.92 | 964902 |
| 2024-10-17 | 48.78 | $29.69 | 1.4M |
| 2024-10-16 | 44.90 | $29.24 | 785400 |
| 2024-10-15 | 45.33 | $29.30 | 1.4M |
| 2024-10-14 | 47.14 | $29.55 | 890328 |
| 2024-10-11 | 45.23 | $29.32 | 1.2M |
| 2024-10-10 | 44.57 | $29.24 | 1.5M |
| 2024-10-09 | 41.64 | $28.89 | 968984 |
| 2024-10-08 | 39.82 | $28.68 | 1.5M |
| 2024-10-07 | 41.04 | $28.89 | 1.6M |
| 2024-10-04 | 41.67 | $29.00 | 1.7M |
| 2024-10-03 | 42.51 | $29.15 | 2.2M |
| 2024-10-02 | 44.34 | $29.47 | 1.7M |
| 2024-10-01 | 44.34 | $29.47 | 2.8M |
| 2024-09-30 | 45.55 | $29.69 | 2.9M |
| 2024-09-27 | 53.75 | $30.98 | 4.7M |
| 2024-09-26 | 53.56 | $30.95 | 1.8M |
| 2024-09-25 | 49.27 | $30.28 | 2.0M |
| 2024-09-24 | 53.63 | $30.90 | 2.1M |
| 2024-09-23 | 48.38 | $30.15 | 1.7M |
| 2024-09-20 | 45.23 | $29.75 | 3.0M |
| 2024-09-19 | 45.70 | $29.82 | 1.9M |
| 2024-09-18 | 41.39 | $29.29 | 1.1M |
| 2024-09-17 | 42.60 | $29.49 | 1.4M |
| 2024-09-16 | 36.70 | $28.82 | 1.7M |
| 2024-09-13 | 38.79 | $29.19 | 1.5M |
| 2024-09-12 | 35.19 | $28.81 | 2.1M |
| 2024-09-11 | 37.68 | $29.26 | 1.1M |
| 2024-09-10 | 36.45 | $29.13 | 1.6M |
| 2024-09-09 | 40.57 | $29.83 | 1.1M |
| 2024-09-06 | 41.85 | $30.03 | 787500 |
| 2024-09-05 | 45.70 | $30.59 | 969600 |
| 2024-09-04 | 46.27 | $30.67 | 1.4M |
| 2024-09-03 | 45.29 | $30.55 | 1.1M |
| 2024-08-30 | 51.07 | $31.33 | 935700 |
| 2024-08-29 | 48.68 | $31.03 | 893523 |
| 2024-08-28 | 46.69 | $30.79 | 1.1M |
| 2024-08-27 | 47.49 | $30.90 | 1.1M |
| 2024-08-26 | 50.40 | $31.29 | 1.4M |
| 2024-08-23 | 49.80 | $31.21 | 1.3M |
| 2024-08-22 | 43.58 | $30.44 | 1.6M |
| 2024-08-21 | 44.32 | $30.55 | 1.5M |
| 2024-08-20 | 41.65 | $30.24 | 1.5M |
| 2024-08-19 | 40.96 | $30.16 | 1.6M |
| 2024-08-16 | 36.28 | $29.64 | 1.2M |
| 2024-08-15 | 35.15 | $29.52 | 1.3M |
| 2024-08-14 | 28.32 | $28.84 | 1.0M |
| 2024-08-13 | 28.70 | $28.93 | 1.9M |
| 2024-08-12 | 22.79 | $28.39 | 1.4M |
| 2024-08-09 | 24.13 | $28.77 | 1.4M |
| 2024-08-08 | 23.80 | $28.74 | 1.0M |
| 2024-08-07 | 23.69 | $28.73 | 1.7M |
| 2024-08-06 | 24.61 | $29.01 | 1.6M |
| 2024-08-05 | 24.74 | $29.05 | 2.0M |
| 2024-08-02 | 27.49 | $29.85 | 1.7M |
| 2024-08-01 | 29.91 | $30.46 | 1.5M |
| 2024-07-31 | 32.58 | $31.06 | 1.7M |
| 2024-07-30 | 31.12 | $30.91 | 1.5M |
| 2024-07-29 | 33.12 | $31.35 | 2.3M |
| 2024-07-26 | 31.70 | $31.20 | 4.5M |
| 2024-07-25 | 38.81 | $32.56 | 1.8M |
| 2024-07-24 | 38.13 | $32.49 | 1.2M |
| 2024-07-23 | 42.91 | $33.23 | 1.9M |
| 2024-07-22 | 43.26 | $33.28 | 1.4M |
| 2024-07-19 | 43.53 | $33.32 | 964715 |
| 2024-07-18 | 53.55 | $34.59 | 919300 |
| 2024-07-17 | 54.97 | $34.74 | 825400 |
| 2024-07-16 | 59.46 | $35.19 | 823500 |
| 2024-07-15 | 53.89 | $34.49 | 949800 |
| 2024-07-12 | 52.57 | $34.34 | 934514 |
| 2024-07-11 | 50.77 | $34.14 | 906757 |
| 2024-07-10 | 45.15 | $33.57 | 880135 |
| 2024-07-09 | 41.71 | $33.26 | 1.1M |
| 2024-07-08 | 43.21 | $33.44 | 838700 |
| 2024-07-05 | 43.29 | $33.45 | 1.4M |
| 2024-07-03 | 45.93 | $33.77 | 842836 |
| 2024-07-02 | 46.19 | $33.80 | 1.2M |
| 2024-07-01 | 44.35 | $33.61 | 907300 |
| 2024-06-28 | 45.12 | $33.71 | 3.2M |
| 2024-06-27 | 41.97 | $33.38 | 1.2M |
| 2024-06-26 | 42.97 | $33.52 | 1.1M |
| 2024-06-25 | 45.29 | $33.84 | 1.2M |
| 2024-06-24 | 50.58 | $34.49 | 1.3M |
| 2024-06-21 | 43.22 | $33.73 | 4.2M |
| 2024-06-20 | 42.90 | $33.70 | 2.0M |
| 2024-06-18 | 46.10 | $34.09 | 2.1M |
| 2024-06-17 | 47.13 | $34.21 | 1.7M |
| 2024-06-14 | 44.89 | $33.98 | 2.0M |
| 2024-06-13 | 49.66 | $34.53 | 1.8M |
| 2024-06-12 | 49.38 | $34.50 | 2.4M |
| 2024-06-11 | 42.41 | $33.81 | 1.5M |
| 2024-06-10 | 44.79 | $34.09 | 1.1M |
| 2024-06-07 | 44.79 | $34.09 | 861200 |
| 2024-06-06 | 46.04 | $34.24 | 1.1M |
| 2024-06-05 | 50.01 | $34.69 | 838500 |
| 2024-06-04 | 47.32 | $34.41 | 1.7M |
| 2024-06-03 | 54.47 | $35.13 | 813817 |
| 2024-05-31 | 53.26 | $35.00 | 1.4M |
| 2024-05-30 | 50.87 | $34.75 | 1.1M |
| 2024-05-29 | 45.94 | $34.28 | 1.2M |
| 2024-05-28 | 47.39 | $34.43 | 1.2M |
| 2024-05-24 | 46.64 | $34.36 | 1.1M |
| 2024-05-23 | 40.36 | $33.81 | 1.5M |
| 2024-05-22 | 44.83 | $34.30 | 887300 |
| 2024-05-21 | 45.32 | $34.35 | 651440 |
| 2024-05-20 | 45.88 | $34.41 | 774549 |
| 2024-05-17 | 48.17 | $34.65 | 737153 |
| 2024-05-16 | 47.86 | $34.62 | 863010 |
| 2024-05-15 | 51.36 | $34.98 | 881400 |
| 2024-05-14 | 49.10 | $34.75 | 1.0M |
| 2024-05-13 | 48.71 | $34.71 | 1.1M |
| 2024-05-10 | 53.09 | $35.16 | 1.1M |
| 2024-05-09 | 50.55 | $34.89 | 848600 |
| 2024-05-08 | 50.27 | $34.86 | 1.4M |
| 2024-05-07 | 48.40 | $34.66 | 1.5M |
| 2024-05-06 | 47.36 | $34.55 | 1.1M |
| 2024-05-03 | 43.23 | $34.13 | 1.1M |
| 2024-05-02 | 43.23 | $34.13 | 1.2M |
| 2024-05-01 | 41.55 | $33.96 | 1.6M |
| 2024-04-30 | 44.02 | $34.30 | 1.8M |
| 2024-04-29 | 48.54 | $34.86 | 2.1M |
| 2024-04-26 | 47.16 | $34.71 | 2.2M |
| 2024-04-25 | 46.62 | $34.65 | 1.6M |
| 2024-04-24 | 50.84 | $35.16 | 1.4M |
| 2024-04-23 | 46.31 | $34.66 | 991600 |
| 2024-04-22 | 42.16 | $34.25 | 978100 |
| 2024-04-19 | 38.41 | $33.91 | 1.3M |
| 2024-04-18 | 34.49 | $33.58 | 1.2M |
| 2024-04-17 | 33.64 | $33.51 | 1.2M |
| 2024-04-16 | 34.68 | $33.68 | 1.3M |
| 2024-04-15 | 36.30 | $33.94 | 1.1M |
| 2024-04-12 | 38.34 | $34.25 | 1.2M |
| 2024-04-11 | 41.03 | $34.63 | 1.5M |
| 2024-04-10 | 45.40 | $35.18 | 1.7M |
| 2024-04-09 | 55.27 | $36.15 | 1.1M |
| 2024-04-08 | 52.76 | $35.90 | 1.3M |
| 2024-04-05 | 52.87 | $35.91 | 1.2M |
| 2024-04-04 | 49.59 | $35.59 | 1.3M |
| 2024-04-03 | 54.67 | $36.04 | 1.6M |
| 2024-04-02 | 59.01 | $36.38 | 1.5M |
| 2024-04-01 | 56.71 | $36.14 | 1.0M |
| 2024-03-28 | 56.52 | $36.12 | 1.2M |
| 2024-03-27 | 58.89 | $36.31 | 1.6M |
| 2024-03-26 | 55.12 | $35.91 | 1.1M |
| 2024-03-25 | 55.02 | $35.90 | 1.3M |
| 2024-03-22 | 58.16 | $36.16 | 1.5M |
| 2024-03-21 | 61.36 | $36.41 | 1.5M |
| 2024-03-20 | 61.62 | $36.43 | 1.3M |
| 2024-03-19 | 60.19 | $36.25 | 1.1M |
| 2024-03-18 | 58.98 | $36.10 | 1.6M |
| 2024-03-15 | 55.65 | $35.71 | 2.6M |
| 2024-03-14 | 58.18 | $35.93 | 1.5M |
| 2024-03-13 | 59.23 | $36.02 | 1.0M |
| 2024-03-12 | 60.02 | $36.09 | 1.1M |
| 2024-03-11 | 59.58 | $36.03 | 1.3M |
| 2024-03-08 | 62.78 | $36.32 | 1.2M |
| 2024-03-07 | 72.74 | $37.10 | 1.7M |
| 2024-03-06 | 71.87 | $36.94 | 1.4M |
| 2024-03-05 | 74.12 | $37.10 | 1.2M |
| 2024-03-04 | 73.48 | $36.97 | 1.1M |
| 2024-03-01 | 72.44 | $36.76 | 1.3M |
| 2024-02-29 | 71.25 | $36.53 | 1.5M |
| 2024-02-28 | 70.89 | $36.46 | 1.1M |
| 2024-02-27 | 70.69 | $36.42 | 1.6M |
| 2024-02-26 | 68.54 | $36.00 | 1.3M |
| 2024-02-23 | 69.47 | $36.08 | 1.1M |
| 2024-02-22 | 67.82 | $35.76 | 1.6M |
| 2024-02-21 | 65.02 | $35.26 | 1.6M |
| 2024-02-20 | 64.07 | $35.10 | 1.4M |
| 2024-02-16 | 64.28 | $35.12 | 1.0M |
| 2024-02-15 | 64.06 | $35.08 | 1.3M |
| 2024-02-14 | 62.92 | $34.87 | 1.5M |
| 2024-02-13 | 62.37 | $34.77 | 1.7M |
| 2024-02-12 | 65.94 | $35.16 | 1.2M |
| 2024-02-09 | 67.45 | $35.32 | 1.4M |
| 2024-02-08 | 65.53 | $34.91 | 1.3M |
| 2024-02-07 | 63.76 | $34.55 | 1.7M |
| 2024-02-06 | 63.51 | $34.50 | 1.6M |
| 2024-02-05 | 60.42 | $33.90 | 1.2M |
| 2024-02-02 | 61.57 | $34.04 | 1.4M |
| 2024-02-01 | 62.22 | $34.12 | 1.6M |
| 2024-01-31 | 56.90 | $33.13 | 1.6M |
| 2024-01-30 | 61.02 | $33.63 | 1.8M |
| 2024-01-29 | 61.53 | $33.69 | 2.2M |
| 2024-01-26 | 63.45 | $33.92 | 4.3M |
| 2024-01-25 | 50.02 | $31.84 | 2.1M |
| 2024-01-24 | 48.38 | $31.65 | 1.8M |
| 2024-01-23 | 52.81 | $32.16 | 1.1M |
| 2024-01-22 | 55.97 | $32.49 | 1.0M |
| 2024-01-19 | 54.80 | $32.34 | 1.6M |
| 2024-01-18 | 57.30 | $32.60 | 1.5M |
| 2024-01-17 | 55.68 | $32.38 | 1.2M |
| 2024-01-16 | 55.68 | $32.38 | 1.4M |
| 2024-01-12 | 54.40 | $32.20 | 1.0M |
| 2024-01-11 | 57.10 | $32.51 | 1.4M |
| 2024-01-10 | 53.87 | $32.05 | 1.3M |
| 2024-01-09 | 51.77 | $31.77 | 1.2M |
| 2024-01-08 | 54.64 | $32.11 | 1.2M |
| 2024-01-05 | 52.12 | $31.77 | 1.5M |
| 2024-01-04 | 49.78 | $31.47 | 1.6M |
| 2024-01-03 | 48.91 | $31.36 | 1.3M |
| 2024-01-02 | 57.10 | $32.32 | 1.0M |
| 2023-12-29 | 60.51 | $32.66 | 1.0M |
| 2023-12-28 | 63.47 | $32.94 | 721002 |
| 2023-12-27 | 63.10 | $32.88 | 737926 |
| 2023-12-26 | 62.57 | $32.79 | 559000 |
| 2023-12-22 | 61.92 | $32.68 | 1.1M |
| 2023-12-21 | 60.33 | $32.41 | 998800 |
| 2023-12-20 | 57.66 | $31.98 | 1.2M |
| 2023-12-19 | 62.60 | $32.51 | 1.6M |
| 2023-12-18 | 57.65 | $31.75 | 1.0M |
| 2023-12-15 | 56.87 | $31.64 | 3.0M |
| 2023-12-14 | 61.18 | $32.08 | 1.5M |
| 2023-12-13 | 54.21 | $31.15 | 1.5M |
| 2023-12-12 | 53.87 | $31.11 | 977500 |
| 2023-12-11 | 55.03 | $31.23 | 1.3M |
| 2023-12-08 | 52.18 | $30.88 | 809721 |
| 2023-12-07 | 51.60 | $30.81 | 977700 |
| 2023-12-06 | 51.86 | $30.84 | 1.5M |
| 2023-12-05 | 49.96 | $30.60 | 1.0M |
| 2023-12-04 | 52.76 | $30.94 | 1.2M |
| 2023-12-01 | 52.23 | $30.87 | 1.0M |
| 2023-11-30 | 48.69 | $30.41 | 1.1M |
| 2023-11-29 | 48.69 | $30.41 | 1.1M |
| 2023-11-28 | 48.24 | $30.35 | 1.1M |
| 2023-11-27 | 52.09 | $30.88 | 1.2M |
| 2023-11-24 | 54.84 | $31.23 | 460800 |
| 2023-11-22 | 53.71 | $31.06 | 4.0M |
| 2023-11-21 | 51.27 | $30.70 | 1.3M |
| 2023-11-20 | 54.53 | $31.13 | 1.3M |
| 2023-11-17 | 53.01 | $30.90 | 1.2M |
| 2023-11-16 | 50.62 | $30.55 | 1.6M |
| 2023-11-15 | 51.55 | $30.68 | 1.7M |
| 2023-11-14 | 50.96 | $30.59 | 880000 |
| 2023-11-13 | 44.47 | $29.68 | 939102 |
| 2023-11-10 | 44.59 | $29.70 | 1.0M |
| 2023-11-09 | 40.85 | $29.22 | 1.4M |
| 2023-11-08 | 44.22 | $29.79 | 1.1M |
| 2023-11-07 | 43.83 | $29.74 | 734508 |
| 2023-11-06 | 44.42 | $29.84 | 1.3M |
| 2023-11-03 | 45.80 | $30.08 | 1.5M |
| 2023-11-02 | 41.92 | $29.54 | 2.0M |
| 2023-11-01 | 38.26 | $29.07 | 2.3M |
| 2023-10-31 | 35.04 | $28.68 | 2.0M |
| 2023-10-30 | 32.19 | $28.35 | 2.0M |
| 2023-10-27 | 30.26 | $28.13 | 3.0M |
| 2023-10-26 | 41.80 | $30.37 | 3.0M |
| 2023-10-25 | 35.89 | $29.80 | 1.7M |
| 2023-10-24 | 37.47 | $30.05 | 2.0M |
| 2023-10-23 | 38.05 | $30.14 | 1.9M |
| 2023-10-20 | 39.79 | $30.41 | 3.3M |
| 2023-10-19 | 39.10 | $30.34 | 1.8M |
| 2023-10-18 | 39.78 | $30.45 | 1.5M |
| 2023-10-17 | 45.26 | $31.26 | 1.8M |
| 2023-10-16 | 46.23 | $31.39 | 1.7M |
| 2023-10-13 | 43.11 | $31.04 | 1.4M |
| 2023-10-12 | 45.93 | $31.43 | 1.3M |
| 2023-10-11 | 49.48 | $31.88 | 941547 |
| 2023-10-10 | 49.89 | $31.93 | 1.3M |
| 2023-10-09 | 45.45 | $31.41 | 785300 |
| 2023-10-06 | 47.45 | $31.67 | 1.4M |
| 2023-10-05 | 43.94 | $31.28 | 1.0M |
| 2023-10-04 | 48.60 | $31.87 | 1.5M |
| 2023-10-03 | 45.83 | $31.57 | 1.5M |
| 2023-10-02 | 52.46 | $32.31 | 1.9M |
| 2023-09-29 | 54.80 | $32.54 | 2.3M |
| 2023-09-28 | 51.68 | $32.19 | 1.3M |
| 2023-09-27 | 48.09 | $31.82 | 1.0M |
| 2023-09-26 | 47.79 | $31.79 | 1.1M |
| 2023-09-25 | 52.80 | $32.31 | 1.1M |
| 2023-09-22 | 49.41 | $31.96 | 751600 |
| 2023-09-21 | 47.78 | $31.80 | 776707 |
| 2023-09-20 | 51.95 | $32.22 | 1.1M |
| 2023-09-19 | 52.16 | $32.24 | 1.2M |
| 2023-09-18 | 51.43 | $32.16 | 1.1M |
| 2023-09-15 | 50.34 | $32.04 | 5.0M |
| 2023-09-14 | 52.00 | $32.22 | 1.3M |
| 2023-09-13 | 49.55 | $31.94 | 1.1M |
| 2023-09-12 | 54.04 | $32.42 | 1.2M |
| 2023-09-11 | 52.33 | $32.22 | 1.1M |
| 2023-09-08 | 49.47 | $31.90 | 1.2M |
| 2023-09-07 | 49.83 | $31.94 | 840448 |
| 2023-09-06 | 54.46 | $32.44 | 786037 |
| 2023-09-05 | 54.06 | $32.39 | 1.1M |
| 2023-09-01 | 60.40 | $33.01 | 874900 |
| 2023-08-31 | 57.74 | $32.66 | 1.3M |
| 2023-08-30 | 56.63 | $32.52 | 829700 |
| 2023-08-29 | 55.04 | $32.32 | 1.2M |
| 2023-08-28 | 53.32 | $32.11 | 1.2M |
| 2023-08-25 | 52.08 | $31.96 | 898200 |
| 2023-08-24 | 50.49 | $31.77 | 1.1M |
| 2023-08-23 | 54.84 | $32.25 | 4.1M |
| 2023-08-22 | 51.09 | $31.80 | 1.8M |
| 2023-08-21 | 52.57 | $31.96 | 1.4M |
| 2023-08-18 | 51.74 | $31.86 | 1.4M |
| 2023-08-17 | 51.66 | $31.85 | 1.2M |
| 2023-08-16 | 56.57 | $32.40 | 1.7M |
| 2023-08-15 | 61.63 | $32.90 | 1.2M |
| 2023-08-14 | 64.59 | $33.17 | 1.7M |
| 2023-08-11 | 64.04 | $33.08 | 1.7M |
| 2023-08-10 | 72.57 | $33.80 | 1.9M |
| 2023-08-09 | 74.81 | $33.97 | 1.3M |
| 2023-08-08 | 75.06 | $33.99 | 1.6M |
| 2023-08-07 | 77.35 | $34.17 | 1.4M |
| 2023-08-04 | 75.62 | $33.73 | 1.5M |
| 2023-08-03 | 77.80 | $33.90 | 1.3M |
| 2023-08-02 | 77.06 | $33.70 | 1.2M |
| 2023-08-01 | 80.48 | $33.97 | 1.5M |
| 2023-07-31 | 79.21 | $33.58 | 2.3M |
| 2023-07-28 | 76.67 | $32.89 | 1.4M |
| 2023-07-27 | 71.13 | $31.75 | 1.7M |
| 2023-07-26 | 70.95 | $31.72 | 1.3M |
| 2023-07-25 | 68.83 | $31.36 | 790308 |
| 2023-07-24 | 71.45 | $31.55 | 710424 |
| 2023-07-21 | 73.55 | $31.70 | 957711 |
| 2023-07-20 | 73.35 | $31.66 | 865126 |
| 2023-07-19 | 72.05 | $31.40 | 1.2M |
| 2023-07-18 | 69.51 | $30.93 | 1.1M |
| 2023-07-17 | 66.36 | $30.42 | 984840 |
| 2023-07-14 | 70.87 | $30.75 | 835000 |
| 2023-07-13 | 73.45 | $30.93 | 846516 |
| 2023-07-12 | 72.66 | $30.78 | 1.1M |
| 2023-07-11 | 70.37 | $30.37 | 959717 |
| 2023-07-10 | 67.95 | $29.98 | 947612 |
| 2023-07-07 | 67.95 | $29.98 | 1.0M |
| 2023-07-06 | 66.55 | $29.76 | 1.4M |
| 2023-07-05 | 64.70 | $29.48 | 1.1M |
| 2023-07-03 | 63.60 | $29.32 | 649000 |
| 2023-06-30 | 63.19 | $29.26 | 1.2M |
| 2023-06-29 | 62.73 | $29.19 | 789014 |
| 2023-06-28 | 61.69 | $29.03 | 1.7M |
| 2023-06-27 | 60.02 | $28.78 | 1.4M |
| 2023-06-26 | 52.50 | $27.82 | 1.1M |
| 2023-06-23 | 49.89 | $27.54 | 2.3M |
| 2023-06-22 | 49.80 | $27.53 | 1.4M |
| 2023-06-21 | 51.92 | $27.76 | 996700 |
| 2023-06-20 | 51.58 | $27.72 | 1.2M |
| 2023-06-16 | 55.30 | $28.12 | 2.4M |
| 2023-06-15 | 56.17 | $28.21 | 915200 |
| 2023-06-14 | 56.09 | $28.20 | 1.2M |
| 2023-06-13 | 55.39 | $28.10 | 1.4M |
| 2023-06-12 | 54.42 | $27.96 | 1.0M |
| 2023-06-09 | 51.94 | $27.61 | 895149 |
| 2023-06-08 | 49.94 | $27.34 | 1.1M |
| 2023-06-07 | 53.05 | $27.74 | 1.2M |
| 2023-06-06 | 49.71 | $27.29 | 1.1M |
| 2023-06-05 | 46.07 | $26.84 | 969434 |
| 2023-06-02 | 49.39 | $27.28 | 898820 |
| 2023-06-01 | 41.35 | $26.40 | 863219 |
| 2023-05-31 | 39.91 | $26.26 | 1.2M |
| 2023-05-30 | 42.31 | $26.60 | 869946 |
| 2023-05-26 | 45.20 | $26.98 | 892747 |
| 2023-05-25 | 41.50 | $26.61 | 1.1M |
| 2023-05-24 | 41.40 | $26.60 | 1.2M |
| 2023-05-23 | 45.11 | $27.10 | 921640 |
| 2023-05-22 | 49.69 | $27.64 | 1.3M |
| 2023-05-19 | 53.09 | $28.00 | 1.3M |
| 2023-05-18 | 54.47 | $28.14 | 950300 |
| 2023-05-17 | 52.02 | $27.85 | 1.3M |
| 2023-05-16 | 51.59 | $27.80 | 838200 |
| 2023-05-15 | 55.34 | $28.20 | 801805 |
| 2023-05-12 | 55.53 | $28.22 | 879300 |
| 2023-05-11 | 57.13 | $28.39 | 893400 |
| 2023-05-10 | 56.64 | $28.32 | 742752 |
| 2023-05-09 | 55.61 | $28.17 | 923816 |
| 2023-05-08 | 60.12 | $28.67 | 1.2M |
| 2023-05-05 | 56.36 | $28.11 | 1.5M |
| 2023-05-04 | 49.09 | $27.22 | 831700 |
| 2023-05-03 | 52.05 | $27.54 | 1.0M |
| 2023-05-02 | 54.59 | $27.80 | 912183 |
| 2023-05-01 | 55.28 | $27.87 | 1.5M |
| 2023-04-28 | 53.02 | $27.59 | 1.7M |
| 2023-04-27 | 40.23 | $26.34 | 1.3M |
| 2023-04-26 | 39.35 | $26.27 | 1.2M |
| 2023-04-25 | 40.99 | $26.47 | 818345 |
| 2023-04-24 | 45.18 | $26.94 | 1.0M |
| 2023-04-21 | 43.06 | $26.76 | 1.2M |
| 2023-04-20 | 43.33 | $26.79 | 668729 |
| 2023-04-19 | 44.10 | $26.88 | 712900 |
| 2023-04-18 | 46.10 | $27.11 | 901500 |
| 2023-04-17 | 48.55 | $27.38 | 758200 |
| 2023-04-14 | 49.77 | $27.51 | 971000 |
| 2023-04-13 | 49.30 | $27.46 | 605400 |
| 2023-04-12 | 49.21 | $27.45 | 1.0M |
| 2023-04-11 | 50.47 | $27.60 | 1.1M |
| 2023-04-10 | 47.13 | $27.21 | 845312 |
| 2023-04-06 | 44.10 | $26.88 | 913421 |
| 2023-04-05 | 45.37 | $27.05 | 809700 |
| 2023-04-04 | 48.84 | $27.49 | 868400 |
| 2023-04-03 | 52.39 | $27.90 | 928242 |
| 2023-03-31 | 53.56 | $28.03 | 1.3M |
| 2023-03-30 | 48.32 | $27.41 | 544800 |
| 2023-03-29 | 47.60 | $27.33 | 1.6M |
| 2023-03-28 | 44.85 | $27.03 | 1.2M |
| 2023-03-27 | 44.10 | $26.95 | 1.6M |
| 2023-03-24 | 42.54 | $26.78 | 1.1M |
| 2023-03-23 | 40.97 | $26.61 | 967531 |
| 2023-03-22 | 41.41 | $26.68 | 916718 |
| 2023-03-21 | 45.11 | $27.24 | 1.6M |
| 2023-03-20 | 42.86 | $26.98 | 1.6M |
| 2023-03-17 | 38.72 | $26.53 | 2.6M |
| 2023-03-16 | 40.59 | $26.83 | 1.4M |
| 2023-03-15 | 34.17 | $26.19 | 1.8M |
| 2023-03-14 | 37.15 | $26.69 | 1.8M |
| 2023-03-13 | 35.11 | $26.50 | 1.9M |
| 2023-03-10 | 37.81 | $26.94 | 1.0M |
| 2023-03-09 | 42.22 | $27.57 | 1.3M |
| 2023-03-08 | 47.49 | $28.20 | 726528 |
| 2023-03-07 | 46.99 | $28.15 | 830500 |
| 2023-03-06 | 50.16 | $28.50 | 1.3M |
| 2023-03-03 | 52.57 | $28.75 | 1.2M |
| 2023-03-02 | 50.96 | $28.57 | 1.2M |
| 2023-03-01 | 48.66 | $28.32 | 1.3M |
| 2023-02-28 | 50.74 | $28.55 | 870632 |
| 2023-02-27 | 50.65 | $28.54 | 865824 |
| 2023-02-24 | 50.23 | $28.49 | 1.0M |
| 2023-02-23 | 49.50 | $28.40 | 1.3M |
| 2023-02-22 | 48.71 | $28.30 | 1.3M |
| 2023-02-21 | 46.64 | $28.04 | 860908 |
| 2023-02-17 | 51.26 | $28.65 | 1.5M |
| 2023-02-16 | 50.10 | $28.50 | 1.2M |
| 2023-02-15 | 48.16 | $28.25 | 929048 |
| 2023-02-14 | 49.18 | $28.39 | 2.6M |
| 2023-02-13 | 50.33 | $28.55 | 1.5M |
| 2023-02-10 | 48.54 | $28.30 | 1.3M |
| 2023-02-09 | 50.62 | $28.60 | 1.7M |
| 2023-02-08 | 51.75 | $28.76 | 729900 |
| 2023-02-07 | 54.72 | $29.17 | 765500 |
| 2023-02-06 | 55.53 | $29.28 | 968237 |
| 2023-02-03 | 63.14 | $30.22 | 1.7M |
| 2023-02-02 | 63.49 | $30.26 | 1.9M |
| 2023-02-01 | 60.51 | $29.69 | 1.5M |
| 2023-01-31 | 59.52 | $29.51 | 2.2M |
| 2023-01-30 | 51.89 | $28.31 | 1.9M |
| 2023-01-27 | 52.43 | $28.38 | 2.5M |
| 2023-01-26 | 59.32 | $29.19 | 2.1M |
| 2023-01-25 | 56.29 | $28.74 | 1.2M |
| 2023-01-24 | 58.50 | $28.98 | 1.3M |
| 2023-01-23 | 61.26 | $29.27 | 1.1M |
| 2023-01-20 | 58.02 | $28.77 | 771700 |
| 2023-01-19 | 55.09 | $28.36 | 1.2M |
| 2023-01-18 | 56.65 | $28.53 | 931100 |
| 2023-01-17 | 55.81 | $28.41 | 851246 |
| 2023-01-13 | 59.16 | $28.78 | 698500 |
| 2023-01-12 | 56.83 | $28.43 | 835208 |
| 2023-01-11 | 55.80 | $28.28 | 1.2M |
| 2023-01-10 | 54.50 | $28.09 | 1.9M |
| 2023-01-09 | 56.76 | $28.36 | 1.2M |
| 2023-01-06 | 60.26 | $28.76 | 1.2M |
| 2023-01-05 | 56.50 | $28.17 | 917935 |
| 2023-01-04 | 56.84 | $28.21 | 1.4M |
| 2023-01-03 | 53.30 | $27.69 | 994337 |
| 2022-12-30 | 50.16 | $27.27 | 705600 |
| 2022-12-29 | 51.01 | $27.38 | 1.0M |
| 2022-12-28 | 46.45 | $26.80 | 589744 |
| 2022-12-27 | 48.83 | $27.12 | 513525 |
| 2022-12-23 | 47.80 | $26.99 | 730529 |
| 2022-12-22 | 45.80 | $26.74 | 1.0M |
| 2022-12-21 | 50.27 | $27.35 | 1.1M |
| 2022-12-20 | 45.91 | $26.82 | 897700 |
| 2022-12-19 | 44.34 | $26.64 | 1.2M |
| 2022-12-16 | 44.54 | $26.67 | 2.2M |
| 2022-12-15 | 46.24 | $26.92 | 942500 |
| 2022-12-14 | 51.35 | $27.61 | 896800 |
| 2022-12-13 | 49.98 | $27.43 | 889300 |
| 2022-12-12 | 50.43 | $27.49 | 615809 |
| 2022-12-09 | 48.75 | $27.26 | 539703 |
| 2022-12-08 | 50.45 | $27.50 | 879411 |
| 2022-12-07 | 48.97 | $27.29 | 762819 |
| 2022-12-06 | 50.12 | $27.46 | 725001 |
| 2022-12-05 | 53.86 | $27.99 | 890830 |
| 2022-12-02 | 57.64 | $28.48 | 1.5M |
| 2022-12-01 | 62.76 | $29.08 | 687449 |
| 2022-11-30 | 61.79 | $28.90 | 1.1M |
| 2022-11-29 | 58.80 | $28.37 | 788700 |
| 2022-11-28 | 60.15 | $28.53 | 722703 |
| 2022-11-25 | 62.10 | $28.76 | 201600 |
| 2022-11-23 | 61.43 | $28.63 | 688217 |
| 2022-11-22 | 63.49 | $28.88 | 847700 |
| 2022-11-21 | 61.94 | $28.56 | 602136 |
| 2022-11-18 | 63.29 | $28.73 | 1.2M |
| 2022-11-17 | 62.28 | $28.51 | 760400 |
| 2022-11-16 | 62.65 | $28.56 | 744912 |
| 2022-11-15 | 66.04 | $29.01 | 913200 |
| 2022-11-14 | 65.29 | $28.82 | 837233 |
| 2022-11-11 | 68.80 | $29.28 | 1.2M |
| 2022-11-10 | 65.76 | $28.48 | 1.2M |
| 2022-11-09 | 57.18 | $26.75 | 928635 |
| 2022-11-08 | 57.98 | $26.85 | 888956 |
| 2022-11-07 | 58.06 | $26.86 | 978000 |
| 2022-11-04 | 56.97 | $26.66 | 905400 |
| 2022-11-03 | 52.55 | $25.90 | 1.0M |
| 2022-11-02 | 51.48 | $25.73 | 1.6M |
| 2022-11-01 | 57.36 | $26.55 | 1.6M |
| 2022-10-31 | 57.02 | $26.49 | 2.3M |
| 2022-10-28 | 55.85 | $26.28 | 1.9M |
| 2022-10-27 | 51.99 | $25.63 | 1.4M |
| 2022-10-26 | 48.65 | $25.12 | 809842 |
| 2022-10-25 | 49.09 | $25.19 | 725731 |
| 2022-10-24 | 45.93 | $24.72 | 1.0M |
| 2022-10-21 | 43.00 | $24.31 | 927649 |
| 2022-10-20 | 39.58 | $23.86 | 903600 |
| 2022-10-19 | 41.75 | $24.27 | 1.0M |
| 2022-10-18 | 44.51 | $24.76 | 913900 |
| 2022-10-17 | 42.52 | $24.49 | 1.5M |
| 2022-10-14 | 37.03 | $23.80 | 1.0M |
| 2022-10-13 | 38.71 | $24.13 | 960600 |
| 2022-10-12 | 37.48 | $23.98 | 782400 |
| 2022-10-11 | 38.91 | $24.27 | 1.2M |
| 2022-10-10 | 37.98 | $24.15 | 709042 |
| 2022-10-07 | 38.31 | $24.22 | 802300 |
| 2022-10-06 | 41.72 | $24.93 | 748300 |
| 2022-10-05 | 41.87 | $24.96 | 1.5M |
| 2022-10-04 | 43.35 | $25.26 | 1.2M |
| 2022-10-03 | 38.01 | $24.49 | 1.2M |
| 2022-09-30 | 32.94 | $23.84 | 1.6M |
| 2022-09-29 | 34.38 | $24.19 | 1.8M |
| 2022-09-28 | 39.00 | $25.19 | 1.2M |
| 2022-09-27 | 36.40 | $24.87 | 879944 |
| 2022-09-26 | 35.00 | $24.70 | 836500 |
| 2022-09-23 | 33.95 | $24.57 | 1.2M |
| 2022-09-22 | 36.36 | $25.13 | 870915 |
| 2022-09-21 | 37.82 | $25.45 | 814039 |
| 2022-09-20 | 40.53 | $26.01 | 1.1M |
| 2022-09-19 | 43.89 | $26.64 | 965913 |
| 2022-09-16 | 40.47 | $26.18 | 1.8M |
| 2022-09-15 | 41.04 | $26.29 | 1.1M |
| 2022-09-14 | 43.92 | $26.83 | 1.0M |
| 2022-09-13 | 43.78 | $26.81 | 759713 |
| 2022-09-12 | 49.47 | $27.79 | 671100 |
| 2022-09-09 | 46.43 | $27.34 | 520100 |
| 2022-09-08 | 43.26 | $26.90 | 814300 |
| 2022-09-07 | 43.48 | $26.94 | 914100 |
| 2022-09-06 | 40.12 | $26.48 | 839000 |
| 2022-09-02 | 41.66 | $26.78 | 777500 |
| 2022-09-01 | 43.07 | $27.05 | 651844 |
| 2022-08-31 | 44.33 | $27.29 | 701800 |
| 2022-08-30 | 44.75 | $27.37 | 774600 |
| 2022-08-29 | 46.73 | $27.75 | 539200 |
| 2022-08-26 | 45.95 | $27.62 | 574300 |
| 2022-08-25 | 50.89 | $28.53 | 498100 |
| 2022-08-24 | 47.47 | $27.95 | 633918 |
| 2022-08-23 | 46.31 | $27.76 | 1.0M |
| 2022-08-22 | 46.51 | $27.80 | 878500 |
| 2022-08-19 | 52.89 | $28.94 | 1.7M |
| 2022-08-18 | 55.42 | $29.34 | 802500 |
| 2022-08-17 | 52.39 | $28.78 | 886502 |
| 2022-08-16 | 54.66 | $29.14 | 867300 |
| 2022-08-15 | 53.70 | $28.96 | 964606 |
| 2022-08-12 | 53.39 | $28.90 | 856013 |
| 2022-08-11 | 51.55 | $28.54 | 1.2M |
| 2022-08-10 | 48.81 | $28.03 | 1.4M |
| 2022-08-09 | 44.11 | $27.23 | 1.7M |
| 2022-08-08 | 46.82 | $27.76 | 755056 |
| 2022-08-05 | 44.56 | $27.39 | 922200 |
| 2022-08-04 | 45.96 | $27.67 | 1.2M |
| 2022-08-03 | 48.99 | $28.25 | 1.2M |
| 2022-08-02 | 46.87 | $27.88 | 1.6M |
| 2022-08-01 | 49.46 | $28.37 | 979107 |
| 2022-07-29 | 48.64 | $28.22 | 1.2M |
| 2022-07-28 | 48.58 | $28.21 | 1.5M |
| 2022-07-27 | 48.07 | $28.11 | 1.1M |
| 2022-07-26 | 44.40 | $27.41 | 1.7M |
| 2022-07-25 | 44.57 | $27.45 | 1.9M |
| 2022-07-22 | 43.70 | $27.28 | 2.9M |
| 2022-07-21 | 55.32 | $29.66 | 1.1M |
| 2022-07-20 | 54.21 | $29.43 | 1.7M |
| 2022-07-19 | 51.34 | $28.86 | 952420 |
| 2022-07-18 | 45.60 | $27.85 | 621631 |
| 2022-07-15 | 46.27 | $27.98 | 740700 |
| 2022-07-14 | 43.23 | $27.48 | 937041 |
| 2022-07-13 | 44.87 | $27.82 | 1.0M |
| 2022-07-12 | 47.27 | $28.30 | 1.2M |
| 2022-07-11 | 45.60 | $28.01 | 670500 |
| 2022-07-08 | 48.30 | $28.55 | 825900 |
| 2022-07-07 | 48.61 | $28.61 | 1.2M |
| 2022-07-06 | 43.97 | $27.78 | 1.2M |
| 2022-07-05 | 45.52 | $28.11 | 1.1M |
| 2022-07-01 | 46.71 | $28.36 | 907200 |
| 2022-06-30 | 44.56 | $27.97 | 1.6M |
| 2022-06-29 | 47.05 | $28.51 | 1.3M |
| 2022-06-28 | 46.58 | $28.42 | 1.3M |
| 2022-06-27 | 48.55 | $28.85 | 974400 |
| 2022-06-24 | 47.01 | $28.54 | 2.0M |
| 2022-06-23 | 43.95 | $27.94 | 1.4M |
| 2022-06-22 | 44.07 | $27.97 | 1.2M |
| 2022-06-21 | 44.65 | $28.12 | 1.6M |
| 2022-06-17 | 37.33 | $26.73 | 2.8M |
| 2022-06-16 | 35.03 | $26.34 | 2.0M |
| 2022-06-15 | 42.68 | $28.35 | 2.0M |
| 2022-06-14 | 40.78 | $28.04 | 1.4M |
| 2022-06-13 | 43.05 | $28.56 | 1.0M |
| 2022-06-10 | 48.51 | $29.67 | 551537 |
| 2022-06-09 | 55.02 | $30.76 | 578511 |
| 2022-06-08 | 56.41 | $30.97 | 396832 |
| 2022-06-07 | 56.93 | $31.05 | 835832 |
| 2022-06-06 | 56.79 | $31.02 | 543600 |
| 2022-06-03 | 54.21 | $30.48 | 596811 |
| 2022-06-02 | 57.08 | $30.96 | 949500 |
| 2022-06-01 | 54.76 | $30.47 | 1.2M |
| 2022-05-31 | 58.51 | $31.08 | 2.1M |
| 2022-05-27 | 59.91 | $31.30 | 898100 |
| 2022-05-26 | 54.21 | $30.10 | 1.3M |
| 2022-05-25 | 52.23 | $29.73 | 779300 |
| 2022-05-24 | 50.97 | $29.50 | 669937 |
| 2022-05-23 | 51.64 | $29.62 | 987300 |
| 2022-05-20 | 52.80 | $29.83 | 1.2M |
| 2022-05-19 | 53.13 | $29.89 | 923900 |
| 2022-05-18 | 52.05 | $29.66 | 754100 |
| 2022-05-17 | 55.46 | $30.31 | 800400 |
| 2022-05-16 | 49.90 | $29.15 | 848104 |
| 2022-05-13 | 52.87 | $29.70 | 1.0M |
| 2022-05-12 | 47.42 | $28.69 | 958742 |
| 2022-05-11 | 43.87 | $28.11 | 613410 |
| 2022-05-10 | 46.27 | $28.58 | 1.1M |
| 2022-05-09 | 49.04 | $29.09 | 1.4M |
| 2022-05-06 | 50.10 | $29.28 | 1.1M |
| 2022-05-05 | 49.61 | $29.19 | 737800 |
| 2022-05-04 | 56.60 | $30.38 | 823600 |
| 2022-05-03 | 52.83 | $29.67 | 792900 |
| 2022-05-02 | 51.54 | $29.44 | 841700 |
| 2022-04-29 | 51.04 | $29.35 | 910610 |
| 2022-04-28 | 56.17 | $30.19 | 931300 |
| 2022-04-27 | 53.02 | $29.60 | 1.1M |
| 2022-04-26 | 53.33 | $29.65 | 1.7M |
| 2022-04-25 | 59.23 | $30.55 | 1.8M |
| 2022-04-22 | 54.20 | $29.61 | 1.9M |
| 2022-04-21 | 47.61 | $28.60 | 1.6M |
| 2022-04-20 | 48.66 | $28.76 | 930900 |
| 2022-04-19 | 44.66 | $28.21 | 1.0M |
| 2022-04-18 | 38.80 | $27.50 | 728102 |
| 2022-04-14 | 39.30 | $27.59 | 631600 |
| 2022-04-13 | 39.41 | $27.61 | 647900 |
| 2022-04-12 | 39.25 | $27.59 | 805620 |
| 2022-04-11 | 39.94 | $27.73 | 1.1M |
| 2022-04-08 | 37.87 | $27.45 | 1.1M |
| 2022-04-07 | 37.95 | $27.47 | 1.3M |
| 2022-04-06 | 40.35 | $28.00 | 1.5M |
| 2022-04-05 | 41.37 | $28.22 | 1.1M |
| 2022-04-04 | 45.42 | $29.03 | 927800 |
| 2022-04-01 | 47.32 | $29.38 | 998200 |
| 2022-03-31 | 46.03 | $29.17 | 1.5M |
| 2022-03-30 | 47.99 | $29.54 | 792571 |
| 2022-03-29 | 49.74 | $29.86 | 1.3M |
| 2022-03-28 | 44.34 | $28.96 | 740717 |
| 2022-03-25 | 43.77 | $28.87 | 1.1M |
| 2022-03-24 | 43.64 | $28.85 | 956133 |
| 2022-03-23 | 41.40 | $28.48 | 1.7M |
| 2022-03-22 | 45.65 | $29.39 | 898610 |
| 2022-03-21 | 43.59 | $29.05 | 1.6M |
| 2022-03-18 | 46.23 | $29.59 | 2.0M |
| 2022-03-17 | 43.01 | $29.06 | 796200 |
| 2022-03-16 | 43.01 | $29.06 | 1.2M |
| 2022-03-15 | 36.77 | $28.09 | 1.3M |
| 2022-03-14 | 35.10 | $27.85 | 971336 |
| 2022-03-11 | 36.39 | $28.19 | 977600 |
| 2022-03-10 | 38.00 | $28.60 | 1.1M |
| 2022-03-09 | 38.08 | $28.62 | 1.2M |
| 2022-03-08 | 33.13 | $27.86 | 1.9M |
| 2022-03-07 | 31.70 | $27.65 | 1.9M |
| 2022-03-04 | 34.43 | $28.47 | 1.5M |
| 2022-03-03 | 37.92 | $29.39 | 1.2M |
| 2022-03-02 | 39.66 | $29.81 | 1.3M |
| 2022-03-01 | 32.19 | $28.75 | 1.8M |
| 2022-02-28 | 38.72 | $30.27 | 1.6M |
| 2022-02-25 | 38.33 | $30.22 | 1.4M |
| 2022-02-24 | 37.35 | $30.09 | 2.2M |
| 2022-02-23 | 33.45 | $29.59 | 951900 |
| 2022-02-22 | 35.96 | $30.18 | 899200 |
| 2022-02-18 | 39.12 | $30.85 | 1.0M |
| 2022-02-17 | 39.12 | $30.85 | 899400 |
| 2022-02-16 | 42.22 | $31.47 | 828715 |
| 2022-02-15 | 42.63 | $31.55 | 1.1M |
| 2022-02-14 | 36.98 | $30.78 | 1.5M |
| 2022-02-11 | 33.24 | $30.32 | 1.1M |
| 2022-02-10 | 35.09 | $30.75 | 1.0M |
| 2022-02-09 | 38.08 | $31.39 | 1.4M |
| 2022-02-08 | 37.61 | $31.33 | 1.1M |
| 2022-02-07 | 36.22 | $31.15 | 1.2M |
| 2022-02-04 | 36.43 | $31.20 | 812600 |
| 2022-02-03 | 37.62 | $31.48 | 812200 |
| 2022-02-02 | 40.18 | $32.06 | 1.3M |
| 2022-02-01 | 40.64 | $32.16 | 1.6M |
| 2022-01-31 | 35.36 | $31.40 | 2.0M |
| 2022-01-28 | 30.65 | $30.79 | 2.6M |
| 2022-01-27 | 32.46 | $31.28 | 1.4M |
| 2022-01-26 | 35.58 | $32.05 | 1.7M |
| 2022-01-25 | 34.41 | $31.90 | 1.3M |
| 2022-01-24 | 36.29 | $32.35 | 1.4M |
| 2022-01-21 | 33.93 | $32.04 | 804700 |
| 2022-01-20 | 35.71 | $32.48 | 936049 |
| 2022-01-19 | 41.17 | $33.65 | 915332 |
| 2022-01-18 | 48.37 | $34.85 | 902900 |
| 2022-01-14 | 54.23 | $35.63 | 686018 |
| 2022-01-13 | 52.33 | $35.36 | 778500 |
| 2022-01-12 | 50.60 | $35.12 | 687800 |
| 2022-01-11 | 54.27 | $35.59 | 754337 |
| 2022-01-10 | 51.72 | $35.23 | 1.1M |
| 2022-01-07 | 51.44 | $35.19 | 827200 |
| 2022-01-06 | 51.80 | $35.24 | 1.1M |
| 2022-01-05 | 53.67 | $35.50 | 1.3M |
| 2022-01-04 | 58.97 | $36.18 | 1.4M |
| 2022-01-03 | 53.60 | $35.34 | 1.2M |
| 2021-12-31 | 49.96 | $34.85 | 938817 |
| 2021-12-30 | 49.11 | $34.74 | 897247 |
| 2021-12-29 | 49.70 | $34.82 | 843379 |
| 2021-12-28 | 51.07 | $35.01 | 798677 |
| 2021-12-27 | 49.89 | $34.84 | 1.1M |
| 2021-12-23 | 44.63 | $34.13 | 864333 |
| 2021-12-22 | 40.18 | $33.60 | 956735 |
| 2021-12-21 | 37.75 | $33.33 | 1.6M |
| 2021-12-20 | 36.58 | $33.20 | 1.9M |
| 2021-12-17 | 39.52 | $33.74 | 3.5M |
| 2021-12-16 | 41.34 | $34.05 | 1.6M |
| 2021-12-15 | 40.33 | $33.93 | 1.4M |
| 2021-12-14 | 40.38 | $33.94 | 1.1M |
| 2021-12-13 | 42.94 | $34.40 | 1.2M |
| 2021-12-10 | 48.31 | $35.25 | 731108 |
| 2021-12-09 | 46.82 | $35.05 | 856600 |
| 2021-12-08 | 49.10 | $35.39 | 815900 |
| 2021-12-07 | 47.60 | $35.18 | 871938 |
| 2021-12-06 | 44.19 | $34.72 | 1.1M |
| 2021-12-03 | 41.68 | $34.40 | 1.1M |
| 2021-12-02 | 42.88 | $34.61 | 1.2M |
| 2021-12-01 | 36.95 | $33.89 | 928500 |
| 2021-11-30 | 39.90 | $34.43 | 1.7M |
| 2021-11-29 | 46.20 | $35.40 | 1.2M |
| 2021-11-26 | 47.52 | $35.58 | 785700 |
| 2021-11-24 | 52.69 | $36.23 | 548400 |
| 2021-11-23 | 56.75 | $36.68 | 617400 |
| 2021-11-22 | 56.75 | $36.68 | 927900 |
| 2021-11-19 | 56.48 | $36.64 | 1.0M |
| 2021-11-18 | 62.49 | $37.29 | 1.2M |
| 2021-11-17 | 65.76 | $37.61 | 994746 |
| 2021-11-16 | 66.06 | $37.64 | 904047 |
| 2021-11-15 | 66.56 | $37.69 | 808300 |
| 2021-11-12 | 65.73 | $37.52 | 1.2M |
| 2021-11-11 | 62.63 | $36.92 | 968327 |
| 2021-11-10 | 61.82 | $36.77 | 1.3M |
| 2021-11-09 | 61.60 | $36.73 | 955300 |
| 2021-11-08 | 61.29 | $36.67 | 1.2M |
| 2021-11-05 | 62.89 | $36.87 | 1.7M |
| 2021-11-04 | 61.56 | $36.59 | 1.2M |
| 2021-11-03 | 61.37 | $36.55 | 955213 |
| 2021-11-02 | 57.94 | $35.85 | 1.3M |
| 2021-11-01 | 58.65 | $35.95 | 1.6M |
| 2021-10-29 | 55.79 | $35.39 | 1.4M |
| 2021-10-28 | 54.28 | $35.11 | 2.8M |
| 2021-10-27 | 55.11 | $35.24 | 2.4M |
| 2021-10-26 | 54.60 | $35.14 | 2.2M |
| 2021-10-25 | 53.41 | $34.90 | 1.9M |
| 2021-10-22 | 50.62 | $34.36 | 2.6M |
| 2021-10-21 | 68.65 | $36.86 | 1.2M |
| 2021-10-20 | 66.71 | $36.43 | 1.6M |
| 2021-10-19 | 67.45 | $36.51 | 1.6M |
| 2021-10-18 | 68.80 | $36.66 | 1.5M |
| 2021-10-15 | 75.62 | $37.37 | 2.2M |
| 2021-10-14 | 74.58 | $37.06 | 2.2M |
| 2021-10-13 | 71.67 | $36.28 | 2.2M |
| 2021-10-12 | 76.23 | $36.71 | 2.3M |
| 2021-10-11 | 75.00 | $36.36 | 2.3M |
| 2021-10-08 | 70.68 | $35.31 | 1.2M |
| 2021-10-07 | 67.64 | $34.71 | 1.8M |
| 2021-10-06 | 62.61 | $33.89 | 1.6M |
| 2021-10-05 | 62.84 | $33.91 | 1.3M |
| 2021-10-04 | 62.06 | $33.79 | 1.5M |
| 2021-10-01 | 59.64 | $33.43 | 1.5M |
| 2021-09-30 | 56.33 | $32.98 | 1.3M |
| 2021-09-29 | 61.20 | $33.44 | 1.5M |
| 2021-09-28 | 59.69 | $33.23 | 1.1M |
| 2021-09-27 | 61.09 | $33.36 | 1.6M |
| 2021-09-24 | 59.99 | $33.20 | 1.2M |
| 2021-09-23 | 58.60 | $33.00 | 1.6M |
| 2021-09-22 | 53.90 | $32.38 | 4.5M |
| 2021-09-21 | 50.36 | $31.97 | 2.4M |
| 2021-09-20 | 48.15 | $31.73 | 2.4M |
| 2021-09-17 | 52.91 | $32.24 | 6.3M |
| 2021-09-16 | 50.16 | $31.94 | 1.9M |
| 2021-09-15 | 51.01 | $32.03 | 1.7M |
| 2021-09-14 | 47.23 | $31.63 | 1.3M |
| 2021-09-13 | 44.37 | $31.35 | 1.3M |
| 2021-09-10 | 42.90 | $31.21 | 998516 |
| 2021-09-09 | 42.80 | $31.20 | 1.5M |
| 2021-09-08 | 40.47 | $30.97 | 1.5M |
| 2021-09-07 | 39.03 | $30.83 | 2.0M |
| 2021-09-03 | 41.62 | $31.21 | 1.7M |
| 2021-09-02 | 40.23 | $31.07 | 722125 |
| 2021-09-01 | 38.24 | $30.87 | 852600 |
| 2021-08-31 | 37.54 | $30.80 | 1.1M |
| 2021-08-30 | 38.72 | $31.00 | 697300 |
| 2021-08-27 | 40.92 | $31.36 | 945300 |
| 2021-08-26 | 35.19 | $30.77 | 1.0M |
| 2021-08-25 | 39.58 | $31.48 | 862800 |
| 2021-08-24 | 39.07 | $31.43 | 1.0M |
| 2021-08-23 | 36.75 | $31.20 | 988900 |
| 2021-08-20 | 37.46 | $31.32 | 1.3M |
| 2021-08-19 | 39.25 | $31.62 | 1.4M |
| 2021-08-18 | 42.13 | $32.07 | 1.2M |
| 2021-08-17 | 42.04 | $32.06 | 794849 |
| 2021-08-16 | 46.73 | $32.74 | 986851 |
| 2021-08-13 | 42.52 | $32.27 | 1.3M |
| 2021-08-12 | 45.04 | $32.62 | 1.2M |
| 2021-08-11 | 48.05 | $33.01 | 1.5M |
| 2021-08-10 | 48.05 | $33.01 | 889500 |
| 2021-08-09 | 46.82 | $32.86 | 1.1M |
| 2021-08-06 | 47.60 | $32.97 | 1.6M |
| 2021-08-05 | 46.99 | $32.89 | 1.6M |
| 2021-08-04 | 48.55 | $33.12 | 1.3M |
| 2021-08-03 | 54.27 | $33.89 | 742910 |
| 2021-08-02 | 53.60 | $33.79 | 1.2M |
| 2021-07-30 | 55.46 | $34.03 | 1.2M |
| 2021-07-29 | 56.00 | $34.10 | 1.5M |
| 2021-07-28 | 50.13 | $33.21 | 1.8M |
| 2021-07-27 | 48.60 | $33.00 | 2.5M |
| 2021-07-26 | 42.68 | $32.26 | 2.3M |
| 2021-07-23 | 43.38 | $32.37 | 1.5M |
| 2021-07-22 | 38.94 | $31.86 | 1.3M |
| 2021-07-21 | 40.91 | $32.19 | 1.0M |
| 2021-07-20 | 38.95 | $31.97 | 1.8M |
| 2021-07-19 | 31.49 | $31.21 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.12
2026-07-16
Close Price
$24.91
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.12 | $24.91 | 1.8M |
| 2026-07-15 | -54.83 | $24.27 | 1.8M |
| 2026-07-14 | -70.56 | $23.70 | 1.6M |
| 2026-07-13 | -65.23 | $23.91 | 1.9M |
| 2026-07-10 | -57.87 | $24.20 | 1.9M |
| 2026-07-09 | -66.50 | $23.86 | 2.6M |
| 2026-07-08 | -79.19 | $23.36 | 3.9M |
| 2026-07-07 | -97.60 | $24.04 | 3.1M |
| 2026-07-06 | -85.53 | $24.47 | 2.4M |
| 2026-07-02 | -83.83 | $24.51 | 3.2M |
| 2026-07-01 | -88.73 | $24.67 | 2.8M |
| 2026-06-30 | -52.16 | $25.27 | 4.4M |
| 2026-06-29 | -49.45 | $25.13 | 2.8M |
| 2026-06-26 | -30.40 | $25.65 | 4.5M |
| 2026-06-25 | -26.01 | $25.77 | 1.8M |
| 2026-06-24 | -52.75 | $25.04 | 2.9M |
| 2026-06-23 | -61.79 | $24.75 | 4.1M |
| 2026-06-22 | -25.24 | $25.70 | 2.8M |
| 2026-06-18 | -13.66 | $25.95 | 3.9M |
| 2026-06-17 | -27.57 | $25.38 | 2.2M |
| 2026-06-16 | -17.81 | $25.73 | 2.3M |
| 2026-06-15 | -10.45 | $26.04 | 2.4M |
| 2026-06-12 | -2.45 | $25.86 | 2.4M |
| 2026-06-11 | -0.29 | $25.70 | 3.2M |
| 2026-06-10 | -22.11 | $24.63 | 3.2M |
| 2026-06-09 | -15.18 | $24.84 | 1.9M |
| 2026-06-08 | -19.47 | $24.71 | 2.1M |
| 2026-06-05 | -22.11 | $24.63 | 2.3M |
| 2026-06-04 | -8.25 | $25.05 | 1.8M |
| 2026-06-03 | -4.55 | $25.00 | 1.9M |
| 2026-06-02 | -10.94 | $24.63 | 2.3M |
| 2026-06-01 | -19.91 | $24.08 | 2.2M |
| 2026-05-29 | -16.37 | $24.16 | 2.8M |
| 2026-05-28 | -19.91 | $24.08 | 2.2M |
| 2026-05-27 | -16.81 | $24.15 | 1.6M |
| 2026-05-26 | -11.70 | $23.93 | 2.3M |
| 2026-05-22 | -38.04 | $23.85 | 1.3M |
| 2026-05-21 | -55.69 | $23.40 | 1.7M |
| 2026-05-20 | -70.59 | $23.02 | 1.7M |
| 2026-05-19 | -84.31 | $22.67 | 2.5M |
| 2026-05-18 | -87.35 | $22.68 | 1.6M |
| 2026-05-15 | -79.59 | $22.87 | 1.8M |
| 2026-05-14 | -51.09 | $23.41 | 1.7M |
| 2026-05-13 | -61.54 | $22.90 | 2.0M |
| 2026-05-12 | -54.57 | $22.97 | 1.7M |
| 2026-05-11 | -47.79 | $23.20 | 1.8M |
| 2026-05-08 | -42.18 | $23.39 | 1.4M |
| 2026-05-07 | -51.33 | $23.08 | 2.1M |
| 2026-05-06 | -37.46 | $23.55 | 2.1M |
| 2026-05-05 | -55.75 | $22.93 | 2.1M |
| 2026-05-04 | -62.29 | $22.59 | 2.3M |
| 2026-05-01 | -57.82 | $22.75 | 2.2M |
| 2026-04-30 | -45.84 | $23.11 | 4.0M |
| 2026-04-29 | -51.47 | $22.90 | 1.9M |
| 2026-04-28 | -37.00 | $23.44 | 2.2M |
| 2026-04-27 | -25.74 | $23.86 | 4.7M |
| 2026-04-24 | -20.29 | $23.88 | 5.1M |
| 2026-04-23 | -11.01 | $23.03 | 3.2M |
| 2026-04-22 | -17.33 | $22.76 | 1.9M |
| 2026-04-21 | -17.87 | $22.74 | 2.1M |
| 2026-04-20 | -14.63 | $22.73 | 1.6M |
| 2026-04-17 | -15.69 | $22.63 | 2.0M |
| 2026-04-16 | -27.17 | $21.82 | 1.8M |
| 2026-04-15 | -34.24 | $21.69 | 1.6M |
| 2026-04-14 | -20.11 | $21.95 | 1.9M |
| 2026-04-13 | -10.33 | $22.13 | 1.7M |
| 2026-04-10 | -17.93 | $21.99 | 1.3M |
| 2026-04-09 | -5.98 | $22.21 | 1.5M |
| 2026-04-08 | -3.31 | $22.23 | 1.8M |
| 2026-04-07 | -49.13 | $21.36 | 1.5M |
| 2026-04-06 | -41.04 | $21.50 | 1.0M |
| 2026-04-02 | -44.92 | $21.51 | 1.5M |
| 2026-04-01 | -54.37 | $21.63 | 2.2M |
| 2026-03-31 | -49.82 | $21.85 | 2.5M |
| 2026-03-30 | -66.30 | $21.40 | 2.5M |
| 2026-03-27 | -56.94 | $21.72 | 1.7M |
| 2026-03-26 | -50.32 | $22.05 | 1.8M |
| 2026-03-25 | -58.57 | $21.93 | 2.0M |
| 2026-03-24 | -62.00 | $21.81 | 3.1M |
| 2026-03-23 | -79.43 | $21.20 | 2.5M |
| 2026-03-20 | -93.71 | $20.70 | 3.3M |
| 2026-03-19 | -94.01 | $20.91 | 1.8M |
| 2026-03-18 | -95.57 | $21.08 | 1.9M |
| 2026-03-17 | -92.03 | $21.23 | 1.6M |
| 2026-03-16 | -96.21 | $21.08 | 1.8M |
| 2026-03-13 | -98.82 | $20.97 | 1.8M |
| 2026-03-12 | -97.70 | $21.31 | 2.0M |
| 2026-03-11 | -92.13 | $21.63 | 1.8M |
| 2026-03-10 | -93.44 | $21.58 | 2.5M |
| 2026-03-09 | -88.98 | $21.75 | 2.1M |
| 2026-03-06 | -91.89 | $22.08 | 1.9M |
| 2026-03-05 | -93.59 | $22.51 | 2.1M |
| 2026-03-04 | -85.34 | $22.87 | 1.7M |
| 2026-03-03 | -80.45 | $23.00 | 1.5M |
| 2026-03-02 | -73.60 | $23.30 | 2.1M |
| 2026-02-27 | -61.48 | $23.40 | 2.6M |
| 2026-02-26 | -51.59 | $23.68 | 1.6M |
| 2026-02-25 | -55.48 | $23.57 | 1.5M |
| 2026-02-24 | -47.70 | $23.79 | 1.3M |
| 2026-02-23 | -55.48 | $23.57 | 1.3M |
| 2026-02-20 | -41.34 | $23.97 | 1.7M |
| 2026-02-19 | -41.34 | $23.97 | 1.9M |
| 2026-02-18 | -21.20 | $24.54 | 1.6M |
| 2026-02-17 | -18.73 | $24.61 | 2.0M |
| 2026-02-13 | -8.83 | $24.89 | 2.3M |
| 2026-02-12 | -25.44 | $24.42 | 1.7M |
| 2026-02-11 | -25.44 | $24.42 | 1.6M |
| 2026-02-10 | -34.28 | $24.17 | 2.6M |
| 2026-02-09 | -49.47 | $23.74 | 2.3M |
| 2026-02-06 | -36.04 | $24.12 | 3.7M |
| 2026-02-05 | -23.32 | $24.48 | 3.1M |
| 2026-02-04 | -9.89 | $24.86 | 3.2M |
| 2026-02-03 | -38.31 | $23.92 | 3.2M |
| 2026-02-02 | -44.44 | $23.76 | 4.3M |
| 2026-01-30 | -73.18 | $23.01 | 5.2M |
| 2026-01-29 | -47.06 | $24.04 | 3.4M |
| 2026-01-28 | -72.19 | $23.57 | 2.7M |
| 2026-01-27 | -57.22 | $23.85 | 1.6M |
| 2026-01-26 | -67.91 | $23.65 | 2.2M |
| 2026-01-23 | -71.12 | $23.59 | 1.5M |
| 2026-01-22 | -63.64 | $23.73 | 4.0M |
| 2026-01-21 | -62.03 | $23.76 | 3.4M |
| 2026-01-20 | -78.61 | $23.45 | 1.7M |
| 2026-01-16 | -52.94 | $23.93 | 2.7M |
| 2026-01-15 | -49.20 | $24.00 | 3.4M |
| 2026-01-14 | -82.35 | $23.38 | 3.6M |
| 2026-01-13 | -50.27 | $23.98 | 2.8M |
| 2026-01-12 | -33.16 | $24.30 | 1.4M |
| 2026-01-09 | -21.39 | $24.52 | 1.4M |
| 2026-01-08 | -9.44 | $24.68 | 2.4M |
| 2026-01-07 | -13.04 | $24.36 | 2.8M |
| 2026-01-06 | -5.59 | $24.48 | 2.1M |
| 2026-01-05 | -9.40 | $24.31 | 2.5M |
| 2026-01-02 | -41.38 | $23.69 | 1.6M |
| 2025-12-31 | -68.00 | $23.27 | 1.6M |
| 2025-12-30 | -43.98 | $23.56 | 1.8M |
| 2025-12-29 | -50.60 | $23.45 | 2.1M |
| 2025-12-26 | -49.40 | $23.47 | 978900 |
| 2025-12-24 | -53.85 | $23.38 | 931000 |
| 2025-12-23 | -47.40 | $23.38 | 1.1M |
| 2025-12-22 | -42.92 | $23.38 | 1.4M |
| 2025-12-19 | -30.77 | $23.57 | 4.1M |
| 2025-12-18 | -23.85 | $23.67 | 2.1M |
| 2025-12-17 | -25.77 | $23.62 | 2.0M |
| 2025-12-16 | -13.46 | $23.94 | 2.5M |
| 2025-12-15 | -24.62 | $23.65 | 1.8M |
| 2025-12-12 | -23.85 | $23.67 | 1.5M |
| 2025-12-11 | -21.92 | $23.72 | 2.4M |
| 2025-12-10 | -3.54 | $24.14 | 3.0M |
| 2025-12-09 | -30.65 | $23.07 | 1.8M |
| 2025-12-08 | -25.63 | $23.17 | 2.3M |
| 2025-12-05 | -23.12 | $23.22 | 2.4M |
| 2025-12-04 | -28.14 | $23.12 | 2.0M |
| 2025-12-03 | -34.17 | $23.00 | 1.5M |
| 2025-12-02 | -43.22 | $22.82 | 2.1M |
| 2025-12-01 | -40.20 | $22.88 | 1.6M |
| 2025-11-28 | -46.73 | $22.83 | 1.1M |
| 2025-11-26 | -52.07 | $22.73 | 2.2M |
| 2025-11-25 | -54.35 | $22.74 | 1.8M |
| 2025-11-24 | -74.35 | $22.28 | 2.3M |
| 2025-11-21 | -70.80 | $22.42 | 2.1M |
| 2025-11-20 | -96.55 | $21.83 | 2.3M |
| 2025-11-19 | -98.65 | $22.15 | 1.9M |
| 2025-11-18 | -96.69 | $22.28 | 2.4M |
| 2025-11-17 | -99.57 | $22.38 | 1.8M |
| 2025-11-14 | -97.62 | $22.89 | 2.3M |
| 2025-11-13 | -88.33 | $23.28 | 3.2M |
| 2025-11-12 | -87.86 | $23.30 | 3.7M |
| 2025-11-11 | -87.38 | $23.32 | 1.7M |
| 2025-11-10 | -87.62 | $23.31 | 2.1M |
| 2025-11-07 | -83.57 | $23.48 | 2.3M |
| 2025-11-06 | -93.57 | $23.06 | 1.7M |
| 2025-11-05 | -80.71 | $23.60 | 2.9M |
| 2025-11-04 | -92.14 | $23.12 | 2.6M |
| 2025-11-03 | -96.25 | $23.29 | 3.9M |
| 2025-10-31 | -95.02 | $23.45 | 4.9M |
| 2025-10-30 | -96.26 | $23.56 | 2.7M |
| 2025-10-29 | -93.86 | $23.73 | 3.0M |
| 2025-10-28 | -95.53 | $23.67 | 3.2M |
| 2025-10-27 | -94.66 | $23.72 | 4.3M |
| 2025-10-24 | -96.58 | $23.64 | 7.7M |
| 2025-10-23 | -78.43 | $26.32 | 5.2M |
| 2025-10-22 | -81.63 | $26.21 | 2.5M |
| 2025-10-21 | -60.35 | $26.94 | 3.0M |
| 2025-10-20 | -74.93 | $26.44 | 10.7M |
| 2025-10-17 | -87.46 | $26.01 | 4.6M |
| 2025-10-16 | -82.52 | $26.19 | 2.3M |
| 2025-10-15 | -87.01 | $26.04 | 2.2M |
| 2025-10-14 | -90.00 | $25.96 | 3.4M |
| 2025-10-13 | -91.58 | $25.90 | 2.0M |
| 2025-10-10 | -98.68 | $25.63 | 1.6M |
| 2025-10-09 | -99.06 | $26.23 | 1.9M |
| 2025-10-08 | -96.18 | $26.61 | 2.0M |
| 2025-10-07 | -96.49 | $26.63 | 2.2M |
| 2025-10-06 | -94.06 | $27.32 | 1.7M |
| 2025-10-03 | -89.55 | $27.58 | 2.3M |
| 2025-10-02 | -83.24 | $27.84 | 1.7M |
| 2025-10-01 | -75.00 | $27.94 | 2.2M |
| 2025-09-30 | -56.25 | $28.30 | 2.0M |
| 2025-09-29 | -53.65 | $28.35 | 2.1M |
| 2025-09-26 | -25.00 | $28.90 | 1.1M |
| 2025-09-25 | -53.65 | $28.35 | 1.2M |
| 2025-09-24 | -56.77 | $28.29 | 1.3M |
| 2025-09-23 | -51.04 | $28.40 | 1.4M |
| 2025-09-22 | -51.56 | $28.39 | 1.5M |
| 2025-09-19 | -36.08 | $28.68 | 5.6M |
| 2025-09-18 | -14.41 | $29.05 | 1.8M |
| 2025-09-17 | -13.97 | $29.06 | 3.0M |
| 2025-09-16 | -16.47 | $28.51 | 1.4M |
| 2025-09-15 | -31.76 | $28.25 | 1.4M |
| 2025-09-12 | -19.41 | $28.46 | 1.7M |
| 2025-09-11 | -22.35 | $28.41 | 1.2M |
| 2025-09-10 | -45.29 | $28.02 | 2.0M |
| 2025-09-09 | -28.02 | $28.21 | 1.5M |
| 2025-09-08 | -3.38 | $28.71 | 1.9M |
| 2025-09-05 | -3.29 | $28.48 | 2.2M |
| 2025-09-04 | -20.00 | $28.12 | 2.1M |
| 2025-09-03 | -40.93 | $27.67 | 1.1M |
| 2025-09-02 | -33.62 | $27.77 | 1.7M |
| 2025-08-29 | -21.51 | $28.01 | 2.0M |
| 2025-08-28 | -15.33 | $28.15 | 1.5M |
| 2025-08-27 | -4.60 | $28.43 | 3.6M |
| 2025-08-26 | -5.26 | $28.28 | 2.3M |
| 2025-08-25 | -5.29 | $28.09 | 1.3M |
| 2025-08-22 | -0.89 | $28.16 | 1.7M |
| 2025-08-21 | -27.94 | $27.41 | 1.8M |
| 2025-08-20 | -13.17 | $27.37 | 1.8M |
| 2025-08-19 | -6.26 | $27.69 | 1.6M |
| 2025-08-18 | -16.26 | $27.18 | 2.3M |
| 2025-08-15 | -13.18 | $27.33 | 1.7M |
| 2025-08-14 | -5.63 | $27.69 | 1.3M |
| 2025-08-13 | -2.72 | $27.84 | 1.5M |
| 2025-08-12 | -14.56 | $27.23 | 1.7M |
| 2025-08-11 | -23.97 | $26.70 | 1.7M |
| 2025-08-08 | -25.47 | $26.62 | 1.9M |
| 2025-08-07 | -24.72 | $26.66 | 2.0M |
| 2025-08-06 | -25.66 | $26.61 | 3.0M |
| 2025-08-05 | -23.03 | $26.75 | 2.4M |
| 2025-08-04 | -34.46 | $26.14 | 2.2M |
| 2025-08-01 | -31.84 | $26.28 | 2.3M |
| 2025-07-31 | -29.21 | $26.42 | 2.2M |
| 2025-07-30 | -17.79 | $27.03 | 2.6M |
| 2025-07-29 | -8.43 | $27.46 | 2.8M |
| 2025-07-28 | -0.65 | $27.92 | 4.6M |
| 2025-07-25 | -2.26 | $27.42 | 6.8M |
| 2025-07-24 | -16.18 | $23.60 | 3.9M |
| 2025-07-23 | -5.35 | $23.86 | 3.4M |
| 2025-07-22 | -9.81 | $23.38 | 3.0M |
| 2025-07-21 | -17.32 | $23.15 | 2.7M |
| 2025-07-18 | -25.59 | $22.94 | 2.8M |
| 2025-07-17 | -18.11 | $23.13 | 2.2M |
| 2025-07-16 | -14.96 | $23.21 | 3.9M |
| 2025-07-15 | -36.61 | $22.66 | 1.5M |
| 2025-07-14 | -20.87 | $23.06 | 2.0M |
| 2025-07-11 | -20.08 | $23.08 | 2.2M |
| 2025-07-10 | -12.20 | $23.28 | 3.9M |
| 2025-07-09 | -14.59 | $23.04 | 2.1M |
| 2025-07-08 | -16.74 | $22.99 | 2.5M |
| 2025-07-07 | -27.04 | $22.75 | 1.9M |
| 2025-07-03 | -10.73 | $23.13 | 1.3M |
| 2025-07-02 | -3.13 | $23.22 | 2.0M |
| 2025-07-01 | -15.81 | $22.86 | 2.5M |
| 2025-06-30 | -33.80 | $21.99 | 2.7M |
| 2025-06-27 | -33.80 | $21.99 | 2.9M |
| 2025-06-26 | -42.96 | $21.86 | 1.4M |
| 2025-06-25 | -59.86 | $21.62 | 2.1M |
| 2025-06-24 | -47.89 | $21.79 | 1.9M |
| 2025-06-23 | -65.49 | $21.54 | 1.8M |
| 2025-06-20 | -87.14 | $21.25 | 3.8M |
| 2025-06-18 | -79.43 | $21.39 | 2.1M |
| 2025-06-17 | -83.09 | $21.45 | 2.3M |
| 2025-06-16 | -53.59 | $22.07 | 1.7M |
| 2025-06-13 | -70.33 | $21.72 | 1.8M |
| 2025-06-12 | -43.54 | $22.28 | 1.6M |
| 2025-06-11 | -54.55 | $22.05 | 1.9M |
| 2025-06-10 | -52.85 | $22.26 | 2.2M |
| 2025-06-09 | -78.05 | $21.64 | 1.9M |
| 2025-06-06 | -87.40 | $21.41 | 1.7M |
| 2025-06-05 | -91.06 | $21.32 | 2.2M |
| 2025-06-04 | -91.43 | $21.32 | 1.8M |
| 2025-06-03 | -87.76 | $21.41 | 1.9M |
| 2025-06-02 | -94.67 | $21.25 | 2.3M |
| 2025-05-30 | -87.28 | $21.57 | 1.9M |
| 2025-05-29 | -78.07 | $21.78 | 1.9M |
| 2025-05-28 | -91.23 | $21.48 | 1.9M |
| 2025-05-27 | -68.42 | $22.00 | 2.3M |
| 2025-05-23 | -85.09 | $21.62 | 2.6M |
| 2025-05-22 | -68.09 | $21.96 | 2.8M |
| 2025-05-21 | -59.57 | $22.16 | 1.9M |
| 2025-05-20 | -42.55 | $22.56 | 2.1M |
| 2025-05-19 | -22.13 | $23.04 | 2.1M |
| 2025-05-16 | -18.77 | $23.07 | 3.1M |
| 2025-05-15 | -34.10 | $22.67 | 3.9M |
| 2025-05-14 | -32.18 | $22.72 | 3.0M |
| 2025-05-13 | -15.53 | $23.15 | 2.2M |
| 2025-05-12 | -2.30 | $23.37 | 2.3M |
| 2025-05-09 | -24.17 | $22.21 | 1.3M |
| 2025-05-08 | -21.98 | $22.17 | 1.4M |
| 2025-05-07 | -44.17 | $21.62 | 2.0M |
| 2025-05-06 | -49.58 | $21.49 | 1.7M |
| 2025-05-05 | -44.17 | $21.62 | 1.5M |
| 2025-05-02 | -46.25 | $21.57 | 2.8M |
| 2025-05-01 | -54.75 | $21.66 | 1.7M |
| 2025-04-30 | -58.10 | $21.78 | 1.9M |
| 2025-04-29 | -51.68 | $22.01 | 2.1M |
| 2025-04-28 | -57.82 | $21.79 | 3.4M |
| 2025-04-25 | -70.33 | $21.36 | 3.4M |
| 2025-04-24 | -62.36 | $21.97 | 3.3M |
| 2025-04-23 | -69.25 | $21.67 | 2.2M |
| 2025-04-22 | -67.48 | $21.75 | 1.7M |
| 2025-04-21 | -77.65 | $21.29 | 1.7M |
| 2025-04-17 | -71.68 | $21.56 | 2.3M |
| 2025-04-16 | -82.52 | $21.07 | 2.3M |
| 2025-04-15 | -80.31 | $21.17 | 1.8M |
| 2025-04-14 | -77.21 | $21.31 | 1.8M |
| 2025-04-11 | -80.31 | $21.17 | 1.8M |
| 2025-04-10 | -85.18 | $20.95 | 3.2M |
| 2025-04-09 | -66.37 | $21.80 | 7.4M |
| 2025-04-08 | -95.20 | $20.83 | 3.6M |
| 2025-04-07 | -90.21 | $21.38 | 3.9M |
| 2025-04-04 | -87.17 | $22.14 | 4.0M |
| 2025-04-03 | -99.47 | $22.36 | 3.3M |
| 2025-04-02 | -79.75 | $23.52 | 1.9M |
| 2025-04-01 | -81.62 | $23.46 | 2.1M |
| 2025-03-31 | -86.60 | $23.30 | 2.8M |
| 2025-03-28 | -95.37 | $23.40 | 2.6M |
| 2025-03-27 | -85.27 | $23.88 | 3.0M |
| 2025-03-26 | -51.16 | $24.76 | 1.7M |
| 2025-03-25 | -60.47 | $24.52 | 1.8M |
| 2025-03-24 | -63.95 | $24.43 | 1.9M |
| 2025-03-21 | -84.11 | $23.91 | 5.1M |
| 2025-03-20 | -77.13 | $24.09 | 3.1M |
| 2025-03-19 | -93.47 | $23.79 | 2.2M |
| 2025-03-18 | -85.71 | $23.98 | 2.0M |
| 2025-03-17 | -79.18 | $24.14 | 2.0M |
| 2025-03-14 | -72.24 | $24.31 | 2.0M |
| 2025-03-13 | -90.61 | $23.86 | 1.8M |
| 2025-03-12 | -67.76 | $24.42 | 2.1M |
| 2025-03-11 | -53.06 | $24.78 | 3.1M |
| 2025-03-10 | -1.65 | $26.02 | 3.4M |
| 2025-03-07 | -4.86 | $25.39 | 2.4M |
| 2025-03-06 | -27.14 | $25.08 | 2.4M |
| 2025-03-05 | -53.95 | $24.62 | 2.4M |
| 2025-03-04 | -82.79 | $24.00 | 2.8M |
| 2025-03-03 | -91.94 | $24.19 | 2.3M |
| 2025-02-28 | -91.67 | $24.32 | 2.5M |
| 2025-02-27 | -94.85 | $24.32 | 1.7M |
| 2025-02-26 | -90.16 | $24.52 | 1.8M |
| 2025-02-25 | -86.96 | $24.67 | 1.4M |
| 2025-02-24 | -90.85 | $24.51 | 2.0M |
| 2025-02-21 | -96.34 | $24.37 | 1.4M |
| 2025-02-20 | -91.30 | $24.59 | 1.6M |
| 2025-02-19 | -95.42 | $24.41 | 2.0M |
| 2025-02-18 | -90.07 | $24.77 | 2.1M |
| 2025-02-14 | -96.93 | $24.48 | 1.6M |
| 2025-02-13 | -99.76 | $24.36 | 2.7M |
| 2025-02-12 | -99.76 | $24.39 | 1.8M |
| 2025-02-11 | -91.32 | $24.90 | 1.4M |
| 2025-02-10 | -94.02 | $24.81 | 1.8M |
| 2025-02-07 | -87.78 | $25.06 | 2.7M |
| 2025-02-06 | -88.28 | $25.04 | 2.2M |
| 2025-02-05 | -81.80 | $25.30 | 2.4M |
| 2025-02-04 | -71.32 | $25.72 | 2.7M |
| 2025-02-03 | -85.04 | $25.17 | 4.1M |
| 2025-01-31 | -78.31 | $25.92 | 5.0M |
| 2025-01-30 | -30.51 | $28.22 | 2.7M |
| 2025-01-29 | -47.26 | $27.83 | 1.5M |
| 2025-01-28 | -54.42 | $27.92 | 1.4M |
| 2025-01-27 | -35.37 | $28.48 | 1.7M |
| 2025-01-24 | -60.88 | $27.73 | 1.2M |
| 2025-01-23 | -52.72 | $27.97 | 1.7M |
| 2025-01-22 | -51.53 | $28.01 | 1.6M |
| 2025-01-21 | -43.81 | $28.35 | 1.5M |
| 2025-01-17 | -65.85 | $27.97 | 1.4M |
| 2025-01-16 | -77.40 | $27.50 | 917447 |
| 2025-01-15 | -79.36 | $27.42 | 1.2M |
| 2025-01-14 | -86.00 | $27.15 | 1.2M |
| 2025-01-13 | -84.11 | $27.26 | 1.9M |
| 2025-01-10 | -94.00 | $26.86 | 2.1M |
| 2025-01-08 | -96.22 | $27.18 | 2.2M |
| 2025-01-07 | -98.34 | $27.70 | 1.6M |
| 2025-01-06 | -95.03 | $28.00 | 1.9M |
| 2025-01-03 | -93.86 | $28.04 | 1.5M |
| 2025-01-02 | -98.74 | $28.11 | 1.4M |
| 2024-12-31 | -94.03 | $28.73 | 1.1M |
| 2024-12-30 | -98.88 | $28.60 | 1.2M |
| 2024-12-27 | -88.31 | $29.21 | 636931 |
| 2024-12-26 | -83.19 | $29.33 | 814935 |
| 2024-12-24 | -87.50 | $29.23 | 345743 |
| 2024-12-23 | -92.31 | $29.13 | 1.4M |
| 2024-12-20 | -91.50 | $29.15 | 4.9M |
| 2024-12-19 | -93.06 | $29.13 | 1.4M |
| 2024-12-18 | -86.78 | $29.31 | 1.7M |
| 2024-12-17 | -60.00 | $29.94 | 1.0M |
| 2024-12-16 | -44.08 | $30.33 | 1.5M |
| 2024-12-13 | -33.47 | $30.59 | 1.3M |
| 2024-12-12 | -33.88 | $30.58 | 930500 |
| 2024-12-11 | -20.41 | $30.91 | 1.8M |
| 2024-12-10 | -10.61 | $31.15 | 1.6M |
| 2024-12-09 | -29.80 | $30.68 | 1.7M |
| 2024-12-06 | -67.35 | $29.76 | 940120 |
| 2024-12-05 | -67.76 | $29.75 | 990100 |
| 2024-12-04 | -54.69 | $30.07 | 1.5M |
| 2024-12-03 | -53.06 | $30.11 | 1.3M |
| 2024-12-02 | -28.98 | $30.70 | 971104 |
| 2024-11-29 | -34.69 | $30.56 | 572730 |
| 2024-11-27 | -34.29 | $30.57 | 983900 |
| 2024-11-26 | -23.51 | $30.88 | 1.4M |
| 2024-11-25 | -15.54 | $31.08 | 1.1M |
| 2024-11-22 | -42.63 | $30.40 | 940000 |
| 2024-11-21 | -63.49 | $29.88 | 781700 |
| 2024-11-20 | -78.57 | $29.50 | 926000 |
| 2024-11-19 | -95.63 | $29.07 | 1.3M |
| 2024-11-18 | -81.66 | $29.61 | 983721 |
| 2024-11-15 | -58.08 | $30.15 | 1.3M |
| 2024-11-14 | -48.03 | $30.38 | 1.2M |
| 2024-11-13 | -35.74 | $30.64 | 1.1M |
| 2024-11-12 | -47.66 | $30.36 | 1.7M |
| 2024-11-11 | -54.89 | $30.19 | 1.7M |
| 2024-11-08 | -55.27 | $30.17 | 1.7M |
| 2024-11-07 | -36.82 | $30.60 | 2.0M |
| 2024-11-06 | -29.20 | $30.68 | 1.9M |
| 2024-11-05 | -37.10 | $30.33 | 1.1M |
| 2024-11-04 | -44.84 | $30.09 | 1.5M |
| 2024-11-01 | -30.65 | $30.53 | 1.4M |
| 2024-10-31 | -37.74 | $30.31 | 1.5M |
| 2024-10-30 | -11.94 | $31.11 | 2.1M |
| 2024-10-29 | -4.52 | $31.34 | 1.4M |
| 2024-10-28 | -5.81 | $31.30 | 2.2M |
| 2024-10-25 | -7.42 | $31.25 | 3.7M |
| 2024-10-24 | -61.68 | $29.66 | 1.9M |
| 2024-10-23 | -65.87 | $29.52 | 1.5M |
| 2024-10-22 | -70.36 | $29.37 | 1.1M |
| 2024-10-21 | -66.47 | $29.50 | 1.0M |
| 2024-10-18 | -53.89 | $29.92 | 964902 |
| 2024-10-17 | -60.78 | $29.69 | 1.4M |
| 2024-10-16 | -74.25 | $29.24 | 785400 |
| 2024-10-15 | -72.46 | $29.30 | 1.4M |
| 2024-10-14 | -64.97 | $29.55 | 890328 |
| 2024-10-11 | -71.86 | $29.32 | 1.2M |
| 2024-10-10 | -74.25 | $29.24 | 1.5M |
| 2024-10-09 | -84.73 | $28.89 | 968984 |
| 2024-10-08 | -93.25 | $28.68 | 1.5M |
| 2024-10-07 | -91.00 | $28.89 | 1.6M |
| 2024-10-04 | -87.46 | $29.00 | 1.7M |
| 2024-10-03 | -82.64 | $29.15 | 2.2M |
| 2024-10-02 | -72.35 | $29.47 | 1.7M |
| 2024-10-01 | -72.35 | $29.47 | 2.8M |
| 2024-09-30 | -65.27 | $29.69 | 2.9M |
| 2024-09-27 | -23.79 | $30.98 | 4.7M |
| 2024-09-26 | -15.83 | $30.95 | 1.8M |
| 2024-09-25 | -39.93 | $30.28 | 2.0M |
| 2024-09-24 | -17.63 | $30.90 | 2.1M |
| 2024-09-23 | -50.96 | $30.15 | 1.7M |
| 2024-09-20 | -63.69 | $29.75 | 3.0M |
| 2024-09-19 | -61.47 | $29.82 | 1.9M |
| 2024-09-18 | -78.34 | $29.29 | 1.1M |
| 2024-09-17 | -71.97 | $29.49 | 1.4M |
| 2024-09-16 | -93.31 | $28.82 | 1.7M |
| 2024-09-13 | -84.21 | $29.19 | 1.5M |
| 2024-09-12 | -96.71 | $28.81 | 2.1M |
| 2024-09-11 | -81.91 | $29.26 | 1.1M |
| 2024-09-10 | -77.06 | $29.13 | 1.6M |
| 2024-09-09 | -55.65 | $29.83 | 1.1M |
| 2024-09-06 | -49.86 | $30.03 | 787500 |
| 2024-09-05 | -33.62 | $30.59 | 969600 |
| 2024-09-04 | -31.30 | $30.67 | 1.4M |
| 2024-09-03 | -34.78 | $30.55 | 1.1M |
| 2024-08-30 | -12.17 | $31.33 | 935700 |
| 2024-08-29 | -20.87 | $31.03 | 893523 |
| 2024-08-28 | -27.83 | $30.79 | 1.1M |
| 2024-08-27 | -24.64 | $30.90 | 1.1M |
| 2024-08-26 | -13.33 | $31.29 | 1.4M |
| 2024-08-23 | -10.19 | $31.21 | 1.3M |
| 2024-08-22 | -34.36 | $30.44 | 1.6M |
| 2024-08-21 | -52.63 | $30.55 | 1.5M |
| 2024-08-20 | -62.18 | $30.24 | 1.5M |
| 2024-08-19 | -63.95 | $30.16 | 1.6M |
| 2024-08-16 | -74.57 | $29.64 | 1.2M |
| 2024-08-15 | -80.03 | $29.52 | 1.3M |
| 2024-08-14 | -92.21 | $28.84 | 1.0M |
| 2024-08-13 | -90.91 | $28.93 | 1.9M |
| 2024-08-12 | -98.72 | $28.39 | 1.4M |
| 2024-08-09 | -96.75 | $28.77 | 1.4M |
| 2024-08-08 | -97.63 | $28.74 | 1.0M |
| 2024-08-07 | -97.77 | $28.73 | 1.7M |
| 2024-08-06 | -93.62 | $29.01 | 1.6M |
| 2024-08-05 | -93.03 | $29.05 | 2.0M |
| 2024-08-02 | -94.31 | $29.85 | 1.7M |
| 2024-08-01 | -83.79 | $30.46 | 1.5M |
| 2024-07-31 | -73.45 | $31.06 | 1.7M |
| 2024-07-30 | -76.03 | $30.91 | 1.5M |
| 2024-07-29 | -68.45 | $31.35 | 2.3M |
| 2024-07-26 | -71.03 | $31.20 | 4.5M |
| 2024-07-25 | -88.75 | $32.56 | 1.8M |
| 2024-07-24 | -98.61 | $32.49 | 1.2M |
| 2024-07-23 | -88.56 | $33.23 | 1.9M |
| 2024-07-22 | -88.31 | $33.28 | 1.4M |
| 2024-07-19 | -93.46 | $33.32 | 964715 |
| 2024-07-18 | -34.11 | $34.59 | 919300 |
| 2024-07-17 | -27.10 | $34.74 | 825400 |
| 2024-07-16 | -6.07 | $35.19 | 823500 |
| 2024-07-15 | -14.38 | $34.49 | 949800 |
| 2024-07-12 | -29.70 | $34.34 | 934514 |
| 2024-07-11 | -41.82 | $34.14 | 906757 |
| 2024-07-10 | -76.36 | $33.57 | 880135 |
| 2024-07-09 | -95.73 | $33.26 | 1.1M |
| 2024-07-08 | -89.10 | $33.44 | 838700 |
| 2024-07-05 | -88.61 | $33.45 | 1.4M |
| 2024-07-03 | -69.68 | $33.77 | 842836 |
| 2024-07-02 | -74.09 | $33.80 | 1.2M |
| 2024-07-01 | -83.94 | $33.61 | 907300 |
| 2024-06-28 | -78.76 | $33.71 | 3.2M |
| 2024-06-27 | -95.85 | $33.38 | 1.2M |
| 2024-06-26 | -90.00 | $33.52 | 1.1M |
| 2024-06-25 | -73.16 | $33.84 | 1.2M |
| 2024-06-24 | -38.95 | $34.49 | 1.3M |
| 2024-06-21 | -78.95 | $33.73 | 4.2M |
| 2024-06-20 | -80.53 | $33.70 | 2.0M |
| 2024-06-18 | -60.00 | $34.09 | 2.1M |
| 2024-06-17 | -53.68 | $34.21 | 1.7M |
| 2024-06-14 | -65.79 | $33.98 | 2.0M |
| 2024-06-13 | -39.33 | $34.53 | 1.8M |
| 2024-06-12 | -41.01 | $34.50 | 2.4M |
| 2024-06-11 | -79.78 | $33.81 | 1.5M |
| 2024-06-10 | -71.68 | $34.09 | 1.1M |
| 2024-06-07 | -80.00 | $34.09 | 861200 |
| 2024-06-06 | -70.32 | $34.24 | 1.1M |
| 2024-06-05 | -41.29 | $34.69 | 838500 |
| 2024-06-04 | -59.35 | $34.41 | 1.7M |
| 2024-06-03 | -12.90 | $35.13 | 813817 |
| 2024-05-31 | -21.29 | $35.00 | 1.4M |
| 2024-05-30 | -37.42 | $34.75 | 1.1M |
| 2024-05-29 | -67.74 | $34.28 | 1.2M |
| 2024-05-28 | -58.06 | $34.43 | 1.2M |
| 2024-05-24 | -62.58 | $34.36 | 1.1M |
| 2024-05-23 | -72.38 | $33.81 | 1.5M |
| 2024-05-22 | -49.05 | $34.30 | 887300 |
| 2024-05-21 | -46.67 | $34.35 | 651440 |
| 2024-05-20 | -43.81 | $34.41 | 774549 |
| 2024-05-17 | -32.38 | $34.65 | 737153 |
| 2024-05-16 | -33.81 | $34.62 | 863010 |
| 2024-05-15 | -16.67 | $34.98 | 881400 |
| 2024-05-14 | -27.62 | $34.75 | 1.0M |
| 2024-05-13 | -29.52 | $34.71 | 1.1M |
| 2024-05-10 | -3.98 | $35.16 | 1.1M |
| 2024-05-09 | -17.41 | $34.89 | 848600 |
| 2024-05-08 | -22.75 | $34.86 | 1.4M |
| 2024-05-07 | -45.42 | $34.66 | 1.5M |
| 2024-05-06 | -55.10 | $34.55 | 1.1M |
| 2024-05-03 | -70.10 | $34.13 | 1.1M |
| 2024-05-02 | -70.10 | $34.13 | 1.2M |
| 2024-05-01 | -75.83 | $33.96 | 1.6M |
| 2024-04-30 | -65.26 | $34.30 | 1.8M |
| 2024-04-29 | -49.54 | $34.86 | 2.1M |
| 2024-04-26 | -54.18 | $34.71 | 2.2M |
| 2024-04-25 | -59.15 | $34.65 | 1.6M |
| 2024-04-24 | -42.48 | $35.16 | 1.4M |
| 2024-04-23 | -58.82 | $34.66 | 991600 |
| 2024-04-22 | -72.22 | $34.25 | 978100 |
| 2024-04-19 | -83.50 | $33.91 | 1.3M |
| 2024-04-18 | -94.61 | $33.58 | 1.2M |
| 2024-04-17 | -96.71 | $33.51 | 1.2M |
| 2024-04-16 | -94.15 | $33.68 | 1.3M |
| 2024-04-15 | -92.72 | $33.94 | 1.1M |
| 2024-04-12 | -99.20 | $34.25 | 1.2M |
| 2024-04-11 | -94.62 | $34.63 | 1.5M |
| 2024-04-10 | -96.30 | $35.18 | 1.7M |
| 2024-04-09 | -43.07 | $36.15 | 1.1M |
| 2024-04-08 | -61.31 | $35.90 | 1.3M |
| 2024-04-05 | -74.41 | $35.91 | 1.2M |
| 2024-04-04 | -90.05 | $35.59 | 1.3M |
| 2024-04-03 | -79.38 | $36.04 | 1.6M |
| 2024-04-02 | -61.86 | $36.38 | 1.5M |
| 2024-04-01 | -74.23 | $36.14 | 1.0M |
| 2024-03-28 | -75.26 | $36.12 | 1.2M |
| 2024-03-27 | -65.46 | $36.31 | 1.6M |
| 2024-03-26 | -86.08 | $35.91 | 1.1M |
| 2024-03-25 | -86.60 | $35.90 | 1.3M |
| 2024-03-22 | -73.20 | $36.16 | 1.5M |
| 2024-03-21 | -60.31 | $36.41 | 1.5M |
| 2024-03-20 | -47.33 | $36.43 | 1.3M |
| 2024-03-19 | -49.44 | $36.25 | 1.1M |
| 2024-03-18 | -51.03 | $36.10 | 1.6M |
| 2024-03-15 | -64.48 | $35.71 | 2.6M |
| 2024-03-14 | -56.90 | $35.93 | 1.5M |
| 2024-03-13 | -53.79 | $36.02 | 1.0M |
| 2024-03-12 | -44.21 | $36.09 | 1.1M |
| 2024-03-11 | -45.99 | $36.03 | 1.3M |
| 2024-03-08 | -37.39 | $36.32 | 1.2M |
| 2024-03-07 | -14.24 | $37.10 | 1.7M |
| 2024-03-06 | -10.78 | $36.94 | 1.4M |
| 2024-03-05 | -5.04 | $37.10 | 1.2M |
| 2024-03-04 | -7.61 | $36.97 | 1.1M |
| 2024-03-01 | -0.62 | $36.76 | 1.3M |
| 2024-02-29 | -4.36 | $36.53 | 1.5M |
| 2024-02-28 | -1.46 | $36.46 | 1.1M |
| 2024-02-27 | -2.63 | $36.42 | 1.6M |
| 2024-02-26 | -8.67 | $36.00 | 1.3M |
| 2024-02-23 | -1.28 | $36.08 | 1.1M |
| 2024-02-22 | -0.24 | $35.76 | 1.6M |
| 2024-02-21 | -4.60 | $35.26 | 1.6M |
| 2024-02-20 | -8.70 | $35.10 | 1.4M |
| 2024-02-16 | -8.18 | $35.12 | 1.0M |
| 2024-02-15 | -9.21 | $35.08 | 1.3M |
| 2024-02-14 | -14.58 | $34.87 | 1.5M |
| 2024-02-13 | -17.14 | $34.77 | 1.7M |
| 2024-02-12 | -7.16 | $35.16 | 1.2M |
| 2024-02-09 | -0.79 | $35.32 | 1.4M |
| 2024-02-08 | -4.79 | $34.91 | 1.3M |
| 2024-02-07 | -14.93 | $34.55 | 1.7M |
| 2024-02-06 | -1.66 | $34.50 | 1.6M |
| 2024-02-05 | -15.36 | $33.90 | 1.2M |
| 2024-02-02 | -9.76 | $34.04 | 1.4M |
| 2024-02-01 | -5.88 | $34.12 | 1.6M |
| 2024-01-31 | -33.61 | $33.13 | 1.6M |
| 2024-01-30 | -19.61 | $33.63 | 1.8M |
| 2024-01-29 | -17.93 | $33.69 | 2.2M |
| 2024-01-26 | -11.48 | $33.92 | 4.3M |
| 2024-01-25 | -52.42 | $31.84 | 2.1M |
| 2024-01-24 | -60.79 | $31.65 | 1.8M |
| 2024-01-23 | -38.33 | $32.16 | 1.1M |
| 2024-01-22 | -23.79 | $32.49 | 1.0M |
| 2024-01-19 | -30.40 | $32.34 | 1.6M |
| 2024-01-18 | -18.94 | $32.60 | 1.5M |
| 2024-01-17 | -28.63 | $32.38 | 1.2M |
| 2024-01-16 | -28.63 | $32.38 | 1.4M |
| 2024-01-12 | -36.56 | $32.20 | 1.0M |
| 2024-01-11 | -19.85 | $32.51 | 1.4M |
| 2024-01-10 | -37.40 | $32.05 | 1.3M |
| 2024-01-09 | -48.09 | $31.77 | 1.2M |
| 2024-01-08 | -35.11 | $32.11 | 1.2M |
| 2024-01-05 | -48.09 | $31.77 | 1.5M |
| 2024-01-04 | -59.54 | $31.47 | 1.6M |
| 2024-01-03 | -63.74 | $31.36 | 1.3M |
| 2024-01-02 | -27.10 | $32.32 | 1.0M |
| 2023-12-29 | -13.21 | $32.66 | 1.0M |
| 2023-12-28 | -3.21 | $32.94 | 721002 |
| 2023-12-27 | -4.68 | $32.88 | 737926 |
| 2023-12-26 | -4.83 | $32.79 | 559000 |
| 2023-12-22 | -4.30 | $32.68 | 1.1M |
| 2023-12-21 | -13.15 | $32.41 | 998800 |
| 2023-12-20 | -30.28 | $31.98 | 1.2M |
| 2023-12-19 | -2.98 | $32.51 | 1.6M |
| 2023-12-18 | -23.62 | $31.75 | 1.0M |
| 2023-12-15 | -29.15 | $31.64 | 3.0M |
| 2023-12-14 | -7.04 | $32.08 | 1.5M |
| 2023-12-13 | -14.02 | $31.15 | 1.5M |
| 2023-12-12 | -17.12 | $31.11 | 977500 |
| 2023-12-11 | -3.65 | $31.23 | 1.3M |
| 2023-12-08 | -21.00 | $30.88 | 809721 |
| 2023-12-07 | -23.22 | $30.81 | 977700 |
| 2023-12-06 | -21.80 | $30.84 | 1.5M |
| 2023-12-05 | -33.18 | $30.60 | 1.0M |
| 2023-12-04 | -17.06 | $30.94 | 1.2M |
| 2023-12-01 | -20.38 | $30.87 | 1.0M |
| 2023-11-30 | -38.20 | $30.41 | 1.1M |
| 2023-11-29 | -32.01 | $30.41 | 1.1M |
| 2023-11-28 | -31.15 | $30.35 | 1.1M |
| 2023-11-27 | -12.21 | $30.88 | 1.2M |
| 2023-11-24 | -2.03 | $31.23 | 460800 |
| 2023-11-22 | -6.98 | $31.06 | 4.0M |
| 2023-11-21 | -16.72 | $30.70 | 1.3M |
| 2023-11-20 | -4.11 | $31.13 | 1.3M |
| 2023-11-17 | -3.49 | $30.90 | 1.2M |
| 2023-11-16 | -14.33 | $30.55 | 1.6M |
| 2023-11-15 | -9.32 | $30.68 | 1.7M |
| 2023-11-14 | -14.15 | $30.59 | 880000 |
| 2023-11-13 | -51.21 | $29.68 | 939102 |
| 2023-11-10 | -50.67 | $29.70 | 1.0M |
| 2023-11-09 | -64.40 | $29.22 | 1.4M |
| 2023-11-08 | -51.63 | $29.79 | 1.1M |
| 2023-11-07 | -56.18 | $29.74 | 734508 |
| 2023-11-06 | -53.85 | $29.84 | 1.3M |
| 2023-11-03 | -48.25 | $30.08 | 1.5M |
| 2023-11-02 | -60.84 | $29.54 | 2.0M |
| 2023-11-01 | -71.79 | $29.07 | 2.3M |
| 2023-10-31 | -80.89 | $28.68 | 2.0M |
| 2023-10-30 | -88.58 | $28.35 | 2.0M |
| 2023-10-27 | -99.12 | $28.13 | 3.0M |
| 2023-10-26 | -78.73 | $30.37 | 3.0M |
| 2023-10-25 | -96.83 | $29.80 | 1.7M |
| 2023-10-24 | -98.25 | $30.05 | 2.0M |
| 2023-10-23 | -98.55 | $30.14 | 1.9M |
| 2023-10-20 | -90.37 | $30.41 | 3.3M |
| 2023-10-19 | -92.96 | $30.34 | 1.8M |
| 2023-10-18 | -97.96 | $30.45 | 1.5M |
| 2023-10-17 | -84.74 | $31.26 | 1.8M |
| 2023-10-16 | -77.89 | $31.39 | 1.7M |
| 2023-10-13 | -96.32 | $31.04 | 1.4M |
| 2023-10-12 | -75.79 | $31.43 | 1.3M |
| 2023-10-11 | -52.11 | $31.88 | 941547 |
| 2023-10-10 | -49.47 | $31.93 | 1.3M |
| 2023-10-09 | -76.84 | $31.41 | 785300 |
| 2023-10-06 | -63.16 | $31.67 | 1.4M |
| 2023-10-05 | -90.34 | $31.28 | 1.0M |
| 2023-10-04 | -66.67 | $31.87 | 1.5M |
| 2023-10-03 | -86.67 | $31.57 | 1.5M |
| 2023-10-02 | -41.18 | $32.31 | 1.9M |
| 2023-09-29 | -37.95 | $32.54 | 2.3M |
| 2023-09-28 | -59.04 | $32.19 | 1.3M |
| 2023-09-27 | -81.33 | $31.82 | 1.0M |
| 2023-09-26 | -90.79 | $31.79 | 1.1M |
| 2023-09-25 | -56.58 | $32.31 | 1.1M |
| 2023-09-22 | -72.46 | $31.96 | 751600 |
| 2023-09-21 | -82.04 | $31.80 | 776707 |
| 2023-09-20 | -56.89 | $32.22 | 1.1M |
| 2023-09-19 | -55.69 | $32.24 | 1.2M |
| 2023-09-18 | -60.48 | $32.16 | 1.1M |
| 2023-09-15 | -67.66 | $32.04 | 5.0M |
| 2023-09-14 | -56.89 | $32.22 | 1.3M |
| 2023-09-13 | -73.65 | $31.94 | 1.1M |
| 2023-09-12 | -44.91 | $32.42 | 1.2M |
| 2023-09-11 | -57.14 | $32.22 | 1.1M |
| 2023-09-08 | -81.65 | $31.90 | 1.2M |
| 2023-09-07 | -83.64 | $31.94 | 840448 |
| 2023-09-06 | -66.31 | $32.44 | 786037 |
| 2023-09-05 | -68.10 | $32.39 | 1.1M |
| 2023-09-01 | -46.64 | $33.01 | 874900 |
| 2023-08-31 | -59.01 | $32.66 | 1.3M |
| 2023-08-30 | -63.96 | $32.52 | 829700 |
| 2023-08-29 | -71.02 | $32.32 | 1.2M |
| 2023-08-28 | -78.45 | $32.11 | 1.2M |
| 2023-08-25 | -83.75 | $31.96 | 898200 |
| 2023-08-24 | -92.42 | $31.77 | 1.1M |
| 2023-08-23 | -75.09 | $32.25 | 4.1M |
| 2023-08-22 | -82.14 | $31.80 | 1.8M |
| 2023-08-21 | -76.45 | $31.96 | 1.4M |
| 2023-08-18 | -79.68 | $31.86 | 1.4M |
| 2023-08-17 | -80.00 | $31.85 | 1.2M |
| 2023-08-16 | -62.26 | $32.40 | 1.7M |
| 2023-08-15 | -41.21 | $32.90 | 1.2M |
| 2023-08-14 | -30.21 | $33.17 | 1.7M |
| 2023-08-11 | -31.65 | $33.08 | 1.7M |
| 2023-08-10 | -13.42 | $33.80 | 1.9M |
| 2023-08-09 | -9.11 | $33.97 | 1.3M |
| 2023-08-08 | -8.61 | $33.99 | 1.6M |
| 2023-08-07 | -3.71 | $34.17 | 1.4M |
| 2023-08-04 | -10.61 | $33.73 | 1.5M |
| 2023-08-03 | -4.73 | $33.90 | 1.3M |
| 2023-08-02 | -6.55 | $33.70 | 1.2M |
| 2023-08-01 | -0.64 | $33.97 | 1.5M |
| 2023-07-31 | -1.19 | $33.58 | 2.3M |
| 2023-07-28 | -8.70 | $32.89 | 1.4M |
| 2023-07-27 | -9.71 | $31.75 | 1.7M |
| 2023-07-26 | -6.74 | $31.72 | 1.3M |
| 2023-07-25 | -14.57 | $31.36 | 790308 |
| 2023-07-24 | -9.11 | $31.55 | 710424 |
| 2023-07-21 | -5.09 | $31.70 | 957711 |
| 2023-07-20 | -1.07 | $31.66 | 865126 |
| 2023-07-19 | -0.91 | $31.40 | 1.2M |
| 2023-07-18 | -2.26 | $30.93 | 1.1M |
| 2023-07-17 | -15.08 | $30.42 | 984840 |
| 2023-07-14 | -6.78 | $30.75 | 835000 |
| 2023-07-13 | -2.26 | $30.93 | 846516 |
| 2023-07-12 | -1.06 | $30.78 | 1.1M |
| 2023-07-11 | -0.60 | $30.37 | 959717 |
| 2023-07-10 | -7.84 | $29.98 | 947612 |
| 2023-07-07 | -7.84 | $29.98 | 1.0M |
| 2023-07-06 | -9.63 | $29.76 | 1.4M |
| 2023-07-05 | -10.46 | $29.48 | 1.1M |
| 2023-07-03 | -7.04 | $29.32 | 649000 |
| 2023-06-30 | -8.07 | $29.26 | 1.2M |
| 2023-06-29 | -2.24 | $29.19 | 789014 |
| 2023-06-28 | -3.65 | $29.03 | 1.7M |
| 2023-06-27 | -0.34 | $28.78 | 1.4M |
| 2023-06-26 | -25.19 | $27.82 | 1.1M |
| 2023-06-23 | -35.88 | $27.54 | 2.3M |
| 2023-06-22 | -36.26 | $27.53 | 1.4M |
| 2023-06-21 | -27.48 | $27.76 | 996700 |
| 2023-06-20 | -29.01 | $27.72 | 1.2M |
| 2023-06-16 | -13.74 | $28.12 | 2.4M |
| 2023-06-15 | -10.31 | $28.21 | 915200 |
| 2023-06-14 | -10.69 | $28.20 | 1.2M |
| 2023-06-13 | -14.50 | $28.10 | 1.4M |
| 2023-06-12 | -18.92 | $27.96 | 1.0M |
| 2023-06-09 | -32.95 | $27.61 | 895149 |
| 2023-06-08 | -43.30 | $27.34 | 1.1M |
| 2023-06-07 | -32.37 | $27.74 | 1.2M |
| 2023-06-06 | -48.56 | $27.29 | 1.1M |
| 2023-06-05 | -66.21 | $26.84 | 969434 |
| 2023-06-02 | -51.03 | $27.28 | 898820 |
| 2023-06-01 | -81.38 | $26.40 | 863219 |
| 2023-05-31 | -86.21 | $26.26 | 1.2M |
| 2023-05-30 | -90.76 | $26.60 | 869946 |
| 2023-05-26 | -74.79 | $26.98 | 892747 |
| 2023-05-25 | -90.34 | $26.61 | 1.1M |
| 2023-05-24 | -74.23 | $26.60 | 1.2M |
| 2023-05-23 | -57.04 | $27.10 | 921640 |
| 2023-05-22 | -38.49 | $27.64 | 1.3M |
| 2023-05-19 | -26.12 | $28.00 | 1.3M |
| 2023-05-18 | -21.31 | $28.14 | 950300 |
| 2023-05-17 | -31.27 | $27.85 | 1.3M |
| 2023-05-16 | -32.99 | $27.80 | 838200 |
| 2023-05-15 | -19.24 | $28.20 | 801805 |
| 2023-05-12 | -18.56 | $28.22 | 879300 |
| 2023-05-11 | -12.71 | $28.39 | 893400 |
| 2023-05-10 | -15.12 | $28.32 | 742752 |
| 2023-05-09 | -20.27 | $28.17 | 923816 |
| 2023-05-08 | -3.09 | $28.67 | 1.2M |
| 2023-05-05 | -2.59 | $28.11 | 1.5M |
| 2023-05-04 | -38.84 | $27.22 | 831700 |
| 2023-05-03 | -24.55 | $27.54 | 1.0M |
| 2023-05-02 | -12.95 | $27.80 | 912183 |
| 2023-05-01 | -18.22 | $27.87 | 1.5M |
| 2023-04-28 | -29.55 | $27.59 | 1.7M |
| 2023-04-27 | -80.16 | $26.34 | 1.3M |
| 2023-04-26 | -99.51 | $26.27 | 1.2M |
| 2023-04-25 | -97.37 | $26.47 | 818345 |
| 2023-04-24 | -72.63 | $26.94 | 1.0M |
| 2023-04-21 | -78.39 | $26.76 | 1.2M |
| 2023-04-20 | -76.88 | $26.79 | 668729 |
| 2023-04-19 | -72.36 | $26.88 | 712900 |
| 2023-04-18 | -60.80 | $27.11 | 901500 |
| 2023-04-17 | -47.24 | $27.38 | 758200 |
| 2023-04-14 | -40.70 | $27.51 | 971000 |
| 2023-04-13 | -35.68 | $27.46 | 605400 |
| 2023-04-12 | -34.12 | $27.45 | 1.0M |
| 2023-04-11 | -28.24 | $27.60 | 1.1M |
| 2023-04-10 | -43.53 | $27.21 | 845312 |
| 2023-04-06 | -56.47 | $26.88 | 913421 |
| 2023-04-05 | -49.80 | $27.05 | 809700 |
| 2023-04-04 | -33.33 | $27.49 | 868400 |
| 2023-04-03 | -21.69 | $27.90 | 928242 |
| 2023-03-31 | -28.71 | $28.03 | 1.3M |
| 2023-03-30 | -48.27 | $27.41 | 544800 |
| 2023-03-29 | -50.79 | $27.33 | 1.6M |
| 2023-03-28 | -60.25 | $27.03 | 1.2M |
| 2023-03-27 | -62.78 | $26.95 | 1.6M |
| 2023-03-24 | -68.14 | $26.78 | 1.1M |
| 2023-03-23 | -73.50 | $26.61 | 967531 |
| 2023-03-22 | -71.29 | $26.68 | 916718 |
| 2023-03-21 | -53.63 | $27.24 | 1.6M |
| 2023-03-20 | -61.83 | $26.98 | 1.6M |
| 2023-03-17 | -76.03 | $26.53 | 2.6M |
| 2023-03-16 | -66.56 | $26.83 | 1.4M |
| 2023-03-15 | -86.75 | $26.19 | 1.8M |
| 2023-03-14 | -82.42 | $26.69 | 1.8M |
| 2023-03-13 | -89.38 | $26.50 | 1.9M |
| 2023-03-10 | -97.09 | $26.94 | 1.0M |
| 2023-03-09 | -99.40 | $27.57 | 1.3M |
| 2023-03-08 | -70.55 | $28.20 | 726528 |
| 2023-03-07 | -76.97 | $28.15 | 830500 |
| 2023-03-06 | -71.03 | $28.50 | 1.3M |
| 2023-03-03 | -62.60 | $28.75 | 1.2M |
| 2023-03-02 | -69.70 | $28.57 | 1.2M |
| 2023-03-01 | -79.17 | $28.32 | 1.3M |
| 2023-02-28 | -70.45 | $28.55 | 870632 |
| 2023-02-27 | -70.83 | $28.54 | 865824 |
| 2023-02-24 | -72.73 | $28.49 | 1.0M |
| 2023-02-23 | -76.14 | $28.40 | 1.3M |
| 2023-02-22 | -79.92 | $28.30 | 1.3M |
| 2023-02-21 | -89.77 | $28.04 | 860908 |
| 2023-02-17 | -66.67 | $28.65 | 1.5M |
| 2023-02-16 | -72.35 | $28.50 | 1.2M |
| 2023-02-15 | -83.08 | $28.25 | 929048 |
| 2023-02-14 | -77.69 | $28.39 | 2.6M |
| 2023-02-13 | -71.54 | $28.55 | 1.5M |
| 2023-02-10 | -81.15 | $28.30 | 1.3M |
| 2023-02-09 | -69.62 | $28.60 | 1.7M |
| 2023-02-08 | -63.46 | $28.76 | 729900 |
| 2023-02-07 | -47.69 | $29.17 | 765500 |
| 2023-02-06 | -43.46 | $29.28 | 968237 |
| 2023-02-03 | -7.31 | $30.22 | 1.7M |
| 2023-02-02 | -5.64 | $30.26 | 1.9M |
| 2023-02-01 | -9.77 | $29.69 | 1.5M |
| 2023-01-31 | 0.00 | $29.51 | 2.2M |
| 2023-01-30 | -46.93 | $28.31 | 1.9M |
| 2023-01-27 | -39.37 | $28.38 | 2.5M |
| 2023-01-26 | -5.08 | $29.19 | 2.1M |
| 2023-01-25 | -22.66 | $28.74 | 1.2M |
| 2023-01-24 | -12.27 | $28.98 | 1.3M |
| 2023-01-23 | -1.65 | $29.27 | 1.1M |
| 2023-01-20 | -11.74 | $28.77 | 771700 |
| 2023-01-19 | -26.33 | $28.36 | 1.2M |
| 2023-01-18 | -20.28 | $28.53 | 931100 |
| 2023-01-17 | -24.56 | $28.41 | 851246 |
| 2023-01-13 | -11.39 | $28.78 | 698500 |
| 2023-01-12 | -23.84 | $28.43 | 835208 |
| 2023-01-11 | -29.18 | $28.28 | 1.2M |
| 2023-01-10 | -35.94 | $28.09 | 1.9M |
| 2023-01-09 | -26.33 | $28.36 | 1.2M |
| 2023-01-06 | -12.10 | $28.76 | 1.2M |
| 2023-01-05 | -7.84 | $28.17 | 917935 |
| 2023-01-04 | -4.95 | $28.21 | 1.4M |
| 2023-01-03 | -33.96 | $27.69 | 994337 |
| 2022-12-30 | -62.88 | $27.27 | 705600 |
| 2022-12-29 | -63.30 | $27.38 | 1.0M |
| 2022-12-28 | -82.83 | $26.80 | 589744 |
| 2022-12-27 | -72.05 | $27.12 | 513525 |
| 2022-12-23 | -76.43 | $26.99 | 730529 |
| 2022-12-22 | -84.85 | $26.74 | 1.0M |
| 2022-12-21 | -64.31 | $27.35 | 1.1M |
| 2022-12-20 | -82.15 | $26.82 | 897700 |
| 2022-12-19 | -88.22 | $26.64 | 1.2M |
| 2022-12-16 | -93.84 | $26.67 | 2.2M |
| 2022-12-15 | -99.15 | $26.92 | 942500 |
| 2022-12-14 | -73.33 | $27.61 | 896800 |
| 2022-12-13 | -82.79 | $27.43 | 889300 |
| 2022-12-12 | -80.33 | $27.49 | 615809 |
| 2022-12-09 | -90.46 | $27.26 | 539703 |
| 2022-12-08 | -81.30 | $27.50 | 879411 |
| 2022-12-07 | -73.82 | $27.29 | 762819 |
| 2022-12-06 | -68.45 | $27.46 | 725001 |
| 2022-12-05 | -51.74 | $27.99 | 890830 |
| 2022-12-02 | -32.86 | $28.48 | 1.5M |
| 2022-12-01 | -12.73 | $29.08 | 687449 |
| 2022-11-30 | -16.90 | $28.90 | 1.1M |
| 2022-11-29 | -29.17 | $28.37 | 788700 |
| 2022-11-28 | -25.46 | $28.53 | 722703 |
| 2022-11-25 | -16.63 | $28.76 | 201600 |
| 2022-11-23 | -19.12 | $28.63 | 688217 |
| 2022-11-22 | -14.34 | $28.88 | 847700 |
| 2022-11-21 | -20.46 | $28.56 | 602136 |
| 2022-11-18 | -16.70 | $28.73 | 1.2M |
| 2022-11-17 | -19.41 | $28.51 | 760400 |
| 2022-11-16 | -18.23 | $28.56 | 744912 |
| 2022-11-15 | -10.56 | $29.01 | 913200 |
| 2022-11-14 | -13.80 | $28.82 | 837233 |
| 2022-11-11 | -5.96 | $29.28 | 1.2M |
| 2022-11-10 | -0.21 | $28.48 | 1.2M |
| 2022-11-09 | -12.81 | $26.75 | 928635 |
| 2022-11-08 | -10.30 | $26.85 | 888956 |
| 2022-11-07 | -2.98 | $26.86 | 978000 |
| 2022-11-04 | -8.40 | $26.66 | 905400 |
| 2022-11-03 | -29.00 | $25.90 | 1.0M |
| 2022-11-02 | -33.60 | $25.73 | 1.6M |
| 2022-11-01 | -11.38 | $26.55 | 1.6M |
| 2022-10-31 | -3.31 | $26.49 | 2.3M |
| 2022-10-28 | -5.06 | $26.28 | 1.9M |
| 2022-10-27 | -9.27 | $25.63 | 1.4M |
| 2022-10-26 | -20.69 | $25.12 | 809842 |
| 2022-10-25 | -5.91 | $25.19 | 725731 |
| 2022-10-24 | -29.06 | $24.72 | 1.0M |
| 2022-10-21 | -49.26 | $24.31 | 927649 |
| 2022-10-20 | -71.43 | $23.86 | 903600 |
| 2022-10-19 | -57.33 | $24.27 | 1.0M |
| 2022-10-18 | -48.25 | $24.76 | 913900 |
| 2022-10-17 | -63.00 | $24.49 | 1.5M |
| 2022-10-14 | -84.52 | $23.80 | 1.0M |
| 2022-10-13 | -74.70 | $24.13 | 960600 |
| 2022-10-12 | -91.72 | $23.98 | 782400 |
| 2022-10-11 | -83.14 | $24.27 | 1.2M |
| 2022-10-10 | -87.47 | $24.15 | 709042 |
| 2022-10-07 | -87.71 | $24.22 | 802300 |
| 2022-10-06 | -70.92 | $24.93 | 748300 |
| 2022-10-05 | -70.21 | $24.96 | 1.5M |
| 2022-10-04 | -63.12 | $25.26 | 1.2M |
| 2022-10-03 | -81.32 | $24.49 | 1.2M |
| 2022-09-30 | -96.69 | $23.84 | 1.6M |
| 2022-09-29 | -88.42 | $24.19 | 1.8M |
| 2022-09-28 | -73.46 | $25.19 | 1.2M |
| 2022-09-27 | -82.04 | $24.87 | 879944 |
| 2022-09-26 | -87.01 | $24.70 | 836500 |
| 2022-09-23 | -91.80 | $24.57 | 1.2M |
| 2022-09-22 | -94.78 | $25.13 | 870915 |
| 2022-09-21 | -99.70 | $25.45 | 814039 |
| 2022-09-20 | -98.21 | $26.01 | 1.1M |
| 2022-09-19 | -76.81 | $26.64 | 965913 |
| 2022-09-16 | -94.51 | $26.18 | 1.8M |
| 2022-09-15 | -91.50 | $26.29 | 1.1M |
| 2022-09-14 | -75.66 | $26.83 | 1.0M |
| 2022-09-13 | -76.25 | $26.81 | 759713 |
| 2022-09-12 | -47.51 | $27.79 | 671100 |
| 2022-09-09 | -60.70 | $27.34 | 520100 |
| 2022-09-08 | -73.61 | $26.90 | 814300 |
| 2022-09-07 | -78.41 | $26.94 | 914100 |
| 2022-09-06 | -93.02 | $26.48 | 839000 |
| 2022-09-02 | -92.28 | $26.78 | 777500 |
| 2022-09-01 | -82.81 | $27.05 | 651844 |
| 2022-08-31 | -92.17 | $27.29 | 701800 |
| 2022-08-30 | -88.70 | $27.37 | 774600 |
| 2022-08-29 | -72.17 | $27.75 | 539200 |
| 2022-08-26 | -77.83 | $27.62 | 574300 |
| 2022-08-25 | -38.26 | $28.53 | 498100 |
| 2022-08-24 | -63.48 | $27.95 | 633918 |
| 2022-08-23 | -71.74 | $27.76 | 1.0M |
| 2022-08-22 | -67.93 | $27.80 | 878500 |
| 2022-08-19 | -19.67 | $28.94 | 1.7M |
| 2022-08-18 | -2.35 | $29.34 | 802500 |
| 2022-08-17 | -27.91 | $28.78 | 886502 |
| 2022-08-16 | -16.87 | $29.14 | 867300 |
| 2022-08-15 | -22.39 | $28.96 | 964606 |
| 2022-08-12 | -24.23 | $28.90 | 856013 |
| 2022-08-11 | -35.28 | $28.54 | 1.2M |
| 2022-08-10 | -50.92 | $28.03 | 1.4M |
| 2022-08-09 | -75.46 | $27.23 | 1.7M |
| 2022-08-08 | -59.20 | $27.76 | 755056 |
| 2022-08-05 | -70.55 | $27.39 | 922200 |
| 2022-08-04 | -61.96 | $27.67 | 1.2M |
| 2022-08-03 | -44.17 | $28.25 | 1.2M |
| 2022-08-02 | -55.52 | $27.88 | 1.6M |
| 2022-08-01 | -40.49 | $28.37 | 979107 |
| 2022-07-29 | -45.09 | $28.22 | 1.2M |
| 2022-07-28 | -45.40 | $28.21 | 1.5M |
| 2022-07-27 | -48.47 | $28.11 | 1.1M |
| 2022-07-26 | -69.94 | $27.41 | 1.7M |
| 2022-07-25 | -68.71 | $27.45 | 1.9M |
| 2022-07-22 | -73.93 | $27.28 | 2.9M |
| 2022-07-21 | -1.15 | $29.66 | 1.1M |
| 2022-07-20 | -3.70 | $29.43 | 1.7M |
| 2022-07-19 | -14.08 | $28.86 | 952420 |
| 2022-07-18 | -47.27 | $27.85 | 621631 |
| 2022-07-15 | -39.13 | $27.98 | 740700 |
| 2022-07-14 | -55.85 | $27.48 | 937041 |
| 2022-07-13 | -44.48 | $27.82 | 1.0M |
| 2022-07-12 | -30.52 | $28.30 | 1.2M |
| 2022-07-11 | -58.80 | $28.01 | 670500 |
| 2022-07-08 | -53.68 | $28.55 | 825900 |
| 2022-07-07 | -52.61 | $28.61 | 1.2M |
| 2022-07-06 | -68.67 | $27.78 | 1.2M |
| 2022-07-05 | -62.28 | $28.11 | 1.1M |
| 2022-07-01 | -57.45 | $28.36 | 907200 |
| 2022-06-30 | -64.99 | $27.97 | 1.6M |
| 2022-06-29 | -54.55 | $28.51 | 1.3M |
| 2022-06-28 | -57.52 | $28.42 | 1.3M |
| 2022-06-27 | -49.44 | $28.85 | 974400 |
| 2022-06-24 | -55.26 | $28.54 | 2.0M |
| 2022-06-23 | -66.54 | $27.94 | 1.4M |
| 2022-06-22 | -65.98 | $27.97 | 1.2M |
| 2022-06-21 | -63.16 | $28.12 | 1.6M |
| 2022-06-17 | -89.29 | $26.73 | 2.8M |
| 2022-06-16 | -96.62 | $26.34 | 2.0M |
| 2022-06-15 | -83.24 | $28.35 | 2.0M |
| 2022-06-14 | -91.49 | $28.04 | 1.4M |
| 2022-06-13 | -92.11 | $28.56 | 1.0M |
| 2022-06-10 | -65.82 | $29.67 | 551537 |
| 2022-06-09 | -20.69 | $30.76 | 578511 |
| 2022-06-08 | -14.66 | $30.97 | 396832 |
| 2022-06-07 | -12.36 | $31.05 | 835832 |
| 2022-06-06 | -13.22 | $31.02 | 543600 |
| 2022-06-03 | -28.74 | $30.48 | 596811 |
| 2022-06-02 | -14.94 | $30.96 | 949500 |
| 2022-06-01 | -29.02 | $30.47 | 1.2M |
| 2022-05-31 | -11.49 | $31.08 | 2.1M |
| 2022-05-27 | 0.00 | $31.30 | 898100 |
| 2022-05-26 | -18.29 | $30.10 | 1.3M |
| 2022-05-25 | -27.62 | $29.73 | 779300 |
| 2022-05-24 | -37.24 | $29.50 | 669937 |
| 2022-05-23 | -39.10 | $29.62 | 987300 |
| 2022-05-20 | -31.20 | $29.83 | 1.2M |
| 2022-05-19 | -34.60 | $29.89 | 923900 |
| 2022-05-18 | -42.56 | $29.66 | 754100 |
| 2022-05-17 | -20.07 | $30.31 | 800400 |
| 2022-05-16 | -50.43 | $29.15 | 848104 |
| 2022-05-13 | -32.78 | $29.70 | 1.0M |
| 2022-05-12 | -60.61 | $28.69 | 958742 |
| 2022-05-11 | -76.58 | $28.11 | 613410 |
| 2022-05-10 | -63.64 | $28.58 | 1.1M |
| 2022-05-09 | -49.59 | $29.09 | 1.4M |
| 2022-05-06 | -44.35 | $29.28 | 1.1M |
| 2022-05-05 | -44.39 | $29.19 | 737800 |
| 2022-05-04 | -13.32 | $30.38 | 823600 |
| 2022-05-03 | -31.85 | $29.67 | 792900 |
| 2022-05-02 | -37.86 | $29.44 | 841700 |
| 2022-04-29 | -40.21 | $29.35 | 910610 |
| 2022-04-28 | -18.28 | $30.19 | 931300 |
| 2022-04-27 | -33.68 | $29.60 | 1.1M |
| 2022-04-26 | -32.38 | $29.65 | 1.7M |
| 2022-04-25 | -8.88 | $30.55 | 1.8M |
| 2022-04-22 | -33.42 | $29.61 | 1.9M |
| 2022-04-21 | -50.00 | $28.60 | 1.6M |
| 2022-04-20 | -44.81 | $28.76 | 930900 |
| 2022-04-19 | -62.66 | $28.21 | 1.0M |
| 2022-04-18 | -85.71 | $27.50 | 728102 |
| 2022-04-14 | -82.79 | $27.59 | 631600 |
| 2022-04-13 | -82.14 | $27.61 | 647900 |
| 2022-04-12 | -82.79 | $27.59 | 805620 |
| 2022-04-11 | -78.25 | $27.73 | 1.1M |
| 2022-04-08 | -87.34 | $27.45 | 1.1M |
| 2022-04-07 | -86.69 | $27.47 | 1.3M |
| 2022-04-06 | -85.26 | $28.00 | 1.5M |
| 2022-04-05 | -76.80 | $28.22 | 1.1M |
| 2022-04-04 | -40.66 | $29.03 | 927800 |
| 2022-04-01 | -27.84 | $29.38 | 998200 |
| 2022-03-31 | -35.53 | $29.17 | 1.5M |
| 2022-03-30 | -22.83 | $29.54 | 792571 |
| 2022-03-29 | -11.23 | $29.86 | 1.3M |
| 2022-03-28 | -45.42 | $28.96 | 740717 |
| 2022-03-25 | -53.05 | $28.87 | 1.1M |
| 2022-03-24 | -53.70 | $28.85 | 956133 |
| 2022-03-23 | -65.59 | $28.48 | 1.7M |
| 2022-03-22 | -39.08 | $29.39 | 898610 |
| 2022-03-21 | -52.60 | $29.05 | 1.6M |
| 2022-03-18 | -40.92 | $29.59 | 2.0M |
| 2022-03-17 | -58.54 | $29.06 | 796200 |
| 2022-03-16 | -60.99 | $29.06 | 1.2M |
| 2022-03-15 | -84.65 | $28.09 | 1.3M |
| 2022-03-14 | -90.07 | $27.85 | 971336 |
| 2022-03-11 | -82.39 | $28.19 | 977600 |
| 2022-03-10 | -73.14 | $28.60 | 1.1M |
| 2022-03-09 | -73.11 | $28.62 | 1.2M |
| 2022-03-08 | -90.00 | $27.86 | 1.9M |
| 2022-03-07 | -97.26 | $27.65 | 1.9M |
| 2022-03-04 | -92.72 | $28.47 | 1.5M |
| 2022-03-03 | -70.71 | $29.39 | 1.2M |
| 2022-03-02 | -62.77 | $29.81 | 1.3M |
| 2022-03-01 | -88.56 | $28.75 | 1.8M |
| 2022-02-28 | -51.58 | $30.27 | 1.6M |
| 2022-02-25 | -52.80 | $30.22 | 1.4M |
| 2022-02-24 | -58.29 | $30.09 | 2.2M |
| 2022-02-23 | -91.58 | $29.59 | 951900 |
| 2022-02-22 | -76.05 | $30.18 | 899200 |
| 2022-02-18 | -58.42 | $30.85 | 1.0M |
| 2022-02-17 | -58.42 | $30.85 | 899400 |
| 2022-02-16 | -51.22 | $31.47 | 828715 |
| 2022-02-15 | -60.21 | $31.55 | 1.1M |
| 2022-02-14 | -74.88 | $30.78 | 1.5M |
| 2022-02-11 | -83.54 | $30.32 | 1.1M |
| 2022-02-10 | -77.05 | $30.75 | 1.0M |
| 2022-02-09 | -67.13 | $31.39 | 1.4M |
| 2022-02-08 | -68.06 | $31.33 | 1.1M |
| 2022-02-07 | -70.85 | $31.15 | 1.2M |
| 2022-02-04 | -70.08 | $31.20 | 812600 |
| 2022-02-03 | -65.74 | $31.48 | 812200 |
| 2022-02-02 | -60.37 | $32.06 | 1.3M |
| 2022-02-01 | -60.84 | $32.16 | 1.6M |
| 2022-01-31 | -71.14 | $31.40 | 2.0M |
| 2022-01-28 | -79.40 | $30.79 | 2.6M |
| 2022-01-27 | -93.23 | $31.28 | 1.4M |
| 2022-01-26 | -79.86 | $32.05 | 1.7M |
| 2022-01-25 | -82.47 | $31.90 | 1.3M |
| 2022-01-24 | -74.65 | $32.35 | 1.4M |
| 2022-01-21 | -97.67 | $32.04 | 804700 |
| 2022-01-20 | -99.05 | $32.48 | 936049 |
| 2022-01-19 | -83.33 | $33.65 | 915332 |
| 2022-01-18 | -45.34 | $34.85 | 902900 |
| 2022-01-14 | -25.69 | $35.63 | 686018 |
| 2022-01-13 | -32.49 | $35.36 | 778500 |
| 2022-01-12 | -38.54 | $35.12 | 687800 |
| 2022-01-11 | -26.70 | $35.59 | 754337 |
| 2022-01-10 | -35.77 | $35.23 | 1.1M |
| 2022-01-07 | -36.78 | $35.19 | 827200 |
| 2022-01-06 | -35.52 | $35.24 | 1.1M |
| 2022-01-05 | -28.97 | $35.50 | 1.3M |
| 2022-01-04 | -11.84 | $36.18 | 1.4M |
| 2022-01-03 | -8.59 | $35.34 | 1.2M |
| 2021-12-31 | -25.43 | $34.85 | 938817 |
| 2021-12-30 | -29.21 | $34.74 | 897247 |
| 2021-12-29 | -26.71 | $34.82 | 843379 |
| 2021-12-28 | -20.21 | $35.01 | 798677 |
| 2021-12-27 | -33.33 | $34.84 | 1.1M |
| 2021-12-23 | -55.25 | $34.13 | 864333 |
| 2021-12-22 | -75.66 | $33.60 | 956735 |
| 2021-12-21 | -84.85 | $33.33 | 1.6M |
| 2021-12-20 | -87.88 | $33.20 | 1.9M |
| 2021-12-17 | -86.06 | $33.74 | 3.5M |
| 2021-12-16 | -80.40 | $34.05 | 1.6M |
| 2021-12-15 | -83.04 | $33.93 | 1.4M |
| 2021-12-14 | -94.74 | $33.94 | 1.1M |
| 2021-12-13 | -86.63 | $34.40 | 1.2M |
| 2021-12-10 | -65.59 | $35.25 | 731108 |
| 2021-12-09 | -70.54 | $35.05 | 856600 |
| 2021-12-08 | -62.13 | $35.39 | 815900 |
| 2021-12-07 | -67.33 | $35.18 | 871938 |
| 2021-12-06 | -78.71 | $34.72 | 1.1M |
| 2021-12-03 | -86.63 | $34.40 | 1.1M |
| 2021-12-02 | -81.44 | $34.61 | 1.2M |
| 2021-12-01 | -100.00 | $33.89 | 928500 |
| 2021-11-30 | -91.80 | $34.43 | 1.7M |
| 2021-11-29 | -85.03 | $35.40 | 1.2M |
| 2021-11-26 | -77.08 | $35.58 | 785700 |
| 2021-11-24 | -49.85 | $36.23 | 548400 |
| 2021-11-23 | -36.42 | $36.68 | 617400 |
| 2021-11-22 | -36.42 | $36.68 | 927900 |
| 2021-11-19 | -34.24 | $36.64 | 1.0M |
| 2021-11-18 | -16.53 | $37.29 | 1.2M |
| 2021-11-17 | -7.86 | $37.61 | 994746 |
| 2021-11-16 | -7.05 | $37.64 | 904047 |
| 2021-11-15 | -3.87 | $37.69 | 808300 |
| 2021-11-12 | -8.31 | $37.52 | 1.2M |
| 2021-11-11 | -16.62 | $36.92 | 968327 |
| 2021-11-10 | -21.23 | $36.77 | 1.3M |
| 2021-11-09 | -22.46 | $36.73 | 955300 |
| 2021-11-08 | -24.31 | $36.67 | 1.2M |
| 2021-11-05 | -18.15 | $36.87 | 1.7M |
| 2021-11-04 | -26.77 | $36.59 | 1.2M |
| 2021-11-03 | -26.00 | $36.55 | 955213 |
| 2021-11-02 | -38.42 | $35.85 | 1.3M |
| 2021-11-01 | -36.04 | $35.95 | 1.6M |
| 2021-10-29 | -49.40 | $35.39 | 1.4M |
| 2021-10-28 | -49.37 | $35.11 | 2.8M |
| 2021-10-27 | -46.64 | $35.24 | 2.4M |
| 2021-10-26 | -48.74 | $35.14 | 2.2M |
| 2021-10-25 | -53.78 | $34.90 | 1.9M |
| 2021-10-22 | -65.13 | $34.36 | 2.6M |
| 2021-10-21 | -12.61 | $36.86 | 1.2M |
| 2021-10-20 | -20.72 | $36.43 | 1.6M |
| 2021-10-19 | -17.37 | $36.51 | 1.6M |
| 2021-10-18 | -14.13 | $36.66 | 1.5M |
| 2021-10-15 | -1.45 | $37.37 | 2.2M |
| 2021-10-14 | -3.33 | $37.06 | 2.2M |
| 2021-10-13 | -8.89 | $36.28 | 2.2M |
| 2021-10-12 | -1.09 | $36.71 | 2.3M |
| 2021-10-11 | -0.19 | $36.36 | 2.3M |
| 2021-10-08 | -0.48 | $35.31 | 1.2M |
| 2021-10-07 | -2.45 | $34.71 | 1.8M |
| 2021-10-06 | -2.90 | $33.89 | 1.6M |
| 2021-10-05 | -1.96 | $33.91 | 1.3M |
| 2021-10-04 | -2.02 | $33.79 | 1.5M |
| 2021-10-01 | -10.36 | $33.43 | 1.5M |
| 2021-09-30 | -23.67 | $32.98 | 1.3M |
| 2021-09-29 | -2.88 | $33.44 | 1.5M |
| 2021-09-28 | -9.58 | $33.23 | 1.1M |
| 2021-09-27 | -5.43 | $33.36 | 1.6M |
| 2021-09-24 | -1.06 | $33.20 | 1.2M |
| 2021-09-23 | -1.89 | $33.00 | 1.6M |
| 2021-09-22 | -4.81 | $32.38 | 4.5M |
| 2021-09-21 | -22.66 | $31.97 | 2.4M |
| 2021-09-20 | -34.48 | $31.73 | 2.4M |
| 2021-09-17 | -9.36 | $32.24 | 6.3M |
| 2021-09-16 | -11.49 | $31.94 | 1.9M |
| 2021-09-15 | -27.56 | $32.03 | 1.7M |
| 2021-09-14 | -45.33 | $31.63 | 1.3M |
| 2021-09-13 | -60.08 | $31.35 | 1.3M |
| 2021-09-10 | -65.97 | $31.21 | 998516 |
| 2021-09-09 | -70.59 | $31.20 | 1.5M |
| 2021-09-08 | -79.04 | $30.97 | 1.5M |
| 2021-09-07 | -87.69 | $30.83 | 2.0M |
| 2021-09-03 | -73.51 | $31.21 | 1.7M |
| 2021-09-02 | -80.07 | $31.07 | 722125 |
| 2021-09-01 | -88.65 | $30.87 | 852600 |
| 2021-08-31 | -95.24 | $30.80 | 1.1M |
| 2021-08-30 | -89.86 | $31.00 | 697300 |
| 2021-08-27 | -81.22 | $31.36 | 945300 |
| 2021-08-26 | -96.83 | $30.77 | 1.0M |
| 2021-08-25 | -91.05 | $31.48 | 862800 |
| 2021-08-24 | -92.59 | $31.43 | 1.0M |
| 2021-08-23 | -99.69 | $31.20 | 988900 |
| 2021-08-20 | -96.28 | $31.32 | 1.3M |
| 2021-08-19 | -92.74 | $31.62 | 1.4M |
| 2021-08-18 | -80.82 | $32.07 | 1.2M |
| 2021-08-17 | -81.16 | $32.06 | 794849 |
| 2021-08-16 | -50.60 | $32.74 | 986851 |
| 2021-08-13 | -62.97 | $32.27 | 1.3M |
| 2021-08-12 | -52.77 | $32.62 | 1.2M |
| 2021-08-11 | -41.40 | $33.01 | 1.5M |
| 2021-08-10 | -41.40 | $33.01 | 889500 |
| 2021-08-09 | -45.77 | $32.86 | 1.1M |
| 2021-08-06 | -42.57 | $32.97 | 1.6M |
| 2021-08-05 | -44.90 | $32.89 | 1.6M |
| 2021-08-04 | -38.19 | $33.12 | 1.3M |
| 2021-08-03 | -15.74 | $33.89 | 742910 |
| 2021-08-02 | -18.66 | $33.79 | 1.2M |
| 2021-07-30 | -10.88 | $34.03 | 1.2M |
| 2021-07-29 | -4.91 | $34.10 | 1.5M |
| 2021-07-28 | -23.79 | $33.21 | 1.8M |
| 2021-07-27 | -31.03 | $33.00 | 2.5M |
| 2021-07-26 | -56.55 | $32.26 | 2.3M |
| 2021-07-23 | -52.76 | $32.37 | 1.5M |
| 2021-07-22 | -70.34 | $31.86 | 1.3M |
| 2021-07-21 | -58.97 | $32.19 | 1.0M |
| 2021-07-20 | -66.55 | $31.97 | 1.8M |
| 2021-07-19 | -92.76 | $31.21 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.74
2026-07-16
Close Price
$24.91
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
21.82
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.74 | $24.91 | 1.8M |
| 2026-07-15 | 19.18 | $24.27 | 1.8M |
| 2026-07-14 | 19.05 | $23.70 | 1.6M |
| 2026-07-13 | 18.71 | $23.91 | 1.9M |
| 2026-07-10 | 18.64 | $24.20 | 1.9M |
| 2026-07-09 | 18.56 | $23.86 | 2.6M |
| 2026-07-08 | 18.26 | $23.36 | 3.9M |
| 2026-07-07 | 17.74 | $24.04 | 3.1M |
| 2026-07-06 | 18.20 | $24.47 | 2.4M |
| 2026-07-02 | 18.85 | $24.51 | 3.2M |
| 2026-07-01 | 19.54 | $24.67 | 2.8M |
| 2026-06-30 | 20.47 | $25.27 | 4.4M |
| 2026-06-29 | 20.92 | $25.13 | 2.8M |
| 2026-06-26 | 21.40 | $25.65 | 4.5M |
| 2026-06-25 | 21.58 | $25.77 | 1.8M |
| 2026-06-24 | 21.77 | $25.04 | 2.9M |
| 2026-06-23 | 22.44 | $24.75 | 4.1M |
| 2026-06-22 | 23.13 | $25.70 | 2.8M |
| 2026-06-18 | 22.78 | $25.95 | 3.9M |
| 2026-06-17 | 22.66 | $25.38 | 2.2M |
| 2026-06-16 | 22.56 | $25.73 | 2.3M |
| 2026-06-15 | 21.97 | $26.04 | 2.4M |
| 2026-06-12 | 20.98 | $25.86 | 2.4M |
| 2026-06-11 | 20.25 | $25.70 | 3.2M |
| 2026-06-10 | 19.65 | $24.63 | 3.2M |
| 2026-06-09 | 19.44 | $24.84 | 1.9M |
| 2026-06-08 | 19.22 | $24.71 | 2.1M |
| 2026-06-05 | 18.65 | $24.63 | 2.3M |
| 2026-06-04 | 18.07 | $25.05 | 1.8M |
| 2026-06-03 | 17.12 | $25.00 | 1.9M |
| 2026-06-02 | 16.23 | $24.63 | 2.3M |
| 2026-06-01 | 15.42 | $24.08 | 2.2M |
| 2026-05-29 | 15.04 | $24.16 | 2.8M |
| 2026-05-28 | 14.45 | $24.08 | 2.2M |
| 2026-05-27 | 13.96 | $24.15 | 1.6M |
| 2026-05-26 | 13.40 | $23.93 | 2.3M |
| 2026-05-22 | 13.08 | $23.85 | 1.3M |
| 2026-05-21 | 12.90 | $23.40 | 1.7M |
| 2026-05-20 | 13.14 | $23.02 | 1.7M |
| 2026-05-19 | 13.74 | $22.67 | 2.5M |
| 2026-05-18 | 14.30 | $22.68 | 1.6M |
| 2026-05-15 | 14.86 | $22.87 | 1.8M |
| 2026-05-14 | 15.24 | $23.41 | 1.7M |
| 2026-05-13 | 15.37 | $22.90 | 2.0M |
| 2026-05-12 | 15.96 | $22.97 | 1.7M |
| 2026-05-11 | 16.44 | $23.20 | 1.8M |
| 2026-05-08 | 16.73 | $23.39 | 1.4M |
| 2026-05-07 | 17.03 | $23.08 | 2.1M |
| 2026-05-06 | 17.31 | $23.55 | 2.1M |
| 2026-05-05 | 17.49 | $22.93 | 2.1M |
| 2026-05-04 | 18.24 | $22.59 | 2.3M |
| 2026-05-01 | 19.20 | $22.75 | 2.2M |
| 2026-04-30 | 19.99 | $23.11 | 4.0M |
| 2026-04-29 | 20.56 | $22.90 | 1.9M |
| 2026-04-28 | 21.16 | $23.44 | 2.2M |
| 2026-04-27 | 21.20 | $23.86 | 4.7M |
| 2026-04-24 | 20.59 | $23.88 | 5.1M |
| 2026-04-23 | 20.09 | $23.03 | 3.2M |
| 2026-04-22 | 20.61 | $22.76 | 1.9M |
| 2026-04-21 | 21.49 | $22.74 | 2.1M |
| 2026-04-20 | 22.27 | $22.73 | 1.6M |
| 2026-04-17 | 23.41 | $22.63 | 2.0M |
| 2026-04-16 | 24.61 | $21.82 | 1.8M |
| 2026-04-15 | 24.63 | $21.69 | 1.6M |
| 2026-04-14 | 24.64 | $21.95 | 1.9M |
| 2026-04-13 | 25.03 | $22.13 | 1.7M |
| 2026-04-10 | 25.44 | $21.99 | 1.3M |
| 2026-04-09 | 26.21 | $22.21 | 1.5M |
| 2026-04-08 | 27.02 | $22.23 | 1.8M |
| 2026-04-07 | 27.83 | $21.36 | 1.5M |
| 2026-04-06 | 27.82 | $21.50 | 1.0M |
| 2026-04-02 | 27.64 | $21.51 | 1.5M |
| 2026-04-01 | 27.45 | $21.63 | 2.2M |
| 2026-03-31 | 27.67 | $21.85 | 2.5M |
| 2026-03-30 | 27.91 | $21.40 | 2.5M |
| 2026-03-27 | 27.96 | $21.72 | 1.7M |
| 2026-03-26 | 28.39 | $22.05 | 1.8M |
| 2026-03-25 | 28.89 | $21.93 | 2.0M |
| 2026-03-24 | 29.43 | $21.81 | 3.1M |
| 2026-03-23 | 29.74 | $21.20 | 2.5M |
| 2026-03-20 | 29.17 | $20.70 | 3.3M |
| 2026-03-19 | 27.88 | $20.91 | 1.8M |
| 2026-03-18 | 26.64 | $21.08 | 1.9M |
| 2026-03-17 | 25.51 | $21.23 | 1.6M |
| 2026-03-16 | 24.39 | $21.08 | 1.8M |
| 2026-03-13 | 22.99 | $20.97 | 1.8M |
| 2026-03-12 | 21.52 | $21.31 | 2.0M |
| 2026-03-11 | 20.14 | $21.63 | 1.8M |
| 2026-03-10 | 18.84 | $21.58 | 2.5M |
| 2026-03-09 | 17.48 | $21.75 | 2.1M |
| 2026-03-06 | 15.95 | $22.08 | 1.9M |
| 2026-03-05 | 14.61 | $22.51 | 2.1M |
| 2026-03-04 | 13.53 | $22.87 | 1.7M |
| 2026-03-03 | 12.78 | $23.00 | 1.5M |
| 2026-03-02 | 11.93 | $23.30 | 2.1M |
| 2026-02-27 | 11.17 | $23.40 | 2.6M |
| 2026-02-26 | 10.76 | $23.68 | 1.6M |
| 2026-02-25 | 10.68 | $23.57 | 1.5M |
| 2026-02-24 | 10.38 | $23.79 | 1.3M |
| 2026-02-23 | 10.27 | $23.57 | 1.3M |
| 2026-02-20 | 10.06 | $23.97 | 1.7M |
| 2026-02-19 | 10.10 | $23.97 | 1.9M |
| 2026-02-18 | 10.39 | $24.54 | 1.6M |
| 2026-02-17 | 10.47 | $24.61 | 2.0M |
| 2026-02-13 | 10.55 | $24.89 | 2.3M |
| 2026-02-12 | 10.84 | $24.42 | 1.7M |
| 2026-02-11 | 11.28 | $24.42 | 1.6M |
| 2026-02-10 | 11.84 | $24.17 | 2.6M |
| 2026-02-09 | 12.04 | $23.74 | 2.3M |
| 2026-02-06 | 12.26 | $24.12 | 3.7M |
| 2026-02-05 | 12.71 | $24.48 | 3.1M |
| 2026-02-04 | 13.06 | $24.86 | 3.2M |
| 2026-02-03 | 13.42 | $23.92 | 3.2M |
| 2026-02-02 | 13.50 | $23.76 | 4.3M |
| 2026-01-30 | 12.95 | $23.01 | 5.2M |
| 2026-01-29 | 12.37 | $24.04 | 3.4M |
| 2026-01-28 | 12.71 | $23.57 | 2.7M |
| 2026-01-27 | 13.29 | $23.85 | 1.6M |
| 2026-01-26 | 13.96 | $23.65 | 2.2M |
| 2026-01-23 | 14.40 | $23.59 | 1.5M |
| 2026-01-22 | 14.95 | $23.73 | 4.0M |
| 2026-01-21 | 15.66 | $23.76 | 3.4M |
| 2026-01-20 | 16.28 | $23.45 | 1.7M |
| 2026-01-16 | 16.58 | $23.93 | 2.7M |
| 2026-01-15 | 17.33 | $24.00 | 3.4M |
| 2026-01-14 | 18.13 | $23.38 | 3.6M |
| 2026-01-13 | 18.97 | $23.98 | 2.8M |
| 2026-01-12 | 19.42 | $24.30 | 1.4M |
| 2026-01-09 | 19.24 | $24.52 | 1.4M |
| 2026-01-08 | 18.81 | $24.68 | 2.4M |
| 2026-01-07 | 18.44 | $24.36 | 2.8M |
| 2026-01-06 | 18.42 | $24.48 | 2.1M |
| 2026-01-05 | 18.40 | $24.31 | 2.5M |
| 2026-01-02 | 18.52 | $23.69 | 1.6M |
| 2025-12-31 | 19.36 | $23.27 | 1.6M |
| 2025-12-30 | 20.20 | $23.56 | 1.8M |
| 2025-12-29 | 20.86 | $23.45 | 2.1M |
| 2025-12-26 | 21.88 | $23.47 | 978900 |
| 2025-12-24 | 22.97 | $23.38 | 931000 |
| 2025-12-23 | 23.96 | $23.38 | 1.1M |
| 2025-12-22 | 25.06 | $23.38 | 1.4M |
| 2025-12-19 | 26.08 | $23.57 | 4.1M |
| 2025-12-18 | 26.96 | $23.67 | 2.1M |
| 2025-12-17 | 27.76 | $23.62 | 2.0M |
| 2025-12-16 | 28.52 | $23.94 | 2.5M |
| 2025-12-15 | 29.44 | $23.65 | 1.8M |
| 2025-12-12 | 30.66 | $23.67 | 1.5M |
| 2025-12-11 | 31.90 | $23.72 | 2.4M |
| 2025-12-10 | 33.05 | $24.14 | 3.0M |
| 2025-12-09 | 34.33 | $23.07 | 1.8M |
| 2025-12-08 | 35.22 | $23.17 | 2.3M |
| 2025-12-05 | 36.25 | $23.22 | 2.4M |
| 2025-12-04 | 37.33 | $23.12 | 2.0M |
| 2025-12-03 | 37.90 | $23.00 | 1.5M |
| 2025-12-02 | 38.15 | $22.82 | 2.1M |
| 2025-12-01 | 38.24 | $22.88 | 1.6M |
| 2025-11-28 | 38.37 | $22.83 | 1.1M |
| 2025-11-26 | 38.59 | $22.73 | 2.2M |
| 2025-11-25 | 38.70 | $22.74 | 1.8M |
| 2025-11-24 | 38.80 | $22.28 | 2.3M |
| 2025-11-21 | 38.19 | $22.42 | 2.1M |
| 2025-11-20 | 37.54 | $21.83 | 2.3M |
| 2025-11-19 | 36.73 | $22.15 | 1.9M |
| 2025-11-18 | 36.11 | $22.28 | 2.4M |
| 2025-11-17 | 35.48 | $22.38 | 1.8M |
| 2025-11-14 | 34.95 | $22.89 | 2.3M |
| 2025-11-13 | 34.73 | $23.28 | 3.2M |
| 2025-11-12 | 34.72 | $23.30 | 3.7M |
| 2025-11-11 | 34.48 | $23.32 | 1.7M |
| 2025-11-10 | 34.16 | $23.31 | 2.1M |
| 2025-11-07 | 33.83 | $23.48 | 2.3M |
| 2025-11-06 | 33.33 | $23.06 | 1.7M |
| 2025-11-05 | 32.81 | $23.60 | 2.9M |
| 2025-11-04 | 32.26 | $23.12 | 2.6M |
| 2025-11-03 | 31.17 | $23.29 | 3.9M |
| 2025-10-31 | 30.18 | $23.45 | 4.9M |
| 2025-10-30 | 29.18 | $23.56 | 2.7M |
| 2025-10-29 | 28.21 | $23.73 | 3.0M |
| 2025-10-28 | 27.23 | $23.67 | 3.2M |
| 2025-10-27 | 26.26 | $23.72 | 4.3M |
| 2025-10-24 | 25.24 | $23.64 | 7.7M |
| 2025-10-23 | 24.16 | $26.32 | 5.2M |
| 2025-10-22 | 24.79 | $26.21 | 2.5M |
| 2025-10-21 | 25.54 | $26.94 | 3.0M |
| 2025-10-20 | 26.54 | $26.44 | 10.7M |
| 2025-10-17 | 26.92 | $26.01 | 4.6M |
| 2025-10-16 | 27.32 | $26.19 | 2.3M |
| 2025-10-15 | 27.58 | $26.04 | 2.2M |
| 2025-10-14 | 27.77 | $25.96 | 3.4M |
| 2025-10-13 | 27.68 | $25.90 | 2.0M |
| 2025-10-10 | 27.69 | $25.63 | 1.6M |
| 2025-10-09 | 27.70 | $26.23 | 1.9M |
| 2025-10-08 | 28.21 | $26.61 | 2.0M |
| 2025-10-07 | 29.01 | $26.63 | 2.2M |
| 2025-10-06 | 29.89 | $27.32 | 1.7M |
| 2025-10-03 | 31.45 | $27.58 | 2.3M |
| 2025-10-02 | 32.88 | $27.84 | 1.7M |
| 2025-10-01 | 33.94 | $27.94 | 2.2M |
| 2025-09-30 | 34.99 | $28.30 | 2.0M |
| 2025-09-29 | 35.59 | $28.35 | 2.1M |
| 2025-09-26 | 36.07 | $28.90 | 1.1M |
| 2025-09-25 | 36.40 | $28.35 | 1.2M |
| 2025-09-24 | 37.21 | $28.29 | 1.3M |
| 2025-09-23 | 37.72 | $28.40 | 1.4M |
| 2025-09-22 | 38.03 | $28.39 | 1.5M |
| 2025-09-19 | 38.36 | $28.68 | 5.6M |
| 2025-09-18 | 38.29 | $29.05 | 1.8M |
| 2025-09-17 | 38.13 | $29.06 | 3.0M |
| 2025-09-16 | 37.96 | $28.51 | 1.4M |
| 2025-09-15 | 38.31 | $28.25 | 1.4M |
| 2025-09-12 | 38.52 | $28.46 | 1.7M |
| 2025-09-11 | 38.72 | $28.41 | 1.2M |
| 2025-09-10 | 39.01 | $28.02 | 2.0M |
| 2025-09-09 | 39.61 | $28.21 | 1.5M |
| 2025-09-08 | 39.52 | $28.71 | 1.9M |
| 2025-09-05 | 39.08 | $28.48 | 2.2M |
| 2025-09-04 | 38.76 | $28.12 | 2.1M |
| 2025-09-03 | 38.67 | $27.67 | 1.1M |
| 2025-09-02 | 38.69 | $27.77 | 1.7M |
| 2025-08-29 | 38.63 | $28.01 | 2.0M |
| 2025-08-28 | 38.21 | $28.15 | 1.5M |
| 2025-08-27 | 37.61 | $28.43 | 3.6M |
| 2025-08-26 | 36.89 | $28.28 | 2.3M |
| 2025-08-25 | 36.19 | $28.09 | 1.3M |
| 2025-08-22 | 35.54 | $28.16 | 1.7M |
| 2025-08-21 | 34.88 | $27.41 | 1.8M |
| 2025-08-20 | 34.56 | $27.37 | 1.8M |
| 2025-08-19 | 33.83 | $27.69 | 1.6M |
| 2025-08-18 | 33.11 | $27.18 | 2.3M |
| 2025-08-15 | 32.52 | $27.33 | 1.7M |
| 2025-08-14 | 31.63 | $27.69 | 1.3M |
| 2025-08-13 | 30.76 | $27.84 | 1.5M |
| 2025-08-12 | 29.83 | $27.23 | 1.7M |
| 2025-08-11 | 29.14 | $26.70 | 1.7M |
| 2025-08-08 | 28.61 | $26.62 | 1.9M |
| 2025-08-07 | 28.13 | $26.66 | 2.0M |
| 2025-08-06 | 27.63 | $26.61 | 3.0M |
| 2025-08-05 | 26.94 | $26.75 | 2.4M |
| 2025-08-04 | 26.28 | $26.14 | 2.2M |
| 2025-08-01 | 25.66 | $26.28 | 2.3M |
| 2025-07-31 | 25.08 | $26.42 | 2.2M |
| 2025-07-30 | 24.07 | $27.03 | 2.6M |
| 2025-07-29 | 22.41 | $27.46 | 2.8M |
| 2025-07-28 | 20.22 | $27.92 | 4.6M |
| 2025-07-25 | 17.92 | $27.42 | 6.8M |
| 2025-07-24 | 15.61 | $23.60 | 3.9M |
| 2025-07-23 | 15.15 | $23.86 | 3.4M |
| 2025-07-22 | 14.48 | $23.38 | 3.0M |
| 2025-07-21 | 14.34 | $23.15 | 2.7M |
| 2025-07-18 | 14.21 | $22.94 | 2.8M |
| 2025-07-17 | 14.28 | $23.13 | 2.2M |
| 2025-07-16 | 14.21 | $23.21 | 3.9M |
| 2025-07-15 | 14.11 | $22.66 | 1.5M |
| 2025-07-14 | 14.29 | $23.06 | 2.0M |
| 2025-07-11 | 14.19 | $23.08 | 2.2M |
| 2025-07-10 | 13.74 | $23.28 | 3.9M |
| 2025-07-09 | 13.27 | $23.04 | 2.1M |
| 2025-07-08 | 13.13 | $22.99 | 2.5M |
| 2025-07-07 | 12.98 | $22.75 | 1.9M |
| 2025-07-03 | 12.87 | $23.13 | 1.3M |
| 2025-07-02 | 12.14 | $23.22 | 2.0M |
| 2025-07-01 | 11.45 | $22.86 | 2.5M |
| 2025-06-30 | 10.81 | $21.99 | 2.7M |
| 2025-06-27 | 11.37 | $21.99 | 2.9M |
| 2025-06-26 | 11.94 | $21.86 | 1.4M |
| 2025-06-25 | 12.22 | $21.62 | 2.1M |
| 2025-06-24 | 12.49 | $21.79 | 1.9M |
| 2025-06-23 | 12.78 | $21.54 | 1.8M |
| 2025-06-20 | 12.60 | $21.25 | 3.8M |
| 2025-06-18 | 12.42 | $21.39 | 2.1M |
| 2025-06-17 | 12.55 | $21.45 | 2.3M |
| 2025-06-16 | 12.69 | $22.07 | 1.7M |
| 2025-06-13 | 13.34 | $21.72 | 1.8M |
| 2025-06-12 | 14.04 | $22.28 | 1.6M |
| 2025-06-11 | 14.59 | $22.05 | 1.9M |
| 2025-06-10 | 14.97 | $22.26 | 2.2M |
| 2025-06-09 | 15.54 | $21.64 | 1.9M |
| 2025-06-06 | 15.93 | $21.41 | 1.7M |
| 2025-06-05 | 15.99 | $21.32 | 2.2M |
| 2025-06-04 | 16.03 | $21.32 | 1.8M |
| 2025-06-03 | 16.29 | $21.41 | 1.9M |
| 2025-06-02 | 16.41 | $21.25 | 2.3M |
| 2025-05-30 | 16.55 | $21.57 | 1.9M |
| 2025-05-29 | 17.01 | $21.78 | 1.9M |
| 2025-05-28 | 17.55 | $21.48 | 1.9M |
| 2025-05-27 | 18.11 | $22.00 | 2.3M |
| 2025-05-23 | 18.88 | $21.62 | 2.6M |
| 2025-05-22 | 19.42 | $21.96 | 2.8M |
| 2025-05-21 | 20.39 | $22.16 | 1.9M |
| 2025-05-20 | 21.22 | $22.56 | 2.1M |
| 2025-05-19 | 21.74 | $23.04 | 2.1M |
| 2025-05-16 | 22.03 | $23.07 | 3.1M |
| 2025-05-15 | 22.42 | $22.67 | 3.9M |
| 2025-05-14 | 23.13 | $22.72 | 3.0M |
| 2025-05-13 | 23.63 | $23.15 | 2.2M |
| 2025-05-12 | 23.62 | $23.37 | 2.3M |
| 2025-05-09 | 23.71 | $22.21 | 1.3M |
| 2025-05-08 | 24.43 | $22.17 | 1.4M |
| 2025-05-07 | 25.57 | $21.62 | 2.0M |
| 2025-05-06 | 26.67 | $21.49 | 1.7M |
| 2025-05-05 | 27.42 | $21.62 | 1.5M |
| 2025-05-02 | 28.22 | $21.57 | 2.8M |
| 2025-05-01 | 29.17 | $21.66 | 1.7M |
| 2025-04-30 | 30.31 | $21.78 | 1.9M |
| 2025-04-29 | 31.42 | $22.01 | 2.1M |
| 2025-04-28 | 32.83 | $21.79 | 3.4M |
| 2025-04-25 | 34.32 | $21.36 | 3.4M |
| 2025-04-24 | 35.89 | $21.97 | 3.3M |
| 2025-04-23 | 36.88 | $21.67 | 2.2M |
| 2025-04-22 | 37.92 | $21.75 | 1.7M |
| 2025-04-21 | 38.14 | $21.29 | 1.7M |
| 2025-04-17 | 37.99 | $21.56 | 2.3M |
| 2025-04-16 | 37.94 | $21.07 | 2.3M |
| 2025-04-15 | 37.71 | $21.17 | 1.8M |
| 2025-04-14 | 37.18 | $21.31 | 1.8M |
| 2025-04-11 | 36.62 | $21.17 | 1.8M |
| 2025-04-10 | 35.64 | $20.95 | 3.2M |
| 2025-04-09 | 34.62 | $21.80 | 7.4M |
| 2025-04-08 | 33.54 | $20.83 | 3.6M |
| 2025-04-07 | 32.53 | $21.38 | 3.9M |
| 2025-04-04 | 31.57 | $22.14 | 4.0M |
| 2025-04-03 | 30.85 | $22.36 | 3.3M |
| 2025-04-02 | 30.49 | $23.52 | 1.9M |
| 2025-04-01 | 30.61 | $23.46 | 2.1M |
| 2025-03-31 | 30.32 | $23.30 | 2.8M |
| 2025-03-28 | 29.93 | $23.40 | 2.6M |
| 2025-03-27 | 29.76 | $23.88 | 3.0M |
| 2025-03-26 | 30.01 | $24.76 | 1.7M |
| 2025-03-25 | 30.72 | $24.52 | 1.8M |
| 2025-03-24 | 31.16 | $24.43 | 1.9M |
| 2025-03-21 | 31.48 | $23.91 | 5.1M |
| 2025-03-20 | 31.32 | $24.09 | 3.1M |
| 2025-03-19 | 31.16 | $23.79 | 2.2M |
| 2025-03-18 | 31.09 | $23.98 | 2.0M |
| 2025-03-17 | 31.24 | $24.14 | 2.0M |
| 2025-03-14 | 31.46 | $24.31 | 2.0M |
| 2025-03-13 | 31.65 | $23.86 | 1.8M |
| 2025-03-12 | 31.86 | $24.42 | 2.1M |
| 2025-03-11 | 32.39 | $24.78 | 3.1M |
| 2025-03-10 | 33.33 | $26.02 | 3.4M |
| 2025-03-07 | 34.80 | $25.39 | 2.4M |
| 2025-03-06 | 35.67 | $25.08 | 2.4M |
| 2025-03-05 | 36.22 | $24.62 | 2.4M |
| 2025-03-04 | 36.05 | $24.00 | 2.8M |
| 2025-03-03 | 35.17 | $24.19 | 2.3M |
| 2025-02-28 | 34.49 | $24.32 | 2.5M |
| 2025-02-27 | 33.79 | $24.32 | 1.7M |
| 2025-02-26 | 33.16 | $24.52 | 1.8M |
| 2025-02-25 | 32.49 | $24.67 | 1.4M |
| 2025-02-24 | 32.01 | $24.51 | 2.0M |
| 2025-02-21 | 31.27 | $24.37 | 1.4M |
| 2025-02-20 | 30.57 | $24.59 | 1.6M |
| 2025-02-19 | 29.74 | $24.41 | 2.0M |
| 2025-02-18 | 28.86 | $24.77 | 2.1M |
| 2025-02-14 | 28.02 | $24.48 | 1.6M |
| 2025-02-13 | 27.15 | $24.36 | 2.7M |
| 2025-02-12 | 26.09 | $24.39 | 1.8M |
| 2025-02-11 | 24.98 | $24.90 | 1.4M |
| 2025-02-10 | 23.90 | $24.81 | 1.8M |
| 2025-02-07 | 22.85 | $25.06 | 2.7M |
| 2025-02-06 | 21.67 | $25.04 | 2.2M |
| 2025-02-05 | 20.55 | $25.30 | 2.4M |
| 2025-02-04 | 19.37 | $25.72 | 2.7M |
| 2025-02-03 | 18.18 | $25.17 | 4.1M |
| 2025-01-31 | 16.93 | $25.92 | 5.0M |
| 2025-01-30 | 15.83 | $28.22 | 2.7M |
| 2025-01-29 | 16.50 | $27.83 | 1.5M |
| 2025-01-28 | 16.89 | $27.92 | 1.4M |
| 2025-01-27 | 17.47 | $28.48 | 1.7M |
| 2025-01-24 | 18.07 | $27.73 | 1.2M |
| 2025-01-23 | 18.08 | $27.97 | 1.7M |
| 2025-01-22 | 18.09 | $28.01 | 1.6M |
| 2025-01-21 | 18.41 | $28.35 | 1.5M |
| 2025-01-17 | 18.96 | $27.97 | 1.4M |
| 2025-01-16 | 19.25 | $27.50 | 917447 |
| 2025-01-15 | 18.86 | $27.42 | 1.2M |
| 2025-01-14 | 18.46 | $27.15 | 1.2M |
| 2025-01-13 | 17.69 | $27.26 | 1.9M |
| 2025-01-10 | 16.79 | $26.86 | 2.1M |
| 2025-01-08 | 15.41 | $27.18 | 2.2M |
| 2025-01-07 | 14.21 | $27.70 | 1.6M |
| 2025-01-06 | 13.38 | $28.00 | 1.9M |
| 2025-01-03 | 12.69 | $28.04 | 1.5M |
| 2025-01-02 | 11.82 | $28.11 | 1.4M |
| 2024-12-31 | 11.08 | $28.73 | 1.1M |
| 2024-12-30 | 10.77 | $28.60 | 1.2M |
| 2024-12-27 | 10.45 | $29.21 | 636931 |
| 2024-12-26 | 10.56 | $29.33 | 814935 |
| 2024-12-24 | 10.51 | $29.23 | 345743 |
| 2024-12-23 | 10.32 | $29.13 | 1.4M |
| 2024-12-20 | 10.12 | $29.15 | 4.9M |
| 2024-12-19 | 9.91 | $29.13 | 1.4M |
| 2024-12-18 | 9.70 | $29.31 | 1.7M |
| 2024-12-17 | 9.74 | $29.94 | 1.0M |
| 2024-12-16 | 10.18 | $30.33 | 1.5M |
| 2024-12-13 | 10.30 | $30.59 | 1.3M |
| 2024-12-12 | 10.43 | $30.58 | 930500 |
| 2024-12-11 | 10.17 | $30.91 | 1.8M |
| 2024-12-10 | 9.89 | $31.15 | 1.6M |
| 2024-12-09 | 9.62 | $30.68 | 1.7M |
| 2024-12-06 | 9.61 | $29.76 | 940120 |
| 2024-12-05 | 10.03 | $29.75 | 990100 |
| 2024-12-04 | 10.53 | $30.07 | 1.5M |
| 2024-12-03 | 10.94 | $30.11 | 1.3M |
| 2024-12-02 | 11.24 | $30.70 | 971104 |
| 2024-11-29 | 11.26 | $30.56 | 572730 |
| 2024-11-27 | 11.12 | $30.57 | 983900 |
| 2024-11-26 | 10.96 | $30.88 | 1.4M |
| 2024-11-25 | 11.00 | $31.08 | 1.1M |
| 2024-11-22 | 10.89 | $30.40 | 940000 |
| 2024-11-21 | 11.46 | $29.88 | 781700 |
| 2024-11-20 | 11.56 | $29.50 | 926000 |
| 2024-11-19 | 11.34 | $29.07 | 1.3M |
| 2024-11-18 | 10.98 | $29.61 | 983721 |
| 2024-11-15 | 11.06 | $30.15 | 1.3M |
| 2024-11-14 | 11.49 | $30.38 | 1.2M |
| 2024-11-13 | 11.95 | $30.64 | 1.1M |
| 2024-11-12 | 12.38 | $30.36 | 1.7M |
| 2024-11-11 | 12.85 | $30.19 | 1.7M |
| 2024-11-08 | 13.29 | $30.17 | 1.7M |
| 2024-11-07 | 13.71 | $30.60 | 2.0M |
| 2024-11-06 | 13.89 | $30.68 | 1.9M |
| 2024-11-05 | 13.93 | $30.33 | 1.1M |
| 2024-11-04 | 14.65 | $30.09 | 1.5M |
| 2024-11-01 | 15.28 | $30.53 | 1.4M |
| 2024-10-31 | 15.53 | $30.31 | 1.5M |
| 2024-10-30 | 15.81 | $31.11 | 2.1M |
| 2024-10-29 | 15.47 | $31.34 | 1.4M |
| 2024-10-28 | 15.19 | $31.30 | 2.2M |
| 2024-10-25 | 14.89 | $31.25 | 3.7M |
| 2024-10-24 | 14.58 | $29.66 | 1.9M |
| 2024-10-23 | 15.32 | $29.52 | 1.5M |
| 2024-10-22 | 15.73 | $29.37 | 1.1M |
| 2024-10-21 | 16.17 | $29.50 | 1.0M |
| 2024-10-18 | 16.85 | $29.92 | 964902 |
| 2024-10-17 | 17.58 | $29.69 | 1.4M |
| 2024-10-16 | 18.07 | $29.24 | 785400 |
| 2024-10-15 | 18.59 | $29.30 | 1.4M |
| 2024-10-14 | 19.16 | $29.55 | 890328 |
| 2024-10-11 | 19.52 | $29.32 | 1.2M |
| 2024-10-10 | 19.90 | $29.24 | 1.5M |
| 2024-10-09 | 20.07 | $28.89 | 968984 |
| 2024-10-08 | 19.90 | $28.68 | 1.5M |
| 2024-10-07 | 19.78 | $28.89 | 1.6M |
| 2024-10-04 | 19.79 | $29.00 | 1.7M |
| 2024-10-03 | 19.89 | $29.15 | 2.2M |
| 2024-10-02 | 19.92 | $29.47 | 1.7M |
| 2024-10-01 | 20.31 | $29.47 | 2.8M |
| 2024-09-30 | 20.72 | $29.69 | 2.9M |
| 2024-09-27 | 21.54 | $30.98 | 4.7M |
| 2024-09-26 | 21.91 | $30.95 | 1.8M |
| 2024-09-25 | 22.71 | $30.28 | 2.0M |
| 2024-09-24 | 23.71 | $30.90 | 2.1M |
| 2024-09-23 | 24.69 | $30.15 | 1.7M |
| 2024-09-20 | 25.48 | $29.75 | 3.0M |
| 2024-09-19 | 25.99 | $29.82 | 1.9M |
| 2024-09-18 | 26.65 | $29.29 | 1.1M |
| 2024-09-17 | 26.98 | $29.49 | 1.4M |
| 2024-09-16 | 27.05 | $28.82 | 1.7M |
| 2024-09-13 | 26.73 | $29.19 | 1.5M |
| 2024-09-12 | 26.53 | $28.81 | 2.1M |
| 2024-09-11 | 26.29 | $29.26 | 1.1M |
| 2024-09-10 | 25.86 | $29.13 | 1.6M |
| 2024-09-09 | 25.55 | $29.83 | 1.1M |
| 2024-09-06 | 25.75 | $30.03 | 787500 |
| 2024-09-05 | 26.04 | $30.59 | 969600 |
| 2024-09-04 | 26.57 | $30.67 | 1.4M |
| 2024-09-03 | 26.99 | $30.55 | 1.1M |
| 2024-08-30 | 27.63 | $31.33 | 935700 |
| 2024-08-29 | 28.67 | $31.03 | 893523 |
| 2024-08-28 | 29.75 | $30.79 | 1.1M |
| 2024-08-27 | 30.57 | $30.90 | 1.1M |
| 2024-08-26 | 31.70 | $31.29 | 1.4M |
| 2024-08-23 | 33.15 | $31.21 | 1.3M |
| 2024-08-22 | 34.36 | $30.44 | 1.6M |
| 2024-08-21 | 34.94 | $30.55 | 1.5M |
| 2024-08-20 | 35.42 | $30.24 | 1.5M |
| 2024-08-19 | 35.74 | $30.16 | 1.6M |
| 2024-08-16 | 35.85 | $29.64 | 1.2M |
| 2024-08-15 | 35.48 | $29.52 | 1.3M |
| 2024-08-14 | 34.93 | $28.84 | 1.0M |
| 2024-08-13 | 33.83 | $28.93 | 1.9M |
| 2024-08-12 | 32.45 | $28.39 | 1.4M |
| 2024-08-09 | 30.90 | $28.77 | 1.4M |
| 2024-08-08 | 29.34 | $28.74 | 1.0M |
| 2024-08-07 | 27.74 | $28.73 | 1.7M |
| 2024-08-06 | 26.06 | $29.01 | 1.6M |
| 2024-08-05 | 24.34 | $29.05 | 2.0M |
| 2024-08-02 | 22.41 | $29.85 | 1.7M |
| 2024-08-01 | 20.65 | $30.46 | 1.5M |
| 2024-07-31 | 19.03 | $31.06 | 1.7M |
| 2024-07-30 | 17.61 | $30.91 | 1.5M |
| 2024-07-29 | 16.04 | $31.35 | 2.3M |
| 2024-07-26 | 14.33 | $31.20 | 4.5M |
| 2024-07-25 | 12.53 | $32.56 | 1.8M |
| 2024-07-24 | 12.01 | $32.49 | 1.2M |
| 2024-07-23 | 11.64 | $33.23 | 1.9M |
| 2024-07-22 | 11.68 | $33.28 | 1.4M |
| 2024-07-19 | 11.76 | $33.32 | 964715 |
| 2024-07-18 | 12.11 | $34.59 | 919300 |
| 2024-07-17 | 11.72 | $34.74 | 825400 |
| 2024-07-16 | 11.06 | $35.19 | 823500 |
| 2024-07-15 | 10.36 | $34.49 | 949800 |
| 2024-07-12 | 10.18 | $34.34 | 934514 |
| 2024-07-11 | 10.16 | $34.14 | 906757 |
| 2024-07-10 | 10.35 | $33.57 | 880135 |
| 2024-07-09 | 10.38 | $33.26 | 1.1M |
| 2024-07-08 | 10.29 | $33.44 | 838700 |
| 2024-07-05 | 10.30 | $33.45 | 1.4M |
| 2024-07-03 | 10.27 | $33.77 | 842836 |
| 2024-07-02 | 10.80 | $33.80 | 1.2M |
| 2024-07-01 | 11.16 | $33.61 | 907300 |
| 2024-06-28 | 11.49 | $33.71 | 3.2M |
| 2024-06-27 | 11.74 | $33.38 | 1.2M |
| 2024-06-26 | 11.77 | $33.52 | 1.1M |
| 2024-06-25 | 11.86 | $33.84 | 1.2M |
| 2024-06-24 | 12.41 | $34.49 | 1.3M |
| 2024-06-21 | 13.05 | $33.73 | 4.2M |
| 2024-06-20 | 12.90 | $33.70 | 2.0M |
| 2024-06-18 | 12.77 | $34.09 | 2.1M |
| 2024-06-17 | 12.82 | $34.21 | 1.7M |
| 2024-06-14 | 12.69 | $33.98 | 2.0M |
| 2024-06-13 | 12.51 | $34.53 | 1.8M |
| 2024-06-12 | 13.00 | $34.50 | 2.4M |
| 2024-06-11 | 13.25 | $33.81 | 1.5M |
| 2024-06-10 | 12.69 | $34.09 | 1.1M |
| 2024-06-07 | 12.25 | $34.09 | 861200 |
| 2024-06-06 | 12.03 | $34.24 | 1.1M |
| 2024-06-05 | 12.16 | $34.69 | 838500 |
| 2024-06-04 | 12.17 | $34.41 | 1.7M |
| 2024-06-03 | 12.44 | $35.13 | 813817 |
| 2024-05-31 | 12.88 | $35.00 | 1.4M |
| 2024-05-30 | 13.49 | $34.75 | 1.1M |
| 2024-05-29 | 13.97 | $34.28 | 1.2M |
| 2024-05-28 | 13.82 | $34.43 | 1.2M |
| 2024-05-24 | 13.67 | $34.36 | 1.1M |
| 2024-05-23 | 13.25 | $33.81 | 1.5M |
| 2024-05-22 | 12.80 | $34.30 | 887300 |
| 2024-05-21 | 12.68 | $34.35 | 651440 |
| 2024-05-20 | 12.73 | $34.41 | 774549 |
| 2024-05-17 | 12.78 | $34.65 | 737153 |
| 2024-05-16 | 12.88 | $34.62 | 863010 |
| 2024-05-15 | 13.11 | $34.98 | 881400 |
| 2024-05-14 | 13.67 | $34.75 | 1.0M |
| 2024-05-13 | 14.22 | $34.71 | 1.1M |
| 2024-05-10 | 14.97 | $35.16 | 1.1M |
| 2024-05-09 | 15.59 | $34.89 | 848600 |
| 2024-05-08 | 16.06 | $34.86 | 1.4M |
| 2024-05-07 | 16.44 | $34.66 | 1.5M |
| 2024-05-06 | 17.02 | $34.55 | 1.1M |
| 2024-05-03 | 17.43 | $34.13 | 1.1M |
| 2024-05-02 | 17.66 | $34.13 | 1.2M |
| 2024-05-01 | 17.75 | $33.96 | 1.6M |
| 2024-04-30 | 17.86 | $34.30 | 1.8M |
| 2024-04-29 | 17.74 | $34.86 | 2.1M |
| 2024-04-26 | 17.92 | $34.71 | 2.2M |
| 2024-04-25 | 17.94 | $34.65 | 1.6M |
| 2024-04-24 | 18.77 | $35.16 | 1.4M |
| 2024-04-23 | 19.46 | $34.66 | 991600 |
| 2024-04-22 | 20.32 | $34.25 | 978100 |
| 2024-04-19 | 20.84 | $33.91 | 1.3M |
| 2024-04-18 | 20.75 | $33.58 | 1.2M |
| 2024-04-17 | 20.50 | $33.51 | 1.2M |
| 2024-04-16 | 20.25 | $33.68 | 1.3M |
| 2024-04-15 | 19.64 | $33.94 | 1.1M |
| 2024-04-12 | 19.16 | $34.25 | 1.2M |
| 2024-04-11 | 19.05 | $34.63 | 1.5M |
| 2024-04-10 | 19.18 | $35.18 | 1.7M |
| 2024-04-09 | 19.92 | $36.15 | 1.1M |
| 2024-04-08 | 20.37 | $35.90 | 1.3M |
| 2024-04-05 | 20.85 | $35.91 | 1.2M |
| 2024-04-04 | 21.70 | $35.59 | 1.3M |
| 2024-04-03 | 22.59 | $36.04 | 1.6M |
| 2024-04-02 | 22.96 | $36.38 | 1.5M |
| 2024-04-01 | 23.34 | $36.14 | 1.0M |
| 2024-03-28 | 23.98 | $36.12 | 1.2M |
| 2024-03-27 | 24.37 | $36.31 | 1.6M |
| 2024-03-26 | 24.79 | $35.91 | 1.1M |
| 2024-03-25 | 25.40 | $35.90 | 1.3M |
| 2024-03-22 | 26.01 | $36.16 | 1.5M |
| 2024-03-21 | 26.29 | $36.41 | 1.5M |
| 2024-03-20 | 26.27 | $36.43 | 1.3M |
| 2024-03-19 | 26.42 | $36.25 | 1.1M |
| 2024-03-18 | 26.74 | $36.10 | 1.6M |
| 2024-03-15 | 27.08 | $35.71 | 2.6M |
| 2024-03-14 | 27.44 | $35.93 | 1.5M |
| 2024-03-13 | 28.20 | $36.02 | 1.0M |
| 2024-03-12 | 28.66 | $36.09 | 1.1M |
| 2024-03-11 | 29.29 | $36.03 | 1.3M |
| 2024-03-08 | 29.73 | $36.32 | 1.2M |
| 2024-03-07 | 29.83 | $37.10 | 1.7M |
| 2024-03-06 | 29.14 | $36.94 | 1.4M |
| 2024-03-05 | 28.62 | $37.10 | 1.2M |
| 2024-03-04 | 27.83 | $36.97 | 1.1M |
| 2024-03-01 | 27.01 | $36.76 | 1.3M |
| 2024-02-29 | 26.42 | $36.53 | 1.5M |
| 2024-02-28 | 25.86 | $36.46 | 1.1M |
| 2024-02-27 | 25.37 | $36.42 | 1.6M |
| 2024-02-26 | 24.67 | $36.00 | 1.3M |
| 2024-02-23 | 24.08 | $36.08 | 1.1M |
| 2024-02-22 | 23.54 | $35.76 | 1.6M |
| 2024-02-21 | 23.18 | $35.26 | 1.6M |
| 2024-02-20 | 23.13 | $35.10 | 1.4M |
| 2024-02-16 | 23.18 | $35.12 | 1.0M |
| 2024-02-15 | 23.12 | $35.08 | 1.3M |
| 2024-02-14 | 22.76 | $34.87 | 1.5M |
| 2024-02-13 | 22.53 | $34.77 | 1.7M |
| 2024-02-12 | 22.34 | $35.16 | 1.2M |
| 2024-02-09 | 21.14 | $35.32 | 1.4M |
| 2024-02-08 | 19.91 | $34.91 | 1.3M |
| 2024-02-07 | 18.83 | $34.55 | 1.7M |
| 2024-02-06 | 17.70 | $34.50 | 1.6M |
| 2024-02-05 | 16.78 | $33.90 | 1.2M |
| 2024-02-02 | 16.19 | $34.04 | 1.4M |
| 2024-02-01 | 15.50 | $34.12 | 1.6M |
| 2024-01-31 | 14.88 | $33.13 | 1.6M |
| 2024-01-30 | 14.35 | $33.63 | 1.8M |
| 2024-01-29 | 13.57 | $33.69 | 2.2M |
| 2024-01-26 | 12.74 | $33.92 | 4.3M |
| 2024-01-25 | 11.87 | $31.84 | 2.1M |
| 2024-01-24 | 12.20 | $31.65 | 1.8M |
| 2024-01-23 | 12.63 | $32.16 | 1.1M |
| 2024-01-22 | 12.93 | $32.49 | 1.0M |
| 2024-01-19 | 12.96 | $32.34 | 1.6M |
| 2024-01-18 | 12.99 | $32.60 | 1.5M |
| 2024-01-17 | 12.94 | $32.38 | 1.2M |
| 2024-01-16 | 13.13 | $32.38 | 1.4M |
| 2024-01-12 | 13.35 | $32.20 | 1.0M |
| 2024-01-11 | 13.30 | $32.51 | 1.4M |
| 2024-01-10 | 13.54 | $32.05 | 1.3M |
| 2024-01-09 | 14.25 | $31.77 | 1.2M |
| 2024-01-08 | 14.97 | $32.11 | 1.2M |
| 2024-01-05 | 15.66 | $31.77 | 1.5M |
| 2024-01-04 | 16.46 | $31.47 | 1.6M |
| 2024-01-03 | 16.89 | $31.36 | 1.3M |
| 2024-01-02 | 17.70 | $32.32 | 1.0M |
| 2023-12-29 | 17.64 | $32.66 | 1.0M |
| 2023-12-28 | 16.94 | $32.94 | 721002 |
| 2023-12-27 | 15.99 | $32.88 | 737926 |
| 2023-12-26 | 15.00 | $32.79 | 559000 |
| 2023-12-22 | 14.01 | $32.68 | 1.1M |
| 2023-12-21 | 13.07 | $32.41 | 998800 |
| 2023-12-20 | 12.32 | $31.98 | 1.2M |
| 2023-12-19 | 11.53 | $32.51 | 1.6M |
| 2023-12-18 | 10.82 | $31.75 | 1.0M |
| 2023-12-15 | 10.66 | $31.64 | 3.0M |
| 2023-12-14 | 10.50 | $32.08 | 1.5M |
| 2023-12-13 | 10.33 | $31.15 | 1.5M |
| 2023-12-12 | 10.61 | $31.11 | 977500 |
| 2023-12-11 | 10.74 | $31.23 | 1.3M |
| 2023-12-08 | 10.94 | $30.88 | 809721 |
| 2023-12-07 | 11.34 | $30.81 | 977700 |
| 2023-12-06 | 11.60 | $30.84 | 1.5M |
| 2023-12-05 | 11.75 | $30.60 | 1.0M |
| 2023-12-04 | 12.28 | $30.94 | 1.2M |
| 2023-12-01 | 12.61 | $30.87 | 1.0M |
| 2023-11-30 | 13.25 | $30.41 | 1.1M |
| 2023-11-29 | 13.59 | $30.41 | 1.1M |
| 2023-11-28 | 14.05 | $30.35 | 1.1M |
| 2023-11-27 | 14.51 | $30.88 | 1.2M |
| 2023-11-24 | 14.92 | $31.23 | 460800 |
| 2023-11-22 | 15.15 | $31.06 | 4.0M |
| 2023-11-21 | 15.40 | $30.70 | 1.3M |
| 2023-11-20 | 15.86 | $31.13 | 1.3M |
| 2023-11-17 | 16.35 | $30.90 | 1.2M |
| 2023-11-16 | 17.08 | $30.55 | 1.6M |
| 2023-11-15 | 17.87 | $30.68 | 1.7M |
| 2023-11-14 | 18.63 | $30.59 | 880000 |
| 2023-11-13 | 19.61 | $29.68 | 939102 |
| 2023-11-10 | 19.76 | $29.70 | 1.0M |
| 2023-11-09 | 19.90 | $29.22 | 1.4M |
| 2023-11-08 | 20.05 | $29.79 | 1.1M |
| 2023-11-07 | 20.46 | $29.74 | 734508 |
| 2023-11-06 | 20.82 | $29.84 | 1.3M |
| 2023-11-03 | 21.40 | $30.08 | 1.5M |
| 2023-11-02 | 22.05 | $29.54 | 2.0M |
| 2023-11-01 | 22.07 | $29.07 | 2.3M |
| 2023-10-31 | 21.56 | $28.68 | 2.0M |
| 2023-10-30 | 20.67 | $28.35 | 2.0M |
| 2023-10-27 | 19.39 | $28.13 | 3.0M |
| 2023-10-26 | 18.14 | $30.37 | 3.0M |
| 2023-10-25 | 17.84 | $29.80 | 1.7M |
| 2023-10-24 | 17.03 | $30.05 | 2.0M |
| 2023-10-23 | 16.40 | $30.14 | 1.9M |
| 2023-10-20 | 15.81 | $30.41 | 3.3M |
| 2023-10-19 | 15.29 | $30.34 | 1.8M |
| 2023-10-18 | 14.41 | $30.45 | 1.5M |
| 2023-10-17 | 13.66 | $31.26 | 1.8M |
| 2023-10-16 | 13.49 | $31.39 | 1.7M |
| 2023-10-13 | 13.40 | $31.04 | 1.4M |
| 2023-10-12 | 13.30 | $31.43 | 1.3M |
| 2023-10-11 | 13.47 | $31.88 | 941547 |
| 2023-10-10 | 14.17 | $31.93 | 1.3M |
| 2023-10-09 | 14.84 | $31.41 | 785300 |
| 2023-10-06 | 15.07 | $31.67 | 1.4M |
| 2023-10-05 | 15.31 | $31.28 | 1.0M |
| 2023-10-04 | 15.69 | $31.87 | 1.5M |
| 2023-10-03 | 16.49 | $31.57 | 1.5M |
| 2023-10-02 | 17.33 | $32.31 | 1.9M |
| 2023-09-29 | 17.45 | $32.54 | 2.3M |
| 2023-09-28 | 17.29 | $32.19 | 1.3M |
| 2023-09-27 | 17.54 | $31.82 | 1.0M |
| 2023-09-26 | 18.23 | $31.79 | 1.1M |
| 2023-09-25 | 18.64 | $32.31 | 1.1M |
| 2023-09-22 | 18.99 | $31.96 | 751600 |
| 2023-09-21 | 19.35 | $31.80 | 776707 |
| 2023-09-20 | 19.91 | $32.22 | 1.1M |
| 2023-09-19 | 19.90 | $32.24 | 1.2M |
| 2023-09-18 | 20.32 | $32.16 | 1.1M |
| 2023-09-15 | 20.92 | $32.04 | 5.0M |
| 2023-09-14 | 21.43 | $32.22 | 1.3M |
| 2023-09-13 | 22.28 | $31.94 | 1.1M |
| 2023-09-12 | 22.91 | $32.42 | 1.2M |
| 2023-09-11 | 23.52 | $32.22 | 1.1M |
| 2023-09-08 | 24.50 | $31.90 | 1.2M |
| 2023-09-07 | 25.67 | $31.94 | 840448 |
| 2023-09-06 | 26.70 | $32.44 | 786037 |
| 2023-09-05 | 27.34 | $32.39 | 1.1M |
| 2023-09-01 | 27.92 | $33.01 | 874900 |
| 2023-08-31 | 28.03 | $32.66 | 1.3M |
| 2023-08-30 | 28.29 | $32.52 | 829700 |
| 2023-08-29 | 28.91 | $32.32 | 1.2M |
| 2023-08-28 | 29.78 | $32.11 | 1.2M |
| 2023-08-25 | 30.55 | $31.96 | 898200 |
| 2023-08-24 | 31.61 | $31.77 | 1.1M |
| 2023-08-23 | 32.41 | $32.25 | 4.1M |
| 2023-08-22 | 33.25 | $31.80 | 1.8M |
| 2023-08-21 | 34.46 | $31.96 | 1.4M |
| 2023-08-18 | 35.74 | $31.86 | 1.4M |
| 2023-08-17 | 37.27 | $31.85 | 1.2M |
| 2023-08-16 | 38.62 | $32.40 | 1.7M |
| 2023-08-15 | 39.36 | $32.90 | 1.2M |
| 2023-08-14 | 39.65 | $33.17 | 1.7M |
| 2023-08-11 | 39.89 | $33.08 | 1.7M |
| 2023-08-10 | 39.83 | $33.80 | 1.9M |
| 2023-08-09 | 38.89 | $33.97 | 1.3M |
| 2023-08-08 | 37.72 | $33.99 | 1.6M |
| 2023-08-07 | 36.59 | $34.17 | 1.4M |
| 2023-08-04 | 35.18 | $33.73 | 1.5M |
| 2023-08-03 | 33.76 | $33.90 | 1.3M |
| 2023-08-02 | 32.28 | $33.70 | 1.2M |
| 2023-08-01 | 30.83 | $33.97 | 1.5M |
| 2023-07-31 | 29.29 | $33.58 | 2.3M |
| 2023-07-28 | 27.81 | $32.89 | 1.4M |
| 2023-07-27 | 26.38 | $31.75 | 1.7M |
| 2023-07-26 | 25.49 | $31.72 | 1.3M |
| 2023-07-25 | 24.78 | $31.36 | 790308 |
| 2023-07-24 | 24.13 | $31.55 | 710424 |
| 2023-07-21 | 23.00 | $31.70 | 957711 |
| 2023-07-20 | 21.79 | $31.66 | 865126 |
| 2023-07-19 | 20.65 | $31.40 | 1.2M |
| 2023-07-18 | 19.62 | $30.93 | 1.1M |
| 2023-07-17 | 18.83 | $30.42 | 984840 |
| 2023-07-14 | 18.25 | $30.75 | 835000 |
| 2023-07-13 | 17.35 | $30.93 | 846516 |
| 2023-07-12 | 16.40 | $30.78 | 1.1M |
| 2023-07-11 | 15.53 | $30.37 | 959717 |
| 2023-07-10 | 14.94 | $29.98 | 947612 |
| 2023-07-07 | 14.44 | $29.98 | 1.0M |
| 2023-07-06 | 13.91 | $29.76 | 1.4M |
| 2023-07-05 | 13.50 | $29.48 | 1.1M |
| 2023-07-03 | 13.25 | $29.32 | 649000 |
| 2023-06-30 | 13.22 | $29.26 | 1.2M |
| 2023-06-29 | 12.48 | $29.19 | 789014 |
| 2023-06-28 | 11.88 | $29.03 | 1.7M |
| 2023-06-27 | 11.33 | $28.78 | 1.4M |
| 2023-06-26 | 11.04 | $27.82 | 1.1M |
| 2023-06-23 | 11.50 | $27.54 | 2.3M |
| 2023-06-22 | 12.08 | $27.53 | 1.4M |
| 2023-06-21 | 12.39 | $27.76 | 996700 |
| 2023-06-20 | 12.55 | $27.72 | 1.2M |
| 2023-06-16 | 12.66 | $28.12 | 2.4M |
| 2023-06-15 | 12.41 | $28.21 | 915200 |
| 2023-06-14 | 12.06 | $28.20 | 1.2M |
| 2023-06-13 | 11.68 | $28.10 | 1.4M |
| 2023-06-12 | 11.20 | $27.96 | 1.0M |
| 2023-06-09 | 11.07 | $27.61 | 895149 |
| 2023-06-08 | 11.24 | $27.34 | 1.1M |
| 2023-06-07 | 11.42 | $27.74 | 1.2M |
| 2023-06-06 | 11.87 | $27.29 | 1.1M |
| 2023-06-05 | 12.25 | $26.84 | 969434 |
| 2023-06-02 | 12.54 | $27.28 | 898820 |
| 2023-06-01 | 12.85 | $26.40 | 863219 |
| 2023-05-31 | 12.25 | $26.26 | 1.2M |
| 2023-05-30 | 11.61 | $26.60 | 869946 |
| 2023-05-26 | 11.49 | $26.98 | 892747 |
| 2023-05-25 | 11.42 | $26.61 | 1.1M |
| 2023-05-24 | 11.00 | $26.60 | 1.2M |
| 2023-05-23 | 10.68 | $27.10 | 921640 |
| 2023-05-22 | 10.82 | $27.64 | 1.3M |
| 2023-05-19 | 11.29 | $28.00 | 1.3M |
| 2023-05-18 | 11.44 | $28.14 | 950300 |
| 2023-05-17 | 11.81 | $27.85 | 1.3M |
| 2023-05-16 | 12.30 | $27.80 | 838200 |
| 2023-05-15 | 12.69 | $28.20 | 801805 |
| 2023-05-12 | 12.72 | $28.22 | 879300 |
| 2023-05-11 | 12.76 | $28.39 | 893400 |
| 2023-05-10 | 12.64 | $28.32 | 742752 |
| 2023-05-09 | 12.52 | $28.17 | 923816 |
| 2023-05-08 | 12.33 | $28.67 | 1.2M |
| 2023-05-05 | 12.13 | $28.11 | 1.5M |
| 2023-05-04 | 12.35 | $27.22 | 831700 |
| 2023-05-03 | 12.92 | $27.54 | 1.0M |
| 2023-05-02 | 13.27 | $27.80 | 912183 |
| 2023-05-01 | 13.76 | $27.87 | 1.5M |
| 2023-04-28 | 14.27 | $27.59 | 1.7M |
| 2023-04-27 | 14.84 | $26.34 | 1.3M |
| 2023-04-26 | 14.17 | $26.27 | 1.2M |
| 2023-04-25 | 13.78 | $26.47 | 818345 |
| 2023-04-24 | 13.54 | $26.94 | 1.0M |
| 2023-04-21 | 13.57 | $26.76 | 1.2M |
| 2023-04-20 | 13.34 | $26.79 | 668729 |
| 2023-04-19 | 12.99 | $26.88 | 712900 |
| 2023-04-18 | 12.83 | $27.11 | 901500 |
| 2023-04-17 | 12.91 | $27.38 | 758200 |
| 2023-04-14 | 13.13 | $27.51 | 971000 |
| 2023-04-13 | 13.56 | $27.46 | 605400 |
| 2023-04-12 | 13.82 | $27.45 | 1.0M |
| 2023-04-11 | 14.25 | $27.60 | 1.1M |
| 2023-04-10 | 14.59 | $27.21 | 845312 |
| 2023-04-06 | 14.40 | $26.88 | 913421 |
| 2023-04-05 | 14.42 | $27.05 | 809700 |
| 2023-04-04 | 14.62 | $27.49 | 868400 |
| 2023-04-03 | 15.15 | $27.90 | 928242 |
| 2023-03-31 | 15.74 | $28.03 | 1.3M |
| 2023-03-30 | 16.55 | $27.41 | 544800 |
| 2023-03-29 | 16.99 | $27.33 | 1.6M |
| 2023-03-28 | 17.14 | $27.03 | 1.2M |
| 2023-03-27 | 16.99 | $26.95 | 1.6M |
| 2023-03-24 | 16.76 | $26.78 | 1.1M |
| 2023-03-23 | 16.28 | $26.61 | 967531 |
| 2023-03-22 | 15.84 | $26.68 | 916718 |
| 2023-03-21 | 15.54 | $27.24 | 1.6M |
| 2023-03-20 | 15.50 | $26.98 | 1.6M |
| 2023-03-17 | 14.98 | $26.53 | 2.6M |
| 2023-03-16 | 14.12 | $26.83 | 1.4M |
| 2023-03-15 | 13.21 | $26.19 | 1.8M |
| 2023-03-14 | 11.71 | $26.69 | 1.8M |
| 2023-03-13 | 10.51 | $26.50 | 1.9M |
| 2023-03-10 | 9.09 | $26.94 | 1.0M |
| 2023-03-09 | 8.03 | $27.57 | 1.3M |
| 2023-03-08 | 7.45 | $28.20 | 726528 |
| 2023-03-07 | 7.22 | $28.15 | 830500 |
| 2023-03-06 | 7.09 | $28.50 | 1.3M |
| 2023-03-03 | 7.19 | $28.75 | 1.2M |
| 2023-03-02 | 7.47 | $28.57 | 1.2M |
| 2023-03-01 | 7.42 | $28.32 | 1.3M |
| 2023-02-28 | 7.80 | $28.55 | 870632 |
| 2023-02-27 | 7.97 | $28.54 | 865824 |
| 2023-02-24 | 8.15 | $28.49 | 1.0M |
| 2023-02-23 | 8.54 | $28.40 | 1.3M |
| 2023-02-22 | 8.85 | $28.30 | 1.3M |
| 2023-02-21 | 9.04 | $28.04 | 860908 |
| 2023-02-17 | 9.34 | $28.65 | 1.5M |
| 2023-02-16 | 9.73 | $28.50 | 1.2M |
| 2023-02-15 | 10.13 | $28.25 | 929048 |
| 2023-02-14 | 10.43 | $28.39 | 2.6M |
| 2023-02-13 | 10.83 | $28.55 | 1.5M |
| 2023-02-10 | 11.26 | $28.30 | 1.3M |
| 2023-02-09 | 11.41 | $28.60 | 1.7M |
| 2023-02-08 | 11.85 | $28.76 | 729900 |
| 2023-02-07 | 12.45 | $29.17 | 765500 |
| 2023-02-06 | 12.92 | $29.28 | 968237 |
| 2023-02-03 | 13.09 | $30.22 | 1.7M |
| 2023-02-02 | 12.73 | $30.26 | 1.9M |
| 2023-02-01 | 12.31 | $29.69 | 1.5M |
| 2023-01-31 | 12.23 | $29.51 | 2.2M |
| 2023-01-30 | 12.43 | $28.31 | 1.9M |
| 2023-01-27 | 13.08 | $28.38 | 2.5M |
| 2023-01-26 | 13.59 | $29.19 | 2.1M |
| 2023-01-25 | 13.17 | $28.74 | 1.2M |
| 2023-01-24 | 13.10 | $28.98 | 1.3M |
| 2023-01-23 | 12.82 | $29.27 | 1.1M |
| 2023-01-20 | 12.40 | $28.77 | 771700 |
| 2023-01-19 | 12.40 | $28.36 | 1.2M |
| 2023-01-18 | 12.54 | $28.53 | 931100 |
| 2023-01-17 | 12.37 | $28.41 | 851246 |
| 2023-01-13 | 12.20 | $28.78 | 698500 |
| 2023-01-12 | 12.07 | $28.43 | 835208 |
| 2023-01-11 | 11.60 | $28.28 | 1.2M |
| 2023-01-10 | 11.33 | $28.09 | 1.9M |
| 2023-01-09 | 11.05 | $28.36 | 1.2M |
| 2023-01-06 | 10.42 | $28.76 | 1.2M |
| 2023-01-05 | 9.65 | $28.17 | 917935 |
| 2023-01-04 | 9.37 | $28.21 | 1.4M |
| 2023-01-03 | 9.15 | $27.69 | 994337 |
| 2022-12-30 | 9.30 | $27.27 | 705600 |
| 2022-12-29 | 9.78 | $27.38 | 1.0M |
| 2022-12-28 | 10.29 | $26.80 | 589744 |
| 2022-12-27 | 10.82 | $27.12 | 513525 |
| 2022-12-23 | 10.93 | $26.99 | 730529 |
| 2022-12-22 | 11.00 | $26.74 | 1.0M |
| 2022-12-21 | 11.07 | $27.35 | 1.1M |
| 2022-12-20 | 11.53 | $26.82 | 897700 |
| 2022-12-19 | 11.97 | $26.64 | 1.2M |
| 2022-12-16 | 12.43 | $26.67 | 2.2M |
| 2022-12-15 | 12.69 | $26.92 | 942500 |
| 2022-12-14 | 13.26 | $27.61 | 896800 |
| 2022-12-13 | 13.61 | $27.43 | 889300 |
| 2022-12-12 | 13.99 | $27.49 | 615809 |
| 2022-12-09 | 14.44 | $27.26 | 539703 |
| 2022-12-08 | 15.02 | $27.50 | 879411 |
| 2022-12-07 | 15.63 | $27.29 | 762819 |
| 2022-12-06 | 16.09 | $27.46 | 725001 |
| 2022-12-05 | 16.60 | $27.99 | 890830 |
| 2022-12-02 | 17.36 | $28.48 | 1.5M |
| 2022-12-01 | 17.65 | $29.08 | 687449 |
| 2022-11-30 | 17.41 | $28.90 | 1.1M |
| 2022-11-29 | 17.39 | $28.37 | 788700 |
| 2022-11-28 | 17.49 | $28.53 | 722703 |
| 2022-11-25 | 17.69 | $28.76 | 201600 |
| 2022-11-23 | 17.67 | $28.63 | 688217 |
| 2022-11-22 | 17.65 | $28.88 | 847700 |
| 2022-11-21 | 17.70 | $28.56 | 602136 |
| 2022-11-18 | 17.82 | $28.73 | 1.2M |
| 2022-11-17 | 17.92 | $28.51 | 760400 |
| 2022-11-16 | 18.25 | $28.56 | 744912 |
| 2022-11-15 | 18.06 | $29.01 | 913200 |
| 2022-11-14 | 17.74 | $28.82 | 837233 |
| 2022-11-11 | 17.51 | $29.28 | 1.2M |
| 2022-11-10 | 17.26 | $28.48 | 1.2M |
| 2022-11-09 | 17.58 | $26.75 | 928635 |
| 2022-11-08 | 18.13 | $26.85 | 888956 |
| 2022-11-07 | 18.88 | $26.86 | 978000 |
| 2022-11-04 | 19.41 | $26.66 | 905400 |
| 2022-11-03 | 19.78 | $25.90 | 1.0M |
| 2022-11-02 | 19.77 | $25.73 | 1.6M |
| 2022-11-01 | 20.01 | $26.55 | 1.6M |
| 2022-10-31 | 20.79 | $26.49 | 2.3M |
| 2022-10-28 | 21.30 | $26.28 | 1.9M |
| 2022-10-27 | 21.71 | $25.63 | 1.4M |
| 2022-10-26 | 22.83 | $25.12 | 809842 |
| 2022-10-25 | 23.79 | $25.19 | 725731 |
| 2022-10-24 | 24.52 | $24.72 | 1.0M |
| 2022-10-21 | 24.87 | $24.31 | 927649 |
| 2022-10-20 | 24.80 | $23.86 | 903600 |
| 2022-10-19 | 24.72 | $24.27 | 1.0M |
| 2022-10-18 | 24.87 | $24.76 | 913900 |
| 2022-10-17 | 25.28 | $24.49 | 1.5M |
| 2022-10-14 | 25.11 | $23.80 | 1.0M |
| 2022-10-13 | 24.60 | $24.13 | 960600 |
| 2022-10-12 | 24.05 | $23.98 | 782400 |
| 2022-10-11 | 23.85 | $24.27 | 1.2M |
| 2022-10-10 | 23.65 | $24.15 | 709042 |
| 2022-10-07 | 23.03 | $24.22 | 802300 |
| 2022-10-06 | 22.50 | $24.93 | 748300 |
| 2022-10-05 | 22.23 | $24.96 | 1.5M |
| 2022-10-04 | 21.90 | $25.26 | 1.2M |
| 2022-10-03 | 21.69 | $24.49 | 1.2M |
| 2022-09-30 | 20.81 | $23.84 | 1.6M |
| 2022-09-29 | 19.77 | $24.19 | 1.8M |
| 2022-09-28 | 18.67 | $25.19 | 1.2M |
| 2022-09-27 | 18.04 | $24.87 | 879944 |
| 2022-09-26 | 17.25 | $24.70 | 836500 |
| 2022-09-23 | 16.17 | $24.57 | 1.2M |
| 2022-09-22 | 15.03 | $25.13 | 870915 |
| 2022-09-21 | 14.20 | $25.45 | 814039 |
| 2022-09-20 | 13.62 | $26.01 | 1.1M |
| 2022-09-19 | 13.34 | $26.64 | 965913 |
| 2022-09-16 | 13.07 | $26.18 | 1.8M |
| 2022-09-15 | 12.77 | $26.29 | 1.1M |
| 2022-09-14 | 12.54 | $26.83 | 1.0M |
| 2022-09-13 | 12.11 | $26.81 | 759713 |
| 2022-09-12 | 11.94 | $27.79 | 671100 |
| 2022-09-09 | 12.29 | $27.34 | 520100 |
| 2022-09-08 | 12.18 | $26.90 | 814300 |
| 2022-09-07 | 11.70 | $26.94 | 914100 |
| 2022-09-06 | 11.48 | $26.48 | 839000 |
| 2022-09-02 | 11.22 | $26.78 | 777500 |
| 2022-09-01 | 11.21 | $27.05 | 651844 |
| 2022-08-31 | 10.92 | $27.29 | 701800 |
| 2022-08-30 | 11.05 | $27.37 | 774600 |
| 2022-08-29 | 11.21 | $27.75 | 539200 |
| 2022-08-26 | 11.44 | $27.62 | 574300 |
| 2022-08-25 | 11.91 | $28.53 | 498100 |
| 2022-08-24 | 12.44 | $27.95 | 633918 |
| 2022-08-23 | 12.67 | $27.76 | 1.0M |
| 2022-08-22 | 12.84 | $27.80 | 878500 |
| 2022-08-19 | 13.02 | $28.94 | 1.7M |
| 2022-08-18 | 13.39 | $29.34 | 802500 |
| 2022-08-17 | 13.78 | $28.78 | 886502 |
| 2022-08-16 | 14.44 | $29.14 | 867300 |
| 2022-08-15 | 14.87 | $28.96 | 964606 |
| 2022-08-12 | 15.46 | $28.90 | 856013 |
| 2022-08-11 | 16.20 | $28.54 | 1.2M |
| 2022-08-10 | 16.90 | $28.03 | 1.4M |
| 2022-08-09 | 17.52 | $27.23 | 1.7M |
| 2022-08-08 | 17.68 | $27.76 | 755056 |
| 2022-08-05 | 17.95 | $27.39 | 922200 |
| 2022-08-04 | 17.95 | $27.67 | 1.2M |
| 2022-08-03 | 18.25 | $28.25 | 1.2M |
| 2022-08-02 | 18.62 | $27.88 | 1.6M |
| 2022-08-01 | 18.93 | $28.37 | 979107 |
| 2022-07-29 | 19.32 | $28.22 | 1.2M |
| 2022-07-28 | 19.63 | $28.21 | 1.5M |
| 2022-07-27 | 19.95 | $28.11 | 1.1M |
| 2022-07-26 | 20.16 | $27.41 | 1.7M |
| 2022-07-25 | 19.89 | $27.45 | 1.9M |
| 2022-07-22 | 19.61 | $27.28 | 2.9M |
| 2022-07-21 | 19.31 | $29.66 | 1.1M |
| 2022-07-20 | 20.32 | $29.43 | 1.7M |
| 2022-07-19 | 21.28 | $28.86 | 952420 |
| 2022-07-18 | 21.92 | $27.85 | 621631 |
| 2022-07-15 | 22.23 | $27.98 | 740700 |
| 2022-07-14 | 22.27 | $27.48 | 937041 |
| 2022-07-13 | 21.92 | $27.82 | 1.0M |
| 2022-07-12 | 21.81 | $28.30 | 1.2M |
| 2022-07-11 | 21.96 | $28.01 | 670500 |
| 2022-07-08 | 21.98 | $28.55 | 825900 |
| 2022-07-07 | 22.20 | $28.61 | 1.2M |
| 2022-07-06 | 22.24 | $27.78 | 1.2M |
| 2022-07-05 | 21.92 | $28.11 | 1.1M |
| 2022-07-01 | 21.57 | $28.36 | 907200 |
| 2022-06-30 | 21.42 | $27.97 | 1.6M |
| 2022-06-29 | 21.11 | $28.51 | 1.3M |
| 2022-06-28 | 21.03 | $28.42 | 1.3M |
| 2022-06-27 | 21.19 | $28.85 | 974400 |
| 2022-06-24 | 21.26 | $28.54 | 2.0M |
| 2022-06-23 | 21.79 | $27.94 | 1.4M |
| 2022-06-22 | 21.95 | $27.97 | 1.2M |
| 2022-06-21 | 22.16 | $28.12 | 1.6M |
| 2022-06-17 | 22.27 | $26.73 | 2.8M |
| 2022-06-16 | 21.50 | $26.34 | 2.0M |
| 2022-06-15 | 20.68 | $28.35 | 2.0M |
| 2022-06-14 | 20.73 | $28.04 | 1.4M |
| 2022-06-13 | 20.72 | $28.56 | 1.0M |
| 2022-06-10 | 21.05 | $29.67 | 551537 |
| 2022-06-09 | 21.96 | $30.76 | 578511 |
| 2022-06-08 | 21.88 | $30.97 | 396832 |
| 2022-06-07 | 21.65 | $31.05 | 835832 |
| 2022-06-06 | 21.47 | $31.02 | 543600 |
| 2022-06-03 | 21.11 | $30.48 | 596811 |
| 2022-06-02 | 20.96 | $30.96 | 949500 |
| 2022-06-01 | 20.74 | $30.47 | 1.2M |
| 2022-05-31 | 20.52 | $31.08 | 2.1M |
| 2022-05-27 | 19.84 | $31.30 | 898100 |
| 2022-05-26 | 19.22 | $30.10 | 1.3M |
| 2022-05-25 | 18.98 | $29.73 | 779300 |
| 2022-05-24 | 19.21 | $29.50 | 669937 |
| 2022-05-23 | 19.63 | $29.62 | 987300 |
| 2022-05-20 | 19.74 | $29.83 | 1.2M |
| 2022-05-19 | 19.85 | $29.89 | 923900 |
| 2022-05-18 | 19.78 | $29.66 | 754100 |
| 2022-05-17 | 19.50 | $30.31 | 800400 |
| 2022-05-16 | 19.20 | $29.15 | 848104 |
| 2022-05-13 | 19.35 | $29.70 | 1.0M |
| 2022-05-12 | 19.48 | $28.69 | 958742 |
| 2022-05-11 | 20.37 | $28.11 | 613410 |
| 2022-05-10 | 21.26 | $28.58 | 1.1M |
| 2022-05-09 | 22.17 | $29.09 | 1.4M |
| 2022-05-06 | 22.63 | $29.28 | 1.1M |
| 2022-05-05 | 23.23 | $29.19 | 737800 |
| 2022-05-04 | 23.43 | $30.38 | 823600 |
| 2022-05-03 | 23.53 | $29.67 | 792900 |
| 2022-05-02 | 23.96 | $29.44 | 841700 |
| 2022-04-29 | 24.58 | $29.35 | 910610 |
| 2022-04-28 | 24.81 | $30.19 | 931300 |
| 2022-04-27 | 25.06 | $29.60 | 1.1M |
| 2022-04-26 | 25.50 | $29.65 | 1.7M |
| 2022-04-25 | 25.72 | $30.55 | 1.8M |
| 2022-04-22 | 25.99 | $29.61 | 1.9M |
| 2022-04-21 | 26.25 | $28.60 | 1.6M |
| 2022-04-20 | 27.43 | $28.76 | 930900 |
| 2022-04-19 | 28.68 | $28.21 | 1.0M |
| 2022-04-18 | 29.40 | $27.50 | 728102 |
| 2022-04-14 | 29.63 | $27.59 | 631600 |
| 2022-04-13 | 29.98 | $27.61 | 647900 |
| 2022-04-12 | 30.19 | $27.59 | 805620 |
| 2022-04-11 | 30.45 | $27.73 | 1.1M |
| 2022-04-08 | 30.72 | $27.45 | 1.1M |
| 2022-04-07 | 30.65 | $27.47 | 1.3M |
| 2022-04-06 | 30.38 | $28.00 | 1.5M |
| 2022-04-05 | 30.36 | $28.22 | 1.1M |
| 2022-04-04 | 30.56 | $29.03 | 927800 |
| 2022-04-01 | 31.27 | $29.38 | 998200 |
| 2022-03-31 | 32.10 | $29.17 | 1.5M |
| 2022-03-30 | 32.81 | $29.54 | 792571 |
| 2022-03-29 | 33.80 | $29.86 | 1.3M |
| 2022-03-28 | 34.84 | $28.96 | 740717 |
| 2022-03-25 | 34.95 | $28.87 | 1.1M |
| 2022-03-24 | 35.06 | $28.85 | 956133 |
| 2022-03-23 | 35.31 | $28.48 | 1.7M |
| 2022-03-22 | 35.56 | $29.39 | 898610 |
| 2022-03-21 | 36.25 | $29.05 | 1.6M |
| 2022-03-18 | 36.97 | $29.59 | 2.0M |
| 2022-03-17 | 37.72 | $29.06 | 796200 |
| 2022-03-16 | 37.93 | $29.06 | 1.2M |
| 2022-03-15 | 38.14 | $28.09 | 1.3M |
| 2022-03-14 | 37.55 | $27.85 | 971336 |
| 2022-03-11 | 36.97 | $28.19 | 977600 |
| 2022-03-10 | 36.50 | $28.60 | 1.1M |
| 2022-03-09 | 35.89 | $28.62 | 1.2M |
| 2022-03-08 | 35.27 | $27.86 | 1.9M |
| 2022-03-07 | 34.62 | $27.65 | 1.9M |
| 2022-03-04 | 33.53 | $28.47 | 1.5M |
| 2022-03-03 | 32.58 | $29.39 | 1.2M |
| 2022-03-02 | 31.92 | $29.81 | 1.3M |
| 2022-03-01 | 31.15 | $28.75 | 1.8M |
| 2022-02-28 | 30.35 | $30.27 | 1.6M |
| 2022-02-25 | 29.61 | $30.22 | 1.4M |
| 2022-02-24 | 28.98 | $30.09 | 2.2M |
| 2022-02-23 | 28.11 | $29.59 | 951900 |
| 2022-02-22 | 27.65 | $30.18 | 899200 |
| 2022-02-18 | 27.36 | $30.85 | 1.0M |
| 2022-02-17 | 27.28 | $30.85 | 899400 |
| 2022-02-16 | 27.34 | $31.47 | 828715 |
| 2022-02-15 | 27.55 | $31.55 | 1.1M |
| 2022-02-14 | 27.78 | $30.78 | 1.5M |
| 2022-02-11 | 27.24 | $30.32 | 1.1M |
| 2022-02-10 | 26.65 | $30.75 | 1.0M |
| 2022-02-09 | 26.17 | $31.39 | 1.4M |
| 2022-02-08 | 26.00 | $31.33 | 1.1M |
| 2022-02-07 | 25.65 | $31.15 | 1.2M |
| 2022-02-04 | 25.01 | $31.20 | 812600 |
| 2022-02-03 | 24.34 | $31.48 | 812200 |
| 2022-02-02 | 23.82 | $32.06 | 1.3M |
| 2022-02-01 | 23.34 | $32.16 | 1.6M |
| 2022-01-31 | 22.70 | $31.40 | 2.0M |
| 2022-01-28 | 21.44 | $30.79 | 2.6M |
| 2022-01-27 | 20.12 | $31.28 | 1.4M |
| 2022-01-26 | 19.34 | $32.05 | 1.7M |
| 2022-01-25 | 18.79 | $31.90 | 1.3M |
| 2022-01-24 | 17.55 | $32.35 | 1.4M |
| 2022-01-21 | 16.23 | $32.04 | 804700 |
| 2022-01-20 | 15.27 | $32.48 | 936049 |
| 2022-01-19 | 14.49 | $33.65 | 915332 |
| 2022-01-18 | 14.30 | $34.85 | 902900 |
| 2022-01-14 | 14.95 | $35.63 | 686018 |
| 2022-01-13 | 15.70 | $35.36 | 778500 |
| 2022-01-12 | 16.33 | $35.12 | 687800 |
| 2022-01-11 | 17.02 | $35.59 | 754337 |
| 2022-01-10 | 17.81 | $35.23 | 1.1M |
| 2022-01-07 | 18.60 | $35.19 | 827200 |
| 2022-01-06 | 19.39 | $35.24 | 1.1M |
| 2022-01-05 | 20.21 | $35.50 | 1.3M |
| 2022-01-04 | 20.49 | $36.18 | 1.4M |
| 2022-01-03 | 20.78 | $35.34 | 1.2M |
| 2021-12-31 | 21.83 | $34.85 | 938817 |
| 2021-12-30 | 22.62 | $34.74 | 897247 |
| 2021-12-29 | 23.36 | $34.82 | 843379 |
| 2021-12-28 | 24.15 | $35.01 | 798677 |
| 2021-12-27 | 24.97 | $34.84 | 1.1M |
| 2021-12-23 | 25.69 | $34.13 | 864333 |
| 2021-12-22 | 25.74 | $33.60 | 956735 |
| 2021-12-21 | 25.17 | $33.33 | 1.6M |
| 2021-12-20 | 24.63 | $33.20 | 1.9M |
| 2021-12-17 | 23.82 | $33.74 | 3.5M |
| 2021-12-16 | 23.30 | $34.05 | 1.6M |
| 2021-12-15 | 22.96 | $33.93 | 1.4M |
| 2021-12-14 | 22.26 | $33.94 | 1.1M |
| 2021-12-13 | 21.81 | $34.40 | 1.2M |
| 2021-12-10 | 21.64 | $35.25 | 731108 |
| 2021-12-09 | 21.88 | $35.05 | 856600 |
| 2021-12-08 | 22.25 | $35.39 | 815900 |
| 2021-12-07 | 22.69 | $35.18 | 871938 |
| 2021-12-06 | 23.15 | $34.72 | 1.1M |
| 2021-12-03 | 23.00 | $34.40 | 1.1M |
| 2021-12-02 | 22.82 | $34.61 | 1.2M |
| 2021-12-01 | 22.50 | $33.89 | 928500 |
| 2021-11-30 | 22.19 | $34.43 | 1.7M |
| 2021-11-29 | 21.97 | $35.40 | 1.2M |
| 2021-11-26 | 22.45 | $35.58 | 785700 |
| 2021-11-24 | 22.84 | $36.23 | 548400 |
| 2021-11-23 | 24.02 | $36.68 | 617400 |
| 2021-11-22 | 24.85 | $36.68 | 927900 |
| 2021-11-19 | 25.76 | $36.64 | 1.0M |
| 2021-11-18 | 26.58 | $37.29 | 1.2M |
| 2021-11-17 | 26.94 | $37.61 | 994746 |
| 2021-11-16 | 27.16 | $37.64 | 904047 |
| 2021-11-15 | 26.99 | $37.69 | 808300 |
| 2021-11-12 | 26.85 | $37.52 | 1.2M |
| 2021-11-11 | 26.71 | $36.92 | 968327 |
| 2021-11-10 | 27.08 | $36.77 | 1.3M |
| 2021-11-09 | 27.47 | $36.73 | 955300 |
| 2021-11-08 | 27.76 | $36.67 | 1.2M |
| 2021-11-05 | 28.07 | $36.87 | 1.7M |
| 2021-11-04 | 28.15 | $36.59 | 1.2M |
| 2021-11-03 | 28.42 | $36.55 | 955213 |
| 2021-11-02 | 28.83 | $35.85 | 1.3M |
| 2021-11-01 | 29.63 | $35.95 | 1.6M |
| 2021-10-29 | 30.51 | $35.39 | 1.4M |
| 2021-10-28 | 31.80 | $35.11 | 2.8M |
| 2021-10-27 | 33.16 | $35.24 | 2.4M |
| 2021-10-26 | 34.75 | $35.14 | 2.2M |
| 2021-10-25 | 36.33 | $34.90 | 1.9M |
| 2021-10-22 | 38.13 | $34.36 | 2.6M |
| 2021-10-21 | 40.03 | $36.86 | 1.2M |
| 2021-10-20 | 40.26 | $36.43 | 1.6M |
| 2021-10-19 | 40.60 | $36.51 | 1.6M |
| 2021-10-18 | 40.43 | $36.66 | 1.5M |
| 2021-10-15 | 40.13 | $37.37 | 2.2M |
| 2021-10-14 | 39.23 | $37.06 | 2.2M |
| 2021-10-13 | 38.34 | $36.28 | 2.2M |
| 2021-10-12 | 37.57 | $36.71 | 2.3M |
| 2021-10-11 | 36.66 | $36.36 | 2.3M |
| 2021-10-08 | 35.83 | $35.31 | 1.2M |
| 2021-10-07 | 35.34 | $34.71 | 1.8M |
| 2021-10-06 | 35.07 | $33.89 | 1.6M |
| 2021-10-05 | 35.24 | $33.91 | 1.3M |
| 2021-10-04 | 35.15 | $33.79 | 1.5M |
| 2021-10-01 | 35.11 | $33.43 | 1.5M |
| 2021-09-30 | 35.22 | $32.98 | 1.3M |
| 2021-09-29 | 35.03 | $33.44 | 1.5M |
| 2021-09-28 | 34.98 | $33.23 | 1.1M |
| 2021-09-27 | 34.86 | $33.36 | 1.6M |
| 2021-09-24 | 34.67 | $33.20 | 1.2M |
| 2021-09-23 | 34.61 | $33.00 | 1.6M |
| 2021-09-22 | 34.63 | $32.38 | 4.5M |
| 2021-09-21 | 34.94 | $31.97 | 2.4M |
| 2021-09-20 | 35.32 | $31.73 | 2.4M |
| 2021-09-17 | 36.06 | $32.24 | 6.3M |
| 2021-09-16 | 36.29 | $31.94 | 1.9M |
| 2021-09-15 | 36.75 | $32.03 | 1.7M |
| 2021-09-14 | 37.12 | $31.63 | 1.3M |
| 2021-09-13 | 37.68 | $31.35 | 1.3M |
| 2021-09-10 | 38.41 | $31.21 | 998516 |
| 2021-09-09 | 39.12 | $31.20 | 1.5M |
| 2021-09-08 | 39.91 | $30.97 | 1.5M |
| 2021-09-07 | 40.98 | $30.83 | 2.0M |
| 2021-09-03 | 41.77 | $31.21 | 1.7M |
| 2021-09-02 | 42.51 | $31.07 | 722125 |
| 2021-09-01 | 43.41 | $30.87 | 852600 |
| 2021-08-31 | 44.46 | $30.80 | 1.1M |
| 2021-08-30 | 45.37 | $31.00 | 697300 |
| 2021-08-27 | 46.15 | $31.36 | 945300 |
| 2021-08-26 | 46.97 | $30.77 | 1.0M |
| 2021-08-25 | 47.84 | $31.48 | 862800 |
| 2021-08-24 | 48.28 | $31.43 | 1.0M |
| 2021-08-23 | 48.78 | $31.20 | 988900 |
| 2021-08-20 | 49.37 | $31.32 | 1.3M |
| 2021-08-19 | 49.99 | $31.62 | 1.4M |
| 2021-08-18 | 50.51 | $32.07 | 1.2M |
| 2021-08-17 | 50.65 | $32.06 | 794849 |
| 2021-08-16 | 50.80 | $32.74 | 986851 |
| 2021-08-13 | 50.84 | $32.27 | 1.3M |
| 2021-08-12 | 50.71 | $32.62 | 1.2M |
| 2021-08-11 | 50.41 | $33.01 | 1.5M |
| 2021-08-10 | 50.04 | $33.01 | 889500 |
| 2021-08-09 | 49.53 | $32.86 | 1.1M |
| 2021-08-06 | 49.01 | $32.97 | 1.6M |
| 2021-08-05 | 48.47 | $32.89 | 1.6M |
| 2021-08-04 | 47.82 | $33.12 | 1.3M |
| 2021-08-03 | 47.02 | $33.89 | 742910 |
| 2021-08-02 | 45.91 | $33.79 | 1.2M |
| 2021-07-30 | 44.66 | $34.03 | 1.2M |
| 2021-07-29 | 43.32 | $34.10 | 1.5M |
| 2021-07-28 | 41.92 | $33.21 | 1.8M |
| 2021-07-27 | 40.52 | $33.00 | 2.5M |
| 2021-07-26 | 39.07 | $32.26 | 2.3M |
| 2021-07-23 | 37.55 | $32.37 | 1.5M |
| 2021-07-22 | 35.98 | $31.86 | 1.3M |
| 2021-07-21 | 34.35 | $32.19 | 1.0M |
| 2021-07-20 | 32.53 | $31.97 | 1.8M |
| 2021-07-19 | 30.64 | $31.21 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected