Is Masivo Silver Corp. (GNYPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Masivo Silver Corp. (GNYPF) research center and poll results.
OTC : GNYPF
Masivo Silver Corp.
$0.0736 USD
$0.0 (-3.79%)
- Volume
- 680
- Average Volume
- 27.08K
- Market Capitalization
- $3.64M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 10680 |
| 2026-07-14 | 0.07 | $0.07 | 17000 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.08 | 1800 |
| 2026-07-09 | 0.07 | $0.07 | 23800 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 35099 |
| 2026-07-02 | 0.07 | $0.07 | 13000 |
| 2026-07-01 | 0.07 | $0.07 | 13000 |
| 2026-06-30 | 0.07 | $0.07 | 13000 |
| 2026-06-29 | 0.07 | $0.07 | 50000 |
| 2026-06-26 | 0.07 | $0.07 | 25850 |
| 2026-06-25 | 0.07 | $0.07 | 14000 |
| 2026-06-24 | 0.07 | $0.07 | 4000 |
| 2026-06-23 | 0.08 | $0.07 | 4000 |
| 2026-06-22 | 0.08 | $0.07 | 30800 |
| 2026-06-18 | 0.08 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 30999 |
| 2026-06-16 | 0.08 | $0.07 | 4000 |
| 2026-06-15 | 0.08 | $0.07 | 7000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.07 | 4000 |
| 2026-06-10 | 0.08 | $0.07 | 4000 |
| 2026-06-09 | 0.09 | $0.07 | 8000 |
| 2026-06-08 | 0.09 | $0.07 | 16101 |
| 2026-06-05 | 0.09 | $0.08 | 42870 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 6000 |
| 2026-06-01 | 0.09 | $0.08 | 29150 |
| 2026-05-29 | 0.09 | $0.08 | 12000 |
| 2026-05-28 | 0.09 | $0.08 | 30000 |
| 2026-05-27 | 0.09 | $0.09 | 8000 |
| 2026-05-26 | 0.09 | $0.09 | 125500 |
| 2026-05-22 | 0.08 | $0.09 | 8000 |
| 2026-05-21 | 0.08 | $0.09 | 8000 |
| 2026-05-20 | 0.08 | $0.09 | 27647 |
| 2026-05-19 | 0.08 | $0.09 | 123500 |
| 2026-05-18 | 0.08 | $0.08 | 49000 |
| 2026-05-15 | 0.08 | $0.09 | 27900 |
| 2026-05-14 | 0.08 | $0.10 | 500 |
| 2026-05-13 | 0.08 | $0.10 | 9500 |
| 2026-05-12 | 0.08 | $0.10 | 3000 |
| 2026-05-11 | 0.08 | $0.10 | 386427 |
| 2026-05-08 | 0.08 | $0.09 | 26000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 26000 |
| 2026-05-05 | 0.08 | $0.08 | 91000 |
| 2026-05-04 | 0.08 | $0.08 | 660 |
| 2026-05-01 | 0.08 | $0.08 | 200059 |
| 2026-04-30 | 0.08 | $0.07 | 800 |
| 2026-04-29 | 0.08 | $0.07 | 2100 |
| 2026-04-28 | 0.08 | $0.07 | 19998 |
| 2026-04-27 | 0.08 | $0.08 | 52500 |
| 2026-04-24 | 0.08 | $0.08 | 27125 |
| 2026-04-23 | 0.08 | $0.08 | 2000 |
| 2026-04-22 | 0.08 | $0.08 | 2000 |
| 2026-04-21 | 0.08 | $0.08 | 2000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4600 |
| 2026-04-16 | 0.08 | $0.08 | 49000 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 39190 |
| 2026-04-10 | 0.08 | $0.09 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 42222 |
| 2026-04-06 | 0.08 | $0.08 | 30000 |
| 2026-04-02 | 0.08 | $0.07 | 52217 |
| 2026-04-01 | 0.08 | $0.08 | 65698 |
| 2026-03-31 | 0.09 | $0.08 | 11111 |
| 2026-03-30 | 0.09 | $0.08 | 11111 |
| 2026-03-27 | 0.09 | $0.08 | 18611 |
| 2026-03-26 | 0.09 | $0.09 | 32000 |
| 2026-03-25 | 0.09 | $0.09 | 37455 |
| 2026-03-24 | 0.09 | $0.08 | 42800 |
| 2026-03-23 | 0.09 | $0.09 | 75651 |
| 2026-03-20 | 0.10 | $0.08 | 45350 |
| 2026-03-19 | 0.10 | $0.08 | 44657 |
| 2026-03-18 | 0.10 | $0.08 | 95000 |
| 2026-03-17 | 0.10 | $0.08 | 111020 |
| 2026-03-16 | 0.10 | $0.08 | 80250 |
| 2026-03-13 | 0.10 | $0.09 | 304272 |
| 2026-03-12 | 0.10 | $0.09 | 44500 |
| 2026-03-11 | 0.10 | $0.09 | 44896 |
| 2026-03-10 | 0.10 | $0.09 | 186977 |
| 2026-03-09 | 0.10 | $0.09 | 79500 |
| 2026-03-06 | 0.10 | $0.10 | 79500 |
| 2026-03-05 | 0.10 | $0.10 | 79500 |
| 2026-03-04 | 0.10 | $0.10 | 134500 |
| 2026-03-03 | 0.09 | $0.10 | 163691 |
| 2026-03-02 | 0.09 | $0.11 | 459495 |
| 2026-02-27 | 0.09 | $0.12 | 325366 |
| 2026-02-26 | 0.09 | $0.12 | 273096 |
| 2026-02-25 | 0.09 | $0.11 | 225416 |
| 2026-02-24 | 0.09 | $0.10 | 200914 |
| 2026-02-23 | 0.09 | $0.10 | 246998 |
| 2026-02-20 | 0.09 | $0.10 | 585534 |
| 2026-02-19 | 0.09 | $0.09 | 34203 |
| 2026-02-18 | 0.09 | $0.09 | 392330 |
| 2026-02-17 | 0.09 | $0.09 | 697288 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | 3000 |
| 2026-02-10 | 0.09 | $0.08 | 61504 |
| 2026-02-09 | 0.09 | $0.09 | 96054 |
| 2026-02-06 | 0.09 | $0.09 | 104379 |
| 2026-02-05 | 0.08 | $0.08 | 20000 |
| 2026-02-04 | 0.08 | $0.10 | 41000 |
| 2026-02-03 | 0.08 | $0.08 | 10000 |
| 2026-02-02 | 0.08 | $0.08 | 212100 |
| 2026-01-30 | 0.08 | $0.09 | 36000 |
| 2026-01-29 | 0.08 | $0.11 | 327750 |
| 2026-01-28 | 0.08 | $0.10 | 150052 |
| 2026-01-27 | 0.08 | $0.10 | 480000 |
| 2026-01-26 | 0.08 | $0.10 | 90594 |
| 2026-01-23 | 0.07 | $0.10 | 365483 |
| 2026-01-22 | 0.07 | $0.09 | 140000 |
| 2026-01-21 | 0.07 | $0.10 | 136000 |
| 2026-01-20 | 0.07 | $0.10 | 657375 |
| 2026-01-16 | 0.07 | $0.07 | 257000 |
| 2026-01-15 | 0.07 | $0.08 | 572000 |
| 2026-01-14 | 0.07 | $0.07 | 323500 |
| 2026-01-13 | 0.07 | $0.08 | 503708 |
| 2026-01-12 | 0.07 | $0.07 | 43000 |
| 2026-01-09 | 0.07 | $0.06 | 21200 |
| 2026-01-08 | 0.08 | $0.06 | 315000 |
| 2026-01-07 | 0.08 | $0.07 | 230000 |
| 2026-01-06 | 0.08 | $0.07 | 124575 |
| 2026-01-05 | 0.08 | $0.07 | 246000 |
| 2026-01-02 | 0.08 | $0.07 | 302000 |
| 2025-12-31 | 0.09 | $0.06 | 66200 |
| 2025-12-30 | 0.09 | $0.08 | 522107 |
| 2025-12-29 | 0.09 | $0.07 | 221400 |
| 2025-12-26 | 0.09 | $0.07 | 24500 |
| 2025-12-24 | 0.09 | $0.07 | 198000 |
| 2025-12-23 | 0.09 | $0.08 | 196000 |
| 2025-12-22 | 0.09 | $0.08 | 278500 |
| 2025-12-19 | 0.09 | $0.06 | 263500 |
| 2025-12-18 | 0.09 | $0.09 | 53000 |
| 2025-12-17 | 0.09 | $0.09 | 235000 |
| 2025-12-16 | 0.09 | $0.09 | 235000 |
| 2025-12-15 | 0.09 | $0.09 | 10000 |
| 2025-12-12 | 0.09 | $0.08 | 251000 |
| 2025-12-11 | 0.09 | $0.10 | 103300 |
| 2025-12-10 | 0.09 | $0.10 | 20000 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.11 | 18000 |
| 2025-12-05 | 0.09 | $0.11 | 170000 |
| 2025-12-04 | 0.08 | $0.10 | 24000 |
| 2025-12-03 | 0.08 | $0.09 | 80000 |
| 2025-12-02 | 0.08 | $0.09 | 250600 |
| 2025-12-01 | 0.08 | $0.11 | 91592 |
| 2025-11-28 | 0.08 | $0.11 | 239500 |
| 2025-11-26 | 0.08 | $0.07 | 30000 |
| 2025-11-25 | 0.08 | $0.07 | 61000 |
| 2025-11-24 | 0.08 | $0.06 | 119000 |
| 2025-11-21 | 0.08 | $0.07 | 10000 |
| 2025-11-20 | 0.08 | $0.07 | 20300 |
| 2025-11-19 | 0.09 | $0.08 | 54500 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 60000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.10 | $0.08 | 10000 |
| 2025-11-10 | 0.10 | $0.08 | 33000 |
| 2025-11-07 | 0.10 | $0.08 | 10000 |
| 2025-11-06 | 0.10 | $0.08 | 10000 |
| 2025-11-05 | 0.10 | $0.08 | 10000 |
| 2025-11-04 | 0.10 | $0.08 | 10000 |
| 2025-11-03 | 0.10 | $0.08 | 10000 |
| 2025-10-31 | 0.11 | $0.08 | 10000 |
| 2025-10-30 | 0.11 | $0.08 | 55000 |
| 2025-10-29 | 0.11 | $0.10 | 10000 |
| 2025-10-28 | 0.11 | $0.10 | 30000 |
| 2025-10-27 | 0.11 | $0.10 | 25500 |
| 2025-10-24 | 0.11 | $0.10 | 7000 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 6000 |
| 2025-10-21 | 0.11 | $0.10 | 9841 |
| 2025-10-20 | 0.11 | $0.11 | 54000 |
| 2025-10-17 | 0.11 | $0.12 | 4000 |
| 2025-10-16 | 0.11 | $0.14 | 154751 |
| 2025-10-15 | 0.10 | $0.14 | 83911 |
| 2025-10-14 | 0.10 | $0.15 | 186039 |
| 2025-10-13 | 0.09 | $0.11 | — |
| 2025-10-10 | 0.09 | $0.11 | 86350 |
| 2025-10-09 | 0.09 | $0.11 | 277004 |
| 2025-10-08 | 0.08 | $0.09 | 1000 |
| 2025-10-07 | 0.08 | $0.08 | 113500 |
| 2025-10-06 | 0.08 | $0.11 | 71500 |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 5000 |
| 2025-10-01 | 0.07 | $0.10 | 3000 |
| 2025-09-30 | 0.07 | $0.11 | 5000 |
| 2025-09-29 | 0.07 | $0.14 | 44312 |
| 2025-09-26 | 0.06 | $0.12 | 101600 |
| 2025-09-25 | 0.06 | $0.11 | 75390 |
| 2025-09-24 | 0.06 | $0.08 | 23000 |
| 2025-09-23 | 0.05 | $0.07 | 14375 |
| 2025-09-22 | 0.05 | $0.07 | 11000 |
| 2025-09-19 | 0.05 | $0.06 | 17864 |
| 2025-09-18 | 0.05 | $0.06 | 1000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2200 |
| 2025-09-12 | 0.05 | $0.06 | 34140 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 1127 |
| 2025-09-05 | 0.05 | $0.06 | 145000 |
| 2025-09-04 | 0.05 | $0.04 | 27805 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10150 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 73000 |
| 2025-08-25 | 0.06 | $0.04 | 397167 |
| 2025-08-22 | 0.06 | $0.05 | 50000 |
| 2025-08-21 | 0.06 | $0.05 | 43000 |
| 2025-08-20 | 0.06 | $0.05 | 37000 |
| 2025-08-19 | 0.06 | $0.05 | 37000 |
| 2025-08-18 | 0.06 | $0.05 | 1000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | 10750 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 4000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.05 | $0.07 | 37000 |
| 2025-07-25 | 0.05 | $0.07 | — |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 47000 |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.05 | 12600 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 2000 |
| 2025-07-16 | 0.05 | $0.05 | 2000 |
| 2025-07-15 | 0.05 | $0.05 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | 7660 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 785 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 60000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 70000 |
| 2025-06-27 | 0.05 | $0.05 | 20000 |
| 2025-06-26 | 0.05 | $0.05 | 189000 |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | 271000 |
| 2025-06-20 | 0.05 | $0.04 | 63000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | 13400 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 9000 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 20000 |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.05 | $0.05 | 9000 |
| 2025-06-04 | 0.05 | $0.05 | 9000 |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | 5000 |
| 2025-05-30 | 0.06 | $0.05 | 10000 |
| 2025-05-29 | 0.06 | $0.04 | 33000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 34000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 6000 |
| 2025-05-20 | 0.06 | $0.05 | 150000 |
| 2025-05-19 | 0.06 | $0.06 | 60000 |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.07 | $0.05 | 2000 |
| 2025-05-08 | 0.07 | $0.06 | 9000 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 80000 |
| 2025-05-05 | 0.07 | $0.07 | 10000 |
| 2025-05-02 | 0.07 | $0.07 | 5000 |
| 2025-05-01 | 0.07 | $0.07 | 26000 |
| 2025-04-30 | 0.07 | $0.07 | 70750 |
| 2025-04-29 | 0.07 | $0.07 | 148962 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 29000 |
| 2025-04-24 | 0.07 | $0.06 | 58600 |
| 2025-04-23 | 0.07 | $0.06 | 24350 |
| 2025-04-22 | 0.07 | $0.06 | 92237 |
| 2025-04-21 | 0.07 | $0.07 | 60000 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 54000 |
| 2025-04-15 | 0.06 | $0.07 | 163500 |
| 2025-04-14 | 0.06 | $0.07 | 7000 |
| 2025-04-11 | 0.06 | $0.07 | 153350 |
| 2025-04-10 | 0.06 | $0.07 | 61500 |
| 2025-04-09 | 0.06 | $0.07 | 139000 |
| 2025-04-08 | 0.06 | $0.06 | 132132 |
| 2025-04-07 | 0.06 | $0.06 | 240223 |
| 2025-04-04 | 0.06 | $0.06 | 195777 |
| 2025-04-03 | 0.06 | $0.07 | 440998 |
| 2025-04-02 | 0.05 | $0.07 | 494800 |
| 2025-04-01 | 0.05 | $0.07 | 298000 |
| 2025-03-31 | 0.05 | $0.07 | 90500 |
| 2025-03-28 | 0.05 | $0.06 | 314169 |
| 2025-03-27 | 0.05 | $0.06 | 168000 |
| 2025-03-26 | 0.05 | $0.05 | 44000 |
| 2025-03-25 | 0.04 | $0.06 | 67000 |
| 2025-03-24 | 0.04 | $0.06 | 67000 |
| 2025-03-21 | 0.04 | $0.06 | 67000 |
| 2025-03-20 | 0.04 | $0.05 | 6000 |
| 2025-03-19 | 0.04 | $0.06 | 127000 |
| 2025-03-18 | 0.04 | $0.06 | 49000 |
| 2025-03-17 | 0.04 | $0.05 | 117000 |
| 2025-03-14 | 0.04 | $0.06 | 155000 |
| 2025-03-13 | 0.04 | $0.06 | 166000 |
| 2025-03-12 | 0.04 | $0.05 | 285971 |
| 2025-03-11 | 0.04 | $0.04 | 130000 |
| 2025-03-10 | 0.04 | $0.03 | 184000 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 50000 |
| 2025-03-05 | 0.04 | $0.04 | 200000 |
| 2025-03-04 | 0.03 | $0.03 | 299000 |
| 2025-03-03 | 0.03 | $0.03 | 513114 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 83000 |
| 2025-02-26 | 0.03 | $0.03 | 83000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 83000 |
| 2025-02-21 | 0.03 | $0.04 | 184000 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 154000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 149964 |
| 2025-02-13 | 0.03 | $0.04 | 21000 |
| 2025-02-12 | 0.03 | $0.04 | 21000 |
| 2025-02-11 | 0.03 | $0.04 | 126181 |
| 2025-02-10 | 0.02 | $0.04 | — |
| 2025-02-07 | 0.02 | $0.04 | — |
| 2025-02-06 | 0.02 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | 18000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 19400 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 186900 |
| 2024-12-03 | 0.03 | $0.02 | 11000 |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 53100 |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.04 | $0.03 | 10000 |
| 2024-11-20 | 0.04 | $0.03 | 10000 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.03 | 6000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 4000 |
| 2024-11-12 | 0.04 | $0.04 | 16000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 90000 |
| 2024-11-07 | 0.04 | $0.03 | 90000 |
| 2024-11-06 | 0.04 | $0.03 | 90000 |
| 2024-11-05 | 0.04 | $0.03 | 90000 |
| 2024-11-04 | 0.04 | $0.03 | 90000 |
| 2024-11-01 | 0.04 | $0.03 | 90000 |
| 2024-10-31 | 0.04 | $0.04 | 90000 |
| 2024-10-30 | 0.04 | $0.04 | 100000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 1300 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.04 | 34500 |
| 2024-10-22 | 0.03 | $0.05 | 12000 |
| 2024-10-21 | 0.03 | $0.04 | 1300 |
| 2024-10-18 | 0.03 | $0.04 | 2000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1300 |
| 2024-10-11 | 0.03 | $0.03 | 1300 |
| 2024-10-10 | 0.03 | $0.03 | 29000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 10000 |
| 2024-10-07 | 0.04 | $0.03 | 4000 |
| 2024-10-04 | 0.04 | $0.03 | 4000 |
| 2024-10-03 | 0.04 | $0.03 | 4000 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 4000 |
| 2024-09-30 | 0.04 | $0.03 | 12111 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 5600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 4000 |
| 2024-09-20 | 0.05 | $0.04 | 38000 |
| 2024-09-19 | 0.05 | $0.04 | 4000 |
| 2024-09-18 | 0.05 | $0.04 | 4000 |
| 2024-09-17 | 0.05 | $0.04 | 21000 |
| 2024-09-16 | 0.05 | $0.04 | 200 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 71276 |
| 2024-09-11 | 0.05 | $0.05 | 357552 |
| 2024-09-10 | 0.05 | $0.04 | 4000 |
| 2024-09-09 | 0.05 | $0.04 | 4000 |
| 2024-09-06 | 0.06 | $0.04 | 4000 |
| 2024-09-05 | 0.06 | $0.04 | 4000 |
| 2024-09-04 | 0.06 | $0.04 | — |
| 2024-09-03 | 0.06 | $0.04 | 13893 |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | 4030 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | 7454 |
| 2024-08-26 | 0.07 | $0.06 | 15000 |
| 2024-08-23 | 0.07 | $0.05 | 10000 |
| 2024-08-22 | 0.07 | $0.05 | 10000 |
| 2024-08-21 | 0.07 | $0.05 | 8000 |
| 2024-08-20 | 0.07 | $0.05 | 13200 |
| 2024-08-19 | 0.08 | $0.05 | 10000 |
| 2024-08-16 | 0.08 | $0.05 | 1394 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.06 | 10193 |
| 2024-08-13 | 0.08 | $0.07 | 21500 |
| 2024-08-12 | 0.08 | $0.07 | 36911 |
| 2024-08-09 | 0.08 | $0.08 | 11000 |
| 2024-08-08 | 0.08 | $0.08 | 16660 |
| 2024-08-07 | 0.08 | $0.08 | 162281 |
| 2024-08-06 | 0.08 | $0.09 | 161331 |
| 2024-08-05 | 0.08 | $0.07 | 4000 |
| 2024-08-02 | 0.08 | $0.07 | 4000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 4000 |
| 2024-07-26 | 0.08 | $0.11 | 8500 |
| 2024-07-25 | 0.08 | $0.11 | — |
| 2024-07-24 | 0.07 | $0.11 | — |
| 2024-07-23 | 0.07 | $0.11 | — |
| 2024-07-17 | 0.07 | $0.11 | 2001 |
| 2024-06-27 | 0.07 | $0.08 | 400 |
| 2024-06-26 | 0.07 | $0.08 | 2300 |
| 2024-06-24 | 0.07 | $0.10 | 8500 |
| 2024-06-13 | 0.07 | $0.07 | 3029 |
| 2024-06-04 | 0.07 | $0.07 | 930 |
| 2024-05-31 | 0.07 | $0.08 | 2700 |
| 2024-05-29 | 0.07 | $0.08 | 4000 |
| 2024-05-03 | 0.07 | $0.08 | 5000 |
| 2024-04-18 | 0.07 | $0.05 | 400 |
| 2024-04-15 | 0.07 | $0.09 | 2000 |
| 2024-04-08 | 0.07 | $0.08 | 2000 |
| 2024-04-04 | 0.06 | $0.05 | 200 |
| 2024-03-07 | 0.07 | $0.04 | 2000 |
| 2024-02-29 | 0.07 | $0.04 | 1200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.05 | $0.07 | — |
| 2024-01-24 | 0.05 | $0.07 | — |
| 2024-01-23 | 0.05 | $0.07 | — |
| 2024-01-22 | 0.05 | $0.07 | 2000 |
| 2024-01-19 | 0.05 | $0.07 | 2000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 1500 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 50000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 1000 |
| 2023-12-06 | 0.05 | $0.05 | 1000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 1475 |
| 2023-12-01 | 0.05 | $0.05 | 1827 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 7175 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | 6434 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | 7000 |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 9000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 10000 |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 6000 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 1500 |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 1000 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 200 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-08-02 | 0.10 | $0.08 | 4000 |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 200 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 200 |
| 2023-07-19 | 0.10 | $0.08 | — |
| 2023-07-18 | 0.10 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | — |
| 2023-07-13 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | 1000 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 10000 |
| 2023-06-29 | 0.11 | $0.10 | 12000 |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 104 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 4400 |
| 2023-06-13 | 0.11 | $0.12 | 355 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.12 | $0.11 | 7000 |
| 2023-06-06 | 0.12 | $0.11 | 443 |
| 2023-06-05 | 0.12 | $0.13 | 200 |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | 500 |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | 2600 |
| 2023-05-19 | 0.13 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | 300 |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 1712 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 600 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | 10000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | 5000 |
| 2023-04-27 | 0.12 | $0.14 | — |
| 2023-04-26 | 0.12 | $0.14 | — |
| 2023-04-25 | 0.12 | $0.14 | 600 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.11 | $0.12 | 42500 |
| 2023-04-18 | 0.11 | $0.14 | — |
| 2023-04-17 | 0.11 | $0.14 | — |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 5000 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 1200 |
| 2023-04-03 | 0.12 | $0.13 | 4000 |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | 873 |
| 2023-03-29 | 0.13 | $0.11 | 9700 |
| 2023-03-28 | 0.13 | $0.11 | 5000 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | 45000 |
| 2023-03-23 | 0.14 | $0.09 | — |
| 2023-03-22 | 0.14 | $0.09 | — |
| 2023-03-21 | 0.15 | $0.09 | 20400 |
| 2023-03-20 | 0.15 | $0.10 | — |
| 2023-03-17 | 0.16 | $0.10 | 55000 |
| 2023-03-16 | 0.16 | $0.10 | 87000 |
| 2023-03-15 | 0.17 | $0.14 | — |
| 2023-03-14 | 0.17 | $0.14 | 58460 |
| 2023-03-13 | 0.17 | $0.14 | — |
| 2023-03-10 | 0.18 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 5000 |
| 2023-03-08 | 0.18 | $0.16 | — |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.20 | $0.18 | 10000 |
| 2023-02-28 | 0.20 | $0.17 | 4500 |
| 2023-02-27 | 0.21 | $0.17 | 1000 |
| 2023-02-24 | 0.21 | $0.16 | 5000 |
| 2023-02-23 | 0.21 | $0.18 | 2000 |
| 2023-02-22 | 0.21 | $0.19 | — |
| 2023-02-21 | 0.22 | $0.19 | 25000 |
| 2023-02-17 | 0.21 | $0.19 | 1000 |
| 2023-02-16 | 0.21 | $0.20 | 7810 |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 54500 |
| 2023-02-10 | 0.20 | $0.18 | — |
| 2023-02-09 | 0.20 | $0.18 | 4000 |
| 2023-02-08 | 0.20 | $0.19 | 10450 |
| 2023-02-07 | 0.20 | $0.20 | 12643 |
| 2023-02-06 | 0.19 | $0.24 | — |
| 2023-02-03 | 0.19 | $0.24 | 5000 |
| 2023-02-02 | 0.19 | $0.21 | 8000 |
| 2023-02-01 | 0.18 | $0.31 | 94533 |
| 2023-01-31 | 0.17 | $0.28 | 29300 |
| 2023-01-30 | 0.17 | $0.25 | 50000 |
| 2023-01-27 | 0.16 | $0.22 | — |
| 2023-01-26 | 0.16 | $0.22 | — |
| 2023-01-25 | 0.15 | $0.22 | — |
| 2023-01-24 | 0.15 | $0.22 | 1000 |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | 7000 |
| 2022-12-29 | 0.16 | $0.13 | — |
| 2022-12-28 | 0.16 | $0.13 | — |
| 2022-12-27 | 0.16 | $0.13 | — |
| 2022-12-23 | 0.16 | $0.13 | — |
| 2022-12-22 | 0.16 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | 354 |
| 2022-12-19 | 0.15 | $0.17 | — |
| 2022-12-16 | 0.15 | $0.17 | — |
| 2022-12-15 | 0.15 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | — |
| 2022-12-12 | 0.14 | $0.17 | — |
| 2022-12-09 | 0.14 | $0.17 | — |
| 2022-12-08 | 0.14 | $0.17 | — |
| 2022-12-07 | 0.14 | $0.17 | 2000 |
| 2022-12-06 | 0.14 | $0.17 | — |
| 2022-12-05 | 0.13 | $0.17 | 330 |
| 2022-12-02 | 0.13 | $0.18 | 5000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.15 | $0.13 | — |
| 2022-11-14 | 0.16 | $0.13 | — |
| 2022-11-11 | 0.16 | $0.13 | — |
| 2022-11-10 | 0.16 | $0.13 | — |
| 2022-11-09 | 0.17 | $0.13 | — |
| 2022-11-08 | 0.17 | $0.13 | — |
| 2022-11-07 | 0.17 | $0.13 | — |
| 2022-11-04 | 0.18 | $0.13 | — |
| 2022-11-03 | 0.18 | $0.13 | — |
| 2022-11-02 | 0.19 | $0.13 | 300 |
| 2022-11-01 | 0.19 | $0.16 | — |
| 2022-10-31 | 0.19 | $0.16 | — |
| 2022-10-28 | 0.19 | $0.16 | — |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | 10000 |
| 2022-10-21 | 0.18 | $0.16 | 150000 |
| 2022-10-20 | 0.18 | $0.21 | — |
| 2022-10-19 | 0.18 | $0.21 | — |
| 2022-10-18 | 0.18 | $0.21 | — |
| 2022-10-17 | 0.18 | $0.21 | — |
| 2022-10-14 | 0.18 | $0.21 | — |
| 2022-10-13 | 0.18 | $0.21 | — |
| 2022-10-12 | 0.18 | $0.21 | — |
| 2022-10-11 | 0.18 | $0.21 | — |
| 2022-10-10 | 0.19 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | — |
| 2022-10-06 | 0.19 | $0.21 | 2000 |
| 2022-10-05 | 0.19 | $0.15 | — |
| 2022-10-04 | 0.20 | $0.15 | — |
| 2022-10-03 | 0.19 | $0.15 | — |
| 2022-09-30 | 0.19 | $0.15 | 19000 |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.18 | $0.15 | — |
| 2022-09-27 | 0.17 | $0.15 | 19600 |
| 2022-09-26 | 0.16 | $0.16 | 20 |
| 2022-09-23 | 0.16 | $0.16 | 399 |
| 2022-09-22 | 0.15 | $0.19 | 1000 |
| 2022-09-21 | 0.14 | $0.19 | — |
| 2022-09-20 | 0.14 | $0.19 | 1000 |
| 2022-09-19 | 0.13 | $0.19 | — |
| 2022-09-16 | 0.12 | $0.19 | 14000 |
| 2022-09-15 | 0.12 | $0.25 | — |
| 2022-09-14 | 0.11 | $0.25 | — |
| 2022-09-13 | 0.10 | $0.25 | 1 |
| 2022-09-12 | 0.09 | $0.25 | — |
| 2022-09-09 | 0.08 | $0.25 | 1002 |
| 2022-09-08 | 0.07 | $0.25 | 16000 |
| 2022-09-07 | 0.06 | $0.25 | 5001 |
| 2022-09-06 | 0.05 | $0.05 | 130000 |
| 2022-09-02 | 0.05 | $0.05 | 130000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 40000 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.04 | $0.06 | — |
| 2022-08-08 | 0.04 | $0.06 | — |
| 2022-08-05 | 0.04 | $0.06 | 3000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 34700 |
| 2022-07-21 | 0.04 | $0.04 | 20000 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.06 | $0.04 | 11800 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 4000 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 9000 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 7122 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 9000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 6000 |
| 2022-05-09 | 0.06 | $0.06 | 9000 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 10000 |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.05 | $0.07 | — |
| 2022-04-21 | 0.05 | $0.07 | 11000 |
| 2022-04-20 | 0.05 | $0.05 | 15990 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | 15990 |
| 2022-04-14 | 0.05 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | 4000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 10000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1000 |
| 2022-03-22 | 0.05 | $0.05 | 50000 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 50000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | 48000 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.05 | 7000 |
| 2022-03-07 | 0.06 | $0.06 | 15000 |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.04 | — |
| 2022-03-01 | 0.06 | $0.04 | — |
| 2022-02-28 | 0.06 | $0.04 | 2400 |
| 2022-02-25 | 0.07 | $0.04 | — |
| 2022-02-24 | 0.07 | $0.04 | — |
| 2022-02-23 | 0.07 | $0.04 | — |
| 2022-02-22 | 0.07 | $0.04 | 130000 |
| 2022-02-18 | 0.07 | $0.06 | 1000 |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.06 | $0.08 | — |
| 2022-02-15 | 0.06 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | — |
| 2022-02-11 | 0.06 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | — |
| 2022-02-09 | 0.06 | $0.08 | — |
| 2022-02-08 | 0.06 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.05 | $0.08 | — |
| 2022-02-03 | 0.05 | $0.08 | — |
| 2022-02-02 | 0.05 | $0.08 | 31400 |
| 2022-02-01 | 0.05 | $0.08 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.06 | $0.05 | — |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.06 | 35 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 35 |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | 8000 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.06 | $0.05 | 500 |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | 10000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 45100 |
| 2021-12-15 | 0.06 | $0.05 | 500 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | 2315 |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | 2315 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 5000 |
| 2021-11-22 | 0.06 | $0.06 | 11350 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 1000 |
| 2021-11-12 | 0.06 | $0.06 | 3750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 3750 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 3500 |
| 2021-10-29 | 0.06 | $0.06 | 46500 |
| 2021-10-28 | 0.06 | $0.07 | 25000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 5 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | 10000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 60000 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 900 |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 15000 |
| 2021-09-20 | 0.07 | $0.06 | 138 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 25000 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | 2000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | 17000 |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 13000 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 26000 |
| 2021-08-17 | 0.06 | $0.07 | 29000 |
| 2021-08-16 | 0.06 | $0.07 | 5000 |
| 2021-08-13 | 0.06 | $0.06 | 41000 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | 41000 |
| 2021-08-10 | 0.06 | $0.06 | 20000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 500 |
| 2021-08-05 | 0.08 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | 95 |
| 2021-08-03 | 0.08 | $0.06 | 500 |
| 2021-08-02 | 0.08 | $0.06 | 10000 |
| 2021-07-30 | 0.08 | $0.05 | — |
| 2021-07-29 | 0.08 | $0.05 | — |
| 2021-07-28 | 0.08 | $0.05 | 19000 |
| 2021-07-27 | 0.08 | $0.05 | — |
| 2021-07-26 | 0.08 | $0.05 | 48000 |
| 2021-07-23 | 0.08 | $0.06 | — |
| 2021-07-22 | 0.08 | $0.06 | — |
| 2021-07-21 | 0.08 | $0.06 | — |
| 2021-07-20 | 0.09 | $0.06 | — |
| 2021-07-19 | 0.09 | $0.06 | 3000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 10680 |
| 2026-07-14 | 0.07 | $0.07 | 17000 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.08 | 1800 |
| 2026-07-09 | 0.07 | $0.07 | 23800 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 35099 |
| 2026-07-02 | 0.07 | $0.07 | 13000 |
| 2026-07-01 | 0.07 | $0.07 | 13000 |
| 2026-06-30 | 0.07 | $0.07 | 13000 |
| 2026-06-29 | 0.07 | $0.07 | 50000 |
| 2026-06-26 | 0.07 | $0.07 | 25850 |
| 2026-06-25 | 0.07 | $0.07 | 14000 |
| 2026-06-24 | 0.07 | $0.07 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.08 | $0.07 | 30800 |
| 2026-06-18 | 0.08 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 30999 |
| 2026-06-16 | 0.08 | $0.07 | 4000 |
| 2026-06-15 | 0.08 | $0.07 | 7000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.07 | 4000 |
| 2026-06-10 | 0.08 | $0.07 | 4000 |
| 2026-06-09 | 0.08 | $0.07 | 8000 |
| 2026-06-08 | 0.08 | $0.07 | 16101 |
| 2026-06-05 | 0.08 | $0.08 | 42870 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 6000 |
| 2026-06-01 | 0.09 | $0.08 | 29150 |
| 2026-05-29 | 0.09 | $0.08 | 12000 |
| 2026-05-28 | 0.09 | $0.08 | 30000 |
| 2026-05-27 | 0.09 | $0.09 | 8000 |
| 2026-05-26 | 0.09 | $0.09 | 125500 |
| 2026-05-22 | 0.09 | $0.09 | 8000 |
| 2026-05-21 | 0.09 | $0.09 | 8000 |
| 2026-05-20 | 0.09 | $0.09 | 27647 |
| 2026-05-19 | 0.09 | $0.09 | 123500 |
| 2026-05-18 | 0.09 | $0.08 | 49000 |
| 2026-05-15 | 0.09 | $0.09 | 27900 |
| 2026-05-14 | 0.09 | $0.10 | 500 |
| 2026-05-13 | 0.09 | $0.10 | 9500 |
| 2026-05-12 | 0.08 | $0.10 | 3000 |
| 2026-05-11 | 0.08 | $0.10 | 386427 |
| 2026-05-08 | 0.08 | $0.09 | 26000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 26000 |
| 2026-05-05 | 0.08 | $0.08 | 91000 |
| 2026-05-04 | 0.08 | $0.08 | 660 |
| 2026-05-01 | 0.08 | $0.08 | 200059 |
| 2026-04-30 | 0.08 | $0.07 | 800 |
| 2026-04-29 | 0.08 | $0.07 | 2100 |
| 2026-04-28 | 0.08 | $0.07 | 19998 |
| 2026-04-27 | 0.08 | $0.08 | 52500 |
| 2026-04-24 | 0.08 | $0.08 | 27125 |
| 2026-04-23 | 0.08 | $0.08 | 2000 |
| 2026-04-22 | 0.08 | $0.08 | 2000 |
| 2026-04-21 | 0.08 | $0.08 | 2000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4600 |
| 2026-04-16 | 0.08 | $0.08 | 49000 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 39190 |
| 2026-04-10 | 0.08 | $0.09 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 42222 |
| 2026-04-06 | 0.08 | $0.08 | 30000 |
| 2026-04-02 | 0.08 | $0.07 | 52217 |
| 2026-04-01 | 0.08 | $0.08 | 65698 |
| 2026-03-31 | 0.09 | $0.08 | 11111 |
| 2026-03-30 | 0.09 | $0.08 | 11111 |
| 2026-03-27 | 0.09 | $0.08 | 18611 |
| 2026-03-26 | 0.09 | $0.09 | 32000 |
| 2026-03-25 | 0.09 | $0.09 | 37455 |
| 2026-03-24 | 0.09 | $0.08 | 42800 |
| 2026-03-23 | 0.09 | $0.09 | 75651 |
| 2026-03-20 | 0.09 | $0.08 | 45350 |
| 2026-03-19 | 0.09 | $0.08 | 44657 |
| 2026-03-18 | 0.09 | $0.08 | 95000 |
| 2026-03-17 | 0.09 | $0.08 | 111020 |
| 2026-03-16 | 0.09 | $0.08 | 80250 |
| 2026-03-13 | 0.10 | $0.09 | 304272 |
| 2026-03-12 | 0.10 | $0.09 | 44500 |
| 2026-03-11 | 0.10 | $0.09 | 44896 |
| 2026-03-10 | 0.10 | $0.09 | 186977 |
| 2026-03-09 | 0.10 | $0.09 | 79500 |
| 2026-03-06 | 0.10 | $0.10 | 79500 |
| 2026-03-05 | 0.10 | $0.10 | 79500 |
| 2026-03-04 | 0.10 | $0.10 | 134500 |
| 2026-03-03 | 0.10 | $0.10 | 163691 |
| 2026-03-02 | 0.10 | $0.11 | 459495 |
| 2026-02-27 | 0.10 | $0.12 | 325366 |
| 2026-02-26 | 0.09 | $0.12 | 273096 |
| 2026-02-25 | 0.09 | $0.11 | 225416 |
| 2026-02-24 | 0.09 | $0.10 | 200914 |
| 2026-02-23 | 0.09 | $0.10 | 246998 |
| 2026-02-20 | 0.09 | $0.10 | 585534 |
| 2026-02-19 | 0.09 | $0.09 | 34203 |
| 2026-02-18 | 0.09 | $0.09 | 392330 |
| 2026-02-17 | 0.09 | $0.09 | 697288 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | 3000 |
| 2026-02-10 | 0.09 | $0.08 | 61504 |
| 2026-02-09 | 0.09 | $0.09 | 96054 |
| 2026-02-06 | 0.09 | $0.09 | 104379 |
| 2026-02-05 | 0.09 | $0.08 | 20000 |
| 2026-02-04 | 0.09 | $0.10 | 41000 |
| 2026-02-03 | 0.09 | $0.08 | 10000 |
| 2026-02-02 | 0.09 | $0.08 | 212100 |
| 2026-01-30 | 0.09 | $0.09 | 36000 |
| 2026-01-29 | 0.09 | $0.11 | 327750 |
| 2026-01-28 | 0.09 | $0.10 | 150052 |
| 2026-01-27 | 0.08 | $0.10 | 480000 |
| 2026-01-26 | 0.08 | $0.10 | 90594 |
| 2026-01-23 | 0.08 | $0.10 | 365483 |
| 2026-01-22 | 0.08 | $0.09 | 140000 |
| 2026-01-21 | 0.08 | $0.10 | 136000 |
| 2026-01-20 | 0.08 | $0.10 | 657375 |
| 2026-01-16 | 0.07 | $0.07 | 257000 |
| 2026-01-15 | 0.07 | $0.08 | 572000 |
| 2026-01-14 | 0.07 | $0.07 | 323500 |
| 2026-01-13 | 0.07 | $0.08 | 503708 |
| 2026-01-12 | 0.07 | $0.07 | 43000 |
| 2026-01-09 | 0.07 | $0.06 | 21200 |
| 2026-01-08 | 0.07 | $0.06 | 315000 |
| 2026-01-07 | 0.08 | $0.07 | 230000 |
| 2026-01-06 | 0.08 | $0.07 | 124575 |
| 2026-01-05 | 0.08 | $0.07 | 246000 |
| 2026-01-02 | 0.08 | $0.07 | 302000 |
| 2025-12-31 | 0.08 | $0.06 | 66200 |
| 2025-12-30 | 0.08 | $0.08 | 522107 |
| 2025-12-29 | 0.08 | $0.07 | 221400 |
| 2025-12-26 | 0.08 | $0.07 | 24500 |
| 2025-12-24 | 0.08 | $0.07 | 198000 |
| 2025-12-23 | 0.09 | $0.08 | 196000 |
| 2025-12-22 | 0.09 | $0.08 | 278500 |
| 2025-12-19 | 0.09 | $0.06 | 263500 |
| 2025-12-18 | 0.09 | $0.09 | 53000 |
| 2025-12-17 | 0.09 | $0.09 | 235000 |
| 2025-12-16 | 0.09 | $0.09 | 235000 |
| 2025-12-15 | 0.09 | $0.09 | 10000 |
| 2025-12-12 | 0.09 | $0.08 | 251000 |
| 2025-12-11 | 0.09 | $0.10 | 103300 |
| 2025-12-10 | 0.09 | $0.10 | 20000 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.11 | 18000 |
| 2025-12-05 | 0.09 | $0.11 | 170000 |
| 2025-12-04 | 0.09 | $0.10 | 24000 |
| 2025-12-03 | 0.09 | $0.09 | 80000 |
| 2025-12-02 | 0.09 | $0.09 | 250600 |
| 2025-12-01 | 0.08 | $0.11 | 91592 |
| 2025-11-28 | 0.08 | $0.11 | 239500 |
| 2025-11-26 | 0.08 | $0.07 | 30000 |
| 2025-11-25 | 0.08 | $0.07 | 61000 |
| 2025-11-24 | 0.08 | $0.06 | 119000 |
| 2025-11-21 | 0.08 | $0.07 | 10000 |
| 2025-11-20 | 0.09 | $0.07 | 20300 |
| 2025-11-19 | 0.09 | $0.08 | 54500 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 60000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.08 | 33000 |
| 2025-11-07 | 0.09 | $0.08 | 10000 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.10 | $0.08 | 10000 |
| 2025-11-03 | 0.10 | $0.08 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 10000 |
| 2025-10-30 | 0.10 | $0.08 | 55000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | 30000 |
| 2025-10-27 | 0.10 | $0.10 | 25500 |
| 2025-10-24 | 0.10 | $0.10 | 7000 |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 6000 |
| 2025-10-21 | 0.11 | $0.10 | 9841 |
| 2025-10-20 | 0.11 | $0.11 | 54000 |
| 2025-10-17 | 0.11 | $0.12 | 4000 |
| 2025-10-16 | 0.11 | $0.14 | 154751 |
| 2025-10-15 | 0.10 | $0.14 | 83911 |
| 2025-10-14 | 0.10 | $0.15 | 186039 |
| 2025-10-13 | 0.09 | $0.11 | — |
| 2025-10-10 | 0.09 | $0.11 | 86350 |
| 2025-10-09 | 0.09 | $0.11 | 277004 |
| 2025-10-08 | 0.09 | $0.09 | 1000 |
| 2025-10-07 | 0.09 | $0.08 | 113500 |
| 2025-10-06 | 0.09 | $0.11 | 71500 |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 5000 |
| 2025-10-01 | 0.08 | $0.10 | 3000 |
| 2025-09-30 | 0.08 | $0.11 | 5000 |
| 2025-09-29 | 0.08 | $0.14 | 44312 |
| 2025-09-26 | 0.07 | $0.12 | 101600 |
| 2025-09-25 | 0.06 | $0.11 | 75390 |
| 2025-09-24 | 0.06 | $0.08 | 23000 |
| 2025-09-23 | 0.06 | $0.07 | 14375 |
| 2025-09-22 | 0.06 | $0.07 | 11000 |
| 2025-09-19 | 0.05 | $0.06 | 17864 |
| 2025-09-18 | 0.05 | $0.06 | 1000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2200 |
| 2025-09-12 | 0.05 | $0.06 | 34140 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 1127 |
| 2025-09-05 | 0.05 | $0.06 | 145000 |
| 2025-09-04 | 0.05 | $0.04 | 27805 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10150 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 73000 |
| 2025-08-25 | 0.05 | $0.04 | 397167 |
| 2025-08-22 | 0.06 | $0.05 | 50000 |
| 2025-08-21 | 0.06 | $0.05 | 43000 |
| 2025-08-20 | 0.06 | $0.05 | 37000 |
| 2025-08-19 | 0.06 | $0.05 | 37000 |
| 2025-08-18 | 0.06 | $0.05 | 1000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | 10750 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 37000 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 47000 |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.05 | 12600 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 2000 |
| 2025-07-16 | 0.05 | $0.05 | 2000 |
| 2025-07-15 | 0.05 | $0.05 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | 7660 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 785 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 60000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 70000 |
| 2025-06-27 | 0.05 | $0.05 | 20000 |
| 2025-06-26 | 0.05 | $0.05 | 189000 |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | 271000 |
| 2025-06-20 | 0.05 | $0.04 | 63000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | 13400 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 9000 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 20000 |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.05 | $0.05 | 9000 |
| 2025-06-04 | 0.05 | $0.05 | 9000 |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | 5000 |
| 2025-05-30 | 0.06 | $0.05 | 10000 |
| 2025-05-29 | 0.06 | $0.04 | 33000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 34000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 6000 |
| 2025-05-20 | 0.06 | $0.05 | 150000 |
| 2025-05-19 | 0.06 | $0.06 | 60000 |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | 2000 |
| 2025-05-08 | 0.06 | $0.06 | 9000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 80000 |
| 2025-05-05 | 0.07 | $0.07 | 10000 |
| 2025-05-02 | 0.07 | $0.07 | 5000 |
| 2025-05-01 | 0.06 | $0.07 | 26000 |
| 2025-04-30 | 0.06 | $0.07 | 70750 |
| 2025-04-29 | 0.06 | $0.07 | 148962 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 29000 |
| 2025-04-24 | 0.06 | $0.06 | 58600 |
| 2025-04-23 | 0.06 | $0.06 | 24350 |
| 2025-04-22 | 0.06 | $0.06 | 92237 |
| 2025-04-21 | 0.07 | $0.07 | 60000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 54000 |
| 2025-04-15 | 0.06 | $0.07 | 163500 |
| 2025-04-14 | 0.06 | $0.07 | 7000 |
| 2025-04-11 | 0.06 | $0.07 | 153350 |
| 2025-04-10 | 0.06 | $0.07 | 61500 |
| 2025-04-09 | 0.06 | $0.07 | 139000 |
| 2025-04-08 | 0.06 | $0.06 | 132132 |
| 2025-04-07 | 0.06 | $0.06 | 240223 |
| 2025-04-04 | 0.06 | $0.06 | 195777 |
| 2025-04-03 | 0.06 | $0.07 | 440998 |
| 2025-04-02 | 0.05 | $0.07 | 494800 |
| 2025-04-01 | 0.05 | $0.07 | 298000 |
| 2025-03-31 | 0.05 | $0.07 | 90500 |
| 2025-03-28 | 0.05 | $0.06 | 314169 |
| 2025-03-27 | 0.05 | $0.06 | 168000 |
| 2025-03-26 | 0.05 | $0.05 | 44000 |
| 2025-03-25 | 0.05 | $0.06 | 67000 |
| 2025-03-24 | 0.05 | $0.06 | 67000 |
| 2025-03-21 | 0.05 | $0.06 | 67000 |
| 2025-03-20 | 0.04 | $0.05 | 6000 |
| 2025-03-19 | 0.04 | $0.06 | 127000 |
| 2025-03-18 | 0.04 | $0.06 | 49000 |
| 2025-03-17 | 0.04 | $0.05 | 117000 |
| 2025-03-14 | 0.04 | $0.06 | 155000 |
| 2025-03-13 | 0.04 | $0.06 | 166000 |
| 2025-03-12 | 0.04 | $0.05 | 285971 |
| 2025-03-11 | 0.03 | $0.04 | 130000 |
| 2025-03-10 | 0.03 | $0.03 | 184000 |
| 2025-03-07 | 0.03 | $0.04 | 80000 |
| 2025-03-06 | 0.03 | $0.04 | 50000 |
| 2025-03-05 | 0.03 | $0.04 | 200000 |
| 2025-03-04 | 0.03 | $0.03 | 299000 |
| 2025-03-03 | 0.03 | $0.03 | 513114 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 83000 |
| 2025-02-26 | 0.03 | $0.03 | 83000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 83000 |
| 2025-02-21 | 0.03 | $0.04 | 184000 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 154000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 149964 |
| 2025-02-13 | 0.03 | $0.04 | 21000 |
| 2025-02-12 | 0.03 | $0.04 | 21000 |
| 2025-02-11 | 0.03 | $0.04 | 126181 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.02 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | 18000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 19400 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 186900 |
| 2024-12-03 | 0.03 | $0.02 | 11000 |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 53100 |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.03 | 6000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 4000 |
| 2024-11-12 | 0.04 | $0.04 | 16000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 90000 |
| 2024-11-07 | 0.04 | $0.03 | 90000 |
| 2024-11-06 | 0.04 | $0.03 | 90000 |
| 2024-11-05 | 0.04 | $0.03 | 90000 |
| 2024-11-04 | 0.04 | $0.03 | 90000 |
| 2024-11-01 | 0.04 | $0.03 | 90000 |
| 2024-10-31 | 0.04 | $0.04 | 90000 |
| 2024-10-30 | 0.04 | $0.04 | 100000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 1300 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 34500 |
| 2024-10-22 | 0.04 | $0.05 | 12000 |
| 2024-10-21 | 0.04 | $0.04 | 1300 |
| 2024-10-18 | 0.03 | $0.04 | 2000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1300 |
| 2024-10-11 | 0.03 | $0.03 | 1300 |
| 2024-10-10 | 0.04 | $0.03 | 29000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 10000 |
| 2024-10-07 | 0.04 | $0.03 | 4000 |
| 2024-10-04 | 0.04 | $0.03 | 4000 |
| 2024-10-03 | 0.04 | $0.03 | 4000 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 4000 |
| 2024-09-30 | 0.04 | $0.03 | 12111 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 5600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 4000 |
| 2024-09-20 | 0.05 | $0.04 | 38000 |
| 2024-09-19 | 0.05 | $0.04 | 4000 |
| 2024-09-18 | 0.05 | $0.04 | 4000 |
| 2024-09-17 | 0.05 | $0.04 | 21000 |
| 2024-09-16 | 0.05 | $0.04 | 200 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 71276 |
| 2024-09-11 | 0.05 | $0.05 | 357552 |
| 2024-09-10 | 0.05 | $0.04 | 4000 |
| 2024-09-09 | 0.05 | $0.04 | 4000 |
| 2024-09-06 | 0.06 | $0.04 | 4000 |
| 2024-09-05 | 0.06 | $0.04 | 4000 |
| 2024-09-04 | 0.06 | $0.04 | — |
| 2024-09-03 | 0.06 | $0.04 | 13893 |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | 4030 |
| 2024-08-28 | 0.07 | $0.07 | 15000 |
| 2024-08-27 | 0.07 | $0.07 | 7454 |
| 2024-08-26 | 0.06 | $0.06 | 15000 |
| 2024-08-23 | 0.07 | $0.05 | 10000 |
| 2024-08-22 | 0.07 | $0.05 | 10000 |
| 2024-08-21 | 0.07 | $0.05 | 8000 |
| 2024-08-20 | 0.07 | $0.05 | 13200 |
| 2024-08-19 | 0.07 | $0.05 | 10000 |
| 2024-08-16 | 0.07 | $0.05 | 1394 |
| 2024-08-15 | 0.07 | $0.07 | 11800 |
| 2024-08-14 | 0.07 | $0.06 | 10193 |
| 2024-08-13 | 0.08 | $0.07 | 21500 |
| 2024-08-12 | 0.08 | $0.07 | 36911 |
| 2024-08-09 | 0.08 | $0.08 | 11000 |
| 2024-08-08 | 0.08 | $0.08 | 16660 |
| 2024-08-07 | 0.08 | $0.08 | 162281 |
| 2024-08-06 | 0.08 | $0.09 | 161331 |
| 2024-08-05 | 0.08 | $0.07 | 4000 |
| 2024-08-02 | 0.08 | $0.07 | 4000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 4000 |
| 2024-07-26 | 0.08 | $0.11 | 8500 |
| 2024-07-25 | 0.08 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | — |
| 2024-07-17 | 0.07 | $0.11 | 2001 |
| 2024-06-27 | 0.07 | $0.08 | 400 |
| 2024-06-26 | 0.07 | $0.08 | 2300 |
| 2024-06-24 | 0.07 | $0.10 | 8500 |
| 2024-06-13 | 0.07 | $0.07 | 3029 |
| 2024-06-04 | 0.07 | $0.07 | 930 |
| 2024-05-31 | 0.07 | $0.08 | 2700 |
| 2024-05-29 | 0.07 | $0.08 | 4000 |
| 2024-05-03 | 0.07 | $0.08 | 5000 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-15 | 0.07 | $0.09 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 2000 |
| 2024-04-04 | 0.06 | $0.05 | 200 |
| 2024-03-07 | 0.06 | $0.04 | 2000 |
| 2024-02-29 | 0.06 | $0.04 | 1200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.05 | $0.07 | — |
| 2024-01-22 | 0.05 | $0.07 | 2000 |
| 2024-01-19 | 0.05 | $0.07 | 2000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 1500 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 50000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 1000 |
| 2023-12-06 | 0.05 | $0.05 | 1000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 1475 |
| 2023-12-01 | 0.05 | $0.05 | 1827 |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 7175 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | 6434 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | 7000 |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 9000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 10000 |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 6000 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 1500 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 1000 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 200 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-08-02 | 0.10 | $0.08 | 4000 |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 200 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 200 |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.10 | $0.08 | — |
| 2023-07-17 | 0.10 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | — |
| 2023-07-13 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | 1000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 10000 |
| 2023-06-29 | 0.11 | $0.10 | 12000 |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 104 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 4400 |
| 2023-06-13 | 0.11 | $0.12 | 355 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 7000 |
| 2023-06-06 | 0.11 | $0.11 | 443 |
| 2023-06-05 | 0.12 | $0.13 | 200 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 500 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | 2600 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | 300 |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.12 | $0.14 | 1712 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 600 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | 10000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | 5000 |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | 600 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 42500 |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | — |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.12 | $0.14 | 5000 |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | — |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 1200 |
| 2023-04-03 | 0.12 | $0.13 | 4000 |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | 873 |
| 2023-03-29 | 0.12 | $0.11 | 9700 |
| 2023-03-28 | 0.13 | $0.11 | 5000 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | 45000 |
| 2023-03-23 | 0.13 | $0.09 | — |
| 2023-03-22 | 0.14 | $0.09 | — |
| 2023-03-21 | 0.14 | $0.09 | 20400 |
| 2023-03-20 | 0.15 | $0.10 | — |
| 2023-03-17 | 0.15 | $0.10 | 55000 |
| 2023-03-16 | 0.16 | $0.10 | 87000 |
| 2023-03-15 | 0.16 | $0.14 | — |
| 2023-03-14 | 0.17 | $0.14 | 58460 |
| 2023-03-13 | 0.17 | $0.14 | — |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 5000 |
| 2023-03-08 | 0.18 | $0.16 | — |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | 10000 |
| 2023-02-28 | 0.19 | $0.17 | 4500 |
| 2023-02-27 | 0.19 | $0.17 | 1000 |
| 2023-02-24 | 0.19 | $0.16 | 5000 |
| 2023-02-23 | 0.19 | $0.18 | 2000 |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 25000 |
| 2023-02-17 | 0.20 | $0.19 | 1000 |
| 2023-02-16 | 0.20 | $0.20 | 7810 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 54500 |
| 2023-02-10 | 0.20 | $0.18 | — |
| 2023-02-09 | 0.20 | $0.18 | 4000 |
| 2023-02-08 | 0.21 | $0.19 | 10450 |
| 2023-02-07 | 0.21 | $0.20 | 12643 |
| 2023-02-06 | 0.21 | $0.24 | — |
| 2023-02-03 | 0.20 | $0.24 | 5000 |
| 2023-02-02 | 0.20 | $0.21 | 8000 |
| 2023-02-01 | 0.20 | $0.31 | 94533 |
| 2023-01-31 | 0.19 | $0.28 | 29300 |
| 2023-01-30 | 0.18 | $0.25 | 50000 |
| 2023-01-27 | 0.17 | $0.22 | — |
| 2023-01-26 | 0.17 | $0.22 | — |
| 2023-01-25 | 0.16 | $0.22 | — |
| 2023-01-24 | 0.15 | $0.22 | 1000 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 7000 |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | 354 |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | — |
| 2022-12-08 | 0.15 | $0.17 | — |
| 2022-12-07 | 0.15 | $0.17 | 2000 |
| 2022-12-06 | 0.14 | $0.17 | — |
| 2022-12-05 | 0.14 | $0.17 | 330 |
| 2022-12-02 | 0.14 | $0.18 | 5000 |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.15 | $0.13 | — |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.16 | $0.13 | — |
| 2022-11-08 | 0.16 | $0.13 | — |
| 2022-11-07 | 0.16 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | — |
| 2022-11-03 | 0.17 | $0.13 | — |
| 2022-11-02 | 0.17 | $0.13 | 300 |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | 10000 |
| 2022-10-21 | 0.19 | $0.16 | 150000 |
| 2022-10-20 | 0.19 | $0.21 | — |
| 2022-10-19 | 0.19 | $0.21 | — |
| 2022-10-18 | 0.19 | $0.21 | — |
| 2022-10-17 | 0.19 | $0.21 | — |
| 2022-10-14 | 0.18 | $0.21 | — |
| 2022-10-13 | 0.18 | $0.21 | — |
| 2022-10-12 | 0.18 | $0.21 | — |
| 2022-10-11 | 0.17 | $0.21 | — |
| 2022-10-10 | 0.17 | $0.21 | — |
| 2022-10-07 | 0.17 | $0.21 | — |
| 2022-10-06 | 0.16 | $0.21 | 2000 |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | 19000 |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.16 | $0.15 | 19600 |
| 2022-09-26 | 0.16 | $0.16 | 20 |
| 2022-09-23 | 0.16 | $0.16 | 399 |
| 2022-09-22 | 0.16 | $0.19 | 1000 |
| 2022-09-21 | 0.16 | $0.19 | — |
| 2022-09-20 | 0.16 | $0.19 | 1000 |
| 2022-09-19 | 0.16 | $0.19 | — |
| 2022-09-16 | 0.15 | $0.19 | 14000 |
| 2022-09-15 | 0.15 | $0.25 | — |
| 2022-09-14 | 0.14 | $0.25 | — |
| 2022-09-13 | 0.13 | $0.25 | 1 |
| 2022-09-12 | 0.11 | $0.25 | — |
| 2022-09-09 | 0.10 | $0.25 | 1002 |
| 2022-09-08 | 0.08 | $0.25 | 16000 |
| 2022-09-07 | 0.07 | $0.25 | 5001 |
| 2022-09-06 | 0.05 | $0.05 | 130000 |
| 2022-09-02 | 0.05 | $0.05 | 130000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 40000 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.04 | $0.06 | 3000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 34700 |
| 2022-07-21 | 0.04 | $0.04 | 20000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.06 | $0.04 | 11800 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 4000 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 9000 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 7122 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 9000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 6000 |
| 2022-05-09 | 0.06 | $0.06 | 9000 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 10000 |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 11000 |
| 2022-04-20 | 0.05 | $0.05 | 15990 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | 15990 |
| 2022-04-14 | 0.05 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | 4000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 10000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1000 |
| 2022-03-22 | 0.05 | $0.05 | 50000 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 50000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 48000 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 10000 |
| 2022-03-08 | 0.05 | $0.05 | 7000 |
| 2022-03-07 | 0.05 | $0.06 | 15000 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | 1000 |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.06 | $0.04 | — |
| 2022-02-28 | 0.06 | $0.04 | 2400 |
| 2022-02-25 | 0.06 | $0.04 | — |
| 2022-02-24 | 0.06 | $0.04 | — |
| 2022-02-23 | 0.06 | $0.04 | — |
| 2022-02-22 | 0.07 | $0.04 | 130000 |
| 2022-02-18 | 0.07 | $0.06 | 1000 |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | — |
| 2022-02-09 | 0.06 | $0.08 | — |
| 2022-02-08 | 0.06 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.05 | $0.08 | 31400 |
| 2022-02-01 | 0.05 | $0.08 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.06 | 35 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 35 |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 8000 |
| 2021-12-29 | 0.06 | $0.05 | 3000 |
| 2021-12-28 | 0.06 | $0.05 | 500 |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 10000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | 10000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 45100 |
| 2021-12-15 | 0.06 | $0.05 | 500 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | 2315 |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | 2315 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 5000 |
| 2021-11-22 | 0.06 | $0.06 | 11350 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 1000 |
| 2021-11-12 | 0.06 | $0.06 | 3750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 3750 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 3500 |
| 2021-10-29 | 0.06 | $0.06 | 46500 |
| 2021-10-28 | 0.06 | $0.07 | 25000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 5 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | 10000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 60000 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 900 |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 15000 |
| 2021-09-20 | 0.07 | $0.06 | 138 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 25000 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | 2000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 17000 |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 13000 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 26000 |
| 2021-08-17 | 0.06 | $0.07 | 29000 |
| 2021-08-16 | 0.06 | $0.07 | 5000 |
| 2021-08-13 | 0.06 | $0.06 | 41000 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | 41000 |
| 2021-08-10 | 0.07 | $0.06 | 20000 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 500 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | 95 |
| 2021-08-03 | 0.07 | $0.06 | 500 |
| 2021-08-02 | 0.07 | $0.06 | 10000 |
| 2021-07-30 | 0.07 | $0.05 | — |
| 2021-07-29 | 0.07 | $0.05 | — |
| 2021-07-28 | 0.07 | $0.05 | 19000 |
| 2021-07-27 | 0.08 | $0.05 | — |
| 2021-07-26 | 0.08 | $0.05 | 48000 |
| 2021-07-23 | 0.08 | $0.06 | — |
| 2021-07-22 | 0.08 | $0.06 | — |
| 2021-07-21 | 0.09 | $0.06 | — |
| 2021-07-20 | 0.09 | $0.06 | — |
| 2021-07-19 | 0.09 | $0.06 | 3000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 10680 |
| 2026-07-14 | 0.07 | $0.07 | 17000 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.08 | 1800 |
| 2026-07-09 | 0.07 | $0.07 | 23800 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 35099 |
| 2026-07-02 | 0.07 | $0.07 | 13000 |
| 2026-07-01 | 0.07 | $0.07 | 13000 |
| 2026-06-30 | 0.07 | $0.07 | 13000 |
| 2026-06-29 | 0.07 | $0.07 | 50000 |
| 2026-06-26 | 0.07 | $0.07 | 25850 |
| 2026-06-25 | 0.07 | $0.07 | 14000 |
| 2026-06-24 | 0.07 | $0.07 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 30800 |
| 2026-06-18 | 0.07 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 30999 |
| 2026-06-16 | 0.08 | $0.07 | 4000 |
| 2026-06-15 | 0.08 | $0.07 | 7000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.07 | 4000 |
| 2026-06-10 | 0.08 | $0.07 | 4000 |
| 2026-06-09 | 0.08 | $0.07 | 8000 |
| 2026-06-08 | 0.08 | $0.07 | 16101 |
| 2026-06-05 | 0.08 | $0.08 | 42870 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 6000 |
| 2026-06-01 | 0.09 | $0.08 | 29150 |
| 2026-05-29 | 0.09 | $0.08 | 12000 |
| 2026-05-28 | 0.09 | $0.08 | 30000 |
| 2026-05-27 | 0.09 | $0.09 | 8000 |
| 2026-05-26 | 0.09 | $0.09 | 125500 |
| 2026-05-22 | 0.09 | $0.09 | 8000 |
| 2026-05-21 | 0.09 | $0.09 | 8000 |
| 2026-05-20 | 0.09 | $0.09 | 27647 |
| 2026-05-19 | 0.09 | $0.09 | 123500 |
| 2026-05-18 | 0.09 | $0.08 | 49000 |
| 2026-05-15 | 0.09 | $0.09 | 27900 |
| 2026-05-14 | 0.09 | $0.10 | 500 |
| 2026-05-13 | 0.08 | $0.10 | 9500 |
| 2026-05-12 | 0.08 | $0.10 | 3000 |
| 2026-05-11 | 0.08 | $0.10 | 386427 |
| 2026-05-08 | 0.08 | $0.09 | 26000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 26000 |
| 2026-05-05 | 0.08 | $0.08 | 91000 |
| 2026-05-04 | 0.08 | $0.08 | 660 |
| 2026-05-01 | 0.08 | $0.08 | 200059 |
| 2026-04-30 | 0.08 | $0.07 | 800 |
| 2026-04-29 | 0.08 | $0.07 | 2100 |
| 2026-04-28 | 0.08 | $0.07 | 19998 |
| 2026-04-27 | 0.08 | $0.08 | 52500 |
| 2026-04-24 | 0.08 | $0.08 | 27125 |
| 2026-04-23 | 0.08 | $0.08 | 2000 |
| 2026-04-22 | 0.08 | $0.08 | 2000 |
| 2026-04-21 | 0.08 | $0.08 | 2000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4600 |
| 2026-04-16 | 0.08 | $0.08 | 49000 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 39190 |
| 2026-04-10 | 0.08 | $0.09 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 42222 |
| 2026-04-06 | 0.08 | $0.08 | 30000 |
| 2026-04-02 | 0.08 | $0.07 | 52217 |
| 2026-04-01 | 0.08 | $0.08 | 65698 |
| 2026-03-31 | 0.08 | $0.08 | 11111 |
| 2026-03-30 | 0.08 | $0.08 | 11111 |
| 2026-03-27 | 0.08 | $0.08 | 18611 |
| 2026-03-26 | 0.09 | $0.09 | 32000 |
| 2026-03-25 | 0.09 | $0.09 | 37455 |
| 2026-03-24 | 0.09 | $0.08 | 42800 |
| 2026-03-23 | 0.09 | $0.09 | 75651 |
| 2026-03-20 | 0.09 | $0.08 | 45350 |
| 2026-03-19 | 0.09 | $0.08 | 44657 |
| 2026-03-18 | 0.09 | $0.08 | 95000 |
| 2026-03-17 | 0.09 | $0.08 | 111020 |
| 2026-03-16 | 0.10 | $0.08 | 80250 |
| 2026-03-13 | 0.10 | $0.09 | 304272 |
| 2026-03-12 | 0.10 | $0.09 | 44500 |
| 2026-03-11 | 0.10 | $0.09 | 44896 |
| 2026-03-10 | 0.10 | $0.09 | 186977 |
| 2026-03-09 | 0.10 | $0.09 | 79500 |
| 2026-03-06 | 0.10 | $0.10 | 79500 |
| 2026-03-05 | 0.10 | $0.10 | 79500 |
| 2026-03-04 | 0.10 | $0.10 | 134500 |
| 2026-03-03 | 0.10 | $0.10 | 163691 |
| 2026-03-02 | 0.10 | $0.11 | 459495 |
| 2026-02-27 | 0.10 | $0.12 | 325366 |
| 2026-02-26 | 0.09 | $0.12 | 273096 |
| 2026-02-25 | 0.09 | $0.11 | 225416 |
| 2026-02-24 | 0.09 | $0.10 | 200914 |
| 2026-02-23 | 0.09 | $0.10 | 246998 |
| 2026-02-20 | 0.09 | $0.10 | 585534 |
| 2026-02-19 | 0.09 | $0.09 | 34203 |
| 2026-02-18 | 0.09 | $0.09 | 392330 |
| 2026-02-17 | 0.09 | $0.09 | 697288 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | 3000 |
| 2026-02-10 | 0.09 | $0.08 | 61504 |
| 2026-02-09 | 0.09 | $0.09 | 96054 |
| 2026-02-06 | 0.09 | $0.09 | 104379 |
| 2026-02-05 | 0.09 | $0.08 | 20000 |
| 2026-02-04 | 0.09 | $0.10 | 41000 |
| 2026-02-03 | 0.09 | $0.08 | 10000 |
| 2026-02-02 | 0.09 | $0.08 | 212100 |
| 2026-01-30 | 0.09 | $0.09 | 36000 |
| 2026-01-29 | 0.09 | $0.11 | 327750 |
| 2026-01-28 | 0.09 | $0.10 | 150052 |
| 2026-01-27 | 0.08 | $0.10 | 480000 |
| 2026-01-26 | 0.08 | $0.10 | 90594 |
| 2026-01-23 | 0.08 | $0.10 | 365483 |
| 2026-01-22 | 0.08 | $0.09 | 140000 |
| 2026-01-21 | 0.07 | $0.10 | 136000 |
| 2026-01-20 | 0.07 | $0.10 | 657375 |
| 2026-01-16 | 0.07 | $0.07 | 257000 |
| 2026-01-15 | 0.07 | $0.08 | 572000 |
| 2026-01-14 | 0.07 | $0.07 | 323500 |
| 2026-01-13 | 0.07 | $0.08 | 503708 |
| 2026-01-12 | 0.07 | $0.07 | 43000 |
| 2026-01-09 | 0.07 | $0.06 | 21200 |
| 2026-01-08 | 0.07 | $0.06 | 315000 |
| 2026-01-07 | 0.07 | $0.07 | 230000 |
| 2026-01-06 | 0.07 | $0.07 | 124575 |
| 2026-01-05 | 0.08 | $0.07 | 246000 |
| 2026-01-02 | 0.08 | $0.07 | 302000 |
| 2025-12-31 | 0.08 | $0.06 | 66200 |
| 2025-12-30 | 0.08 | $0.08 | 522107 |
| 2025-12-29 | 0.08 | $0.07 | 221400 |
| 2025-12-26 | 0.08 | $0.07 | 24500 |
| 2025-12-24 | 0.09 | $0.07 | 198000 |
| 2025-12-23 | 0.09 | $0.08 | 196000 |
| 2025-12-22 | 0.09 | $0.08 | 278500 |
| 2025-12-19 | 0.09 | $0.06 | 263500 |
| 2025-12-18 | 0.09 | $0.09 | 53000 |
| 2025-12-17 | 0.09 | $0.09 | 235000 |
| 2025-12-16 | 0.09 | $0.09 | 235000 |
| 2025-12-15 | 0.09 | $0.09 | 10000 |
| 2025-12-12 | 0.09 | $0.08 | 251000 |
| 2025-12-11 | 0.09 | $0.10 | 103300 |
| 2025-12-10 | 0.09 | $0.10 | 20000 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.11 | 18000 |
| 2025-12-05 | 0.09 | $0.11 | 170000 |
| 2025-12-04 | 0.09 | $0.10 | 24000 |
| 2025-12-03 | 0.08 | $0.09 | 80000 |
| 2025-12-02 | 0.08 | $0.09 | 250600 |
| 2025-12-01 | 0.08 | $0.11 | 91592 |
| 2025-11-28 | 0.08 | $0.11 | 239500 |
| 2025-11-26 | 0.08 | $0.07 | 30000 |
| 2025-11-25 | 0.08 | $0.07 | 61000 |
| 2025-11-24 | 0.08 | $0.06 | 119000 |
| 2025-11-21 | 0.08 | $0.07 | 10000 |
| 2025-11-20 | 0.08 | $0.07 | 20300 |
| 2025-11-19 | 0.08 | $0.08 | 54500 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 60000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.08 | 33000 |
| 2025-11-07 | 0.09 | $0.08 | 10000 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.10 | $0.08 | 10000 |
| 2025-11-03 | 0.10 | $0.08 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 10000 |
| 2025-10-30 | 0.10 | $0.08 | 55000 |
| 2025-10-29 | 0.11 | $0.10 | 10000 |
| 2025-10-28 | 0.11 | $0.10 | 30000 |
| 2025-10-27 | 0.11 | $0.10 | 25500 |
| 2025-10-24 | 0.11 | $0.10 | 7000 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 6000 |
| 2025-10-21 | 0.12 | $0.10 | 9841 |
| 2025-10-20 | 0.12 | $0.11 | 54000 |
| 2025-10-17 | 0.12 | $0.12 | 4000 |
| 2025-10-16 | 0.11 | $0.14 | 154751 |
| 2025-10-15 | 0.11 | $0.14 | 83911 |
| 2025-10-14 | 0.11 | $0.15 | 186039 |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | 86350 |
| 2025-10-09 | 0.10 | $0.11 | 277004 |
| 2025-10-08 | 0.09 | $0.09 | 1000 |
| 2025-10-07 | 0.09 | $0.08 | 113500 |
| 2025-10-06 | 0.09 | $0.11 | 71500 |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | 5000 |
| 2025-10-01 | 0.08 | $0.10 | 3000 |
| 2025-09-30 | 0.08 | $0.11 | 5000 |
| 2025-09-29 | 0.08 | $0.14 | 44312 |
| 2025-09-26 | 0.07 | $0.12 | 101600 |
| 2025-09-25 | 0.06 | $0.11 | 75390 |
| 2025-09-24 | 0.06 | $0.08 | 23000 |
| 2025-09-23 | 0.06 | $0.07 | 14375 |
| 2025-09-22 | 0.06 | $0.07 | 11000 |
| 2025-09-19 | 0.05 | $0.06 | 17864 |
| 2025-09-18 | 0.05 | $0.06 | 1000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2200 |
| 2025-09-12 | 0.05 | $0.06 | 34140 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 1127 |
| 2025-09-05 | 0.05 | $0.06 | 145000 |
| 2025-09-04 | 0.05 | $0.04 | 27805 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10150 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 73000 |
| 2025-08-25 | 0.05 | $0.04 | 397167 |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.06 | $0.05 | 43000 |
| 2025-08-20 | 0.06 | $0.05 | 37000 |
| 2025-08-19 | 0.06 | $0.05 | 37000 |
| 2025-08-18 | 0.06 | $0.05 | 1000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | 10750 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 37000 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | 47000 |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.05 | 12600 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 2000 |
| 2025-07-16 | 0.05 | $0.05 | 2000 |
| 2025-07-15 | 0.05 | $0.05 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | 7660 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 785 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 60000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 70000 |
| 2025-06-27 | 0.05 | $0.05 | 20000 |
| 2025-06-26 | 0.05 | $0.05 | 189000 |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | 271000 |
| 2025-06-20 | 0.05 | $0.04 | 63000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | 13400 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 9000 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 20000 |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.05 | $0.05 | 9000 |
| 2025-06-04 | 0.05 | $0.05 | 9000 |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | 5000 |
| 2025-05-30 | 0.05 | $0.05 | 10000 |
| 2025-05-29 | 0.06 | $0.04 | 33000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 34000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 6000 |
| 2025-05-20 | 0.06 | $0.05 | 150000 |
| 2025-05-19 | 0.06 | $0.06 | 60000 |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | 2000 |
| 2025-05-08 | 0.06 | $0.06 | 9000 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 80000 |
| 2025-05-05 | 0.07 | $0.07 | 10000 |
| 2025-05-02 | 0.07 | $0.07 | 5000 |
| 2025-05-01 | 0.07 | $0.07 | 26000 |
| 2025-04-30 | 0.07 | $0.07 | 70750 |
| 2025-04-29 | 0.07 | $0.07 | 148962 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 29000 |
| 2025-04-24 | 0.07 | $0.06 | 58600 |
| 2025-04-23 | 0.07 | $0.06 | 24350 |
| 2025-04-22 | 0.07 | $0.06 | 92237 |
| 2025-04-21 | 0.07 | $0.07 | 60000 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 54000 |
| 2025-04-15 | 0.07 | $0.07 | 163500 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.06 | $0.07 | 153350 |
| 2025-04-10 | 0.06 | $0.07 | 61500 |
| 2025-04-09 | 0.06 | $0.07 | 139000 |
| 2025-04-08 | 0.06 | $0.06 | 132132 |
| 2025-04-07 | 0.06 | $0.06 | 240223 |
| 2025-04-04 | 0.06 | $0.06 | 195777 |
| 2025-04-03 | 0.06 | $0.07 | 440998 |
| 2025-04-02 | 0.06 | $0.07 | 494800 |
| 2025-04-01 | 0.06 | $0.07 | 298000 |
| 2025-03-31 | 0.06 | $0.07 | 90500 |
| 2025-03-28 | 0.05 | $0.06 | 314169 |
| 2025-03-27 | 0.05 | $0.06 | 168000 |
| 2025-03-26 | 0.05 | $0.05 | 44000 |
| 2025-03-25 | 0.05 | $0.06 | 67000 |
| 2025-03-24 | 0.05 | $0.06 | 67000 |
| 2025-03-21 | 0.05 | $0.06 | 67000 |
| 2025-03-20 | 0.05 | $0.05 | 6000 |
| 2025-03-19 | 0.04 | $0.06 | 127000 |
| 2025-03-18 | 0.04 | $0.06 | 49000 |
| 2025-03-17 | 0.04 | $0.05 | 117000 |
| 2025-03-14 | 0.04 | $0.06 | 155000 |
| 2025-03-13 | 0.04 | $0.06 | 166000 |
| 2025-03-12 | 0.04 | $0.05 | 285971 |
| 2025-03-11 | 0.03 | $0.04 | 130000 |
| 2025-03-10 | 0.03 | $0.03 | 184000 |
| 2025-03-07 | 0.03 | $0.04 | 80000 |
| 2025-03-06 | 0.03 | $0.04 | 50000 |
| 2025-03-05 | 0.03 | $0.04 | 200000 |
| 2025-03-04 | 0.03 | $0.03 | 299000 |
| 2025-03-03 | 0.03 | $0.03 | 513114 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 83000 |
| 2025-02-26 | 0.03 | $0.03 | 83000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 83000 |
| 2025-02-21 | 0.03 | $0.04 | 184000 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 154000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 149964 |
| 2025-02-13 | 0.03 | $0.04 | 21000 |
| 2025-02-12 | 0.03 | $0.04 | 21000 |
| 2025-02-11 | 0.03 | $0.04 | 126181 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.02 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | 18000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 19400 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 186900 |
| 2024-12-03 | 0.03 | $0.02 | 11000 |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 53100 |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.03 | 6000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 4000 |
| 2024-11-12 | 0.04 | $0.04 | 16000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 90000 |
| 2024-11-07 | 0.04 | $0.03 | 90000 |
| 2024-11-06 | 0.04 | $0.03 | 90000 |
| 2024-11-05 | 0.04 | $0.03 | 90000 |
| 2024-11-04 | 0.04 | $0.03 | 90000 |
| 2024-11-01 | 0.04 | $0.03 | 90000 |
| 2024-10-31 | 0.04 | $0.04 | 90000 |
| 2024-10-30 | 0.04 | $0.04 | 100000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 1300 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 34500 |
| 2024-10-22 | 0.03 | $0.05 | 12000 |
| 2024-10-21 | 0.03 | $0.04 | 1300 |
| 2024-10-18 | 0.03 | $0.04 | 2000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1300 |
| 2024-10-11 | 0.03 | $0.03 | 1300 |
| 2024-10-10 | 0.03 | $0.03 | 29000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 4000 |
| 2024-10-04 | 0.03 | $0.03 | 4000 |
| 2024-10-03 | 0.03 | $0.03 | 4000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 4000 |
| 2024-09-30 | 0.04 | $0.03 | 12111 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 5600 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 4000 |
| 2024-09-20 | 0.04 | $0.04 | 38000 |
| 2024-09-19 | 0.04 | $0.04 | 4000 |
| 2024-09-18 | 0.04 | $0.04 | 4000 |
| 2024-09-17 | 0.04 | $0.04 | 21000 |
| 2024-09-16 | 0.05 | $0.04 | 200 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 71276 |
| 2024-09-11 | 0.05 | $0.05 | 357552 |
| 2024-09-10 | 0.05 | $0.04 | 4000 |
| 2024-09-09 | 0.05 | $0.04 | 4000 |
| 2024-09-06 | 0.05 | $0.04 | 4000 |
| 2024-09-05 | 0.05 | $0.04 | 4000 |
| 2024-09-04 | 0.06 | $0.04 | — |
| 2024-09-03 | 0.06 | $0.04 | 13893 |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | 4030 |
| 2024-08-28 | 0.06 | $0.07 | 15000 |
| 2024-08-27 | 0.06 | $0.07 | 7454 |
| 2024-08-26 | 0.06 | $0.06 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 10000 |
| 2024-08-22 | 0.06 | $0.05 | 10000 |
| 2024-08-21 | 0.07 | $0.05 | 8000 |
| 2024-08-20 | 0.07 | $0.05 | 13200 |
| 2024-08-19 | 0.07 | $0.05 | 10000 |
| 2024-08-16 | 0.07 | $0.05 | 1394 |
| 2024-08-15 | 0.07 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.06 | 10193 |
| 2024-08-13 | 0.08 | $0.07 | 21500 |
| 2024-08-12 | 0.08 | $0.07 | 36911 |
| 2024-08-09 | 0.08 | $0.08 | 11000 |
| 2024-08-08 | 0.08 | $0.08 | 16660 |
| 2024-08-07 | 0.08 | $0.08 | 162281 |
| 2024-08-06 | 0.08 | $0.09 | 161331 |
| 2024-08-05 | 0.08 | $0.07 | 4000 |
| 2024-08-02 | 0.08 | $0.07 | 4000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 4000 |
| 2024-07-26 | 0.09 | $0.11 | 8500 |
| 2024-07-25 | 0.08 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | — |
| 2024-07-17 | 0.08 | $0.11 | 2001 |
| 2024-06-27 | 0.07 | $0.08 | 400 |
| 2024-06-26 | 0.07 | $0.08 | 2300 |
| 2024-06-24 | 0.07 | $0.10 | 8500 |
| 2024-06-13 | 0.07 | $0.07 | 3029 |
| 2024-06-04 | 0.07 | $0.07 | 930 |
| 2024-05-31 | 0.07 | $0.08 | 2700 |
| 2024-05-29 | 0.07 | $0.08 | 4000 |
| 2024-05-03 | 0.06 | $0.08 | 5000 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-15 | 0.07 | $0.09 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 2000 |
| 2024-04-04 | 0.06 | $0.05 | 200 |
| 2024-03-07 | 0.06 | $0.04 | 2000 |
| 2024-02-29 | 0.07 | $0.04 | 1200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.05 | $0.07 | 2000 |
| 2024-01-19 | 0.05 | $0.07 | 2000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 1500 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 50000 |
| 2023-12-21 | 0.04 | $0.05 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 1000 |
| 2023-12-06 | 0.05 | $0.05 | 1000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 1475 |
| 2023-12-01 | 0.05 | $0.05 | 1827 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 7175 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | 6434 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | 7000 |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 9000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 10000 |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 6000 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 1500 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 1000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 200 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-08-02 | 0.10 | $0.08 | 4000 |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 200 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | 200 |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.09 | $0.08 | — |
| 2023-07-14 | 0.10 | $0.08 | — |
| 2023-07-13 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | 1000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 10000 |
| 2023-06-29 | 0.11 | $0.10 | 12000 |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 104 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 4400 |
| 2023-06-13 | 0.11 | $0.12 | 355 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 7000 |
| 2023-06-06 | 0.11 | $0.11 | 443 |
| 2023-06-05 | 0.11 | $0.13 | 200 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 500 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | 2600 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | 300 |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 1712 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 600 |
| 2023-05-03 | 0.13 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | 10000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | 5000 |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | 600 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 42500 |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | — |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 5000 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 1200 |
| 2023-04-03 | 0.11 | $0.13 | 4000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 873 |
| 2023-03-29 | 0.11 | $0.11 | 9700 |
| 2023-03-28 | 0.12 | $0.11 | 5000 |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | 45000 |
| 2023-03-23 | 0.12 | $0.09 | — |
| 2023-03-22 | 0.13 | $0.09 | — |
| 2023-03-21 | 0.14 | $0.09 | 20400 |
| 2023-03-20 | 0.14 | $0.10 | — |
| 2023-03-17 | 0.15 | $0.10 | 55000 |
| 2023-03-16 | 0.15 | $0.10 | 87000 |
| 2023-03-15 | 0.16 | $0.14 | — |
| 2023-03-14 | 0.16 | $0.14 | 58460 |
| 2023-03-13 | 0.16 | $0.14 | — |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.17 | $0.14 | 5000 |
| 2023-03-08 | 0.18 | $0.16 | — |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | 10000 |
| 2023-02-28 | 0.19 | $0.17 | 4500 |
| 2023-02-27 | 0.19 | $0.17 | 1000 |
| 2023-02-24 | 0.19 | $0.16 | 5000 |
| 2023-02-23 | 0.20 | $0.18 | 2000 |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.21 | $0.19 | 25000 |
| 2023-02-17 | 0.21 | $0.19 | 1000 |
| 2023-02-16 | 0.21 | $0.20 | 7810 |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 54500 |
| 2023-02-10 | 0.21 | $0.18 | — |
| 2023-02-09 | 0.22 | $0.18 | 4000 |
| 2023-02-08 | 0.22 | $0.19 | 10450 |
| 2023-02-07 | 0.22 | $0.20 | 12643 |
| 2023-02-06 | 0.22 | $0.24 | — |
| 2023-02-03 | 0.21 | $0.24 | 5000 |
| 2023-02-02 | 0.21 | $0.21 | 8000 |
| 2023-02-01 | 0.21 | $0.31 | 94533 |
| 2023-01-31 | 0.19 | $0.28 | 29300 |
| 2023-01-30 | 0.18 | $0.25 | 50000 |
| 2023-01-27 | 0.17 | $0.22 | — |
| 2023-01-26 | 0.17 | $0.22 | — |
| 2023-01-25 | 0.16 | $0.22 | — |
| 2023-01-24 | 0.15 | $0.22 | 1000 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | 7000 |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.16 | $0.13 | — |
| 2022-12-22 | 0.16 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | 354 |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | — |
| 2022-12-08 | 0.15 | $0.17 | — |
| 2022-12-07 | 0.14 | $0.17 | 2000 |
| 2022-12-06 | 0.14 | $0.17 | — |
| 2022-12-05 | 0.14 | $0.17 | 330 |
| 2022-12-02 | 0.13 | $0.18 | 5000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.16 | $0.13 | — |
| 2022-11-07 | 0.16 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | — |
| 2022-11-03 | 0.17 | $0.13 | — |
| 2022-11-02 | 0.17 | $0.13 | 300 |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | 10000 |
| 2022-10-21 | 0.19 | $0.16 | 150000 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.19 | $0.21 | — |
| 2022-10-18 | 0.19 | $0.21 | — |
| 2022-10-17 | 0.19 | $0.21 | — |
| 2022-10-14 | 0.19 | $0.21 | — |
| 2022-10-13 | 0.18 | $0.21 | — |
| 2022-10-12 | 0.18 | $0.21 | — |
| 2022-10-11 | 0.18 | $0.21 | — |
| 2022-10-10 | 0.18 | $0.21 | — |
| 2022-10-07 | 0.17 | $0.21 | — |
| 2022-10-06 | 0.17 | $0.21 | 2000 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.18 | $0.15 | — |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.18 | $0.15 | 19000 |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.19 | $0.15 | — |
| 2022-09-27 | 0.19 | $0.15 | 19600 |
| 2022-09-26 | 0.19 | $0.16 | 20 |
| 2022-09-23 | 0.19 | $0.16 | 399 |
| 2022-09-22 | 0.19 | $0.19 | 1000 |
| 2022-09-21 | 0.18 | $0.19 | — |
| 2022-09-20 | 0.18 | $0.19 | 1000 |
| 2022-09-19 | 0.17 | $0.19 | — |
| 2022-09-16 | 0.17 | $0.19 | 14000 |
| 2022-09-15 | 0.16 | $0.25 | — |
| 2022-09-14 | 0.15 | $0.25 | — |
| 2022-09-13 | 0.13 | $0.25 | 1 |
| 2022-09-12 | 0.12 | $0.25 | — |
| 2022-09-09 | 0.10 | $0.25 | 1002 |
| 2022-09-08 | 0.08 | $0.25 | 16000 |
| 2022-09-07 | 0.07 | $0.25 | 5001 |
| 2022-09-06 | 0.05 | $0.05 | 130000 |
| 2022-09-02 | 0.05 | $0.05 | 130000 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 40000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.04 | $0.06 | 3000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 34700 |
| 2022-07-21 | 0.04 | $0.04 | 20000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 11800 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 4000 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 9000 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 7122 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 9000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 6000 |
| 2022-05-09 | 0.07 | $0.06 | 9000 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 10000 |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 11000 |
| 2022-04-20 | 0.05 | $0.05 | 15990 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | 15990 |
| 2022-04-14 | 0.05 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | 4000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 10000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1000 |
| 2022-03-22 | 0.05 | $0.05 | 50000 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 50000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 48000 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 10000 |
| 2022-03-08 | 0.05 | $0.05 | 7000 |
| 2022-03-07 | 0.05 | $0.06 | 15000 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.04 | — |
| 2022-03-01 | 0.06 | $0.04 | — |
| 2022-02-28 | 0.06 | $0.04 | 2400 |
| 2022-02-25 | 0.06 | $0.04 | — |
| 2022-02-24 | 0.06 | $0.04 | — |
| 2022-02-23 | 0.07 | $0.04 | — |
| 2022-02-22 | 0.07 | $0.04 | 130000 |
| 2022-02-18 | 0.07 | $0.06 | 1000 |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.06 | $0.08 | — |
| 2022-02-08 | 0.06 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.05 | $0.08 | 31400 |
| 2022-02-01 | 0.05 | $0.08 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.06 | 35 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 35 |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | 8000 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.05 | 500 |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | 10000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | 10000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 45100 |
| 2021-12-15 | 0.06 | $0.05 | 500 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | 2315 |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | 2315 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 5000 |
| 2021-11-22 | 0.06 | $0.06 | 11350 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 1000 |
| 2021-11-12 | 0.06 | $0.06 | 3750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 3750 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 3500 |
| 2021-10-29 | 0.06 | $0.06 | 46500 |
| 2021-10-28 | 0.06 | $0.07 | 25000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 5 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | 10000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 60000 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 900 |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 15000 |
| 2021-09-20 | 0.07 | $0.06 | 138 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 25000 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | 2000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | 17000 |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 13000 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 26000 |
| 2021-08-17 | 0.06 | $0.07 | 29000 |
| 2021-08-16 | 0.06 | $0.07 | 5000 |
| 2021-08-13 | 0.06 | $0.06 | 41000 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | 41000 |
| 2021-08-10 | 0.06 | $0.06 | 20000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 500 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | 95 |
| 2021-08-03 | 0.07 | $0.06 | 500 |
| 2021-08-02 | 0.07 | $0.06 | 10000 |
| 2021-07-30 | 0.07 | $0.05 | — |
| 2021-07-29 | 0.07 | $0.05 | — |
| 2021-07-28 | 0.07 | $0.05 | 19000 |
| 2021-07-27 | 0.08 | $0.05 | — |
| 2021-07-26 | 0.08 | $0.05 | 48000 |
| 2021-07-23 | 0.08 | $0.06 | — |
| 2021-07-22 | 0.08 | $0.06 | — |
| 2021-07-21 | 0.09 | $0.06 | — |
| 2021-07-20 | 0.09 | $0.06 | — |
| 2021-07-19 | 0.09 | $0.06 | 3000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 10680 |
| 2026-07-14 | 0.07 | $0.07 | 17000 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.08 | 1800 |
| 2026-07-09 | 0.07 | $0.07 | 23800 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 35099 |
| 2026-07-02 | 0.07 | $0.07 | 13000 |
| 2026-07-01 | 0.07 | $0.07 | 13000 |
| 2026-06-30 | 0.07 | $0.07 | 13000 |
| 2026-06-29 | 0.07 | $0.07 | 50000 |
| 2026-06-26 | 0.07 | $0.07 | 25850 |
| 2026-06-25 | 0.07 | $0.07 | 14000 |
| 2026-06-24 | 0.07 | $0.07 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 30800 |
| 2026-06-18 | 0.07 | $0.07 | 13000 |
| 2026-06-17 | 0.07 | $0.07 | 30999 |
| 2026-06-16 | 0.07 | $0.07 | 4000 |
| 2026-06-15 | 0.07 | $0.07 | 7000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.07 | 4000 |
| 2026-06-10 | 0.08 | $0.07 | 4000 |
| 2026-06-09 | 0.08 | $0.07 | 8000 |
| 2026-06-08 | 0.08 | $0.07 | 16101 |
| 2026-06-05 | 0.08 | $0.08 | 42870 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 6000 |
| 2026-06-01 | 0.09 | $0.08 | 29150 |
| 2026-05-29 | 0.09 | $0.08 | 12000 |
| 2026-05-28 | 0.09 | $0.08 | 30000 |
| 2026-05-27 | 0.09 | $0.09 | 8000 |
| 2026-05-26 | 0.09 | $0.09 | 125500 |
| 2026-05-22 | 0.09 | $0.09 | 8000 |
| 2026-05-21 | 0.09 | $0.09 | 8000 |
| 2026-05-20 | 0.09 | $0.09 | 27647 |
| 2026-05-19 | 0.09 | $0.09 | 123500 |
| 2026-05-18 | 0.09 | $0.08 | 49000 |
| 2026-05-15 | 0.09 | $0.09 | 27900 |
| 2026-05-14 | 0.09 | $0.10 | 500 |
| 2026-05-13 | 0.09 | $0.10 | 9500 |
| 2026-05-12 | 0.09 | $0.10 | 3000 |
| 2026-05-11 | 0.08 | $0.10 | 386427 |
| 2026-05-08 | 0.08 | $0.09 | 26000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 26000 |
| 2026-05-05 | 0.08 | $0.08 | 91000 |
| 2026-05-04 | 0.08 | $0.08 | 660 |
| 2026-05-01 | 0.08 | $0.08 | 200059 |
| 2026-04-30 | 0.08 | $0.07 | 800 |
| 2026-04-29 | 0.08 | $0.07 | 2100 |
| 2026-04-28 | 0.08 | $0.07 | 19998 |
| 2026-04-27 | 0.08 | $0.08 | 52500 |
| 2026-04-24 | 0.08 | $0.08 | 27125 |
| 2026-04-23 | 0.08 | $0.08 | 2000 |
| 2026-04-22 | 0.08 | $0.08 | 2000 |
| 2026-04-21 | 0.08 | $0.08 | 2000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4600 |
| 2026-04-16 | 0.08 | $0.08 | 49000 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 39190 |
| 2026-04-10 | 0.08 | $0.09 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 42222 |
| 2026-04-06 | 0.08 | $0.08 | 30000 |
| 2026-04-02 | 0.08 | $0.07 | 52217 |
| 2026-04-01 | 0.08 | $0.08 | 65698 |
| 2026-03-31 | 0.08 | $0.08 | 11111 |
| 2026-03-30 | 0.08 | $0.08 | 11111 |
| 2026-03-27 | 0.08 | $0.08 | 18611 |
| 2026-03-26 | 0.08 | $0.09 | 32000 |
| 2026-03-25 | 0.08 | $0.09 | 37455 |
| 2026-03-24 | 0.08 | $0.08 | 42800 |
| 2026-03-23 | 0.08 | $0.09 | 75651 |
| 2026-03-20 | 0.08 | $0.08 | 45350 |
| 2026-03-19 | 0.09 | $0.08 | 44657 |
| 2026-03-18 | 0.09 | $0.08 | 95000 |
| 2026-03-17 | 0.09 | $0.08 | 111020 |
| 2026-03-16 | 0.09 | $0.08 | 80250 |
| 2026-03-13 | 0.10 | $0.09 | 304272 |
| 2026-03-12 | 0.10 | $0.09 | 44500 |
| 2026-03-11 | 0.10 | $0.09 | 44896 |
| 2026-03-10 | 0.10 | $0.09 | 186977 |
| 2026-03-09 | 0.10 | $0.09 | 79500 |
| 2026-03-06 | 0.11 | $0.10 | 79500 |
| 2026-03-05 | 0.11 | $0.10 | 79500 |
| 2026-03-04 | 0.11 | $0.10 | 134500 |
| 2026-03-03 | 0.11 | $0.10 | 163691 |
| 2026-03-02 | 0.11 | $0.11 | 459495 |
| 2026-02-27 | 0.11 | $0.12 | 325366 |
| 2026-02-26 | 0.10 | $0.12 | 273096 |
| 2026-02-25 | 0.10 | $0.11 | 225416 |
| 2026-02-24 | 0.09 | $0.10 | 200914 |
| 2026-02-23 | 0.09 | $0.10 | 246998 |
| 2026-02-20 | 0.09 | $0.10 | 585534 |
| 2026-02-19 | 0.09 | $0.09 | 34203 |
| 2026-02-18 | 0.09 | $0.09 | 392330 |
| 2026-02-17 | 0.09 | $0.09 | 697288 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | 3000 |
| 2026-02-10 | 0.09 | $0.08 | 61504 |
| 2026-02-09 | 0.09 | $0.09 | 96054 |
| 2026-02-06 | 0.09 | $0.09 | 104379 |
| 2026-02-05 | 0.09 | $0.08 | 20000 |
| 2026-02-04 | 0.09 | $0.10 | 41000 |
| 2026-02-03 | 0.09 | $0.08 | 10000 |
| 2026-02-02 | 0.09 | $0.08 | 212100 |
| 2026-01-30 | 0.09 | $0.09 | 36000 |
| 2026-01-29 | 0.09 | $0.11 | 327750 |
| 2026-01-28 | 0.09 | $0.10 | 150052 |
| 2026-01-27 | 0.09 | $0.10 | 480000 |
| 2026-01-26 | 0.09 | $0.10 | 90594 |
| 2026-01-23 | 0.08 | $0.10 | 365483 |
| 2026-01-22 | 0.08 | $0.09 | 140000 |
| 2026-01-21 | 0.08 | $0.10 | 136000 |
| 2026-01-20 | 0.07 | $0.10 | 657375 |
| 2026-01-16 | 0.07 | $0.07 | 257000 |
| 2026-01-15 | 0.07 | $0.08 | 572000 |
| 2026-01-14 | 0.07 | $0.07 | 323500 |
| 2026-01-13 | 0.07 | $0.08 | 503708 |
| 2026-01-12 | 0.06 | $0.07 | 43000 |
| 2026-01-09 | 0.06 | $0.06 | 21200 |
| 2026-01-08 | 0.07 | $0.06 | 315000 |
| 2026-01-07 | 0.07 | $0.07 | 230000 |
| 2026-01-06 | 0.07 | $0.07 | 124575 |
| 2026-01-05 | 0.07 | $0.07 | 246000 |
| 2026-01-02 | 0.07 | $0.07 | 302000 |
| 2025-12-31 | 0.07 | $0.06 | 66200 |
| 2025-12-30 | 0.07 | $0.08 | 522107 |
| 2025-12-29 | 0.08 | $0.07 | 221400 |
| 2025-12-26 | 0.08 | $0.07 | 24500 |
| 2025-12-24 | 0.08 | $0.07 | 198000 |
| 2025-12-23 | 0.08 | $0.08 | 196000 |
| 2025-12-22 | 0.08 | $0.08 | 278500 |
| 2025-12-19 | 0.09 | $0.06 | 263500 |
| 2025-12-18 | 0.09 | $0.09 | 53000 |
| 2025-12-17 | 0.09 | $0.09 | 235000 |
| 2025-12-16 | 0.09 | $0.09 | 235000 |
| 2025-12-15 | 0.09 | $0.09 | 10000 |
| 2025-12-12 | 0.09 | $0.08 | 251000 |
| 2025-12-11 | 0.10 | $0.10 | 103300 |
| 2025-12-10 | 0.10 | $0.10 | 20000 |
| 2025-12-09 | 0.10 | $0.10 | 31000 |
| 2025-12-08 | 0.10 | $0.11 | 18000 |
| 2025-12-05 | 0.09 | $0.11 | 170000 |
| 2025-12-04 | 0.09 | $0.10 | 24000 |
| 2025-12-03 | 0.08 | $0.09 | 80000 |
| 2025-12-02 | 0.08 | $0.09 | 250600 |
| 2025-12-01 | 0.08 | $0.11 | 91592 |
| 2025-11-28 | 0.08 | $0.11 | 239500 |
| 2025-11-26 | 0.07 | $0.07 | 30000 |
| 2025-11-25 | 0.07 | $0.07 | 61000 |
| 2025-11-24 | 0.07 | $0.06 | 119000 |
| 2025-11-21 | 0.08 | $0.07 | 10000 |
| 2025-11-20 | 0.08 | $0.07 | 20300 |
| 2025-11-19 | 0.08 | $0.08 | 54500 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.08 | 10000 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 60000 |
| 2025-11-12 | 0.08 | $0.09 | 50000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.09 | $0.08 | 33000 |
| 2025-11-07 | 0.09 | $0.08 | 10000 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.09 | $0.08 | 10000 |
| 2025-11-03 | 0.10 | $0.08 | 10000 |
| 2025-10-31 | 0.10 | $0.08 | 10000 |
| 2025-10-30 | 0.10 | $0.08 | 55000 |
| 2025-10-29 | 0.11 | $0.10 | 10000 |
| 2025-10-28 | 0.11 | $0.10 | 30000 |
| 2025-10-27 | 0.11 | $0.10 | 25500 |
| 2025-10-24 | 0.11 | $0.10 | 7000 |
| 2025-10-23 | 0.12 | $0.10 | — |
| 2025-10-22 | 0.12 | $0.10 | 6000 |
| 2025-10-21 | 0.12 | $0.10 | 9841 |
| 2025-10-20 | 0.13 | $0.11 | 54000 |
| 2025-10-17 | 0.13 | $0.12 | 4000 |
| 2025-10-16 | 0.13 | $0.14 | 154751 |
| 2025-10-15 | 0.12 | $0.14 | 83911 |
| 2025-10-14 | 0.12 | $0.15 | 186039 |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | 86350 |
| 2025-10-09 | 0.11 | $0.11 | 277004 |
| 2025-10-08 | 0.10 | $0.09 | 1000 |
| 2025-10-07 | 0.10 | $0.08 | 113500 |
| 2025-10-06 | 0.11 | $0.11 | 71500 |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | 5000 |
| 2025-10-01 | 0.10 | $0.10 | 3000 |
| 2025-09-30 | 0.10 | $0.11 | 5000 |
| 2025-09-29 | 0.09 | $0.14 | 44312 |
| 2025-09-26 | 0.08 | $0.12 | 101600 |
| 2025-09-25 | 0.07 | $0.11 | 75390 |
| 2025-09-24 | 0.06 | $0.08 | 23000 |
| 2025-09-23 | 0.06 | $0.07 | 14375 |
| 2025-09-22 | 0.06 | $0.07 | 11000 |
| 2025-09-19 | 0.05 | $0.06 | 17864 |
| 2025-09-18 | 0.05 | $0.06 | 1000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2200 |
| 2025-09-12 | 0.05 | $0.06 | 34140 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 1127 |
| 2025-09-05 | 0.05 | $0.06 | 145000 |
| 2025-09-04 | 0.05 | $0.04 | 27805 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10150 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 73000 |
| 2025-08-25 | 0.05 | $0.04 | 397167 |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.05 | $0.05 | 43000 |
| 2025-08-20 | 0.05 | $0.05 | 37000 |
| 2025-08-19 | 0.05 | $0.05 | 37000 |
| 2025-08-18 | 0.06 | $0.05 | 1000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | 10750 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 37000 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | 47000 |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.05 | 12600 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 2000 |
| 2025-07-16 | 0.05 | $0.05 | 2000 |
| 2025-07-15 | 0.05 | $0.05 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | 7660 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 785 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 60000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 70000 |
| 2025-06-27 | 0.05 | $0.05 | 20000 |
| 2025-06-26 | 0.05 | $0.05 | 189000 |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | 271000 |
| 2025-06-20 | 0.04 | $0.04 | 63000 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | 13400 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 9000 |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | 20000 |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.05 | $0.05 | 9000 |
| 2025-06-04 | 0.05 | $0.05 | 9000 |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | 5000 |
| 2025-05-30 | 0.05 | $0.05 | 10000 |
| 2025-05-29 | 0.05 | $0.04 | 33000 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 34000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 6000 |
| 2025-05-20 | 0.06 | $0.05 | 150000 |
| 2025-05-19 | 0.06 | $0.06 | 60000 |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | 2000 |
| 2025-05-08 | 0.06 | $0.06 | 9000 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 80000 |
| 2025-05-05 | 0.07 | $0.07 | 10000 |
| 2025-05-02 | 0.07 | $0.07 | 5000 |
| 2025-05-01 | 0.07 | $0.07 | 26000 |
| 2025-04-30 | 0.07 | $0.07 | 70750 |
| 2025-04-29 | 0.07 | $0.07 | 148962 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 29000 |
| 2025-04-24 | 0.07 | $0.06 | 58600 |
| 2025-04-23 | 0.07 | $0.06 | 24350 |
| 2025-04-22 | 0.07 | $0.06 | 92237 |
| 2025-04-21 | 0.07 | $0.07 | 60000 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 54000 |
| 2025-04-15 | 0.07 | $0.07 | 163500 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 153350 |
| 2025-04-10 | 0.07 | $0.07 | 61500 |
| 2025-04-09 | 0.07 | $0.07 | 139000 |
| 2025-04-08 | 0.07 | $0.06 | 132132 |
| 2025-04-07 | 0.07 | $0.06 | 240223 |
| 2025-04-04 | 0.07 | $0.06 | 195777 |
| 2025-04-03 | 0.07 | $0.07 | 440998 |
| 2025-04-02 | 0.06 | $0.07 | 494800 |
| 2025-04-01 | 0.06 | $0.07 | 298000 |
| 2025-03-31 | 0.06 | $0.07 | 90500 |
| 2025-03-28 | 0.06 | $0.06 | 314169 |
| 2025-03-27 | 0.06 | $0.06 | 168000 |
| 2025-03-26 | 0.06 | $0.05 | 44000 |
| 2025-03-25 | 0.06 | $0.06 | 67000 |
| 2025-03-24 | 0.06 | $0.06 | 67000 |
| 2025-03-21 | 0.05 | $0.06 | 67000 |
| 2025-03-20 | 0.05 | $0.05 | 6000 |
| 2025-03-19 | 0.05 | $0.06 | 127000 |
| 2025-03-18 | 0.05 | $0.06 | 49000 |
| 2025-03-17 | 0.05 | $0.05 | 117000 |
| 2025-03-14 | 0.05 | $0.06 | 155000 |
| 2025-03-13 | 0.04 | $0.06 | 166000 |
| 2025-03-12 | 0.04 | $0.05 | 285971 |
| 2025-03-11 | 0.04 | $0.04 | 130000 |
| 2025-03-10 | 0.04 | $0.03 | 184000 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.04 | $0.04 | 50000 |
| 2025-03-05 | 0.03 | $0.04 | 200000 |
| 2025-03-04 | 0.03 | $0.03 | 299000 |
| 2025-03-03 | 0.03 | $0.03 | 513114 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | 83000 |
| 2025-02-26 | 0.04 | $0.03 | 83000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 83000 |
| 2025-02-21 | 0.04 | $0.04 | 184000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 154000 |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 149964 |
| 2025-02-13 | 0.04 | $0.04 | 21000 |
| 2025-02-12 | 0.04 | $0.04 | 21000 |
| 2025-02-11 | 0.03 | $0.04 | 126181 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | 18000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.01 | $0.02 | 10000 |
| 2024-12-26 | 0.01 | $0.02 | 19400 |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 186900 |
| 2024-12-03 | 0.03 | $0.02 | 11000 |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 53100 |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 6000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 4000 |
| 2024-11-12 | 0.04 | $0.04 | 16000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 90000 |
| 2024-11-07 | 0.04 | $0.03 | 90000 |
| 2024-11-06 | 0.04 | $0.03 | 90000 |
| 2024-11-05 | 0.04 | $0.03 | 90000 |
| 2024-11-04 | 0.04 | $0.03 | 90000 |
| 2024-11-01 | 0.04 | $0.03 | 90000 |
| 2024-10-31 | 0.04 | $0.04 | 90000 |
| 2024-10-30 | 0.04 | $0.04 | 100000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 1300 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 34500 |
| 2024-10-22 | 0.03 | $0.05 | 12000 |
| 2024-10-21 | 0.03 | $0.04 | 1300 |
| 2024-10-18 | 0.03 | $0.04 | 2000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1300 |
| 2024-10-11 | 0.03 | $0.03 | 1300 |
| 2024-10-10 | 0.03 | $0.03 | 29000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 4000 |
| 2024-10-04 | 0.03 | $0.03 | 4000 |
| 2024-10-03 | 0.03 | $0.03 | 4000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 4000 |
| 2024-09-30 | 0.03 | $0.03 | 12111 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 5600 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 4000 |
| 2024-09-20 | 0.03 | $0.04 | 38000 |
| 2024-09-19 | 0.04 | $0.04 | 4000 |
| 2024-09-18 | 0.04 | $0.04 | 4000 |
| 2024-09-17 | 0.04 | $0.04 | 21000 |
| 2024-09-16 | 0.04 | $0.04 | 200 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 71276 |
| 2024-09-11 | 0.04 | $0.05 | 357552 |
| 2024-09-10 | 0.04 | $0.04 | 4000 |
| 2024-09-09 | 0.04 | $0.04 | 4000 |
| 2024-09-06 | 0.05 | $0.04 | 4000 |
| 2024-09-05 | 0.05 | $0.04 | 4000 |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 13893 |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | 4030 |
| 2024-08-28 | 0.06 | $0.07 | 15000 |
| 2024-08-27 | 0.06 | $0.07 | 7454 |
| 2024-08-26 | 0.06 | $0.06 | 15000 |
| 2024-08-23 | 0.06 | $0.05 | 10000 |
| 2024-08-22 | 0.06 | $0.05 | 10000 |
| 2024-08-21 | 0.06 | $0.05 | 8000 |
| 2024-08-20 | 0.06 | $0.05 | 13200 |
| 2024-08-19 | 0.07 | $0.05 | 10000 |
| 2024-08-16 | 0.07 | $0.05 | 1394 |
| 2024-08-15 | 0.07 | $0.07 | 11800 |
| 2024-08-14 | 0.07 | $0.06 | 10193 |
| 2024-08-13 | 0.08 | $0.07 | 21500 |
| 2024-08-12 | 0.08 | $0.07 | 36911 |
| 2024-08-09 | 0.08 | $0.08 | 11000 |
| 2024-08-08 | 0.08 | $0.08 | 16660 |
| 2024-08-07 | 0.08 | $0.08 | 162281 |
| 2024-08-06 | 0.08 | $0.09 | 161331 |
| 2024-08-05 | 0.08 | $0.07 | 4000 |
| 2024-08-02 | 0.08 | $0.07 | 4000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.09 | $0.07 | — |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 4000 |
| 2024-07-26 | 0.10 | $0.11 | 8500 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-17 | 0.08 | $0.11 | 2001 |
| 2024-06-27 | 0.08 | $0.08 | 400 |
| 2024-06-26 | 0.08 | $0.08 | 2300 |
| 2024-06-24 | 0.08 | $0.10 | 8500 |
| 2024-06-13 | 0.07 | $0.07 | 3029 |
| 2024-06-04 | 0.07 | $0.07 | 930 |
| 2024-05-31 | 0.07 | $0.08 | 2700 |
| 2024-05-29 | 0.07 | $0.08 | 4000 |
| 2024-05-03 | 0.07 | $0.08 | 5000 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-15 | 0.07 | $0.09 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 2000 |
| 2024-04-04 | 0.06 | $0.05 | 200 |
| 2024-03-07 | 0.06 | $0.04 | 2000 |
| 2024-02-29 | 0.07 | $0.04 | 1200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 2000 |
| 2024-01-19 | 0.05 | $0.07 | 2000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 1500 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 50000 |
| 2023-12-21 | 0.04 | $0.05 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 1000 |
| 2023-12-06 | 0.05 | $0.05 | 1000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 1475 |
| 2023-12-01 | 0.05 | $0.05 | 1827 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 7175 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | 6434 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 7000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 9000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 10000 |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 6000 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 1500 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 1000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 200 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-08-02 | 0.10 | $0.08 | 4000 |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.09 | $0.11 | 200 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | 200 |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | — |
| 2023-07-17 | 0.09 | $0.08 | — |
| 2023-07-14 | 0.09 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | 1000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 10000 |
| 2023-06-29 | 0.10 | $0.10 | 12000 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 104 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 4400 |
| 2023-06-13 | 0.11 | $0.12 | 355 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 7000 |
| 2023-06-06 | 0.11 | $0.11 | 443 |
| 2023-06-05 | 0.11 | $0.13 | 200 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 500 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | 2600 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | 300 |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.12 | $0.14 | — |
| 2023-05-08 | 0.12 | $0.14 | 1712 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 600 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 10000 |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | 5000 |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.12 | $0.14 | 600 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 42500 |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | — |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 5000 |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 1200 |
| 2023-04-03 | 0.10 | $0.13 | 4000 |
| 2023-03-31 | 0.10 | $0.11 | — |
| 2023-03-30 | 0.10 | $0.11 | 873 |
| 2023-03-29 | 0.10 | $0.11 | 9700 |
| 2023-03-28 | 0.10 | $0.11 | 5000 |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 45000 |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | — |
| 2023-03-21 | 0.12 | $0.09 | 20400 |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | 55000 |
| 2023-03-16 | 0.14 | $0.10 | 87000 |
| 2023-03-15 | 0.15 | $0.14 | — |
| 2023-03-14 | 0.15 | $0.14 | 58460 |
| 2023-03-13 | 0.15 | $0.14 | — |
| 2023-03-10 | 0.16 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | 5000 |
| 2023-03-08 | 0.17 | $0.16 | — |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | 10000 |
| 2023-02-28 | 0.18 | $0.17 | 4500 |
| 2023-02-27 | 0.19 | $0.17 | 1000 |
| 2023-02-24 | 0.19 | $0.16 | 5000 |
| 2023-02-23 | 0.20 | $0.18 | 2000 |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 25000 |
| 2023-02-17 | 0.21 | $0.19 | 1000 |
| 2023-02-16 | 0.21 | $0.20 | 7810 |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 54500 |
| 2023-02-10 | 0.22 | $0.18 | — |
| 2023-02-09 | 0.22 | $0.18 | 4000 |
| 2023-02-08 | 0.23 | $0.19 | 10450 |
| 2023-02-07 | 0.24 | $0.20 | 12643 |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 5000 |
| 2023-02-02 | 0.24 | $0.21 | 8000 |
| 2023-02-01 | 0.24 | $0.31 | 94533 |
| 2023-01-31 | 0.22 | $0.28 | 29300 |
| 2023-01-30 | 0.20 | $0.25 | 50000 |
| 2023-01-27 | 0.19 | $0.22 | — |
| 2023-01-26 | 0.18 | $0.22 | — |
| 2023-01-25 | 0.17 | $0.22 | — |
| 2023-01-24 | 0.16 | $0.22 | 1000 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.14 | $0.15 | 7000 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | — |
| 2022-12-20 | 0.16 | $0.13 | 354 |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.15 | $0.17 | — |
| 2022-12-07 | 0.15 | $0.17 | 2000 |
| 2022-12-06 | 0.14 | $0.17 | — |
| 2022-12-05 | 0.14 | $0.17 | 330 |
| 2022-12-02 | 0.13 | $0.18 | 5000 |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | — |
| 2022-11-07 | 0.15 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | — |
| 2022-11-03 | 0.16 | $0.13 | — |
| 2022-11-02 | 0.17 | $0.13 | 300 |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.20 | $0.16 | — |
| 2022-10-24 | 0.20 | $0.16 | 10000 |
| 2022-10-21 | 0.21 | $0.16 | 150000 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.20 | $0.21 | — |
| 2022-10-11 | 0.20 | $0.21 | — |
| 2022-10-10 | 0.19 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | — |
| 2022-10-06 | 0.18 | $0.21 | 2000 |
| 2022-10-05 | 0.18 | $0.15 | — |
| 2022-10-04 | 0.18 | $0.15 | — |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.19 | $0.15 | 19000 |
| 2022-09-29 | 0.19 | $0.15 | — |
| 2022-09-28 | 0.19 | $0.15 | — |
| 2022-09-27 | 0.20 | $0.15 | 19600 |
| 2022-09-26 | 0.21 | $0.16 | 20 |
| 2022-09-23 | 0.21 | $0.16 | 399 |
| 2022-09-22 | 0.22 | $0.19 | 1000 |
| 2022-09-21 | 0.22 | $0.19 | — |
| 2022-09-20 | 0.22 | $0.19 | 1000 |
| 2022-09-19 | 0.22 | $0.19 | — |
| 2022-09-16 | 0.22 | $0.19 | 14000 |
| 2022-09-15 | 0.22 | $0.25 | — |
| 2022-09-14 | 0.20 | $0.25 | — |
| 2022-09-13 | 0.19 | $0.25 | 1 |
| 2022-09-12 | 0.17 | $0.25 | — |
| 2022-09-09 | 0.14 | $0.25 | 1002 |
| 2022-09-08 | 0.11 | $0.25 | 16000 |
| 2022-09-07 | 0.08 | $0.25 | 5001 |
| 2022-09-06 | 0.05 | $0.05 | 130000 |
| 2022-09-02 | 0.04 | $0.05 | 130000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.06 | $0.04 | 40000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.04 | $0.06 | 3000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 34700 |
| 2022-07-21 | 0.04 | $0.04 | 20000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 11800 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 4000 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 9000 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 7122 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 9000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 6000 |
| 2022-05-09 | 0.07 | $0.06 | 9000 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 10000 |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 11000 |
| 2022-04-20 | 0.06 | $0.05 | 15990 |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | 15990 |
| 2022-04-14 | 0.05 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | 4000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 10000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1000 |
| 2022-03-22 | 0.05 | $0.05 | 50000 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 50000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 48000 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 10000 |
| 2022-03-08 | 0.05 | $0.05 | 7000 |
| 2022-03-07 | 0.05 | $0.06 | 15000 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | 1000 |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | 2400 |
| 2022-02-25 | 0.06 | $0.04 | — |
| 2022-02-24 | 0.06 | $0.04 | — |
| 2022-02-23 | 0.06 | $0.04 | — |
| 2022-02-22 | 0.07 | $0.04 | 130000 |
| 2022-02-18 | 0.08 | $0.06 | 1000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | 31400 |
| 2022-02-01 | 0.05 | $0.08 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.06 | 35 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 35 |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | 8000 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.05 | 500 |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | 10000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | 10000 |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | 45100 |
| 2021-12-15 | 0.05 | $0.05 | 500 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 2315 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | 2315 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 5000 |
| 2021-11-22 | 0.06 | $0.06 | 11350 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 1000 |
| 2021-11-12 | 0.06 | $0.06 | 3750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 3750 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 3500 |
| 2021-10-29 | 0.06 | $0.06 | 46500 |
| 2021-10-28 | 0.06 | $0.07 | 25000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 5 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | 10000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 60000 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 900 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 15000 |
| 2021-09-20 | 0.07 | $0.06 | 138 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 25000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | 2000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | 17000 |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 13000 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 26000 |
| 2021-08-17 | 0.06 | $0.07 | 29000 |
| 2021-08-16 | 0.06 | $0.07 | 5000 |
| 2021-08-13 | 0.05 | $0.06 | 41000 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | 41000 |
| 2021-08-10 | 0.06 | $0.06 | 20000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 500 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 95 |
| 2021-08-03 | 0.06 | $0.06 | 500 |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | 19000 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.07 | $0.05 | 48000 |
| 2021-07-23 | 0.07 | $0.06 | — |
| 2021-07-22 | 0.08 | $0.06 | — |
| 2021-07-21 | 0.08 | $0.06 | — |
| 2021-07-20 | 0.09 | $0.06 | — |
| 2021-07-19 | 0.09 | $0.06 | 3000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.06 | 10680 |
| 2026-07-14 | 0.07 | $0.07 | 17000 |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.08 | 1800 |
| 2026-07-09 | 0.07 | $0.07 | 23800 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 35099 |
| 2026-07-02 | 0.07 | $0.07 | 13000 |
| 2026-07-01 | 0.06 | $0.07 | 13000 |
| 2026-06-30 | 0.06 | $0.07 | 13000 |
| 2026-06-29 | 0.06 | $0.07 | 50000 |
| 2026-06-26 | 0.07 | $0.07 | 25850 |
| 2026-06-25 | 0.07 | $0.07 | 14000 |
| 2026-06-24 | 0.07 | $0.07 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 30800 |
| 2026-06-18 | 0.07 | $0.07 | 13000 |
| 2026-06-17 | 0.07 | $0.07 | 30999 |
| 2026-06-16 | 0.07 | $0.07 | 4000 |
| 2026-06-15 | 0.07 | $0.07 | 7000 |
| 2026-06-12 | 0.07 | $0.08 | 50000 |
| 2026-06-11 | 0.07 | $0.07 | 4000 |
| 2026-06-10 | 0.07 | $0.07 | 4000 |
| 2026-06-09 | 0.07 | $0.07 | 8000 |
| 2026-06-08 | 0.08 | $0.07 | 16101 |
| 2026-06-05 | 0.08 | $0.08 | 42870 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 6000 |
| 2026-06-01 | 0.09 | $0.08 | 29150 |
| 2026-05-29 | 0.09 | $0.08 | 12000 |
| 2026-05-28 | 0.09 | $0.08 | 30000 |
| 2026-05-27 | 0.09 | $0.09 | 8000 |
| 2026-05-26 | 0.09 | $0.09 | 125500 |
| 2026-05-22 | 0.09 | $0.09 | 8000 |
| 2026-05-21 | 0.09 | $0.09 | 8000 |
| 2026-05-20 | 0.09 | $0.09 | 27647 |
| 2026-05-19 | 0.09 | $0.09 | 123500 |
| 2026-05-18 | 0.09 | $0.08 | 49000 |
| 2026-05-15 | 0.10 | $0.09 | 27900 |
| 2026-05-14 | 0.10 | $0.10 | 500 |
| 2026-05-13 | 0.09 | $0.10 | 9500 |
| 2026-05-12 | 0.09 | $0.10 | 3000 |
| 2026-05-11 | 0.09 | $0.10 | 386427 |
| 2026-05-08 | 0.08 | $0.09 | 26000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 26000 |
| 2026-05-05 | 0.08 | $0.08 | 91000 |
| 2026-05-04 | 0.07 | $0.08 | 660 |
| 2026-05-01 | 0.07 | $0.08 | 200059 |
| 2026-04-30 | 0.07 | $0.07 | 800 |
| 2026-04-29 | 0.08 | $0.07 | 2100 |
| 2026-04-28 | 0.08 | $0.07 | 19998 |
| 2026-04-27 | 0.08 | $0.08 | 52500 |
| 2026-04-24 | 0.08 | $0.08 | 27125 |
| 2026-04-23 | 0.08 | $0.08 | 2000 |
| 2026-04-22 | 0.08 | $0.08 | 2000 |
| 2026-04-21 | 0.08 | $0.08 | 2000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4600 |
| 2026-04-16 | 0.08 | $0.08 | 49000 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 39190 |
| 2026-04-10 | 0.08 | $0.09 | 20000 |
| 2026-04-09 | 0.07 | $0.08 | 20000 |
| 2026-04-08 | 0.07 | $0.08 | 20000 |
| 2026-04-07 | 0.07 | $0.08 | 42222 |
| 2026-04-06 | 0.07 | $0.08 | 30000 |
| 2026-04-02 | 0.07 | $0.07 | 52217 |
| 2026-04-01 | 0.08 | $0.08 | 65698 |
| 2026-03-31 | 0.08 | $0.08 | 11111 |
| 2026-03-30 | 0.08 | $0.08 | 11111 |
| 2026-03-27 | 0.08 | $0.08 | 18611 |
| 2026-03-26 | 0.08 | $0.09 | 32000 |
| 2026-03-25 | 0.08 | $0.09 | 37455 |
| 2026-03-24 | 0.08 | $0.08 | 42800 |
| 2026-03-23 | 0.08 | $0.09 | 75651 |
| 2026-03-20 | 0.08 | $0.08 | 45350 |
| 2026-03-19 | 0.08 | $0.08 | 44657 |
| 2026-03-18 | 0.08 | $0.08 | 95000 |
| 2026-03-17 | 0.09 | $0.08 | 111020 |
| 2026-03-16 | 0.09 | $0.08 | 80250 |
| 2026-03-13 | 0.09 | $0.09 | 304272 |
| 2026-03-12 | 0.10 | $0.09 | 44500 |
| 2026-03-11 | 0.10 | $0.09 | 44896 |
| 2026-03-10 | 0.10 | $0.09 | 186977 |
| 2026-03-09 | 0.10 | $0.09 | 79500 |
| 2026-03-06 | 0.11 | $0.10 | 79500 |
| 2026-03-05 | 0.11 | $0.10 | 79500 |
| 2026-03-04 | 0.11 | $0.10 | 134500 |
| 2026-03-03 | 0.11 | $0.10 | 163691 |
| 2026-03-02 | 0.11 | $0.11 | 459495 |
| 2026-02-27 | 0.11 | $0.12 | 325366 |
| 2026-02-26 | 0.11 | $0.12 | 273096 |
| 2026-02-25 | 0.10 | $0.11 | 225416 |
| 2026-02-24 | 0.10 | $0.10 | 200914 |
| 2026-02-23 | 0.09 | $0.10 | 246998 |
| 2026-02-20 | 0.09 | $0.10 | 585534 |
| 2026-02-19 | 0.09 | $0.09 | 34203 |
| 2026-02-18 | 0.09 | $0.09 | 392330 |
| 2026-02-17 | 0.09 | $0.09 | 697288 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | 3000 |
| 2026-02-10 | 0.09 | $0.08 | 61504 |
| 2026-02-09 | 0.09 | $0.09 | 96054 |
| 2026-02-06 | 0.09 | $0.09 | 104379 |
| 2026-02-05 | 0.09 | $0.08 | 20000 |
| 2026-02-04 | 0.10 | $0.10 | 41000 |
| 2026-02-03 | 0.09 | $0.08 | 10000 |
| 2026-02-02 | 0.10 | $0.08 | 212100 |
| 2026-01-30 | 0.10 | $0.09 | 36000 |
| 2026-01-29 | 0.10 | $0.11 | 327750 |
| 2026-01-28 | 0.10 | $0.10 | 150052 |
| 2026-01-27 | 0.10 | $0.10 | 480000 |
| 2026-01-26 | 0.09 | $0.10 | 90594 |
| 2026-01-23 | 0.09 | $0.10 | 365483 |
| 2026-01-22 | 0.08 | $0.09 | 140000 |
| 2026-01-21 | 0.08 | $0.10 | 136000 |
| 2026-01-20 | 0.07 | $0.10 | 657375 |
| 2026-01-16 | 0.07 | $0.07 | 257000 |
| 2026-01-15 | 0.07 | $0.08 | 572000 |
| 2026-01-14 | 0.06 | $0.07 | 323500 |
| 2026-01-13 | 0.06 | $0.08 | 503708 |
| 2026-01-12 | 0.06 | $0.07 | 43000 |
| 2026-01-09 | 0.06 | $0.06 | 21200 |
| 2026-01-08 | 0.06 | $0.06 | 315000 |
| 2026-01-07 | 0.07 | $0.07 | 230000 |
| 2026-01-06 | 0.07 | $0.07 | 124575 |
| 2026-01-05 | 0.07 | $0.07 | 246000 |
| 2026-01-02 | 0.07 | $0.07 | 302000 |
| 2025-12-31 | 0.07 | $0.06 | 66200 |
| 2025-12-30 | 0.07 | $0.08 | 522107 |
| 2025-12-29 | 0.07 | $0.07 | 221400 |
| 2025-12-26 | 0.07 | $0.07 | 24500 |
| 2025-12-24 | 0.08 | $0.07 | 198000 |
| 2025-12-23 | 0.08 | $0.08 | 196000 |
| 2025-12-22 | 0.08 | $0.08 | 278500 |
| 2025-12-19 | 0.08 | $0.06 | 263500 |
| 2025-12-18 | 0.09 | $0.09 | 53000 |
| 2025-12-17 | 0.09 | $0.09 | 235000 |
| 2025-12-16 | 0.10 | $0.09 | 235000 |
| 2025-12-15 | 0.10 | $0.09 | 10000 |
| 2025-12-12 | 0.10 | $0.08 | 251000 |
| 2025-12-11 | 0.10 | $0.10 | 103300 |
| 2025-12-10 | 0.10 | $0.10 | 20000 |
| 2025-12-09 | 0.10 | $0.10 | 31000 |
| 2025-12-08 | 0.10 | $0.11 | 18000 |
| 2025-12-05 | 0.10 | $0.11 | 170000 |
| 2025-12-04 | 0.09 | $0.10 | 24000 |
| 2025-12-03 | 0.09 | $0.09 | 80000 |
| 2025-12-02 | 0.08 | $0.09 | 250600 |
| 2025-12-01 | 0.08 | $0.11 | 91592 |
| 2025-11-28 | 0.07 | $0.11 | 239500 |
| 2025-11-26 | 0.06 | $0.07 | 30000 |
| 2025-11-25 | 0.07 | $0.07 | 61000 |
| 2025-11-24 | 0.07 | $0.06 | 119000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 20300 |
| 2025-11-19 | 0.08 | $0.08 | 54500 |
| 2025-11-18 | 0.08 | $0.08 | 10000 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.10 | 10000 |
| 2025-11-13 | 0.08 | $0.10 | 60000 |
| 2025-11-12 | 0.08 | $0.09 | 50000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 33000 |
| 2025-11-07 | 0.08 | $0.08 | 10000 |
| 2025-11-06 | 0.08 | $0.08 | 10000 |
| 2025-11-05 | 0.08 | $0.08 | 10000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.09 | $0.08 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 10000 |
| 2025-10-30 | 0.10 | $0.08 | 55000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | 30000 |
| 2025-10-27 | 0.11 | $0.10 | 25500 |
| 2025-10-24 | 0.11 | $0.10 | 7000 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.12 | $0.10 | 6000 |
| 2025-10-21 | 0.13 | $0.10 | 9841 |
| 2025-10-20 | 0.13 | $0.11 | 54000 |
| 2025-10-17 | 0.13 | $0.12 | 4000 |
| 2025-10-16 | 0.14 | $0.14 | 154751 |
| 2025-10-15 | 0.13 | $0.14 | 83911 |
| 2025-10-14 | 0.13 | $0.15 | 186039 |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | 86350 |
| 2025-10-09 | 0.11 | $0.11 | 277004 |
| 2025-10-08 | 0.11 | $0.09 | 1000 |
| 2025-10-07 | 0.11 | $0.08 | 113500 |
| 2025-10-06 | 0.12 | $0.11 | 71500 |
| 2025-10-03 | 0.12 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 5000 |
| 2025-10-01 | 0.11 | $0.10 | 3000 |
| 2025-09-30 | 0.11 | $0.11 | 5000 |
| 2025-09-29 | 0.11 | $0.14 | 44312 |
| 2025-09-26 | 0.09 | $0.12 | 101600 |
| 2025-09-25 | 0.08 | $0.11 | 75390 |
| 2025-09-24 | 0.07 | $0.08 | 23000 |
| 2025-09-23 | 0.06 | $0.07 | 14375 |
| 2025-09-22 | 0.06 | $0.07 | 11000 |
| 2025-09-19 | 0.05 | $0.06 | 17864 |
| 2025-09-18 | 0.05 | $0.06 | 1000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 2200 |
| 2025-09-12 | 0.05 | $0.06 | 34140 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 1127 |
| 2025-09-05 | 0.05 | $0.06 | 145000 |
| 2025-09-04 | 0.05 | $0.04 | 27805 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | 10150 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 73000 |
| 2025-08-25 | 0.05 | $0.04 | 397167 |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.05 | $0.05 | 43000 |
| 2025-08-20 | 0.05 | $0.05 | 37000 |
| 2025-08-19 | 0.05 | $0.05 | 37000 |
| 2025-08-18 | 0.05 | $0.05 | 1000 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | 10750 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | 4000 |
| 2025-08-05 | 0.08 | $0.07 | — |
| 2025-08-04 | 0.08 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 37000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | 47000 |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.05 | 12600 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 2000 |
| 2025-07-16 | 0.05 | $0.05 | 2000 |
| 2025-07-15 | 0.05 | $0.05 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | 7660 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 785 |
| 2025-07-08 | 0.05 | $0.05 | 15000 |
| 2025-07-07 | 0.05 | $0.05 | 60000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 60000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 70000 |
| 2025-06-27 | 0.05 | $0.05 | 20000 |
| 2025-06-26 | 0.05 | $0.05 | 189000 |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | 271000 |
| 2025-06-20 | 0.04 | $0.04 | 63000 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 13400 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 9000 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 20000 |
| 2025-06-06 | 0.05 | $0.05 | 5000 |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.05 | 9000 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | 5000 |
| 2025-05-30 | 0.05 | $0.05 | 10000 |
| 2025-05-29 | 0.05 | $0.04 | 33000 |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 34000 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | 150000 |
| 2025-05-19 | 0.05 | $0.06 | 60000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | 2000 |
| 2025-05-08 | 0.06 | $0.06 | 9000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 80000 |
| 2025-05-05 | 0.07 | $0.07 | 10000 |
| 2025-05-02 | 0.07 | $0.07 | 5000 |
| 2025-05-01 | 0.07 | $0.07 | 26000 |
| 2025-04-30 | 0.07 | $0.07 | 70750 |
| 2025-04-29 | 0.07 | $0.07 | 148962 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 29000 |
| 2025-04-24 | 0.07 | $0.06 | 58600 |
| 2025-04-23 | 0.07 | $0.06 | 24350 |
| 2025-04-22 | 0.07 | $0.06 | 92237 |
| 2025-04-21 | 0.07 | $0.07 | 60000 |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | 54000 |
| 2025-04-15 | 0.07 | $0.07 | 163500 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 153350 |
| 2025-04-10 | 0.07 | $0.07 | 61500 |
| 2025-04-09 | 0.07 | $0.07 | 139000 |
| 2025-04-08 | 0.07 | $0.06 | 132132 |
| 2025-04-07 | 0.07 | $0.06 | 240223 |
| 2025-04-04 | 0.07 | $0.06 | 195777 |
| 2025-04-03 | 0.07 | $0.07 | 440998 |
| 2025-04-02 | 0.07 | $0.07 | 494800 |
| 2025-04-01 | 0.07 | $0.07 | 298000 |
| 2025-03-31 | 0.06 | $0.07 | 90500 |
| 2025-03-28 | 0.06 | $0.06 | 314169 |
| 2025-03-27 | 0.06 | $0.06 | 168000 |
| 2025-03-26 | 0.06 | $0.05 | 44000 |
| 2025-03-25 | 0.06 | $0.06 | 67000 |
| 2025-03-24 | 0.06 | $0.06 | 67000 |
| 2025-03-21 | 0.06 | $0.06 | 67000 |
| 2025-03-20 | 0.06 | $0.05 | 6000 |
| 2025-03-19 | 0.06 | $0.06 | 127000 |
| 2025-03-18 | 0.05 | $0.06 | 49000 |
| 2025-03-17 | 0.05 | $0.05 | 117000 |
| 2025-03-14 | 0.05 | $0.06 | 155000 |
| 2025-03-13 | 0.05 | $0.06 | 166000 |
| 2025-03-12 | 0.04 | $0.05 | 285971 |
| 2025-03-11 | 0.04 | $0.04 | 130000 |
| 2025-03-10 | 0.04 | $0.03 | 184000 |
| 2025-03-07 | 0.04 | $0.04 | 80000 |
| 2025-03-06 | 0.03 | $0.04 | 50000 |
| 2025-03-05 | 0.03 | $0.04 | 200000 |
| 2025-03-04 | 0.03 | $0.03 | 299000 |
| 2025-03-03 | 0.03 | $0.03 | 513114 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | 83000 |
| 2025-02-26 | 0.04 | $0.03 | 83000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 83000 |
| 2025-02-21 | 0.04 | $0.04 | 184000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 154000 |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 149964 |
| 2025-02-13 | 0.04 | $0.04 | 21000 |
| 2025-02-12 | 0.04 | $0.04 | 21000 |
| 2025-02-11 | 0.04 | $0.04 | 126181 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 18000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.01 | $0.02 | 19400 |
| 2024-12-24 | 0.01 | $0.02 | 10000 |
| 2024-12-23 | 0.01 | $0.02 | 10000 |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | 10000 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.02 | 10000 |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | 10000 |
| 2024-12-04 | 0.02 | $0.02 | 186900 |
| 2024-12-03 | 0.02 | $0.02 | 11000 |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 53100 |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 25000 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 6000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 4000 |
| 2024-11-12 | 0.04 | $0.04 | 16000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 90000 |
| 2024-11-07 | 0.04 | $0.03 | 90000 |
| 2024-11-06 | 0.04 | $0.03 | 90000 |
| 2024-11-05 | 0.04 | $0.03 | 90000 |
| 2024-11-04 | 0.04 | $0.03 | 90000 |
| 2024-11-01 | 0.04 | $0.03 | 90000 |
| 2024-10-31 | 0.04 | $0.04 | 90000 |
| 2024-10-30 | 0.04 | $0.04 | 100000 |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 1300 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 34500 |
| 2024-10-22 | 0.04 | $0.05 | 12000 |
| 2024-10-21 | 0.04 | $0.04 | 1300 |
| 2024-10-18 | 0.03 | $0.04 | 2000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1300 |
| 2024-10-11 | 0.03 | $0.03 | 1300 |
| 2024-10-10 | 0.03 | $0.03 | 29000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 4000 |
| 2024-10-04 | 0.03 | $0.03 | 4000 |
| 2024-10-03 | 0.03 | $0.03 | 4000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 4000 |
| 2024-09-30 | 0.03 | $0.03 | 12111 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 5600 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 4000 |
| 2024-09-20 | 0.03 | $0.04 | 38000 |
| 2024-09-19 | 0.03 | $0.04 | 4000 |
| 2024-09-18 | 0.03 | $0.04 | 4000 |
| 2024-09-17 | 0.04 | $0.04 | 21000 |
| 2024-09-16 | 0.04 | $0.04 | 200 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 71276 |
| 2024-09-11 | 0.04 | $0.05 | 357552 |
| 2024-09-10 | 0.04 | $0.04 | 4000 |
| 2024-09-09 | 0.04 | $0.04 | 4000 |
| 2024-09-06 | 0.04 | $0.04 | 4000 |
| 2024-09-05 | 0.04 | $0.04 | 4000 |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | 13893 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 4030 |
| 2024-08-28 | 0.06 | $0.07 | 15000 |
| 2024-08-27 | 0.06 | $0.07 | 7454 |
| 2024-08-26 | 0.05 | $0.06 | 15000 |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 8000 |
| 2024-08-20 | 0.06 | $0.05 | 13200 |
| 2024-08-19 | 0.06 | $0.05 | 10000 |
| 2024-08-16 | 0.06 | $0.05 | 1394 |
| 2024-08-15 | 0.07 | $0.07 | 11800 |
| 2024-08-14 | 0.07 | $0.06 | 10193 |
| 2024-08-13 | 0.07 | $0.07 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 36911 |
| 2024-08-09 | 0.08 | $0.08 | 11000 |
| 2024-08-08 | 0.08 | $0.08 | 16660 |
| 2024-08-07 | 0.08 | $0.08 | 162281 |
| 2024-08-06 | 0.08 | $0.09 | 161331 |
| 2024-08-05 | 0.08 | $0.07 | 4000 |
| 2024-08-02 | 0.08 | $0.07 | 4000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.09 | $0.07 | — |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | 4000 |
| 2024-07-26 | 0.10 | $0.11 | 8500 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-17 | 0.09 | $0.11 | 2001 |
| 2024-06-27 | 0.08 | $0.08 | 400 |
| 2024-06-26 | 0.08 | $0.08 | 2300 |
| 2024-06-24 | 0.08 | $0.10 | 8500 |
| 2024-06-13 | 0.07 | $0.07 | 3029 |
| 2024-06-04 | 0.07 | $0.07 | 930 |
| 2024-05-31 | 0.07 | $0.08 | 2700 |
| 2024-05-29 | 0.07 | $0.08 | 4000 |
| 2024-05-03 | 0.07 | $0.08 | 5000 |
| 2024-04-18 | 0.06 | $0.05 | 400 |
| 2024-04-15 | 0.07 | $0.09 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 200 |
| 2024-03-07 | 0.05 | $0.04 | 2000 |
| 2024-02-29 | 0.06 | $0.04 | 1200 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 200 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | 2000 |
| 2024-01-19 | 0.06 | $0.07 | 2000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 1500 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 50000 |
| 2023-12-21 | 0.04 | $0.05 | 10000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 1000 |
| 2023-12-06 | 0.05 | $0.05 | 1000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 1475 |
| 2023-12-01 | 0.05 | $0.05 | 1827 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 7175 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | 6434 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 7000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 9000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | 10000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | 6000 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 1500 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 1000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 200 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-08-02 | 0.10 | $0.08 | 4000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 200 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | — |
| 2023-07-20 | 0.09 | $0.10 | 200 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.09 | $0.08 | — |
| 2023-07-14 | 0.09 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | 1000 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 10000 |
| 2023-06-29 | 0.10 | $0.10 | 12000 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 104 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 4400 |
| 2023-06-13 | 0.11 | $0.12 | 355 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 7000 |
| 2023-06-06 | 0.11 | $0.11 | 443 |
| 2023-06-05 | 0.11 | $0.13 | 200 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 500 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | 2600 |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | 300 |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 1712 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 600 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | 10000 |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | 5000 |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | 600 |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | — |
| 2023-04-20 | 0.13 | $0.12 | — |
| 2023-04-19 | 0.13 | $0.12 | 42500 |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | 5000 |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 1200 |
| 2023-04-03 | 0.10 | $0.13 | 4000 |
| 2023-03-31 | 0.09 | $0.11 | — |
| 2023-03-30 | 0.09 | $0.11 | 873 |
| 2023-03-29 | 0.09 | $0.11 | 9700 |
| 2023-03-28 | 0.09 | $0.11 | 5000 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 45000 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 20400 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | 55000 |
| 2023-03-16 | 0.12 | $0.10 | 87000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | 58460 |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | 5000 |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.17 | $0.16 | 10000 |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.17 | $0.18 | — |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 10000 |
| 2023-02-28 | 0.17 | $0.17 | 4500 |
| 2023-02-27 | 0.17 | $0.17 | 1000 |
| 2023-02-24 | 0.18 | $0.16 | 5000 |
| 2023-02-23 | 0.19 | $0.18 | 2000 |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 25000 |
| 2023-02-17 | 0.20 | $0.19 | 1000 |
| 2023-02-16 | 0.20 | $0.20 | 7810 |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 54500 |
| 2023-02-10 | 0.21 | $0.18 | — |
| 2023-02-09 | 0.22 | $0.18 | 4000 |
| 2023-02-08 | 0.24 | $0.19 | 10450 |
| 2023-02-07 | 0.25 | $0.20 | 12643 |
| 2023-02-06 | 0.26 | $0.24 | — |
| 2023-02-03 | 0.26 | $0.24 | 5000 |
| 2023-02-02 | 0.26 | $0.21 | 8000 |
| 2023-02-01 | 0.27 | $0.31 | 94533 |
| 2023-01-31 | 0.24 | $0.28 | 29300 |
| 2023-01-30 | 0.22 | $0.25 | 50000 |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.18 | $0.22 | — |
| 2023-01-24 | 0.17 | $0.22 | 1000 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.14 | $0.15 | 7000 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | — |
| 2022-12-20 | 0.17 | $0.13 | 354 |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | 2000 |
| 2022-12-06 | 0.15 | $0.17 | — |
| 2022-12-05 | 0.14 | $0.17 | 330 |
| 2022-12-02 | 0.14 | $0.18 | 5000 |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | 300 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | 10000 |
| 2022-10-21 | 0.20 | $0.16 | 150000 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | — |
| 2022-10-12 | 0.20 | $0.21 | — |
| 2022-10-11 | 0.19 | $0.21 | — |
| 2022-10-10 | 0.19 | $0.21 | — |
| 2022-10-07 | 0.18 | $0.21 | — |
| 2022-10-06 | 0.17 | $0.21 | 2000 |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.17 | $0.15 | — |
| 2022-09-30 | 0.17 | $0.15 | 19000 |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.19 | $0.15 | — |
| 2022-09-27 | 0.20 | $0.15 | 19600 |
| 2022-09-26 | 0.21 | $0.16 | 20 |
| 2022-09-23 | 0.22 | $0.16 | 399 |
| 2022-09-22 | 0.23 | $0.19 | 1000 |
| 2022-09-21 | 0.23 | $0.19 | — |
| 2022-09-20 | 0.24 | $0.19 | 1000 |
| 2022-09-19 | 0.25 | $0.19 | — |
| 2022-09-16 | 0.25 | $0.19 | 14000 |
| 2022-09-15 | 0.26 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.23 | $0.25 | 1 |
| 2022-09-12 | 0.21 | $0.25 | — |
| 2022-09-09 | 0.18 | $0.25 | 1002 |
| 2022-09-08 | 0.14 | $0.25 | 16000 |
| 2022-09-07 | 0.10 | $0.25 | 5001 |
| 2022-09-06 | 0.04 | $0.05 | 130000 |
| 2022-09-02 | 0.04 | $0.05 | 130000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.06 | $0.04 | — |
| 2022-08-19 | 0.06 | $0.04 | 40000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 3000 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 34700 |
| 2022-07-21 | 0.04 | $0.04 | 20000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | 11800 |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 4000 |
| 2022-06-10 | 0.06 | $0.06 | 100 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 9000 |
| 2022-06-02 | 0.06 | $0.07 | 9000 |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 7122 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 9000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 6000 |
| 2022-05-09 | 0.07 | $0.06 | 9000 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 10000 |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 11000 |
| 2022-04-20 | 0.06 | $0.05 | 15990 |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | 15990 |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | 4000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 10000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1000 |
| 2022-03-22 | 0.04 | $0.05 | 50000 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 50000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 48000 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 10000 |
| 2022-03-08 | 0.05 | $0.05 | 7000 |
| 2022-03-07 | 0.05 | $0.06 | 15000 |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | 1000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | 2400 |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.06 | $0.04 | — |
| 2022-02-22 | 0.07 | $0.04 | 130000 |
| 2022-02-18 | 0.08 | $0.06 | 1000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | 31400 |
| 2022-02-01 | 0.05 | $0.08 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.06 | 35 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 35 |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 8000 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.06 | $0.05 | 500 |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | 10000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | 10000 |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | 45100 |
| 2021-12-15 | 0.05 | $0.05 | 500 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 2315 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | 2315 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 5000 |
| 2021-11-22 | 0.06 | $0.06 | 11350 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 1000 |
| 2021-11-12 | 0.06 | $0.06 | 3750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 3750 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 3500 |
| 2021-10-29 | 0.06 | $0.06 | 46500 |
| 2021-10-28 | 0.06 | $0.07 | 25000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 5 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | 10000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 60000 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 900 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 15000 |
| 2021-09-20 | 0.07 | $0.06 | 138 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | 25000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 2000 |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 17000 |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | 13000 |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 26000 |
| 2021-08-17 | 0.06 | $0.07 | 29000 |
| 2021-08-16 | 0.06 | $0.07 | 5000 |
| 2021-08-13 | 0.05 | $0.06 | 41000 |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 41000 |
| 2021-08-10 | 0.06 | $0.06 | 20000 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 500 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 95 |
| 2021-08-03 | 0.05 | $0.06 | 500 |
| 2021-08-02 | 0.05 | $0.06 | 10000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | 19000 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | 48000 |
| 2021-07-23 | 0.07 | $0.06 | — |
| 2021-07-22 | 0.07 | $0.06 | — |
| 2021-07-21 | 0.08 | $0.06 | — |
| 2021-07-20 | 0.08 | $0.06 | — |
| 2021-07-19 | 0.09 | $0.06 | 3000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.05
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.79
Average
48.19
Maximum
94.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.05 | $0.06 | 10680 |
| 2026-07-14 | 46.21 | $0.07 | 17000 |
| 2026-07-13 | 46.21 | $0.07 | — |
| 2026-07-10 | 53.08 | $0.08 | 1800 |
| 2026-07-09 | 50.73 | $0.07 | 23800 |
| 2026-07-08 | 40.03 | $0.07 | — |
| 2026-07-07 | 40.03 | $0.07 | — |
| 2026-07-06 | 40.03 | $0.07 | 35099 |
| 2026-07-02 | 40.74 | $0.07 | 13000 |
| 2026-07-01 | 40.74 | $0.07 | 13000 |
| 2026-06-30 | 40.74 | $0.07 | 13000 |
| 2026-06-29 | 40.74 | $0.07 | 50000 |
| 2026-06-26 | 40.91 | $0.07 | 25850 |
| 2026-06-25 | 40.08 | $0.07 | 14000 |
| 2026-06-24 | 39.79 | $0.07 | 4000 |
| 2026-06-23 | 39.79 | $0.07 | 4000 |
| 2026-06-22 | 39.79 | $0.07 | 30800 |
| 2026-06-18 | 40.50 | $0.07 | 13000 |
| 2026-06-17 | 40.26 | $0.07 | 30999 |
| 2026-06-16 | 43.31 | $0.07 | 4000 |
| 2026-06-15 | 43.31 | $0.07 | 7000 |
| 2026-06-12 | 47.27 | $0.08 | 50000 |
| 2026-06-11 | 43.33 | $0.07 | 4000 |
| 2026-06-10 | 43.33 | $0.07 | 4000 |
| 2026-06-09 | 39.89 | $0.07 | 8000 |
| 2026-06-08 | 41.36 | $0.07 | 16101 |
| 2026-06-05 | 43.18 | $0.08 | 42870 |
| 2026-06-04 | 43.31 | $0.08 | 10000 |
| 2026-06-03 | 43.31 | $0.08 | 10000 |
| 2026-06-02 | 47.53 | $0.08 | 6000 |
| 2026-06-01 | 48.96 | $0.08 | 29150 |
| 2026-05-29 | 48.21 | $0.08 | 12000 |
| 2026-05-28 | 48.21 | $0.08 | 30000 |
| 2026-05-27 | 53.76 | $0.09 | 8000 |
| 2026-05-26 | 53.76 | $0.09 | 125500 |
| 2026-05-22 | 49.74 | $0.09 | 8000 |
| 2026-05-21 | 49.74 | $0.09 | 8000 |
| 2026-05-20 | 49.74 | $0.09 | 27647 |
| 2026-05-19 | 55.27 | $0.09 | 123500 |
| 2026-05-18 | 47.95 | $0.08 | 49000 |
| 2026-05-15 | 53.53 | $0.09 | 27900 |
| 2026-05-14 | 63.15 | $0.10 | 500 |
| 2026-05-13 | 63.15 | $0.10 | 9500 |
| 2026-05-12 | 63.40 | $0.10 | 3000 |
| 2026-05-11 | 64.16 | $0.10 | 386427 |
| 2026-05-08 | 54.87 | $0.09 | 26000 |
| 2026-05-07 | 49.18 | $0.08 | — |
| 2026-05-06 | 49.18 | $0.08 | 26000 |
| 2026-05-05 | 47.78 | $0.08 | 91000 |
| 2026-05-04 | 44.84 | $0.08 | 660 |
| 2026-05-01 | 46.28 | $0.08 | 200059 |
| 2026-04-30 | 41.42 | $0.07 | 800 |
| 2026-04-29 | 41.42 | $0.07 | 2100 |
| 2026-04-28 | 41.61 | $0.07 | 19998 |
| 2026-04-27 | 44.81 | $0.08 | 52500 |
| 2026-04-24 | 43.94 | $0.08 | 27125 |
| 2026-04-23 | 47.34 | $0.08 | 2000 |
| 2026-04-22 | 50.19 | $0.08 | 2000 |
| 2026-04-21 | 50.19 | $0.08 | 2000 |
| 2026-04-20 | 50.19 | $0.08 | — |
| 2026-04-17 | 50.19 | $0.08 | 4600 |
| 2026-04-16 | 47.03 | $0.08 | 49000 |
| 2026-04-15 | 47.29 | $0.08 | 20000 |
| 2026-04-14 | 49.57 | $0.08 | 20000 |
| 2026-04-13 | 49.57 | $0.08 | 39190 |
| 2026-04-10 | 50.17 | $0.09 | 20000 |
| 2026-04-09 | 45.83 | $0.08 | 20000 |
| 2026-04-08 | 45.83 | $0.08 | 20000 |
| 2026-04-07 | 46.62 | $0.08 | 42222 |
| 2026-04-06 | 47.36 | $0.08 | 30000 |
| 2026-04-02 | 38.98 | $0.07 | 52217 |
| 2026-04-01 | 42.52 | $0.08 | 65698 |
| 2026-03-31 | 44.15 | $0.08 | 11111 |
| 2026-03-30 | 44.15 | $0.08 | 11111 |
| 2026-03-27 | 45.10 | $0.08 | 18611 |
| 2026-03-26 | 48.88 | $0.09 | 32000 |
| 2026-03-25 | 48.88 | $0.09 | 37455 |
| 2026-03-24 | 45.88 | $0.08 | 42800 |
| 2026-03-23 | 47.44 | $0.09 | 75651 |
| 2026-03-20 | 44.48 | $0.08 | 45350 |
| 2026-03-19 | 42.64 | $0.08 | 44657 |
| 2026-03-18 | 41.66 | $0.08 | 95000 |
| 2026-03-17 | 43.70 | $0.08 | 111020 |
| 2026-03-16 | 44.58 | $0.08 | 80250 |
| 2026-03-13 | 47.25 | $0.09 | 304272 |
| 2026-03-12 | 47.89 | $0.09 | 44500 |
| 2026-03-11 | 48.29 | $0.09 | 44896 |
| 2026-03-10 | 49.18 | $0.09 | 186977 |
| 2026-03-09 | 49.01 | $0.09 | 79500 |
| 2026-03-06 | 52.75 | $0.10 | 79500 |
| 2026-03-05 | 51.50 | $0.10 | 79500 |
| 2026-03-04 | 53.09 | $0.10 | 134500 |
| 2026-03-03 | 54.17 | $0.10 | 163691 |
| 2026-03-02 | 58.49 | $0.11 | 459495 |
| 2026-02-27 | 63.46 | $0.12 | 325366 |
| 2026-02-26 | 61.96 | $0.12 | 273096 |
| 2026-02-25 | 60.10 | $0.11 | 225416 |
| 2026-02-24 | 56.66 | $0.10 | 200914 |
| 2026-02-23 | 57.84 | $0.10 | 246998 |
| 2026-02-20 | 55.25 | $0.10 | 585534 |
| 2026-02-19 | 51.69 | $0.09 | 34203 |
| 2026-02-18 | 51.44 | $0.09 | 392330 |
| 2026-02-17 | 52.85 | $0.09 | 697288 |
| 2026-02-13 | 48.86 | $0.08 | — |
| 2026-02-12 | 48.86 | $0.08 | — |
| 2026-02-11 | 48.86 | $0.08 | 3000 |
| 2026-02-10 | 46.97 | $0.08 | 61504 |
| 2026-02-09 | 50.68 | $0.09 | 96054 |
| 2026-02-06 | 50.04 | $0.09 | 104379 |
| 2026-02-05 | 49.27 | $0.08 | 20000 |
| 2026-02-04 | 54.51 | $0.10 | 41000 |
| 2026-02-03 | 47.92 | $0.08 | 10000 |
| 2026-02-02 | 48.99 | $0.08 | 212100 |
| 2026-01-30 | 51.99 | $0.09 | 36000 |
| 2026-01-29 | 59.08 | $0.11 | 327750 |
| 2026-01-28 | 57.02 | $0.10 | 150052 |
| 2026-01-27 | 57.40 | $0.10 | 480000 |
| 2026-01-26 | 56.67 | $0.10 | 90594 |
| 2026-01-23 | 57.57 | $0.10 | 365483 |
| 2026-01-22 | 55.50 | $0.09 | 140000 |
| 2026-01-21 | 56.04 | $0.10 | 136000 |
| 2026-01-20 | 56.27 | $0.10 | 657375 |
| 2026-01-16 | 48.84 | $0.07 | 257000 |
| 2026-01-15 | 49.07 | $0.08 | 572000 |
| 2026-01-14 | 47.59 | $0.07 | 323500 |
| 2026-01-13 | 49.04 | $0.08 | 503708 |
| 2026-01-12 | 46.33 | $0.07 | 43000 |
| 2026-01-09 | 41.36 | $0.06 | 21200 |
| 2026-01-08 | 42.94 | $0.06 | 315000 |
| 2026-01-07 | 44.49 | $0.07 | 230000 |
| 2026-01-06 | 46.42 | $0.07 | 124575 |
| 2026-01-05 | 47.42 | $0.07 | 246000 |
| 2026-01-02 | 45.96 | $0.07 | 302000 |
| 2025-12-31 | 43.52 | $0.06 | 66200 |
| 2025-12-30 | 46.82 | $0.08 | 522107 |
| 2025-12-29 | 44.60 | $0.07 | 221400 |
| 2025-12-26 | 44.60 | $0.07 | 24500 |
| 2025-12-24 | 44.63 | $0.07 | 198000 |
| 2025-12-23 | 46.40 | $0.08 | 196000 |
| 2025-12-22 | 46.28 | $0.08 | 278500 |
| 2025-12-19 | 41.31 | $0.06 | 263500 |
| 2025-12-18 | 48.33 | $0.09 | 53000 |
| 2025-12-17 | 49.55 | $0.09 | 235000 |
| 2025-12-16 | 50.66 | $0.09 | 235000 |
| 2025-12-15 | 50.88 | $0.09 | 10000 |
| 2025-12-12 | 45.16 | $0.08 | 251000 |
| 2025-12-11 | 55.24 | $0.10 | 103300 |
| 2025-12-10 | 53.26 | $0.10 | 20000 |
| 2025-12-09 | 52.72 | $0.10 | 31000 |
| 2025-12-08 | 58.26 | $0.11 | 18000 |
| 2025-12-05 | 58.26 | $0.11 | 170000 |
| 2025-12-04 | 54.87 | $0.10 | 24000 |
| 2025-12-03 | 52.43 | $0.09 | 80000 |
| 2025-12-02 | 52.22 | $0.09 | 250600 |
| 2025-12-01 | 59.40 | $0.11 | 91592 |
| 2025-11-28 | 58.40 | $0.11 | 239500 |
| 2025-11-26 | 41.89 | $0.07 | 30000 |
| 2025-11-25 | 41.89 | $0.07 | 61000 |
| 2025-11-24 | 38.32 | $0.06 | 119000 |
| 2025-11-21 | 41.69 | $0.07 | 10000 |
| 2025-11-20 | 42.16 | $0.07 | 20300 |
| 2025-11-19 | 44.28 | $0.08 | 54500 |
| 2025-11-18 | 45.83 | $0.08 | 10000 |
| 2025-11-17 | 45.83 | $0.08 | 10000 |
| 2025-11-14 | 53.56 | $0.10 | 10000 |
| 2025-11-13 | 53.56 | $0.10 | 60000 |
| 2025-11-12 | 48.32 | $0.09 | 50000 |
| 2025-11-11 | 47.92 | $0.08 | 10000 |
| 2025-11-10 | 47.92 | $0.08 | 33000 |
| 2025-11-07 | 44.67 | $0.08 | 10000 |
| 2025-11-06 | 44.67 | $0.08 | 10000 |
| 2025-11-05 | 44.67 | $0.08 | 10000 |
| 2025-11-04 | 46.12 | $0.08 | 10000 |
| 2025-11-03 | 46.12 | $0.08 | 10000 |
| 2025-10-31 | 46.12 | $0.08 | 10000 |
| 2025-10-30 | 46.12 | $0.08 | 55000 |
| 2025-10-29 | 50.72 | $0.10 | 10000 |
| 2025-10-28 | 50.72 | $0.10 | 30000 |
| 2025-10-27 | 50.70 | $0.10 | 25500 |
| 2025-10-24 | 50.70 | $0.10 | 7000 |
| 2025-10-23 | 50.70 | $0.10 | — |
| 2025-10-22 | 50.70 | $0.10 | 6000 |
| 2025-10-21 | 53.05 | $0.10 | 9841 |
| 2025-10-20 | 54.45 | $0.11 | 54000 |
| 2025-10-17 | 56.43 | $0.12 | 4000 |
| 2025-10-16 | 63.43 | $0.14 | 154751 |
| 2025-10-15 | 64.15 | $0.14 | 83911 |
| 2025-10-14 | 68.26 | $0.15 | 186039 |
| 2025-10-13 | 59.66 | $0.11 | — |
| 2025-10-10 | 59.66 | $0.11 | 86350 |
| 2025-10-09 | 59.11 | $0.11 | 277004 |
| 2025-10-08 | 55.00 | $0.09 | 1000 |
| 2025-10-07 | 51.20 | $0.08 | 113500 |
| 2025-10-06 | 63.56 | $0.11 | 71500 |
| 2025-10-03 | 61.76 | $0.10 | — |
| 2025-10-02 | 61.76 | $0.10 | 5000 |
| 2025-10-01 | 61.76 | $0.10 | 3000 |
| 2025-09-30 | 64.06 | $0.11 | 5000 |
| 2025-09-29 | 77.42 | $0.14 | 44312 |
| 2025-09-26 | 73.99 | $0.12 | 101600 |
| 2025-09-25 | 71.83 | $0.11 | 75390 |
| 2025-09-24 | 62.70 | $0.08 | 23000 |
| 2025-09-23 | 57.87 | $0.07 | 14375 |
| 2025-09-22 | 58.39 | $0.07 | 11000 |
| 2025-09-19 | 53.36 | $0.06 | 17864 |
| 2025-09-18 | 55.55 | $0.06 | 1000 |
| 2025-09-17 | 44.83 | $0.05 | — |
| 2025-09-16 | 44.83 | $0.05 | — |
| 2025-09-15 | 44.83 | $0.05 | 2200 |
| 2025-09-12 | 53.99 | $0.06 | 34140 |
| 2025-09-11 | 50.30 | $0.05 | — |
| 2025-09-10 | 50.30 | $0.05 | — |
| 2025-09-09 | 50.30 | $0.05 | — |
| 2025-09-08 | 50.30 | $0.05 | 1127 |
| 2025-09-05 | 55.91 | $0.06 | 145000 |
| 2025-09-04 | 38.67 | $0.04 | 27805 |
| 2025-09-03 | 47.45 | $0.05 | — |
| 2025-09-02 | 47.45 | $0.05 | 10000 |
| 2025-08-29 | 43.25 | $0.05 | 10150 |
| 2025-08-28 | 46.26 | $0.05 | 10000 |
| 2025-08-27 | 49.34 | $0.05 | — |
| 2025-08-26 | 49.34 | $0.05 | 73000 |
| 2025-08-25 | 28.75 | $0.04 | 397167 |
| 2025-08-22 | 39.43 | $0.05 | 50000 |
| 2025-08-21 | 39.43 | $0.05 | 43000 |
| 2025-08-20 | 38.86 | $0.05 | 37000 |
| 2025-08-19 | 38.86 | $0.05 | 37000 |
| 2025-08-18 | 38.86 | $0.05 | 1000 |
| 2025-08-15 | 39.32 | $0.05 | — |
| 2025-08-14 | 39.32 | $0.05 | — |
| 2025-08-13 | 39.32 | $0.05 | 10750 |
| 2025-08-12 | 44.94 | $0.06 | — |
| 2025-08-11 | 44.94 | $0.06 | — |
| 2025-08-08 | 44.94 | $0.06 | — |
| 2025-08-07 | 44.94 | $0.06 | — |
| 2025-08-06 | 44.94 | $0.06 | 4000 |
| 2025-08-05 | 72.65 | $0.07 | — |
| 2025-08-04 | 72.65 | $0.07 | — |
| 2025-08-01 | 72.65 | $0.07 | — |
| 2025-07-31 | 72.65 | $0.07 | — |
| 2025-07-30 | 72.65 | $0.07 | — |
| 2025-07-29 | 72.65 | $0.07 | — |
| 2025-07-28 | 72.65 | $0.07 | 37000 |
| 2025-07-25 | 72.65 | $0.07 | — |
| 2025-07-24 | 72.65 | $0.07 | — |
| 2025-07-23 | 72.65 | $0.07 | 47000 |
| 2025-07-22 | 65.83 | $0.06 | 1000 |
| 2025-07-21 | 49.76 | $0.05 | 12600 |
| 2025-07-18 | 49.76 | $0.05 | 2000 |
| 2025-07-17 | 49.76 | $0.05 | 2000 |
| 2025-07-16 | 49.76 | $0.05 | 2000 |
| 2025-07-15 | 49.76 | $0.05 | 2000 |
| 2025-07-14 | 49.76 | $0.05 | 2000 |
| 2025-07-11 | 49.76 | $0.05 | 7660 |
| 2025-07-10 | 49.76 | $0.05 | — |
| 2025-07-09 | 49.76 | $0.05 | 785 |
| 2025-07-08 | 50.09 | $0.05 | 15000 |
| 2025-07-07 | 45.21 | $0.05 | 60000 |
| 2025-07-03 | 45.21 | $0.05 | — |
| 2025-07-02 | 45.21 | $0.05 | 60000 |
| 2025-07-01 | 45.21 | $0.05 | — |
| 2025-06-30 | 45.21 | $0.05 | 70000 |
| 2025-06-27 | 45.41 | $0.05 | 20000 |
| 2025-06-26 | 49.26 | $0.05 | 189000 |
| 2025-06-25 | 56.84 | $0.06 | — |
| 2025-06-24 | 56.84 | $0.06 | — |
| 2025-06-23 | 56.84 | $0.06 | 271000 |
| 2025-06-20 | 41.91 | $0.04 | 63000 |
| 2025-06-18 | 42.40 | $0.04 | — |
| 2025-06-17 | 42.40 | $0.04 | — |
| 2025-06-16 | 42.40 | $0.04 | 13400 |
| 2025-06-13 | 44.81 | $0.05 | — |
| 2025-06-12 | 44.81 | $0.05 | — |
| 2025-06-11 | 44.81 | $0.05 | 9000 |
| 2025-06-10 | 41.68 | $0.04 | — |
| 2025-06-09 | 41.68 | $0.04 | 20000 |
| 2025-06-06 | 46.62 | $0.05 | 5000 |
| 2025-06-05 | 44.16 | $0.05 | 9000 |
| 2025-06-04 | 44.31 | $0.05 | 9000 |
| 2025-06-03 | 37.96 | $0.04 | — |
| 2025-06-02 | 37.96 | $0.04 | 5000 |
| 2025-05-30 | 41.54 | $0.05 | 10000 |
| 2025-05-29 | 37.72 | $0.04 | 33000 |
| 2025-05-28 | 49.00 | $0.06 | — |
| 2025-05-27 | 49.00 | $0.06 | 34000 |
| 2025-05-23 | 50.04 | $0.06 | — |
| 2025-05-22 | 50.04 | $0.06 | — |
| 2025-05-21 | 50.04 | $0.06 | 6000 |
| 2025-05-20 | 38.26 | $0.05 | 150000 |
| 2025-05-19 | 46.73 | $0.06 | 60000 |
| 2025-05-16 | 45.10 | $0.05 | — |
| 2025-05-15 | 45.10 | $0.05 | — |
| 2025-05-14 | 45.10 | $0.05 | — |
| 2025-05-13 | 45.10 | $0.05 | — |
| 2025-05-12 | 45.10 | $0.05 | — |
| 2025-05-09 | 45.10 | $0.05 | 2000 |
| 2025-05-08 | 47.51 | $0.06 | 9000 |
| 2025-05-07 | 48.51 | $0.06 | — |
| 2025-05-06 | 48.51 | $0.06 | 80000 |
| 2025-05-05 | 54.55 | $0.07 | 10000 |
| 2025-05-02 | 59.25 | $0.07 | 5000 |
| 2025-05-01 | 56.78 | $0.07 | 26000 |
| 2025-04-30 | 58.82 | $0.07 | 70750 |
| 2025-04-29 | 57.45 | $0.07 | 148962 |
| 2025-04-28 | 57.13 | $0.07 | — |
| 2025-04-25 | 57.13 | $0.07 | 29000 |
| 2025-04-24 | 54.11 | $0.06 | 58600 |
| 2025-04-23 | 51.36 | $0.06 | 24350 |
| 2025-04-22 | 51.27 | $0.06 | 92237 |
| 2025-04-21 | 59.95 | $0.07 | 60000 |
| 2025-04-17 | 65.31 | $0.07 | — |
| 2025-04-16 | 65.31 | $0.07 | 54000 |
| 2025-04-15 | 63.68 | $0.07 | 163500 |
| 2025-04-14 | 67.93 | $0.07 | 7000 |
| 2025-04-11 | 67.34 | $0.07 | 153350 |
| 2025-04-10 | 67.34 | $0.07 | 61500 |
| 2025-04-09 | 66.79 | $0.07 | 139000 |
| 2025-04-08 | 62.71 | $0.06 | 132132 |
| 2025-04-07 | 60.26 | $0.06 | 240223 |
| 2025-04-04 | 60.63 | $0.06 | 195777 |
| 2025-04-03 | 74.99 | $0.07 | 440998 |
| 2025-04-02 | 73.16 | $0.07 | 494800 |
| 2025-04-01 | 72.62 | $0.07 | 298000 |
| 2025-03-31 | 70.94 | $0.07 | 90500 |
| 2025-03-28 | 69.70 | $0.06 | 314169 |
| 2025-03-27 | 65.38 | $0.06 | 168000 |
| 2025-03-26 | 63.06 | $0.05 | 44000 |
| 2025-03-25 | 67.80 | $0.06 | 67000 |
| 2025-03-24 | 67.80 | $0.06 | 67000 |
| 2025-03-21 | 67.80 | $0.06 | 67000 |
| 2025-03-20 | 65.51 | $0.05 | 6000 |
| 2025-03-19 | 69.36 | $0.06 | 127000 |
| 2025-03-18 | 72.10 | $0.06 | 49000 |
| 2025-03-17 | 68.74 | $0.05 | 117000 |
| 2025-03-14 | 74.10 | $0.06 | 155000 |
| 2025-03-13 | 74.26 | $0.06 | 166000 |
| 2025-03-12 | 70.03 | $0.05 | 285971 |
| 2025-03-11 | 64.59 | $0.04 | 130000 |
| 2025-03-10 | 53.63 | $0.03 | 184000 |
| 2025-03-07 | 66.18 | $0.04 | 80000 |
| 2025-03-06 | 60.47 | $0.04 | 50000 |
| 2025-03-05 | 60.47 | $0.04 | 200000 |
| 2025-03-04 | 56.75 | $0.03 | 299000 |
| 2025-03-03 | 52.92 | $0.03 | 513114 |
| 2025-02-28 | 52.42 | $0.03 | — |
| 2025-02-27 | 52.42 | $0.03 | 83000 |
| 2025-02-26 | 52.42 | $0.03 | 83000 |
| 2025-02-25 | 62.01 | $0.04 | — |
| 2025-02-24 | 62.01 | $0.04 | 83000 |
| 2025-02-21 | 62.01 | $0.04 | 184000 |
| 2025-02-20 | 64.14 | $0.04 | — |
| 2025-02-19 | 64.14 | $0.04 | 154000 |
| 2025-02-18 | 59.78 | $0.03 | — |
| 2025-02-14 | 59.78 | $0.03 | 149964 |
| 2025-02-13 | 80.38 | $0.04 | 21000 |
| 2025-02-12 | 80.38 | $0.04 | 21000 |
| 2025-02-11 | 80.38 | $0.04 | 126181 |
| 2025-02-10 | 80.38 | $0.04 | — |
| 2025-02-07 | 80.38 | $0.04 | — |
| 2025-02-06 | 80.38 | $0.04 | — |
| 2025-02-05 | 80.38 | $0.04 | 18000 |
| 2025-02-04 | 37.18 | $0.02 | — |
| 2025-02-03 | 37.18 | $0.02 | — |
| 2025-01-31 | 37.18 | $0.02 | — |
| 2025-01-30 | 37.18 | $0.02 | — |
| 2025-01-29 | 37.18 | $0.02 | — |
| 2025-01-28 | 37.18 | $0.02 | 10000 |
| 2025-01-27 | 43.36 | $0.02 | — |
| 2025-01-24 | 43.36 | $0.02 | — |
| 2025-01-23 | 43.36 | $0.02 | — |
| 2025-01-22 | 43.36 | $0.02 | 20000 |
| 2025-01-21 | 40.53 | $0.02 | 10000 |
| 2025-01-17 | 44.14 | $0.02 | — |
| 2025-01-16 | 44.14 | $0.02 | 10000 |
| 2025-01-15 | 44.14 | $0.02 | 10000 |
| 2025-01-14 | 47.48 | $0.02 | 10000 |
| 2025-01-13 | 47.48 | $0.02 | 10000 |
| 2025-01-10 | 47.48 | $0.02 | 10000 |
| 2025-01-08 | 47.48 | $0.02 | 10000 |
| 2025-01-07 | 47.48 | $0.02 | — |
| 2025-01-06 | 47.48 | $0.02 | — |
| 2025-01-03 | 47.48 | $0.02 | 10000 |
| 2025-01-02 | 47.48 | $0.02 | — |
| 2024-12-31 | 47.48 | $0.02 | 10000 |
| 2024-12-30 | 47.48 | $0.02 | 10000 |
| 2024-12-27 | 34.29 | $0.02 | 10000 |
| 2024-12-26 | 34.29 | $0.02 | 19400 |
| 2024-12-24 | 28.69 | $0.02 | 10000 |
| 2024-12-23 | 28.69 | $0.02 | 10000 |
| 2024-12-20 | 28.69 | $0.02 | — |
| 2024-12-19 | 28.69 | $0.02 | 10000 |
| 2024-12-18 | 28.69 | $0.02 | 10000 |
| 2024-12-17 | 28.69 | $0.02 | 10000 |
| 2024-12-16 | 28.69 | $0.02 | 10000 |
| 2024-12-13 | 28.69 | $0.02 | — |
| 2024-12-12 | 28.69 | $0.02 | — |
| 2024-12-11 | 28.69 | $0.02 | — |
| 2024-12-10 | 28.69 | $0.02 | — |
| 2024-12-09 | 28.69 | $0.02 | — |
| 2024-12-06 | 28.69 | $0.02 | 10000 |
| 2024-12-05 | 28.69 | $0.02 | 10000 |
| 2024-12-04 | 28.69 | $0.02 | 186900 |
| 2024-12-03 | 36.01 | $0.02 | 11000 |
| 2024-12-02 | 36.06 | $0.02 | 10000 |
| 2024-11-29 | 36.06 | $0.02 | — |
| 2024-11-27 | 36.06 | $0.02 | 53100 |
| 2024-11-26 | 38.74 | $0.03 | 10000 |
| 2024-11-25 | 38.74 | $0.03 | 5000 |
| 2024-11-22 | 38.74 | $0.03 | 25000 |
| 2024-11-21 | 43.10 | $0.03 | 10000 |
| 2024-11-20 | 43.10 | $0.03 | 10000 |
| 2024-11-19 | 43.10 | $0.03 | 10000 |
| 2024-11-18 | 38.69 | $0.03 | 6000 |
| 2024-11-15 | 44.29 | $0.03 | — |
| 2024-11-14 | 44.29 | $0.03 | — |
| 2024-11-13 | 44.29 | $0.03 | 4000 |
| 2024-11-12 | 48.56 | $0.04 | 16000 |
| 2024-11-11 | 51.72 | $0.04 | — |
| 2024-11-08 | 51.72 | $0.04 | 90000 |
| 2024-11-07 | 43.86 | $0.03 | 90000 |
| 2024-11-06 | 43.86 | $0.03 | 90000 |
| 2024-11-05 | 43.86 | $0.03 | 90000 |
| 2024-11-04 | 43.86 | $0.03 | 90000 |
| 2024-11-01 | 43.86 | $0.03 | 90000 |
| 2024-10-31 | 44.68 | $0.04 | 90000 |
| 2024-10-30 | 44.68 | $0.04 | 100000 |
| 2024-10-29 | 52.18 | $0.04 | — |
| 2024-10-28 | 52.18 | $0.04 | — |
| 2024-10-25 | 52.18 | $0.04 | 1300 |
| 2024-10-24 | 49.64 | $0.04 | 30000 |
| 2024-10-23 | 52.38 | $0.04 | 34500 |
| 2024-10-22 | 58.53 | $0.05 | 12000 |
| 2024-10-21 | 54.64 | $0.04 | 1300 |
| 2024-10-18 | 54.64 | $0.04 | 2000 |
| 2024-10-17 | 37.27 | $0.03 | — |
| 2024-10-16 | 37.27 | $0.03 | — |
| 2024-10-15 | 37.27 | $0.03 | — |
| 2024-10-14 | 37.27 | $0.03 | 1300 |
| 2024-10-11 | 37.27 | $0.03 | 1300 |
| 2024-10-10 | 37.27 | $0.03 | 29000 |
| 2024-10-09 | 37.27 | $0.03 | — |
| 2024-10-08 | 37.27 | $0.03 | 10000 |
| 2024-10-07 | 39.93 | $0.03 | 4000 |
| 2024-10-04 | 39.93 | $0.03 | 4000 |
| 2024-10-03 | 39.93 | $0.03 | 4000 |
| 2024-10-02 | 39.93 | $0.03 | 6000 |
| 2024-10-01 | 38.43 | $0.03 | 4000 |
| 2024-09-30 | 38.43 | $0.03 | 12111 |
| 2024-09-27 | 33.45 | $0.03 | — |
| 2024-09-26 | 33.45 | $0.03 | 5600 |
| 2024-09-25 | 38.47 | $0.04 | — |
| 2024-09-24 | 38.47 | $0.04 | — |
| 2024-09-23 | 38.47 | $0.04 | 4000 |
| 2024-09-20 | 38.47 | $0.04 | 38000 |
| 2024-09-19 | 37.47 | $0.04 | 4000 |
| 2024-09-18 | 37.47 | $0.04 | 4000 |
| 2024-09-17 | 38.15 | $0.04 | 21000 |
| 2024-09-16 | 40.06 | $0.04 | 200 |
| 2024-09-13 | 39.71 | $0.04 | — |
| 2024-09-12 | 39.71 | $0.04 | 71276 |
| 2024-09-11 | 42.91 | $0.05 | 357552 |
| 2024-09-10 | 40.16 | $0.04 | 4000 |
| 2024-09-09 | 40.16 | $0.04 | 4000 |
| 2024-09-06 | 40.16 | $0.04 | 4000 |
| 2024-09-05 | 40.16 | $0.04 | 4000 |
| 2024-09-04 | 40.16 | $0.04 | — |
| 2024-09-03 | 40.16 | $0.04 | 13893 |
| 2024-08-30 | 41.49 | $0.05 | — |
| 2024-08-29 | 41.49 | $0.05 | 4030 |
| 2024-08-28 | 50.68 | $0.07 | 15000 |
| 2024-08-27 | 50.68 | $0.07 | 7454 |
| 2024-08-26 | 46.69 | $0.06 | 15000 |
| 2024-08-23 | 43.41 | $0.05 | 10000 |
| 2024-08-22 | 43.41 | $0.05 | 10000 |
| 2024-08-21 | 43.41 | $0.05 | 8000 |
| 2024-08-20 | 43.41 | $0.05 | 13200 |
| 2024-08-19 | 43.41 | $0.05 | 10000 |
| 2024-08-16 | 43.41 | $0.05 | 1394 |
| 2024-08-15 | 47.62 | $0.07 | 11800 |
| 2024-08-14 | 44.82 | $0.06 | 10193 |
| 2024-08-13 | 47.40 | $0.07 | 21500 |
| 2024-08-12 | 47.40 | $0.07 | 36911 |
| 2024-08-09 | 49.96 | $0.08 | 11000 |
| 2024-08-08 | 51.32 | $0.08 | 16660 |
| 2024-08-07 | 51.70 | $0.08 | 162281 |
| 2024-08-06 | 54.42 | $0.09 | 161331 |
| 2024-08-05 | 47.71 | $0.07 | 4000 |
| 2024-08-02 | 47.71 | $0.07 | 4000 |
| 2024-08-01 | 47.71 | $0.07 | — |
| 2024-07-31 | 47.71 | $0.07 | — |
| 2024-07-30 | 47.71 | $0.07 | — |
| 2024-07-29 | 47.71 | $0.07 | 4000 |
| 2024-07-26 | 59.88 | $0.11 | 8500 |
| 2024-07-25 | 59.88 | $0.11 | — |
| 2024-07-24 | 59.88 | $0.11 | — |
| 2024-07-23 | 59.88 | $0.11 | — |
| 2024-07-17 | 59.88 | $0.11 | 2001 |
| 2024-06-27 | 52.35 | $0.08 | 400 |
| 2024-06-26 | 52.88 | $0.08 | 2300 |
| 2024-06-24 | 61.02 | $0.10 | 8500 |
| 2024-06-13 | 51.06 | $0.07 | 3029 |
| 2024-06-04 | 52.16 | $0.07 | 930 |
| 2024-05-31 | 54.67 | $0.08 | 2700 |
| 2024-05-29 | 55.27 | $0.08 | 4000 |
| 2024-05-03 | 54.80 | $0.08 | 5000 |
| 2024-04-18 | 45.05 | $0.05 | 400 |
| 2024-04-15 | 68.13 | $0.09 | 2000 |
| 2024-04-08 | 60.11 | $0.08 | 2000 |
| 2024-04-04 | 33.61 | $0.05 | 200 |
| 2024-03-07 | 16.07 | $0.04 | 2000 |
| 2024-02-29 | 15.00 | $0.04 | 1200 |
| 2024-02-27 | 81.56 | $0.07 | — |
| 2024-02-26 | 81.56 | $0.07 | — |
| 2024-02-23 | 81.56 | $0.07 | — |
| 2024-02-22 | 81.56 | $0.07 | — |
| 2024-02-21 | 81.56 | $0.07 | — |
| 2024-02-20 | 81.56 | $0.07 | — |
| 2024-02-16 | 81.56 | $0.07 | — |
| 2024-02-15 | 81.56 | $0.07 | — |
| 2024-02-14 | 81.56 | $0.07 | — |
| 2024-02-13 | 81.56 | $0.07 | — |
| 2024-02-12 | 81.56 | $0.07 | — |
| 2024-02-09 | 81.56 | $0.07 | — |
| 2024-02-08 | 81.56 | $0.07 | — |
| 2024-02-07 | 81.56 | $0.07 | — |
| 2024-02-06 | 81.56 | $0.07 | — |
| 2024-02-05 | 81.56 | $0.07 | — |
| 2024-02-02 | 81.56 | $0.07 | — |
| 2024-02-01 | 81.56 | $0.07 | — |
| 2024-01-31 | 81.56 | $0.07 | — |
| 2024-01-30 | 81.56 | $0.07 | — |
| 2024-01-29 | 81.56 | $0.07 | 200 |
| 2024-01-26 | 80.42 | $0.07 | — |
| 2024-01-25 | 80.42 | $0.07 | — |
| 2024-01-24 | 80.42 | $0.07 | — |
| 2024-01-23 | 80.42 | $0.07 | — |
| 2024-01-22 | 80.42 | $0.07 | 2000 |
| 2024-01-19 | 80.42 | $0.07 | 2000 |
| 2024-01-18 | 53.10 | $0.05 | — |
| 2024-01-17 | 53.10 | $0.05 | — |
| 2024-01-16 | 53.10 | $0.05 | — |
| 2024-01-12 | 53.10 | $0.05 | 1500 |
| 2024-01-11 | 48.55 | $0.05 | — |
| 2024-01-10 | 48.55 | $0.05 | — |
| 2024-01-09 | 48.55 | $0.05 | — |
| 2024-01-08 | 48.55 | $0.05 | — |
| 2024-01-05 | 48.55 | $0.05 | — |
| 2024-01-04 | 48.55 | $0.05 | — |
| 2024-01-03 | 48.55 | $0.05 | — |
| 2024-01-02 | 48.55 | $0.05 | — |
| 2023-12-29 | 48.55 | $0.05 | — |
| 2023-12-28 | 48.55 | $0.05 | — |
| 2023-12-27 | 48.55 | $0.05 | — |
| 2023-12-26 | 48.55 | $0.05 | — |
| 2023-12-22 | 48.55 | $0.05 | 50000 |
| 2023-12-21 | 48.55 | $0.05 | 10000 |
| 2023-12-20 | 30.43 | $0.04 | — |
| 2023-12-19 | 30.43 | $0.04 | — |
| 2023-12-18 | 30.43 | $0.04 | — |
| 2023-12-15 | 30.43 | $0.04 | — |
| 2023-12-14 | 30.43 | $0.04 | — |
| 2023-12-13 | 30.43 | $0.04 | — |
| 2023-12-12 | 30.43 | $0.04 | — |
| 2023-12-11 | 30.43 | $0.04 | — |
| 2023-12-08 | 30.43 | $0.04 | — |
| 2023-12-07 | 30.42 | $0.04 | 1000 |
| 2023-12-06 | 38.56 | $0.05 | 1000 |
| 2023-12-05 | 6.79 | $0.04 | — |
| 2023-12-04 | 6.79 | $0.04 | 1475 |
| 2023-12-01 | 8.75 | $0.05 | 1827 |
| 2023-11-30 | 19.06 | $0.05 | — |
| 2023-11-29 | 19.06 | $0.05 | — |
| 2023-11-27 | 19.06 | $0.05 | — |
| 2023-11-24 | 19.06 | $0.05 | — |
| 2023-11-22 | 19.06 | $0.05 | — |
| 2023-11-21 | 19.06 | $0.05 | — |
| 2023-11-20 | 19.06 | $0.05 | — |
| 2023-11-17 | 19.06 | $0.05 | — |
| 2023-11-16 | 19.06 | $0.05 | — |
| 2023-11-15 | 19.06 | $0.05 | — |
| 2023-11-14 | 19.06 | $0.05 | — |
| 2023-11-13 | 19.06 | $0.05 | — |
| 2023-11-10 | 19.06 | $0.05 | — |
| 2023-11-09 | 19.06 | $0.05 | — |
| 2023-11-08 | 19.06 | $0.05 | — |
| 2023-11-07 | 19.06 | $0.05 | — |
| 2023-11-06 | 19.06 | $0.05 | — |
| 2023-11-03 | 19.06 | $0.05 | — |
| 2023-11-02 | 19.06 | $0.05 | — |
| 2023-11-01 | 19.06 | $0.05 | 7175 |
| 2023-10-31 | 28.06 | $0.06 | — |
| 2023-10-30 | 28.06 | $0.06 | — |
| 2023-10-27 | 28.06 | $0.06 | — |
| 2023-10-26 | 28.06 | $0.06 | 15000 |
| 2023-10-25 | 23.82 | $0.06 | — |
| 2023-10-24 | 23.82 | $0.06 | — |
| 2023-10-23 | 23.82 | $0.06 | — |
| 2023-10-20 | 23.82 | $0.06 | — |
| 2023-10-19 | 23.82 | $0.06 | — |
| 2023-10-18 | 23.82 | $0.06 | — |
| 2023-10-17 | 23.82 | $0.06 | — |
| 2023-10-16 | 23.82 | $0.06 | — |
| 2023-10-13 | 23.82 | $0.06 | — |
| 2023-10-12 | 23.82 | $0.06 | — |
| 2023-10-11 | 23.82 | $0.06 | — |
| 2023-10-10 | 23.82 | $0.06 | — |
| 2023-10-09 | 23.82 | $0.06 | — |
| 2023-10-06 | 23.82 | $0.06 | 6434 |
| 2023-10-05 | 32.02 | $0.07 | — |
| 2023-10-04 | 32.02 | $0.07 | — |
| 2023-10-03 | 32.02 | $0.07 | — |
| 2023-10-02 | 32.02 | $0.07 | — |
| 2023-09-29 | 32.02 | $0.07 | — |
| 2023-09-28 | 32.02 | $0.07 | — |
| 2023-09-27 | 32.02 | $0.07 | 7000 |
| 2023-09-26 | 33.00 | $0.07 | — |
| 2023-09-25 | 33.00 | $0.07 | — |
| 2023-09-22 | 33.00 | $0.07 | — |
| 2023-09-21 | 33.00 | $0.07 | — |
| 2023-09-20 | 33.00 | $0.07 | — |
| 2023-09-19 | 33.00 | $0.07 | 9000 |
| 2023-09-18 | 37.61 | $0.08 | — |
| 2023-09-15 | 37.61 | $0.08 | 10000 |
| 2023-09-14 | 48.95 | $0.09 | — |
| 2023-09-13 | 48.95 | $0.09 | — |
| 2023-09-12 | 48.95 | $0.09 | — |
| 2023-09-11 | 48.95 | $0.09 | — |
| 2023-09-08 | 48.95 | $0.09 | — |
| 2023-09-07 | 48.95 | $0.09 | 6000 |
| 2023-09-06 | 40.57 | $0.08 | — |
| 2023-09-05 | 40.57 | $0.08 | — |
| 2023-09-01 | 40.57 | $0.08 | — |
| 2023-08-31 | 40.57 | $0.08 | — |
| 2023-08-30 | 40.57 | $0.08 | 1500 |
| 2023-08-29 | 35.92 | $0.08 | — |
| 2023-08-28 | 35.92 | $0.08 | 1000 |
| 2023-08-25 | 40.99 | $0.08 | — |
| 2023-08-24 | 40.99 | $0.08 | — |
| 2023-08-23 | 40.99 | $0.08 | — |
| 2023-08-22 | 40.99 | $0.08 | — |
| 2023-08-21 | 40.99 | $0.08 | — |
| 2023-08-18 | 40.99 | $0.08 | — |
| 2023-08-17 | 40.99 | $0.08 | — |
| 2023-08-16 | 40.99 | $0.08 | — |
| 2023-08-15 | 40.99 | $0.08 | — |
| 2023-08-14 | 40.99 | $0.08 | — |
| 2023-08-11 | 40.99 | $0.08 | — |
| 2023-08-10 | 40.99 | $0.08 | — |
| 2023-08-09 | 40.99 | $0.08 | — |
| 2023-08-04 | 40.99 | $0.08 | 200 |
| 2023-08-03 | 45.95 | $0.09 | 1000 |
| 2023-08-02 | 33.50 | $0.08 | 4000 |
| 2023-08-01 | 54.92 | $0.11 | — |
| 2023-07-31 | 54.92 | $0.11 | — |
| 2023-07-28 | 54.92 | $0.11 | — |
| 2023-07-27 | 54.92 | $0.11 | 200 |
| 2023-07-26 | 47.56 | $0.10 | — |
| 2023-07-25 | 47.56 | $0.10 | — |
| 2023-07-24 | 47.56 | $0.10 | — |
| 2023-07-21 | 47.56 | $0.10 | — |
| 2023-07-20 | 47.56 | $0.10 | 200 |
| 2023-07-19 | 32.21 | $0.08 | — |
| 2023-07-18 | 32.21 | $0.08 | — |
| 2023-07-17 | 32.21 | $0.08 | — |
| 2023-07-14 | 32.21 | $0.08 | — |
| 2023-07-13 | 32.21 | $0.08 | — |
| 2023-07-10 | 32.21 | $0.08 | 1000 |
| 2023-07-07 | 40.75 | $0.10 | — |
| 2023-07-06 | 40.75 | $0.10 | — |
| 2023-07-05 | 40.75 | $0.10 | — |
| 2023-07-03 | 40.75 | $0.10 | — |
| 2023-06-30 | 40.75 | $0.10 | 10000 |
| 2023-06-29 | 40.75 | $0.10 | 12000 |
| 2023-06-28 | 40.75 | $0.10 | — |
| 2023-06-27 | 40.75 | $0.10 | — |
| 2023-06-26 | 40.75 | $0.10 | — |
| 2023-06-23 | 40.75 | $0.10 | — |
| 2023-06-22 | 40.75 | $0.10 | — |
| 2023-06-21 | 40.75 | $0.10 | 104 |
| 2023-06-20 | 50.96 | $0.12 | — |
| 2023-06-16 | 50.96 | $0.12 | — |
| 2023-06-15 | 50.96 | $0.12 | — |
| 2023-06-14 | 50.96 | $0.12 | 4400 |
| 2023-06-13 | 49.49 | $0.12 | 355 |
| 2023-06-12 | 45.89 | $0.11 | — |
| 2023-06-09 | 45.89 | $0.11 | — |
| 2023-06-08 | 45.89 | $0.11 | — |
| 2023-06-07 | 45.89 | $0.11 | 7000 |
| 2023-06-06 | 44.36 | $0.11 | 443 |
| 2023-06-05 | 54.16 | $0.13 | 200 |
| 2023-06-02 | 42.53 | $0.11 | — |
| 2023-06-01 | 42.53 | $0.11 | 500 |
| 2023-05-31 | 38.96 | $0.10 | — |
| 2023-05-30 | 38.96 | $0.10 | — |
| 2023-05-26 | 38.96 | $0.10 | — |
| 2023-05-25 | 38.96 | $0.10 | — |
| 2023-05-22 | 38.96 | $0.10 | 2600 |
| 2023-05-19 | 41.42 | $0.11 | — |
| 2023-05-18 | 41.42 | $0.11 | — |
| 2023-05-17 | 41.42 | $0.11 | — |
| 2023-05-16 | 41.42 | $0.11 | 300 |
| 2023-05-15 | 54.25 | $0.14 | — |
| 2023-05-12 | 54.25 | $0.14 | — |
| 2023-05-11 | 54.25 | $0.14 | — |
| 2023-05-10 | 54.25 | $0.14 | — |
| 2023-05-09 | 54.25 | $0.14 | — |
| 2023-05-08 | 54.25 | $0.14 | 1712 |
| 2023-05-05 | 44.54 | $0.12 | — |
| 2023-05-04 | 44.54 | $0.12 | 600 |
| 2023-05-03 | 39.20 | $0.11 | — |
| 2023-05-02 | 39.20 | $0.11 | 10000 |
| 2023-05-01 | 46.99 | $0.13 | — |
| 2023-04-28 | 46.99 | $0.13 | 5000 |
| 2023-04-27 | 52.86 | $0.14 | — |
| 2023-04-26 | 52.86 | $0.14 | — |
| 2023-04-25 | 52.86 | $0.14 | 600 |
| 2023-04-24 | 46.17 | $0.12 | — |
| 2023-04-21 | 46.17 | $0.12 | — |
| 2023-04-20 | 46.17 | $0.12 | — |
| 2023-04-19 | 46.17 | $0.12 | 42500 |
| 2023-04-18 | 52.62 | $0.14 | — |
| 2023-04-17 | 52.62 | $0.14 | — |
| 2023-04-14 | 52.62 | $0.14 | — |
| 2023-04-13 | 52.62 | $0.14 | 5000 |
| 2023-04-12 | 40.14 | $0.11 | — |
| 2023-04-11 | 40.14 | $0.11 | — |
| 2023-04-10 | 40.14 | $0.11 | — |
| 2023-04-06 | 40.14 | $0.11 | — |
| 2023-04-05 | 40.14 | $0.11 | 1200 |
| 2023-04-03 | 44.61 | $0.13 | 4000 |
| 2023-03-31 | 36.26 | $0.11 | — |
| 2023-03-30 | 36.26 | $0.11 | 873 |
| 2023-03-29 | 37.09 | $0.11 | 9700 |
| 2023-03-28 | 36.09 | $0.11 | 5000 |
| 2023-03-27 | 33.23 | $0.10 | — |
| 2023-03-24 | 33.23 | $0.10 | 45000 |
| 2023-03-23 | 28.90 | $0.09 | — |
| 2023-03-22 | 28.90 | $0.09 | — |
| 2023-03-21 | 28.90 | $0.09 | 20400 |
| 2023-03-20 | 30.60 | $0.10 | — |
| 2023-03-17 | 30.60 | $0.10 | 55000 |
| 2023-03-16 | 30.96 | $0.10 | 87000 |
| 2023-03-15 | 38.88 | $0.14 | — |
| 2023-03-14 | 38.88 | $0.14 | 58460 |
| 2023-03-13 | 38.65 | $0.14 | — |
| 2023-03-10 | 38.65 | $0.14 | — |
| 2023-03-09 | 38.65 | $0.14 | 5000 |
| 2023-03-08 | 42.28 | $0.16 | — |
| 2023-03-07 | 42.28 | $0.16 | 10000 |
| 2023-03-06 | 48.95 | $0.18 | — |
| 2023-03-03 | 48.95 | $0.18 | — |
| 2023-03-02 | 48.95 | $0.18 | — |
| 2023-03-01 | 48.95 | $0.18 | 10000 |
| 2023-02-28 | 44.69 | $0.17 | 4500 |
| 2023-02-27 | 44.69 | $0.17 | 1000 |
| 2023-02-24 | 44.41 | $0.16 | 5000 |
| 2023-02-23 | 47.37 | $0.18 | 2000 |
| 2023-02-22 | 49.28 | $0.19 | — |
| 2023-02-21 | 49.28 | $0.19 | 25000 |
| 2023-02-17 | 50.34 | $0.19 | 1000 |
| 2023-02-16 | 52.77 | $0.20 | 7810 |
| 2023-02-15 | 52.24 | $0.20 | — |
| 2023-02-14 | 52.24 | $0.20 | — |
| 2023-02-13 | 52.24 | $0.20 | 54500 |
| 2023-02-10 | 48.50 | $0.18 | — |
| 2023-02-09 | 48.50 | $0.18 | 4000 |
| 2023-02-08 | 49.84 | $0.19 | 10450 |
| 2023-02-07 | 52.57 | $0.20 | 12643 |
| 2023-02-06 | 60.24 | $0.24 | — |
| 2023-02-03 | 60.24 | $0.24 | 5000 |
| 2023-02-02 | 56.38 | $0.21 | 8000 |
| 2023-02-01 | 91.89 | $0.31 | 94533 |
| 2023-01-31 | 90.18 | $0.28 | 29300 |
| 2023-01-30 | 87.43 | $0.25 | 50000 |
| 2023-01-27 | 83.51 | $0.22 | — |
| 2023-01-26 | 83.51 | $0.22 | — |
| 2023-01-25 | 83.51 | $0.22 | — |
| 2023-01-24 | 83.51 | $0.22 | 1000 |
| 2023-01-23 | 48.96 | $0.15 | — |
| 2023-01-20 | 48.96 | $0.15 | — |
| 2023-01-19 | 48.96 | $0.15 | — |
| 2023-01-18 | 48.96 | $0.15 | — |
| 2023-01-17 | 48.96 | $0.15 | — |
| 2023-01-13 | 48.96 | $0.15 | — |
| 2023-01-12 | 48.96 | $0.15 | — |
| 2023-01-11 | 48.96 | $0.15 | — |
| 2023-01-10 | 48.96 | $0.15 | — |
| 2023-01-09 | 48.96 | $0.15 | — |
| 2023-01-06 | 48.96 | $0.15 | — |
| 2023-01-05 | 48.96 | $0.15 | — |
| 2023-01-04 | 48.96 | $0.15 | — |
| 2023-01-03 | 48.96 | $0.15 | — |
| 2022-12-30 | 48.96 | $0.15 | 7000 |
| 2022-12-29 | 38.75 | $0.13 | — |
| 2022-12-28 | 38.75 | $0.13 | — |
| 2022-12-27 | 38.75 | $0.13 | — |
| 2022-12-23 | 38.75 | $0.13 | — |
| 2022-12-22 | 38.75 | $0.13 | — |
| 2022-12-21 | 38.75 | $0.13 | — |
| 2022-12-20 | 38.75 | $0.13 | 354 |
| 2022-12-19 | 63.61 | $0.17 | — |
| 2022-12-16 | 63.61 | $0.17 | — |
| 2022-12-15 | 63.61 | $0.17 | — |
| 2022-12-14 | 63.61 | $0.17 | — |
| 2022-12-13 | 63.61 | $0.17 | — |
| 2022-12-12 | 63.61 | $0.17 | — |
| 2022-12-09 | 63.61 | $0.17 | — |
| 2022-12-08 | 63.61 | $0.17 | — |
| 2022-12-07 | 63.61 | $0.17 | 2000 |
| 2022-12-06 | 62.60 | $0.17 | — |
| 2022-12-05 | 62.60 | $0.17 | 330 |
| 2022-12-02 | 67.47 | $0.18 | 5000 |
| 2022-12-01 | 37.11 | $0.13 | — |
| 2022-11-30 | 37.11 | $0.13 | — |
| 2022-11-29 | 37.11 | $0.13 | — |
| 2022-11-28 | 37.11 | $0.13 | — |
| 2022-11-25 | 37.11 | $0.13 | — |
| 2022-11-23 | 37.11 | $0.13 | — |
| 2022-11-22 | 37.11 | $0.13 | — |
| 2022-11-21 | 37.11 | $0.13 | — |
| 2022-11-18 | 37.11 | $0.13 | — |
| 2022-11-17 | 37.11 | $0.13 | — |
| 2022-11-16 | 37.11 | $0.13 | — |
| 2022-11-15 | 37.11 | $0.13 | — |
| 2022-11-14 | 37.11 | $0.13 | — |
| 2022-11-11 | 37.11 | $0.13 | — |
| 2022-11-10 | 37.11 | $0.13 | — |
| 2022-11-09 | 37.11 | $0.13 | — |
| 2022-11-08 | 37.11 | $0.13 | — |
| 2022-11-07 | 37.11 | $0.13 | — |
| 2022-11-04 | 37.11 | $0.13 | — |
| 2022-11-03 | 37.11 | $0.13 | — |
| 2022-11-02 | 37.11 | $0.13 | 300 |
| 2022-11-01 | 49.07 | $0.16 | — |
| 2022-10-31 | 49.07 | $0.16 | — |
| 2022-10-28 | 49.07 | $0.16 | — |
| 2022-10-27 | 49.07 | $0.16 | — |
| 2022-10-26 | 49.07 | $0.16 | — |
| 2022-10-25 | 49.07 | $0.16 | — |
| 2022-10-24 | 49.07 | $0.16 | 10000 |
| 2022-10-21 | 47.72 | $0.16 | 150000 |
| 2022-10-20 | 68.35 | $0.21 | — |
| 2022-10-19 | 68.35 | $0.21 | — |
| 2022-10-18 | 68.35 | $0.21 | — |
| 2022-10-17 | 68.35 | $0.21 | — |
| 2022-10-14 | 68.35 | $0.21 | — |
| 2022-10-13 | 68.35 | $0.21 | — |
| 2022-10-12 | 68.35 | $0.21 | — |
| 2022-10-11 | 68.35 | $0.21 | — |
| 2022-10-10 | 68.35 | $0.21 | — |
| 2022-10-07 | 68.35 | $0.21 | — |
| 2022-10-06 | 68.35 | $0.21 | 2000 |
| 2022-10-05 | 56.05 | $0.15 | — |
| 2022-10-04 | 56.05 | $0.15 | — |
| 2022-10-03 | 56.05 | $0.15 | — |
| 2022-09-30 | 56.05 | $0.15 | 19000 |
| 2022-09-29 | 54.99 | $0.15 | — |
| 2022-09-28 | 54.99 | $0.15 | — |
| 2022-09-27 | 54.99 | $0.15 | 19600 |
| 2022-09-26 | 59.56 | $0.16 | 20 |
| 2022-09-23 | 59.56 | $0.16 | 399 |
| 2022-09-22 | 66.75 | $0.19 | 1000 |
| 2022-09-21 | 66.75 | $0.19 | — |
| 2022-09-20 | 66.75 | $0.19 | 1000 |
| 2022-09-19 | 67.01 | $0.19 | — |
| 2022-09-16 | 67.01 | $0.19 | 14000 |
| 2022-09-15 | 94.21 | $0.25 | — |
| 2022-09-14 | 94.21 | $0.25 | — |
| 2022-09-13 | 94.21 | $0.25 | 1 |
| 2022-09-12 | 94.21 | $0.25 | — |
| 2022-09-09 | 94.21 | $0.25 | 1002 |
| 2022-09-08 | 94.12 | $0.25 | 16000 |
| 2022-09-07 | 94.12 | $0.25 | 5001 |
| 2022-09-06 | 53.86 | $0.05 | 130000 |
| 2022-09-02 | 53.86 | $0.05 | 130000 |
| 2022-09-01 | 36.08 | $0.04 | — |
| 2022-08-31 | 36.08 | $0.04 | — |
| 2022-08-30 | 36.08 | $0.04 | — |
| 2022-08-29 | 36.08 | $0.04 | — |
| 2022-08-26 | 36.08 | $0.04 | — |
| 2022-08-25 | 36.08 | $0.04 | — |
| 2022-08-24 | 36.08 | $0.04 | — |
| 2022-08-23 | 36.08 | $0.04 | — |
| 2022-08-22 | 36.08 | $0.04 | — |
| 2022-08-19 | 36.08 | $0.04 | 40000 |
| 2022-08-18 | 72.17 | $0.06 | — |
| 2022-08-17 | 72.17 | $0.06 | — |
| 2022-08-16 | 72.17 | $0.06 | — |
| 2022-08-15 | 72.17 | $0.06 | — |
| 2022-08-12 | 72.17 | $0.06 | — |
| 2022-08-11 | 72.17 | $0.06 | — |
| 2022-08-10 | 72.17 | $0.06 | — |
| 2022-08-09 | 72.17 | $0.06 | — |
| 2022-08-08 | 72.17 | $0.06 | — |
| 2022-08-05 | 72.17 | $0.06 | 3000 |
| 2022-08-04 | 40.43 | $0.04 | — |
| 2022-08-03 | 40.43 | $0.04 | — |
| 2022-08-02 | 40.43 | $0.04 | — |
| 2022-08-01 | 40.43 | $0.04 | — |
| 2022-07-29 | 40.43 | $0.04 | — |
| 2022-07-28 | 40.43 | $0.04 | — |
| 2022-07-27 | 40.43 | $0.04 | — |
| 2022-07-26 | 40.43 | $0.04 | — |
| 2022-07-25 | 40.43 | $0.04 | 4000 |
| 2022-07-22 | 28.07 | $0.04 | 34700 |
| 2022-07-21 | 29.47 | $0.04 | 20000 |
| 2022-07-20 | 22.09 | $0.04 | — |
| 2022-07-19 | 22.09 | $0.04 | — |
| 2022-07-18 | 22.09 | $0.04 | — |
| 2022-07-15 | 22.09 | $0.04 | — |
| 2022-07-14 | 22.09 | $0.04 | — |
| 2022-07-13 | 22.09 | $0.04 | — |
| 2022-07-12 | 22.09 | $0.04 | — |
| 2022-07-11 | 22.09 | $0.04 | — |
| 2022-07-08 | 22.09 | $0.04 | — |
| 2022-07-07 | 22.09 | $0.04 | — |
| 2022-07-06 | 22.09 | $0.04 | — |
| 2022-07-05 | 22.09 | $0.04 | 11800 |
| 2022-07-01 | 44.23 | $0.06 | — |
| 2022-06-30 | 44.23 | $0.06 | — |
| 2022-06-29 | 44.23 | $0.06 | — |
| 2022-06-28 | 44.23 | $0.06 | — |
| 2022-06-27 | 44.23 | $0.06 | — |
| 2022-06-24 | 44.23 | $0.06 | — |
| 2022-06-23 | 44.23 | $0.06 | — |
| 2022-06-22 | 44.23 | $0.06 | — |
| 2022-06-21 | 44.23 | $0.06 | — |
| 2022-06-17 | 44.23 | $0.06 | — |
| 2022-06-16 | 44.23 | $0.06 | — |
| 2022-06-15 | 44.23 | $0.06 | — |
| 2022-06-14 | 44.23 | $0.06 | — |
| 2022-06-13 | 44.23 | $0.06 | 4000 |
| 2022-06-10 | 52.16 | $0.06 | 100 |
| 2022-06-09 | 48.98 | $0.06 | — |
| 2022-06-08 | 48.98 | $0.06 | — |
| 2022-06-07 | 48.98 | $0.06 | — |
| 2022-06-06 | 48.98 | $0.06 | — |
| 2022-06-03 | 48.98 | $0.06 | 9000 |
| 2022-06-02 | 63.84 | $0.07 | 9000 |
| 2022-06-01 | 55.37 | $0.06 | — |
| 2022-05-31 | 55.37 | $0.06 | — |
| 2022-05-27 | 55.37 | $0.06 | — |
| 2022-05-26 | 55.37 | $0.06 | — |
| 2022-05-25 | 55.37 | $0.06 | — |
| 2022-05-24 | 55.37 | $0.06 | — |
| 2022-05-23 | 55.37 | $0.06 | — |
| 2022-05-20 | 55.37 | $0.06 | — |
| 2022-05-19 | 55.37 | $0.06 | 7122 |
| 2022-05-18 | 41.20 | $0.05 | — |
| 2022-05-17 | 41.20 | $0.05 | — |
| 2022-05-16 | 41.20 | $0.05 | — |
| 2022-05-13 | 41.20 | $0.05 | — |
| 2022-05-12 | 41.20 | $0.05 | 9000 |
| 2022-05-11 | 45.66 | $0.06 | — |
| 2022-05-10 | 45.66 | $0.06 | 6000 |
| 2022-05-09 | 54.39 | $0.06 | 9000 |
| 2022-05-06 | 60.97 | $0.07 | — |
| 2022-05-05 | 60.97 | $0.07 | — |
| 2022-05-04 | 60.97 | $0.07 | — |
| 2022-05-03 | 60.97 | $0.07 | — |
| 2022-05-02 | 60.97 | $0.07 | — |
| 2022-04-29 | 60.97 | $0.07 | — |
| 2022-04-28 | 60.97 | $0.07 | — |
| 2022-04-27 | 60.97 | $0.07 | — |
| 2022-04-26 | 60.97 | $0.07 | 10000 |
| 2022-04-25 | 70.26 | $0.07 | — |
| 2022-04-22 | 70.26 | $0.07 | — |
| 2022-04-21 | 70.26 | $0.07 | 11000 |
| 2022-04-20 | 53.21 | $0.05 | 15990 |
| 2022-04-19 | 53.21 | $0.05 | — |
| 2022-04-18 | 53.21 | $0.05 | 15990 |
| 2022-04-14 | 63.17 | $0.06 | — |
| 2022-04-13 | 63.17 | $0.06 | — |
| 2022-04-12 | 63.17 | $0.06 | — |
| 2022-04-11 | 63.17 | $0.06 | 4000 |
| 2022-04-08 | 50.33 | $0.05 | — |
| 2022-04-07 | 50.33 | $0.05 | 10000 |
| 2022-04-06 | 43.99 | $0.05 | — |
| 2022-04-05 | 43.99 | $0.05 | — |
| 2022-04-04 | 43.99 | $0.05 | — |
| 2022-04-01 | 43.99 | $0.05 | — |
| 2022-03-31 | 43.99 | $0.05 | — |
| 2022-03-30 | 43.99 | $0.05 | — |
| 2022-03-29 | 43.99 | $0.05 | — |
| 2022-03-28 | 43.99 | $0.05 | — |
| 2022-03-25 | 43.99 | $0.05 | — |
| 2022-03-24 | 43.99 | $0.05 | 10000 |
| 2022-03-23 | 46.36 | $0.05 | 1000 |
| 2022-03-22 | 41.51 | $0.05 | 50000 |
| 2022-03-21 | 41.51 | $0.05 | — |
| 2022-03-18 | 41.51 | $0.05 | — |
| 2022-03-17 | 41.51 | $0.05 | — |
| 2022-03-16 | 41.51 | $0.05 | — |
| 2022-03-15 | 41.51 | $0.05 | 50000 |
| 2022-03-14 | 46.59 | $0.05 | — |
| 2022-03-11 | 46.59 | $0.05 | 48000 |
| 2022-03-10 | 50.89 | $0.06 | — |
| 2022-03-09 | 50.89 | $0.06 | 10000 |
| 2022-03-08 | 47.82 | $0.05 | 7000 |
| 2022-03-07 | 51.27 | $0.06 | 15000 |
| 2022-03-04 | 42.92 | $0.05 | — |
| 2022-03-03 | 42.92 | $0.05 | 1000 |
| 2022-03-02 | 34.85 | $0.04 | — |
| 2022-03-01 | 34.85 | $0.04 | — |
| 2022-02-28 | 34.85 | $0.04 | 2400 |
| 2022-02-25 | 30.04 | $0.04 | — |
| 2022-02-24 | 30.04 | $0.04 | — |
| 2022-02-23 | 30.04 | $0.04 | — |
| 2022-02-22 | 30.04 | $0.04 | 130000 |
| 2022-02-18 | 50.26 | $0.06 | 1000 |
| 2022-02-17 | 72.21 | $0.08 | — |
| 2022-02-16 | 72.21 | $0.08 | — |
| 2022-02-15 | 72.21 | $0.08 | — |
| 2022-02-14 | 72.21 | $0.08 | — |
| 2022-02-11 | 72.21 | $0.08 | — |
| 2022-02-10 | 72.21 | $0.08 | — |
| 2022-02-09 | 72.21 | $0.08 | — |
| 2022-02-08 | 72.21 | $0.08 | — |
| 2022-02-07 | 72.21 | $0.08 | — |
| 2022-02-04 | 72.21 | $0.08 | — |
| 2022-02-03 | 72.21 | $0.08 | — |
| 2022-02-02 | 72.21 | $0.08 | 31400 |
| 2022-02-01 | 72.04 | $0.08 | 10000 |
| 2022-01-31 | 39.05 | $0.05 | — |
| 2022-01-28 | 39.05 | $0.05 | — |
| 2022-01-27 | 39.05 | $0.05 | — |
| 2022-01-26 | 39.05 | $0.05 | — |
| 2022-01-25 | 39.05 | $0.05 | — |
| 2022-01-24 | 39.05 | $0.05 | — |
| 2022-01-21 | 39.05 | $0.05 | — |
| 2022-01-20 | 39.05 | $0.05 | — |
| 2022-01-19 | 39.05 | $0.05 | — |
| 2022-01-18 | 39.05 | $0.05 | — |
| 2022-01-14 | 39.05 | $0.05 | — |
| 2022-01-13 | 39.05 | $0.05 | — |
| 2022-01-12 | 39.05 | $0.05 | — |
| 2022-01-11 | 49.89 | $0.06 | 35 |
| 2022-01-10 | 49.89 | $0.06 | — |
| 2022-01-07 | 49.89 | $0.06 | — |
| 2022-01-06 | 49.89 | $0.06 | 35 |
| 2022-01-05 | 49.89 | $0.06 | — |
| 2022-01-04 | 49.89 | $0.06 | — |
| 2022-01-03 | 49.89 | $0.06 | — |
| 2021-12-31 | 49.89 | $0.06 | — |
| 2021-12-30 | 49.89 | $0.06 | 8000 |
| 2021-12-29 | 46.28 | $0.05 | 3000 |
| 2021-12-28 | 46.47 | $0.05 | 500 |
| 2021-12-27 | 57.17 | $0.06 | — |
| 2021-12-23 | 57.17 | $0.06 | 10000 |
| 2021-12-22 | 35.53 | $0.05 | — |
| 2021-12-21 | 35.53 | $0.05 | 10000 |
| 2021-12-20 | 46.70 | $0.06 | — |
| 2021-12-17 | 46.70 | $0.06 | — |
| 2021-12-16 | 46.70 | $0.06 | 45100 |
| 2021-12-15 | 38.26 | $0.05 | 500 |
| 2021-12-14 | 41.73 | $0.05 | — |
| 2021-12-13 | 41.73 | $0.05 | — |
| 2021-12-10 | 41.73 | $0.05 | 2315 |
| 2021-12-09 | 32.36 | $0.05 | — |
| 2021-12-08 | 32.36 | $0.05 | — |
| 2021-12-07 | 32.36 | $0.05 | — |
| 2021-12-06 | 32.36 | $0.05 | 2315 |
| 2021-12-03 | 53.81 | $0.06 | — |
| 2021-12-02 | 53.81 | $0.06 | — |
| 2021-12-01 | 53.81 | $0.06 | — |
| 2021-11-30 | 53.81 | $0.06 | — |
| 2021-11-29 | 53.81 | $0.06 | — |
| 2021-11-26 | 53.81 | $0.06 | 700 |
| 2021-11-24 | 32.02 | $0.05 | — |
| 2021-11-23 | 32.02 | $0.05 | 5000 |
| 2021-11-22 | 35.79 | $0.06 | 11350 |
| 2021-11-19 | 45.56 | $0.06 | — |
| 2021-11-18 | 45.56 | $0.06 | — |
| 2021-11-17 | 45.56 | $0.06 | — |
| 2021-11-16 | 45.56 | $0.06 | — |
| 2021-11-15 | 45.56 | $0.06 | 1000 |
| 2021-11-12 | 45.25 | $0.06 | 3750 |
| 2021-11-11 | 45.25 | $0.06 | — |
| 2021-11-10 | 45.25 | $0.06 | — |
| 2021-11-09 | 45.25 | $0.06 | — |
| 2021-11-08 | 45.25 | $0.06 | — |
| 2021-11-05 | 45.25 | $0.06 | — |
| 2021-11-04 | 45.25 | $0.06 | — |
| 2021-11-03 | 45.25 | $0.06 | 3750 |
| 2021-11-02 | 45.42 | $0.06 | — |
| 2021-11-01 | 45.42 | $0.06 | 3500 |
| 2021-10-29 | 45.42 | $0.06 | 46500 |
| 2021-10-28 | 50.77 | $0.07 | 25000 |
| 2021-10-27 | 42.77 | $0.06 | — |
| 2021-10-26 | 42.77 | $0.06 | — |
| 2021-10-25 | 42.77 | $0.06 | 5 |
| 2021-10-22 | 42.77 | $0.06 | — |
| 2021-10-21 | 42.77 | $0.06 | — |
| 2021-10-20 | 42.77 | $0.06 | — |
| 2021-10-19 | 42.77 | $0.06 | — |
| 2021-10-18 | 42.77 | $0.06 | — |
| 2021-10-15 | 42.77 | $0.06 | — |
| 2021-10-14 | 42.77 | $0.06 | — |
| 2021-10-13 | 42.77 | $0.06 | — |
| 2021-10-12 | 42.77 | $0.06 | — |
| 2021-10-11 | 42.77 | $0.06 | — |
| 2021-10-08 | 42.77 | $0.06 | — |
| 2021-10-07 | 42.77 | $0.06 | — |
| 2021-10-06 | 42.77 | $0.06 | 10000 |
| 2021-10-05 | 46.86 | $0.07 | — |
| 2021-10-04 | 46.86 | $0.07 | 10000 |
| 2021-10-01 | 53.79 | $0.08 | — |
| 2021-09-30 | 53.79 | $0.08 | — |
| 2021-09-29 | 53.79 | $0.08 | 60000 |
| 2021-09-28 | 53.27 | $0.07 | — |
| 2021-09-27 | 53.27 | $0.07 | 900 |
| 2021-09-24 | 43.06 | $0.06 | — |
| 2021-09-23 | 43.06 | $0.06 | — |
| 2021-09-22 | 43.06 | $0.06 | — |
| 2021-09-21 | 43.06 | $0.06 | 15000 |
| 2021-09-20 | 43.66 | $0.06 | 138 |
| 2021-09-17 | 46.85 | $0.07 | — |
| 2021-09-16 | 46.85 | $0.07 | 25000 |
| 2021-09-15 | 52.06 | $0.08 | — |
| 2021-09-14 | 52.06 | $0.08 | — |
| 2021-09-13 | 52.06 | $0.08 | — |
| 2021-09-10 | 52.06 | $0.08 | — |
| 2021-09-09 | 52.06 | $0.08 | 2000 |
| 2021-09-08 | 51.32 | $0.07 | — |
| 2021-09-07 | 51.32 | $0.07 | — |
| 2021-09-03 | 51.32 | $0.07 | — |
| 2021-09-02 | 51.32 | $0.07 | — |
| 2021-09-01 | 51.32 | $0.07 | — |
| 2021-08-31 | 51.32 | $0.07 | — |
| 2021-08-30 | 51.32 | $0.07 | — |
| 2021-08-27 | 51.32 | $0.07 | — |
| 2021-08-26 | 51.32 | $0.07 | 17000 |
| 2021-08-25 | 48.31 | $0.07 | — |
| 2021-08-24 | 48.31 | $0.07 | 13000 |
| 2021-08-23 | 48.05 | $0.06 | — |
| 2021-08-20 | 48.05 | $0.06 | — |
| 2021-08-19 | 48.05 | $0.06 | — |
| 2021-08-18 | 48.05 | $0.06 | 26000 |
| 2021-08-17 | 49.51 | $0.07 | 29000 |
| 2021-08-16 | 49.26 | $0.07 | 5000 |
| 2021-08-13 | 45.81 | $0.06 | 41000 |
| 2021-08-12 | 45.81 | $0.06 | — |
| 2021-08-11 | 45.81 | $0.06 | 41000 |
| 2021-08-10 | 46.66 | $0.06 | 20000 |
| 2021-08-09 | 46.63 | $0.06 | — |
| 2021-08-06 | 46.63 | $0.06 | 500 |
| 2021-08-05 | 47.41 | $0.06 | — |
| 2021-08-04 | 47.41 | $0.06 | 95 |
| 2021-08-03 | 47.41 | $0.06 | 500 |
| 2021-08-02 | 47.30 | $0.06 | 10000 |
| 2021-07-30 | 45.82 | $0.05 | — |
| 2021-07-29 | 45.82 | $0.05 | — |
| 2021-07-28 | 45.82 | $0.05 | 19000 |
| 2021-07-27 | 45.10 | $0.05 | — |
| 2021-07-26 | 45.10 | $0.05 | 48000 |
| 2021-07-23 | 46.58 | $0.06 | — |
| 2021-07-22 | 46.58 | $0.06 | — |
| 2021-07-21 | 46.58 | $0.06 | — |
| 2021-07-20 | 46.58 | $0.06 | — |
| 2021-07-19 | 46.58 | $0.06 | 3000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.98
2026-07-15
Close Price
$0.06
Vol: 10680
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -70.98 | $0.06 | 10680 |
| 2026-07-14 | -34.22 | $0.07 | 17000 |
| 2026-07-13 | -40.11 | $0.07 | — |
| 2026-07-10 | -8.95 | $0.08 | 1800 |
| 2026-07-09 | -19.47 | $0.07 | 23800 |
| 2026-07-08 | -77.78 | $0.07 | — |
| 2026-07-07 | -84.58 | $0.07 | — |
| 2026-07-06 | -84.58 | $0.07 | 35099 |
| 2026-07-02 | -81.20 | $0.07 | 13000 |
| 2026-07-01 | -81.20 | $0.07 | 13000 |
| 2026-06-30 | -81.20 | $0.07 | 13000 |
| 2026-06-29 | -83.04 | $0.07 | 50000 |
| 2026-06-26 | -82.17 | $0.07 | 25850 |
| 2026-06-25 | -85.22 | $0.07 | 14000 |
| 2026-06-24 | -88.66 | $0.07 | 4000 |
| 2026-06-23 | -88.66 | $0.07 | 4000 |
| 2026-06-22 | -88.66 | $0.07 | 30800 |
| 2026-06-18 | -84.77 | $0.07 | 13000 |
| 2026-06-17 | -88.94 | $0.07 | 30999 |
| 2026-06-16 | -90.77 | $0.07 | 4000 |
| 2026-06-15 | -90.77 | $0.07 | 7000 |
| 2026-06-12 | -78.86 | $0.08 | 50000 |
| 2026-06-11 | -90.30 | $0.07 | 4000 |
| 2026-06-10 | -90.30 | $0.07 | 4000 |
| 2026-06-09 | -100.00 | $0.07 | 8000 |
| 2026-06-08 | -100.00 | $0.07 | 16101 |
| 2026-06-05 | -99.83 | $0.08 | 42870 |
| 2026-06-04 | -100.00 | $0.08 | 10000 |
| 2026-06-03 | -100.00 | $0.08 | 10000 |
| 2026-06-02 | -88.89 | $0.08 | 6000 |
| 2026-06-01 | -74.44 | $0.08 | 29150 |
| 2026-05-29 | -36.32 | $0.08 | 12000 |
| 2026-05-28 | -36.32 | $0.08 | 30000 |
| 2026-05-27 | -24.93 | $0.09 | 8000 |
| 2026-05-26 | -24.93 | $0.09 | 125500 |
| 2026-05-22 | -33.69 | $0.09 | 8000 |
| 2026-05-21 | -33.69 | $0.09 | 8000 |
| 2026-05-20 | -33.69 | $0.09 | 27647 |
| 2026-05-19 | -21.91 | $0.09 | 123500 |
| 2026-05-18 | -37.60 | $0.08 | 49000 |
| 2026-05-15 | -27.09 | $0.09 | 27900 |
| 2026-05-14 | -12.61 | $0.10 | 500 |
| 2026-05-13 | -12.61 | $0.10 | 9500 |
| 2026-05-12 | -12.26 | $0.10 | 3000 |
| 2026-05-11 | -11.16 | $0.10 | 386427 |
| 2026-05-08 | -11.23 | $0.09 | 26000 |
| 2026-05-07 | -16.73 | $0.08 | — |
| 2026-05-06 | -16.73 | $0.08 | 26000 |
| 2026-05-05 | -19.74 | $0.08 | 91000 |
| 2026-05-04 | -25.83 | $0.08 | 660 |
| 2026-05-01 | -22.27 | $0.08 | 200059 |
| 2026-04-30 | -81.24 | $0.07 | 800 |
| 2026-04-29 | -81.24 | $0.07 | 2100 |
| 2026-04-28 | -79.90 | $0.07 | 19998 |
| 2026-04-27 | -57.42 | $0.08 | 52500 |
| 2026-04-24 | -62.20 | $0.08 | 27125 |
| 2026-04-23 | -39.23 | $0.08 | 2000 |
| 2026-04-22 | -21.53 | $0.08 | 2000 |
| 2026-04-21 | -21.53 | $0.08 | 2000 |
| 2026-04-20 | -21.53 | $0.08 | — |
| 2026-04-17 | -21.53 | $0.08 | 4600 |
| 2026-04-16 | -28.06 | $0.08 | 49000 |
| 2026-04-15 | -26.48 | $0.08 | 20000 |
| 2026-04-14 | -12.25 | $0.08 | 20000 |
| 2026-04-13 | -12.25 | $0.08 | 39190 |
| 2026-04-10 | -24.18 | $0.09 | 20000 |
| 2026-04-09 | -48.25 | $0.08 | 20000 |
| 2026-04-08 | -48.25 | $0.08 | 20000 |
| 2026-04-07 | -45.16 | $0.08 | 42222 |
| 2026-04-06 | -40.85 | $0.08 | 30000 |
| 2026-04-02 | -83.51 | $0.07 | 52217 |
| 2026-04-01 | -70.02 | $0.08 | 65698 |
| 2026-03-31 | -63.22 | $0.08 | 11111 |
| 2026-03-30 | -67.45 | $0.08 | 11111 |
| 2026-03-27 | -76.69 | $0.08 | 18611 |
| 2026-03-26 | -67.77 | $0.09 | 32000 |
| 2026-03-25 | -67.77 | $0.09 | 37455 |
| 2026-03-24 | -74.30 | $0.08 | 42800 |
| 2026-03-23 | -70.45 | $0.09 | 75651 |
| 2026-03-20 | -76.82 | $0.08 | 45350 |
| 2026-03-19 | -80.64 | $0.08 | 44657 |
| 2026-03-18 | -90.52 | $0.08 | 95000 |
| 2026-03-17 | -90.68 | $0.08 | 111020 |
| 2026-03-16 | -87.73 | $0.08 | 80250 |
| 2026-03-13 | -87.33 | $0.09 | 304272 |
| 2026-03-12 | -86.74 | $0.09 | 44500 |
| 2026-03-11 | -85.27 | $0.09 | 44896 |
| 2026-03-10 | -76.07 | $0.09 | 186977 |
| 2026-03-09 | -76.65 | $0.09 | 79500 |
| 2026-03-06 | -63.36 | $0.10 | 79500 |
| 2026-03-05 | -68.08 | $0.10 | 79500 |
| 2026-03-04 | -62.48 | $0.10 | 134500 |
| 2026-03-03 | -58.65 | $0.10 | 163691 |
| 2026-03-02 | -42.88 | $0.11 | 459495 |
| 2026-02-27 | -8.59 | $0.12 | 325366 |
| 2026-02-26 | -10.02 | $0.12 | 273096 |
| 2026-02-25 | -15.67 | $0.11 | 225416 |
| 2026-02-24 | -37.79 | $0.10 | 200914 |
| 2026-02-23 | -32.26 | $0.10 | 246998 |
| 2026-02-20 | -46.02 | $0.10 | 585534 |
| 2026-02-19 | -67.23 | $0.09 | 34203 |
| 2026-02-18 | -68.67 | $0.09 | 392330 |
| 2026-02-17 | -60.84 | $0.09 | 697288 |
| 2026-02-13 | -83.14 | $0.08 | — |
| 2026-02-12 | -82.74 | $0.08 | — |
| 2026-02-11 | -75.27 | $0.08 | 3000 |
| 2026-02-10 | -85.59 | $0.08 | 61504 |
| 2026-02-09 | -50.94 | $0.09 | 96054 |
| 2026-02-06 | -51.89 | $0.09 | 104379 |
| 2026-02-05 | -55.35 | $0.08 | 20000 |
| 2026-02-04 | -32.62 | $0.10 | 41000 |
| 2026-02-03 | -61.12 | $0.08 | 10000 |
| 2026-02-02 | -56.59 | $0.08 | 212100 |
| 2026-01-30 | -44.32 | $0.09 | 36000 |
| 2026-01-29 | -18.95 | $0.11 | 327750 |
| 2026-01-28 | -28.34 | $0.10 | 150052 |
| 2026-01-27 | -27.02 | $0.10 | 480000 |
| 2026-01-26 | -30.48 | $0.10 | 90594 |
| 2026-01-23 | -6.36 | $0.10 | 365483 |
| 2026-01-22 | -19.49 | $0.09 | 140000 |
| 2026-01-21 | -14.38 | $0.10 | 136000 |
| 2026-01-20 | -11.89 | $0.10 | 657375 |
| 2026-01-16 | -38.10 | $0.07 | 257000 |
| 2026-01-15 | -36.51 | $0.08 | 572000 |
| 2026-01-14 | -51.33 | $0.07 | 323500 |
| 2026-01-13 | -42.16 | $0.08 | 503708 |
| 2026-01-12 | -60.47 | $0.07 | 43000 |
| 2026-01-09 | -91.05 | $0.06 | 21200 |
| 2026-01-08 | -81.54 | $0.06 | 315000 |
| 2026-01-07 | -72.40 | $0.07 | 230000 |
| 2026-01-06 | -65.41 | $0.07 | 124575 |
| 2026-01-05 | -60.33 | $0.07 | 246000 |
| 2026-01-02 | -67.03 | $0.07 | 302000 |
| 2025-12-31 | -78.07 | $0.06 | 66200 |
| 2025-12-30 | -60.13 | $0.08 | 522107 |
| 2025-12-29 | -76.44 | $0.07 | 221400 |
| 2025-12-26 | -76.44 | $0.07 | 24500 |
| 2025-12-24 | -76.31 | $0.07 | 198000 |
| 2025-12-23 | -67.93 | $0.08 | 196000 |
| 2025-12-22 | -68.44 | $0.08 | 278500 |
| 2025-12-19 | -88.22 | $0.06 | 263500 |
| 2025-12-18 | -62.91 | $0.09 | 53000 |
| 2025-12-17 | -57.27 | $0.09 | 235000 |
| 2025-12-16 | -52.08 | $0.09 | 235000 |
| 2025-12-15 | -51.02 | $0.09 | 10000 |
| 2025-12-12 | -77.60 | $0.08 | 251000 |
| 2025-12-11 | -33.80 | $0.10 | 103300 |
| 2025-12-10 | -42.55 | $0.10 | 20000 |
| 2025-12-09 | -44.93 | $0.10 | 31000 |
| 2025-12-08 | -24.33 | $0.11 | 18000 |
| 2025-12-05 | -24.33 | $0.11 | 170000 |
| 2025-12-04 | -40.65 | $0.10 | 24000 |
| 2025-12-03 | -51.48 | $0.09 | 80000 |
| 2025-12-02 | -52.42 | $0.09 | 250600 |
| 2025-12-01 | -25.67 | $0.11 | 91592 |
| 2025-11-28 | -6.40 | $0.11 | 239500 |
| 2025-11-26 | -82.34 | $0.07 | 30000 |
| 2025-11-25 | -82.34 | $0.07 | 61000 |
| 2025-11-24 | -100.00 | $0.06 | 119000 |
| 2025-11-21 | -100.00 | $0.07 | 10000 |
| 2025-11-20 | -100.00 | $0.07 | 20300 |
| 2025-11-19 | -100.00 | $0.08 | 54500 |
| 2025-11-18 | -93.42 | $0.08 | 10000 |
| 2025-11-17 | -93.63 | $0.08 | 10000 |
| 2025-11-14 | -40.49 | $0.10 | 10000 |
| 2025-11-13 | -49.61 | $0.10 | 60000 |
| 2025-11-12 | -87.15 | $0.09 | 50000 |
| 2025-11-11 | -91.02 | $0.08 | 10000 |
| 2025-11-10 | -91.02 | $0.08 | 33000 |
| 2025-11-07 | -100.00 | $0.08 | 10000 |
| 2025-11-06 | -100.00 | $0.08 | 10000 |
| 2025-11-05 | -100.00 | $0.08 | 10000 |
| 2025-11-04 | -100.00 | $0.08 | 10000 |
| 2025-11-03 | -79.89 | $0.08 | 10000 |
| 2025-10-31 | -79.89 | $0.08 | 10000 |
| 2025-10-30 | -79.89 | $0.08 | 55000 |
| 2025-10-29 | -64.61 | $0.10 | 10000 |
| 2025-10-28 | -64.61 | $0.10 | 30000 |
| 2025-10-27 | -64.67 | $0.10 | 25500 |
| 2025-10-24 | -67.70 | $0.10 | 7000 |
| 2025-10-23 | -67.70 | $0.10 | — |
| 2025-10-22 | -67.70 | $0.10 | 6000 |
| 2025-10-21 | -59.25 | $0.10 | 9841 |
| 2025-10-20 | -54.30 | $0.11 | 54000 |
| 2025-10-17 | -47.42 | $0.12 | 4000 |
| 2025-10-16 | -23.06 | $0.14 | 154751 |
| 2025-10-15 | -21.16 | $0.14 | 83911 |
| 2025-10-14 | -9.87 | $0.15 | 186039 |
| 2025-10-13 | -45.00 | $0.11 | — |
| 2025-10-10 | -45.00 | $0.11 | 86350 |
| 2025-10-09 | -46.94 | $0.11 | 277004 |
| 2025-10-08 | -60.55 | $0.09 | 1000 |
| 2025-10-07 | -71.69 | $0.08 | 113500 |
| 2025-10-06 | -44.73 | $0.11 | 71500 |
| 2025-10-03 | -50.26 | $0.10 | — |
| 2025-10-02 | -48.21 | $0.10 | 5000 |
| 2025-10-01 | -48.21 | $0.10 | 3000 |
| 2025-09-30 | -43.72 | $0.11 | 5000 |
| 2025-09-29 | -21.78 | $0.14 | 44312 |
| 2025-09-26 | -1.52 | $0.12 | 101600 |
| 2025-09-25 | 0.00 | $0.11 | 75390 |
| 2025-09-24 | 0.00 | $0.08 | 23000 |
| 2025-09-23 | -3.11 | $0.07 | 14375 |
| 2025-09-22 | -0.33 | $0.07 | 11000 |
| 2025-09-19 | -33.06 | $0.06 | 17864 |
| 2025-09-18 | -21.82 | $0.06 | 1000 |
| 2025-09-17 | -77.85 | $0.05 | — |
| 2025-09-16 | -77.85 | $0.05 | — |
| 2025-09-15 | -77.85 | $0.05 | 2200 |
| 2025-09-12 | -31.92 | $0.06 | 34140 |
| 2025-09-11 | -34.83 | $0.05 | — |
| 2025-09-10 | -34.83 | $0.05 | — |
| 2025-09-09 | -34.83 | $0.05 | — |
| 2025-09-08 | -34.83 | $0.05 | 1127 |
| 2025-09-05 | 0.00 | $0.06 | 145000 |
| 2025-09-04 | -88.96 | $0.04 | 27805 |
| 2025-09-03 | -21.72 | $0.05 | — |
| 2025-09-02 | -63.33 | $0.05 | 10000 |
| 2025-08-29 | -74.71 | $0.05 | 10150 |
| 2025-08-28 | -64.94 | $0.05 | 10000 |
| 2025-08-27 | -55.75 | $0.05 | — |
| 2025-08-26 | -55.75 | $0.05 | 73000 |
| 2025-08-25 | -100.00 | $0.04 | 397167 |
| 2025-08-22 | -98.77 | $0.05 | 50000 |
| 2025-08-21 | -98.77 | $0.05 | 43000 |
| 2025-08-20 | -100.00 | $0.05 | 37000 |
| 2025-08-19 | -100.00 | $0.05 | 37000 |
| 2025-08-18 | -100.00 | $0.05 | 1000 |
| 2025-08-15 | -99.42 | $0.05 | — |
| 2025-08-14 | -99.42 | $0.05 | — |
| 2025-08-13 | -99.42 | $0.05 | 10750 |
| 2025-08-12 | -78.72 | $0.06 | — |
| 2025-08-11 | -78.72 | $0.06 | — |
| 2025-08-08 | -78.72 | $0.06 | — |
| 2025-08-07 | -78.72 | $0.06 | — |
| 2025-08-06 | -78.72 | $0.06 | 4000 |
| 2025-08-05 | 0.00 | $0.07 | — |
| 2025-08-04 | 0.00 | $0.07 | — |
| 2025-08-01 | 0.00 | $0.07 | — |
| 2025-07-31 | 0.00 | $0.07 | — |
| 2025-07-30 | 0.00 | $0.07 | — |
| 2025-07-29 | 0.00 | $0.07 | — |
| 2025-07-28 | 0.00 | $0.07 | 37000 |
| 2025-07-25 | 0.00 | $0.07 | — |
| 2025-07-24 | 0.00 | $0.07 | — |
| 2025-07-23 | 0.00 | $0.07 | 47000 |
| 2025-07-22 | 0.00 | $0.06 | 1000 |
| 2025-07-21 | -69.78 | $0.05 | 12600 |
| 2025-07-18 | -53.25 | $0.05 | 2000 |
| 2025-07-17 | -53.25 | $0.05 | 2000 |
| 2025-07-16 | -53.25 | $0.05 | 2000 |
| 2025-07-15 | -53.25 | $0.05 | 2000 |
| 2025-07-14 | -53.25 | $0.05 | 2000 |
| 2025-07-11 | -53.25 | $0.05 | 7660 |
| 2025-07-10 | -53.25 | $0.05 | — |
| 2025-07-09 | -53.25 | $0.05 | 785 |
| 2025-07-08 | -51.99 | $0.05 | 15000 |
| 2025-07-07 | -69.81 | $0.05 | 60000 |
| 2025-07-03 | -69.81 | $0.05 | — |
| 2025-07-02 | -69.81 | $0.05 | 60000 |
| 2025-07-01 | -69.81 | $0.05 | — |
| 2025-06-30 | -69.81 | $0.05 | 70000 |
| 2025-06-27 | -68.76 | $0.05 | 20000 |
| 2025-06-26 | -49.48 | $0.05 | 189000 |
| 2025-06-25 | -17.61 | $0.06 | — |
| 2025-06-24 | -17.61 | $0.06 | — |
| 2025-06-23 | -17.61 | $0.06 | 271000 |
| 2025-06-20 | -79.58 | $0.04 | 63000 |
| 2025-06-18 | -80.26 | $0.04 | — |
| 2025-06-17 | -80.26 | $0.04 | — |
| 2025-06-16 | -80.26 | $0.04 | 13400 |
| 2025-06-13 | -75.17 | $0.05 | — |
| 2025-06-12 | -75.17 | $0.05 | — |
| 2025-06-11 | -75.17 | $0.05 | 9000 |
| 2025-06-10 | -90.11 | $0.04 | — |
| 2025-06-09 | -90.11 | $0.04 | 20000 |
| 2025-06-06 | -59.17 | $0.05 | 5000 |
| 2025-06-05 | -71.29 | $0.05 | 9000 |
| 2025-06-04 | -70.32 | $0.05 | 9000 |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | 5000 |
| 2025-05-30 | -86.17 | $0.05 | 10000 |
| 2025-05-29 | -100.00 | $0.04 | 33000 |
| 2025-05-28 | -48.77 | $0.06 | — |
| 2025-05-27 | -48.77 | $0.06 | 34000 |
| 2025-05-23 | -44.81 | $0.06 | — |
| 2025-05-22 | -44.81 | $0.06 | — |
| 2025-05-21 | -44.81 | $0.06 | 6000 |
| 2025-05-20 | -86.44 | $0.05 | 150000 |
| 2025-05-19 | -78.01 | $0.06 | 60000 |
| 2025-05-16 | -85.04 | $0.05 | — |
| 2025-05-15 | -87.09 | $0.05 | — |
| 2025-05-14 | -87.09 | $0.05 | — |
| 2025-05-13 | -87.71 | $0.05 | — |
| 2025-05-12 | -87.71 | $0.05 | — |
| 2025-05-09 | -87.71 | $0.05 | 2000 |
| 2025-05-08 | -74.70 | $0.06 | 9000 |
| 2025-05-07 | -69.40 | $0.06 | — |
| 2025-05-06 | -69.40 | $0.06 | 80000 |
| 2025-05-05 | -34.78 | $0.07 | 10000 |
| 2025-05-02 | -16.09 | $0.07 | 5000 |
| 2025-05-01 | -29.13 | $0.07 | 26000 |
| 2025-04-30 | -21.30 | $0.07 | 70750 |
| 2025-04-29 | -28.70 | $0.07 | 148962 |
| 2025-04-28 | -30.43 | $0.07 | — |
| 2025-04-25 | -30.43 | $0.07 | 29000 |
| 2025-04-24 | -47.39 | $0.06 | 58600 |
| 2025-04-23 | -61.74 | $0.06 | 24350 |
| 2025-04-22 | -62.17 | $0.06 | 92237 |
| 2025-04-21 | -23.91 | $0.07 | 60000 |
| 2025-04-17 | -4.35 | $0.07 | — |
| 2025-04-16 | -4.35 | $0.07 | 54000 |
| 2025-04-15 | -15.22 | $0.07 | 163500 |
| 2025-04-14 | 0.00 | $0.07 | 7000 |
| 2025-04-11 | -2.22 | $0.07 | 153350 |
| 2025-04-10 | -2.22 | $0.07 | 61500 |
| 2025-04-09 | -6.38 | $0.07 | 139000 |
| 2025-04-08 | -26.38 | $0.06 | 132132 |
| 2025-04-07 | -37.83 | $0.06 | 240223 |
| 2025-04-04 | -28.45 | $0.06 | 195777 |
| 2025-04-03 | 0.00 | $0.07 | 440998 |
| 2025-04-02 | -4.65 | $0.07 | 494800 |
| 2025-04-01 | -4.76 | $0.07 | 298000 |
| 2025-03-31 | 0.00 | $0.07 | 90500 |
| 2025-03-28 | 0.00 | $0.06 | 314169 |
| 2025-03-27 | -5.25 | $0.06 | 168000 |
| 2025-03-26 | -15.08 | $0.05 | 44000 |
| 2025-03-25 | -4.26 | $0.06 | 67000 |
| 2025-03-24 | -4.26 | $0.06 | 67000 |
| 2025-03-21 | -4.26 | $0.06 | 67000 |
| 2025-03-20 | -15.41 | $0.05 | 6000 |
| 2025-03-19 | -6.23 | $0.06 | 127000 |
| 2025-03-18 | 0.00 | $0.06 | 49000 |
| 2025-03-17 | -13.62 | $0.05 | 117000 |
| 2025-03-14 | -0.35 | $0.06 | 155000 |
| 2025-03-13 | 0.00 | $0.06 | 166000 |
| 2025-03-12 | -14.57 | $0.05 | 285971 |
| 2025-03-11 | 0.00 | $0.04 | 130000 |
| 2025-03-10 | -58.82 | $0.03 | 184000 |
| 2025-03-07 | -14.71 | $0.04 | 80000 |
| 2025-03-06 | -43.38 | $0.04 | 50000 |
| 2025-03-05 | -43.38 | $0.04 | 200000 |
| 2025-03-04 | -36.82 | $0.03 | 299000 |
| 2025-03-03 | -45.91 | $0.03 | 513114 |
| 2025-02-28 | -47.05 | $0.03 | — |
| 2025-02-27 | -47.05 | $0.03 | 83000 |
| 2025-02-26 | -47.05 | $0.03 | 83000 |
| 2025-02-25 | -27.73 | $0.04 | — |
| 2025-02-24 | -27.73 | $0.04 | 83000 |
| 2025-02-21 | -27.73 | $0.04 | 184000 |
| 2025-02-20 | -23.64 | $0.04 | — |
| 2025-02-19 | -23.64 | $0.04 | 154000 |
| 2025-02-18 | -37.95 | $0.03 | — |
| 2025-02-14 | -37.95 | $0.03 | 149964 |
| 2025-02-13 | 0.00 | $0.04 | 21000 |
| 2025-02-12 | 0.00 | $0.04 | 21000 |
| 2025-02-11 | 0.00 | $0.04 | 126181 |
| 2025-02-10 | 0.00 | $0.04 | — |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 18000 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -73.30 | $0.02 | 10000 |
| 2025-01-27 | -32.82 | $0.02 | — |
| 2025-01-24 | -24.39 | $0.02 | — |
| 2025-01-23 | -24.39 | $0.02 | — |
| 2025-01-22 | -24.39 | $0.02 | 20000 |
| 2025-01-21 | -34.96 | $0.02 | 10000 |
| 2025-01-17 | -16.75 | $0.02 | — |
| 2025-01-16 | -16.75 | $0.02 | 10000 |
| 2025-01-15 | -16.75 | $0.02 | 10000 |
| 2025-01-14 | 0.00 | $0.02 | 10000 |
| 2025-01-13 | 0.00 | $0.02 | 10000 |
| 2025-01-10 | 0.00 | $0.02 | 10000 |
| 2025-01-08 | 0.00 | $0.02 | 10000 |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | 10000 |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | -24.54 | $0.02 | 10000 |
| 2024-12-30 | -25.00 | $0.02 | 10000 |
| 2024-12-27 | -80.73 | $0.02 | 10000 |
| 2024-12-26 | -80.92 | $0.02 | 19400 |
| 2024-12-24 | -100.00 | $0.02 | 10000 |
| 2024-12-23 | -100.00 | $0.02 | 10000 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 10000 |
| 2024-12-18 | -100.00 | $0.02 | 10000 |
| 2024-12-17 | -100.00 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | 10000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 10000 |
| 2024-12-05 | -100.00 | $0.02 | 10000 |
| 2024-12-04 | -100.00 | $0.02 | 186900 |
| 2024-12-03 | -98.69 | $0.02 | 11000 |
| 2024-12-02 | -100.00 | $0.02 | 10000 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 53100 |
| 2024-11-26 | -100.00 | $0.03 | 10000 |
| 2024-11-25 | -100.00 | $0.03 | 5000 |
| 2024-11-22 | -100.00 | $0.03 | 25000 |
| 2024-11-21 | -77.78 | $0.03 | 10000 |
| 2024-11-20 | -77.78 | $0.03 | 10000 |
| 2024-11-19 | -85.25 | $0.03 | 10000 |
| 2024-11-18 | -100.00 | $0.03 | 6000 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -81.00 | $0.03 | 4000 |
| 2024-11-12 | -61.50 | $0.04 | 16000 |
| 2024-11-11 | -48.50 | $0.04 | — |
| 2024-11-08 | -48.50 | $0.04 | 90000 |
| 2024-11-07 | -79.50 | $0.03 | 90000 |
| 2024-11-06 | -79.50 | $0.03 | 90000 |
| 2024-11-05 | -79.50 | $0.03 | 90000 |
| 2024-11-04 | -79.50 | $0.03 | 90000 |
| 2024-11-01 | -79.50 | $0.03 | 90000 |
| 2024-10-31 | -75.00 | $0.04 | 90000 |
| 2024-10-30 | -75.00 | $0.04 | 100000 |
| 2024-10-29 | -36.50 | $0.04 | — |
| 2024-10-28 | -36.50 | $0.04 | — |
| 2024-10-25 | -36.50 | $0.04 | 1300 |
| 2024-10-24 | -43.48 | $0.04 | 30000 |
| 2024-10-23 | -31.30 | $0.04 | 34500 |
| 2024-10-22 | 0.00 | $0.05 | 12000 |
| 2024-10-21 | -6.56 | $0.04 | 1300 |
| 2024-10-18 | -6.56 | $0.04 | 2000 |
| 2024-10-17 | -83.61 | $0.03 | — |
| 2024-10-16 | -83.61 | $0.03 | — |
| 2024-10-15 | -83.61 | $0.03 | — |
| 2024-10-14 | -83.61 | $0.03 | 1300 |
| 2024-10-11 | -83.61 | $0.03 | 1300 |
| 2024-10-10 | -83.61 | $0.03 | 29000 |
| 2024-10-09 | -83.61 | $0.03 | — |
| 2024-10-08 | -85.63 | $0.03 | 10000 |
| 2024-10-07 | -67.90 | $0.03 | 4000 |
| 2024-10-04 | -67.90 | $0.03 | 4000 |
| 2024-10-03 | -67.90 | $0.03 | 4000 |
| 2024-10-02 | -67.90 | $0.03 | 6000 |
| 2024-10-01 | -75.33 | $0.03 | 4000 |
| 2024-09-30 | -75.33 | $0.03 | 12111 |
| 2024-09-27 | -100.00 | $0.03 | — |
| 2024-09-26 | -100.00 | $0.03 | 5600 |
| 2024-09-25 | -78.40 | $0.04 | — |
| 2024-09-24 | -78.40 | $0.04 | — |
| 2024-09-23 | -78.40 | $0.04 | 4000 |
| 2024-09-20 | -78.40 | $0.04 | 38000 |
| 2024-09-19 | -100.00 | $0.04 | 4000 |
| 2024-09-18 | -100.00 | $0.04 | 4000 |
| 2024-09-17 | -100.00 | $0.04 | 21000 |
| 2024-09-16 | -98.31 | $0.04 | 200 |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | 71276 |
| 2024-09-11 | -88.00 | $0.05 | 357552 |
| 2024-09-10 | -100.00 | $0.04 | 4000 |
| 2024-09-09 | -100.00 | $0.04 | 4000 |
| 2024-09-06 | -100.00 | $0.04 | 4000 |
| 2024-09-05 | -100.00 | $0.04 | 4000 |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | 13893 |
| 2024-08-30 | -100.00 | $0.05 | — |
| 2024-08-29 | -100.00 | $0.05 | 4030 |
| 2024-08-28 | -68.08 | $0.07 | 15000 |
| 2024-08-27 | -68.08 | $0.07 | 7454 |
| 2024-08-26 | -86.26 | $0.06 | 15000 |
| 2024-08-23 | -100.00 | $0.05 | 10000 |
| 2024-08-22 | -100.00 | $0.05 | 10000 |
| 2024-08-21 | -100.00 | $0.05 | 8000 |
| 2024-08-20 | -100.00 | $0.05 | 13200 |
| 2024-08-19 | -100.00 | $0.05 | 10000 |
| 2024-08-16 | -100.00 | $0.05 | 1394 |
| 2024-08-15 | -84.41 | $0.07 | 11800 |
| 2024-08-14 | -100.00 | $0.06 | 10193 |
| 2024-08-13 | -83.86 | $0.07 | 21500 |
| 2024-08-12 | -83.86 | $0.07 | 36911 |
| 2024-08-09 | -73.17 | $0.08 | 11000 |
| 2024-08-08 | -70.43 | $0.08 | 16660 |
| 2024-08-07 | -67.47 | $0.08 | 162281 |
| 2024-08-06 | -46.77 | $0.09 | 161331 |
| 2024-08-05 | -68.13 | $0.07 | 4000 |
| 2024-08-02 | -68.13 | $0.07 | 4000 |
| 2024-08-01 | -68.13 | $0.07 | — |
| 2024-07-31 | -62.94 | $0.07 | — |
| 2024-07-30 | -53.84 | $0.07 | — |
| 2024-07-29 | -53.45 | $0.07 | 4000 |
| 2024-07-26 | 0.00 | $0.11 | 8500 |
| 2024-07-25 | 0.00 | $0.11 | — |
| 2024-07-24 | 0.00 | $0.11 | — |
| 2024-07-23 | 0.00 | $0.11 | — |
| 2024-07-17 | 0.00 | $0.11 | 2001 |
| 2024-06-27 | -38.49 | $0.08 | 400 |
| 2024-06-26 | -35.86 | $0.08 | 2300 |
| 2024-06-24 | 0.00 | $0.10 | 8500 |
| 2024-06-13 | -44.90 | $0.07 | 3029 |
| 2024-06-04 | -40.14 | $0.07 | 930 |
| 2024-05-31 | -29.42 | $0.08 | 2700 |
| 2024-05-29 | -26.87 | $0.08 | 4000 |
| 2024-05-03 | -29.42 | $0.08 | 5000 |
| 2024-04-18 | -74.49 | $0.05 | 400 |
| 2024-04-15 | 0.00 | $0.09 | 2000 |
| 2024-04-08 | 0.00 | $0.08 | 2000 |
| 2024-04-04 | -68.93 | $0.05 | 200 |
| 2024-03-07 | -98.52 | $0.04 | 2000 |
| 2024-02-29 | -100.00 | $0.04 | 1200 |
| 2024-02-23 | 0.00 | $0.07 | — |
| 2024-02-22 | 0.00 | $0.07 | — |
| 2024-02-21 | 0.00 | $0.07 | — |
| 2024-02-20 | 0.00 | $0.07 | — |
| 2024-02-16 | 0.00 | $0.07 | — |
| 2024-02-15 | 0.00 | $0.07 | — |
| 2024-02-14 | 0.00 | $0.07 | — |
| 2024-02-13 | 0.00 | $0.07 | — |
| 2024-02-12 | 0.00 | $0.07 | — |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | — |
| 2024-02-07 | 0.00 | $0.07 | — |
| 2024-02-06 | 0.00 | $0.07 | — |
| 2024-02-05 | 0.00 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | — |
| 2024-02-01 | 0.00 | $0.07 | — |
| 2024-01-31 | 0.00 | $0.07 | — |
| 2024-01-30 | 0.00 | $0.07 | — |
| 2024-01-29 | 0.00 | $0.07 | 200 |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | — |
| 2024-01-23 | 0.00 | $0.07 | — |
| 2024-01-22 | 0.00 | $0.07 | 2000 |
| 2024-01-19 | 0.00 | $0.07 | 2000 |
| 2024-01-18 | 0.00 | $0.05 | — |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | 1500 |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | — |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | -29.93 | $0.05 | — |
| 2023-12-27 | -29.93 | $0.05 | — |
| 2023-12-26 | -29.93 | $0.05 | — |
| 2023-12-22 | -29.93 | $0.05 | 50000 |
| 2023-12-21 | -29.93 | $0.05 | 10000 |
| 2023-12-20 | -82.12 | $0.04 | — |
| 2023-12-19 | -82.12 | $0.04 | — |
| 2023-12-18 | -82.12 | $0.04 | — |
| 2023-12-15 | -82.12 | $0.04 | — |
| 2023-12-14 | -82.12 | $0.04 | — |
| 2023-12-13 | -82.12 | $0.04 | — |
| 2023-12-12 | -82.12 | $0.04 | — |
| 2023-12-11 | -82.12 | $0.04 | — |
| 2023-12-08 | -82.12 | $0.04 | — |
| 2023-12-07 | -82.15 | $0.04 | 1000 |
| 2023-12-06 | -29.93 | $0.05 | 1000 |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 1475 |
| 2023-12-01 | -100.00 | $0.05 | 1827 |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | — |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | 7175 |
| 2023-10-31 | -88.76 | $0.06 | — |
| 2023-10-30 | -88.76 | $0.06 | — |
| 2023-10-27 | -88.76 | $0.06 | — |
| 2023-10-26 | -88.76 | $0.06 | 15000 |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | 6434 |
| 2023-10-05 | -100.00 | $0.07 | — |
| 2023-10-04 | -100.00 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | 7000 |
| 2023-09-26 | -100.00 | $0.07 | — |
| 2023-09-25 | -100.00 | $0.07 | — |
| 2023-09-22 | -100.00 | $0.07 | — |
| 2023-09-21 | -100.00 | $0.07 | — |
| 2023-09-20 | -100.00 | $0.07 | — |
| 2023-09-19 | -100.00 | $0.07 | 9000 |
| 2023-09-18 | -100.00 | $0.08 | — |
| 2023-09-15 | -100.00 | $0.08 | 10000 |
| 2023-09-14 | 0.00 | $0.09 | — |
| 2023-09-13 | 0.00 | $0.09 | — |
| 2023-09-12 | 0.00 | $0.09 | — |
| 2023-09-11 | 0.00 | $0.09 | — |
| 2023-09-08 | 0.00 | $0.09 | — |
| 2023-09-07 | 0.00 | $0.09 | 6000 |
| 2023-09-06 | -42.86 | $0.08 | — |
| 2023-09-05 | -42.86 | $0.08 | — |
| 2023-09-01 | -77.78 | $0.08 | — |
| 2023-08-31 | -77.78 | $0.08 | — |
| 2023-08-30 | -87.50 | $0.08 | 1500 |
| 2023-08-29 | -100.00 | $0.08 | — |
| 2023-08-28 | -100.00 | $0.08 | 1000 |
| 2023-08-25 | -78.37 | $0.08 | — |
| 2023-08-24 | -78.37 | $0.08 | — |
| 2023-08-23 | -78.37 | $0.08 | — |
| 2023-08-22 | -78.37 | $0.08 | — |
| 2023-08-21 | -78.37 | $0.08 | — |
| 2023-08-18 | -78.37 | $0.08 | — |
| 2023-08-17 | -78.37 | $0.08 | — |
| 2023-08-16 | -78.37 | $0.08 | — |
| 2023-08-15 | -78.37 | $0.08 | — |
| 2023-08-14 | -78.37 | $0.08 | — |
| 2023-08-11 | -78.37 | $0.08 | — |
| 2023-08-10 | -78.37 | $0.08 | — |
| 2023-08-09 | -78.37 | $0.08 | — |
| 2023-08-04 | -78.37 | $0.08 | 200 |
| 2023-08-03 | -43.89 | $0.09 | 1000 |
| 2023-08-02 | -100.00 | $0.08 | 4000 |
| 2023-08-01 | 0.00 | $0.11 | — |
| 2023-07-31 | 0.00 | $0.11 | — |
| 2023-07-28 | 0.00 | $0.11 | — |
| 2023-07-27 | 0.00 | $0.11 | 200 |
| 2023-07-26 | 0.00 | $0.10 | — |
| 2023-07-25 | 0.00 | $0.10 | — |
| 2023-07-24 | 0.00 | $0.10 | — |
| 2023-07-21 | 0.00 | $0.10 | — |
| 2023-07-20 | -57.22 | $0.10 | 200 |
| 2023-07-19 | -100.00 | $0.08 | — |
| 2023-07-18 | -100.00 | $0.08 | — |
| 2023-07-17 | -100.00 | $0.08 | — |
| 2023-07-14 | -100.00 | $0.08 | — |
| 2023-07-13 | -100.00 | $0.08 | — |
| 2023-07-10 | -100.00 | $0.08 | 1000 |
| 2023-07-07 | -100.00 | $0.10 | — |
| 2023-07-06 | -100.00 | $0.10 | — |
| 2023-07-05 | -100.00 | $0.10 | — |
| 2023-07-03 | -100.00 | $0.10 | — |
| 2023-06-30 | -100.00 | $0.10 | 10000 |
| 2023-06-29 | -100.00 | $0.10 | 12000 |
| 2023-06-28 | -100.00 | $0.10 | — |
| 2023-06-27 | -100.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.10 | — |
| 2023-06-23 | -100.00 | $0.10 | — |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | 104 |
| 2023-06-20 | -33.33 | $0.12 | — |
| 2023-06-16 | -33.33 | $0.12 | — |
| 2023-06-15 | -33.33 | $0.12 | — |
| 2023-06-14 | -52.63 | $0.12 | 4400 |
| 2023-06-13 | -60.53 | $0.12 | 355 |
| 2023-06-12 | -78.95 | $0.11 | — |
| 2023-06-09 | -78.95 | $0.11 | — |
| 2023-06-08 | -78.95 | $0.11 | — |
| 2023-06-07 | -78.95 | $0.11 | 7000 |
| 2023-06-06 | -87.63 | $0.11 | 443 |
| 2023-06-05 | -28.95 | $0.13 | 200 |
| 2023-06-02 | -85.53 | $0.11 | — |
| 2023-06-01 | -85.53 | $0.11 | 500 |
| 2023-05-31 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | 2600 |
| 2023-05-19 | -89.14 | $0.11 | — |
| 2023-05-18 | -89.14 | $0.11 | — |
| 2023-05-17 | -89.14 | $0.11 | — |
| 2023-05-16 | -89.14 | $0.11 | 300 |
| 2023-05-15 | 0.00 | $0.14 | — |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | 0.00 | $0.14 | — |
| 2023-05-09 | 0.00 | $0.14 | — |
| 2023-05-08 | 0.00 | $0.14 | 1712 |
| 2023-05-05 | -68.48 | $0.12 | — |
| 2023-05-04 | -68.48 | $0.12 | 600 |
| 2023-05-03 | -100.00 | $0.11 | — |
| 2023-05-02 | -100.00 | $0.11 | 10000 |
| 2023-05-01 | -39.83 | $0.13 | — |
| 2023-04-28 | -39.83 | $0.13 | 5000 |
| 2023-04-27 | -2.58 | $0.14 | — |
| 2023-04-26 | -2.58 | $0.14 | — |
| 2023-04-25 | -2.37 | $0.14 | 600 |
| 2023-04-24 | -42.22 | $0.12 | — |
| 2023-04-21 | -34.10 | $0.12 | — |
| 2023-04-20 | -34.10 | $0.12 | — |
| 2023-04-19 | -33.26 | $0.12 | 42500 |
| 2023-04-18 | 0.00 | $0.14 | — |
| 2023-04-17 | 0.00 | $0.14 | — |
| 2023-04-14 | 0.00 | $0.14 | — |
| 2023-04-13 | -0.21 | $0.14 | 5000 |
| 2023-04-12 | -61.00 | $0.11 | — |
| 2023-04-11 | -61.00 | $0.11 | — |
| 2023-04-10 | -61.00 | $0.11 | — |
| 2023-04-06 | -61.00 | $0.11 | — |
| 2023-04-05 | -70.25 | $0.11 | 1200 |
| 2023-04-03 | -47.47 | $0.13 | 4000 |
| 2023-03-31 | -82.57 | $0.11 | — |
| 2023-03-30 | -82.57 | $0.11 | 873 |
| 2023-03-29 | -79.25 | $0.11 | 9700 |
| 2023-03-28 | -81.63 | $0.11 | 5000 |
| 2023-03-27 | -88.44 | $0.10 | — |
| 2023-03-24 | -88.44 | $0.10 | 45000 |
| 2023-03-23 | -98.66 | $0.09 | — |
| 2023-03-22 | -98.66 | $0.09 | — |
| 2023-03-21 | -98.73 | $0.09 | 20400 |
| 2023-03-20 | -97.65 | $0.10 | — |
| 2023-03-17 | -97.77 | $0.10 | 55000 |
| 2023-03-16 | -100.00 | $0.10 | 87000 |
| 2023-03-15 | -76.92 | $0.14 | — |
| 2023-03-14 | -76.92 | $0.14 | 58460 |
| 2023-03-13 | -100.00 | $0.14 | — |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | 5000 |
| 2023-03-08 | -100.00 | $0.16 | — |
| 2023-03-07 | -100.00 | $0.16 | 10000 |
| 2023-03-06 | -77.46 | $0.18 | — |
| 2023-03-03 | -77.46 | $0.18 | — |
| 2023-03-02 | -86.86 | $0.18 | — |
| 2023-03-01 | -89.12 | $0.18 | 10000 |
| 2023-02-28 | -99.32 | $0.17 | 4500 |
| 2023-02-27 | -99.32 | $0.17 | 1000 |
| 2023-02-24 | -100.00 | $0.16 | 5000 |
| 2023-02-23 | -100.00 | $0.18 | 2000 |
| 2023-02-22 | -95.10 | $0.19 | — |
| 2023-02-21 | -95.10 | $0.19 | 25000 |
| 2023-02-17 | -74.27 | $0.19 | 1000 |
| 2023-02-16 | -67.91 | $0.20 | 7810 |
| 2023-02-15 | -69.45 | $0.20 | — |
| 2023-02-14 | -69.45 | $0.20 | — |
| 2023-02-13 | -69.45 | $0.20 | 54500 |
| 2023-02-10 | -81.05 | $0.18 | — |
| 2023-02-09 | -81.05 | $0.18 | 4000 |
| 2023-02-08 | -76.62 | $0.19 | 10450 |
| 2023-02-07 | -67.91 | $0.20 | 12643 |
| 2023-02-06 | -46.52 | $0.24 | — |
| 2023-02-03 | -46.52 | $0.24 | 5000 |
| 2023-02-02 | -60.88 | $0.21 | 8000 |
| 2023-02-01 | -0.67 | $0.31 | 94533 |
| 2023-01-31 | 0.00 | $0.28 | 29300 |
| 2023-01-30 | 0.00 | $0.25 | 50000 |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | 1000 |
| 2023-01-23 | 0.00 | $0.15 | — |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | -49.57 | $0.15 | — |
| 2023-01-17 | -49.57 | $0.15 | — |
| 2023-01-13 | -49.57 | $0.15 | — |
| 2023-01-12 | -49.57 | $0.15 | — |
| 2023-01-11 | -49.57 | $0.15 | — |
| 2023-01-10 | -49.57 | $0.15 | — |
| 2023-01-09 | -49.57 | $0.15 | — |
| 2023-01-06 | -49.57 | $0.15 | — |
| 2023-01-05 | -49.57 | $0.15 | — |
| 2023-01-04 | -49.57 | $0.15 | — |
| 2023-01-03 | -49.57 | $0.15 | — |
| 2022-12-30 | -54.03 | $0.15 | 7000 |
| 2022-12-29 | -89.56 | $0.13 | — |
| 2022-12-28 | -89.56 | $0.13 | — |
| 2022-12-27 | -89.56 | $0.13 | — |
| 2022-12-23 | -89.56 | $0.13 | — |
| 2022-12-22 | -89.56 | $0.13 | — |
| 2022-12-21 | -89.56 | $0.13 | — |
| 2022-12-20 | -89.56 | $0.13 | 354 |
| 2022-12-19 | -10.00 | $0.17 | — |
| 2022-12-16 | -10.00 | $0.17 | — |
| 2022-12-15 | -10.00 | $0.17 | — |
| 2022-12-14 | -10.00 | $0.17 | — |
| 2022-12-13 | -10.00 | $0.17 | — |
| 2022-12-12 | -10.00 | $0.17 | — |
| 2022-12-09 | -10.00 | $0.17 | — |
| 2022-12-08 | -10.00 | $0.17 | — |
| 2022-12-07 | -10.00 | $0.17 | 2000 |
| 2022-12-06 | -15.33 | $0.17 | — |
| 2022-12-05 | -15.33 | $0.17 | 330 |
| 2022-12-02 | 0.00 | $0.18 | 5000 |
| 2022-11-29 | -100.00 | $0.13 | — |
| 2022-11-28 | -100.00 | $0.13 | — |
| 2022-11-25 | -100.00 | $0.13 | — |
| 2022-11-23 | -100.00 | $0.13 | — |
| 2022-11-22 | -100.00 | $0.13 | — |
| 2022-11-21 | -100.00 | $0.13 | — |
| 2022-11-18 | -100.00 | $0.13 | — |
| 2022-11-17 | -100.00 | $0.13 | — |
| 2022-11-16 | -100.00 | $0.13 | — |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -100.00 | $0.13 | — |
| 2022-11-11 | -100.00 | $0.13 | — |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | 300 |
| 2022-11-01 | -69.04 | $0.16 | — |
| 2022-10-31 | -69.04 | $0.16 | — |
| 2022-10-28 | -69.04 | $0.16 | — |
| 2022-10-27 | -69.04 | $0.16 | — |
| 2022-10-26 | -69.04 | $0.16 | — |
| 2022-10-25 | -69.04 | $0.16 | — |
| 2022-10-24 | -31.52 | $0.16 | 10000 |
| 2022-10-21 | -34.39 | $0.16 | 150000 |
| 2022-10-20 | 0.00 | $0.21 | — |
| 2022-10-19 | 0.00 | $0.21 | — |
| 2022-10-18 | 0.00 | $0.21 | — |
| 2022-10-17 | 0.00 | $0.21 | — |
| 2022-10-14 | 0.00 | $0.21 | — |
| 2022-10-13 | 0.00 | $0.21 | — |
| 2022-10-12 | -24.60 | $0.21 | — |
| 2022-10-11 | -24.60 | $0.21 | — |
| 2022-10-10 | -24.60 | $0.21 | — |
| 2022-10-07 | -24.60 | $0.21 | — |
| 2022-10-06 | -24.60 | $0.21 | 2000 |
| 2022-10-05 | -54.10 | $0.15 | — |
| 2022-10-04 | -54.10 | $0.15 | — |
| 2022-10-03 | -48.77 | $0.15 | — |
| 2022-09-30 | -48.39 | $0.15 | 19000 |
| 2022-09-29 | -48.58 | $0.15 | — |
| 2022-09-28 | -48.58 | $0.15 | — |
| 2022-09-27 | -48.58 | $0.15 | 19600 |
| 2022-09-26 | -41.56 | $0.16 | 20 |
| 2022-09-23 | -41.56 | $0.16 | 399 |
| 2022-09-22 | -31.46 | $0.19 | 1000 |
| 2022-09-21 | -31.46 | $0.19 | — |
| 2022-09-20 | -31.46 | $0.19 | 1000 |
| 2022-09-19 | -31.08 | $0.19 | — |
| 2022-09-16 | -31.08 | $0.19 | 14000 |
| 2022-09-15 | 0.00 | $0.25 | — |
| 2022-09-14 | 0.00 | $0.25 | — |
| 2022-09-13 | 0.00 | $0.25 | 1 |
| 2022-09-12 | 0.00 | $0.25 | — |
| 2022-09-09 | 0.00 | $0.25 | 1002 |
| 2022-09-08 | 0.00 | $0.25 | 16000 |
| 2022-09-07 | 0.00 | $0.25 | 5001 |
| 2022-09-06 | -53.85 | $0.05 | 130000 |
| 2022-09-02 | -53.85 | $0.05 | 130000 |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | 40000 |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | — |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | — |
| 2022-08-05 | 0.00 | $0.06 | 3000 |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | — |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | -55.29 | $0.04 | — |
| 2022-07-28 | -55.29 | $0.04 | — |
| 2022-07-27 | -55.29 | $0.04 | — |
| 2022-07-26 | -55.29 | $0.04 | — |
| 2022-07-25 | -55.29 | $0.04 | 4000 |
| 2022-07-22 | -73.57 | $0.04 | 34700 |
| 2022-07-21 | -88.70 | $0.04 | 20000 |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | 11800 |
| 2022-07-01 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | — |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -79.75 | $0.06 | — |
| 2022-06-14 | -79.75 | $0.06 | — |
| 2022-06-13 | -79.75 | $0.06 | 4000 |
| 2022-06-10 | -44.94 | $0.06 | 100 |
| 2022-06-09 | -57.66 | $0.06 | — |
| 2022-06-08 | -57.66 | $0.06 | — |
| 2022-06-07 | -57.66 | $0.06 | — |
| 2022-06-06 | -57.66 | $0.06 | — |
| 2022-06-03 | -57.66 | $0.06 | 9000 |
| 2022-06-02 | 0.00 | $0.07 | 9000 |
| 2022-06-01 | -30.50 | $0.06 | — |
| 2022-05-31 | -30.50 | $0.06 | — |
| 2022-05-27 | -30.50 | $0.06 | — |
| 2022-05-26 | -30.50 | $0.06 | — |
| 2022-05-25 | -30.50 | $0.06 | — |
| 2022-05-24 | -30.50 | $0.06 | — |
| 2022-05-23 | -30.50 | $0.06 | — |
| 2022-05-20 | -52.66 | $0.06 | — |
| 2022-05-19 | -52.66 | $0.06 | 7122 |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | 9000 |
| 2022-05-11 | -82.35 | $0.06 | — |
| 2022-05-10 | -82.35 | $0.06 | 6000 |
| 2022-05-09 | -56.52 | $0.06 | 9000 |
| 2022-05-06 | -29.33 | $0.07 | — |
| 2022-05-05 | -29.33 | $0.07 | — |
| 2022-05-04 | -25.29 | $0.07 | — |
| 2022-05-03 | -25.29 | $0.07 | — |
| 2022-05-02 | -25.29 | $0.07 | — |
| 2022-04-29 | -25.29 | $0.07 | — |
| 2022-04-28 | -25.29 | $0.07 | — |
| 2022-04-27 | -25.29 | $0.07 | — |
| 2022-04-26 | -25.29 | $0.07 | 10000 |
| 2022-04-25 | 0.00 | $0.07 | — |
| 2022-04-22 | 0.00 | $0.07 | — |
| 2022-04-21 | 0.00 | $0.07 | 11000 |
| 2022-04-20 | -43.38 | $0.05 | 15990 |
| 2022-04-19 | -39.07 | $0.05 | — |
| 2022-04-18 | -39.07 | $0.05 | 15990 |
| 2022-04-14 | 0.00 | $0.06 | — |
| 2022-04-13 | 0.00 | $0.06 | — |
| 2022-04-12 | 0.00 | $0.06 | — |
| 2022-04-11 | 0.00 | $0.06 | 4000 |
| 2022-04-08 | -20.31 | $0.05 | — |
| 2022-04-07 | -20.31 | $0.05 | 10000 |
| 2022-04-06 | -86.73 | $0.05 | — |
| 2022-04-05 | -86.73 | $0.05 | — |
| 2022-04-04 | -86.73 | $0.05 | — |
| 2022-04-01 | -88.72 | $0.05 | — |
| 2022-03-31 | -88.72 | $0.05 | — |
| 2022-03-30 | -88.72 | $0.05 | — |
| 2022-03-29 | -71.08 | $0.05 | — |
| 2022-03-28 | -71.08 | $0.05 | — |
| 2022-03-25 | -71.08 | $0.05 | — |
| 2022-03-24 | -57.84 | $0.05 | 10000 |
| 2022-03-23 | -46.08 | $0.05 | 1000 |
| 2022-03-22 | -65.20 | $0.05 | 50000 |
| 2022-03-21 | -65.20 | $0.05 | — |
| 2022-03-18 | -72.07 | $0.05 | — |
| 2022-03-17 | -81.07 | $0.05 | — |
| 2022-03-16 | -81.07 | $0.05 | — |
| 2022-03-15 | -81.07 | $0.05 | 50000 |
| 2022-03-14 | -64.00 | $0.05 | — |
| 2022-03-11 | -64.00 | $0.05 | 48000 |
| 2022-03-10 | -50.93 | $0.06 | — |
| 2022-03-09 | -50.93 | $0.06 | 10000 |
| 2022-03-08 | -60.16 | $0.05 | 7000 |
| 2022-03-07 | -49.70 | $0.06 | 15000 |
| 2022-03-04 | -72.00 | $0.05 | — |
| 2022-03-03 | -72.00 | $0.05 | 1000 |
| 2022-03-02 | -89.87 | $0.04 | — |
| 2022-03-01 | -89.87 | $0.04 | — |
| 2022-02-28 | -89.87 | $0.04 | 2400 |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | 130000 |
| 2022-02-18 | -41.23 | $0.06 | 1000 |
| 2022-02-17 | 0.00 | $0.08 | — |
| 2022-02-16 | 0.00 | $0.08 | — |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | 31400 |
| 2022-02-01 | 0.00 | $0.08 | 10000 |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | — |
| 2022-01-27 | -100.00 | $0.05 | — |
| 2022-01-26 | -100.00 | $0.05 | — |
| 2022-01-25 | -100.00 | $0.05 | — |
| 2022-01-24 | -100.00 | $0.05 | — |
| 2022-01-21 | -100.00 | $0.05 | — |
| 2022-01-20 | -97.84 | $0.05 | — |
| 2022-01-19 | -97.84 | $0.05 | — |
| 2022-01-18 | -97.84 | $0.05 | — |
| 2022-01-14 | -97.84 | $0.05 | — |
| 2022-01-13 | -97.84 | $0.05 | — |
| 2022-01-12 | -97.84 | $0.05 | — |
| 2022-01-11 | -41.62 | $0.06 | 35 |
| 2022-01-10 | -41.62 | $0.06 | — |
| 2022-01-07 | -41.62 | $0.06 | — |
| 2022-01-06 | -41.62 | $0.06 | 35 |
| 2022-01-05 | -41.62 | $0.06 | — |
| 2022-01-04 | -41.62 | $0.06 | — |
| 2022-01-03 | -41.62 | $0.06 | — |
| 2021-12-31 | -41.62 | $0.06 | — |
| 2021-12-30 | -41.62 | $0.06 | 8000 |
| 2021-12-29 | -63.24 | $0.05 | 3000 |
| 2021-12-28 | -61.94 | $0.05 | 500 |
| 2021-12-27 | 0.00 | $0.06 | — |
| 2021-12-23 | 0.00 | $0.06 | 10000 |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | 10000 |
| 2021-12-20 | -63.38 | $0.06 | — |
| 2021-12-17 | -63.38 | $0.06 | — |
| 2021-12-16 | -63.38 | $0.06 | 45100 |
| 2021-12-15 | -88.94 | $0.05 | 500 |
| 2021-12-14 | -74.81 | $0.05 | — |
| 2021-12-13 | -74.81 | $0.05 | — |
| 2021-12-10 | -74.81 | $0.05 | 2315 |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | 2315 |
| 2021-12-03 | -31.69 | $0.06 | — |
| 2021-12-02 | -31.69 | $0.06 | — |
| 2021-12-01 | -31.69 | $0.06 | — |
| 2021-11-30 | -31.69 | $0.06 | — |
| 2021-11-29 | -31.69 | $0.06 | — |
| 2021-11-26 | -31.69 | $0.06 | 700 |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | 5000 |
| 2021-11-22 | -100.00 | $0.06 | 11350 |
| 2021-11-19 | -80.00 | $0.06 | — |
| 2021-11-18 | -80.00 | $0.06 | — |
| 2021-11-17 | -80.00 | $0.06 | — |
| 2021-11-16 | -80.00 | $0.06 | — |
| 2021-11-15 | -80.00 | $0.06 | 1000 |
| 2021-11-12 | -82.40 | $0.06 | 3750 |
| 2021-11-11 | -82.40 | $0.06 | — |
| 2021-11-10 | -82.40 | $0.06 | — |
| 2021-11-09 | -82.40 | $0.06 | — |
| 2021-11-08 | -82.40 | $0.06 | — |
| 2021-11-05 | -82.40 | $0.06 | — |
| 2021-11-04 | -82.40 | $0.06 | — |
| 2021-11-03 | -82.40 | $0.06 | 3750 |
| 2021-11-02 | -80.00 | $0.06 | — |
| 2021-11-01 | -83.61 | $0.06 | 3500 |
| 2021-10-29 | -83.87 | $0.06 | 46500 |
| 2021-10-28 | -67.11 | $0.07 | 25000 |
| 2021-10-27 | -100.00 | $0.06 | — |
| 2021-10-26 | -100.00 | $0.06 | — |
| 2021-10-25 | -100.00 | $0.06 | 5 |
| 2021-10-22 | -100.00 | $0.06 | — |
| 2021-10-21 | -100.00 | $0.06 | — |
| 2021-10-20 | -100.00 | $0.06 | — |
| 2021-10-19 | -100.00 | $0.06 | — |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | — |
| 2021-10-13 | -100.00 | $0.06 | — |
| 2021-10-12 | -100.00 | $0.06 | — |
| 2021-10-11 | -100.00 | $0.06 | — |
| 2021-10-08 | -100.00 | $0.06 | — |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | 10000 |
| 2021-10-05 | -61.84 | $0.07 | — |
| 2021-10-04 | -61.84 | $0.07 | 10000 |
| 2021-10-01 | -1.97 | $0.08 | — |
| 2021-09-30 | -1.97 | $0.08 | — |
| 2021-09-29 | -1.97 | $0.08 | 60000 |
| 2021-09-28 | -7.24 | $0.07 | — |
| 2021-09-27 | -7.24 | $0.07 | 900 |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | — |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | 15000 |
| 2021-09-20 | -100.00 | $0.06 | 138 |
| 2021-09-17 | -75.22 | $0.07 | — |
| 2021-09-16 | -75.22 | $0.07 | 25000 |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | 2000 |
| 2021-09-08 | 0.00 | $0.07 | — |
| 2021-09-07 | 0.00 | $0.07 | — |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | — |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | — |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | 17000 |
| 2021-08-25 | -32.68 | $0.07 | — |
| 2021-08-24 | -32.68 | $0.07 | 13000 |
| 2021-08-23 | -29.00 | $0.06 | — |
| 2021-08-20 | -29.00 | $0.06 | — |
| 2021-08-19 | -29.00 | $0.06 | — |
| 2021-08-18 | -29.00 | $0.06 | 26000 |
| 2021-08-17 | 0.00 | $0.07 | 29000 |
| 2021-08-16 | 0.00 | $0.07 | 5000 |
| 2021-08-13 | -60.00 | $0.06 | 41000 |
| 2021-08-12 | -74.07 | $0.06 | — |
| 2021-08-11 | -74.07 | $0.06 | 41000 |
| 2021-08-10 | -54.63 | $0.06 | 20000 |
| 2021-08-09 | -96.67 | $0.06 | — |
| 2021-08-06 | -96.67 | $0.06 | 500 |
| 2021-08-05 | -95.17 | $0.06 | — |
| 2021-08-04 | -95.17 | $0.06 | 95 |
| 2021-08-03 | -95.17 | $0.06 | 500 |
| 2021-08-02 | -95.40 | $0.06 | 10000 |
| 2021-07-30 | -98.38 | $0.05 | — |
| 2021-07-29 | -98.38 | $0.05 | — |
| 2021-07-28 | -98.38 | $0.05 | 19000 |
| 2021-07-27 | -100.00 | $0.05 | — |
| 2021-07-26 | -100.00 | $0.05 | 48000 |
| 2021-07-23 | -99.11 | $0.06 | — |
| 2021-07-22 | -99.11 | $0.06 | — |
| 2021-07-21 | -99.11 | $0.06 | — |
| 2021-07-20 | -99.11 | $0.06 | — |
| 2021-07-19 | -99.11 | $0.06 | 3000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.17
2026-07-15
Close Price
$0.06
Vol: 10680
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
21.14
Maximum
58.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.17 | $0.06 | 10680 |
| 2026-07-14 | 14.24 | $0.07 | 17000 |
| 2026-07-13 | 13.73 | $0.07 | — |
| 2026-07-10 | 13.18 | $0.08 | 1800 |
| 2026-07-09 | 13.09 | $0.07 | 23800 |
| 2026-07-08 | 12.75 | $0.07 | — |
| 2026-07-07 | 13.13 | $0.07 | — |
| 2026-07-06 | 13.53 | $0.07 | 35099 |
| 2026-07-02 | 13.95 | $0.07 | 13000 |
| 2026-07-01 | 14.02 | $0.07 | 13000 |
| 2026-06-30 | 14.08 | $0.07 | 13000 |
| 2026-06-29 | 14.15 | $0.07 | 50000 |
| 2026-06-26 | 14.22 | $0.07 | 25850 |
| 2026-06-25 | 14.30 | $0.07 | 14000 |
| 2026-06-24 | 14.31 | $0.07 | 4000 |
| 2026-06-23 | 14.30 | $0.07 | 4000 |
| 2026-06-22 | 14.29 | $0.07 | 30800 |
| 2026-06-18 | 14.28 | $0.07 | 13000 |
| 2026-06-17 | 14.20 | $0.07 | 30999 |
| 2026-06-16 | 14.09 | $0.07 | 4000 |
| 2026-06-15 | 14.50 | $0.07 | 7000 |
| 2026-06-12 | 14.92 | $0.08 | 50000 |
| 2026-06-11 | 15.68 | $0.07 | 4000 |
| 2026-06-10 | 16.22 | $0.07 | 4000 |
| 2026-06-09 | 16.79 | $0.07 | 8000 |
| 2026-06-08 | 17.14 | $0.07 | 16101 |
| 2026-06-05 | 17.64 | $0.08 | 42870 |
| 2026-06-04 | 17.80 | $0.08 | 10000 |
| 2026-06-03 | 17.68 | $0.08 | 10000 |
| 2026-06-02 | 17.55 | $0.08 | 6000 |
| 2026-06-01 | 17.76 | $0.08 | 29150 |
| 2026-05-29 | 18.01 | $0.08 | 12000 |
| 2026-05-28 | 18.03 | $0.08 | 30000 |
| 2026-05-27 | 18.05 | $0.09 | 8000 |
| 2026-05-26 | 18.53 | $0.09 | 125500 |
| 2026-05-22 | 19.04 | $0.09 | 8000 |
| 2026-05-21 | 19.17 | $0.09 | 8000 |
| 2026-05-20 | 19.31 | $0.09 | 27647 |
| 2026-05-19 | 19.46 | $0.09 | 123500 |
| 2026-05-18 | 19.25 | $0.08 | 49000 |
| 2026-05-15 | 19.04 | $0.09 | 27900 |
| 2026-05-14 | 19.12 | $0.10 | 500 |
| 2026-05-13 | 19.67 | $0.10 | 9500 |
| 2026-05-12 | 20.25 | $0.10 | 3000 |
| 2026-05-11 | 21.16 | $0.10 | 386427 |
| 2026-05-08 | 22.11 | $0.09 | 26000 |
| 2026-05-07 | 22.19 | $0.08 | — |
| 2026-05-06 | 21.33 | $0.08 | 26000 |
| 2026-05-05 | 20.44 | $0.08 | 91000 |
| 2026-05-04 | 19.39 | $0.08 | 660 |
| 2026-05-01 | 18.03 | $0.08 | 200059 |
| 2026-04-30 | 16.61 | $0.07 | 800 |
| 2026-04-29 | 16.51 | $0.07 | 2100 |
| 2026-04-28 | 16.40 | $0.07 | 19998 |
| 2026-04-27 | 15.94 | $0.08 | 52500 |
| 2026-04-24 | 15.62 | $0.08 | 27125 |
| 2026-04-23 | 15.17 | $0.08 | 2000 |
| 2026-04-22 | 14.94 | $0.08 | 2000 |
| 2026-04-21 | 14.89 | $0.08 | 2000 |
| 2026-04-20 | 14.83 | $0.08 | — |
| 2026-04-17 | 14.78 | $0.08 | 4600 |
| 2026-04-16 | 14.72 | $0.08 | 49000 |
| 2026-04-15 | 14.06 | $0.08 | 20000 |
| 2026-04-14 | 13.74 | $0.08 | 20000 |
| 2026-04-13 | 13.58 | $0.08 | 39190 |
| 2026-04-10 | 13.41 | $0.09 | 20000 |
| 2026-04-09 | 13.28 | $0.08 | 20000 |
| 2026-04-08 | 12.71 | $0.08 | 20000 |
| 2026-04-07 | 12.11 | $0.08 | 42222 |
| 2026-04-06 | 11.47 | $0.08 | 30000 |
| 2026-04-02 | 11.24 | $0.07 | 52217 |
| 2026-04-01 | 11.00 | $0.08 | 65698 |
| 2026-03-31 | 11.05 | $0.08 | 11111 |
| 2026-03-30 | 10.80 | $0.08 | 11111 |
| 2026-03-27 | 10.53 | $0.08 | 18611 |
| 2026-03-26 | 10.77 | $0.09 | 32000 |
| 2026-03-25 | 11.31 | $0.09 | 37455 |
| 2026-03-24 | 11.88 | $0.08 | 42800 |
| 2026-03-23 | 12.28 | $0.09 | 75651 |
| 2026-03-20 | 12.70 | $0.08 | 45350 |
| 2026-03-19 | 12.90 | $0.08 | 44657 |
| 2026-03-18 | 12.96 | $0.08 | 95000 |
| 2026-03-17 | 13.29 | $0.08 | 111020 |
| 2026-03-16 | 13.98 | $0.08 | 80250 |
| 2026-03-13 | 14.70 | $0.09 | 304272 |
| 2026-03-12 | 15.21 | $0.09 | 44500 |
| 2026-03-11 | 15.33 | $0.09 | 44896 |
| 2026-03-10 | 15.58 | $0.09 | 186977 |
| 2026-03-09 | 15.84 | $0.09 | 79500 |
| 2026-03-06 | 15.63 | $0.10 | 79500 |
| 2026-03-05 | 15.31 | $0.10 | 79500 |
| 2026-03-04 | 14.94 | $0.10 | 134500 |
| 2026-03-03 | 14.73 | $0.10 | 163691 |
| 2026-03-02 | 14.51 | $0.11 | 459495 |
| 2026-02-27 | 13.54 | $0.12 | 325366 |
| 2026-02-26 | 12.91 | $0.12 | 273096 |
| 2026-02-25 | 12.38 | $0.11 | 225416 |
| 2026-02-24 | 12.15 | $0.10 | 200914 |
| 2026-02-23 | 11.96 | $0.10 | 246998 |
| 2026-02-20 | 11.29 | $0.10 | 585534 |
| 2026-02-19 | 10.82 | $0.09 | 34203 |
| 2026-02-18 | 10.92 | $0.09 | 392330 |
| 2026-02-17 | 11.04 | $0.09 | 697288 |
| 2026-02-13 | 11.09 | $0.08 | — |
| 2026-02-12 | 11.54 | $0.08 | — |
| 2026-02-11 | 12.01 | $0.08 | 3000 |
| 2026-02-10 | 12.50 | $0.08 | 61504 |
| 2026-02-09 | 13.02 | $0.09 | 96054 |
| 2026-02-06 | 13.48 | $0.09 | 104379 |
| 2026-02-05 | 14.08 | $0.08 | 20000 |
| 2026-02-04 | 14.70 | $0.10 | 41000 |
| 2026-02-03 | 14.89 | $0.08 | 10000 |
| 2026-02-02 | 15.53 | $0.08 | 212100 |
| 2026-01-30 | 16.20 | $0.09 | 36000 |
| 2026-01-29 | 16.56 | $0.11 | 327750 |
| 2026-01-28 | 16.80 | $0.10 | 150052 |
| 2026-01-27 | 16.83 | $0.10 | 480000 |
| 2026-01-26 | 16.92 | $0.10 | 90594 |
| 2026-01-23 | 16.89 | $0.10 | 365483 |
| 2026-01-22 | 17.45 | $0.09 | 140000 |
| 2026-01-21 | 17.84 | $0.10 | 136000 |
| 2026-01-20 | 18.37 | $0.10 | 657375 |
| 2026-01-16 | 18.94 | $0.07 | 257000 |
| 2026-01-15 | 19.59 | $0.08 | 572000 |
| 2026-01-14 | 19.95 | $0.07 | 323500 |
| 2026-01-13 | 20.26 | $0.08 | 503708 |
| 2026-01-12 | 20.70 | $0.07 | 43000 |
| 2026-01-09 | 20.69 | $0.06 | 21200 |
| 2026-01-08 | 20.03 | $0.06 | 315000 |
| 2026-01-07 | 19.49 | $0.07 | 230000 |
| 2026-01-06 | 19.06 | $0.07 | 124575 |
| 2026-01-05 | 18.70 | $0.07 | 246000 |
| 2026-01-02 | 18.32 | $0.07 | 302000 |
| 2025-12-31 | 17.72 | $0.06 | 66200 |
| 2025-12-30 | 17.26 | $0.08 | 522107 |
| 2025-12-29 | 16.68 | $0.07 | 221400 |
| 2025-12-26 | 16.19 | $0.07 | 24500 |
| 2025-12-24 | 15.51 | $0.07 | 198000 |
| 2025-12-23 | 14.79 | $0.08 | 196000 |
| 2025-12-22 | 14.16 | $0.08 | 278500 |
| 2025-12-19 | 13.49 | $0.06 | 263500 |
| 2025-12-18 | 12.78 | $0.09 | 53000 |
| 2025-12-17 | 12.89 | $0.09 | 235000 |
| 2025-12-16 | 13.13 | $0.09 | 235000 |
| 2025-12-15 | 13.49 | $0.09 | 10000 |
| 2025-12-12 | 13.89 | $0.08 | 251000 |
| 2025-12-11 | 14.31 | $0.10 | 103300 |
| 2025-12-10 | 15.00 | $0.10 | 20000 |
| 2025-12-09 | 15.39 | $0.10 | 31000 |
| 2025-12-08 | 15.85 | $0.11 | 18000 |
| 2025-12-05 | 15.62 | $0.11 | 170000 |
| 2025-12-04 | 15.37 | $0.10 | 24000 |
| 2025-12-03 | 15.39 | $0.09 | 80000 |
| 2025-12-02 | 15.40 | $0.09 | 250600 |
| 2025-12-01 | 15.83 | $0.11 | 91592 |
| 2025-11-28 | 15.00 | $0.11 | 239500 |
| 2025-11-26 | 14.58 | $0.07 | 30000 |
| 2025-11-25 | 14.87 | $0.07 | 61000 |
| 2025-11-24 | 15.18 | $0.06 | 119000 |
| 2025-11-21 | 15.37 | $0.07 | 10000 |
| 2025-11-20 | 15.96 | $0.07 | 20300 |
| 2025-11-19 | 16.62 | $0.08 | 54500 |
| 2025-11-18 | 17.43 | $0.08 | 10000 |
| 2025-11-17 | 18.11 | $0.08 | 10000 |
| 2025-11-14 | 18.83 | $0.10 | 10000 |
| 2025-11-13 | 18.73 | $0.10 | 60000 |
| 2025-11-12 | 18.63 | $0.09 | 50000 |
| 2025-11-11 | 18.94 | $0.08 | 10000 |
| 2025-11-10 | 19.31 | $0.08 | 33000 |
| 2025-11-07 | 19.70 | $0.08 | 10000 |
| 2025-11-06 | 20.37 | $0.08 | 10000 |
| 2025-11-05 | 21.07 | $0.08 | 10000 |
| 2025-11-04 | 21.81 | $0.08 | 10000 |
| 2025-11-03 | 22.43 | $0.08 | 10000 |
| 2025-10-31 | 23.08 | $0.08 | 10000 |
| 2025-10-30 | 23.76 | $0.08 | 55000 |
| 2025-10-29 | 24.48 | $0.10 | 10000 |
| 2025-10-28 | 24.72 | $0.10 | 30000 |
| 2025-10-27 | 24.97 | $0.10 | 25500 |
| 2025-10-24 | 25.24 | $0.10 | 7000 |
| 2025-10-23 | 25.53 | $0.10 | — |
| 2025-10-22 | 26.11 | $0.10 | 6000 |
| 2025-10-21 | 26.73 | $0.10 | 9841 |
| 2025-10-20 | 27.11 | $0.11 | 54000 |
| 2025-10-17 | 27.35 | $0.12 | 4000 |
| 2025-10-16 | 27.39 | $0.14 | 154751 |
| 2025-10-15 | 27.03 | $0.14 | 83911 |
| 2025-10-14 | 26.22 | $0.15 | 186039 |
| 2025-10-13 | 25.41 | $0.11 | — |
| 2025-10-10 | 25.27 | $0.11 | 86350 |
| 2025-10-09 | 25.13 | $0.11 | 277004 |
| 2025-10-08 | 25.17 | $0.09 | 1000 |
| 2025-10-07 | 25.94 | $0.08 | 113500 |
| 2025-10-06 | 26.90 | $0.11 | 71500 |
| 2025-10-03 | 25.81 | $0.10 | — |
| 2025-10-02 | 24.81 | $0.10 | 5000 |
| 2025-10-01 | 23.75 | $0.10 | 3000 |
| 2025-09-30 | 22.64 | $0.11 | 5000 |
| 2025-09-29 | 21.19 | $0.14 | 44312 |
| 2025-09-26 | 19.19 | $0.12 | 101600 |
| 2025-09-25 | 17.94 | $0.11 | 75390 |
| 2025-09-24 | 16.93 | $0.08 | 23000 |
| 2025-09-23 | 17.07 | $0.07 | 14375 |
| 2025-09-22 | 17.87 | $0.07 | 11000 |
| 2025-09-19 | 18.72 | $0.06 | 17864 |
| 2025-09-18 | 19.67 | $0.06 | 1000 |
| 2025-09-17 | 19.95 | $0.05 | — |
| 2025-09-16 | 20.52 | $0.05 | — |
| 2025-09-15 | 21.12 | $0.05 | 2200 |
| 2025-09-12 | 21.75 | $0.06 | 34140 |
| 2025-09-11 | 22.24 | $0.05 | — |
| 2025-09-10 | 22.57 | $0.05 | — |
| 2025-09-09 | 22.92 | $0.05 | — |
| 2025-09-08 | 23.29 | $0.05 | 1127 |
| 2025-09-05 | 23.68 | $0.06 | 145000 |
| 2025-09-04 | 24.09 | $0.04 | 27805 |
| 2025-09-03 | 23.24 | $0.05 | — |
| 2025-09-02 | 23.15 | $0.05 | 10000 |
| 2025-08-29 | 23.07 | $0.05 | 10150 |
| 2025-08-28 | 22.37 | $0.05 | 10000 |
| 2025-08-27 | 21.91 | $0.05 | — |
| 2025-08-26 | 21.71 | $0.05 | 73000 |
| 2025-08-25 | 21.50 | $0.04 | 397167 |
| 2025-08-22 | 20.53 | $0.05 | 50000 |
| 2025-08-21 | 20.58 | $0.05 | 43000 |
| 2025-08-20 | 20.63 | $0.05 | 37000 |
| 2025-08-19 | 20.64 | $0.05 | 37000 |
| 2025-08-18 | 20.64 | $0.05 | 1000 |
| 2025-08-15 | 20.64 | $0.05 | — |
| 2025-08-14 | 20.69 | $0.05 | — |
| 2025-08-13 | 20.74 | $0.05 | 10750 |
| 2025-08-12 | 20.79 | $0.06 | — |
| 2025-08-11 | 21.41 | $0.06 | — |
| 2025-08-08 | 22.07 | $0.06 | — |
| 2025-08-07 | 22.76 | $0.06 | — |
| 2025-08-06 | 23.48 | $0.06 | 4000 |
| 2025-08-05 | 24.24 | $0.07 | — |
| 2025-08-04 | 23.44 | $0.07 | — |
| 2025-08-01 | 22.61 | $0.07 | — |
| 2025-07-31 | 21.73 | $0.07 | — |
| 2025-07-30 | 20.80 | $0.07 | — |
| 2025-07-29 | 19.82 | $0.07 | — |
| 2025-07-28 | 18.79 | $0.07 | 37000 |
| 2025-07-25 | 17.71 | $0.07 | — |
| 2025-07-24 | 16.57 | $0.07 | — |
| 2025-07-23 | 15.37 | $0.07 | 47000 |
| 2025-07-22 | 14.11 | $0.06 | 1000 |
| 2025-07-21 | 13.45 | $0.05 | 12600 |
| 2025-07-18 | 14.14 | $0.05 | 2000 |
| 2025-07-17 | 14.88 | $0.05 | 2000 |
| 2025-07-16 | 15.66 | $0.05 | 2000 |
| 2025-07-15 | 16.47 | $0.05 | 2000 |
| 2025-07-14 | 17.33 | $0.05 | 2000 |
| 2025-07-11 | 18.24 | $0.05 | 7660 |
| 2025-07-10 | 19.19 | $0.05 | — |
| 2025-07-09 | 19.72 | $0.05 | 785 |
| 2025-07-08 | 20.28 | $0.05 | 15000 |
| 2025-07-07 | 20.90 | $0.05 | 60000 |
| 2025-07-03 | 21.08 | $0.05 | — |
| 2025-07-02 | 21.28 | $0.05 | 60000 |
| 2025-07-01 | 21.48 | $0.05 | — |
| 2025-06-30 | 21.70 | $0.05 | 70000 |
| 2025-06-27 | 21.92 | $0.05 | 20000 |
| 2025-06-26 | 22.28 | $0.05 | 189000 |
| 2025-06-25 | 22.66 | $0.06 | — |
| 2025-06-24 | 23.58 | $0.06 | — |
| 2025-06-23 | 24.56 | $0.06 | 271000 |
| 2025-06-20 | 25.58 | $0.04 | 63000 |
| 2025-06-18 | 26.20 | $0.04 | — |
| 2025-06-17 | 26.05 | $0.04 | — |
| 2025-06-16 | 25.89 | $0.04 | 13400 |
| 2025-06-13 | 25.72 | $0.05 | — |
| 2025-06-12 | 26.04 | $0.05 | — |
| 2025-06-11 | 26.38 | $0.05 | 9000 |
| 2025-06-10 | 26.74 | $0.04 | — |
| 2025-06-09 | 26.80 | $0.04 | 20000 |
| 2025-06-06 | 26.86 | $0.05 | 5000 |
| 2025-06-05 | 27.33 | $0.05 | 9000 |
| 2025-06-04 | 27.58 | $0.05 | 9000 |
| 2025-06-03 | 27.85 | $0.04 | — |
| 2025-06-02 | 27.50 | $0.04 | 5000 |
| 2025-05-30 | 27.13 | $0.05 | 10000 |
| 2025-05-29 | 27.01 | $0.04 | 33000 |
| 2025-05-28 | 26.52 | $0.06 | — |
| 2025-05-27 | 26.81 | $0.06 | 34000 |
| 2025-05-23 | 27.12 | $0.06 | — |
| 2025-05-22 | 26.86 | $0.06 | — |
| 2025-05-21 | 26.58 | $0.06 | 6000 |
| 2025-05-20 | 26.29 | $0.05 | 150000 |
| 2025-05-19 | 25.17 | $0.06 | 60000 |
| 2025-05-16 | 24.67 | $0.05 | — |
| 2025-05-15 | 23.97 | $0.05 | — |
| 2025-05-14 | 23.24 | $0.05 | — |
| 2025-05-13 | 22.47 | $0.05 | — |
| 2025-05-12 | 21.65 | $0.05 | — |
| 2025-05-09 | 20.80 | $0.05 | 2000 |
| 2025-05-08 | 19.89 | $0.06 | 9000 |
| 2025-05-07 | 19.08 | $0.06 | — |
| 2025-05-06 | 18.28 | $0.06 | 80000 |
| 2025-05-05 | 17.44 | $0.07 | 10000 |
| 2025-05-02 | 17.18 | $0.07 | 5000 |
| 2025-05-01 | 17.18 | $0.07 | 26000 |
| 2025-04-30 | 16.89 | $0.07 | 70750 |
| 2025-04-29 | 16.69 | $0.07 | 148962 |
| 2025-04-28 | 16.32 | $0.07 | — |
| 2025-04-25 | 16.53 | $0.07 | 29000 |
| 2025-04-24 | 16.74 | $0.06 | 58600 |
| 2025-04-23 | 16.95 | $0.06 | 24350 |
| 2025-04-22 | 16.50 | $0.06 | 92237 |
| 2025-04-21 | 16.35 | $0.07 | 60000 |
| 2025-04-17 | 17.01 | $0.07 | — |
| 2025-04-16 | 17.67 | $0.07 | 54000 |
| 2025-04-15 | 18.35 | $0.07 | 163500 |
| 2025-04-14 | 19.08 | $0.07 | 7000 |
| 2025-04-11 | 18.99 | $0.07 | 153350 |
| 2025-04-10 | 18.97 | $0.07 | 61500 |
| 2025-04-09 | 18.96 | $0.07 | 139000 |
| 2025-04-08 | 18.99 | $0.06 | 132132 |
| 2025-04-07 | 19.57 | $0.06 | 240223 |
| 2025-04-04 | 20.41 | $0.06 | 195777 |
| 2025-04-03 | 20.04 | $0.07 | 440998 |
| 2025-04-02 | 19.17 | $0.07 | 494800 |
| 2025-04-01 | 18.37 | $0.07 | 298000 |
| 2025-03-31 | 17.60 | $0.07 | 90500 |
| 2025-03-28 | 17.16 | $0.06 | 314169 |
| 2025-03-27 | 16.87 | $0.06 | 168000 |
| 2025-03-26 | 17.19 | $0.05 | 44000 |
| 2025-03-25 | 17.86 | $0.06 | 67000 |
| 2025-03-24 | 17.93 | $0.06 | 67000 |
| 2025-03-21 | 18.00 | $0.06 | 67000 |
| 2025-03-20 | 18.07 | $0.05 | 6000 |
| 2025-03-19 | 18.50 | $0.06 | 127000 |
| 2025-03-18 | 18.94 | $0.06 | 49000 |
| 2025-03-17 | 18.69 | $0.05 | 117000 |
| 2025-03-14 | 18.57 | $0.06 | 155000 |
| 2025-03-13 | 18.23 | $0.06 | 166000 |
| 2025-03-12 | 17.87 | $0.05 | 285971 |
| 2025-03-11 | 17.78 | $0.04 | 130000 |
| 2025-03-10 | 18.56 | $0.03 | 184000 |
| 2025-03-07 | 18.20 | $0.04 | 80000 |
| 2025-03-06 | 17.81 | $0.04 | 50000 |
| 2025-03-05 | 18.41 | $0.04 | 200000 |
| 2025-03-04 | 19.04 | $0.03 | 299000 |
| 2025-03-03 | 19.27 | $0.03 | 513114 |
| 2025-02-28 | 19.53 | $0.03 | — |
| 2025-02-27 | 20.29 | $0.03 | 83000 |
| 2025-02-26 | 21.10 | $0.03 | 83000 |
| 2025-02-25 | 21.95 | $0.04 | — |
| 2025-02-24 | 22.65 | $0.04 | 83000 |
| 2025-02-21 | 23.39 | $0.04 | 184000 |
| 2025-02-20 | 24.16 | $0.04 | — |
| 2025-02-19 | 24.34 | $0.04 | 154000 |
| 2025-02-18 | 24.53 | $0.03 | — |
| 2025-02-14 | 25.47 | $0.03 | 149964 |
| 2025-02-13 | 26.46 | $0.04 | 21000 |
| 2025-02-12 | 25.87 | $0.04 | 21000 |
| 2025-02-11 | 25.24 | $0.04 | 126181 |
| 2025-02-10 | 24.57 | $0.04 | — |
| 2025-02-07 | 22.66 | $0.04 | — |
| 2025-02-06 | 20.64 | $0.04 | — |
| 2025-02-05 | 18.52 | $0.04 | 18000 |
| 2025-02-04 | 16.29 | $0.02 | — |
| 2025-02-03 | 15.94 | $0.02 | — |
| 2025-01-31 | 15.58 | $0.02 | — |
| 2025-01-30 | 15.19 | $0.02 | — |
| 2025-01-29 | 14.79 | $0.02 | — |
| 2025-01-28 | 14.36 | $0.02 | 10000 |
| 2025-01-27 | 13.92 | $0.02 | — |
| 2025-01-24 | 14.10 | $0.02 | — |
| 2025-01-23 | 14.29 | $0.02 | — |
| 2025-01-22 | 14.50 | $0.02 | 20000 |
| 2025-01-21 | 14.71 | $0.02 | 10000 |
| 2025-01-17 | 14.66 | $0.02 | — |
| 2025-01-16 | 14.98 | $0.02 | 10000 |
| 2025-01-15 | 15.33 | $0.02 | 10000 |
| 2025-01-14 | 15.68 | $0.02 | 10000 |
| 2025-01-13 | 16.41 | $0.02 | 10000 |
| 2025-01-10 | 17.18 | $0.02 | 10000 |
| 2025-01-08 | 17.99 | $0.02 | 10000 |
| 2025-01-07 | 18.84 | $0.02 | — |
| 2025-01-06 | 19.74 | $0.02 | — |
| 2025-01-03 | 20.68 | $0.02 | 10000 |
| 2025-01-02 | 21.67 | $0.02 | — |
| 2024-12-31 | 22.72 | $0.02 | 10000 |
| 2024-12-30 | 23.82 | $0.02 | 10000 |
| 2024-12-27 | 24.97 | $0.02 | 10000 |
| 2024-12-26 | 24.90 | $0.02 | 19400 |
| 2024-12-24 | 24.83 | $0.02 | 10000 |
| 2024-12-23 | 24.22 | $0.02 | 10000 |
| 2024-12-20 | 23.57 | $0.02 | — |
| 2024-12-19 | 22.89 | $0.02 | 10000 |
| 2024-12-18 | 22.17 | $0.02 | 10000 |
| 2024-12-17 | 21.41 | $0.02 | 10000 |
| 2024-12-16 | 20.62 | $0.02 | 10000 |
| 2024-12-13 | 19.78 | $0.02 | — |
| 2024-12-12 | 18.90 | $0.02 | — |
| 2024-12-11 | 17.97 | $0.02 | — |
| 2024-12-10 | 16.99 | $0.02 | — |
| 2024-12-09 | 15.96 | $0.02 | — |
| 2024-12-06 | 14.88 | $0.02 | 10000 |
| 2024-12-05 | 13.74 | $0.02 | 10000 |
| 2024-12-04 | 12.54 | $0.02 | 186900 |
| 2024-12-03 | 11.28 | $0.02 | 11000 |
| 2024-12-02 | 10.73 | $0.02 | 10000 |
| 2024-11-29 | 10.18 | $0.02 | — |
| 2024-11-27 | 9.60 | $0.02 | 53100 |
| 2024-11-26 | 8.99 | $0.03 | 10000 |
| 2024-11-25 | 8.63 | $0.03 | 5000 |
| 2024-11-22 | 8.26 | $0.03 | 25000 |
| 2024-11-21 | 7.87 | $0.03 | 10000 |
| 2024-11-20 | 7.92 | $0.03 | 10000 |
| 2024-11-19 | 7.97 | $0.03 | 10000 |
| 2024-11-18 | 8.03 | $0.03 | 6000 |
| 2024-11-15 | 7.68 | $0.03 | — |
| 2024-11-14 | 7.92 | $0.03 | — |
| 2024-11-13 | 8.16 | $0.03 | 4000 |
| 2024-11-12 | 8.42 | $0.04 | 16000 |
| 2024-11-11 | 8.59 | $0.04 | — |
| 2024-11-08 | 8.44 | $0.04 | 90000 |
| 2024-11-07 | 8.29 | $0.03 | 90000 |
| 2024-11-06 | 8.65 | $0.03 | 90000 |
| 2024-11-05 | 9.03 | $0.03 | 90000 |
| 2024-11-04 | 9.43 | $0.03 | 90000 |
| 2024-11-01 | 9.85 | $0.03 | 90000 |
| 2024-10-31 | 10.29 | $0.04 | 90000 |
| 2024-10-30 | 10.82 | $0.04 | 100000 |
| 2024-10-29 | 11.38 | $0.04 | — |
| 2024-10-28 | 11.20 | $0.04 | — |
| 2024-10-25 | 11.01 | $0.04 | 1300 |
| 2024-10-24 | 10.81 | $0.04 | 30000 |
| 2024-10-23 | 10.80 | $0.04 | 34500 |
| 2024-10-22 | 10.52 | $0.05 | 12000 |
| 2024-10-21 | 9.62 | $0.04 | 1300 |
| 2024-10-18 | 8.96 | $0.04 | 2000 |
| 2024-10-17 | 8.28 | $0.03 | — |
| 2024-10-16 | 8.65 | $0.03 | — |
| 2024-10-15 | 9.03 | $0.03 | — |
| 2024-10-14 | 9.44 | $0.03 | 1300 |
| 2024-10-11 | 9.88 | $0.03 | 1300 |
| 2024-10-10 | 10.33 | $0.03 | 29000 |
| 2024-10-09 | 10.81 | $0.03 | — |
| 2024-10-08 | 11.31 | $0.03 | 10000 |
| 2024-10-07 | 11.84 | $0.03 | 4000 |
| 2024-10-04 | 12.24 | $0.03 | 4000 |
| 2024-10-03 | 12.67 | $0.03 | 4000 |
| 2024-10-02 | 13.12 | $0.03 | 6000 |
| 2024-10-01 | 13.59 | $0.03 | 4000 |
| 2024-09-30 | 14.17 | $0.03 | 12111 |
| 2024-09-27 | 14.79 | $0.03 | — |
| 2024-09-26 | 13.98 | $0.03 | 5600 |
| 2024-09-25 | 13.12 | $0.04 | — |
| 2024-09-24 | 12.74 | $0.04 | — |
| 2024-09-23 | 12.33 | $0.04 | 4000 |
| 2024-09-20 | 11.91 | $0.04 | 38000 |
| 2024-09-19 | 11.46 | $0.04 | 4000 |
| 2024-09-18 | 11.45 | $0.04 | 4000 |
| 2024-09-17 | 11.44 | $0.04 | 21000 |
| 2024-09-16 | 11.51 | $0.04 | 200 |
| 2024-09-13 | 11.83 | $0.04 | — |
| 2024-09-12 | 12.13 | $0.04 | 71276 |
| 2024-09-11 | 12.45 | $0.05 | 357552 |
| 2024-09-10 | 13.02 | $0.04 | 4000 |
| 2024-09-09 | 13.29 | $0.04 | 4000 |
| 2024-09-06 | 13.59 | $0.04 | 4000 |
| 2024-09-05 | 13.90 | $0.04 | 4000 |
| 2024-09-04 | 14.22 | $0.04 | — |
| 2024-09-03 | 14.57 | $0.04 | 13893 |
| 2024-08-30 | 14.93 | $0.05 | — |
| 2024-08-29 | 15.47 | $0.05 | 4030 |
| 2024-08-28 | 16.04 | $0.07 | 15000 |
| 2024-08-27 | 16.02 | $0.07 | 7454 |
| 2024-08-26 | 16.00 | $0.06 | 15000 |
| 2024-08-23 | 16.33 | $0.05 | 10000 |
| 2024-08-22 | 16.98 | $0.05 | 10000 |
| 2024-08-21 | 17.65 | $0.05 | 8000 |
| 2024-08-20 | 18.37 | $0.05 | 13200 |
| 2024-08-19 | 19.12 | $0.05 | 10000 |
| 2024-08-16 | 19.90 | $0.05 | 1394 |
| 2024-08-15 | 20.73 | $0.07 | 11800 |
| 2024-08-14 | 21.09 | $0.06 | 10193 |
| 2024-08-13 | 21.46 | $0.07 | 21500 |
| 2024-08-12 | 22.19 | $0.07 | 36911 |
| 2024-08-09 | 22.96 | $0.08 | 11000 |
| 2024-08-08 | 23.62 | $0.08 | 16660 |
| 2024-08-07 | 23.77 | $0.08 | 162281 |
| 2024-08-06 | 24.25 | $0.09 | 161331 |
| 2024-08-05 | 24.86 | $0.07 | 4000 |
| 2024-08-02 | 26.13 | $0.07 | 4000 |
| 2024-08-01 | 27.47 | $0.07 | — |
| 2024-07-31 | 28.88 | $0.07 | — |
| 2024-07-30 | 30.36 | $0.07 | — |
| 2024-07-29 | 31.92 | $0.07 | 4000 |
| 2024-07-26 | 33.57 | $0.11 | 8500 |
| 2024-07-25 | 33.97 | $0.11 | — |
| 2024-07-24 | 34.39 | $0.11 | — |
| 2024-07-23 | 34.84 | $0.11 | — |
| 2024-07-17 | 35.31 | $0.11 | 2001 |
| 2024-06-27 | 35.80 | $0.08 | 400 |
| 2024-06-26 | 37.10 | $0.08 | 2300 |
| 2024-06-24 | 38.40 | $0.10 | 8500 |
| 2024-06-13 | 39.26 | $0.07 | 3029 |
| 2024-06-04 | 41.22 | $0.07 | 930 |
| 2024-05-31 | 43.16 | $0.08 | 2700 |
| 2024-05-29 | 44.94 | $0.08 | 4000 |
| 2024-05-03 | 46.75 | $0.08 | 5000 |
| 2024-04-18 | 48.70 | $0.05 | 400 |
| 2024-04-15 | 50.75 | $0.09 | 2000 |
| 2024-04-08 | 51.51 | $0.08 | 2000 |
| 2024-04-04 | 53.16 | $0.05 | 200 |
| 2024-03-07 | 54.23 | $0.04 | 2000 |
| 2024-02-29 | 53.51 | $0.04 | 1200 |
| 2024-02-27 | 52.64 | $0.07 | — |
| 2024-02-26 | 52.09 | $0.07 | — |
| 2024-02-23 | 51.51 | $0.07 | — |
| 2024-02-22 | 50.90 | $0.07 | — |
| 2024-02-21 | 50.26 | $0.07 | — |
| 2024-02-20 | 49.59 | $0.07 | — |
| 2024-02-16 | 48.88 | $0.07 | — |
| 2024-02-15 | 48.13 | $0.07 | — |
| 2024-02-14 | 47.34 | $0.07 | — |
| 2024-02-13 | 46.51 | $0.07 | — |
| 2024-02-12 | 45.64 | $0.07 | — |
| 2024-02-09 | 44.72 | $0.07 | — |
| 2024-02-08 | 43.75 | $0.07 | — |
| 2024-02-07 | 42.73 | $0.07 | — |
| 2024-02-06 | 41.66 | $0.07 | — |
| 2024-02-05 | 40.53 | $0.07 | — |
| 2024-02-02 | 39.35 | $0.07 | — |
| 2024-02-01 | 38.10 | $0.07 | — |
| 2024-01-31 | 36.78 | $0.07 | — |
| 2024-01-30 | 35.39 | $0.07 | — |
| 2024-01-29 | 33.94 | $0.07 | 200 |
| 2024-01-26 | 32.40 | $0.07 | — |
| 2024-01-25 | 30.91 | $0.07 | — |
| 2024-01-24 | 29.33 | $0.07 | — |
| 2024-01-23 | 27.67 | $0.07 | — |
| 2024-01-22 | 25.93 | $0.07 | 2000 |
| 2024-01-19 | 24.09 | $0.07 | 2000 |
| 2024-01-18 | 22.16 | $0.05 | — |
| 2024-01-17 | 23.00 | $0.05 | — |
| 2024-01-16 | 23.89 | $0.05 | — |
| 2024-01-12 | 24.82 | $0.05 | 1500 |
| 2024-01-11 | 25.81 | $0.05 | — |
| 2024-01-10 | 27.01 | $0.05 | — |
| 2024-01-09 | 28.28 | $0.05 | — |
| 2024-01-08 | 29.61 | $0.05 | — |
| 2024-01-05 | 31.01 | $0.05 | — |
| 2024-01-04 | 32.49 | $0.05 | — |
| 2024-01-03 | 34.04 | $0.05 | — |
| 2024-01-02 | 35.68 | $0.05 | — |
| 2023-12-29 | 37.40 | $0.05 | — |
| 2023-12-28 | 39.21 | $0.05 | — |
| 2023-12-27 | 41.12 | $0.05 | — |
| 2023-12-26 | 43.13 | $0.05 | — |
| 2023-12-22 | 45.25 | $0.05 | 50000 |
| 2023-12-21 | 47.47 | $0.05 | 10000 |
| 2023-12-20 | 49.81 | $0.04 | — |
| 2023-12-19 | 50.37 | $0.04 | — |
| 2023-12-18 | 50.96 | $0.04 | — |
| 2023-12-15 | 51.58 | $0.04 | — |
| 2023-12-14 | 52.24 | $0.04 | — |
| 2023-12-13 | 52.92 | $0.04 | — |
| 2023-12-12 | 53.65 | $0.04 | — |
| 2023-12-11 | 54.41 | $0.04 | — |
| 2023-12-08 | 55.21 | $0.04 | — |
| 2023-12-07 | 56.05 | $0.04 | 1000 |
| 2023-12-06 | 56.94 | $0.05 | 1000 |
| 2023-12-05 | 58.73 | $0.04 | — |
| 2023-12-04 | 57.27 | $0.04 | 1475 |
| 2023-12-01 | 55.73 | $0.05 | 1827 |
| 2023-11-30 | 54.32 | $0.05 | — |
| 2023-11-29 | 53.91 | $0.05 | — |
| 2023-11-27 | 53.48 | $0.05 | — |
| 2023-11-24 | 53.03 | $0.05 | — |
| 2023-11-22 | 52.56 | $0.05 | — |
| 2023-11-21 | 52.06 | $0.05 | — |
| 2023-11-20 | 51.53 | $0.05 | — |
| 2023-11-17 | 50.97 | $0.05 | — |
| 2023-11-16 | 50.39 | $0.05 | — |
| 2023-11-15 | 49.78 | $0.05 | — |
| 2023-11-14 | 49.13 | $0.05 | — |
| 2023-11-13 | 48.45 | $0.05 | — |
| 2023-11-10 | 47.73 | $0.05 | — |
| 2023-11-09 | 46.98 | $0.05 | — |
| 2023-11-08 | 46.19 | $0.05 | — |
| 2023-11-07 | 45.35 | $0.05 | — |
| 2023-11-06 | 44.47 | $0.05 | — |
| 2023-11-03 | 43.55 | $0.05 | — |
| 2023-11-02 | 42.57 | $0.05 | — |
| 2023-11-01 | 41.54 | $0.05 | 7175 |
| 2023-10-31 | 40.47 | $0.06 | — |
| 2023-10-30 | 40.27 | $0.06 | — |
| 2023-10-27 | 40.06 | $0.06 | — |
| 2023-10-26 | 39.84 | $0.06 | 15000 |
| 2023-10-25 | 39.61 | $0.06 | — |
| 2023-10-24 | 38.92 | $0.06 | — |
| 2023-10-23 | 38.19 | $0.06 | — |
| 2023-10-20 | 37.43 | $0.06 | — |
| 2023-10-19 | 36.62 | $0.06 | — |
| 2023-10-18 | 35.78 | $0.06 | — |
| 2023-10-17 | 34.89 | $0.06 | — |
| 2023-10-16 | 33.95 | $0.06 | — |
| 2023-10-13 | 32.96 | $0.06 | — |
| 2023-10-12 | 31.92 | $0.06 | — |
| 2023-10-11 | 30.83 | $0.06 | — |
| 2023-10-10 | 29.68 | $0.06 | — |
| 2023-10-09 | 28.47 | $0.06 | — |
| 2023-10-06 | 27.19 | $0.06 | 6434 |
| 2023-10-05 | 25.85 | $0.07 | — |
| 2023-10-04 | 25.29 | $0.07 | — |
| 2023-10-03 | 24.70 | $0.07 | — |
| 2023-10-02 | 24.07 | $0.07 | — |
| 2023-09-29 | 23.42 | $0.07 | — |
| 2023-09-28 | 22.73 | $0.07 | — |
| 2023-09-27 | 22.00 | $0.07 | 7000 |
| 2023-09-26 | 21.24 | $0.07 | — |
| 2023-09-25 | 20.54 | $0.07 | — |
| 2023-09-22 | 19.80 | $0.07 | — |
| 2023-09-21 | 19.02 | $0.07 | — |
| 2023-09-20 | 18.20 | $0.07 | — |
| 2023-09-19 | 17.34 | $0.07 | 9000 |
| 2023-09-18 | 16.43 | $0.08 | — |
| 2023-09-15 | 15.95 | $0.08 | 10000 |
| 2023-09-14 | 15.45 | $0.09 | — |
| 2023-09-13 | 16.09 | $0.09 | — |
| 2023-09-12 | 16.77 | $0.09 | — |
| 2023-09-11 | 17.48 | $0.09 | — |
| 2023-09-08 | 18.22 | $0.09 | — |
| 2023-09-07 | 19.01 | $0.09 | 6000 |
| 2023-09-06 | 19.84 | $0.08 | — |
| 2023-09-05 | 19.83 | $0.08 | — |
| 2023-09-01 | 19.82 | $0.08 | — |
| 2023-08-31 | 19.81 | $0.08 | — |
| 2023-08-30 | 19.80 | $0.08 | 1500 |
| 2023-08-29 | 19.79 | $0.08 | — |
| 2023-08-28 | 19.29 | $0.08 | 1000 |
| 2023-08-25 | 18.76 | $0.08 | — |
| 2023-08-24 | 18.72 | $0.08 | — |
| 2023-08-23 | 18.68 | $0.08 | — |
| 2023-08-22 | 18.64 | $0.08 | — |
| 2023-08-21 | 18.60 | $0.08 | — |
| 2023-08-18 | 18.55 | $0.08 | — |
| 2023-08-17 | 18.51 | $0.08 | — |
| 2023-08-16 | 18.46 | $0.08 | — |
| 2023-08-15 | 18.40 | $0.08 | — |
| 2023-08-14 | 18.35 | $0.08 | — |
| 2023-08-11 | 18.29 | $0.08 | — |
| 2023-08-10 | 18.22 | $0.08 | — |
| 2023-08-09 | 18.16 | $0.08 | — |
| 2023-08-04 | 18.09 | $0.08 | 200 |
| 2023-08-03 | 18.02 | $0.09 | 1000 |
| 2023-08-02 | 18.45 | $0.08 | 4000 |
| 2023-08-01 | 17.59 | $0.11 | — |
| 2023-07-31 | 18.21 | $0.11 | — |
| 2023-07-28 | 18.86 | $0.11 | — |
| 2023-07-27 | 19.55 | $0.11 | 200 |
| 2023-07-26 | 20.27 | $0.10 | — |
| 2023-07-25 | 20.86 | $0.10 | — |
| 2023-07-24 | 21.49 | $0.10 | — |
| 2023-07-21 | 22.14 | $0.10 | — |
| 2023-07-20 | 22.83 | $0.10 | 200 |
| 2023-07-19 | 23.56 | $0.08 | — |
| 2023-07-18 | 22.71 | $0.08 | — |
| 2023-07-17 | 21.83 | $0.08 | — |
| 2023-07-14 | 20.89 | $0.08 | — |
| 2023-07-13 | 19.91 | $0.08 | — |
| 2023-07-10 | 18.88 | $0.08 | 1000 |
| 2023-07-07 | 17.79 | $0.10 | — |
| 2023-07-06 | 17.44 | $0.10 | — |
| 2023-07-05 | 17.07 | $0.10 | — |
| 2023-07-03 | 16.69 | $0.10 | — |
| 2023-06-30 | 16.28 | $0.10 | 10000 |
| 2023-06-29 | 15.85 | $0.10 | 12000 |
| 2023-06-28 | 15.40 | $0.10 | — |
| 2023-06-27 | 14.93 | $0.10 | — |
| 2023-06-26 | 14.43 | $0.10 | — |
| 2023-06-23 | 13.90 | $0.10 | — |
| 2023-06-22 | 13.35 | $0.10 | — |
| 2023-06-21 | 12.77 | $0.10 | 104 |
| 2023-06-20 | 12.15 | $0.12 | — |
| 2023-06-16 | 12.44 | $0.12 | — |
| 2023-06-15 | 12.74 | $0.12 | — |
| 2023-06-14 | 13.05 | $0.12 | 4400 |
| 2023-06-13 | 13.39 | $0.12 | 355 |
| 2023-06-12 | 14.09 | $0.11 | — |
| 2023-06-09 | 14.47 | $0.11 | — |
| 2023-06-08 | 14.87 | $0.11 | — |
| 2023-06-07 | 15.29 | $0.11 | 7000 |
| 2023-06-06 | 15.74 | $0.11 | 443 |
| 2023-06-05 | 15.93 | $0.13 | 200 |
| 2023-06-02 | 16.39 | $0.11 | — |
| 2023-06-01 | 16.42 | $0.11 | 500 |
| 2023-05-31 | 16.44 | $0.10 | — |
| 2023-05-30 | 16.10 | $0.10 | — |
| 2023-05-26 | 15.73 | $0.10 | — |
| 2023-05-25 | 15.35 | $0.10 | — |
| 2023-05-22 | 14.94 | $0.10 | 2600 |
| 2023-05-19 | 14.52 | $0.11 | — |
| 2023-05-18 | 14.32 | $0.11 | — |
| 2023-05-17 | 14.12 | $0.11 | — |
| 2023-05-16 | 13.90 | $0.11 | 300 |
| 2023-05-15 | 13.67 | $0.14 | — |
| 2023-05-12 | 14.05 | $0.14 | — |
| 2023-05-11 | 14.46 | $0.14 | — |
| 2023-05-10 | 14.88 | $0.14 | — |
| 2023-05-09 | 15.33 | $0.14 | — |
| 2023-05-08 | 15.80 | $0.14 | 1712 |
| 2023-05-05 | 16.30 | $0.12 | — |
| 2023-05-04 | 16.48 | $0.12 | 600 |
| 2023-05-03 | 16.67 | $0.11 | — |
| 2023-05-02 | 16.32 | $0.11 | 10000 |
| 2023-05-01 | 15.95 | $0.13 | — |
| 2023-04-28 | 16.33 | $0.13 | 5000 |
| 2023-04-27 | 16.73 | $0.14 | — |
| 2023-04-26 | 17.50 | $0.14 | — |
| 2023-04-25 | 18.31 | $0.14 | 600 |
| 2023-04-24 | 19.16 | $0.12 | — |
| 2023-04-21 | 19.59 | $0.12 | — |
| 2023-04-20 | 20.04 | $0.12 | — |
| 2023-04-19 | 20.52 | $0.12 | 42500 |
| 2023-04-18 | 21.02 | $0.14 | — |
| 2023-04-17 | 22.09 | $0.14 | — |
| 2023-04-14 | 23.21 | $0.14 | — |
| 2023-04-13 | 24.40 | $0.14 | 5000 |
| 2023-04-12 | 25.65 | $0.11 | — |
| 2023-04-11 | 25.76 | $0.11 | — |
| 2023-04-10 | 25.88 | $0.11 | — |
| 2023-04-06 | 26.01 | $0.11 | — |
| 2023-04-05 | 26.14 | $0.11 | 1200 |
| 2023-04-03 | 26.27 | $0.13 | 4000 |
| 2023-03-31 | 27.01 | $0.11 | — |
| 2023-03-30 | 26.95 | $0.11 | 873 |
| 2023-03-29 | 26.88 | $0.11 | 9700 |
| 2023-03-28 | 26.61 | $0.11 | 5000 |
| 2023-03-27 | 26.22 | $0.10 | — |
| 2023-03-24 | 25.51 | $0.10 | 45000 |
| 2023-03-23 | 24.77 | $0.09 | — |
| 2023-03-22 | 23.53 | $0.09 | — |
| 2023-03-21 | 22.23 | $0.09 | 20400 |
| 2023-03-20 | 20.86 | $0.10 | — |
| 2023-03-17 | 19.59 | $0.10 | 55000 |
| 2023-03-16 | 18.25 | $0.10 | 87000 |
| 2023-03-15 | 16.91 | $0.14 | — |
| 2023-03-14 | 16.22 | $0.14 | 58460 |
| 2023-03-13 | 15.50 | $0.14 | — |
| 2023-03-10 | 15.17 | $0.14 | — |
| 2023-03-09 | 14.83 | $0.14 | 5000 |
| 2023-03-08 | 14.47 | $0.16 | — |
| 2023-03-07 | 14.50 | $0.16 | 10000 |
| 2023-03-06 | 14.54 | $0.18 | — |
| 2023-03-03 | 15.26 | $0.18 | — |
| 2023-03-02 | 16.02 | $0.18 | — |
| 2023-03-01 | 16.82 | $0.18 | 10000 |
| 2023-02-28 | 17.66 | $0.17 | 4500 |
| 2023-02-27 | 18.16 | $0.17 | 1000 |
| 2023-02-24 | 18.68 | $0.16 | 5000 |
| 2023-02-23 | 19.12 | $0.18 | 2000 |
| 2023-02-22 | 19.92 | $0.19 | — |
| 2023-02-21 | 20.94 | $0.19 | 25000 |
| 2023-02-17 | 22.02 | $0.19 | 1000 |
| 2023-02-16 | 23.15 | $0.20 | 7810 |
| 2023-02-15 | 23.85 | $0.20 | — |
| 2023-02-14 | 24.66 | $0.20 | — |
| 2023-02-13 | 25.50 | $0.20 | 54500 |
| 2023-02-10 | 26.39 | $0.18 | — |
| 2023-02-09 | 27.69 | $0.18 | 4000 |
| 2023-02-08 | 29.05 | $0.19 | 10450 |
| 2023-02-07 | 30.50 | $0.20 | 12643 |
| 2023-02-06 | 31.69 | $0.24 | — |
| 2023-02-03 | 31.91 | $0.24 | 5000 |
| 2023-02-02 | 32.15 | $0.21 | 8000 |
| 2023-02-01 | 32.40 | $0.31 | 94533 |
| 2023-01-31 | 29.77 | $0.28 | 29300 |
| 2023-01-30 | 27.20 | $0.25 | 50000 |
| 2023-01-27 | 24.81 | $0.22 | — |
| 2023-01-26 | 22.74 | $0.22 | — |
| 2023-01-25 | 20.56 | $0.22 | — |
| 2023-01-24 | 18.26 | $0.22 | 1000 |
| 2023-01-23 | 15.84 | $0.15 | — |
| 2023-01-20 | 16.31 | $0.15 | — |
| 2023-01-19 | 16.79 | $0.15 | — |
| 2023-01-18 | 17.31 | $0.15 | — |
| 2023-01-17 | 17.84 | $0.15 | — |
| 2023-01-13 | 18.41 | $0.15 | — |
| 2023-01-12 | 19.01 | $0.15 | — |
| 2023-01-11 | 19.64 | $0.15 | — |
| 2023-01-10 | 20.30 | $0.15 | — |
| 2023-01-09 | 21.00 | $0.15 | — |
| 2023-01-06 | 21.73 | $0.15 | — |
| 2023-01-05 | 22.51 | $0.15 | — |
| 2023-01-04 | 23.32 | $0.15 | — |
| 2023-01-03 | 24.17 | $0.15 | — |
| 2022-12-30 | 25.07 | $0.15 | 7000 |
| 2022-12-29 | 26.02 | $0.13 | — |
| 2022-12-28 | 25.96 | $0.13 | — |
| 2022-12-27 | 25.89 | $0.13 | — |
| 2022-12-23 | 25.82 | $0.13 | — |
| 2022-12-22 | 25.75 | $0.13 | — |
| 2022-12-21 | 25.67 | $0.13 | — |
| 2022-12-20 | 25.59 | $0.13 | 354 |
| 2022-12-19 | 25.51 | $0.17 | — |
| 2022-12-16 | 26.05 | $0.17 | — |
| 2022-12-15 | 26.63 | $0.17 | — |
| 2022-12-14 | 27.23 | $0.17 | — |
| 2022-12-13 | 27.87 | $0.17 | — |
| 2022-12-12 | 28.54 | $0.17 | — |
| 2022-12-09 | 29.25 | $0.17 | — |
| 2022-12-08 | 29.99 | $0.17 | — |
| 2022-12-07 | 30.77 | $0.17 | 2000 |
| 2022-12-06 | 31.60 | $0.17 | — |
| 2022-12-05 | 32.58 | $0.17 | 330 |
| 2022-12-02 | 33.61 | $0.18 | 5000 |
| 2022-12-01 | 34.28 | $0.13 | — |
| 2022-11-30 | 33.99 | $0.13 | — |
| 2022-11-29 | 33.70 | $0.13 | — |
| 2022-11-28 | 33.38 | $0.13 | — |
| 2022-11-25 | 33.06 | $0.13 | — |
| 2022-11-23 | 32.71 | $0.13 | — |
| 2022-11-22 | 32.34 | $0.13 | — |
| 2022-11-21 | 31.96 | $0.13 | — |
| 2022-11-18 | 31.56 | $0.13 | — |
| 2022-11-17 | 31.13 | $0.13 | — |
| 2022-11-16 | 30.69 | $0.13 | — |
| 2022-11-15 | 30.21 | $0.13 | — |
| 2022-11-14 | 29.72 | $0.13 | — |
| 2022-11-11 | 29.20 | $0.13 | — |
| 2022-11-10 | 28.65 | $0.13 | — |
| 2022-11-09 | 28.07 | $0.13 | — |
| 2022-11-08 | 27.46 | $0.13 | — |
| 2022-11-07 | 26.82 | $0.13 | — |
| 2022-11-04 | 26.15 | $0.13 | — |
| 2022-11-03 | 25.44 | $0.13 | — |
| 2022-11-02 | 24.69 | $0.13 | 300 |
| 2022-11-01 | 23.90 | $0.16 | — |
| 2022-10-31 | 23.87 | $0.16 | — |
| 2022-10-28 | 23.83 | $0.16 | — |
| 2022-10-27 | 23.79 | $0.16 | — |
| 2022-10-26 | 23.75 | $0.16 | — |
| 2022-10-25 | 23.71 | $0.16 | — |
| 2022-10-24 | 23.66 | $0.16 | 10000 |
| 2022-10-21 | 23.62 | $0.16 | 150000 |
| 2022-10-20 | 23.57 | $0.21 | — |
| 2022-10-19 | 24.38 | $0.21 | — |
| 2022-10-18 | 25.23 | $0.21 | — |
| 2022-10-17 | 26.13 | $0.21 | — |
| 2022-10-14 | 27.08 | $0.21 | — |
| 2022-10-13 | 28.08 | $0.21 | — |
| 2022-10-12 | 29.13 | $0.21 | — |
| 2022-10-11 | 30.23 | $0.21 | — |
| 2022-10-10 | 31.39 | $0.21 | — |
| 2022-10-07 | 32.62 | $0.21 | — |
| 2022-10-06 | 33.91 | $0.21 | 2000 |
| 2022-10-05 | 35.26 | $0.15 | — |
| 2022-10-04 | 36.25 | $0.15 | — |
| 2022-10-03 | 37.29 | $0.15 | — |
| 2022-09-30 | 38.39 | $0.15 | 19000 |
| 2022-09-29 | 39.54 | $0.15 | — |
| 2022-09-28 | 40.50 | $0.15 | — |
| 2022-09-27 | 41.50 | $0.15 | 19600 |
| 2022-09-26 | 42.56 | $0.16 | 20 |
| 2022-09-23 | 43.77 | $0.16 | 399 |
| 2022-09-22 | 45.04 | $0.19 | 1000 |
| 2022-09-21 | 45.63 | $0.19 | — |
| 2022-09-20 | 46.25 | $0.19 | 1000 |
| 2022-09-19 | 46.90 | $0.19 | — |
| 2022-09-16 | 47.56 | $0.19 | 14000 |
| 2022-09-15 | 48.26 | $0.25 | — |
| 2022-09-14 | 46.19 | $0.25 | — |
| 2022-09-13 | 44.00 | $0.25 | 1 |
| 2022-09-12 | 41.71 | $0.25 | — |
| 2022-09-09 | 39.29 | $0.25 | 1002 |
| 2022-09-08 | 36.74 | $0.25 | 16000 |
| 2022-09-07 | 34.07 | $0.25 | 5001 |
| 2022-09-06 | 31.26 | $0.05 | 130000 |
| 2022-09-02 | 32.13 | $0.05 | 130000 |
| 2022-09-01 | 33.03 | $0.04 | — |
| 2022-08-31 | 33.04 | $0.04 | — |
| 2022-08-30 | 33.04 | $0.04 | — |
| 2022-08-29 | 33.05 | $0.04 | — |
| 2022-08-26 | 33.05 | $0.04 | — |
| 2022-08-25 | 33.06 | $0.04 | — |
| 2022-08-24 | 33.07 | $0.04 | — |
| 2022-08-23 | 33.07 | $0.04 | — |
| 2022-08-22 | 33.08 | $0.04 | — |
| 2022-08-19 | 33.09 | $0.04 | 40000 |
| 2022-08-18 | 33.09 | $0.06 | — |
| 2022-08-17 | 33.35 | $0.06 | — |
| 2022-08-16 | 33.62 | $0.06 | — |
| 2022-08-15 | 33.91 | $0.06 | — |
| 2022-08-12 | 34.21 | $0.06 | — |
| 2022-08-11 | 34.52 | $0.06 | — |
| 2022-08-10 | 34.86 | $0.06 | — |
| 2022-08-09 | 35.21 | $0.06 | — |
| 2022-08-08 | 35.57 | $0.06 | — |
| 2022-08-05 | 35.96 | $0.06 | 3000 |
| 2022-08-04 | 36.37 | $0.04 | — |
| 2022-08-03 | 36.20 | $0.04 | — |
| 2022-08-02 | 36.02 | $0.04 | — |
| 2022-08-01 | 35.83 | $0.04 | — |
| 2022-07-29 | 35.63 | $0.04 | — |
| 2022-07-28 | 35.42 | $0.04 | — |
| 2022-07-27 | 35.20 | $0.04 | — |
| 2022-07-26 | 34.96 | $0.04 | — |
| 2022-07-25 | 34.72 | $0.04 | 4000 |
| 2022-07-22 | 34.46 | $0.04 | 34700 |
| 2022-07-21 | 33.30 | $0.04 | 20000 |
| 2022-07-20 | 32.86 | $0.04 | — |
| 2022-07-19 | 31.63 | $0.04 | — |
| 2022-07-18 | 30.34 | $0.04 | — |
| 2022-07-15 | 28.98 | $0.04 | — |
| 2022-07-14 | 27.55 | $0.04 | — |
| 2022-07-13 | 26.04 | $0.04 | — |
| 2022-07-12 | 24.45 | $0.04 | — |
| 2022-07-11 | 22.78 | $0.04 | — |
| 2022-07-08 | 21.03 | $0.04 | — |
| 2022-07-07 | 19.17 | $0.04 | — |
| 2022-07-06 | 17.23 | $0.04 | — |
| 2022-07-05 | 15.18 | $0.04 | 11800 |
| 2022-07-01 | 13.02 | $0.06 | — |
| 2022-06-30 | 12.98 | $0.06 | — |
| 2022-06-29 | 12.94 | $0.06 | — |
| 2022-06-28 | 12.90 | $0.06 | — |
| 2022-06-27 | 12.86 | $0.06 | — |
| 2022-06-24 | 12.81 | $0.06 | — |
| 2022-06-23 | 12.77 | $0.06 | — |
| 2022-06-22 | 12.72 | $0.06 | — |
| 2022-06-21 | 12.66 | $0.06 | — |
| 2022-06-17 | 12.61 | $0.06 | — |
| 2022-06-16 | 12.55 | $0.06 | — |
| 2022-06-15 | 12.49 | $0.06 | — |
| 2022-06-14 | 12.42 | $0.06 | — |
| 2022-06-13 | 12.36 | $0.06 | 4000 |
| 2022-06-10 | 12.28 | $0.06 | 100 |
| 2022-06-09 | 12.87 | $0.06 | — |
| 2022-06-08 | 13.28 | $0.06 | — |
| 2022-06-07 | 13.70 | $0.06 | — |
| 2022-06-06 | 14.16 | $0.06 | — |
| 2022-06-03 | 14.63 | $0.06 | 9000 |
| 2022-06-02 | 15.13 | $0.07 | 9000 |
| 2022-06-01 | 14.76 | $0.06 | — |
| 2022-05-31 | 15.28 | $0.06 | — |
| 2022-05-27 | 15.81 | $0.06 | — |
| 2022-05-26 | 16.38 | $0.06 | — |
| 2022-05-25 | 16.98 | $0.06 | — |
| 2022-05-24 | 17.61 | $0.06 | — |
| 2022-05-23 | 18.27 | $0.06 | — |
| 2022-05-20 | 18.97 | $0.06 | — |
| 2022-05-19 | 19.70 | $0.06 | 7122 |
| 2022-05-18 | 20.48 | $0.05 | — |
| 2022-05-17 | 20.36 | $0.05 | — |
| 2022-05-16 | 20.25 | $0.05 | — |
| 2022-05-13 | 20.12 | $0.05 | — |
| 2022-05-12 | 19.99 | $0.05 | 9000 |
| 2022-05-11 | 19.86 | $0.06 | — |
| 2022-05-10 | 20.11 | $0.06 | 6000 |
| 2022-05-09 | 20.38 | $0.06 | 9000 |
| 2022-05-06 | 20.92 | $0.07 | — |
| 2022-05-05 | 20.81 | $0.07 | — |
| 2022-05-04 | 20.68 | $0.07 | — |
| 2022-05-03 | 20.55 | $0.07 | — |
| 2022-05-02 | 20.41 | $0.07 | — |
| 2022-04-29 | 20.27 | $0.07 | — |
| 2022-04-28 | 20.11 | $0.07 | — |
| 2022-04-27 | 19.95 | $0.07 | — |
| 2022-04-26 | 19.78 | $0.07 | 10000 |
| 2022-04-25 | 19.60 | $0.07 | — |
| 2022-04-22 | 18.44 | $0.07 | — |
| 2022-04-21 | 17.22 | $0.07 | 11000 |
| 2022-04-20 | 15.94 | $0.05 | 15990 |
| 2022-04-19 | 16.30 | $0.05 | — |
| 2022-04-18 | 16.68 | $0.05 | 15990 |
| 2022-04-14 | 17.08 | $0.06 | — |
| 2022-04-13 | 16.46 | $0.06 | — |
| 2022-04-12 | 15.81 | $0.06 | — |
| 2022-04-11 | 15.13 | $0.06 | 4000 |
| 2022-04-08 | 14.41 | $0.05 | — |
| 2022-04-07 | 14.90 | $0.05 | 10000 |
| 2022-04-06 | 15.41 | $0.05 | — |
| 2022-04-05 | 15.71 | $0.05 | — |
| 2022-04-04 | 16.02 | $0.05 | — |
| 2022-04-01 | 16.35 | $0.05 | — |
| 2022-03-31 | 16.69 | $0.05 | — |
| 2022-03-30 | 17.05 | $0.05 | — |
| 2022-03-29 | 17.43 | $0.05 | — |
| 2022-03-28 | 17.84 | $0.05 | — |
| 2022-03-25 | 18.26 | $0.05 | — |
| 2022-03-24 | 18.70 | $0.05 | 10000 |
| 2022-03-23 | 19.17 | $0.05 | 1000 |
| 2022-03-22 | 19.91 | $0.05 | 50000 |
| 2022-03-21 | 20.21 | $0.05 | — |
| 2022-03-18 | 20.51 | $0.05 | — |
| 2022-03-17 | 20.84 | $0.05 | — |
| 2022-03-16 | 21.18 | $0.05 | — |
| 2022-03-15 | 21.54 | $0.05 | 50000 |
| 2022-03-14 | 21.92 | $0.05 | — |
| 2022-03-11 | 22.85 | $0.05 | 48000 |
| 2022-03-10 | 23.84 | $0.06 | — |
| 2022-03-09 | 24.86 | $0.06 | 10000 |
| 2022-03-08 | 25.93 | $0.05 | 7000 |
| 2022-03-07 | 27.22 | $0.06 | 15000 |
| 2022-03-04 | 28.36 | $0.05 | — |
| 2022-03-03 | 29.14 | $0.05 | 1000 |
| 2022-03-02 | 29.97 | $0.04 | — |
| 2022-03-01 | 29.99 | $0.04 | — |
| 2022-02-28 | 30.02 | $0.04 | 2400 |
| 2022-02-25 | 30.05 | $0.04 | — |
| 2022-02-24 | 29.58 | $0.04 | — |
| 2022-02-23 | 29.08 | $0.04 | — |
| 2022-02-22 | 28.56 | $0.04 | 130000 |
| 2022-02-18 | 28.01 | $0.06 | 1000 |
| 2022-02-17 | 29.38 | $0.08 | — |
| 2022-02-16 | 28.50 | $0.08 | — |
| 2022-02-15 | 27.57 | $0.08 | — |
| 2022-02-14 | 26.59 | $0.08 | — |
| 2022-02-11 | 25.56 | $0.08 | — |
| 2022-02-10 | 24.48 | $0.08 | — |
| 2022-02-09 | 23.34 | $0.08 | — |
| 2022-02-08 | 22.14 | $0.08 | — |
| 2022-02-07 | 20.88 | $0.08 | — |
| 2022-02-04 | 19.55 | $0.08 | — |
| 2022-02-03 | 18.15 | $0.08 | — |
| 2022-02-02 | 16.68 | $0.08 | 31400 |
| 2022-02-01 | 15.12 | $0.08 | 10000 |
| 2022-01-31 | 13.51 | $0.05 | — |
| 2022-01-28 | 13.31 | $0.05 | — |
| 2022-01-27 | 13.09 | $0.05 | — |
| 2022-01-26 | 12.87 | $0.05 | — |
| 2022-01-25 | 12.63 | $0.05 | — |
| 2022-01-24 | 12.38 | $0.05 | — |
| 2022-01-21 | 12.12 | $0.05 | — |
| 2022-01-20 | 11.85 | $0.05 | — |
| 2022-01-19 | 11.56 | $0.05 | — |
| 2022-01-18 | 11.25 | $0.05 | — |
| 2022-01-14 | 10.93 | $0.05 | — |
| 2022-01-13 | 10.59 | $0.05 | — |
| 2022-01-12 | 10.24 | $0.05 | — |
| 2022-01-11 | 9.86 | $0.06 | 35 |
| 2022-01-10 | 10.10 | $0.06 | — |
| 2022-01-07 | 10.36 | $0.06 | — |
| 2022-01-06 | 10.63 | $0.06 | 35 |
| 2022-01-05 | 10.91 | $0.06 | — |
| 2022-01-04 | 11.21 | $0.06 | — |
| 2022-01-03 | 11.53 | $0.06 | — |
| 2021-12-31 | 11.86 | $0.06 | — |
| 2021-12-30 | 12.21 | $0.06 | 8000 |
| 2021-12-29 | 12.57 | $0.05 | 3000 |
| 2021-12-28 | 13.16 | $0.05 | 500 |
| 2021-12-27 | 13.79 | $0.06 | — |
| 2021-12-23 | 13.40 | $0.06 | 10000 |
| 2021-12-22 | 12.99 | $0.05 | — |
| 2021-12-21 | 12.76 | $0.05 | 10000 |
| 2021-12-20 | 12.51 | $0.06 | — |
| 2021-12-17 | 12.77 | $0.06 | — |
| 2021-12-16 | 13.04 | $0.06 | 45100 |
| 2021-12-15 | 13.33 | $0.05 | 500 |
| 2021-12-14 | 13.70 | $0.05 | — |
| 2021-12-13 | 14.33 | $0.05 | — |
| 2021-12-10 | 14.99 | $0.05 | 2315 |
| 2021-12-09 | 15.69 | $0.05 | — |
| 2021-12-08 | 15.82 | $0.05 | — |
| 2021-12-07 | 15.95 | $0.05 | — |
| 2021-12-06 | 16.10 | $0.05 | 2315 |
| 2021-12-03 | 16.25 | $0.06 | — |
| 2021-12-02 | 15.04 | $0.06 | — |
| 2021-12-01 | 13.77 | $0.06 | — |
| 2021-11-30 | 12.43 | $0.06 | — |
| 2021-11-29 | 11.02 | $0.06 | — |
| 2021-11-26 | 9.54 | $0.06 | 700 |
| 2021-11-24 | 7.98 | $0.05 | — |
| 2021-11-23 | 7.66 | $0.05 | 5000 |
| 2021-11-22 | 7.32 | $0.06 | 11350 |
| 2021-11-19 | 6.35 | $0.06 | — |
| 2021-11-18 | 6.45 | $0.06 | — |
| 2021-11-17 | 6.54 | $0.06 | — |
| 2021-11-16 | 6.65 | $0.06 | — |
| 2021-11-15 | 6.76 | $0.06 | 1000 |
| 2021-11-12 | 6.87 | $0.06 | 3750 |
| 2021-11-11 | 6.96 | $0.06 | — |
| 2021-11-10 | 7.06 | $0.06 | — |
| 2021-11-09 | 7.16 | $0.06 | — |
| 2021-11-08 | 7.27 | $0.06 | — |
| 2021-11-05 | 7.38 | $0.06 | — |
| 2021-11-04 | 7.50 | $0.06 | — |
| 2021-11-03 | 7.62 | $0.06 | 3750 |
| 2021-11-02 | 7.75 | $0.06 | — |
| 2021-11-01 | 7.91 | $0.06 | 3500 |
| 2021-10-29 | 8.07 | $0.06 | 46500 |
| 2021-10-28 | 8.24 | $0.07 | 25000 |
| 2021-10-27 | 8.37 | $0.06 | — |
| 2021-10-26 | 8.36 | $0.06 | — |
| 2021-10-25 | 8.35 | $0.06 | 5 |
| 2021-10-22 | 8.34 | $0.06 | — |
| 2021-10-21 | 8.33 | $0.06 | — |
| 2021-10-20 | 8.31 | $0.06 | — |
| 2021-10-19 | 8.30 | $0.06 | — |
| 2021-10-18 | 8.29 | $0.06 | — |
| 2021-10-15 | 8.27 | $0.06 | — |
| 2021-10-14 | 8.26 | $0.06 | — |
| 2021-10-13 | 8.24 | $0.06 | — |
| 2021-10-12 | 8.22 | $0.06 | — |
| 2021-10-11 | 8.20 | $0.06 | — |
| 2021-10-08 | 8.18 | $0.06 | — |
| 2021-10-07 | 8.16 | $0.06 | — |
| 2021-10-06 | 8.14 | $0.06 | 10000 |
| 2021-10-05 | 8.12 | $0.07 | — |
| 2021-10-04 | 8.53 | $0.07 | 10000 |
| 2021-10-01 | 8.96 | $0.08 | — |
| 2021-09-30 | 8.73 | $0.08 | — |
| 2021-09-29 | 8.49 | $0.08 | 60000 |
| 2021-09-28 | 8.24 | $0.07 | — |
| 2021-09-27 | 8.03 | $0.07 | 900 |
| 2021-09-24 | 7.80 | $0.06 | — |
| 2021-09-23 | 7.95 | $0.06 | — |
| 2021-09-22 | 8.10 | $0.06 | — |
| 2021-09-21 | 8.25 | $0.06 | 15000 |
| 2021-09-20 | 8.42 | $0.06 | 138 |
| 2021-09-17 | 8.66 | $0.07 | — |
| 2021-09-16 | 8.99 | $0.07 | 25000 |
| 2021-09-15 | 9.33 | $0.08 | — |
| 2021-09-14 | 9.16 | $0.08 | — |
| 2021-09-13 | 8.97 | $0.08 | — |
| 2021-09-10 | 8.78 | $0.08 | — |
| 2021-09-09 | 8.58 | $0.08 | 2000 |
| 2021-09-08 | 8.36 | $0.07 | — |
| 2021-09-07 | 8.20 | $0.07 | — |
| 2021-09-03 | 8.03 | $0.07 | — |
| 2021-09-02 | 7.85 | $0.07 | — |
| 2021-09-01 | 7.67 | $0.07 | — |
| 2021-08-31 | 7.47 | $0.07 | — |
| 2021-08-30 | 7.26 | $0.07 | — |
| 2021-08-27 | 7.04 | $0.07 | — |
| 2021-08-26 | 6.81 | $0.07 | 17000 |
| 2021-08-25 | 6.56 | $0.07 | — |
| 2021-08-24 | 6.56 | $0.07 | 13000 |
| 2021-08-23 | 6.56 | $0.06 | — |
| 2021-08-20 | 6.58 | $0.06 | — |
| 2021-08-19 | 6.61 | $0.06 | — |
| 2021-08-18 | 6.63 | $0.06 | 26000 |
| 2021-08-17 | 6.65 | $0.07 | 29000 |
| 2021-08-16 | 6.53 | $0.07 | 5000 |
| 2021-08-13 | 6.42 | $0.06 | 41000 |
| 2021-08-12 | 6.59 | $0.06 | — |
| 2021-08-11 | 6.77 | $0.06 | 41000 |
| 2021-08-10 | 6.96 | $0.06 | 20000 |
| 2021-08-09 | 7.07 | $0.06 | — |
| 2021-08-06 | 7.27 | $0.06 | 500 |
| 2021-08-05 | 7.47 | $0.06 | — |
| 2021-08-04 | 7.61 | $0.06 | 95 |
| 2021-08-03 | 7.76 | $0.06 | 500 |
| 2021-08-02 | 7.91 | $0.06 | 10000 |
| 2021-07-30 | 8.08 | $0.05 | — |
| 2021-07-29 | 8.39 | $0.05 | — |
| 2021-07-28 | 8.71 | $0.05 | 19000 |
| 2021-07-27 | 9.04 | $0.05 | — |
| 2021-07-26 | 9.46 | $0.05 | 48000 |
| 2021-07-23 | 9.89 | $0.06 | — |
| 2021-07-22 | 10.20 | $0.06 | — |
| 2021-07-21 | 10.52 | $0.06 | — |
| 2021-07-20 | 10.86 | $0.06 | — |
| 2021-07-19 | 11.22 | $0.06 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected