Is Alphabet Inc. (GOOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphabet Inc. (GOOG) research center and poll results.
NASDAQ : GOOG
Alphabet Inc.
$346.12 USD
-$7.69 (-2.17%)
- Volume
- 21.69M
- Average Volume
- 21.69M
- Market Capitalization
- $4.19T
- P/E Ratio
- 26.19
- Dividend Yield
- 0.25%
- Price Target
- $420.00
- Year High
- $404.47
- Year Low
- $187.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
353.98
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.48
Average
170.23
Maximum
387.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 353.98 | $346.12 | 22.0M |
| 2026-07-16 | 354.78 | $353.81 | 23.6M |
| 2026-07-15 | 355.64 | $370.21 | 20.3M |
| 2026-07-14 | 355.49 | $357.33 | 11.3M |
| 2026-07-13 | 355.53 | $350.67 | 10.6M |
| 2026-07-10 | 355.82 | $355.03 | 11.6M |
| 2026-07-09 | 355.74 | $356.24 | 17.2M |
| 2026-07-08 | 356.04 | $358.71 | 14.7M |
| 2026-07-07 | 356.16 | $363.62 | 16.4M |
| 2026-07-06 | 356.27 | $364.90 | 22.7M |
| 2026-07-02 | 356.49 | $356.18 | 15.6M |
| 2026-07-01 | 356.46 | $357.89 | 19.5M |
| 2026-06-30 | 356.49 | $353.33 | 21.3M |
| 2026-06-29 | 357.45 | $351.28 | 25.6M |
| 2026-06-26 | 358.71 | $334.69 | 82.5M |
| 2026-06-25 | 361.28 | $342.19 | 27.7M |
| 2026-06-24 | 363.41 | $345.04 | 23.9M |
| 2026-06-23 | 365.40 | $346.08 | 21.8M |
| 2026-06-22 | 367.07 | $348.78 | 32.2M |
| 2026-06-18 | 368.80 | $367.46 | 29.3M |
| 2026-06-17 | 369.67 | $362.10 | 16.0M |
| 2026-06-16 | 370.81 | $371.10 | 16.5M |
| 2026-06-15 | 371.91 | $367.11 | 17.3M |
| 2026-06-12 | 373.22 | $358.16 | 17.7M |
| 2026-06-11 | 375.17 | $356.56 | 28.8M |
| 2026-06-10 | 377.30 | $353.32 | 19.9M |
| 2026-06-09 | 378.82 | $362.29 | 19.9M |
| 2026-06-08 | 380.05 | $361.17 | 18.7M |
| 2026-06-05 | 381.84 | $365.76 | 23.4M |
| 2026-06-04 | 383.32 | $369.27 | 37.7M |
| 2026-06-03 | 384.61 | $355.68 | 43.0M |
| 2026-06-02 | 386.04 | $358.39 | 34.6M |
| 2026-06-01 | 387.10 | $372.58 | 19.1M |
| 2026-05-29 | 387.64 | $376.43 | 48.0M |
| 2026-05-28 | 387.91 | $386.12 | 20.8M |
| 2026-05-27 | 385.97 | $384.83 | 16.9M |
| 2026-05-26 | 384.10 | $384.84 | 16.2M |
| 2026-05-22 | 382.29 | $379.38 | 13.4M |
| 2026-05-21 | 380.44 | $383.47 | 16.8M |
| 2026-05-20 | 378.15 | $384.90 | 16.5M |
| 2026-05-19 | 375.79 | $384.90 | 25.6M |
| 2026-05-18 | 373.07 | $393.11 | 18.6M |
| 2026-05-15 | 370.18 | $393.32 | 15.8M |
| 2026-05-14 | 367.49 | $397.17 | 13.8M |
| 2026-05-13 | 364.27 | $399.04 | 18.2M |
| 2026-05-12 | 361.04 | $383.82 | 17.1M |
| 2026-05-11 | 358.38 | $386.77 | 16.3M |
| 2026-05-08 | 355.00 | $397.05 | 13.8M |
| 2026-05-07 | 350.93 | $395.30 | 15.2M |
| 2026-05-06 | 346.99 | $395.14 | 23.1M |
| 2026-05-05 | 342.97 | $384.27 | 15.4M |
| 2026-05-04 | 338.95 | $379.64 | 18.3M |
| 2026-05-01 | 334.85 | $383.22 | 28.0M |
| 2026-04-30 | 330.41 | $381.94 | 44.6M |
| 2026-04-29 | 326.06 | $347.31 | 22.2M |
| 2026-04-28 | 323.04 | $347.50 | 18.5M |
| 2026-04-27 | 319.32 | $348.52 | 17.4M |
| 2026-04-24 | 315.58 | $342.32 | 18.3M |
| 2026-04-23 | 312.50 | $337.75 | 13.4M |
| 2026-04-22 | 310.10 | $337.73 | 13.0M |
| 2026-04-21 | 307.67 | $330.47 | 14.6M |
| 2026-04-20 | 306.10 | $335.40 | 12.9M |
| 2026-04-17 | 304.27 | $339.40 | 19.7M |
| 2026-04-16 | 302.58 | $332.77 | 13.9M |
| 2026-04-15 | 301.26 | $334.47 | 15.1M |
| 2026-04-14 | 300.01 | $330.58 | 18.6M |
| 2026-04-13 | 298.70 | $319.21 | 12.2M |
| 2026-04-10 | 297.81 | $315.72 | 12.0M |
| 2026-04-09 | 297.18 | $316.37 | 14.6M |
| 2026-04-08 | 296.79 | $314.74 | 20.9M |
| 2026-04-07 | 296.40 | $303.93 | 17.3M |
| 2026-04-06 | 296.50 | $297.66 | 10.1M |
| 2026-04-02 | 296.53 | $294.46 | 13.4M |
| 2026-04-01 | 296.86 | $294.90 | 24.4M |
| 2026-03-31 | 297.28 | $286.86 | 31.6M |
| 2026-03-30 | 298.12 | $273.14 | 22.8M |
| 2026-03-27 | 299.78 | $273.76 | 25.7M |
| 2026-03-26 | 301.66 | $280.74 | 29.3M |
| 2026-03-25 | 302.98 | $289.59 | 22.3M |
| 2026-03-24 | 304.15 | $289.20 | 27.4M |
| 2026-03-23 | 305.24 | $299.02 | 22.2M |
| 2026-03-20 | 305.87 | $298.79 | 34.8M |
| 2026-03-19 | 306.68 | $305.73 | 15.4M |
| 2026-03-18 | 306.57 | $306.30 | 13.8M |
| 2026-03-17 | 306.45 | $309.41 | 14.4M |
| 2026-03-16 | 306.12 | $304.42 | 14.8M |
| 2026-03-13 | 306.20 | $301.46 | 16.9M |
| 2026-03-12 | 306.60 | $303.21 | 15.6M |
| 2026-03-11 | 307.01 | $308.42 | 13.4M |
| 2026-03-10 | 307.52 | $306.93 | 14.4M |
| 2026-03-09 | 308.39 | $306.01 | 19.6M |
| 2026-03-06 | 309.24 | $298.30 | 17.6M |
| 2026-03-05 | 310.90 | $300.91 | 22.6M |
| 2026-03-04 | 312.52 | $303.45 | 20.0M |
| 2026-03-03 | 314.38 | $303.56 | 20.4M |
| 2026-03-02 | 316.45 | $306.36 | 21.9M |
| 2026-02-27 | 318.05 | $311.43 | 33.4M |
| 2026-02-26 | 319.42 | $307.15 | 22.4M |
| 2026-02-25 | 320.87 | $313.03 | 20.2M |
| 2026-02-24 | 321.97 | $310.92 | 15.0M |
| 2026-02-23 | 323.10 | $311.69 | 17.6M |
| 2026-02-20 | 323.94 | $314.90 | 33.7M |
| 2026-02-19 | 324.74 | $303.56 | 13.4M |
| 2026-02-18 | 325.98 | $303.94 | 15.8M |
| 2026-02-17 | 326.89 | $302.82 | 23.8M |
| 2026-02-13 | 328.27 | $306.02 | 20.2M |
| 2026-02-12 | 329.62 | $309.37 | 28.2M |
| 2026-02-11 | 330.97 | $311.33 | 24.0M |
| 2026-02-10 | 332.23 | $318.63 | 25.3M |
| 2026-02-09 | 332.93 | $324.40 | 26.1M |
| 2026-02-06 | 333.17 | $323.10 | 33.9M |
| 2026-02-05 | 333.31 | $331.33 | 51.8M |
| 2026-02-04 | 332.87 | $333.34 | 37.0M |
| 2026-02-03 | 331.93 | $340.70 | 25.8M |
| 2026-02-02 | 330.76 | $344.90 | 22.8M |
| 2026-01-30 | 329.28 | $338.53 | 21.7M |
| 2026-01-29 | 328.04 | $338.66 | 24.5M |
| 2026-01-28 | 326.84 | $336.28 | 17.5M |
| 2026-01-27 | 325.74 | $335.00 | 16.1M |
| 2026-01-26 | 324.74 | $333.59 | 18.5M |
| 2026-01-23 | 323.85 | $328.43 | 19.1M |
| 2026-01-22 | 323.21 | $330.84 | 19.9M |
| 2026-01-21 | 322.23 | $328.38 | 22.8M |
| 2026-01-20 | 321.24 | $322.16 | 27.2M |
| 2026-01-16 | 320.32 | $330.34 | 21.9M |
| 2026-01-15 | 318.71 | $333.16 | 16.4M |
| 2026-01-14 | 317.44 | $336.31 | 17.8M |
| 2026-01-13 | 316.09 | $336.43 | 24.6M |
| 2026-01-12 | 314.79 | $332.73 | 23.9M |
| 2026-01-09 | 313.84 | $329.14 | 17.9M |
| 2026-01-08 | 313.44 | $326.01 | 21.8M |
| 2026-01-07 | 313.02 | $322.43 | 24.7M |
| 2026-01-06 | 312.62 | $314.55 | 19.0M |
| 2026-01-05 | 313.00 | $317.32 | 19.9M |
| 2026-01-02 | 313.05 | $315.32 | 22.0M |
| 2025-12-31 | 313.32 | $313.80 | 10.8M |
| 2025-12-30 | 313.43 | $314.55 | 11.1M |
| 2025-12-29 | 313.46 | $314.39 | 12.3M |
| 2025-12-26 | 313.74 | $314.96 | 6.7M |
| 2025-12-24 | 314.01 | $315.67 | 6.1M |
| 2025-12-23 | 314.41 | $315.68 | 14.0M |
| 2025-12-22 | 314.55 | $311.33 | 14.1M |
| 2025-12-19 | 313.96 | $308.61 | 45.2M |
| 2025-12-18 | 313.03 | $303.75 | 21.0M |
| 2025-12-17 | 312.50 | $298.06 | 29.1M |
| 2025-12-16 | 311.84 | $307.73 | 21.3M |
| 2025-12-15 | 310.73 | $309.32 | 22.0M |
| 2025-12-12 | 309.12 | $310.52 | 21.3M |
| 2025-12-11 | 307.55 | $313.70 | 25.9M |
| 2025-12-10 | 306.23 | $321.00 | 22.8M |
| 2025-12-09 | 304.77 | $317.75 | 14.2M |
| 2025-12-08 | 303.41 | $314.45 | 22.0M |
| 2025-12-05 | 301.67 | $322.09 | 15.7M |
| 2025-12-04 | 299.84 | $318.39 | 20.8M |
| 2025-12-03 | 298.16 | $320.62 | 32.3M |
| 2025-12-02 | 296.03 | $316.02 | 24.7M |
| 2025-12-01 | 294.43 | $315.12 | 28.5M |
| 2025-11-28 | 292.77 | $320.12 | 19.7M |
| 2025-11-26 | 290.86 | $320.28 | 29.8M |
| 2025-11-25 | 288.60 | $323.64 | 50.9M |
| 2025-11-24 | 285.84 | $318.47 | 55.3M |
| 2025-11-21 | 283.41 | $299.65 | 43.7M |
| 2025-11-20 | 281.46 | $289.98 | 34.8M |
| 2025-11-19 | 279.64 | $292.99 | 43.1M |
| 2025-11-18 | 277.62 | $284.96 | 29.7M |
| 2025-11-17 | 275.94 | $285.60 | 34.3M |
| 2025-11-14 | 274.51 | $276.98 | 18.3M |
| 2025-11-13 | 273.35 | $279.12 | 18.1M |
| 2025-11-12 | 271.99 | $287.43 | 17.0M |
| 2025-11-11 | 270.20 | $291.74 | 14.2M |
| 2025-11-10 | 267.93 | $290.59 | 19.5M |
| 2025-11-07 | 265.63 | $279.70 | 22.0M |
| 2025-11-06 | 263.52 | $285.34 | 23.1M |
| 2025-11-05 | 261.36 | $284.75 | 20.1M |
| 2025-11-04 | 259.40 | $278.06 | 18.1M |
| 2025-11-03 | 257.85 | $284.12 | 19.7M |
| 2025-10-31 | 256.22 | $281.82 | 29.9M |
| 2025-10-30 | 254.45 | $281.90 | 48.6M |
| 2025-10-29 | 252.68 | $275.17 | 26.3M |
| 2025-10-28 | 251.20 | $268.43 | 20.1M |
| 2025-10-27 | 249.95 | $269.93 | 23.0M |
| 2025-10-24 | 248.67 | $260.51 | 18.4M |
| 2025-10-23 | 248.01 | $253.73 | 13.2M |
| 2025-10-22 | 247.65 | $252.53 | 19.7M |
| 2025-10-21 | 247.41 | $251.34 | 27.8M |
| 2025-10-20 | 247.46 | $257.02 | 13.7M |
| 2025-10-17 | 247.26 | $253.79 | 17.7M |
| 2025-10-16 | 247.33 | $251.88 | 18.9M |
| 2025-10-15 | 247.35 | $251.71 | 16.0M |
| 2025-10-14 | 247.26 | $246.19 | 17.7M |
| 2025-10-13 | 247.52 | $244.64 | 12.5M |
| 2025-10-10 | 247.88 | $237.49 | 22.4M |
| 2025-10-09 | 248.07 | $242.21 | 19.4M |
| 2025-10-08 | 248.00 | $245.46 | 14.1M |
| 2025-10-07 | 247.70 | $247.13 | 13.8M |
| 2025-10-06 | 247.35 | $251.51 | 18.3M |
| 2025-10-03 | 246.48 | $246.45 | 19.9M |
| 2025-10-02 | 245.91 | $246.43 | 20.7M |
| 2025-10-01 | 245.23 | $245.54 | 24.0M |
| 2025-09-30 | 244.50 | $243.55 | 22.5M |
| 2025-09-29 | 242.93 | $244.36 | 23.2M |
| 2025-09-26 | 241.38 | $247.18 | 16.6M |
| 2025-09-25 | 239.64 | $246.57 | 17.4M |
| 2025-09-24 | 237.73 | $247.83 | 17.0M |
| 2025-09-23 | 235.73 | $252.34 | 17.5M |
| 2025-09-22 | 233.57 | $252.88 | 20.1M |
| 2025-09-19 | 231.26 | $255.24 | 41.6M |
| 2025-09-18 | 228.53 | $252.33 | 21.2M |
| 2025-09-17 | 225.93 | $249.85 | 20.5M |
| 2025-09-16 | 223.56 | $251.42 | 24.5M |
| 2025-09-15 | 221.20 | $251.76 | 29.9M |
| 2025-09-12 | 218.86 | $241.38 | 14.5M |
| 2025-09-11 | 216.98 | $240.78 | 21.3M |
| 2025-09-10 | 215.09 | $239.56 | 20.0M |
| 2025-09-09 | 213.32 | $239.94 | 22.9M |
| 2025-09-08 | 211.41 | $234.16 | 23.1M |
| 2025-09-05 | 209.80 | $235.17 | 26.1M |
| 2025-09-04 | 207.91 | $232.66 | 32.2M |
| 2025-09-03 | 206.12 | $231.10 | 72.3M |
| 2025-09-02 | 204.33 | $211.99 | 28.9M |
| 2025-08-29 | 203.52 | $213.53 | 24.7M |
| 2025-08-28 | 202.34 | $212.37 | 20.9M |
| 2025-08-27 | 201.37 | $208.21 | 15.2M |
| 2025-08-26 | 200.83 | $207.95 | 23.1M |
| 2025-08-25 | 200.25 | $209.16 | 22.8M |
| 2025-08-22 | 199.47 | $206.72 | 25.7M |
| 2025-08-21 | 198.83 | $200.62 | 11.8M |
| 2025-08-20 | 198.46 | $200.19 | 14.0M |
| 2025-08-19 | 198.03 | $202.49 | 13.5M |
| 2025-08-18 | 197.51 | $204.29 | 13.0M |
| 2025-08-15 | 196.85 | $204.91 | 21.1M |
| 2025-08-14 | 195.90 | $203.82 | 17.8M |
| 2025-08-13 | 194.95 | $203.03 | 19.6M |
| 2025-08-12 | 193.99 | $204.16 | 19.9M |
| 2025-08-11 | 192.93 | $201.63 | 16.7M |
| 2025-08-08 | 191.99 | $202.09 | 24.4M |
| 2025-08-07 | 190.95 | $197.28 | 14.7M |
| 2025-08-06 | 190.02 | $196.92 | 15.4M |
| 2025-08-05 | 189.06 | $195.32 | 19.0M |
| 2025-08-04 | 188.05 | $195.75 | 23.4M |
| 2025-08-01 | 187.14 | $189.95 | 21.2M |
| 2025-07-31 | 186.67 | $192.86 | 27.9M |
| 2025-07-30 | 186.02 | $197.44 | 21.2M |
| 2025-07-29 | 184.99 | $196.43 | 31.9M |
| 2025-07-28 | 184.04 | $193.42 | 25.6M |
| 2025-07-25 | 183.28 | $194.08 | 31.1M |
| 2025-07-24 | 182.30 | $193.20 | 45.3M |
| 2025-07-23 | 181.21 | $191.51 | 34.1M |
| 2025-07-22 | 180.03 | $192.11 | 26.2M |
| 2025-07-21 | 178.72 | $191.15 | 24.7M |
| 2025-07-18 | 177.55 | $185.94 | 21.0M |
| 2025-07-17 | 176.95 | $184.70 | 21.7M |
| 2025-07-16 | 176.58 | $183.77 | 21.2M |
| 2025-07-15 | 176.29 | $183.10 | 23.9M |
| 2025-07-14 | 175.93 | $182.81 | 21.0M |
| 2025-07-11 | 175.63 | $181.31 | 24.0M |
| 2025-07-10 | 175.51 | $178.70 | 24.7M |
| 2025-07-09 | 175.57 | $177.66 | 31.3M |
| 2025-07-08 | 175.57 | $175.16 | 24.1M |
| 2025-07-07 | 175.56 | $177.56 | 21.0M |
| 2025-07-03 | 175.17 | $180.55 | 13.3M |
| 2025-07-02 | 174.61 | $179.76 | 19.3M |
| 2025-07-01 | 174.01 | $176.91 | 25.8M |
| 2025-06-30 | 173.68 | $177.39 | 44.0M |
| 2025-06-27 | 173.46 | $178.27 | 74.1M |
| 2025-06-26 | 173.19 | $174.43 | 25.9M |
| 2025-06-25 | 173.14 | $171.49 | 23.6M |
| 2025-06-24 | 173.26 | $167.74 | 27.3M |
| 2025-06-23 | 173.36 | $166.01 | 37.0M |
| 2025-06-20 | 173.66 | $167.73 | 55.4M |
| 2025-06-18 | 173.77 | $173.98 | 32.5M |
| 2025-06-17 | 173.34 | $177.23 | 17.7M |
| 2025-06-16 | 172.87 | $177.94 | 18.1M |
| 2025-06-13 | 172.35 | $175.88 | 20.9M |
| 2025-06-12 | 171.82 | $176.97 | 17.3M |
| 2025-06-11 | 171.31 | $178.79 | 19.0M |
| 2025-06-10 | 170.42 | $180.01 | 32.9M |
| 2025-06-09 | 169.40 | $177.63 | 18.8M |
| 2025-06-06 | 168.23 | $174.92 | 22.3M |
| 2025-06-05 | 167.28 | $169.81 | 25.4M |
| 2025-06-04 | 166.43 | $169.39 | 18.5M |
| 2025-06-03 | 166.22 | $167.71 | 25.4M |
| 2025-06-02 | 166.13 | $170.37 | 24.7M |
| 2025-05-30 | 165.90 | $172.85 | 36.3M |
| 2025-05-29 | 165.40 | $172.96 | 21.2M |
| 2025-05-28 | 164.80 | $173.38 | 26.0M |
| 2025-05-27 | 164.23 | $173.98 | 24.3M |
| 2025-05-23 | 163.65 | $169.59 | 25.0M |
| 2025-05-22 | 163.37 | $171.98 | 45.0M |
| 2025-05-21 | 162.84 | $170.06 | 45.6M |
| 2025-05-20 | 162.22 | $165.32 | 33.6M |
| 2025-05-19 | 161.65 | $167.87 | 21.4M |
| 2025-05-16 | 160.75 | $167.43 | 36.3M |
| 2025-05-15 | 160.05 | $165.40 | 22.7M |
| 2025-05-14 | 159.55 | $166.81 | 31.8M |
| 2025-05-13 | 159.15 | $160.89 | 24.9M |
| 2025-05-12 | 159.18 | $159.58 | 31.9M |
| 2025-05-09 | 159.17 | $154.38 | 22.9M |
| 2025-05-08 | 159.22 | $155.75 | 38.4M |
| 2025-05-07 | 159.48 | $152.80 | 78.9M |
| 2025-05-06 | 159.17 | $165.20 | 10.7M |
| 2025-05-05 | 158.37 | $166.05 | 15.3M |
| 2025-05-02 | 157.46 | $165.81 | 16.8M |
| 2025-05-01 | 156.80 | $162.79 | 21.9M |
| 2025-04-30 | 156.60 | $160.89 | 20.6M |
| 2025-04-29 | 156.50 | $162.06 | 16.0M |
| 2025-04-28 | 156.21 | $162.42 | 20.9M |
| 2025-04-25 | 155.89 | $163.85 | 35.1M |
| 2025-04-24 | 155.90 | $161.47 | 30.8M |
| 2025-04-23 | 156.19 | $157.72 | 18.6M |
| 2025-04-22 | 156.94 | $153.90 | 15.9M |
| 2025-04-21 | 157.74 | $149.86 | 16.1M |
| 2025-04-17 | 158.56 | $153.36 | 19.5M |
| 2025-04-16 | 159.15 | $155.50 | 16.9M |
| 2025-04-15 | 159.69 | $158.68 | 15.7M |
| 2025-04-14 | 159.89 | $161.47 | 18.3M |
| 2025-04-11 | 160.14 | $159.40 | 22.6M |
| 2025-04-10 | 160.55 | $155.37 | 35.3M |
| 2025-04-09 | 161.02 | $161.06 | 46.5M |
| 2025-04-08 | 161.42 | $146.58 | 35.3M |
| 2025-04-07 | 162.39 | $149.24 | 47.8M |
| 2025-04-04 | 163.32 | $147.74 | 39.8M |
| 2025-04-03 | 164.72 | $152.63 | 28.4M |
| 2025-04-02 | 165.79 | $158.86 | 17.1M |
| 2025-04-01 | 166.60 | $158.88 | 20.1M |
| 2025-03-31 | 167.29 | $156.23 | 33.6M |
| 2025-03-28 | 167.91 | $156.06 | 34.9M |
| 2025-03-27 | 168.72 | $164.08 | 21.6M |
| 2025-03-26 | 169.02 | $167.14 | 22.6M |
| 2025-03-25 | 169.40 | $172.79 | 13.8M |
| 2025-03-24 | 169.63 | $169.93 | 18.7M |
| 2025-03-21 | 170.19 | $166.25 | 29.9M |
| 2025-03-20 | 170.96 | $165.05 | 20.0M |
| 2025-03-19 | 172.04 | $166.28 | 25.0M |
| 2025-03-18 | 173.08 | $162.67 | 24.6M |
| 2025-03-17 | 174.24 | $166.57 | 17.8M |
| 2025-03-14 | 175.25 | $167.62 | 18.6M |
| 2025-03-13 | 176.27 | $164.73 | 15.2M |
| 2025-03-12 | 177.30 | $169.00 | 19.9M |
| 2025-03-11 | 178.21 | $165.98 | 23.7M |
| 2025-03-10 | 179.32 | $167.81 | 29.0M |
| 2025-03-07 | 180.28 | $175.75 | 16.4M |
| 2025-03-06 | 181.16 | $174.21 | 19.1M |
| 2025-03-05 | 182.12 | $174.99 | 18.8M |
| 2025-03-04 | 183.75 | $172.61 | 30.7M |
| 2025-03-03 | 185.25 | $168.66 | 24.1M |
| 2025-02-28 | 187.10 | $172.22 | 30.0M |
| 2025-02-27 | 188.62 | $170.21 | 25.9M |
| 2025-02-26 | 189.97 | $174.70 | 23.7M |
| 2025-02-25 | 191.09 | $177.37 | 20.8M |
| 2025-02-24 | 191.91 | $181.19 | 18.7M |
| 2025-02-21 | 192.94 | $181.58 | 19.5M |
| 2025-02-20 | 193.84 | $186.64 | 12.1M |
| 2025-02-19 | 194.51 | $187.13 | 13.1M |
| 2025-02-18 | 195.14 | $185.80 | 19.8M |
| 2025-02-14 | 195.72 | $186.87 | 12.7M |
| 2025-02-13 | 196.10 | $187.88 | 12.7M |
| 2025-02-12 | 196.56 | $185.43 | 17.6M |
| 2025-02-11 | 196.84 | $187.07 | 13.0M |
| 2025-02-10 | 197.10 | $188.20 | 16.6M |
| 2025-02-07 | 197.35 | $187.14 | 29.6M |
| 2025-02-06 | 197.76 | $193.31 | 20.8M |
| 2025-02-05 | 197.93 | $193.30 | 43.7M |
| 2025-02-04 | 198.16 | $207.71 | 28.3M |
| 2025-02-03 | 197.43 | $202.64 | 16.7M |
| 2025-01-31 | 196.83 | $205.60 | 17.1M |
| 2025-01-30 | 196.08 | $202.63 | 14.6M |
| 2025-01-29 | 195.58 | $197.18 | 12.3M |
| 2025-01-28 | 195.42 | $197.07 | 15.9M |
| 2025-01-27 | 195.42 | $193.77 | 25.0M |
| 2025-01-24 | 195.61 | $201.90 | 12.7M |
| 2025-01-23 | 195.32 | $199.58 | 15.2M |
| 2025-01-22 | 194.99 | $200.03 | 15.5M |
| 2025-01-21 | 194.47 | $199.63 | 19.0M |
| 2025-01-17 | 194.00 | $197.55 | 22.1M |
| 2025-01-16 | 193.97 | $194.41 | 13.4M |
| 2025-01-15 | 194.16 | $196.98 | 12.9M |
| 2025-01-14 | 193.88 | $191.05 | 13.7M |
| 2025-01-13 | 194.01 | $192.29 | 13.2M |
| 2025-01-10 | 194.23 | $193.17 | 20.8M |
| 2025-01-08 | 193.90 | $195.39 | 14.3M |
| 2025-01-07 | 192.99 | $196.71 | 17.0M |
| 2025-01-06 | 191.97 | $197.96 | 19.5M |
| 2025-01-03 | 190.79 | $193.13 | 12.9M |
| 2025-01-02 | 189.94 | $190.63 | 17.5M |
| 2024-12-31 | 189.06 | $190.44 | 14.4M |
| 2024-12-30 | 188.19 | $192.69 | 12.2M |
| 2024-12-27 | 187.08 | $194.04 | 14.7M |
| 2024-12-26 | 185.92 | $197.10 | 7.9M |
| 2024-12-24 | 184.59 | $197.57 | 6.8M |
| 2024-12-23 | 183.18 | $195.99 | 15.2M |
| 2024-12-20 | 181.71 | $192.96 | 45.3M |
| 2024-12-19 | 180.53 | $189.70 | 27.0M |
| 2024-12-18 | 179.91 | $190.15 | 27.6M |
| 2024-12-17 | 179.38 | $197.12 | 24.1M |
| 2024-12-16 | 178.36 | $198.16 | 32.2M |
| 2024-12-13 | 177.15 | $191.38 | 18.9M |
| 2024-12-12 | 176.45 | $193.63 | 25.2M |
| 2024-12-11 | 175.79 | $196.71 | 41.7M |
| 2024-12-10 | 175.12 | $186.53 | 34.3M |
| 2024-12-09 | 174.89 | $177.10 | 19.9M |
| 2024-12-06 | 175.03 | $176.49 | 13.3M |
| 2024-12-05 | 175.32 | $174.31 | 16.1M |
| 2024-12-04 | 175.52 | $176.09 | 18.2M |
| 2024-12-03 | 175.29 | $173.02 | 15.7M |
| 2024-12-02 | 175.17 | $172.98 | 16.6M |
| 2024-11-29 | 175.16 | $170.49 | 9.3M |
| 2024-11-27 | 175.27 | $170.82 | 12.4M |
| 2024-11-26 | 175.53 | $170.62 | 14.9M |
| 2024-11-25 | 175.56 | $169.43 | 21.4M |
| 2024-11-22 | 175.50 | $166.57 | 24.5M |
| 2024-11-21 | 175.52 | $169.24 | 38.8M |
| 2024-11-20 | 175.29 | $177.33 | 15.7M |
| 2024-11-19 | 174.65 | $179.58 | 15.4M |
| 2024-11-18 | 174.01 | $176.80 | 18.7M |
| 2024-11-15 | 173.46 | $173.89 | 21.7M |
| 2024-11-14 | 173.02 | $177.35 | 17.9M |
| 2024-11-13 | 172.37 | $180.49 | 14.0M |
| 2024-11-12 | 171.69 | $183.32 | 14.1M |
| 2024-11-11 | 170.87 | $181.97 | 12.5M |
| 2024-11-08 | 170.08 | $179.86 | 15.0M |
| 2024-11-07 | 169.32 | $182.28 | 16.7M |
| 2024-11-06 | 168.36 | $178.33 | 27.1M |
| 2024-11-05 | 167.60 | $171.41 | 12.5M |
| 2024-11-04 | 167.31 | $170.68 | 16.2M |
| 2024-11-01 | 167.00 | $172.65 | 21.8M |
| 2024-10-31 | 166.79 | $172.69 | 32.8M |
| 2024-10-30 | 166.52 | $176.14 | 49.7M |
| 2024-10-29 | 166.08 | $171.14 | 28.9M |
| 2024-10-28 | 165.94 | $168.34 | 20.9M |
| 2024-10-25 | 165.89 | $166.99 | 14.6M |
| 2024-10-24 | 165.80 | $164.53 | 12.8M |
| 2024-10-23 | 165.77 | $164.48 | 12.8M |
| 2024-10-22 | 165.69 | $166.82 | 12.0M |
| 2024-10-21 | 165.53 | $165.80 | 11.4M |
| 2024-10-18 | 165.40 | $165.05 | 13.1M |
| 2024-10-17 | 165.38 | $164.51 | 15.1M |
| 2024-10-16 | 165.31 | $166.74 | 10.0M |
| 2024-10-15 | 165.02 | $166.90 | 14.8M |
| 2024-10-14 | 164.68 | $166.35 | 10.0M |
| 2024-10-11 | 164.32 | $164.52 | 10.9M |
| 2024-10-10 | 164.01 | $163.18 | 12.9M |
| 2024-10-09 | 163.63 | $163.06 | 19.7M |
| 2024-10-08 | 163.08 | $165.70 | 11.7M |
| 2024-10-07 | 162.30 | $164.39 | 14.0M |
| 2024-10-04 | 161.55 | $168.56 | 11.4M |
| 2024-10-03 | 160.73 | $167.21 | 11.0M |
| 2024-10-02 | 160.30 | $167.31 | 12.7M |
| 2024-10-01 | 159.83 | $168.42 | 18.6M |
| 2024-09-30 | 159.34 | $167.19 | 14.1M |
| 2024-09-27 | 159.23 | $165.29 | 13.6M |
| 2024-09-26 | 159.14 | $163.83 | 18.2M |
| 2024-09-25 | 159.17 | $162.99 | 13.6M |
| 2024-09-24 | 159.34 | $163.64 | 18.8M |
| 2024-09-23 | 159.56 | $163.07 | 15.6M |
| 2024-09-20 | 159.77 | $164.64 | 46.4M |
| 2024-09-19 | 159.82 | $163.24 | 17.5M |
| 2024-09-18 | 160.04 | $160.81 | 16.8M |
| 2024-09-17 | 160.44 | $160.28 | 12.1M |
| 2024-09-16 | 160.85 | $158.99 | 14.2M |
| 2024-09-13 | 161.14 | $158.37 | 16.7M |
| 2024-09-12 | 161.38 | $155.54 | 21.0M |
| 2024-09-11 | 161.70 | $152.15 | 19.0M |
| 2024-09-10 | 162.39 | $150.01 | 20.4M |
| 2024-09-09 | 163.09 | $149.54 | 28.1M |
| 2024-09-06 | 163.88 | $152.13 | 25.0M |
| 2024-09-05 | 164.47 | $158.60 | 14.1M |
| 2024-09-04 | 164.57 | $157.81 | 17.4M |
| 2024-09-03 | 164.71 | $158.61 | 26.5M |
| 2024-08-30 | 164.81 | $165.11 | 18.5M |
| 2024-08-29 | 164.98 | $163.40 | 17.1M |
| 2024-08-28 | 165.43 | $164.50 | 15.2M |
| 2024-08-27 | 165.86 | $166.38 | 13.7M |
| 2024-08-26 | 166.13 | $167.93 | 12.0M |
| 2024-08-23 | 166.29 | $167.43 | 14.3M |
| 2024-08-22 | 166.36 | $165.49 | 19.1M |
| 2024-08-21 | 166.54 | $167.63 | 15.3M |
| 2024-08-20 | 166.88 | $168.96 | 12.6M |
| 2024-08-19 | 167.61 | $168.40 | 13.1M |
| 2024-08-16 | 168.36 | $164.74 | 16.9M |
| 2024-08-15 | 169.09 | $163.17 | 18.4M |
| 2024-08-14 | 169.89 | $162.03 | 22.5M |
| 2024-08-13 | 170.92 | $165.93 | 12.7M |
| 2024-08-12 | 171.90 | $163.95 | 12.4M |
| 2024-08-09 | 173.11 | $165.39 | 13.5M |
| 2024-08-08 | 174.18 | $163.84 | 15.7M |
| 2024-08-07 | 175.35 | $160.75 | 19.3M |
| 2024-08-06 | 176.95 | $160.54 | 36.1M |
| 2024-08-05 | 178.44 | $160.64 | 34.9M |
| 2024-08-02 | 179.94 | $168.40 | 18.9M |
| 2024-08-01 | 181.11 | $172.45 | 17.2M |
| 2024-07-31 | 181.86 | $173.15 | 15.7M |
| 2024-07-30 | 182.53 | $171.86 | 13.7M |
| 2024-07-29 | 183.17 | $171.13 | 13.8M |
| 2024-07-26 | 183.78 | $168.68 | 25.2M |
| 2024-07-25 | 184.69 | $169.16 | 29.0M |
| 2024-07-24 | 185.50 | $174.37 | 31.3M |
| 2024-07-23 | 186.06 | $183.60 | 23.8M |
| 2024-07-22 | 185.92 | $183.35 | 16.3M |
| 2024-07-19 | 185.77 | $179.39 | 14.5M |
| 2024-07-18 | 185.68 | $179.22 | 17.9M |
| 2024-07-17 | 185.54 | $182.62 | 17.4M |
| 2024-07-16 | 185.35 | $185.50 | 12.8M |
| 2024-07-15 | 184.99 | $188.19 | 12.2M |
| 2024-07-12 | 184.42 | $186.78 | 14.4M |
| 2024-07-11 | 184.06 | $187.30 | 16.5M |
| 2024-07-10 | 183.61 | $192.66 | 12.1M |
| 2024-07-09 | 182.80 | $190.44 | 10.2M |
| 2024-07-08 | 182.08 | $190.48 | 12.1M |
| 2024-07-05 | 181.47 | $191.96 | 14.3M |
| 2024-07-03 | 180.73 | $187.39 | 7.4M |
| 2024-07-02 | 180.12 | $186.61 | 12.6M |
| 2024-07-01 | 179.51 | $184.49 | 11.8M |
| 2024-06-28 | 178.98 | $183.42 | 23.0M |
| 2024-06-27 | 178.49 | $186.86 | 13.0M |
| 2024-06-26 | 178.01 | $185.37 | 13.4M |
| 2024-06-25 | 177.65 | $185.58 | 18.9M |
| 2024-06-24 | 177.18 | $180.79 | 18.2M |
| 2024-06-21 | 176.90 | $180.26 | 59.7M |
| 2024-06-20 | 176.78 | $177.71 | 16.8M |
| 2024-06-18 | 176.88 | $176.45 | 15.6M |
| 2024-06-17 | 176.98 | $178.78 | 15.3M |
| 2024-06-14 | 176.90 | $178.37 | 12.4M |
| 2024-06-13 | 176.75 | $176.74 | 16.0M |
| 2024-06-12 | 176.61 | $179.56 | 18.6M |
| 2024-06-11 | 176.23 | $178.19 | 14.4M |
| 2024-06-10 | 175.87 | $176.63 | 17.1M |
| 2024-06-07 | 175.55 | $175.95 | 14.7M |
| 2024-06-06 | 175.33 | $178.35 | 14.3M |
| 2024-06-05 | 174.97 | $177.07 | 15.2M |
| 2024-06-04 | 174.77 | $175.13 | 14.1M |
| 2024-06-03 | 174.50 | $174.42 | 20.7M |
| 2024-05-31 | 174.23 | $173.96 | 28.1M |
| 2024-05-30 | 173.95 | $173.56 | 18.8M |
| 2024-05-29 | 173.56 | $177.40 | 15.0M |
| 2024-05-28 | 172.92 | $178.02 | 15.7M |
| 2024-05-24 | 172.41 | $176.33 | 11.4M |
| 2024-05-23 | 172.28 | $175.06 | 14.9M |
| 2024-05-22 | 171.42 | $178.00 | 16.2M |
| 2024-05-21 | 170.58 | $179.54 | 14.7M |
| 2024-05-20 | 169.60 | $178.46 | 17.5M |
| 2024-05-17 | 168.57 | $177.29 | 16.5M |
| 2024-05-16 | 167.49 | $175.43 | 17.2M |
| 2024-05-15 | 166.60 | $173.88 | 21.0M |
| 2024-05-14 | 165.75 | $171.93 | 18.7M |
| 2024-05-13 | 164.95 | $170.90 | 19.6M |
| 2024-05-10 | 164.22 | $170.29 | 18.7M |
| 2024-05-09 | 163.67 | $171.58 | 11.9M |
| 2024-05-08 | 163.13 | $171.16 | 14.6M |
| 2024-05-07 | 162.45 | $172.98 | 21.1M |
| 2024-05-06 | 161.71 | $169.83 | 15.1M |
| 2024-05-03 | 161.02 | $168.99 | 22.8M |
| 2024-05-02 | 160.27 | $168.46 | 17.0M |
| 2024-05-01 | 159.45 | $165.57 | 25.2M |
| 2024-04-30 | 158.99 | $164.64 | 29.4M |
| 2024-04-29 | 158.55 | $167.90 | 35.9M |
| 2024-04-26 | 157.98 | $173.69 | 56.5M |
| 2024-04-25 | 156.91 | $157.95 | 36.2M |
| 2024-04-24 | 156.61 | $161.10 | 19.5M |
| 2024-04-23 | 156.14 | $159.92 | 16.1M |
| 2024-04-22 | 155.70 | $157.95 | 17.2M |
| 2024-04-19 | 155.39 | $155.72 | 21.5M |
| 2024-04-18 | 155.04 | $157.46 | 14.0M |
| 2024-04-17 | 154.65 | $156.88 | 16.2M |
| 2024-04-16 | 154.20 | $156.00 | 15.4M |
| 2024-04-15 | 153.83 | $156.33 | 21.1M |
| 2024-04-12 | 153.12 | $159.19 | 17.0M |
| 2024-04-11 | 152.38 | $160.79 | 17.8M |
| 2024-04-10 | 151.37 | $157.66 | 16.3M |
| 2024-04-09 | 150.47 | $158.14 | 21.5M |
| 2024-04-08 | 149.51 | $156.14 | 16.6M |
| 2024-04-05 | 148.52 | $153.94 | 16.3M |
| 2024-04-04 | 147.58 | $151.94 | 24.2M |
| 2024-04-03 | 146.62 | $156.37 | 17.3M |
| 2024-04-02 | 145.49 | $155.87 | 17.6M |
| 2024-04-01 | 144.40 | $156.50 | 24.5M |
| 2024-03-28 | 143.48 | $152.26 | 21.1M |
| 2024-03-27 | 142.86 | $151.94 | 16.6M |
| 2024-03-26 | 142.13 | $151.70 | 19.3M |
| 2024-03-25 | 141.55 | $151.15 | 15.1M |
| 2024-03-22 | 140.93 | $151.77 | 19.3M |
| 2024-03-21 | 140.61 | $148.74 | 19.8M |
| 2024-03-20 | 140.44 | $149.68 | 17.7M |
| 2024-03-19 | 140.15 | $147.92 | 17.7M |
| 2024-03-18 | 139.86 | $148.48 | 47.7M |
| 2024-03-15 | 139.52 | $142.17 | 41.0M |
| 2024-03-14 | 139.61 | $144.34 | 36.1M |
| 2024-03-13 | 139.75 | $140.77 | 19.6M |
| 2024-03-12 | 140.03 | $139.62 | 19.0M |
| 2024-03-11 | 140.49 | $138.94 | 22.5M |
| 2024-03-08 | 141.05 | $136.29 | 26.5M |
| 2024-03-07 | 141.60 | $135.24 | 24.1M |
| 2024-03-06 | 142.17 | $132.56 | 23.2M |
| 2024-03-05 | 142.81 | $133.78 | 28.4M |
| 2024-03-04 | 143.37 | $134.20 | 43.6M |
| 2024-03-01 | 143.84 | $138.08 | 28.6M |
| 2024-02-29 | 144.07 | $139.78 | 35.5M |
| 2024-02-28 | 144.17 | $137.43 | 30.6M |
| 2024-02-27 | 144.95 | $140.10 | 22.4M |
| 2024-02-26 | 145.69 | $138.75 | 33.5M |
| 2024-02-23 | 146.44 | $145.29 | 14.5M |
| 2024-02-22 | 146.86 | $145.32 | 23.0M |
| 2024-02-21 | 147.11 | $143.84 | 16.5M |
| 2024-02-20 | 147.35 | $142.20 | 18.6M |
| 2024-02-16 | 147.63 | $141.76 | 21.9M |
| 2024-02-15 | 147.94 | $143.94 | 26.7M |
| 2024-02-14 | 147.99 | $147.14 | 16.7M |
| 2024-02-13 | 147.78 | $146.37 | 18.1M |
| 2024-02-12 | 147.66 | $148.73 | 17.2M |
| 2024-02-09 | 147.44 | $150.22 | 21.9M |
| 2024-02-08 | 147.11 | $147.22 | 18.2M |
| 2024-02-07 | 146.94 | $146.68 | 21.4M |
| 2024-02-06 | 146.73 | $145.41 | 21.5M |
| 2024-02-05 | 146.49 | $144.93 | 29.3M |
| 2024-02-02 | 146.11 | $143.54 | 42.1M |
| 2024-02-01 | 145.84 | $142.71 | 25.5M |
| 2024-01-31 | 145.72 | $141.80 | 43.9M |
| 2024-01-30 | 145.61 | $153.05 | 26.6M |
| 2024-01-29 | 145.00 | $154.84 | 20.9M |
| 2024-01-26 | 144.32 | $153.79 | 19.5M |
| 2024-01-25 | 143.71 | $153.64 | 21.5M |
| 2024-01-24 | 143.16 | $150.35 | 19.2M |
| 2024-01-23 | 142.78 | $148.68 | 14.1M |
| 2024-01-22 | 142.44 | $147.71 | 21.8M |
| 2024-01-19 | 142.04 | $147.97 | 27.2M |
| 2024-01-18 | 141.54 | $144.99 | 18.9M |
| 2024-01-17 | 141.15 | $142.89 | 17.9M |
| 2024-01-16 | 140.70 | $144.08 | 19.2M |
| 2024-01-12 | 140.16 | $144.24 | 14.0M |
| 2024-01-11 | 139.64 | $143.67 | 17.5M |
| 2024-01-10 | 139.14 | $143.80 | 16.6M |
| 2024-01-09 | 138.69 | $142.56 | 19.6M |
| 2024-01-08 | 138.39 | $140.53 | 17.6M |
| 2024-01-05 | 138.29 | $137.39 | 15.4M |
| 2024-01-04 | 137.99 | $138.04 | 18.3M |
| 2024-01-03 | 137.71 | $140.36 | 19.0M |
| 2024-01-02 | 137.22 | $139.56 | 20.1M |
| 2023-12-29 | 136.91 | $140.93 | 14.9M |
| 2023-12-28 | 136.56 | $141.28 | 12.2M |
| 2023-12-27 | 136.31 | $141.44 | 17.3M |
| 2023-12-26 | 136.17 | $142.82 | 11.2M |
| 2023-12-22 | 135.93 | $142.72 | 18.5M |
| 2023-12-21 | 135.71 | $141.80 | 18.1M |
| 2023-12-20 | 135.62 | $139.66 | 33.5M |
| 2023-12-19 | 135.57 | $138.10 | 20.7M |
| 2023-12-18 | 135.56 | $137.19 | 25.7M |
| 2023-12-15 | 135.55 | $133.84 | 58.6M |
| 2023-12-14 | 135.79 | $133.20 | 29.6M |
| 2023-12-13 | 135.95 | $133.97 | 25.4M |
| 2023-12-12 | 136.02 | $133.64 | 26.6M |
| 2023-12-11 | 136.02 | $134.70 | 24.5M |
| 2023-12-08 | 135.99 | $136.64 | 23.0M |
| 2023-12-07 | 135.74 | $138.45 | 38.4M |
| 2023-12-06 | 135.48 | $131.43 | 16.4M |
| 2023-12-05 | 135.53 | $132.39 | 19.2M |
| 2023-12-04 | 135.48 | $130.63 | 24.1M |
| 2023-12-01 | 135.47 | $133.32 | 24.3M |
| 2023-11-30 | 135.23 | $133.92 | 29.9M |
| 2023-11-29 | 134.92 | $136.40 | 21.0M |
| 2023-11-28 | 134.36 | $138.62 | 17.0M |
| 2023-11-27 | 133.72 | $138.05 | 17.9M |
| 2023-11-24 | 132.99 | $138.22 | 8.8M |
| 2023-11-22 | 132.25 | $140.02 | 17.3M |
| 2023-11-21 | 131.58 | $138.62 | 17.6M |
| 2023-11-20 | 131.65 | $137.92 | 19.6M |
| 2023-11-17 | 131.65 | $136.94 | 25.6M |
| 2023-11-16 | 131.64 | $138.70 | 17.6M |
| 2023-11-15 | 131.66 | $136.38 | 15.8M |
| 2023-11-14 | 131.80 | $135.43 | 22.3M |
| 2023-11-13 | 132.08 | $133.64 | 16.4M |
| 2023-11-10 | 132.42 | $134.06 | 20.9M |
| 2023-11-09 | 132.65 | $131.69 | 18.0M |
| 2023-11-08 | 133.08 | $133.26 | 15.1M |
| 2023-11-07 | 133.50 | $132.40 | 19.2M |
| 2023-11-06 | 133.84 | $131.45 | 15.4M |
| 2023-11-03 | 134.24 | $130.37 | 19.5M |
| 2023-11-02 | 134.66 | $128.58 | 24.1M |
| 2023-11-01 | 135.03 | $127.57 | 26.5M |
| 2023-10-31 | 135.47 | $125.30 | 21.1M |
| 2023-10-30 | 135.87 | $125.75 | 24.2M |
| 2023-10-27 | 136.34 | $123.40 | 37.4M |
| 2023-10-26 | 136.76 | $123.44 | 33.9M |
| 2023-10-25 | 137.24 | $126.67 | 58.8M |
| 2023-10-24 | 137.48 | $140.12 | 26.5M |
| 2023-10-23 | 136.95 | $137.90 | 20.8M |
| 2023-10-20 | 136.66 | $136.74 | 25.0M |
| 2023-10-19 | 136.39 | $138.98 | 21.8M |
| 2023-10-18 | 136.01 | $139.28 | 18.3M |
| 2023-10-17 | 135.77 | $140.99 | 17.4M |
| 2023-10-16 | 135.67 | $140.49 | 17.3M |
| 2023-10-13 | 135.59 | $138.58 | 19.4M |
| 2023-10-12 | 135.58 | $140.29 | 18.2M |
| 2023-10-11 | 135.51 | $141.70 | 20.1M |
| 2023-10-10 | 135.30 | $139.20 | 19.6M |
| 2023-10-09 | 135.14 | $139.50 | 16.6M |
| 2023-10-06 | 135.06 | $138.73 | 20.8M |
| 2023-10-05 | 134.98 | $135.99 | 15.9M |
| 2023-10-04 | 134.99 | $136.27 | 22.8M |
| 2023-10-03 | 134.94 | $133.30 | 19.6M |
| 2023-10-02 | 135.12 | $135.17 | 19.2M |
| 2023-09-29 | 135.20 | $131.85 | 23.2M |
| 2023-09-28 | 135.47 | $133.13 | 18.2M |
| 2023-09-27 | 135.66 | $131.46 | 18.8M |
| 2023-09-26 | 135.86 | $129.45 | 20.4M |
| 2023-09-25 | 135.98 | $132.17 | 14.7M |
| 2023-09-22 | 135.91 | $131.25 | 17.4M |
| 2023-09-21 | 135.86 | $131.36 | 22.1M |
| 2023-09-20 | 135.96 | $134.59 | 21.5M |
| 2023-09-19 | 135.71 | $138.83 | 15.5M |
| 2023-09-18 | 135.22 | $138.96 | 16.2M |
| 2023-09-15 | 134.67 | $138.30 | 49.0M |
| 2023-09-14 | 134.28 | $138.99 | 19.1M |
| 2023-09-13 | 133.79 | $137.50 | 16.4M |
| 2023-09-12 | 133.43 | $136.07 | 15.2M |
| 2023-09-11 | 133.22 | $137.74 | 17.2M |
| 2023-09-08 | 132.84 | $137.20 | 17.8M |
| 2023-09-07 | 132.49 | $136.20 | 17.0M |
| 2023-09-06 | 132.18 | $135.37 | 15.8M |
| 2023-09-05 | 132.01 | $136.71 | 17.7M |
| 2023-09-01 | 131.77 | $136.80 | 16.7M |
| 2023-08-31 | 131.36 | $137.35 | 28.1M |
| 2023-08-30 | 130.93 | $136.93 | 21.8M |
| 2023-08-29 | 130.51 | $135.49 | 30.8M |
| 2023-08-28 | 130.33 | $131.79 | 16.7M |
| 2023-08-25 | 130.40 | $130.69 | 20.7M |
| 2023-08-24 | 130.52 | $130.42 | 18.7M |
| 2023-08-23 | 130.49 | $133.21 | 26.5M |
| 2023-08-22 | 130.31 | $129.69 | 15.6M |
| 2023-08-21 | 129.97 | $128.93 | 21.9M |
| 2023-08-18 | 129.61 | $128.11 | 23.6M |
| 2023-08-17 | 129.22 | $130.46 | 23.7M |
| 2023-08-16 | 128.68 | $129.11 | 17.5M |
| 2023-08-15 | 128.36 | $130.27 | 14.8M |
| 2023-08-14 | 128.05 | $131.83 | 17.5M |
| 2023-08-11 | 127.71 | $130.17 | 15.2M |
| 2023-08-10 | 127.49 | $130.21 | 17.9M |
| 2023-08-09 | 127.22 | $130.15 | 17.7M |
| 2023-08-08 | 126.69 | $131.84 | 16.8M |
| 2023-08-07 | 125.99 | $131.94 | 17.6M |
| 2023-08-04 | 125.23 | $128.54 | 20.5M |
| 2023-08-03 | 124.81 | $128.77 | 15.1M |
| 2023-08-02 | 124.42 | $128.64 | 22.7M |
| 2023-08-01 | 124.12 | $131.89 | 22.2M |
| 2023-07-31 | 123.55 | $133.11 | 18.4M |
| 2023-07-28 | 122.95 | $133.01 | 27.0M |
| 2023-07-27 | 122.30 | $129.87 | 35.9M |
| 2023-07-26 | 121.86 | $129.66 | 46.2M |
| 2023-07-25 | 121.32 | $122.79 | 31.8M |
| 2023-07-24 | 121.14 | $121.88 | 22.3M |
| 2023-07-21 | 121.20 | $120.31 | 56.5M |
| 2023-07-20 | 121.37 | $119.53 | 27.5M |
| 2023-07-19 | 121.46 | $122.78 | 22.3M |
| 2023-07-18 | 121.51 | $124.08 | 21.1M |
| 2023-07-17 | 121.51 | $125.06 | 20.7M |
| 2023-07-14 | 121.55 | $125.70 | 20.5M |
| 2023-07-13 | 121.48 | $124.83 | 31.5M |
| 2023-07-12 | 121.46 | $119.62 | 22.1M |
| 2023-07-11 | 121.70 | $117.71 | 18.3M |
| 2023-07-10 | 121.96 | $116.87 | 33.0M |
| 2023-07-07 | 122.25 | $120.14 | 21.0M |
| 2023-07-06 | 122.39 | $120.93 | 17.8M |
| 2023-07-05 | 122.74 | $122.63 | 17.8M |
| 2023-07-03 | 122.94 | $120.56 | 13.9M |
| 2023-06-30 | 123.17 | $120.97 | 23.9M |
| 2023-06-29 | 123.34 | $120.01 | 18.5M |
| 2023-06-28 | 123.51 | $121.08 | 19.8M |
| 2023-06-27 | 123.69 | $119.01 | 27.2M |
| 2023-06-26 | 124.01 | $119.09 | 23.2M |
| 2023-06-23 | 124.27 | $123.02 | 29.6M |
| 2023-06-22 | 124.20 | $123.87 | 20.8M |
| 2023-06-21 | 124.17 | $121.26 | 22.6M |
| 2023-06-20 | 124.40 | $123.85 | 22.7M |
| 2023-06-16 | 124.37 | $124.06 | 56.7M |
| 2023-06-15 | 124.35 | $125.79 | 24.5M |
| 2023-06-14 | 124.13 | $124.38 | 24.7M |
| 2023-06-13 | 123.92 | $124.43 | 19.3M |
| 2023-06-12 | 123.54 | $124.35 | 22.3M |
| 2023-06-09 | 123.22 | $122.87 | 20.3M |
| 2023-06-08 | 122.92 | $122.67 | 24.8M |
| 2023-06-07 | 122.40 | $122.94 | 34.2M |
| 2023-06-06 | 121.65 | $127.91 | 19.5M |
| 2023-06-05 | 120.67 | $126.63 | 22.7M |
| 2023-06-02 | 119.65 | $125.23 | 19.4M |
| 2023-06-01 | 118.65 | $124.37 | 25.0M |
| 2023-05-31 | 117.74 | $123.37 | 41.5M |
| 2023-05-30 | 116.87 | $124.64 | 27.2M |
| 2023-05-26 | 116.02 | $125.43 | 25.2M |
| 2023-05-25 | 115.16 | $124.35 | 33.8M |
| 2023-05-24 | 114.36 | $121.64 | 23.1M |
| 2023-05-23 | 113.50 | $123.29 | 24.5M |
| 2023-05-22 | 112.57 | $125.87 | 29.8M |
| 2023-05-19 | 111.61 | $123.25 | 30.3M |
| 2023-05-18 | 110.75 | $123.52 | 27.0M |
| 2023-05-17 | 109.86 | $121.48 | 26.7M |
| 2023-05-16 | 109.04 | $120.09 | 32.4M |
| 2023-05-15 | 108.29 | $116.96 | 22.1M |
| 2023-05-12 | 107.77 | $117.92 | 31.3M |
| 2023-05-11 | 107.34 | $116.90 | 57.1M |
| 2023-05-10 | 106.91 | $112.28 | 47.5M |
| 2023-05-09 | 106.55 | $107.94 | 24.8M |
| 2023-05-08 | 106.46 | $108.24 | 17.3M |
| 2023-05-05 | 106.40 | $106.22 | 20.7M |
| 2023-05-04 | 106.53 | $105.21 | 19.8M |
| 2023-05-03 | 106.52 | $106.12 | 17.1M |
| 2023-05-02 | 106.47 | $105.98 | 20.3M |
| 2023-05-01 | 106.42 | $107.71 | 20.9M |
| 2023-04-28 | 106.23 | $108.22 | 24.0M |
| 2023-04-27 | 105.89 | $108.37 | 38.2M |
| 2023-04-26 | 105.56 | $104.45 | 37.1M |
| 2023-04-25 | 105.41 | $104.61 | 31.4M |
| 2023-04-24 | 105.33 | $106.78 | 21.4M |
| 2023-04-21 | 105.29 | $105.91 | 22.4M |
| 2023-04-20 | 105.31 | $105.90 | 22.5M |
| 2023-04-19 | 105.23 | $105.02 | 16.7M |
| 2023-04-18 | 105.27 | $105.12 | 17.6M |
| 2023-04-17 | 105.11 | $106.42 | 29.0M |
| 2023-04-14 | 104.91 | $109.46 | 20.8M |
| 2023-04-13 | 104.49 | $108.19 | 21.7M |
| 2023-04-12 | 103.91 | $105.22 | 22.8M |
| 2023-04-11 | 103.36 | $106.12 | 18.7M |
| 2023-04-10 | 102.64 | $106.95 | 19.7M |
| 2023-04-06 | 101.84 | $108.90 | 34.7M |
| 2023-04-05 | 101.03 | $104.95 | 21.9M |
| 2023-04-04 | 100.51 | $105.12 | 20.4M |
| 2023-04-03 | 99.97 | $104.91 | 20.7M |
| 2023-03-31 | 99.50 | $104.00 | 28.1M |
| 2023-03-30 | 99.00 | $101.32 | 25.0M |
| 2023-03-29 | 98.55 | $101.90 | 26.1M |
| 2023-03-28 | 97.98 | $101.36 | 24.9M |
| 2023-03-27 | 97.43 | $103.06 | 25.4M |
| 2023-03-24 | 96.78 | $106.06 | 25.2M |
| 2023-03-23 | 95.95 | $106.26 | 31.4M |
| 2023-03-22 | 95.19 | $104.22 | 32.3M |
| 2023-03-21 | 94.56 | $105.84 | 33.1M |
| 2023-03-20 | 93.88 | $101.93 | 26.0M |
| 2023-03-17 | 93.51 | $102.46 | 76.1M |
| 2023-03-16 | 93.17 | $101.07 | 54.6M |
| 2023-03-15 | 92.98 | $96.55 | 38.4M |
| 2023-03-14 | 92.90 | $94.25 | 32.3M |
| 2023-03-13 | 92.93 | $91.66 | 31.5M |
| 2023-03-10 | 93.09 | $91.01 | 32.9M |
| 2023-03-09 | 93.32 | $92.66 | 24.4M |
| 2023-03-08 | 93.68 | $94.65 | 25.4M |
| 2023-03-07 | 94.35 | $94.17 | 24.1M |
| 2023-03-06 | 94.82 | $95.58 | 28.3M |
| 2023-03-03 | 95.30 | $94.02 | 30.2M |
| 2023-03-02 | 96.04 | $92.31 | 23.3M |
| 2023-03-01 | 96.49 | $90.51 | 26.3M |
| 2023-02-28 | 96.96 | $90.30 | 30.5M |
| 2023-02-27 | 97.34 | $90.10 | 22.7M |
| 2023-02-24 | 97.88 | $89.35 | 31.3M |
| 2023-02-23 | 98.37 | $91.07 | 32.4M |
| 2023-02-22 | 98.65 | $91.80 | 29.9M |
| 2023-02-21 | 99.02 | $92.05 | 28.4M |
| 2023-02-17 | 99.48 | $94.59 | 31.1M |
| 2023-02-16 | 99.71 | $95.78 | 35.6M |
| 2023-02-15 | 99.62 | $97.10 | 37.0M |
| 2023-02-14 | 99.35 | $94.95 | 42.5M |
| 2023-02-13 | 99.21 | $95.00 | 43.1M |
| 2023-02-10 | 99.10 | $94.86 | 49.3M |
| 2023-02-09 | 98.96 | $95.46 | 97.8M |
| 2023-02-08 | 98.80 | $100.00 | 73.5M |
| 2023-02-07 | 98.26 | $108.04 | 33.7M |
| 2023-02-06 | 97.30 | $103.47 | 25.6M |
| 2023-02-03 | 96.53 | $105.22 | 36.8M |
| 2023-02-02 | 95.61 | $108.80 | 46.6M |
| 2023-02-01 | 94.60 | $101.43 | 26.4M |
| 2023-01-31 | 94.02 | $99.87 | 22.3M |
| 2023-01-30 | 93.46 | $97.95 | 24.4M |
| 2023-01-27 | 93.01 | $100.71 | 29.0M |
| 2023-01-26 | 92.30 | $99.16 | 24.5M |
| 2023-01-25 | 91.74 | $96.73 | 31.0M |
| 2023-01-24 | 91.39 | $99.21 | 27.4M |
| 2023-01-23 | 90.84 | $101.21 | 31.8M |
| 2023-01-20 | 90.29 | $99.28 | 53.7M |
| 2023-01-19 | 89.81 | $93.91 | 28.7M |
| 2023-01-18 | 89.57 | $91.78 | 19.6M |
| 2023-01-17 | 89.53 | $92.16 | 22.9M |
| 2023-01-13 | 89.48 | $92.80 | 18.6M |
| 2023-01-12 | 89.60 | $91.91 | 22.8M |
| 2023-01-11 | 89.80 | $92.26 | 26.0M |
| 2023-01-10 | 89.87 | $89.24 | 22.9M |
| 2023-01-09 | 90.06 | $88.80 | 23.0M |
| 2023-01-06 | 90.32 | $88.16 | 26.6M |
| 2023-01-05 | 90.67 | $86.77 | 23.1M |
| 2023-01-04 | 91.19 | $88.71 | 27.0M |
| 2023-01-03 | 91.75 | $89.70 | 20.7M |
| 2022-12-30 | 92.31 | $88.73 | 19.2M |
| 2022-12-29 | 92.93 | $88.95 | 18.3M |
| 2022-12-28 | 93.56 | $86.46 | 17.9M |
| 2022-12-27 | 94.01 | $87.93 | 15.5M |
| 2022-12-23 | 94.42 | $89.81 | 17.8M |
| 2022-12-22 | 94.81 | $88.26 | 23.7M |
| 2022-12-21 | 95.34 | $90.25 | 20.3M |
| 2022-12-20 | 95.70 | $89.63 | 22.0M |
| 2022-12-19 | 96.01 | $89.15 | 23.0M |
| 2022-12-16 | 96.44 | $90.86 | 48.5M |
| 2022-12-15 | 96.82 | $91.20 | 28.3M |
| 2022-12-14 | 97.21 | $95.31 | 26.5M |
| 2022-12-13 | 97.38 | $95.85 | 34.8M |
| 2022-12-12 | 97.39 | $93.56 | 27.4M |
| 2022-12-09 | 97.55 | $93.07 | 21.9M |
| 2022-12-08 | 97.60 | $93.95 | 25.6M |
| 2022-12-07 | 97.28 | $95.15 | 26.6M |
| 2022-12-06 | 96.96 | $97.31 | 20.9M |
| 2022-12-05 | 96.53 | $99.87 | 20.0M |
| 2022-12-02 | 95.87 | $100.83 | 18.8M |
| 2022-12-01 | 95.00 | $101.28 | 21.8M |
| 2022-11-30 | 94.29 | $101.45 | 39.9M |
| 2022-11-29 | 93.75 | $95.44 | 20.2M |
| 2022-11-28 | 93.71 | $96.25 | 20.0M |
| 2022-11-25 | 93.72 | $97.60 | 8.6M |
| 2022-11-23 | 93.47 | $98.82 | 17.6M |
| 2022-11-22 | 93.27 | $97.33 | 18.9M |
| 2022-11-21 | 93.65 | $95.83 | 18.7M |
| 2022-11-18 | 94.01 | $97.80 | 25.0M |
| 2022-11-17 | 94.20 | $98.50 | 21.8M |
| 2022-11-16 | 94.30 | $98.99 | 24.7M |
| 2022-11-15 | 94.36 | $98.72 | 31.8M |
| 2022-11-14 | 94.50 | $96.03 | 24.2M |
| 2022-11-11 | 94.73 | $96.73 | 30.6M |
| 2022-11-10 | 94.76 | $94.17 | 42.4M |
| 2022-11-09 | 95.03 | $87.40 | 26.7M |
| 2022-11-08 | 95.58 | $88.91 | 30.2M |
| 2022-11-07 | 96.03 | $88.65 | 26.9M |
| 2022-11-04 | 96.54 | $86.70 | 40.2M |
| 2022-11-03 | 97.18 | $83.49 | 48.5M |
| 2022-11-02 | 98.12 | $87.07 | 43.6M |
| 2022-11-01 | 98.88 | $90.50 | 43.2M |
| 2022-10-31 | 99.47 | $94.66 | 29.9M |
| 2022-10-28 | 99.70 | $96.58 | 35.7M |
| 2022-10-27 | 99.68 | $92.60 | 54.0M |
| 2022-10-26 | 99.96 | $94.82 | 71.7M |
| 2022-10-25 | 100.25 | $104.93 | 29.9M |
| 2022-10-24 | 99.91 | $102.97 | 24.7M |
| 2022-10-21 | 99.70 | $101.48 | 29.0M |
| 2022-10-20 | 99.59 | $100.53 | 25.1M |
| 2022-10-19 | 99.59 | $100.29 | 21.6M |
| 2022-10-18 | 99.57 | $101.39 | 21.6M |
| 2022-10-17 | 99.60 | $100.78 | 23.3M |
| 2022-10-14 | 99.75 | $97.18 | 22.6M |
| 2022-10-13 | 100.07 | $99.71 | 32.8M |
| 2022-10-12 | 100.28 | $98.30 | 17.3M |
| 2022-10-11 | 100.66 | $98.05 | 21.6M |
| 2022-10-10 | 101.02 | $98.71 | 16.5M |
| 2022-10-07 | 101.68 | $99.57 | 24.2M |
| 2022-10-06 | 102.29 | $102.24 | 17.2M |
| 2022-10-05 | 102.65 | $102.22 | 18.5M |
| 2022-10-04 | 103.06 | $102.41 | 22.6M |
| 2022-10-03 | 103.32 | $99.30 | 24.8M |
| 2022-09-30 | 103.79 | $96.15 | 26.3M |
| 2022-09-29 | 104.51 | $98.09 | 21.9M |
| 2022-09-28 | 105.06 | $100.74 | 24.6M |
| 2022-09-27 | 105.52 | $98.09 | 24.2M |
| 2022-09-26 | 106.13 | $98.81 | 22.4M |
| 2022-09-23 | 106.76 | $99.17 | 25.7M |
| 2022-09-22 | 107.68 | $100.57 | 21.3M |
| 2022-09-21 | 108.39 | $100.01 | 26.6M |
| 2022-09-20 | 109.13 | $101.83 | 24.0M |
| 2022-09-19 | 109.79 | $103.85 | 19.7M |
| 2022-09-16 | 110.50 | $103.63 | 64.5M |
| 2022-09-15 | 111.36 | $103.90 | 26.5M |
| 2022-09-14 | 112.18 | $105.87 | 22.1M |
| 2022-09-13 | 113.02 | $105.31 | 33.0M |
| 2022-09-12 | 113.89 | $111.87 | 19.7M |
| 2022-09-09 | 114.43 | $111.78 | 21.7M |
| 2022-09-08 | 114.84 | $109.42 | 21.7M |
| 2022-09-07 | 115.40 | $110.48 | 23.0M |
| 2022-09-06 | 115.75 | $107.48 | 20.6M |
| 2022-09-02 | 116.28 | $108.68 | 20.6M |
| 2022-09-01 | 116.76 | $110.55 | 22.8M |
| 2022-08-31 | 117.17 | $109.15 | 25.9M |
| 2022-08-30 | 117.66 | $109.91 | 20.5M |
| 2022-08-29 | 117.96 | $110.34 | 20.4M |
| 2022-08-26 | 118.21 | $111.30 | 31.7M |
| 2022-08-25 | 118.48 | $117.70 | 14.9M |
| 2022-08-24 | 118.32 | $114.70 | 16.1M |
| 2022-08-23 | 118.27 | $114.77 | 14.4M |
| 2022-08-22 | 117.80 | $115.07 | 19.3M |
| 2022-08-19 | 117.46 | $118.12 | 20.2M |
| 2022-08-18 | 116.97 | $120.86 | 15.7M |
| 2022-08-17 | 116.68 | $120.32 | 17.6M |
| 2022-08-16 | 116.40 | $122.51 | 15.6M |
| 2022-08-15 | 116.00 | $122.88 | 15.5M |
| 2022-08-12 | 115.36 | $122.65 | 16.1M |
| 2022-08-11 | 114.86 | $119.82 | 16.7M |
| 2022-08-10 | 114.44 | $120.65 | 20.5M |
| 2022-08-09 | 114.02 | $117.50 | 15.4M |
| 2022-08-08 | 113.89 | $118.14 | 17.1M |
| 2022-08-05 | 113.81 | $118.22 | 15.6M |
| 2022-08-04 | 113.90 | $118.87 | 15.8M |
| 2022-08-03 | 113.93 | $118.78 | 25.3M |
| 2022-08-02 | 113.75 | $115.90 | 17.9M |
| 2022-08-01 | 113.65 | $115.48 | 22.9M |
| 2022-07-29 | 113.33 | $116.64 | 31.3M |
| 2022-07-28 | 112.96 | $114.59 | 23.3M |
| 2022-07-27 | 112.85 | $113.60 | 41.5M |
| 2022-07-26 | 112.80 | $105.44 | 36.6M |
| 2022-07-25 | 113.35 | $108.21 | 28.3M |
| 2022-07-22 | 113.87 | $108.36 | 44.5M |
| 2022-07-21 | 114.09 | $115.04 | 27.3M |
| 2022-07-20 | 113.94 | $114.70 | 26.8M |
| 2022-07-19 | 113.80 | $114.62 | 31.0M |
| 2022-07-18 | 113.47 | $109.91 | 33.4M |
| 2022-07-15 | 113.30 | $112.77 | 34.3M |
| 2022-07-14 | 113.18 | $111.44 | 32.4M |
| 2022-07-13 | 112.97 | $112.19 | 39.0M |
| 2022-07-12 | 112.70 | $114.85 | 25.0M |
| 2022-07-11 | 112.53 | $116.52 | 26.8M |
| 2022-07-08 | 112.45 | $120.17 | 29.1M |
| 2022-07-07 | 112.31 | $119.31 | 32.2M |
| 2022-07-06 | 112.20 | $115.21 | 28.9M |
| 2022-07-05 | 112.29 | $113.89 | 36.4M |
| 2022-07-01 | 112.33 | $109.08 | 31.0M |
| 2022-06-30 | 112.76 | $109.37 | 38.0M |
| 2022-06-29 | 113.00 | $112.26 | 18.6M |
| 2022-06-28 | 113.09 | $112.57 | 28.3M |
| 2022-06-27 | 113.10 | $116.62 | 32.8M |
| 2022-06-24 | 112.68 | $118.54 | 39.1M |
| 2022-06-23 | 112.05 | $112.68 | 24.7M |
| 2022-06-22 | 111.71 | $112.03 | 23.9M |
| 2022-06-21 | 111.69 | $112.02 | 39.0M |
| 2022-06-17 | 111.56 | $107.87 | 43.5M |
| 2022-06-16 | 111.70 | $106.64 | 35.3M |
| 2022-06-15 | 111.99 | $110.39 | 33.2M |
| 2022-06-14 | 112.30 | $107.19 | 25.5M |
| 2022-06-13 | 112.68 | $106.88 | 36.8M |
| 2022-06-10 | 113.17 | $111.43 | 31.3M |
| 2022-06-09 | 113.25 | $114.92 | 23.1M |
| 2022-06-08 | 113.21 | $117.24 | 22.5M |
| 2022-06-07 | 113.07 | $117.23 | 26.4M |
| 2022-06-06 | 112.86 | $117.01 | 23.8M |
| 2022-06-03 | 112.80 | $114.56 | 25.1M |
| 2022-06-02 | 112.91 | $117.75 | 27.5M |
| 2022-06-01 | 113.15 | $114.14 | 28.6M |
| 2022-05-31 | 113.35 | $114.04 | 51.3M |
| 2022-05-27 | 113.50 | $112.80 | 29.9M |
| 2022-05-26 | 113.61 | $108.30 | 30.3M |
| 2022-05-25 | 114.17 | $105.84 | 37.9M |
| 2022-05-24 | 114.63 | $105.93 | 60.4M |
| 2022-05-23 | 115.31 | $111.67 | 31.6M |
| 2022-05-20 | 115.88 | $109.31 | 37.6M |
| 2022-05-19 | 116.40 | $110.75 | 29.2M |
| 2022-05-18 | 117.11 | $112.40 | 28.0M |
| 2022-05-17 | 117.90 | $116.70 | 21.6M |
| 2022-05-16 | 118.59 | $114.79 | 23.3M |
| 2022-05-13 | 119.25 | $116.52 | 29.7M |
| 2022-05-12 | 119.79 | $113.16 | 41.5M |
| 2022-05-11 | 120.64 | $113.96 | 36.5M |
| 2022-05-10 | 121.37 | $114.58 | 31.2M |
| 2022-05-09 | 122.13 | $113.08 | 34.5M |
| 2022-05-06 | 123.17 | $115.66 | 35.3M |
| 2022-05-05 | 124.21 | $116.75 | 43.1M |
| 2022-05-04 | 125.23 | $122.58 | 33.2M |
| 2022-05-03 | 126.16 | $118.13 | 21.2M |
| 2022-05-02 | 127.43 | $117.16 | 30.3M |
| 2022-04-29 | 128.61 | $114.97 | 33.7M |
| 2022-04-28 | 129.85 | $119.41 | 36.8M |
| 2022-04-27 | 131.01 | $115.02 | 62.2M |
| 2022-04-26 | 132.42 | $119.51 | 49.4M |
| 2022-04-25 | 133.54 | $123.25 | 34.5M |
| 2022-04-22 | 134.45 | $119.61 | 46.4M |
| 2022-04-21 | 135.54 | $124.94 | 30.2M |
| 2022-04-20 | 136.22 | $128.25 | 22.6M |
| 2022-04-19 | 136.82 | $130.53 | 22.7M |
| 2022-04-18 | 137.12 | $127.96 | 14.9M |
| 2022-04-14 | 137.56 | $127.25 | 23.5M |
| 2022-04-13 | 137.93 | $130.29 | 19.5M |
| 2022-04-12 | 138.10 | $128.37 | 23.0M |
| 2022-04-11 | 138.16 | $129.80 | 24.2M |
| 2022-04-08 | 138.01 | $134.01 | 16.4M |
| 2022-04-07 | 137.83 | $136.47 | 19.4M |
| 2022-04-06 | 137.64 | $137.18 | 23.6M |
| 2022-04-05 | 137.48 | $141.06 | 19.3M |
| 2022-04-04 | 136.79 | $143.64 | 19.1M |
| 2022-04-01 | 135.93 | $140.70 | 23.5M |
| 2022-03-31 | 135.50 | $139.65 | 29.5M |
| 2022-03-30 | 135.23 | $142.64 | 21.0M |
| 2022-03-29 | 134.84 | $143.25 | 28.7M |
| 2022-03-28 | 134.38 | $141.95 | 23.8M |
| 2022-03-25 | 134.03 | $141.52 | 19.3M |
| 2022-03-24 | 133.68 | $141.31 | 20.5M |
| 2022-03-23 | 133.25 | $138.50 | 25.3M |
| 2022-03-22 | 132.70 | $140.28 | 29.8M |
| 2022-03-21 | 132.16 | $136.48 | 26.6M |
| 2022-03-18 | 131.86 | $136.80 | 45.9M |
| 2022-03-17 | 131.63 | $134.60 | 24.0M |
| 2022-03-16 | 131.78 | $133.69 | 32.1M |
| 2022-03-15 | 131.91 | $129.66 | 30.3M |
| 2022-03-14 | 132.20 | $126.74 | 30.3M |
| 2022-03-11 | 132.57 | $130.48 | 26.6M |
| 2022-03-10 | 132.97 | $132.68 | 24.3M |
| 2022-03-09 | 133.41 | $133.87 | 32.3M |
| 2022-03-08 | 133.68 | $127.28 | 35.3M |
| 2022-03-07 | 134.26 | $126.46 | 39.2M |
| 2022-03-04 | 135.09 | $132.12 | 24.5M |
| 2022-03-03 | 135.62 | $134.31 | 19.8M |
| 2022-03-02 | 136.30 | $134.75 | 24.0M |
| 2022-03-01 | 136.46 | $134.17 | 24.6M |
| 2022-02-28 | 136.53 | $134.89 | 29.7M |
| 2022-02-25 | 136.45 | $134.52 | 26.2M |
| 2022-02-24 | 136.18 | $132.67 | 43.2M |
| 2022-02-23 | 136.01 | $127.59 | 26.4M |
| 2022-02-22 | 135.97 | $129.40 | 38.9M |
| 2022-02-18 | 136.02 | $130.47 | 31.9M |
| 2022-02-17 | 136.00 | $132.31 | 31.0M |
| 2022-02-16 | 136.06 | $137.49 | 25.6M |
| 2022-02-15 | 135.97 | $136.43 | 26.6M |
| 2022-02-14 | 135.96 | $135.30 | 26.8M |
| 2022-02-11 | 136.19 | $134.13 | 38.8M |
| 2022-02-10 | 136.44 | $138.60 | 33.0M |
| 2022-02-09 | 136.59 | $141.45 | 28.6M |
| 2022-02-08 | 136.52 | $139.21 | 34.3M |
| 2022-02-07 | 136.48 | $138.94 | 44.6M |
| 2022-02-04 | 136.39 | $143.02 | 49.2M |
| 2022-02-03 | 136.11 | $142.65 | 56.9M |
| 2022-02-02 | 135.86 | $148.04 | 89.8M |
| 2022-02-01 | 135.68 | $137.88 | 51.2M |
| 2022-01-31 | 136.04 | $135.70 | 34.1M |
| 2022-01-28 | 136.49 | $133.29 | 30.5M |
| 2022-01-27 | 137.13 | $129.12 | 30.3M |
| 2022-01-26 | 138.00 | $129.24 | 39.6M |
| 2022-01-25 | 138.86 | $126.74 | 36.0M |
| 2022-01-24 | 139.92 | $130.37 | 55.3M |
| 2022-01-21 | 140.76 | $130.09 | 41.9M |
| 2022-01-20 | 141.60 | $133.51 | 21.9M |
| 2022-01-19 | 142.14 | $135.65 | 20.8M |
| 2022-01-18 | 142.48 | $136.29 | 27.4M |
| 2022-01-14 | 142.80 | $139.79 | 23.8M |
| 2022-01-13 | 143.06 | $139.13 | 26.6M |
| 2022-01-12 | 143.47 | $141.65 | 23.6M |
| 2022-01-11 | 143.63 | $140.02 | 23.5M |
| 2022-01-10 | 143.97 | $138.57 | 34.1M |
| 2022-01-07 | 144.47 | $137.00 | 19.4M |
| 2022-01-06 | 145.03 | $137.55 | 29.1M |
| 2022-01-05 | 145.59 | $137.65 | 49.6M |
| 2022-01-04 | 146.11 | $144.42 | 22.9M |
| 2022-01-03 | 146.08 | $145.07 | 25.2M |
| 2021-12-31 | 145.95 | $144.68 | 17.3M |
| 2021-12-30 | 145.90 | $146.00 | 13.0M |
| 2021-12-29 | 145.68 | $146.50 | 17.0M |
| 2021-12-28 | 145.48 | $146.45 | 18.6M |
| 2021-12-27 | 145.46 | $148.06 | 13.3M |
| 2021-12-23 | 145.20 | $147.14 | 13.8M |
| 2021-12-22 | 145.18 | $146.95 | 18.4M |
| 2021-12-21 | 145.17 | $144.22 | 19.6M |
| 2021-12-20 | 145.31 | $142.40 | 20.3M |
| 2021-12-17 | 145.69 | $142.80 | 43.4M |
| 2021-12-16 | 146.09 | $144.84 | 27.4M |
| 2021-12-15 | 146.30 | $147.37 | 27.3M |
| 2021-12-14 | 146.38 | $144.97 | 24.8M |
| 2021-12-13 | 146.60 | $146.70 | 24.1M |
| 2021-12-10 | 146.75 | $148.68 | 21.6M |
| 2021-12-09 | 146.66 | $148.11 | 18.6M |
| 2021-12-08 | 146.58 | $148.72 | 19.0M |
| 2021-12-07 | 146.61 | $148.04 | 23.3M |
| 2021-12-06 | 146.67 | $143.80 | 22.2M |
| 2021-12-03 | 146.95 | $142.52 | 26.7M |
| 2021-12-02 | 147.25 | $143.78 | 21.3M |
| 2021-12-01 | 147.40 | $141.62 | 28.5M |
| 2021-11-30 | 147.62 | $142.45 | 41.6M |
| 2021-11-29 | 147.68 | $146.11 | 26.3M |
| 2021-11-26 | 147.79 | $142.81 | 17.0M |
| 2021-11-24 | 147.96 | $146.72 | 16.5M |
| 2021-11-23 | 147.94 | $146.76 | 18.1M |
| 2021-11-22 | 147.59 | $147.08 | 24.6M |
| 2021-11-19 | 147.17 | $149.95 | 19.8M |
| 2021-11-18 | 146.61 | $150.71 | 26.7M |
| 2021-11-17 | 146.21 | $149.06 | 15.3M |
| 2021-11-16 | 145.88 | $149.08 | 17.3M |
| 2021-11-15 | 145.61 | $149.39 | 16.2M |
| 2021-11-12 | 145.29 | $149.65 | 17.0M |
| 2021-11-11 | 144.89 | $146.75 | 12.5M |
| 2021-11-10 | 144.63 | $146.63 | 22.7M |
| 2021-11-09 | 144.19 | $149.25 | 16.9M |
| 2021-11-08 | 143.56 | $149.35 | 18.4M |
| 2021-11-05 | 143.04 | $149.24 | 20.4M |
| 2021-11-04 | 142.58 | $148.68 | 24.7M |
| 2021-11-03 | 142.11 | $146.79 | 17.9M |
| 2021-11-02 | 141.63 | $145.86 | 21.2M |
| 2021-11-01 | 141.15 | $143.77 | 32.3M |
| 2021-10-29 | 140.65 | $148.27 | 29.0M |
| 2021-10-28 | 140.06 | $146.13 | 32.4M |
| 2021-10-27 | 139.42 | $146.43 | 51.9M |
| 2021-10-26 | 138.82 | $139.67 | 28.3M |
| 2021-10-25 | 138.65 | $138.77 | 21.1M |
| 2021-10-22 | 138.78 | $138.63 | 30.2M |
| 2021-10-21 | 138.98 | $142.78 | 14.9M |
| 2021-10-20 | 138.93 | $142.42 | 17.9M |
| 2021-10-19 | 138.86 | $143.82 | 15.3M |
| 2021-10-18 | 138.65 | $142.96 | 16.6M |
| 2021-10-15 | 138.45 | $141.68 | 21.3M |
| 2021-10-14 | 138.44 | $141.41 | 21.4M |
| 2021-10-13 | 138.59 | $137.90 | 16.4M |
| 2021-10-12 | 138.96 | $136.71 | 22.5M |
| 2021-10-11 | 139.29 | $138.85 | 16.6M |
| 2021-10-08 | 139.52 | $140.06 | 18.9M |
| 2021-10-07 | 139.62 | $139.19 | 18.3M |
| 2021-10-06 | 139.90 | $137.35 | 19.8M |
| 2021-10-05 | 140.28 | $136.18 | 24.1M |
| 2021-10-04 | 140.75 | $133.76 | 31.5M |
| 2021-10-01 | 141.30 | $136.46 | 28.4M |
| 2021-09-30 | 141.68 | $133.27 | 35.4M |
| 2021-09-29 | 142.31 | $134.52 | 26.3M |
| 2021-09-28 | 142.86 | $136.18 | 42.2M |
| 2021-09-27 | 143.32 | $141.50 | 18.8M |
| 2021-09-24 | 143.48 | $142.63 | 15.0M |
| 2021-09-23 | 143.45 | $141.83 | 17.3M |
| 2021-09-22 | 143.51 | $140.94 | 22.1M |
| 2021-09-21 | 143.58 | $139.65 | 18.1M |
| 2021-09-20 | 143.65 | $139.02 | 34.9M |
| 2021-09-17 | 143.62 | $141.46 | 60.0M |
| 2021-09-16 | 143.40 | $144.37 | 20.3M |
| 2021-09-15 | 143.01 | $145.21 | 20.7M |
| 2021-09-14 | 142.61 | $143.41 | 18.9M |
| 2021-09-13 | 142.39 | $143.47 | 20.2M |
| 2021-09-10 | 142.13 | $141.92 | 32.9M |
| 2021-09-09 | 141.96 | $144.91 | 14.8M |
| 2021-09-08 | 141.60 | $144.88 | 15.5M |
| 2021-09-07 | 141.26 | $145.52 | 15.2M |
| 2021-09-03 | 140.88 | $144.78 | 19.1M |
| 2021-09-02 | 140.49 | $144.22 | 21.9M |
| 2021-09-01 | 140.13 | $145.84 | 15.8M |
| 2021-08-31 | 139.64 | $145.46 | 26.8M |
| 2021-08-30 | 139.18 | $145.47 | 16.9M |
| 2021-08-27 | 138.71 | $144.55 | 24.6M |
| 2021-08-26 | 138.24 | $142.12 | 14.9M |
| 2021-08-25 | 137.96 | $142.95 | 12.8M |
| 2021-08-24 | 137.63 | $142.40 | 15.1M |
| 2021-08-23 | 137.35 | $141.10 | 21.1M |
| 2021-08-20 | 137.28 | $138.44 | 15.6M |
| 2021-08-19 | 137.25 | $136.91 | 18.3M |
| 2021-08-18 | 137.07 | $136.57 | 14.9M |
| 2021-08-17 | 136.87 | $137.30 | 21.3M |
| 2021-08-16 | 136.56 | $138.92 | 18.1M |
| 2021-08-13 | 136.08 | $138.41 | 12.6M |
| 2021-08-12 | 135.75 | $138.39 | 14.6M |
| 2021-08-11 | 135.39 | $137.69 | 15.2M |
| 2021-08-10 | 135.11 | $138.10 | 16.0M |
| 2021-08-09 | 134.76 | $138.00 | 12.4M |
| 2021-08-06 | 134.39 | $137.04 | 13.6M |
| 2021-08-05 | 134.01 | $136.94 | 11.9M |
| 2021-08-04 | 133.62 | $136.03 | 16.5M |
| 2021-08-03 | 133.33 | $136.28 | 19.1M |
| 2021-08-02 | 133.00 | $135.99 | 20.1M |
| 2021-07-30 | 132.64 | $135.22 | 24.0M |
| 2021-07-29 | 132.20 | $136.54 | 19.3M |
| 2021-07-28 | 131.63 | $136.38 | 54.7M |
| 2021-07-27 | 131.12 | $136.80 | 42.2M |
| 2021-07-26 | 130.62 | $139.64 | 23.1M |
| 2021-07-23 | 129.99 | $137.82 | 26.4M |
| 2021-07-22 | 129.46 | $133.33 | 13.6M |
| 2021-07-21 | 129.11 | $132.60 | 14.7M |
| 2021-07-20 | 128.83 | $131.10 | 19.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
356.73
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.10
Average
170.21
Maximum
379.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 356.73 | $346.12 | 22.0M |
| 2026-07-16 | 357.84 | $353.81 | 23.6M |
| 2026-07-15 | 358.27 | $370.21 | 20.3M |
| 2026-07-14 | 357.01 | $357.33 | 11.3M |
| 2026-07-13 | 356.98 | $350.67 | 10.6M |
| 2026-07-10 | 357.64 | $355.03 | 11.6M |
| 2026-07-09 | 357.92 | $356.24 | 17.2M |
| 2026-07-08 | 358.09 | $358.71 | 14.7M |
| 2026-07-07 | 358.03 | $363.62 | 16.4M |
| 2026-07-06 | 357.44 | $364.90 | 22.7M |
| 2026-07-02 | 356.66 | $356.18 | 15.6M |
| 2026-07-01 | 356.71 | $357.89 | 19.5M |
| 2026-06-30 | 356.58 | $353.33 | 21.3M |
| 2026-06-29 | 356.92 | $351.28 | 25.6M |
| 2026-06-26 | 357.52 | $334.69 | 82.5M |
| 2026-06-25 | 359.92 | $342.19 | 27.7M |
| 2026-06-24 | 361.79 | $345.04 | 23.9M |
| 2026-06-23 | 363.55 | $346.08 | 21.8M |
| 2026-06-22 | 365.39 | $348.78 | 32.2M |
| 2026-06-18 | 367.14 | $367.46 | 29.3M |
| 2026-06-17 | 367.10 | $362.10 | 16.0M |
| 2026-06-16 | 367.63 | $371.10 | 16.5M |
| 2026-06-15 | 367.27 | $367.11 | 17.3M |
| 2026-06-12 | 367.28 | $358.16 | 17.7M |
| 2026-06-11 | 368.24 | $356.56 | 28.8M |
| 2026-06-10 | 369.47 | $353.32 | 19.9M |
| 2026-06-09 | 371.17 | $362.29 | 19.9M |
| 2026-06-08 | 372.11 | $361.17 | 18.7M |
| 2026-06-05 | 373.26 | $365.76 | 23.4M |
| 2026-06-04 | 374.05 | $369.27 | 37.7M |
| 2026-06-03 | 374.55 | $355.68 | 43.0M |
| 2026-06-02 | 376.54 | $358.39 | 34.6M |
| 2026-06-01 | 378.45 | $372.58 | 19.1M |
| 2026-05-29 | 379.06 | $376.43 | 48.0M |
| 2026-05-28 | 379.34 | $386.12 | 20.8M |
| 2026-05-27 | 378.63 | $384.83 | 16.9M |
| 2026-05-26 | 377.98 | $384.84 | 16.2M |
| 2026-05-22 | 377.25 | $379.38 | 13.4M |
| 2026-05-21 | 377.03 | $383.47 | 16.8M |
| 2026-05-20 | 376.35 | $384.90 | 16.5M |
| 2026-05-19 | 375.45 | $384.90 | 25.6M |
| 2026-05-18 | 374.46 | $393.11 | 18.6M |
| 2026-05-15 | 372.49 | $393.32 | 15.8M |
| 2026-05-14 | 370.30 | $397.17 | 13.8M |
| 2026-05-13 | 367.47 | $399.04 | 18.2M |
| 2026-05-12 | 364.15 | $383.82 | 17.1M |
| 2026-05-11 | 362.08 | $386.77 | 16.3M |
| 2026-05-08 | 359.48 | $397.05 | 13.8M |
| 2026-05-07 | 355.52 | $395.30 | 15.2M |
| 2026-05-06 | 351.34 | $395.14 | 23.1M |
| 2026-05-05 | 346.73 | $384.27 | 15.4M |
| 2026-05-04 | 342.77 | $379.64 | 18.3M |
| 2026-05-01 | 338.89 | $383.22 | 28.0M |
| 2026-04-30 | 334.23 | $381.94 | 44.6M |
| 2026-04-29 | 329.21 | $347.31 | 22.2M |
| 2026-04-28 | 327.30 | $347.50 | 18.5M |
| 2026-04-27 | 325.17 | $348.52 | 17.4M |
| 2026-04-24 | 322.72 | $342.32 | 18.3M |
| 2026-04-23 | 320.65 | $337.75 | 13.4M |
| 2026-04-22 | 318.85 | $337.73 | 13.0M |
| 2026-04-21 | 316.86 | $330.47 | 14.6M |
| 2026-04-20 | 315.43 | $335.40 | 12.9M |
| 2026-04-17 | 313.33 | $339.40 | 19.7M |
| 2026-04-16 | 310.59 | $332.77 | 13.9M |
| 2026-04-15 | 308.25 | $334.47 | 15.1M |
| 2026-04-14 | 305.49 | $330.58 | 18.6M |
| 2026-04-13 | 302.85 | $319.21 | 12.2M |
| 2026-04-10 | 301.13 | $315.72 | 12.0M |
| 2026-04-09 | 299.59 | $316.37 | 14.6M |
| 2026-04-08 | 297.83 | $314.74 | 20.9M |
| 2026-04-07 | 296.05 | $303.93 | 17.3M |
| 2026-04-06 | 295.22 | $297.66 | 10.1M |
| 2026-04-02 | 294.96 | $294.46 | 13.4M |
| 2026-04-01 | 295.01 | $294.90 | 24.4M |
| 2026-03-31 | 295.02 | $286.86 | 31.6M |
| 2026-03-30 | 295.88 | $273.14 | 22.8M |
| 2026-03-27 | 298.28 | $273.76 | 25.7M |
| 2026-03-26 | 300.86 | $280.74 | 29.3M |
| 2026-03-25 | 302.97 | $289.59 | 22.3M |
| 2026-03-24 | 304.38 | $289.20 | 27.4M |
| 2026-03-23 | 305.98 | $299.02 | 22.2M |
| 2026-03-20 | 306.71 | $298.79 | 34.8M |
| 2026-03-19 | 307.55 | $305.73 | 15.4M |
| 2026-03-18 | 307.74 | $306.30 | 13.8M |
| 2026-03-17 | 307.89 | $309.41 | 14.4M |
| 2026-03-16 | 307.73 | $304.42 | 14.8M |
| 2026-03-13 | 308.08 | $301.46 | 16.9M |
| 2026-03-12 | 308.78 | $303.21 | 15.6M |
| 2026-03-11 | 309.36 | $308.42 | 13.4M |
| 2026-03-10 | 309.46 | $306.93 | 14.4M |
| 2026-03-09 | 309.73 | $306.01 | 19.6M |
| 2026-03-06 | 310.12 | $298.30 | 17.6M |
| 2026-03-05 | 311.36 | $300.91 | 22.6M |
| 2026-03-04 | 312.46 | $303.45 | 20.0M |
| 2026-03-03 | 313.41 | $303.56 | 20.4M |
| 2026-03-02 | 314.45 | $306.36 | 21.9M |
| 2026-02-27 | 315.30 | $311.43 | 33.4M |
| 2026-02-26 | 315.71 | $307.15 | 22.4M |
| 2026-02-25 | 316.61 | $313.03 | 20.2M |
| 2026-02-24 | 316.99 | $310.92 | 15.0M |
| 2026-02-23 | 317.63 | $311.69 | 17.6M |
| 2026-02-20 | 318.25 | $314.90 | 33.7M |
| 2026-02-19 | 318.60 | $303.56 | 13.4M |
| 2026-02-18 | 320.19 | $303.94 | 15.8M |
| 2026-02-17 | 321.90 | $302.82 | 23.8M |
| 2026-02-13 | 323.90 | $306.02 | 20.2M |
| 2026-02-12 | 325.79 | $309.37 | 28.2M |
| 2026-02-11 | 327.52 | $311.33 | 24.0M |
| 2026-02-10 | 329.22 | $318.63 | 25.3M |
| 2026-02-09 | 330.33 | $324.40 | 26.1M |
| 2026-02-06 | 330.96 | $323.10 | 33.9M |
| 2026-02-05 | 331.79 | $331.33 | 51.8M |
| 2026-02-04 | 331.83 | $333.34 | 37.0M |
| 2026-02-03 | 331.67 | $340.70 | 25.8M |
| 2026-02-02 | 330.72 | $344.90 | 22.8M |
| 2026-01-30 | 329.23 | $338.53 | 21.7M |
| 2026-01-29 | 328.25 | $338.66 | 24.5M |
| 2026-01-28 | 327.16 | $336.28 | 17.5M |
| 2026-01-27 | 326.20 | $335.00 | 16.1M |
| 2026-01-26 | 325.27 | $333.59 | 18.5M |
| 2026-01-23 | 324.40 | $328.43 | 19.1M |
| 2026-01-22 | 323.97 | $330.84 | 19.9M |
| 2026-01-21 | 323.25 | $328.38 | 22.8M |
| 2026-01-20 | 322.71 | $322.16 | 27.2M |
| 2026-01-16 | 322.77 | $330.34 | 21.9M |
| 2026-01-15 | 321.97 | $333.16 | 16.4M |
| 2026-01-14 | 320.79 | $336.31 | 17.8M |
| 2026-01-13 | 319.16 | $336.43 | 24.6M |
| 2026-01-12 | 317.34 | $332.73 | 23.9M |
| 2026-01-09 | 315.72 | $329.14 | 17.9M |
| 2026-01-08 | 314.31 | $326.01 | 21.8M |
| 2026-01-07 | 313.07 | $322.43 | 24.7M |
| 2026-01-06 | 312.09 | $314.55 | 19.0M |
| 2026-01-05 | 311.83 | $317.32 | 19.9M |
| 2026-01-02 | 311.25 | $315.32 | 22.0M |
| 2025-12-31 | 310.83 | $313.80 | 10.8M |
| 2025-12-30 | 310.51 | $314.55 | 11.1M |
| 2025-12-29 | 310.09 | $314.39 | 12.3M |
| 2025-12-26 | 309.63 | $314.96 | 6.7M |
| 2025-12-24 | 309.07 | $315.67 | 6.1M |
| 2025-12-23 | 308.38 | $315.68 | 14.0M |
| 2025-12-22 | 307.61 | $311.33 | 14.1M |
| 2025-12-19 | 307.22 | $308.61 | 45.2M |
| 2025-12-18 | 307.07 | $303.75 | 21.0M |
| 2025-12-17 | 307.42 | $298.06 | 29.1M |
| 2025-12-16 | 308.41 | $307.73 | 21.3M |
| 2025-12-15 | 308.48 | $309.32 | 22.0M |
| 2025-12-12 | 308.39 | $310.52 | 21.3M |
| 2025-12-11 | 308.17 | $313.70 | 25.9M |
| 2025-12-10 | 307.59 | $321.00 | 22.8M |
| 2025-12-09 | 306.17 | $317.75 | 14.2M |
| 2025-12-08 | 304.95 | $314.45 | 22.0M |
| 2025-12-05 | 303.95 | $322.09 | 15.7M |
| 2025-12-04 | 302.05 | $318.39 | 20.8M |
| 2025-12-03 | 300.33 | $320.62 | 32.3M |
| 2025-12-02 | 298.19 | $316.02 | 24.7M |
| 2025-12-01 | 296.31 | $315.12 | 28.5M |
| 2025-11-28 | 294.33 | $320.12 | 19.7M |
| 2025-11-26 | 291.62 | $320.28 | 29.8M |
| 2025-11-25 | 288.60 | $323.64 | 50.9M |
| 2025-11-24 | 284.91 | $318.47 | 55.3M |
| 2025-11-21 | 281.38 | $299.65 | 43.7M |
| 2025-11-20 | 279.46 | $289.98 | 34.8M |
| 2025-11-19 | 278.35 | $292.99 | 43.1M |
| 2025-11-18 | 276.81 | $284.96 | 29.7M |
| 2025-11-17 | 275.95 | $285.60 | 34.3M |
| 2025-11-14 | 274.93 | $276.98 | 18.3M |
| 2025-11-13 | 274.72 | $279.12 | 18.1M |
| 2025-11-12 | 274.26 | $287.43 | 17.0M |
| 2025-11-11 | 272.87 | $291.74 | 14.2M |
| 2025-11-10 | 270.88 | $290.59 | 19.5M |
| 2025-11-07 | 268.81 | $279.70 | 22.0M |
| 2025-11-06 | 267.66 | $285.34 | 23.1M |
| 2025-11-05 | 265.80 | $284.75 | 20.1M |
| 2025-11-04 | 263.81 | $278.06 | 18.1M |
| 2025-11-03 | 262.31 | $284.12 | 19.7M |
| 2025-10-31 | 260.01 | $281.82 | 29.9M |
| 2025-10-30 | 257.71 | $281.90 | 48.6M |
| 2025-10-29 | 255.17 | $275.17 | 26.3M |
| 2025-10-28 | 253.06 | $268.43 | 20.1M |
| 2025-10-27 | 251.45 | $269.93 | 23.0M |
| 2025-10-24 | 249.50 | $260.51 | 18.4M |
| 2025-10-23 | 248.34 | $253.73 | 13.2M |
| 2025-10-22 | 247.77 | $252.53 | 19.7M |
| 2025-10-21 | 247.27 | $251.34 | 27.8M |
| 2025-10-20 | 246.84 | $257.02 | 13.7M |
| 2025-10-17 | 245.77 | $253.79 | 17.7M |
| 2025-10-16 | 244.93 | $251.88 | 18.9M |
| 2025-10-15 | 244.20 | $251.71 | 16.0M |
| 2025-10-14 | 243.41 | $246.19 | 17.7M |
| 2025-10-13 | 243.11 | $244.64 | 12.5M |
| 2025-10-10 | 242.95 | $237.49 | 22.4M |
| 2025-10-09 | 243.53 | $242.21 | 19.4M |
| 2025-10-08 | 243.67 | $245.46 | 14.1M |
| 2025-10-07 | 243.48 | $247.13 | 13.8M |
| 2025-10-06 | 243.09 | $251.51 | 18.3M |
| 2025-10-03 | 242.21 | $246.45 | 19.9M |
| 2025-10-02 | 241.76 | $246.43 | 20.7M |
| 2025-10-01 | 241.27 | $245.54 | 24.0M |
| 2025-09-30 | 240.82 | $243.55 | 22.5M |
| 2025-09-29 | 240.53 | $244.36 | 23.2M |
| 2025-09-26 | 240.13 | $247.18 | 16.6M |
| 2025-09-25 | 239.39 | $246.57 | 17.4M |
| 2025-09-24 | 238.63 | $247.83 | 17.0M |
| 2025-09-23 | 237.66 | $252.34 | 17.5M |
| 2025-09-22 | 236.12 | $252.88 | 20.1M |
| 2025-09-19 | 234.35 | $255.24 | 41.6M |
| 2025-09-18 | 232.16 | $252.33 | 21.2M |
| 2025-09-17 | 230.03 | $249.85 | 20.5M |
| 2025-09-16 | 227.95 | $251.42 | 24.5M |
| 2025-09-15 | 225.47 | $251.76 | 29.9M |
| 2025-09-12 | 222.71 | $241.38 | 14.5M |
| 2025-09-11 | 220.74 | $240.78 | 21.3M |
| 2025-09-10 | 218.63 | $239.56 | 20.0M |
| 2025-09-09 | 216.43 | $239.94 | 22.9M |
| 2025-09-08 | 213.95 | $234.16 | 23.1M |
| 2025-09-05 | 211.83 | $235.17 | 26.1M |
| 2025-09-04 | 209.37 | $232.66 | 32.2M |
| 2025-09-03 | 206.92 | $231.10 | 72.3M |
| 2025-09-02 | 204.37 | $211.99 | 28.9M |
| 2025-08-29 | 203.57 | $213.53 | 24.7M |
| 2025-08-28 | 202.52 | $212.37 | 20.9M |
| 2025-08-27 | 201.49 | $208.21 | 15.2M |
| 2025-08-26 | 200.78 | $207.95 | 23.1M |
| 2025-08-25 | 200.03 | $209.16 | 22.8M |
| 2025-08-22 | 199.06 | $206.72 | 25.7M |
| 2025-08-21 | 198.26 | $200.62 | 11.8M |
| 2025-08-20 | 198.01 | $200.19 | 14.0M |
| 2025-08-19 | 197.78 | $202.49 | 13.5M |
| 2025-08-18 | 197.28 | $204.29 | 13.0M |
| 2025-08-15 | 196.55 | $204.91 | 21.1M |
| 2025-08-14 | 195.67 | $203.82 | 17.8M |
| 2025-08-13 | 194.81 | $203.03 | 19.6M |
| 2025-08-12 | 193.94 | $204.16 | 19.9M |
| 2025-08-11 | 192.87 | $201.63 | 16.7M |
| 2025-08-08 | 191.95 | $202.09 | 24.4M |
| 2025-08-07 | 190.88 | $197.28 | 14.7M |
| 2025-08-06 | 190.20 | $196.92 | 15.4M |
| 2025-08-05 | 189.50 | $195.32 | 19.0M |
| 2025-08-04 | 188.88 | $195.75 | 23.4M |
| 2025-08-01 | 188.16 | $189.95 | 21.2M |
| 2025-07-31 | 187.97 | $192.86 | 27.9M |
| 2025-07-30 | 187.46 | $197.44 | 21.2M |
| 2025-07-29 | 186.41 | $196.43 | 31.9M |
| 2025-07-28 | 185.35 | $193.42 | 25.6M |
| 2025-07-25 | 184.50 | $194.08 | 31.1M |
| 2025-07-24 | 183.49 | $193.20 | 45.3M |
| 2025-07-23 | 182.47 | $191.51 | 34.1M |
| 2025-07-22 | 181.52 | $192.11 | 26.2M |
| 2025-07-21 | 180.41 | $191.15 | 24.7M |
| 2025-07-18 | 179.28 | $185.94 | 21.0M |
| 2025-07-17 | 178.57 | $184.70 | 21.7M |
| 2025-07-16 | 177.93 | $183.77 | 21.2M |
| 2025-07-15 | 177.31 | $183.10 | 23.9M |
| 2025-07-14 | 176.71 | $182.81 | 21.0M |
| 2025-07-11 | 176.06 | $181.31 | 24.0M |
| 2025-07-10 | 175.51 | $178.70 | 24.7M |
| 2025-07-09 | 175.17 | $177.66 | 31.3M |
| 2025-07-08 | 174.91 | $175.16 | 24.1M |
| 2025-07-07 | 174.89 | $177.56 | 21.0M |
| 2025-07-03 | 174.61 | $180.55 | 13.3M |
| 2025-07-02 | 173.98 | $179.76 | 19.3M |
| 2025-07-01 | 173.37 | $176.91 | 25.8M |
| 2025-06-30 | 173.00 | $177.39 | 44.0M |
| 2025-06-27 | 172.54 | $178.27 | 74.1M |
| 2025-06-26 | 171.93 | $174.43 | 25.9M |
| 2025-06-25 | 171.67 | $171.49 | 23.6M |
| 2025-06-24 | 171.69 | $167.74 | 27.3M |
| 2025-06-23 | 172.10 | $166.01 | 37.0M |
| 2025-06-20 | 172.75 | $167.73 | 55.4M |
| 2025-06-18 | 173.27 | $173.98 | 32.5M |
| 2025-06-17 | 173.20 | $177.23 | 17.7M |
| 2025-06-16 | 172.78 | $177.94 | 18.1M |
| 2025-06-13 | 172.23 | $175.88 | 20.9M |
| 2025-06-12 | 171.85 | $176.97 | 17.3M |
| 2025-06-11 | 171.31 | $178.79 | 19.0M |
| 2025-06-10 | 170.52 | $180.01 | 32.9M |
| 2025-06-09 | 169.52 | $177.63 | 18.8M |
| 2025-06-06 | 168.67 | $174.92 | 22.3M |
| 2025-06-05 | 168.01 | $169.81 | 25.4M |
| 2025-06-04 | 167.82 | $169.39 | 18.5M |
| 2025-06-03 | 167.66 | $167.71 | 25.4M |
| 2025-06-02 | 167.65 | $170.37 | 24.7M |
| 2025-05-30 | 167.36 | $172.85 | 36.3M |
| 2025-05-29 | 166.79 | $172.96 | 21.2M |
| 2025-05-28 | 166.14 | $173.38 | 26.0M |
| 2025-05-27 | 165.37 | $173.98 | 24.3M |
| 2025-05-23 | 164.47 | $169.59 | 25.0M |
| 2025-05-22 | 163.93 | $171.98 | 45.0M |
| 2025-05-21 | 163.08 | $170.06 | 45.6M |
| 2025-05-20 | 162.35 | $165.32 | 33.6M |
| 2025-05-19 | 162.03 | $167.87 | 21.4M |
| 2025-05-16 | 161.42 | $167.43 | 36.3M |
| 2025-05-15 | 160.79 | $165.40 | 22.7M |
| 2025-05-14 | 160.30 | $166.81 | 31.8M |
| 2025-05-13 | 159.62 | $160.89 | 24.9M |
| 2025-05-12 | 159.48 | $159.58 | 31.9M |
| 2025-05-09 | 159.47 | $154.38 | 22.9M |
| 2025-05-08 | 160.01 | $155.75 | 38.4M |
| 2025-05-07 | 160.46 | $152.80 | 78.9M |
| 2025-05-06 | 161.26 | $165.20 | 10.7M |
| 2025-05-05 | 160.85 | $166.05 | 15.3M |
| 2025-05-02 | 160.30 | $165.81 | 16.8M |
| 2025-05-01 | 159.72 | $162.79 | 21.9M |
| 2025-04-30 | 159.40 | $160.89 | 20.6M |
| 2025-04-29 | 159.24 | $162.06 | 16.0M |
| 2025-04-28 | 158.94 | $162.42 | 20.9M |
| 2025-04-25 | 158.58 | $163.85 | 35.1M |
| 2025-04-24 | 158.02 | $161.47 | 30.8M |
| 2025-04-23 | 157.66 | $157.72 | 18.6M |
| 2025-04-22 | 157.65 | $153.90 | 15.9M |
| 2025-04-21 | 158.05 | $149.86 | 16.1M |
| 2025-04-17 | 158.91 | $153.36 | 19.5M |
| 2025-04-16 | 159.50 | $155.50 | 16.9M |
| 2025-04-15 | 159.92 | $158.68 | 15.7M |
| 2025-04-14 | 160.05 | $161.47 | 18.3M |
| 2025-04-11 | 159.90 | $159.40 | 22.6M |
| 2025-04-10 | 159.95 | $155.37 | 35.3M |
| 2025-04-09 | 160.43 | $161.06 | 46.5M |
| 2025-04-08 | 160.36 | $146.58 | 35.3M |
| 2025-04-07 | 161.81 | $149.24 | 47.8M |
| 2025-04-04 | 163.14 | $147.74 | 39.8M |
| 2025-04-03 | 164.76 | $152.63 | 28.4M |
| 2025-04-02 | 166.04 | $158.86 | 17.1M |
| 2025-04-01 | 166.79 | $158.88 | 20.1M |
| 2025-03-31 | 167.62 | $156.23 | 33.6M |
| 2025-03-28 | 168.82 | $156.06 | 34.9M |
| 2025-03-27 | 170.17 | $164.08 | 21.6M |
| 2025-03-26 | 170.81 | $167.14 | 22.6M |
| 2025-03-25 | 171.19 | $172.79 | 13.8M |
| 2025-03-24 | 171.02 | $169.93 | 18.7M |
| 2025-03-21 | 171.14 | $166.25 | 29.9M |
| 2025-03-20 | 171.65 | $165.05 | 20.0M |
| 2025-03-19 | 172.35 | $166.28 | 25.0M |
| 2025-03-18 | 172.99 | $162.67 | 24.6M |
| 2025-03-17 | 174.07 | $166.57 | 17.8M |
| 2025-03-14 | 174.86 | $167.62 | 18.6M |
| 2025-03-13 | 175.63 | $164.73 | 15.2M |
| 2025-03-12 | 176.77 | $169.00 | 19.9M |
| 2025-03-11 | 177.59 | $165.98 | 23.7M |
| 2025-03-10 | 178.81 | $167.81 | 29.0M |
| 2025-03-07 | 179.97 | $175.75 | 16.4M |
| 2025-03-06 | 180.42 | $174.21 | 19.1M |
| 2025-03-05 | 181.07 | $174.99 | 18.8M |
| 2025-03-04 | 181.71 | $172.61 | 30.7M |
| 2025-03-03 | 182.67 | $168.66 | 24.1M |
| 2025-02-28 | 184.14 | $172.22 | 30.0M |
| 2025-02-27 | 185.40 | $170.21 | 25.9M |
| 2025-02-26 | 187.00 | $174.70 | 23.7M |
| 2025-02-25 | 188.29 | $177.37 | 20.8M |
| 2025-02-24 | 189.44 | $181.19 | 18.7M |
| 2025-02-21 | 190.31 | $181.58 | 19.5M |
| 2025-02-20 | 191.23 | $186.64 | 12.1M |
| 2025-02-19 | 191.71 | $187.13 | 13.1M |
| 2025-02-18 | 192.20 | $185.80 | 19.8M |
| 2025-02-14 | 192.87 | $186.87 | 12.7M |
| 2025-02-13 | 193.50 | $187.88 | 12.7M |
| 2025-02-12 | 194.09 | $185.43 | 17.6M |
| 2025-02-11 | 195.00 | $187.07 | 13.0M |
| 2025-02-10 | 195.84 | $188.20 | 16.6M |
| 2025-02-07 | 196.64 | $187.14 | 29.6M |
| 2025-02-06 | 197.64 | $193.31 | 20.8M |
| 2025-02-05 | 198.10 | $193.30 | 43.7M |
| 2025-02-04 | 198.60 | $207.71 | 28.3M |
| 2025-02-03 | 197.65 | $202.64 | 16.7M |
| 2025-01-31 | 197.12 | $205.60 | 17.1M |
| 2025-01-30 | 196.23 | $202.63 | 14.6M |
| 2025-01-29 | 195.55 | $197.18 | 12.3M |
| 2025-01-28 | 195.38 | $197.07 | 15.9M |
| 2025-01-27 | 195.21 | $193.77 | 25.0M |
| 2025-01-24 | 195.36 | $201.90 | 12.7M |
| 2025-01-23 | 194.67 | $199.58 | 15.2M |
| 2025-01-22 | 194.15 | $200.03 | 15.5M |
| 2025-01-21 | 193.53 | $199.63 | 19.0M |
| 2025-01-17 | 192.89 | $197.55 | 22.1M |
| 2025-01-16 | 192.40 | $194.41 | 13.4M |
| 2025-01-15 | 192.19 | $196.98 | 12.9M |
| 2025-01-14 | 191.68 | $191.05 | 13.7M |
| 2025-01-13 | 191.75 | $192.29 | 13.2M |
| 2025-01-10 | 191.69 | $193.17 | 20.8M |
| 2025-01-08 | 191.54 | $195.39 | 14.3M |
| 2025-01-07 | 191.13 | $196.71 | 17.0M |
| 2025-01-06 | 190.54 | $197.96 | 19.5M |
| 2025-01-03 | 189.76 | $193.13 | 12.9M |
| 2025-01-02 | 189.41 | $190.63 | 17.5M |
| 2024-12-31 | 189.28 | $190.44 | 14.4M |
| 2024-12-30 | 189.16 | $192.69 | 12.2M |
| 2024-12-27 | 188.79 | $194.04 | 14.7M |
| 2024-12-26 | 188.23 | $197.10 | 7.9M |
| 2024-12-24 | 187.30 | $197.57 | 6.8M |
| 2024-12-23 | 186.22 | $195.99 | 15.2M |
| 2024-12-20 | 185.19 | $192.96 | 45.3M |
| 2024-12-19 | 184.37 | $189.70 | 27.0M |
| 2024-12-18 | 183.81 | $190.15 | 27.6M |
| 2024-12-17 | 183.15 | $197.12 | 24.1M |
| 2024-12-16 | 181.67 | $198.16 | 32.2M |
| 2024-12-13 | 179.94 | $191.38 | 18.9M |
| 2024-12-12 | 178.73 | $193.63 | 25.2M |
| 2024-12-11 | 177.17 | $196.71 | 41.7M |
| 2024-12-10 | 175.11 | $186.53 | 34.3M |
| 2024-12-09 | 173.91 | $177.10 | 19.9M |
| 2024-12-06 | 173.57 | $176.49 | 13.3M |
| 2024-12-05 | 173.26 | $174.31 | 16.1M |
| 2024-12-04 | 173.15 | $176.09 | 18.2M |
| 2024-12-03 | 172.85 | $173.02 | 15.7M |
| 2024-12-02 | 172.83 | $172.98 | 16.6M |
| 2024-11-29 | 172.81 | $170.49 | 9.3M |
| 2024-11-27 | 173.06 | $170.82 | 12.4M |
| 2024-11-26 | 173.29 | $170.62 | 14.9M |
| 2024-11-25 | 173.57 | $169.43 | 21.4M |
| 2024-11-22 | 174.01 | $166.57 | 24.5M |
| 2024-11-21 | 174.79 | $169.24 | 38.8M |
| 2024-11-20 | 175.37 | $177.33 | 15.7M |
| 2024-11-19 | 175.17 | $179.58 | 15.4M |
| 2024-11-18 | 174.70 | $176.80 | 18.7M |
| 2024-11-15 | 174.48 | $173.89 | 21.7M |
| 2024-11-14 | 174.55 | $177.35 | 17.9M |
| 2024-11-13 | 174.25 | $180.49 | 14.0M |
| 2024-11-12 | 173.59 | $183.32 | 14.1M |
| 2024-11-11 | 172.57 | $181.97 | 12.5M |
| 2024-11-08 | 171.58 | $179.86 | 15.0M |
| 2024-11-07 | 170.71 | $182.28 | 16.7M |
| 2024-11-06 | 169.49 | $178.33 | 27.1M |
| 2024-11-05 | 168.56 | $171.41 | 12.5M |
| 2024-11-04 | 168.26 | $170.68 | 16.2M |
| 2024-11-01 | 168.01 | $172.65 | 21.8M |
| 2024-10-31 | 167.52 | $172.69 | 32.8M |
| 2024-10-30 | 166.98 | $176.14 | 49.7M |
| 2024-10-29 | 166.01 | $171.14 | 28.9M |
| 2024-10-28 | 165.47 | $168.34 | 20.9M |
| 2024-10-25 | 165.17 | $166.99 | 14.6M |
| 2024-10-24 | 164.98 | $164.53 | 12.8M |
| 2024-10-23 | 165.02 | $164.48 | 12.8M |
| 2024-10-22 | 165.08 | $166.82 | 12.0M |
| 2024-10-21 | 164.90 | $165.80 | 11.4M |
| 2024-10-18 | 164.80 | $165.05 | 13.1M |
| 2024-10-17 | 164.78 | $164.51 | 15.1M |
| 2024-10-16 | 164.81 | $166.74 | 10.0M |
| 2024-10-15 | 164.60 | $166.90 | 14.8M |
| 2024-10-14 | 164.36 | $166.35 | 10.0M |
| 2024-10-11 | 164.15 | $164.52 | 10.9M |
| 2024-10-10 | 164.11 | $163.18 | 12.9M |
| 2024-10-09 | 164.21 | $163.06 | 19.7M |
| 2024-10-08 | 164.33 | $165.70 | 11.7M |
| 2024-10-07 | 164.19 | $164.39 | 14.0M |
| 2024-10-04 | 164.16 | $168.56 | 11.4M |
| 2024-10-03 | 163.70 | $167.21 | 11.0M |
| 2024-10-02 | 163.33 | $167.31 | 12.7M |
| 2024-10-01 | 162.91 | $168.42 | 18.6M |
| 2024-09-30 | 162.33 | $167.19 | 14.1M |
| 2024-09-27 | 161.82 | $165.29 | 13.6M |
| 2024-09-26 | 161.46 | $163.83 | 18.2M |
| 2024-09-25 | 161.21 | $162.99 | 13.6M |
| 2024-09-24 | 161.02 | $163.64 | 18.8M |
| 2024-09-23 | 160.75 | $163.07 | 15.6M |
| 2024-09-20 | 160.50 | $164.64 | 46.4M |
| 2024-09-19 | 160.06 | $163.24 | 17.5M |
| 2024-09-18 | 159.73 | $160.81 | 16.8M |
| 2024-09-17 | 159.62 | $160.28 | 12.1M |
| 2024-09-16 | 159.55 | $158.99 | 14.2M |
| 2024-09-13 | 159.61 | $158.37 | 16.7M |
| 2024-09-12 | 159.74 | $155.54 | 21.0M |
| 2024-09-11 | 160.18 | $152.15 | 19.0M |
| 2024-09-10 | 161.02 | $150.01 | 20.4M |
| 2024-09-09 | 162.18 | $149.54 | 28.1M |
| 2024-09-06 | 163.51 | $152.13 | 25.0M |
| 2024-09-05 | 164.71 | $158.60 | 14.1M |
| 2024-09-04 | 165.35 | $157.81 | 17.4M |
| 2024-09-03 | 166.15 | $158.61 | 26.5M |
| 2024-08-30 | 166.94 | $165.11 | 18.5M |
| 2024-08-29 | 167.13 | $163.40 | 17.1M |
| 2024-08-28 | 167.53 | $164.50 | 15.2M |
| 2024-08-27 | 167.85 | $166.38 | 13.7M |
| 2024-08-26 | 168.00 | $167.93 | 12.0M |
| 2024-08-23 | 168.01 | $167.43 | 14.3M |
| 2024-08-22 | 168.07 | $165.49 | 19.1M |
| 2024-08-21 | 168.34 | $167.63 | 15.3M |
| 2024-08-20 | 168.41 | $168.96 | 12.6M |
| 2024-08-19 | 168.36 | $168.40 | 13.1M |
| 2024-08-16 | 168.35 | $164.74 | 16.9M |
| 2024-08-15 | 168.73 | $163.17 | 18.4M |
| 2024-08-14 | 169.32 | $162.03 | 22.5M |
| 2024-08-13 | 170.09 | $165.93 | 12.7M |
| 2024-08-12 | 170.52 | $163.95 | 12.4M |
| 2024-08-09 | 171.22 | $165.39 | 13.5M |
| 2024-08-08 | 171.83 | $163.84 | 15.7M |
| 2024-08-07 | 172.67 | $160.75 | 19.3M |
| 2024-08-06 | 173.92 | $160.54 | 36.1M |
| 2024-08-05 | 175.33 | $160.64 | 34.9M |
| 2024-08-02 | 176.88 | $168.40 | 18.9M |
| 2024-08-01 | 177.77 | $172.45 | 17.2M |
| 2024-07-31 | 178.33 | $173.15 | 15.7M |
| 2024-07-30 | 178.88 | $171.86 | 13.7M |
| 2024-07-29 | 179.62 | $171.13 | 13.8M |
| 2024-07-26 | 180.51 | $168.68 | 25.2M |
| 2024-07-25 | 181.76 | $169.16 | 29.0M |
| 2024-07-24 | 183.08 | $174.37 | 31.3M |
| 2024-07-23 | 184.00 | $183.60 | 23.8M |
| 2024-07-22 | 184.04 | $183.35 | 16.3M |
| 2024-07-19 | 184.11 | $179.39 | 14.5M |
| 2024-07-18 | 184.61 | $179.22 | 17.9M |
| 2024-07-17 | 185.18 | $182.62 | 17.4M |
| 2024-07-16 | 185.45 | $185.50 | 12.8M |
| 2024-07-15 | 185.44 | $188.19 | 12.2M |
| 2024-07-12 | 185.15 | $186.78 | 14.4M |
| 2024-07-11 | 184.98 | $187.30 | 16.5M |
| 2024-07-10 | 184.73 | $192.66 | 12.1M |
| 2024-07-09 | 183.90 | $190.44 | 10.2M |
| 2024-07-08 | 183.21 | $190.48 | 12.1M |
| 2024-07-05 | 182.45 | $191.96 | 14.3M |
| 2024-07-03 | 181.45 | $187.39 | 7.4M |
| 2024-07-02 | 180.82 | $186.61 | 12.6M |
| 2024-07-01 | 180.21 | $184.49 | 11.8M |
| 2024-06-28 | 179.76 | $183.42 | 23.0M |
| 2024-06-27 | 179.38 | $186.86 | 13.0M |
| 2024-06-26 | 178.59 | $185.37 | 13.4M |
| 2024-06-25 | 177.87 | $185.58 | 18.9M |
| 2024-06-24 | 177.06 | $180.79 | 18.2M |
| 2024-06-21 | 176.67 | $180.26 | 59.7M |
| 2024-06-20 | 176.29 | $177.71 | 16.8M |
| 2024-06-18 | 176.14 | $176.45 | 15.6M |
| 2024-06-17 | 176.11 | $178.78 | 15.3M |
| 2024-06-14 | 175.83 | $178.37 | 12.4M |
| 2024-06-13 | 175.56 | $176.74 | 16.0M |
| 2024-06-12 | 175.44 | $179.56 | 18.6M |
| 2024-06-11 | 175.00 | $178.19 | 14.4M |
| 2024-06-10 | 174.67 | $176.63 | 17.1M |
| 2024-06-07 | 174.46 | $175.95 | 14.7M |
| 2024-06-06 | 174.31 | $178.35 | 14.3M |
| 2024-06-05 | 173.88 | $177.07 | 15.2M |
| 2024-06-04 | 173.54 | $175.13 | 14.1M |
| 2024-06-03 | 173.38 | $174.42 | 20.7M |
| 2024-05-31 | 173.27 | $173.96 | 28.1M |
| 2024-05-30 | 173.19 | $173.56 | 18.8M |
| 2024-05-29 | 173.16 | $177.40 | 15.0M |
| 2024-05-28 | 172.71 | $178.02 | 15.7M |
| 2024-05-24 | 172.15 | $176.33 | 11.4M |
| 2024-05-23 | 171.71 | $175.06 | 14.9M |
| 2024-05-22 | 171.36 | $178.00 | 16.2M |
| 2024-05-21 | 170.66 | $179.54 | 14.7M |
| 2024-05-20 | 169.72 | $178.46 | 17.5M |
| 2024-05-17 | 168.80 | $177.29 | 16.5M |
| 2024-05-16 | 167.91 | $175.43 | 17.2M |
| 2024-05-15 | 167.12 | $173.88 | 21.0M |
| 2024-05-14 | 166.41 | $171.93 | 18.7M |
| 2024-05-13 | 165.82 | $170.90 | 19.6M |
| 2024-05-10 | 165.29 | $170.29 | 18.7M |
| 2024-05-09 | 164.76 | $171.58 | 11.9M |
| 2024-05-08 | 164.05 | $171.16 | 14.6M |
| 2024-05-07 | 163.30 | $172.98 | 21.1M |
| 2024-05-06 | 162.28 | $169.83 | 15.1M |
| 2024-05-03 | 161.48 | $168.99 | 22.8M |
| 2024-05-02 | 160.69 | $168.46 | 17.0M |
| 2024-05-01 | 159.87 | $165.57 | 25.2M |
| 2024-04-30 | 159.27 | $164.64 | 29.4M |
| 2024-04-29 | 158.71 | $167.90 | 35.9M |
| 2024-04-26 | 157.74 | $173.69 | 56.5M |
| 2024-04-25 | 156.06 | $157.95 | 36.2M |
| 2024-04-24 | 155.87 | $161.10 | 19.5M |
| 2024-04-23 | 155.31 | $159.92 | 16.1M |
| 2024-04-22 | 154.83 | $157.95 | 17.2M |
| 2024-04-19 | 154.50 | $155.72 | 21.5M |
| 2024-04-18 | 154.37 | $157.46 | 14.0M |
| 2024-04-17 | 154.05 | $156.88 | 16.2M |
| 2024-04-16 | 153.75 | $156.00 | 15.4M |
| 2024-04-15 | 153.51 | $156.33 | 21.1M |
| 2024-04-12 | 153.22 | $159.19 | 17.0M |
| 2024-04-11 | 152.59 | $160.79 | 17.8M |
| 2024-04-10 | 151.72 | $157.66 | 16.3M |
| 2024-04-09 | 151.10 | $158.14 | 21.5M |
| 2024-04-08 | 150.36 | $156.14 | 16.6M |
| 2024-04-05 | 149.75 | $153.94 | 16.3M |
| 2024-04-04 | 149.31 | $151.94 | 24.2M |
| 2024-04-03 | 149.03 | $156.37 | 17.3M |
| 2024-04-02 | 148.26 | $155.87 | 17.6M |
| 2024-04-01 | 147.46 | $156.50 | 24.5M |
| 2024-03-28 | 146.50 | $152.26 | 21.1M |
| 2024-03-27 | 145.90 | $151.94 | 16.6M |
| 2024-03-26 | 145.26 | $151.70 | 19.3M |
| 2024-03-25 | 144.58 | $151.15 | 15.1M |
| 2024-03-22 | 143.89 | $151.77 | 19.3M |
| 2024-03-21 | 143.06 | $148.74 | 19.8M |
| 2024-03-20 | 142.47 | $149.68 | 17.7M |
| 2024-03-19 | 141.71 | $147.92 | 17.7M |
| 2024-03-18 | 141.05 | $148.48 | 47.7M |
| 2024-03-15 | 140.27 | $142.17 | 41.0M |
| 2024-03-14 | 140.07 | $144.34 | 36.1M |
| 2024-03-13 | 139.62 | $140.77 | 19.6M |
| 2024-03-12 | 139.50 | $139.62 | 19.0M |
| 2024-03-11 | 139.49 | $138.94 | 22.5M |
| 2024-03-08 | 139.55 | $136.29 | 26.5M |
| 2024-03-07 | 139.89 | $135.24 | 24.1M |
| 2024-03-06 | 140.38 | $132.56 | 23.2M |
| 2024-03-05 | 141.20 | $133.78 | 28.4M |
| 2024-03-04 | 141.99 | $134.20 | 43.6M |
| 2024-03-01 | 142.81 | $138.08 | 28.6M |
| 2024-02-29 | 143.30 | $139.78 | 35.5M |
| 2024-02-28 | 143.67 | $137.43 | 30.6M |
| 2024-02-27 | 144.33 | $140.10 | 22.4M |
| 2024-02-26 | 144.78 | $138.75 | 33.5M |
| 2024-02-23 | 145.41 | $145.29 | 14.5M |
| 2024-02-22 | 145.42 | $145.32 | 23.0M |
| 2024-02-21 | 145.44 | $143.84 | 16.5M |
| 2024-02-20 | 145.60 | $142.20 | 18.6M |
| 2024-02-16 | 145.96 | $141.76 | 21.9M |
| 2024-02-15 | 146.40 | $143.94 | 26.7M |
| 2024-02-14 | 146.66 | $147.14 | 16.7M |
| 2024-02-13 | 146.61 | $146.37 | 18.1M |
| 2024-02-12 | 146.64 | $148.73 | 17.2M |
| 2024-02-09 | 146.42 | $150.22 | 21.9M |
| 2024-02-08 | 146.02 | $147.22 | 18.2M |
| 2024-02-07 | 145.89 | $146.68 | 21.4M |
| 2024-02-06 | 145.81 | $145.41 | 21.5M |
| 2024-02-05 | 145.85 | $144.93 | 29.3M |
| 2024-02-02 | 145.95 | $143.54 | 42.1M |
| 2024-02-01 | 146.20 | $142.71 | 25.5M |
| 2024-01-31 | 146.57 | $141.80 | 43.9M |
| 2024-01-30 | 147.07 | $153.05 | 26.6M |
| 2024-01-29 | 146.44 | $154.84 | 20.9M |
| 2024-01-26 | 145.56 | $153.79 | 19.5M |
| 2024-01-25 | 144.69 | $153.64 | 21.5M |
| 2024-01-24 | 143.75 | $150.35 | 19.2M |
| 2024-01-23 | 143.05 | $148.68 | 14.1M |
| 2024-01-22 | 142.46 | $147.71 | 21.8M |
| 2024-01-19 | 141.91 | $147.97 | 27.2M |
| 2024-01-18 | 141.27 | $144.99 | 18.9M |
| 2024-01-17 | 140.88 | $142.89 | 17.9M |
| 2024-01-16 | 140.67 | $144.08 | 19.2M |
| 2024-01-12 | 140.31 | $144.24 | 14.0M |
| 2024-01-11 | 139.89 | $143.67 | 17.5M |
| 2024-01-10 | 139.50 | $143.80 | 16.6M |
| 2024-01-09 | 139.04 | $142.56 | 19.6M |
| 2024-01-08 | 138.67 | $140.53 | 17.6M |
| 2024-01-05 | 138.48 | $137.39 | 15.4M |
| 2024-01-04 | 138.59 | $138.04 | 18.3M |
| 2024-01-03 | 138.65 | $140.36 | 19.0M |
| 2024-01-02 | 138.47 | $139.56 | 20.1M |
| 2023-12-29 | 138.36 | $140.93 | 14.9M |
| 2023-12-28 | 138.08 | $141.28 | 12.2M |
| 2023-12-27 | 137.75 | $141.44 | 17.3M |
| 2023-12-26 | 137.36 | $142.82 | 11.2M |
| 2023-12-22 | 136.78 | $142.72 | 18.5M |
| 2023-12-21 | 136.16 | $141.80 | 18.1M |
| 2023-12-20 | 135.57 | $139.66 | 33.5M |
| 2023-12-19 | 135.13 | $138.10 | 20.7M |
| 2023-12-18 | 134.82 | $137.19 | 25.7M |
| 2023-12-15 | 134.57 | $133.84 | 58.6M |
| 2023-12-14 | 134.65 | $133.20 | 29.6M |
| 2023-12-13 | 134.80 | $133.97 | 25.4M |
| 2023-12-12 | 134.89 | $133.64 | 26.6M |
| 2023-12-11 | 135.02 | $134.70 | 24.5M |
| 2023-12-08 | 135.06 | $136.64 | 23.0M |
| 2023-12-07 | 134.89 | $138.45 | 38.4M |
| 2023-12-06 | 134.52 | $131.43 | 16.4M |
| 2023-12-05 | 134.84 | $132.39 | 19.2M |
| 2023-12-04 | 135.10 | $130.63 | 24.1M |
| 2023-12-01 | 135.57 | $133.32 | 24.3M |
| 2023-11-30 | 135.80 | $133.92 | 29.9M |
| 2023-11-29 | 136.00 | $136.40 | 21.0M |
| 2023-11-28 | 135.96 | $138.62 | 17.0M |
| 2023-11-27 | 135.68 | $138.05 | 17.9M |
| 2023-11-24 | 135.43 | $138.22 | 8.8M |
| 2023-11-22 | 135.14 | $140.02 | 17.3M |
| 2023-11-21 | 134.63 | $138.62 | 17.6M |
| 2023-11-20 | 134.20 | $137.92 | 19.6M |
| 2023-11-17 | 133.81 | $136.94 | 25.6M |
| 2023-11-16 | 133.48 | $138.70 | 17.6M |
| 2023-11-15 | 132.94 | $136.38 | 15.8M |
| 2023-11-14 | 132.57 | $135.43 | 22.3M |
| 2023-11-13 | 132.27 | $133.64 | 16.4M |
| 2023-11-10 | 132.13 | $134.06 | 20.9M |
| 2023-11-09 | 131.92 | $131.69 | 18.0M |
| 2023-11-08 | 131.95 | $133.26 | 15.1M |
| 2023-11-07 | 131.81 | $132.40 | 19.2M |
| 2023-11-06 | 131.75 | $131.45 | 15.4M |
| 2023-11-03 | 131.78 | $130.37 | 19.5M |
| 2023-11-02 | 131.93 | $128.58 | 24.1M |
| 2023-11-01 | 132.28 | $127.57 | 26.5M |
| 2023-10-31 | 132.78 | $125.30 | 21.1M |
| 2023-10-30 | 133.57 | $125.75 | 24.2M |
| 2023-10-27 | 134.39 | $123.40 | 37.4M |
| 2023-10-26 | 135.54 | $123.44 | 33.9M |
| 2023-10-25 | 136.82 | $126.67 | 58.8M |
| 2023-10-24 | 137.89 | $140.12 | 26.5M |
| 2023-10-23 | 137.65 | $137.90 | 20.8M |
| 2023-10-20 | 137.63 | $136.74 | 25.0M |
| 2023-10-19 | 137.72 | $138.98 | 21.8M |
| 2023-10-18 | 137.59 | $139.28 | 18.3M |
| 2023-10-17 | 137.41 | $140.99 | 17.4M |
| 2023-10-16 | 137.03 | $140.49 | 17.3M |
| 2023-10-13 | 136.67 | $138.58 | 19.4M |
| 2023-10-12 | 136.47 | $140.29 | 18.2M |
| 2023-10-11 | 136.06 | $141.70 | 20.1M |
| 2023-10-10 | 135.47 | $139.20 | 19.6M |
| 2023-10-09 | 135.08 | $139.50 | 16.6M |
| 2023-10-06 | 134.61 | $138.73 | 20.8M |
| 2023-10-05 | 134.18 | $135.99 | 15.9M |
| 2023-10-04 | 133.99 | $136.27 | 22.8M |
| 2023-10-03 | 133.75 | $133.30 | 19.6M |
| 2023-10-02 | 133.79 | $135.17 | 19.2M |
| 2023-09-29 | 133.65 | $131.85 | 23.2M |
| 2023-09-28 | 133.84 | $133.13 | 18.2M |
| 2023-09-27 | 133.91 | $131.46 | 18.8M |
| 2023-09-26 | 134.17 | $129.45 | 20.4M |
| 2023-09-25 | 134.67 | $132.17 | 14.7M |
| 2023-09-22 | 134.93 | $131.25 | 17.4M |
| 2023-09-21 | 135.32 | $131.36 | 22.1M |
| 2023-09-20 | 135.74 | $134.59 | 21.5M |
| 2023-09-19 | 135.86 | $138.83 | 15.5M |
| 2023-09-18 | 135.54 | $138.96 | 16.2M |
| 2023-09-15 | 135.18 | $138.30 | 49.0M |
| 2023-09-14 | 134.85 | $138.99 | 19.1M |
| 2023-09-13 | 134.42 | $137.50 | 16.4M |
| 2023-09-12 | 134.10 | $136.07 | 15.2M |
| 2023-09-11 | 133.89 | $137.74 | 17.2M |
| 2023-09-08 | 133.48 | $137.20 | 17.8M |
| 2023-09-07 | 133.09 | $136.20 | 17.0M |
| 2023-09-06 | 132.76 | $135.37 | 15.8M |
| 2023-09-05 | 132.49 | $136.71 | 17.7M |
| 2023-09-01 | 132.04 | $136.80 | 16.7M |
| 2023-08-31 | 131.54 | $137.35 | 28.1M |
| 2023-08-30 | 130.93 | $136.93 | 21.8M |
| 2023-08-29 | 130.30 | $135.49 | 30.8M |
| 2023-08-28 | 129.75 | $131.79 | 16.7M |
| 2023-08-25 | 129.54 | $130.69 | 20.7M |
| 2023-08-24 | 129.42 | $130.42 | 18.7M |
| 2023-08-23 | 129.31 | $133.21 | 26.5M |
| 2023-08-22 | 128.90 | $129.69 | 15.6M |
| 2023-08-21 | 128.82 | $128.93 | 21.9M |
| 2023-08-18 | 128.81 | $128.11 | 23.6M |
| 2023-08-17 | 128.88 | $130.46 | 23.7M |
| 2023-08-16 | 128.72 | $129.11 | 17.5M |
| 2023-08-15 | 128.68 | $130.27 | 14.8M |
| 2023-08-14 | 128.51 | $131.83 | 17.5M |
| 2023-08-11 | 128.16 | $130.17 | 15.2M |
| 2023-08-10 | 127.95 | $130.21 | 17.9M |
| 2023-08-09 | 127.71 | $130.15 | 17.7M |
| 2023-08-08 | 127.45 | $131.84 | 16.8M |
| 2023-08-07 | 126.99 | $131.94 | 17.6M |
| 2023-08-04 | 126.47 | $128.54 | 20.5M |
| 2023-08-03 | 126.25 | $128.77 | 15.1M |
| 2023-08-02 | 125.99 | $128.64 | 22.7M |
| 2023-08-01 | 125.71 | $131.89 | 22.2M |
| 2023-07-31 | 125.06 | $133.11 | 18.4M |
| 2023-07-28 | 124.21 | $133.01 | 27.0M |
| 2023-07-27 | 123.28 | $129.87 | 35.9M |
| 2023-07-26 | 122.59 | $129.66 | 46.2M |
| 2023-07-25 | 121.84 | $122.79 | 31.8M |
| 2023-07-24 | 121.75 | $121.88 | 22.3M |
| 2023-07-21 | 121.73 | $120.31 | 56.5M |
| 2023-07-20 | 121.88 | $119.53 | 27.5M |
| 2023-07-19 | 122.13 | $122.78 | 22.3M |
| 2023-07-18 | 122.06 | $124.08 | 21.1M |
| 2023-07-17 | 121.85 | $125.06 | 20.7M |
| 2023-07-14 | 121.51 | $125.70 | 20.5M |
| 2023-07-13 | 121.07 | $124.83 | 31.5M |
| 2023-07-12 | 120.67 | $119.62 | 22.1M |
| 2023-07-11 | 120.78 | $117.71 | 18.3M |
| 2023-07-10 | 121.11 | $116.87 | 33.0M |
| 2023-07-07 | 121.55 | $120.14 | 21.0M |
| 2023-07-06 | 121.70 | $120.93 | 17.8M |
| 2023-07-05 | 121.78 | $122.63 | 17.8M |
| 2023-07-03 | 121.69 | $120.56 | 13.9M |
| 2023-06-30 | 121.81 | $120.97 | 23.9M |
| 2023-06-29 | 121.90 | $120.01 | 18.5M |
| 2023-06-28 | 122.10 | $121.08 | 19.8M |
| 2023-06-27 | 122.20 | $119.01 | 27.2M |
| 2023-06-26 | 122.54 | $119.09 | 23.2M |
| 2023-06-23 | 122.90 | $123.02 | 29.6M |
| 2023-06-22 | 122.89 | $123.87 | 20.8M |
| 2023-06-21 | 122.79 | $121.26 | 22.6M |
| 2023-06-20 | 122.95 | $123.85 | 22.7M |
| 2023-06-16 | 122.85 | $124.06 | 56.7M |
| 2023-06-15 | 122.73 | $125.79 | 24.5M |
| 2023-06-14 | 122.40 | $124.38 | 24.7M |
| 2023-06-13 | 122.20 | $124.43 | 19.3M |
| 2023-06-12 | 121.96 | $124.35 | 22.3M |
| 2023-06-09 | 121.71 | $122.87 | 20.3M |
| 2023-06-08 | 121.59 | $122.67 | 24.8M |
| 2023-06-07 | 121.47 | $122.94 | 34.2M |
| 2023-06-06 | 121.32 | $127.91 | 19.5M |
| 2023-06-05 | 120.63 | $126.63 | 22.7M |
| 2023-06-02 | 119.99 | $125.23 | 19.4M |
| 2023-06-01 | 119.44 | $124.37 | 25.0M |
| 2023-05-31 | 118.93 | $123.37 | 41.5M |
| 2023-05-30 | 118.46 | $124.64 | 27.2M |
| 2023-05-26 | 117.81 | $125.43 | 25.2M |
| 2023-05-25 | 117.00 | $124.35 | 33.8M |
| 2023-05-24 | 116.23 | $121.64 | 23.1M |
| 2023-05-23 | 115.66 | $123.29 | 24.5M |
| 2023-05-22 | 114.86 | $125.87 | 29.8M |
| 2023-05-19 | 113.70 | $123.25 | 30.3M |
| 2023-05-18 | 112.69 | $123.52 | 27.0M |
| 2023-05-17 | 111.55 | $121.48 | 26.7M |
| 2023-05-16 | 110.51 | $120.09 | 32.4M |
| 2023-05-15 | 109.50 | $116.96 | 22.1M |
| 2023-05-12 | 108.72 | $117.92 | 31.3M |
| 2023-05-11 | 107.75 | $116.90 | 57.1M |
| 2023-05-10 | 106.78 | $112.28 | 47.5M |
| 2023-05-09 | 106.20 | $107.94 | 24.8M |
| 2023-05-08 | 106.02 | $108.24 | 17.3M |
| 2023-05-05 | 105.79 | $106.22 | 20.7M |
| 2023-05-04 | 105.74 | $105.21 | 19.8M |
| 2023-05-03 | 105.80 | $106.12 | 17.1M |
| 2023-05-02 | 105.77 | $105.98 | 20.3M |
| 2023-05-01 | 105.74 | $107.71 | 20.9M |
| 2023-04-28 | 105.54 | $108.22 | 24.0M |
| 2023-04-27 | 105.25 | $108.37 | 38.2M |
| 2023-04-26 | 104.92 | $104.45 | 37.1M |
| 2023-04-25 | 104.97 | $104.61 | 31.4M |
| 2023-04-24 | 105.01 | $106.78 | 21.4M |
| 2023-04-21 | 104.83 | $105.91 | 22.4M |
| 2023-04-20 | 104.71 | $105.90 | 22.5M |
| 2023-04-19 | 104.59 | $105.02 | 16.7M |
| 2023-04-18 | 104.54 | $105.12 | 17.6M |
| 2023-04-17 | 104.48 | $106.42 | 29.0M |
| 2023-04-14 | 104.28 | $109.46 | 20.8M |
| 2023-04-13 | 103.73 | $108.19 | 21.7M |
| 2023-04-12 | 103.26 | $105.22 | 22.8M |
| 2023-04-11 | 103.06 | $106.12 | 18.7M |
| 2023-04-10 | 102.73 | $106.95 | 19.7M |
| 2023-04-06 | 102.29 | $108.90 | 34.7M |
| 2023-04-05 | 101.60 | $104.95 | 21.9M |
| 2023-04-04 | 101.24 | $105.12 | 20.4M |
| 2023-04-03 | 100.83 | $104.91 | 20.7M |
| 2023-03-31 | 100.40 | $104.00 | 28.1M |
| 2023-03-30 | 100.03 | $101.32 | 25.0M |
| 2023-03-29 | 99.89 | $101.90 | 26.1M |
| 2023-03-28 | 99.68 | $101.36 | 24.9M |
| 2023-03-27 | 99.50 | $103.06 | 25.4M |
| 2023-03-24 | 99.13 | $106.06 | 25.2M |
| 2023-03-23 | 98.40 | $106.26 | 31.4M |
| 2023-03-22 | 97.57 | $104.22 | 32.3M |
| 2023-03-21 | 96.87 | $105.84 | 33.1M |
| 2023-03-20 | 95.93 | $101.93 | 26.0M |
| 2023-03-17 | 95.29 | $102.46 | 76.1M |
| 2023-03-16 | 94.54 | $101.07 | 54.6M |
| 2023-03-15 | 93.85 | $96.55 | 38.4M |
| 2023-03-14 | 93.57 | $94.25 | 32.3M |
| 2023-03-13 | 93.50 | $91.66 | 31.5M |
| 2023-03-10 | 93.69 | $91.01 | 32.9M |
| 2023-03-09 | 93.97 | $92.66 | 24.4M |
| 2023-03-08 | 94.11 | $94.65 | 25.4M |
| 2023-03-07 | 94.05 | $94.17 | 24.1M |
| 2023-03-06 | 94.04 | $95.58 | 28.3M |
| 2023-03-03 | 93.88 | $94.02 | 30.2M |
| 2023-03-02 | 93.86 | $92.31 | 23.3M |
| 2023-03-01 | 94.03 | $90.51 | 26.3M |
| 2023-02-28 | 94.40 | $90.30 | 30.5M |
| 2023-02-27 | 94.83 | $90.10 | 22.7M |
| 2023-02-24 | 95.33 | $89.35 | 31.3M |
| 2023-02-23 | 95.95 | $91.07 | 32.4M |
| 2023-02-22 | 96.47 | $91.80 | 29.9M |
| 2023-02-21 | 96.96 | $92.05 | 28.4M |
| 2023-02-17 | 97.48 | $94.59 | 31.1M |
| 2023-02-16 | 97.78 | $95.78 | 35.6M |
| 2023-02-15 | 97.99 | $97.10 | 37.0M |
| 2023-02-14 | 98.08 | $94.95 | 42.5M |
| 2023-02-13 | 98.41 | $95.00 | 43.1M |
| 2023-02-10 | 98.77 | $94.86 | 49.3M |
| 2023-02-09 | 99.19 | $95.46 | 97.8M |
| 2023-02-08 | 99.58 | $100.00 | 73.5M |
| 2023-02-07 | 99.53 | $108.04 | 33.7M |
| 2023-02-06 | 98.64 | $103.47 | 25.6M |
| 2023-02-03 | 98.13 | $105.22 | 36.8M |
| 2023-02-02 | 97.38 | $108.80 | 46.6M |
| 2023-02-01 | 96.18 | $101.43 | 26.4M |
| 2023-01-31 | 95.63 | $99.87 | 22.3M |
| 2023-01-30 | 95.18 | $97.95 | 24.4M |
| 2023-01-27 | 94.89 | $100.71 | 29.0M |
| 2023-01-26 | 94.28 | $99.16 | 24.5M |
| 2023-01-25 | 93.77 | $96.73 | 31.0M |
| 2023-01-24 | 93.45 | $99.21 | 27.4M |
| 2023-01-23 | 92.85 | $101.21 | 31.8M |
| 2023-01-20 | 91.97 | $99.28 | 53.7M |
| 2023-01-19 | 91.20 | $93.91 | 28.7M |
| 2023-01-18 | 90.91 | $91.78 | 19.6M |
| 2023-01-17 | 90.82 | $92.16 | 22.9M |
| 2023-01-13 | 90.68 | $92.80 | 18.6M |
| 2023-01-12 | 90.46 | $91.91 | 22.8M |
| 2023-01-11 | 90.30 | $92.26 | 26.0M |
| 2023-01-10 | 90.10 | $89.24 | 22.9M |
| 2023-01-09 | 90.19 | $88.80 | 23.0M |
| 2023-01-06 | 90.33 | $88.16 | 26.6M |
| 2023-01-05 | 90.56 | $86.77 | 23.1M |
| 2023-01-04 | 90.96 | $88.71 | 27.0M |
| 2023-01-03 | 91.20 | $89.70 | 20.7M |
| 2022-12-30 | 91.36 | $88.73 | 19.2M |
| 2022-12-29 | 91.63 | $88.95 | 18.3M |
| 2022-12-28 | 91.91 | $86.46 | 17.9M |
| 2022-12-27 | 92.49 | $87.93 | 15.5M |
| 2022-12-23 | 92.97 | $89.81 | 17.8M |
| 2022-12-22 | 93.30 | $88.26 | 23.7M |
| 2022-12-21 | 93.83 | $90.25 | 20.3M |
| 2022-12-20 | 94.21 | $89.63 | 22.0M |
| 2022-12-19 | 94.69 | $89.15 | 23.0M |
| 2022-12-16 | 95.27 | $90.86 | 48.5M |
| 2022-12-15 | 95.74 | $91.20 | 28.3M |
| 2022-12-14 | 96.22 | $95.31 | 26.5M |
| 2022-12-13 | 96.31 | $95.85 | 34.8M |
| 2022-12-12 | 96.36 | $93.56 | 27.4M |
| 2022-12-09 | 96.66 | $93.07 | 21.9M |
| 2022-12-08 | 97.03 | $93.95 | 25.6M |
| 2022-12-07 | 97.36 | $95.15 | 26.6M |
| 2022-12-06 | 97.59 | $97.31 | 20.9M |
| 2022-12-05 | 97.62 | $99.87 | 20.0M |
| 2022-12-02 | 97.38 | $100.83 | 18.8M |
| 2022-12-01 | 97.02 | $101.28 | 21.8M |
| 2022-11-30 | 96.57 | $101.45 | 39.9M |
| 2022-11-29 | 96.06 | $95.44 | 20.2M |
| 2022-11-28 | 96.12 | $96.25 | 20.0M |
| 2022-11-25 | 96.11 | $97.60 | 8.6M |
| 2022-11-23 | 95.95 | $98.82 | 17.6M |
| 2022-11-22 | 95.65 | $97.33 | 18.9M |
| 2022-11-21 | 95.47 | $95.83 | 18.7M |
| 2022-11-18 | 95.43 | $97.80 | 25.0M |
| 2022-11-17 | 95.19 | $98.50 | 21.8M |
| 2022-11-16 | 94.84 | $98.99 | 24.7M |
| 2022-11-15 | 94.40 | $98.72 | 31.8M |
| 2022-11-14 | 93.94 | $96.03 | 24.2M |
| 2022-11-11 | 93.73 | $96.73 | 30.6M |
| 2022-11-10 | 93.41 | $94.17 | 42.4M |
| 2022-11-09 | 93.33 | $87.40 | 26.7M |
| 2022-11-08 | 93.95 | $88.91 | 30.2M |
| 2022-11-07 | 94.48 | $88.65 | 26.9M |
| 2022-11-04 | 95.10 | $86.70 | 40.2M |
| 2022-11-03 | 95.98 | $83.49 | 48.5M |
| 2022-11-02 | 97.30 | $87.07 | 43.6M |
| 2022-11-01 | 98.37 | $90.50 | 43.2M |
| 2022-10-31 | 99.20 | $94.66 | 29.9M |
| 2022-10-28 | 99.68 | $96.58 | 35.7M |
| 2022-10-27 | 100.01 | $92.60 | 54.0M |
| 2022-10-26 | 100.79 | $94.82 | 71.7M |
| 2022-10-25 | 101.41 | $104.93 | 29.9M |
| 2022-10-24 | 101.04 | $102.97 | 24.7M |
| 2022-10-21 | 100.84 | $101.48 | 29.0M |
| 2022-10-20 | 100.77 | $100.53 | 25.1M |
| 2022-10-19 | 100.80 | $100.29 | 21.6M |
| 2022-10-18 | 100.85 | $101.39 | 21.6M |
| 2022-10-17 | 100.80 | $100.78 | 23.3M |
| 2022-10-14 | 100.80 | $97.18 | 22.6M |
| 2022-10-13 | 101.18 | $99.71 | 32.8M |
| 2022-10-12 | 101.33 | $98.30 | 17.3M |
| 2022-10-11 | 101.65 | $98.05 | 21.6M |
| 2022-10-10 | 102.03 | $98.71 | 16.5M |
| 2022-10-07 | 102.38 | $99.57 | 24.2M |
| 2022-10-06 | 102.68 | $102.24 | 17.2M |
| 2022-10-05 | 102.72 | $102.22 | 18.5M |
| 2022-10-04 | 102.78 | $102.41 | 22.6M |
| 2022-10-03 | 102.82 | $99.30 | 24.8M |
| 2022-09-30 | 103.19 | $96.15 | 26.3M |
| 2022-09-29 | 103.93 | $98.09 | 21.9M |
| 2022-09-28 | 104.54 | $100.74 | 24.6M |
| 2022-09-27 | 104.94 | $98.09 | 24.2M |
| 2022-09-26 | 105.66 | $98.81 | 22.4M |
| 2022-09-23 | 106.38 | $99.17 | 25.7M |
| 2022-09-22 | 107.14 | $100.57 | 21.3M |
| 2022-09-21 | 107.84 | $100.01 | 26.6M |
| 2022-09-20 | 108.66 | $101.83 | 24.0M |
| 2022-09-19 | 109.38 | $103.85 | 19.7M |
| 2022-09-16 | 109.96 | $103.63 | 64.5M |
| 2022-09-15 | 110.63 | $103.90 | 26.5M |
| 2022-09-14 | 111.33 | $105.87 | 22.1M |
| 2022-09-13 | 111.91 | $105.31 | 33.0M |
| 2022-09-12 | 112.60 | $111.87 | 19.7M |
| 2022-09-09 | 112.68 | $111.78 | 21.7M |
| 2022-09-08 | 112.78 | $109.42 | 21.7M |
| 2022-09-07 | 113.13 | $110.48 | 23.0M |
| 2022-09-06 | 113.41 | $107.48 | 20.6M |
| 2022-09-02 | 114.03 | $108.68 | 20.6M |
| 2022-09-01 | 114.60 | $110.55 | 22.8M |
| 2022-08-31 | 115.02 | $109.15 | 25.9M |
| 2022-08-30 | 115.64 | $109.91 | 20.5M |
| 2022-08-29 | 116.24 | $110.34 | 20.4M |
| 2022-08-26 | 116.86 | $111.30 | 31.7M |
| 2022-08-25 | 117.45 | $117.70 | 14.9M |
| 2022-08-24 | 117.42 | $114.70 | 16.1M |
| 2022-08-23 | 117.71 | $114.77 | 14.4M |
| 2022-08-22 | 118.02 | $115.07 | 19.3M |
| 2022-08-19 | 118.33 | $118.12 | 20.2M |
| 2022-08-18 | 118.35 | $120.86 | 15.7M |
| 2022-08-17 | 118.09 | $120.32 | 17.6M |
| 2022-08-16 | 117.86 | $122.51 | 15.6M |
| 2022-08-15 | 117.37 | $122.88 | 15.5M |
| 2022-08-12 | 116.78 | $122.65 | 16.1M |
| 2022-08-11 | 116.17 | $119.82 | 16.7M |
| 2022-08-10 | 115.78 | $120.65 | 20.5M |
| 2022-08-09 | 115.27 | $117.50 | 15.4M |
| 2022-08-08 | 115.04 | $118.14 | 17.1M |
| 2022-08-05 | 114.71 | $118.22 | 15.6M |
| 2022-08-04 | 114.34 | $118.87 | 15.8M |
| 2022-08-03 | 113.86 | $118.78 | 25.3M |
| 2022-08-02 | 113.34 | $115.90 | 17.9M |
| 2022-08-01 | 113.08 | $115.48 | 22.9M |
| 2022-07-29 | 112.82 | $116.64 | 31.3M |
| 2022-07-28 | 112.42 | $114.59 | 23.3M |
| 2022-07-27 | 112.19 | $113.60 | 41.5M |
| 2022-07-26 | 112.04 | $105.44 | 36.6M |
| 2022-07-25 | 112.74 | $108.21 | 28.3M |
| 2022-07-22 | 113.22 | $108.36 | 44.5M |
| 2022-07-21 | 113.73 | $115.04 | 27.3M |
| 2022-07-20 | 113.59 | $114.70 | 26.8M |
| 2022-07-19 | 113.47 | $114.62 | 31.0M |
| 2022-07-18 | 113.35 | $109.91 | 33.4M |
| 2022-07-15 | 113.71 | $112.77 | 34.3M |
| 2022-07-14 | 113.81 | $111.44 | 32.4M |
| 2022-07-13 | 114.06 | $112.19 | 39.0M |
| 2022-07-12 | 114.26 | $114.85 | 25.0M |
| 2022-07-11 | 114.20 | $116.52 | 26.8M |
| 2022-07-08 | 113.95 | $120.17 | 29.1M |
| 2022-07-07 | 113.30 | $119.31 | 32.2M |
| 2022-07-06 | 112.67 | $115.21 | 28.9M |
| 2022-07-05 | 112.40 | $113.89 | 36.4M |
| 2022-07-01 | 112.24 | $109.08 | 31.0M |
| 2022-06-30 | 112.58 | $109.37 | 38.0M |
| 2022-06-29 | 112.91 | $112.26 | 18.6M |
| 2022-06-28 | 112.98 | $112.57 | 28.3M |
| 2022-06-27 | 113.03 | $116.62 | 32.8M |
| 2022-06-24 | 112.65 | $118.54 | 39.1M |
| 2022-06-23 | 112.03 | $112.68 | 24.7M |
| 2022-06-22 | 111.96 | $112.03 | 23.9M |
| 2022-06-21 | 111.95 | $112.02 | 39.0M |
| 2022-06-17 | 111.95 | $107.87 | 43.5M |
| 2022-06-16 | 112.37 | $106.64 | 35.3M |
| 2022-06-15 | 112.98 | $110.39 | 33.2M |
| 2022-06-14 | 113.25 | $107.19 | 25.5M |
| 2022-06-13 | 113.89 | $106.88 | 36.8M |
| 2022-06-10 | 114.63 | $111.43 | 31.3M |
| 2022-06-09 | 114.96 | $114.92 | 23.1M |
| 2022-06-08 | 114.97 | $117.24 | 22.5M |
| 2022-06-07 | 114.73 | $117.23 | 26.4M |
| 2022-06-06 | 114.46 | $117.01 | 23.8M |
| 2022-06-03 | 114.20 | $114.56 | 25.1M |
| 2022-06-02 | 114.16 | $117.75 | 27.5M |
| 2022-06-01 | 113.78 | $114.14 | 28.6M |
| 2022-05-31 | 113.74 | $114.04 | 51.3M |
| 2022-05-27 | 113.71 | $112.80 | 29.9M |
| 2022-05-26 | 113.81 | $108.30 | 30.3M |
| 2022-05-25 | 114.39 | $105.84 | 37.9M |
| 2022-05-24 | 115.29 | $105.93 | 60.4M |
| 2022-05-23 | 116.27 | $111.67 | 31.6M |
| 2022-05-20 | 116.75 | $109.31 | 37.6M |
| 2022-05-19 | 117.54 | $110.75 | 29.2M |
| 2022-05-18 | 118.25 | $112.40 | 28.0M |
| 2022-05-17 | 118.87 | $116.70 | 21.6M |
| 2022-05-16 | 119.10 | $114.79 | 23.3M |
| 2022-05-13 | 119.55 | $116.52 | 29.7M |
| 2022-05-12 | 119.87 | $113.16 | 41.5M |
| 2022-05-11 | 120.58 | $113.96 | 36.5M |
| 2022-05-10 | 121.27 | $114.58 | 31.2M |
| 2022-05-09 | 121.98 | $113.08 | 34.5M |
| 2022-05-06 | 122.91 | $115.66 | 35.3M |
| 2022-05-05 | 123.68 | $116.75 | 43.1M |
| 2022-05-04 | 124.41 | $122.58 | 33.2M |
| 2022-05-03 | 124.60 | $118.13 | 21.2M |
| 2022-05-02 | 125.28 | $117.16 | 30.3M |
| 2022-04-29 | 126.13 | $114.97 | 33.7M |
| 2022-04-28 | 127.31 | $119.41 | 36.8M |
| 2022-04-27 | 128.14 | $115.02 | 62.2M |
| 2022-04-26 | 129.52 | $119.51 | 49.4M |
| 2022-04-25 | 130.58 | $123.25 | 34.5M |
| 2022-04-22 | 131.35 | $119.61 | 46.4M |
| 2022-04-21 | 132.58 | $124.94 | 30.2M |
| 2022-04-20 | 133.39 | $128.25 | 22.6M |
| 2022-04-19 | 133.93 | $130.53 | 22.7M |
| 2022-04-18 | 134.29 | $127.96 | 14.9M |
| 2022-04-14 | 134.95 | $127.25 | 23.5M |
| 2022-04-13 | 135.76 | $130.29 | 19.5M |
| 2022-04-12 | 136.34 | $128.37 | 23.0M |
| 2022-04-11 | 137.18 | $129.80 | 24.2M |
| 2022-04-08 | 137.95 | $134.01 | 16.4M |
| 2022-04-07 | 138.37 | $136.47 | 19.4M |
| 2022-04-06 | 138.57 | $137.18 | 23.6M |
| 2022-04-05 | 138.72 | $141.06 | 19.3M |
| 2022-04-04 | 138.47 | $143.64 | 19.1M |
| 2022-04-01 | 137.93 | $140.70 | 23.5M |
| 2022-03-31 | 137.63 | $139.65 | 29.5M |
| 2022-03-30 | 137.42 | $142.64 | 21.0M |
| 2022-03-29 | 136.87 | $143.25 | 28.7M |
| 2022-03-28 | 136.20 | $141.95 | 23.8M |
| 2022-03-25 | 135.60 | $141.52 | 19.3M |
| 2022-03-24 | 134.97 | $141.31 | 20.5M |
| 2022-03-23 | 134.30 | $138.50 | 25.3M |
| 2022-03-22 | 133.86 | $140.28 | 29.8M |
| 2022-03-21 | 133.19 | $136.48 | 26.6M |
| 2022-03-18 | 132.84 | $136.80 | 45.9M |
| 2022-03-17 | 132.42 | $134.60 | 24.0M |
| 2022-03-16 | 132.19 | $133.69 | 32.1M |
| 2022-03-15 | 132.04 | $129.66 | 30.3M |
| 2022-03-14 | 132.29 | $126.74 | 30.3M |
| 2022-03-11 | 132.87 | $130.48 | 26.6M |
| 2022-03-10 | 133.12 | $132.68 | 24.3M |
| 2022-03-09 | 133.17 | $133.87 | 32.3M |
| 2022-03-08 | 133.10 | $127.28 | 35.3M |
| 2022-03-07 | 133.71 | $126.46 | 39.2M |
| 2022-03-04 | 134.47 | $132.12 | 24.5M |
| 2022-03-03 | 134.72 | $134.31 | 19.8M |
| 2022-03-02 | 134.76 | $134.75 | 24.0M |
| 2022-03-01 | 134.76 | $134.17 | 24.6M |
| 2022-02-28 | 134.83 | $134.89 | 29.7M |
| 2022-02-25 | 134.82 | $134.52 | 26.2M |
| 2022-02-24 | 134.85 | $132.67 | 43.2M |
| 2022-02-23 | 135.08 | $127.59 | 26.4M |
| 2022-02-22 | 135.87 | $129.40 | 38.9M |
| 2022-02-18 | 136.55 | $130.47 | 31.9M |
| 2022-02-17 | 137.19 | $132.31 | 31.0M |
| 2022-02-16 | 137.70 | $137.49 | 25.6M |
| 2022-02-15 | 137.72 | $136.43 | 26.6M |
| 2022-02-14 | 137.86 | $135.30 | 26.8M |
| 2022-02-11 | 138.13 | $134.13 | 38.8M |
| 2022-02-10 | 138.55 | $138.60 | 33.0M |
| 2022-02-09 | 138.55 | $141.45 | 28.6M |
| 2022-02-08 | 138.24 | $139.21 | 34.3M |
| 2022-02-07 | 138.14 | $138.94 | 44.6M |
| 2022-02-04 | 138.05 | $143.02 | 49.2M |
| 2022-02-03 | 137.53 | $142.65 | 56.9M |
| 2022-02-02 | 136.99 | $148.04 | 89.8M |
| 2022-02-01 | 135.83 | $137.88 | 51.2M |
| 2022-01-31 | 135.61 | $135.70 | 34.1M |
| 2022-01-28 | 135.60 | $133.29 | 30.5M |
| 2022-01-27 | 135.85 | $129.12 | 30.3M |
| 2022-01-26 | 136.56 | $129.24 | 39.6M |
| 2022-01-25 | 137.33 | $126.74 | 36.0M |
| 2022-01-24 | 138.44 | $130.37 | 55.3M |
| 2022-01-21 | 139.29 | $130.09 | 41.9M |
| 2022-01-20 | 140.26 | $133.51 | 21.9M |
| 2022-01-19 | 140.97 | $135.65 | 20.8M |
| 2022-01-18 | 141.53 | $136.29 | 27.4M |
| 2022-01-14 | 142.08 | $139.79 | 23.8M |
| 2022-01-13 | 142.32 | $139.13 | 26.6M |
| 2022-01-12 | 142.66 | $141.65 | 23.6M |
| 2022-01-11 | 142.76 | $140.02 | 23.5M |
| 2022-01-10 | 143.05 | $138.57 | 34.1M |
| 2022-01-07 | 143.52 | $137.00 | 19.4M |
| 2022-01-06 | 144.21 | $137.55 | 29.1M |
| 2022-01-05 | 144.91 | $137.65 | 49.6M |
| 2022-01-04 | 145.67 | $144.42 | 22.9M |
| 2022-01-03 | 145.81 | $145.07 | 25.2M |
| 2021-12-31 | 145.88 | $144.68 | 17.3M |
| 2021-12-30 | 146.01 | $146.00 | 13.0M |
| 2021-12-29 | 146.01 | $146.50 | 17.0M |
| 2021-12-28 | 145.96 | $146.45 | 18.6M |
| 2021-12-27 | 145.91 | $148.06 | 13.3M |
| 2021-12-23 | 145.68 | $147.14 | 13.8M |
| 2021-12-22 | 145.53 | $146.95 | 18.4M |
| 2021-12-21 | 145.38 | $144.22 | 19.6M |
| 2021-12-20 | 145.50 | $142.40 | 20.3M |
| 2021-12-17 | 145.82 | $142.80 | 43.4M |
| 2021-12-16 | 146.14 | $144.84 | 27.4M |
| 2021-12-15 | 146.28 | $147.37 | 27.3M |
| 2021-12-14 | 146.17 | $144.97 | 24.8M |
| 2021-12-13 | 146.29 | $146.70 | 24.1M |
| 2021-12-10 | 146.25 | $148.68 | 21.6M |
| 2021-12-09 | 145.99 | $148.11 | 18.6M |
| 2021-12-08 | 145.77 | $148.72 | 19.0M |
| 2021-12-07 | 145.46 | $148.04 | 23.3M |
| 2021-12-06 | 145.19 | $143.80 | 22.2M |
| 2021-12-03 | 145.33 | $142.52 | 26.7M |
| 2021-12-02 | 145.63 | $143.78 | 21.3M |
| 2021-12-01 | 145.82 | $141.62 | 28.5M |
| 2021-11-30 | 146.27 | $142.45 | 41.6M |
| 2021-11-29 | 146.67 | $146.11 | 26.3M |
| 2021-11-26 | 146.73 | $142.81 | 17.0M |
| 2021-11-24 | 147.14 | $146.72 | 16.5M |
| 2021-11-23 | 147.18 | $146.76 | 18.1M |
| 2021-11-22 | 147.23 | $147.08 | 24.6M |
| 2021-11-19 | 147.25 | $149.95 | 19.8M |
| 2021-11-18 | 146.96 | $150.71 | 26.7M |
| 2021-11-17 | 146.57 | $149.06 | 15.3M |
| 2021-11-16 | 146.30 | $149.08 | 17.3M |
| 2021-11-15 | 146.01 | $149.39 | 16.2M |
| 2021-11-12 | 145.66 | $149.65 | 17.0M |
| 2021-11-11 | 145.23 | $146.75 | 12.5M |
| 2021-11-10 | 145.08 | $146.63 | 22.7M |
| 2021-11-09 | 144.91 | $149.25 | 16.9M |
| 2021-11-08 | 144.45 | $149.35 | 18.4M |
| 2021-11-05 | 143.94 | $149.24 | 20.4M |
| 2021-11-04 | 143.38 | $148.68 | 24.7M |
| 2021-11-03 | 142.82 | $146.79 | 17.9M |
| 2021-11-02 | 142.41 | $145.86 | 21.2M |
| 2021-11-01 | 142.04 | $143.77 | 32.3M |
| 2021-10-29 | 141.86 | $148.27 | 29.0M |
| 2021-10-28 | 141.19 | $146.13 | 32.4M |
| 2021-10-27 | 140.67 | $146.43 | 51.9M |
| 2021-10-26 | 140.06 | $139.67 | 28.3M |
| 2021-10-25 | 140.10 | $138.77 | 21.1M |
| 2021-10-22 | 140.24 | $138.63 | 30.2M |
| 2021-10-21 | 140.41 | $142.78 | 14.9M |
| 2021-10-20 | 140.16 | $142.42 | 17.9M |
| 2021-10-19 | 139.92 | $143.82 | 15.3M |
| 2021-10-18 | 139.51 | $142.96 | 16.6M |
| 2021-10-15 | 139.15 | $141.68 | 21.3M |
| 2021-10-14 | 138.88 | $141.41 | 21.4M |
| 2021-10-13 | 138.62 | $137.90 | 16.4M |
| 2021-10-12 | 138.69 | $136.71 | 22.5M |
| 2021-10-11 | 138.90 | $138.85 | 16.6M |
| 2021-10-08 | 138.91 | $140.06 | 18.9M |
| 2021-10-07 | 138.79 | $139.19 | 18.3M |
| 2021-10-06 | 138.74 | $137.35 | 19.8M |
| 2021-10-05 | 138.89 | $136.18 | 24.1M |
| 2021-10-04 | 139.18 | $133.76 | 31.5M |
| 2021-10-01 | 139.75 | $136.46 | 28.4M |
| 2021-09-30 | 140.09 | $133.27 | 35.4M |
| 2021-09-29 | 140.81 | $134.52 | 26.3M |
| 2021-09-28 | 141.47 | $136.18 | 42.2M |
| 2021-09-27 | 142.03 | $141.50 | 18.8M |
| 2021-09-24 | 142.08 | $142.63 | 15.0M |
| 2021-09-23 | 142.03 | $141.83 | 17.3M |
| 2021-09-22 | 142.05 | $140.94 | 22.1M |
| 2021-09-21 | 142.16 | $139.65 | 18.1M |
| 2021-09-20 | 142.43 | $139.02 | 34.9M |
| 2021-09-17 | 142.79 | $141.46 | 60.0M |
| 2021-09-16 | 142.93 | $144.37 | 20.3M |
| 2021-09-15 | 142.77 | $145.21 | 20.7M |
| 2021-09-14 | 142.52 | $143.41 | 18.9M |
| 2021-09-13 | 142.42 | $143.47 | 20.2M |
| 2021-09-10 | 142.31 | $141.92 | 32.9M |
| 2021-09-09 | 142.36 | $144.91 | 14.8M |
| 2021-09-08 | 142.09 | $144.88 | 15.5M |
| 2021-09-07 | 141.79 | $145.52 | 15.2M |
| 2021-09-03 | 141.40 | $144.78 | 19.1M |
| 2021-09-02 | 141.04 | $144.22 | 21.9M |
| 2021-09-01 | 140.71 | $145.84 | 15.8M |
| 2021-08-31 | 140.17 | $145.46 | 26.8M |
| 2021-08-30 | 139.61 | $145.47 | 16.9M |
| 2021-08-27 | 139.00 | $144.55 | 24.6M |
| 2021-08-26 | 138.41 | $142.12 | 14.9M |
| 2021-08-25 | 138.02 | $142.95 | 12.8M |
| 2021-08-24 | 137.50 | $142.40 | 15.1M |
| 2021-08-23 | 136.99 | $141.10 | 21.1M |
| 2021-08-20 | 136.55 | $138.44 | 15.6M |
| 2021-08-19 | 136.36 | $136.91 | 18.3M |
| 2021-08-18 | 136.30 | $136.57 | 14.9M |
| 2021-08-17 | 136.27 | $137.30 | 21.3M |
| 2021-08-16 | 136.16 | $138.92 | 18.1M |
| 2021-08-13 | 135.87 | $138.41 | 12.6M |
| 2021-08-12 | 135.60 | $138.39 | 14.6M |
| 2021-08-11 | 135.31 | $137.69 | 15.2M |
| 2021-08-10 | 135.06 | $138.10 | 16.0M |
| 2021-08-09 | 134.74 | $138.00 | 12.4M |
| 2021-08-06 | 134.40 | $137.04 | 13.6M |
| 2021-08-05 | 134.12 | $136.94 | 11.9M |
| 2021-08-04 | 133.82 | $136.03 | 16.5M |
| 2021-08-03 | 133.59 | $136.28 | 19.1M |
| 2021-08-02 | 133.30 | $135.99 | 20.1M |
| 2021-07-30 | 133.02 | $135.22 | 24.0M |
| 2021-07-29 | 132.79 | $136.54 | 19.3M |
| 2021-07-28 | 132.40 | $136.38 | 54.7M |
| 2021-07-27 | 131.98 | $136.80 | 42.2M |
| 2021-07-26 | 131.47 | $139.64 | 23.1M |
| 2021-07-23 | 130.61 | $137.82 | 26.4M |
| 2021-07-22 | 129.85 | $133.33 | 13.6M |
| 2021-07-21 | 129.48 | $132.60 | 14.7M |
| 2021-07-20 | 129.16 | $131.10 | 19.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
355.32
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.90
Average
170.80
Maximum
387.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 355.32 | $346.12 | 22.0M |
| 2026-07-16 | 356.15 | $353.81 | 23.6M |
| 2026-07-15 | 356.32 | $370.21 | 20.3M |
| 2026-07-14 | 354.92 | $357.33 | 11.3M |
| 2026-07-13 | 354.75 | $350.67 | 10.6M |
| 2026-07-10 | 355.24 | $355.03 | 11.6M |
| 2026-07-09 | 355.31 | $356.24 | 17.2M |
| 2026-07-08 | 355.29 | $358.71 | 14.7M |
| 2026-07-07 | 355.05 | $363.62 | 16.4M |
| 2026-07-06 | 354.35 | $364.90 | 22.7M |
| 2026-07-02 | 353.55 | $356.18 | 15.6M |
| 2026-07-01 | 353.57 | $357.89 | 19.5M |
| 2026-06-30 | 353.44 | $353.33 | 21.3M |
| 2026-06-29 | 353.83 | $351.28 | 25.6M |
| 2026-06-26 | 354.54 | $334.69 | 82.5M |
| 2026-06-25 | 357.07 | $342.19 | 27.7M |
| 2026-06-24 | 359.09 | $345.04 | 23.9M |
| 2026-06-23 | 361.03 | $346.08 | 21.8M |
| 2026-06-22 | 363.03 | $348.78 | 32.2M |
| 2026-06-18 | 364.94 | $367.46 | 29.3M |
| 2026-06-17 | 365.15 | $362.10 | 16.0M |
| 2026-06-16 | 365.98 | $371.10 | 16.5M |
| 2026-06-15 | 366.05 | $367.11 | 17.3M |
| 2026-06-12 | 366.64 | $358.16 | 17.7M |
| 2026-06-11 | 368.26 | $356.56 | 28.8M |
| 2026-06-10 | 370.23 | $353.32 | 19.9M |
| 2026-06-09 | 372.66 | $362.29 | 19.9M |
| 2026-06-08 | 374.35 | $361.17 | 18.7M |
| 2026-06-05 | 376.32 | $365.76 | 23.4M |
| 2026-06-04 | 377.99 | $369.27 | 37.7M |
| 2026-06-03 | 379.45 | $355.68 | 43.0M |
| 2026-06-02 | 382.35 | $358.39 | 34.6M |
| 2026-06-01 | 385.08 | $372.58 | 19.1M |
| 2026-05-29 | 386.51 | $376.43 | 48.0M |
| 2026-05-28 | 387.61 | $386.12 | 20.8M |
| 2026-05-27 | 387.59 | $384.83 | 16.9M |
| 2026-05-26 | 387.52 | $384.84 | 16.2M |
| 2026-05-22 | 387.28 | $379.38 | 13.4M |
| 2026-05-21 | 387.38 | $383.47 | 16.8M |
| 2026-05-20 | 386.88 | $384.90 | 16.5M |
| 2026-05-19 | 386.01 | $384.90 | 25.6M |
| 2026-05-18 | 384.88 | $393.11 | 18.6M |
| 2026-05-15 | 382.70 | $393.32 | 15.8M |
| 2026-05-14 | 380.24 | $397.17 | 13.8M |
| 2026-05-13 | 377.10 | $399.04 | 18.2M |
| 2026-05-12 | 373.49 | $383.82 | 17.1M |
| 2026-05-11 | 371.06 | $386.77 | 16.3M |
| 2026-05-08 | 368.04 | $397.05 | 13.8M |
| 2026-05-07 | 363.64 | $395.30 | 15.2M |
| 2026-05-06 | 359.04 | $395.14 | 23.1M |
| 2026-05-05 | 354.07 | $384.27 | 15.4M |
| 2026-05-04 | 349.76 | $379.64 | 18.3M |
| 2026-05-01 | 345.49 | $383.22 | 28.0M |
| 2026-04-30 | 340.46 | $381.94 | 44.6M |
| 2026-04-29 | 335.14 | $347.31 | 22.2M |
| 2026-04-28 | 332.83 | $347.50 | 18.5M |
| 2026-04-27 | 330.15 | $348.52 | 17.4M |
| 2026-04-24 | 327.01 | $342.32 | 18.3M |
| 2026-04-23 | 324.17 | $337.75 | 13.4M |
| 2026-04-22 | 321.54 | $337.73 | 13.0M |
| 2026-04-21 | 318.67 | $330.47 | 14.6M |
| 2026-04-20 | 316.35 | $335.40 | 12.9M |
| 2026-04-17 | 313.39 | $339.40 | 19.7M |
| 2026-04-16 | 309.88 | $332.77 | 13.9M |
| 2026-04-15 | 306.88 | $334.47 | 15.1M |
| 2026-04-14 | 303.60 | $330.58 | 18.6M |
| 2026-04-13 | 300.56 | $319.21 | 12.2M |
| 2026-04-10 | 298.52 | $315.72 | 12.0M |
| 2026-04-09 | 296.76 | $316.37 | 14.6M |
| 2026-04-08 | 294.89 | $314.74 | 20.9M |
| 2026-04-07 | 293.14 | $303.93 | 17.3M |
| 2026-04-06 | 292.44 | $297.66 | 10.1M |
| 2026-04-02 | 292.33 | $294.46 | 13.4M |
| 2026-04-01 | 292.56 | $294.90 | 24.4M |
| 2026-03-31 | 292.78 | $286.86 | 31.6M |
| 2026-03-30 | 293.86 | $273.14 | 22.8M |
| 2026-03-27 | 296.39 | $273.76 | 25.7M |
| 2026-03-26 | 299.05 | $280.74 | 29.3M |
| 2026-03-25 | 301.17 | $289.59 | 22.3M |
| 2026-03-24 | 302.56 | $289.20 | 27.4M |
| 2026-03-23 | 304.08 | $299.02 | 22.2M |
| 2026-03-20 | 304.74 | $298.79 | 34.8M |
| 2026-03-19 | 305.49 | $305.73 | 15.4M |
| 2026-03-18 | 305.57 | $306.30 | 13.8M |
| 2026-03-17 | 305.58 | $309.41 | 14.4M |
| 2026-03-16 | 305.27 | $304.42 | 14.8M |
| 2026-03-13 | 305.44 | $301.46 | 16.9M |
| 2026-03-12 | 305.93 | $303.21 | 15.6M |
| 2026-03-11 | 306.29 | $308.42 | 13.4M |
| 2026-03-10 | 306.20 | $306.93 | 14.4M |
| 2026-03-09 | 306.34 | $306.01 | 19.6M |
| 2026-03-06 | 306.65 | $298.30 | 17.6M |
| 2026-03-05 | 307.85 | $300.91 | 22.6M |
| 2026-03-04 | 308.96 | $303.45 | 20.0M |
| 2026-03-03 | 310.00 | $303.56 | 20.4M |
| 2026-03-02 | 311.22 | $306.36 | 21.9M |
| 2026-02-27 | 312.34 | $311.43 | 33.4M |
| 2026-02-26 | 313.10 | $307.15 | 22.4M |
| 2026-02-25 | 314.40 | $313.03 | 20.2M |
| 2026-02-24 | 315.26 | $310.92 | 15.0M |
| 2026-02-23 | 316.42 | $311.69 | 17.6M |
| 2026-02-20 | 317.58 | $314.90 | 33.7M |
| 2026-02-19 | 318.52 | $303.56 | 13.4M |
| 2026-02-18 | 320.66 | $303.94 | 15.8M |
| 2026-02-17 | 322.84 | $302.82 | 23.8M |
| 2026-02-13 | 325.27 | $306.02 | 20.2M |
| 2026-02-12 | 327.51 | $309.37 | 28.2M |
| 2026-02-11 | 329.57 | $311.33 | 24.0M |
| 2026-02-10 | 331.56 | $318.63 | 25.3M |
| 2026-02-09 | 332.92 | $324.40 | 26.1M |
| 2026-02-06 | 333.76 | $323.10 | 33.9M |
| 2026-02-05 | 334.73 | $331.33 | 51.8M |
| 2026-02-04 | 334.88 | $333.34 | 37.0M |
| 2026-02-03 | 334.74 | $340.70 | 25.8M |
| 2026-02-02 | 333.80 | $344.90 | 22.8M |
| 2026-01-30 | 332.31 | $338.53 | 21.7M |
| 2026-01-29 | 331.31 | $338.66 | 24.5M |
| 2026-01-28 | 330.18 | $336.28 | 17.5M |
| 2026-01-27 | 329.18 | $335.00 | 16.1M |
| 2026-01-26 | 328.20 | $333.59 | 18.5M |
| 2026-01-23 | 327.27 | $328.43 | 19.1M |
| 2026-01-22 | 326.78 | $330.84 | 19.9M |
| 2026-01-21 | 325.96 | $328.38 | 22.8M |
| 2026-01-20 | 325.28 | $322.16 | 27.2M |
| 2026-01-16 | 325.10 | $330.34 | 21.9M |
| 2026-01-15 | 324.00 | $333.16 | 16.4M |
| 2026-01-14 | 322.50 | $336.31 | 17.8M |
| 2026-01-13 | 320.57 | $336.43 | 24.6M |
| 2026-01-12 | 318.51 | $332.73 | 23.9M |
| 2026-01-09 | 316.71 | $329.14 | 17.9M |
| 2026-01-08 | 315.22 | $326.01 | 21.8M |
| 2026-01-07 | 313.98 | $322.43 | 24.7M |
| 2026-01-06 | 313.05 | $314.55 | 19.0M |
| 2026-01-05 | 312.90 | $317.32 | 19.9M |
| 2026-01-02 | 312.49 | $315.32 | 22.0M |
| 2025-12-31 | 312.30 | $313.80 | 10.8M |
| 2025-12-30 | 312.27 | $314.55 | 11.1M |
| 2025-12-29 | 312.16 | $314.39 | 12.3M |
| 2025-12-26 | 312.10 | $314.96 | 6.7M |
| 2025-12-24 | 312.01 | $315.67 | 6.1M |
| 2025-12-23 | 311.89 | $315.68 | 14.0M |
| 2025-12-22 | 311.78 | $311.33 | 14.1M |
| 2025-12-19 | 312.03 | $308.61 | 45.2M |
| 2025-12-18 | 312.45 | $303.75 | 21.0M |
| 2025-12-17 | 313.29 | $298.06 | 29.1M |
| 2025-12-16 | 314.60 | $307.73 | 21.3M |
| 2025-12-15 | 314.89 | $309.32 | 22.0M |
| 2025-12-12 | 314.87 | $310.52 | 21.3M |
| 2025-12-11 | 314.58 | $313.70 | 25.9M |
| 2025-12-10 | 313.87 | $321.00 | 22.8M |
| 2025-12-09 | 312.33 | $317.75 | 14.2M |
| 2025-12-08 | 310.96 | $314.45 | 22.0M |
| 2025-12-05 | 309.74 | $322.09 | 15.7M |
| 2025-12-04 | 307.63 | $318.39 | 20.8M |
| 2025-12-03 | 305.70 | $320.62 | 32.3M |
| 2025-12-02 | 303.36 | $316.02 | 24.7M |
| 2025-12-01 | 301.30 | $315.12 | 28.5M |
| 2025-11-28 | 299.17 | $320.12 | 19.7M |
| 2025-11-26 | 296.38 | $320.28 | 29.8M |
| 2025-11-25 | 293.37 | $323.64 | 50.9M |
| 2025-11-24 | 289.77 | $318.47 | 55.3M |
| 2025-11-21 | 286.43 | $299.65 | 43.7M |
| 2025-11-20 | 284.70 | $289.98 | 34.8M |
| 2025-11-19 | 283.71 | $292.99 | 43.1M |
| 2025-11-18 | 282.25 | $284.96 | 29.7M |
| 2025-11-17 | 281.39 | $285.60 | 34.3M |
| 2025-11-14 | 280.33 | $276.98 | 18.3M |
| 2025-11-13 | 279.99 | $279.12 | 18.1M |
| 2025-11-12 | 279.31 | $287.43 | 17.0M |
| 2025-11-11 | 277.67 | $291.74 | 14.2M |
| 2025-11-10 | 275.40 | $290.59 | 19.5M |
| 2025-11-07 | 273.02 | $279.70 | 22.0M |
| 2025-11-06 | 271.48 | $285.34 | 23.1M |
| 2025-11-05 | 269.20 | $284.75 | 20.1M |
| 2025-11-04 | 266.78 | $278.06 | 18.1M |
| 2025-11-03 | 264.86 | $284.12 | 19.7M |
| 2025-10-31 | 262.20 | $281.82 | 29.9M |
| 2025-10-30 | 259.59 | $281.90 | 48.6M |
| 2025-10-29 | 256.81 | $275.17 | 26.3M |
| 2025-10-28 | 254.53 | $268.43 | 20.1M |
| 2025-10-27 | 252.77 | $269.93 | 23.0M |
| 2025-10-24 | 250.74 | $260.51 | 18.4M |
| 2025-10-23 | 249.55 | $253.73 | 13.2M |
| 2025-10-22 | 248.97 | $252.53 | 19.7M |
| 2025-10-21 | 248.49 | $251.34 | 27.8M |
| 2025-10-20 | 248.12 | $257.02 | 13.7M |
| 2025-10-17 | 247.19 | $253.79 | 17.7M |
| 2025-10-16 | 246.57 | $251.88 | 18.9M |
| 2025-10-15 | 246.14 | $251.71 | 16.0M |
| 2025-10-14 | 245.72 | $246.19 | 17.7M |
| 2025-10-13 | 245.84 | $244.64 | 12.5M |
| 2025-10-10 | 246.15 | $237.49 | 22.4M |
| 2025-10-09 | 247.16 | $242.21 | 19.4M |
| 2025-10-08 | 247.71 | $245.46 | 14.1M |
| 2025-10-07 | 247.92 | $247.13 | 13.8M |
| 2025-10-06 | 247.94 | $251.51 | 18.3M |
| 2025-10-03 | 247.47 | $246.45 | 19.9M |
| 2025-10-02 | 247.41 | $246.43 | 20.7M |
| 2025-10-01 | 247.30 | $245.54 | 24.0M |
| 2025-09-30 | 247.20 | $243.55 | 22.5M |
| 2025-09-29 | 247.14 | $244.36 | 23.2M |
| 2025-09-26 | 246.86 | $247.18 | 16.6M |
| 2025-09-25 | 246.14 | $246.57 | 17.4M |
| 2025-09-24 | 245.30 | $247.83 | 17.0M |
| 2025-09-23 | 244.14 | $252.34 | 17.5M |
| 2025-09-22 | 242.36 | $252.88 | 20.1M |
| 2025-09-19 | 240.30 | $255.24 | 41.6M |
| 2025-09-18 | 237.76 | $252.33 | 21.2M |
| 2025-09-17 | 235.24 | $249.85 | 20.5M |
| 2025-09-16 | 232.74 | $251.42 | 24.5M |
| 2025-09-15 | 229.86 | $251.76 | 29.9M |
| 2025-09-12 | 226.73 | $241.38 | 14.5M |
| 2025-09-11 | 224.40 | $240.78 | 21.3M |
| 2025-09-10 | 221.96 | $239.56 | 20.0M |
| 2025-09-09 | 219.46 | $239.94 | 22.9M |
| 2025-09-08 | 216.74 | $234.16 | 23.1M |
| 2025-09-05 | 214.42 | $235.17 | 26.1M |
| 2025-09-04 | 211.82 | $232.66 | 32.2M |
| 2025-09-03 | 209.30 | $231.10 | 72.3M |
| 2025-09-02 | 206.75 | $211.99 | 28.9M |
| 2025-08-29 | 205.94 | $213.53 | 24.7M |
| 2025-08-28 | 204.88 | $212.37 | 20.9M |
| 2025-08-27 | 203.83 | $208.21 | 15.2M |
| 2025-08-26 | 203.12 | $207.95 | 23.1M |
| 2025-08-25 | 202.39 | $209.16 | 22.8M |
| 2025-08-22 | 201.47 | $206.72 | 25.7M |
| 2025-08-21 | 200.72 | $200.62 | 11.8M |
| 2025-08-20 | 200.51 | $200.19 | 14.0M |
| 2025-08-19 | 200.31 | $202.49 | 13.5M |
| 2025-08-18 | 199.83 | $204.29 | 13.0M |
| 2025-08-15 | 199.12 | $204.91 | 21.1M |
| 2025-08-14 | 198.27 | $203.82 | 17.8M |
| 2025-08-13 | 197.42 | $203.03 | 19.6M |
| 2025-08-12 | 196.56 | $204.16 | 19.9M |
| 2025-08-11 | 195.49 | $201.63 | 16.7M |
| 2025-08-08 | 194.57 | $202.09 | 24.4M |
| 2025-08-07 | 193.51 | $197.28 | 14.7M |
| 2025-08-06 | 192.82 | $196.92 | 15.4M |
| 2025-08-05 | 192.07 | $195.32 | 19.0M |
| 2025-08-04 | 191.38 | $195.75 | 23.4M |
| 2025-08-01 | 190.56 | $189.95 | 21.2M |
| 2025-07-31 | 190.25 | $192.86 | 27.9M |
| 2025-07-30 | 189.60 | $197.44 | 21.2M |
| 2025-07-29 | 188.41 | $196.43 | 31.9M |
| 2025-07-28 | 187.23 | $193.42 | 25.6M |
| 2025-07-25 | 186.26 | $194.08 | 31.1M |
| 2025-07-24 | 185.14 | $193.20 | 45.3M |
| 2025-07-23 | 184.00 | $191.51 | 34.1M |
| 2025-07-22 | 182.91 | $192.11 | 26.2M |
| 2025-07-21 | 181.63 | $191.15 | 24.7M |
| 2025-07-18 | 180.34 | $185.94 | 21.0M |
| 2025-07-17 | 179.48 | $184.70 | 21.7M |
| 2025-07-16 | 178.71 | $183.77 | 21.2M |
| 2025-07-15 | 177.99 | $183.10 | 23.9M |
| 2025-07-14 | 177.31 | $182.81 | 21.0M |
| 2025-07-11 | 176.63 | $181.31 | 24.0M |
| 2025-07-10 | 176.08 | $178.70 | 24.7M |
| 2025-07-09 | 175.78 | $177.66 | 31.3M |
| 2025-07-08 | 175.58 | $175.16 | 24.1M |
| 2025-07-07 | 175.62 | $177.56 | 21.0M |
| 2025-07-03 | 175.39 | $180.55 | 13.3M |
| 2025-07-02 | 174.82 | $179.76 | 19.3M |
| 2025-07-01 | 174.28 | $176.91 | 25.8M |
| 2025-06-30 | 173.97 | $177.39 | 44.0M |
| 2025-06-27 | 173.59 | $178.27 | 74.1M |
| 2025-06-26 | 173.11 | $174.43 | 25.9M |
| 2025-06-25 | 172.99 | $171.49 | 23.6M |
| 2025-06-24 | 173.16 | $167.74 | 27.3M |
| 2025-06-23 | 173.69 | $166.01 | 37.0M |
| 2025-06-20 | 174.42 | $167.73 | 55.4M |
| 2025-06-18 | 175.00 | $173.98 | 32.5M |
| 2025-06-17 | 174.93 | $177.23 | 17.7M |
| 2025-06-16 | 174.52 | $177.94 | 18.1M |
| 2025-06-13 | 173.99 | $175.88 | 20.9M |
| 2025-06-12 | 173.60 | $176.97 | 17.3M |
| 2025-06-11 | 173.06 | $178.79 | 19.0M |
| 2025-06-10 | 172.26 | $180.01 | 32.9M |
| 2025-06-09 | 171.25 | $177.63 | 18.8M |
| 2025-06-06 | 170.36 | $174.92 | 22.3M |
| 2025-06-05 | 169.63 | $169.81 | 25.4M |
| 2025-06-04 | 169.31 | $169.39 | 18.5M |
| 2025-06-03 | 169.01 | $167.71 | 25.4M |
| 2025-06-02 | 168.86 | $170.37 | 24.7M |
| 2025-05-30 | 168.43 | $172.85 | 36.3M |
| 2025-05-29 | 167.72 | $172.96 | 21.2M |
| 2025-05-28 | 166.94 | $173.38 | 26.0M |
| 2025-05-27 | 166.07 | $173.98 | 24.3M |
| 2025-05-23 | 165.09 | $169.59 | 25.0M |
| 2025-05-22 | 164.50 | $171.98 | 45.0M |
| 2025-05-21 | 163.63 | $170.06 | 45.6M |
| 2025-05-20 | 162.88 | $165.32 | 33.6M |
| 2025-05-19 | 162.53 | $167.87 | 21.4M |
| 2025-05-16 | 161.85 | $167.43 | 36.3M |
| 2025-05-15 | 161.15 | $165.40 | 22.7M |
| 2025-05-14 | 160.59 | $166.81 | 31.8M |
| 2025-05-13 | 159.86 | $160.89 | 24.9M |
| 2025-05-12 | 159.70 | $159.58 | 31.9M |
| 2025-05-09 | 159.66 | $154.38 | 22.9M |
| 2025-05-08 | 160.12 | $155.75 | 38.4M |
| 2025-05-07 | 160.48 | $152.80 | 78.9M |
| 2025-05-06 | 161.08 | $165.20 | 10.7M |
| 2025-05-05 | 160.43 | $166.05 | 15.3M |
| 2025-05-02 | 159.62 | $165.81 | 16.8M |
| 2025-05-01 | 158.76 | $162.79 | 21.9M |
| 2025-04-30 | 158.17 | $160.89 | 20.6M |
| 2025-04-29 | 157.75 | $162.06 | 16.0M |
| 2025-04-28 | 157.19 | $162.42 | 20.9M |
| 2025-04-25 | 156.57 | $163.85 | 35.1M |
| 2025-04-24 | 155.81 | $161.47 | 30.8M |
| 2025-04-23 | 155.31 | $157.72 | 18.6M |
| 2025-04-22 | 155.24 | $153.90 | 15.9M |
| 2025-04-21 | 155.60 | $149.86 | 16.1M |
| 2025-04-17 | 156.43 | $153.36 | 19.5M |
| 2025-04-16 | 156.98 | $155.50 | 16.9M |
| 2025-04-15 | 157.38 | $158.68 | 15.7M |
| 2025-04-14 | 157.50 | $161.47 | 18.3M |
| 2025-04-11 | 157.37 | $159.40 | 22.6M |
| 2025-04-10 | 157.48 | $155.37 | 35.3M |
| 2025-04-09 | 158.02 | $161.06 | 46.5M |
| 2025-04-08 | 158.05 | $146.58 | 35.3M |
| 2025-04-07 | 159.56 | $149.24 | 47.8M |
| 2025-04-04 | 160.90 | $147.74 | 39.8M |
| 2025-04-03 | 162.51 | $152.63 | 28.4M |
| 2025-04-02 | 163.77 | $158.86 | 17.1M |
| 2025-04-01 | 164.51 | $158.88 | 20.1M |
| 2025-03-31 | 165.31 | $156.23 | 33.6M |
| 2025-03-28 | 166.42 | $156.06 | 34.9M |
| 2025-03-27 | 167.62 | $164.08 | 21.6M |
| 2025-03-26 | 168.09 | $167.14 | 22.6M |
| 2025-03-25 | 168.31 | $172.79 | 13.8M |
| 2025-03-24 | 168.01 | $169.93 | 18.7M |
| 2025-03-21 | 168.03 | $166.25 | 29.9M |
| 2025-03-20 | 168.48 | $165.05 | 20.0M |
| 2025-03-19 | 169.15 | $166.28 | 25.0M |
| 2025-03-18 | 169.80 | $162.67 | 24.6M |
| 2025-03-17 | 170.90 | $166.57 | 17.8M |
| 2025-03-14 | 171.73 | $167.62 | 18.6M |
| 2025-03-13 | 172.55 | $164.73 | 15.2M |
| 2025-03-12 | 173.75 | $169.00 | 19.9M |
| 2025-03-11 | 174.62 | $165.98 | 23.7M |
| 2025-03-10 | 175.89 | $167.81 | 29.0M |
| 2025-03-07 | 177.08 | $175.75 | 16.4M |
| 2025-03-06 | 177.60 | $174.21 | 19.1M |
| 2025-03-05 | 178.35 | $174.99 | 18.8M |
| 2025-03-04 | 179.18 | $172.61 | 30.7M |
| 2025-03-03 | 180.39 | $168.66 | 24.1M |
| 2025-02-28 | 182.14 | $172.22 | 30.0M |
| 2025-02-27 | 183.71 | $170.21 | 25.9M |
| 2025-02-26 | 185.59 | $174.70 | 23.7M |
| 2025-02-25 | 187.15 | $177.37 | 20.8M |
| 2025-02-24 | 188.53 | $181.19 | 18.7M |
| 2025-02-21 | 189.65 | $181.58 | 19.5M |
| 2025-02-20 | 190.82 | $186.64 | 12.1M |
| 2025-02-19 | 191.57 | $187.13 | 13.1M |
| 2025-02-18 | 192.33 | $185.80 | 19.8M |
| 2025-02-14 | 193.28 | $186.87 | 12.7M |
| 2025-02-13 | 194.16 | $187.88 | 12.7M |
| 2025-02-12 | 194.98 | $185.43 | 17.6M |
| 2025-02-11 | 196.07 | $187.07 | 13.0M |
| 2025-02-10 | 197.02 | $188.20 | 16.6M |
| 2025-02-07 | 197.89 | $187.14 | 29.6M |
| 2025-02-06 | 198.91 | $193.31 | 20.8M |
| 2025-02-05 | 199.35 | $193.30 | 43.7M |
| 2025-02-04 | 199.81 | $207.71 | 28.3M |
| 2025-02-03 | 198.83 | $202.64 | 16.7M |
| 2025-01-31 | 198.28 | $205.60 | 17.1M |
| 2025-01-30 | 197.37 | $202.63 | 14.6M |
| 2025-01-29 | 196.70 | $197.18 | 12.3M |
| 2025-01-28 | 196.53 | $197.07 | 15.9M |
| 2025-01-27 | 196.37 | $193.77 | 25.0M |
| 2025-01-24 | 196.55 | $201.90 | 12.7M |
| 2025-01-23 | 195.92 | $199.58 | 15.2M |
| 2025-01-22 | 195.49 | $200.03 | 15.5M |
| 2025-01-21 | 194.96 | $199.63 | 19.0M |
| 2025-01-17 | 194.42 | $197.55 | 22.1M |
| 2025-01-16 | 194.08 | $194.41 | 13.4M |
| 2025-01-15 | 194.05 | $196.98 | 12.9M |
| 2025-01-14 | 193.76 | $191.05 | 13.7M |
| 2025-01-13 | 194.04 | $192.29 | 13.2M |
| 2025-01-10 | 194.23 | $193.17 | 20.8M |
| 2025-01-08 | 194.30 | $195.39 | 14.3M |
| 2025-01-07 | 194.07 | $196.71 | 17.0M |
| 2025-01-06 | 193.62 | $197.96 | 19.5M |
| 2025-01-03 | 192.93 | $193.13 | 12.9M |
| 2025-01-02 | 192.63 | $190.63 | 17.5M |
| 2024-12-31 | 192.48 | $190.44 | 14.4M |
| 2024-12-30 | 192.27 | $192.69 | 12.2M |
| 2024-12-27 | 191.73 | $194.04 | 14.7M |
| 2024-12-26 | 190.96 | $197.10 | 7.9M |
| 2024-12-24 | 189.77 | $197.57 | 6.8M |
| 2024-12-23 | 188.40 | $195.99 | 15.2M |
| 2024-12-20 | 187.04 | $192.96 | 45.3M |
| 2024-12-19 | 185.85 | $189.70 | 27.0M |
| 2024-12-18 | 184.92 | $190.15 | 27.6M |
| 2024-12-17 | 183.89 | $197.12 | 24.1M |
| 2024-12-16 | 182.11 | $198.16 | 32.2M |
| 2024-12-13 | 180.11 | $191.38 | 18.9M |
| 2024-12-12 | 178.68 | $193.63 | 25.2M |
| 2024-12-11 | 176.99 | $196.71 | 41.7M |
| 2024-12-10 | 174.93 | $186.53 | 34.3M |
| 2024-12-09 | 173.82 | $177.10 | 19.9M |
| 2024-12-06 | 173.62 | $176.49 | 13.3M |
| 2024-12-05 | 173.51 | $174.31 | 16.1M |
| 2024-12-04 | 173.63 | $176.09 | 18.2M |
| 2024-12-03 | 173.55 | $173.02 | 15.7M |
| 2024-12-02 | 173.76 | $172.98 | 16.6M |
| 2024-11-29 | 173.96 | $170.49 | 9.3M |
| 2024-11-27 | 174.42 | $170.82 | 12.4M |
| 2024-11-26 | 174.87 | $170.62 | 14.9M |
| 2024-11-25 | 175.34 | $169.43 | 21.4M |
| 2024-11-22 | 175.92 | $166.57 | 24.5M |
| 2024-11-21 | 176.77 | $169.24 | 38.8M |
| 2024-11-20 | 177.35 | $177.33 | 15.7M |
| 2024-11-19 | 177.09 | $179.58 | 15.4M |
| 2024-11-18 | 176.56 | $176.80 | 18.7M |
| 2024-11-15 | 176.24 | $173.89 | 21.7M |
| 2024-11-14 | 176.16 | $177.35 | 17.9M |
| 2024-11-13 | 175.68 | $180.49 | 14.0M |
| 2024-11-12 | 174.85 | $183.32 | 14.1M |
| 2024-11-11 | 173.66 | $181.97 | 12.5M |
| 2024-11-08 | 172.53 | $179.86 | 15.0M |
| 2024-11-07 | 171.52 | $182.28 | 16.7M |
| 2024-11-06 | 170.20 | $178.33 | 27.1M |
| 2024-11-05 | 169.18 | $171.41 | 12.5M |
| 2024-11-04 | 168.79 | $170.68 | 16.2M |
| 2024-11-01 | 168.43 | $172.65 | 21.8M |
| 2024-10-31 | 167.88 | $172.69 | 32.8M |
| 2024-10-30 | 167.29 | $176.14 | 49.7M |
| 2024-10-29 | 166.33 | $171.14 | 28.9M |
| 2024-10-28 | 165.84 | $168.34 | 20.9M |
| 2024-10-25 | 165.60 | $166.99 | 14.6M |
| 2024-10-24 | 165.49 | $164.53 | 12.8M |
| 2024-10-23 | 165.61 | $164.48 | 12.8M |
| 2024-10-22 | 165.72 | $166.82 | 12.0M |
| 2024-10-21 | 165.60 | $165.80 | 11.4M |
| 2024-10-18 | 165.56 | $165.05 | 13.1M |
| 2024-10-17 | 165.59 | $164.51 | 15.1M |
| 2024-10-16 | 165.67 | $166.74 | 10.0M |
| 2024-10-15 | 165.50 | $166.90 | 14.8M |
| 2024-10-14 | 165.29 | $166.35 | 10.0M |
| 2024-10-11 | 165.10 | $164.52 | 10.9M |
| 2024-10-10 | 165.05 | $163.18 | 12.9M |
| 2024-10-09 | 165.09 | $163.06 | 19.7M |
| 2024-10-08 | 165.10 | $165.70 | 11.7M |
| 2024-10-07 | 164.77 | $164.39 | 14.0M |
| 2024-10-04 | 164.50 | $168.56 | 11.4M |
| 2024-10-03 | 163.76 | $167.21 | 11.0M |
| 2024-10-02 | 163.10 | $167.31 | 12.7M |
| 2024-10-01 | 162.38 | $168.42 | 18.6M |
| 2024-09-30 | 161.52 | $167.19 | 14.1M |
| 2024-09-27 | 160.76 | $165.29 | 13.6M |
| 2024-09-26 | 160.18 | $163.83 | 18.2M |
| 2024-09-25 | 159.73 | $162.99 | 13.6M |
| 2024-09-24 | 159.38 | $163.64 | 18.8M |
| 2024-09-23 | 159.00 | $163.07 | 15.6M |
| 2024-09-20 | 158.68 | $164.64 | 46.4M |
| 2024-09-19 | 158.22 | $163.24 | 17.5M |
| 2024-09-18 | 157.92 | $160.81 | 16.8M |
| 2024-09-17 | 157.88 | $160.28 | 12.1M |
| 2024-09-16 | 157.94 | $158.99 | 14.2M |
| 2024-09-13 | 158.14 | $158.37 | 16.7M |
| 2024-09-12 | 158.43 | $155.54 | 21.0M |
| 2024-09-11 | 159.01 | $152.15 | 19.0M |
| 2024-09-10 | 159.99 | $150.01 | 20.4M |
| 2024-09-09 | 161.23 | $149.54 | 28.1M |
| 2024-09-06 | 162.60 | $152.13 | 25.0M |
| 2024-09-05 | 163.78 | $158.60 | 14.1M |
| 2024-09-04 | 164.34 | $157.81 | 17.4M |
| 2024-09-03 | 165.00 | $158.61 | 26.5M |
| 2024-08-30 | 165.59 | $165.11 | 18.5M |
| 2024-08-29 | 165.58 | $163.40 | 17.1M |
| 2024-08-28 | 165.77 | $164.50 | 15.2M |
| 2024-08-27 | 165.90 | $166.38 | 13.7M |
| 2024-08-26 | 165.88 | $167.93 | 12.0M |
| 2024-08-23 | 165.72 | $167.43 | 14.3M |
| 2024-08-22 | 165.62 | $165.49 | 19.1M |
| 2024-08-21 | 165.72 | $167.63 | 15.3M |
| 2024-08-20 | 165.65 | $168.96 | 12.6M |
| 2024-08-19 | 165.52 | $168.40 | 13.1M |
| 2024-08-16 | 165.52 | $164.74 | 16.9M |
| 2024-08-15 | 165.93 | $163.17 | 18.4M |
| 2024-08-14 | 166.57 | $162.03 | 22.5M |
| 2024-08-13 | 167.42 | $165.93 | 12.7M |
| 2024-08-12 | 167.98 | $163.95 | 12.4M |
| 2024-08-09 | 168.86 | $165.39 | 13.5M |
| 2024-08-08 | 169.69 | $163.84 | 15.7M |
| 2024-08-07 | 170.79 | $160.75 | 19.3M |
| 2024-08-06 | 172.33 | $160.54 | 36.1M |
| 2024-08-05 | 174.04 | $160.64 | 34.9M |
| 2024-08-02 | 175.88 | $168.40 | 18.9M |
| 2024-08-01 | 177.09 | $172.45 | 17.2M |
| 2024-07-31 | 177.98 | $173.15 | 15.7M |
| 2024-07-30 | 178.88 | $171.86 | 13.7M |
| 2024-07-29 | 179.95 | $171.13 | 13.8M |
| 2024-07-26 | 181.16 | $168.68 | 25.2M |
| 2024-07-25 | 182.68 | $169.16 | 29.0M |
| 2024-07-24 | 184.24 | $174.37 | 31.3M |
| 2024-07-23 | 185.35 | $183.60 | 23.8M |
| 2024-07-22 | 185.57 | $183.35 | 16.3M |
| 2024-07-19 | 185.80 | $179.39 | 14.5M |
| 2024-07-18 | 186.40 | $179.22 | 17.9M |
| 2024-07-17 | 187.01 | $182.62 | 17.4M |
| 2024-07-16 | 187.27 | $185.50 | 12.8M |
| 2024-07-15 | 187.22 | $188.19 | 12.2M |
| 2024-07-12 | 186.86 | $186.78 | 14.4M |
| 2024-07-11 | 186.60 | $187.30 | 16.5M |
| 2024-07-10 | 186.25 | $192.66 | 12.1M |
| 2024-07-09 | 185.31 | $190.44 | 10.2M |
| 2024-07-08 | 184.51 | $190.48 | 12.1M |
| 2024-07-05 | 183.66 | $191.96 | 14.3M |
| 2024-07-03 | 182.59 | $187.39 | 7.4M |
| 2024-07-02 | 181.89 | $186.61 | 12.6M |
| 2024-07-01 | 181.22 | $184.49 | 11.8M |
| 2024-06-28 | 180.69 | $183.42 | 23.0M |
| 2024-06-27 | 180.22 | $186.86 | 13.0M |
| 2024-06-26 | 179.38 | $185.37 | 13.4M |
| 2024-06-25 | 178.64 | $185.58 | 18.9M |
| 2024-06-24 | 177.84 | $180.79 | 18.2M |
| 2024-06-21 | 177.47 | $180.26 | 59.7M |
| 2024-06-20 | 177.14 | $177.71 | 16.8M |
| 2024-06-18 | 177.06 | $176.45 | 15.6M |
| 2024-06-17 | 177.11 | $178.78 | 15.3M |
| 2024-06-14 | 176.93 | $178.37 | 12.4M |
| 2024-06-13 | 176.78 | $176.74 | 16.0M |
| 2024-06-12 | 176.77 | $179.56 | 18.6M |
| 2024-06-11 | 176.45 | $178.19 | 14.4M |
| 2024-06-10 | 176.23 | $176.63 | 17.1M |
| 2024-06-07 | 176.13 | $175.95 | 14.7M |
| 2024-06-06 | 176.07 | $178.35 | 14.3M |
| 2024-06-05 | 175.75 | $177.07 | 15.2M |
| 2024-06-04 | 175.53 | $175.13 | 14.1M |
| 2024-06-03 | 175.47 | $174.42 | 20.7M |
| 2024-05-31 | 175.45 | $173.96 | 28.1M |
| 2024-05-30 | 175.45 | $173.56 | 18.8M |
| 2024-05-29 | 175.45 | $177.40 | 15.0M |
| 2024-05-28 | 175.02 | $178.02 | 15.7M |
| 2024-05-24 | 174.49 | $176.33 | 11.4M |
| 2024-05-23 | 174.10 | $175.06 | 14.9M |
| 2024-05-22 | 173.75 | $178.00 | 16.2M |
| 2024-05-21 | 173.05 | $179.54 | 14.7M |
| 2024-05-20 | 172.10 | $178.46 | 17.5M |
| 2024-05-17 | 171.16 | $177.29 | 16.5M |
| 2024-05-16 | 170.23 | $175.43 | 17.2M |
| 2024-05-15 | 169.38 | $173.88 | 21.0M |
| 2024-05-14 | 168.61 | $171.93 | 18.7M |
| 2024-05-13 | 167.94 | $170.90 | 19.6M |
| 2024-05-10 | 167.31 | $170.29 | 18.7M |
| 2024-05-09 | 166.68 | $171.58 | 11.9M |
| 2024-05-08 | 165.87 | $171.16 | 14.6M |
| 2024-05-07 | 165.04 | $172.98 | 21.1M |
| 2024-05-06 | 163.97 | $169.83 | 15.1M |
| 2024-05-03 | 163.13 | $168.99 | 22.8M |
| 2024-05-02 | 162.30 | $168.46 | 17.0M |
| 2024-05-01 | 161.44 | $165.57 | 25.2M |
| 2024-04-30 | 160.81 | $164.64 | 29.4M |
| 2024-04-29 | 160.23 | $167.90 | 35.9M |
| 2024-04-26 | 159.29 | $173.69 | 56.5M |
| 2024-04-25 | 157.69 | $157.95 | 36.2M |
| 2024-04-24 | 157.56 | $161.10 | 19.5M |
| 2024-04-23 | 157.09 | $159.92 | 16.1M |
| 2024-04-22 | 156.69 | $157.95 | 17.2M |
| 2024-04-19 | 156.44 | $155.72 | 21.5M |
| 2024-04-18 | 156.38 | $157.46 | 14.0M |
| 2024-04-17 | 156.11 | $156.88 | 16.2M |
| 2024-04-16 | 155.86 | $156.00 | 15.4M |
| 2024-04-15 | 155.65 | $156.33 | 21.1M |
| 2024-04-12 | 155.34 | $159.19 | 17.0M |
| 2024-04-11 | 154.69 | $160.79 | 17.8M |
| 2024-04-10 | 153.80 | $157.66 | 16.3M |
| 2024-04-09 | 153.11 | $158.14 | 21.5M |
| 2024-04-08 | 152.29 | $156.14 | 16.6M |
| 2024-04-05 | 151.56 | $153.94 | 16.3M |
| 2024-04-04 | 150.96 | $151.94 | 24.2M |
| 2024-04-03 | 150.45 | $156.37 | 17.3M |
| 2024-04-02 | 149.42 | $155.87 | 17.6M |
| 2024-04-01 | 148.32 | $156.50 | 24.5M |
| 2024-03-28 | 147.08 | $152.26 | 21.1M |
| 2024-03-27 | 146.19 | $151.94 | 16.6M |
| 2024-03-26 | 145.25 | $151.70 | 19.3M |
| 2024-03-25 | 144.29 | $151.15 | 15.1M |
| 2024-03-22 | 143.31 | $151.77 | 19.3M |
| 2024-03-21 | 142.25 | $148.74 | 19.8M |
| 2024-03-20 | 141.46 | $149.68 | 17.7M |
| 2024-03-19 | 140.55 | $147.92 | 17.7M |
| 2024-03-18 | 139.79 | $148.48 | 47.7M |
| 2024-03-15 | 138.93 | $142.17 | 41.0M |
| 2024-03-14 | 138.69 | $144.34 | 36.1M |
| 2024-03-13 | 138.25 | $140.77 | 19.6M |
| 2024-03-12 | 138.18 | $139.62 | 19.0M |
| 2024-03-11 | 138.26 | $138.94 | 22.5M |
| 2024-03-08 | 138.46 | $136.29 | 26.5M |
| 2024-03-07 | 138.97 | $135.24 | 24.1M |
| 2024-03-06 | 139.63 | $132.56 | 23.2M |
| 2024-03-05 | 140.61 | $133.78 | 28.4M |
| 2024-03-04 | 141.52 | $134.20 | 43.6M |
| 2024-03-01 | 142.44 | $138.08 | 28.6M |
| 2024-02-29 | 143.01 | $139.78 | 35.5M |
| 2024-02-28 | 143.43 | $137.43 | 30.6M |
| 2024-02-27 | 144.14 | $140.10 | 22.4M |
| 2024-02-26 | 144.67 | $138.75 | 33.5M |
| 2024-02-23 | 145.41 | $145.29 | 14.5M |
| 2024-02-22 | 145.56 | $145.32 | 23.0M |
| 2024-02-21 | 145.73 | $143.84 | 16.5M |
| 2024-02-20 | 146.06 | $142.20 | 18.6M |
| 2024-02-16 | 146.58 | $141.76 | 21.9M |
| 2024-02-15 | 147.17 | $143.94 | 26.7M |
| 2024-02-14 | 147.55 | $147.14 | 16.7M |
| 2024-02-13 | 147.61 | $146.37 | 18.1M |
| 2024-02-12 | 147.73 | $148.73 | 17.2M |
| 2024-02-09 | 147.61 | $150.22 | 21.9M |
| 2024-02-08 | 147.31 | $147.22 | 18.2M |
| 2024-02-07 | 147.29 | $146.68 | 21.4M |
| 2024-02-06 | 147.29 | $145.41 | 21.5M |
| 2024-02-05 | 147.40 | $144.93 | 29.3M |
| 2024-02-02 | 147.51 | $143.54 | 42.1M |
| 2024-02-01 | 147.73 | $142.71 | 25.5M |
| 2024-01-31 | 148.01 | $141.80 | 43.9M |
| 2024-01-30 | 148.38 | $153.05 | 26.6M |
| 2024-01-29 | 147.61 | $154.84 | 20.9M |
| 2024-01-26 | 146.61 | $153.79 | 19.5M |
| 2024-01-25 | 145.65 | $153.64 | 21.5M |
| 2024-01-24 | 144.65 | $150.35 | 19.2M |
| 2024-01-23 | 143.93 | $148.68 | 14.1M |
| 2024-01-22 | 143.33 | $147.71 | 21.8M |
| 2024-01-19 | 142.79 | $147.97 | 27.2M |
| 2024-01-18 | 142.18 | $144.99 | 18.9M |
| 2024-01-17 | 141.82 | $142.89 | 17.9M |
| 2024-01-16 | 141.61 | $144.08 | 19.2M |
| 2024-01-12 | 141.23 | $144.24 | 14.0M |
| 2024-01-11 | 140.80 | $143.67 | 17.5M |
| 2024-01-10 | 140.37 | $143.80 | 16.6M |
| 2024-01-09 | 139.88 | $142.56 | 19.6M |
| 2024-01-08 | 139.48 | $140.53 | 17.6M |
| 2024-01-05 | 139.27 | $137.39 | 15.4M |
| 2024-01-04 | 139.32 | $138.04 | 18.3M |
| 2024-01-03 | 139.29 | $140.36 | 19.0M |
| 2024-01-02 | 138.99 | $139.56 | 20.1M |
| 2023-12-29 | 138.74 | $140.93 | 14.9M |
| 2023-12-28 | 138.32 | $141.28 | 12.2M |
| 2023-12-27 | 137.85 | $141.44 | 17.3M |
| 2023-12-26 | 137.35 | $142.82 | 11.2M |
| 2023-12-22 | 136.69 | $142.72 | 18.5M |
| 2023-12-21 | 136.03 | $141.80 | 18.1M |
| 2023-12-20 | 135.44 | $139.66 | 33.5M |
| 2023-12-19 | 135.05 | $138.10 | 20.7M |
| 2023-12-18 | 134.81 | $137.19 | 25.7M |
| 2023-12-15 | 134.65 | $133.84 | 58.6M |
| 2023-12-14 | 134.84 | $133.20 | 29.6M |
| 2023-12-13 | 135.10 | $133.97 | 25.4M |
| 2023-12-12 | 135.29 | $133.64 | 26.6M |
| 2023-12-11 | 135.52 | $134.70 | 24.5M |
| 2023-12-08 | 135.64 | $136.64 | 23.0M |
| 2023-12-07 | 135.56 | $138.45 | 38.4M |
| 2023-12-06 | 135.27 | $131.43 | 16.4M |
| 2023-12-05 | 135.66 | $132.39 | 19.2M |
| 2023-12-04 | 135.96 | $130.63 | 24.1M |
| 2023-12-01 | 136.42 | $133.32 | 24.3M |
| 2023-11-30 | 136.60 | $133.92 | 29.9M |
| 2023-11-29 | 136.70 | $136.40 | 21.0M |
| 2023-11-28 | 136.50 | $138.62 | 17.0M |
| 2023-11-27 | 136.04 | $138.05 | 17.9M |
| 2023-11-24 | 135.55 | $138.22 | 8.8M |
| 2023-11-22 | 134.98 | $140.02 | 17.3M |
| 2023-11-21 | 134.18 | $138.62 | 17.6M |
| 2023-11-20 | 133.52 | $137.92 | 19.6M |
| 2023-11-17 | 132.92 | $136.94 | 25.6M |
| 2023-11-16 | 132.42 | $138.70 | 17.6M |
| 2023-11-15 | 131.74 | $136.38 | 15.8M |
| 2023-11-14 | 131.31 | $135.43 | 22.3M |
| 2023-11-13 | 130.99 | $133.64 | 16.4M |
| 2023-11-10 | 130.87 | $134.06 | 20.9M |
| 2023-11-09 | 130.74 | $131.69 | 18.0M |
| 2023-11-08 | 130.87 | $133.26 | 15.1M |
| 2023-11-07 | 130.89 | $132.40 | 19.2M |
| 2023-11-06 | 131.03 | $131.45 | 15.4M |
| 2023-11-03 | 131.30 | $130.37 | 19.5M |
| 2023-11-02 | 131.71 | $128.58 | 24.1M |
| 2023-11-01 | 132.32 | $127.57 | 26.5M |
| 2023-10-31 | 133.07 | $125.30 | 21.1M |
| 2023-10-30 | 134.08 | $125.75 | 24.2M |
| 2023-10-27 | 135.09 | $123.40 | 37.4M |
| 2023-10-26 | 136.36 | $123.44 | 33.9M |
| 2023-10-25 | 137.67 | $126.67 | 58.8M |
| 2023-10-24 | 138.70 | $140.12 | 26.5M |
| 2023-10-23 | 138.40 | $137.90 | 20.8M |
| 2023-10-20 | 138.28 | $136.74 | 25.0M |
| 2023-10-19 | 138.25 | $138.98 | 21.8M |
| 2023-10-18 | 137.97 | $139.28 | 18.3M |
| 2023-10-17 | 137.63 | $140.99 | 17.4M |
| 2023-10-16 | 137.13 | $140.49 | 17.3M |
| 2023-10-13 | 136.66 | $138.58 | 19.4M |
| 2023-10-12 | 136.37 | $140.29 | 18.2M |
| 2023-10-11 | 135.92 | $141.70 | 20.1M |
| 2023-10-10 | 135.31 | $139.20 | 19.6M |
| 2023-10-09 | 134.92 | $139.50 | 16.6M |
| 2023-10-06 | 134.50 | $138.73 | 20.8M |
| 2023-10-05 | 134.14 | $135.99 | 15.9M |
| 2023-10-04 | 134.05 | $136.27 | 22.8M |
| 2023-10-03 | 133.92 | $133.30 | 19.6M |
| 2023-10-02 | 134.09 | $135.17 | 19.2M |
| 2023-09-29 | 134.10 | $131.85 | 23.2M |
| 2023-09-28 | 134.44 | $133.13 | 18.2M |
| 2023-09-27 | 134.68 | $131.46 | 18.8M |
| 2023-09-26 | 135.10 | $129.45 | 20.4M |
| 2023-09-25 | 135.72 | $132.17 | 14.7M |
| 2023-09-22 | 136.08 | $131.25 | 17.4M |
| 2023-09-21 | 136.52 | $131.36 | 22.1M |
| 2023-09-20 | 136.96 | $134.59 | 21.5M |
| 2023-09-19 | 137.06 | $138.83 | 15.5M |
| 2023-09-18 | 136.72 | $138.96 | 16.2M |
| 2023-09-15 | 136.31 | $138.30 | 49.0M |
| 2023-09-14 | 135.93 | $138.99 | 19.1M |
| 2023-09-13 | 135.43 | $137.50 | 16.4M |
| 2023-09-12 | 135.04 | $136.07 | 15.2M |
| 2023-09-11 | 134.77 | $137.74 | 17.2M |
| 2023-09-08 | 134.31 | $137.20 | 17.8M |
| 2023-09-07 | 133.86 | $136.20 | 17.0M |
| 2023-09-06 | 133.47 | $135.37 | 15.8M |
| 2023-09-05 | 133.15 | $136.71 | 17.7M |
| 2023-09-01 | 132.68 | $136.80 | 16.7M |
| 2023-08-31 | 132.17 | $137.35 | 28.1M |
| 2023-08-30 | 131.55 | $136.93 | 21.8M |
| 2023-08-29 | 130.94 | $135.49 | 30.8M |
| 2023-08-28 | 130.45 | $131.79 | 16.7M |
| 2023-08-25 | 130.32 | $130.69 | 20.7M |
| 2023-08-24 | 130.30 | $130.42 | 18.7M |
| 2023-08-23 | 130.31 | $133.21 | 26.5M |
| 2023-08-22 | 130.03 | $129.69 | 15.6M |
| 2023-08-21 | 130.06 | $128.93 | 21.9M |
| 2023-08-18 | 130.12 | $128.11 | 23.6M |
| 2023-08-17 | 130.23 | $130.46 | 23.7M |
| 2023-08-16 | 130.06 | $129.11 | 17.5M |
| 2023-08-15 | 129.99 | $130.27 | 14.8M |
| 2023-08-14 | 129.78 | $131.83 | 17.5M |
| 2023-08-11 | 129.38 | $130.17 | 15.2M |
| 2023-08-10 | 129.13 | $130.21 | 17.9M |
| 2023-08-09 | 128.84 | $130.15 | 17.7M |
| 2023-08-08 | 128.52 | $131.84 | 16.8M |
| 2023-08-07 | 127.96 | $131.94 | 17.6M |
| 2023-08-04 | 127.32 | $128.54 | 20.5M |
| 2023-08-03 | 126.96 | $128.77 | 15.1M |
| 2023-08-02 | 126.55 | $128.64 | 22.7M |
| 2023-08-01 | 126.12 | $131.89 | 22.2M |
| 2023-07-31 | 125.33 | $133.11 | 18.4M |
| 2023-07-28 | 124.36 | $133.01 | 27.0M |
| 2023-07-27 | 123.34 | $129.87 | 35.9M |
| 2023-07-26 | 122.57 | $129.66 | 46.2M |
| 2023-07-25 | 121.78 | $122.79 | 31.8M |
| 2023-07-24 | 121.62 | $121.88 | 22.3M |
| 2023-07-21 | 121.56 | $120.31 | 56.5M |
| 2023-07-20 | 121.66 | $119.53 | 27.5M |
| 2023-07-19 | 121.84 | $122.78 | 22.3M |
| 2023-07-18 | 121.72 | $124.08 | 21.1M |
| 2023-07-17 | 121.48 | $125.06 | 20.7M |
| 2023-07-14 | 121.14 | $125.70 | 20.5M |
| 2023-07-13 | 120.74 | $124.83 | 31.5M |
| 2023-07-12 | 120.42 | $119.62 | 22.1M |
| 2023-07-11 | 120.62 | $117.71 | 18.3M |
| 2023-07-10 | 121.02 | $116.87 | 33.0M |
| 2023-07-07 | 121.54 | $120.14 | 21.0M |
| 2023-07-06 | 121.75 | $120.93 | 17.8M |
| 2023-07-05 | 121.92 | $122.63 | 17.8M |
| 2023-07-03 | 121.95 | $120.56 | 13.9M |
| 2023-06-30 | 122.20 | $120.97 | 23.9M |
| 2023-06-29 | 122.43 | $120.01 | 18.5M |
| 2023-06-28 | 122.76 | $121.08 | 19.8M |
| 2023-06-27 | 123.01 | $119.01 | 27.2M |
| 2023-06-26 | 123.48 | $119.09 | 23.2M |
| 2023-06-23 | 123.98 | $123.02 | 29.6M |
| 2023-06-22 | 124.09 | $123.87 | 20.8M |
| 2023-06-21 | 124.12 | $121.26 | 22.6M |
| 2023-06-20 | 124.42 | $123.85 | 22.7M |
| 2023-06-16 | 124.47 | $124.06 | 56.7M |
| 2023-06-15 | 124.50 | $125.79 | 24.5M |
| 2023-06-14 | 124.34 | $124.38 | 24.7M |
| 2023-06-13 | 124.29 | $124.43 | 19.3M |
| 2023-06-12 | 124.21 | $124.35 | 22.3M |
| 2023-06-09 | 124.10 | $122.87 | 20.3M |
| 2023-06-08 | 124.11 | $122.67 | 24.8M |
| 2023-06-07 | 124.08 | $122.94 | 34.2M |
| 2023-06-06 | 123.96 | $127.91 | 19.5M |
| 2023-06-05 | 123.27 | $126.63 | 22.7M |
| 2023-06-02 | 122.60 | $125.23 | 19.4M |
| 2023-06-01 | 121.98 | $124.37 | 25.0M |
| 2023-05-31 | 121.35 | $123.37 | 41.5M |
| 2023-05-30 | 120.73 | $124.64 | 27.2M |
| 2023-05-26 | 119.91 | $125.43 | 25.2M |
| 2023-05-25 | 118.93 | $124.35 | 33.8M |
| 2023-05-24 | 117.98 | $121.64 | 23.1M |
| 2023-05-23 | 117.20 | $123.29 | 24.5M |
| 2023-05-22 | 116.18 | $125.87 | 29.8M |
| 2023-05-19 | 114.82 | $123.25 | 30.3M |
| 2023-05-18 | 113.63 | $123.52 | 27.0M |
| 2023-05-17 | 112.33 | $121.48 | 26.7M |
| 2023-05-16 | 111.15 | $120.09 | 32.4M |
| 2023-05-15 | 110.02 | $116.96 | 22.1M |
| 2023-05-12 | 109.15 | $117.92 | 31.3M |
| 2023-05-11 | 108.14 | $116.90 | 57.1M |
| 2023-05-10 | 107.19 | $112.28 | 47.5M |
| 2023-05-09 | 106.64 | $107.94 | 24.8M |
| 2023-05-08 | 106.50 | $108.24 | 17.3M |
| 2023-05-05 | 106.33 | $106.22 | 20.7M |
| 2023-05-04 | 106.36 | $105.21 | 19.8M |
| 2023-05-03 | 106.48 | $106.12 | 17.1M |
| 2023-05-02 | 106.51 | $105.98 | 20.3M |
| 2023-05-01 | 106.56 | $107.71 | 20.9M |
| 2023-04-28 | 106.41 | $108.22 | 24.0M |
| 2023-04-27 | 106.19 | $108.37 | 38.2M |
| 2023-04-26 | 105.92 | $104.45 | 37.1M |
| 2023-04-25 | 106.02 | $104.61 | 31.4M |
| 2023-04-24 | 106.08 | $106.78 | 21.4M |
| 2023-04-21 | 105.94 | $105.91 | 22.4M |
| 2023-04-20 | 105.89 | $105.90 | 22.5M |
| 2023-04-19 | 105.82 | $105.02 | 16.7M |
| 2023-04-18 | 105.85 | $105.12 | 17.6M |
| 2023-04-17 | 105.85 | $106.42 | 29.0M |
| 2023-04-14 | 105.70 | $109.46 | 20.8M |
| 2023-04-13 | 105.23 | $108.19 | 21.7M |
| 2023-04-12 | 104.82 | $105.22 | 22.8M |
| 2023-04-11 | 104.64 | $106.12 | 18.7M |
| 2023-04-10 | 104.31 | $106.95 | 19.7M |
| 2023-04-06 | 103.83 | $108.90 | 34.7M |
| 2023-04-05 | 103.08 | $104.95 | 21.9M |
| 2023-04-04 | 102.65 | $105.12 | 20.4M |
| 2023-04-03 | 102.16 | $104.91 | 20.7M |
| 2023-03-31 | 101.65 | $104.00 | 28.1M |
| 2023-03-30 | 101.17 | $101.32 | 25.0M |
| 2023-03-29 | 100.91 | $101.90 | 26.1M |
| 2023-03-28 | 100.53 | $101.36 | 24.9M |
| 2023-03-27 | 100.16 | $103.06 | 25.4M |
| 2023-03-24 | 99.56 | $106.06 | 25.2M |
| 2023-03-23 | 98.60 | $106.26 | 31.4M |
| 2023-03-22 | 97.54 | $104.22 | 32.3M |
| 2023-03-21 | 96.62 | $105.84 | 33.1M |
| 2023-03-20 | 95.48 | $101.93 | 26.0M |
| 2023-03-17 | 94.68 | $102.46 | 76.1M |
| 2023-03-16 | 93.80 | $101.07 | 54.6M |
| 2023-03-15 | 93.03 | $96.55 | 38.4M |
| 2023-03-14 | 92.68 | $94.25 | 32.3M |
| 2023-03-13 | 92.55 | $91.66 | 31.5M |
| 2023-03-10 | 92.69 | $91.01 | 32.9M |
| 2023-03-09 | 92.91 | $92.66 | 24.4M |
| 2023-03-08 | 93.01 | $94.65 | 25.4M |
| 2023-03-07 | 92.98 | $94.17 | 24.1M |
| 2023-03-06 | 93.04 | $95.58 | 28.3M |
| 2023-03-03 | 93.01 | $94.02 | 30.2M |
| 2023-03-02 | 93.21 | $92.31 | 23.3M |
| 2023-03-01 | 93.60 | $90.51 | 26.3M |
| 2023-02-28 | 94.22 | $90.30 | 30.5M |
| 2023-02-27 | 94.89 | $90.10 | 22.7M |
| 2023-02-24 | 95.63 | $89.35 | 31.3M |
| 2023-02-23 | 96.49 | $91.07 | 32.4M |
| 2023-02-22 | 97.21 | $91.80 | 29.9M |
| 2023-02-21 | 97.90 | $92.05 | 28.4M |
| 2023-02-17 | 98.61 | $94.59 | 31.1M |
| 2023-02-16 | 99.09 | $95.78 | 35.6M |
| 2023-02-15 | 99.46 | $97.10 | 37.0M |
| 2023-02-14 | 99.67 | $94.95 | 42.5M |
| 2023-02-13 | 100.08 | $95.00 | 43.1M |
| 2023-02-10 | 100.47 | $94.86 | 49.3M |
| 2023-02-09 | 100.86 | $95.46 | 97.8M |
| 2023-02-08 | 101.18 | $100.00 | 73.5M |
| 2023-02-07 | 101.01 | $108.04 | 33.7M |
| 2023-02-06 | 99.99 | $103.47 | 25.6M |
| 2023-02-03 | 99.33 | $105.22 | 36.8M |
| 2023-02-02 | 98.41 | $108.80 | 46.6M |
| 2023-02-01 | 97.06 | $101.43 | 26.4M |
| 2023-01-31 | 96.35 | $99.87 | 22.3M |
| 2023-01-30 | 95.74 | $97.95 | 24.4M |
| 2023-01-27 | 95.27 | $100.71 | 29.0M |
| 2023-01-26 | 94.47 | $99.16 | 24.5M |
| 2023-01-25 | 93.76 | $96.73 | 31.0M |
| 2023-01-24 | 93.26 | $99.21 | 27.4M |
| 2023-01-23 | 92.46 | $101.21 | 31.8M |
| 2023-01-20 | 91.42 | $99.28 | 53.7M |
| 2023-01-19 | 90.52 | $93.91 | 28.7M |
| 2023-01-18 | 90.10 | $91.78 | 19.6M |
| 2023-01-17 | 89.89 | $92.16 | 22.9M |
| 2023-01-13 | 89.63 | $92.80 | 18.6M |
| 2023-01-12 | 89.33 | $91.91 | 22.8M |
| 2023-01-11 | 89.13 | $92.26 | 26.0M |
| 2023-01-10 | 88.90 | $89.24 | 22.9M |
| 2023-01-09 | 88.98 | $88.80 | 23.0M |
| 2023-01-06 | 89.12 | $88.16 | 26.6M |
| 2023-01-05 | 89.36 | $86.77 | 23.1M |
| 2023-01-04 | 89.78 | $88.71 | 27.0M |
| 2023-01-03 | 90.07 | $89.70 | 20.7M |
| 2022-12-30 | 90.32 | $88.73 | 19.2M |
| 2022-12-29 | 90.72 | $88.95 | 18.3M |
| 2022-12-28 | 91.16 | $86.46 | 17.9M |
| 2022-12-27 | 91.88 | $87.93 | 15.5M |
| 2022-12-23 | 92.50 | $89.81 | 17.8M |
| 2022-12-22 | 92.97 | $88.26 | 23.7M |
| 2022-12-21 | 93.65 | $90.25 | 20.3M |
| 2022-12-20 | 94.17 | $89.63 | 22.0M |
| 2022-12-19 | 94.77 | $89.15 | 23.0M |
| 2022-12-16 | 95.47 | $90.86 | 48.5M |
| 2022-12-15 | 96.04 | $91.20 | 28.3M |
| 2022-12-14 | 96.61 | $95.31 | 26.5M |
| 2022-12-13 | 96.81 | $95.85 | 34.8M |
| 2022-12-12 | 96.95 | $93.56 | 27.4M |
| 2022-12-09 | 97.33 | $93.07 | 21.9M |
| 2022-12-08 | 97.76 | $93.95 | 25.6M |
| 2022-12-07 | 98.08 | $95.15 | 26.6M |
| 2022-12-06 | 98.25 | $97.31 | 20.9M |
| 2022-12-05 | 98.18 | $99.87 | 20.0M |
| 2022-12-02 | 97.80 | $100.83 | 18.8M |
| 2022-12-01 | 97.24 | $101.28 | 21.8M |
| 2022-11-30 | 96.58 | $101.45 | 39.9M |
| 2022-11-29 | 95.84 | $95.44 | 20.2M |
| 2022-11-28 | 95.68 | $96.25 | 20.0M |
| 2022-11-25 | 95.44 | $97.60 | 8.6M |
| 2022-11-23 | 95.05 | $98.82 | 17.6M |
| 2022-11-22 | 94.52 | $97.33 | 18.9M |
| 2022-11-21 | 94.17 | $95.83 | 18.7M |
| 2022-11-18 | 93.99 | $97.80 | 25.0M |
| 2022-11-17 | 93.65 | $98.50 | 21.8M |
| 2022-11-16 | 93.25 | $98.99 | 24.7M |
| 2022-11-15 | 92.81 | $98.72 | 31.8M |
| 2022-11-14 | 92.41 | $96.03 | 24.2M |
| 2022-11-11 | 92.28 | $96.73 | 30.6M |
| 2022-11-10 | 92.10 | $94.17 | 42.4M |
| 2022-11-09 | 92.18 | $87.40 | 26.7M |
| 2022-11-08 | 92.96 | $88.91 | 30.2M |
| 2022-11-07 | 93.63 | $88.65 | 26.9M |
| 2022-11-04 | 94.39 | $86.70 | 40.2M |
| 2022-11-03 | 95.38 | $83.49 | 48.5M |
| 2022-11-02 | 96.78 | $87.07 | 43.6M |
| 2022-11-01 | 97.90 | $90.50 | 43.2M |
| 2022-10-31 | 98.76 | $94.66 | 29.9M |
| 2022-10-28 | 99.24 | $96.58 | 35.7M |
| 2022-10-27 | 99.53 | $92.60 | 54.0M |
| 2022-10-26 | 100.23 | $94.82 | 71.7M |
| 2022-10-25 | 100.75 | $104.93 | 29.9M |
| 2022-10-24 | 100.27 | $102.97 | 24.7M |
| 2022-10-21 | 99.96 | $101.48 | 29.0M |
| 2022-10-20 | 99.78 | $100.53 | 25.1M |
| 2022-10-19 | 99.69 | $100.29 | 21.6M |
| 2022-10-18 | 99.62 | $101.39 | 21.6M |
| 2022-10-17 | 99.45 | $100.78 | 23.3M |
| 2022-10-14 | 99.35 | $97.18 | 22.6M |
| 2022-10-13 | 99.63 | $99.71 | 32.8M |
| 2022-10-12 | 99.68 | $98.30 | 17.3M |
| 2022-10-11 | 99.91 | $98.05 | 21.6M |
| 2022-10-10 | 100.19 | $98.71 | 16.5M |
| 2022-10-07 | 100.47 | $99.57 | 24.2M |
| 2022-10-06 | 100.73 | $102.24 | 17.2M |
| 2022-10-05 | 100.77 | $102.22 | 18.5M |
| 2022-10-04 | 100.85 | $102.41 | 22.6M |
| 2022-10-03 | 100.94 | $99.30 | 24.8M |
| 2022-09-30 | 101.37 | $96.15 | 26.3M |
| 2022-09-29 | 102.16 | $98.09 | 21.9M |
| 2022-09-28 | 102.83 | $100.74 | 24.6M |
| 2022-09-27 | 103.28 | $98.09 | 24.2M |
| 2022-09-26 | 104.05 | $98.81 | 22.4M |
| 2022-09-23 | 104.80 | $99.17 | 25.7M |
| 2022-09-22 | 105.61 | $100.57 | 21.3M |
| 2022-09-21 | 106.36 | $100.01 | 26.6M |
| 2022-09-20 | 107.23 | $101.83 | 24.0M |
| 2022-09-19 | 107.98 | $103.85 | 19.7M |
| 2022-09-16 | 108.62 | $103.63 | 64.5M |
| 2022-09-15 | 109.35 | $103.90 | 26.5M |
| 2022-09-14 | 110.14 | $105.87 | 22.1M |
| 2022-09-13 | 110.82 | $105.31 | 33.0M |
| 2022-09-12 | 111.64 | $111.87 | 19.7M |
| 2022-09-09 | 111.89 | $111.78 | 21.7M |
| 2022-09-08 | 112.18 | $109.42 | 21.7M |
| 2022-09-07 | 112.75 | $110.48 | 23.0M |
| 2022-09-06 | 113.25 | $107.48 | 20.6M |
| 2022-09-02 | 114.09 | $108.68 | 20.6M |
| 2022-09-01 | 114.86 | $110.55 | 22.8M |
| 2022-08-31 | 115.49 | $109.15 | 25.9M |
| 2022-08-30 | 116.30 | $109.91 | 20.5M |
| 2022-08-29 | 117.06 | $110.34 | 20.4M |
| 2022-08-26 | 117.81 | $111.30 | 31.7M |
| 2022-08-25 | 118.50 | $117.70 | 14.9M |
| 2022-08-24 | 118.56 | $114.70 | 16.1M |
| 2022-08-23 | 118.90 | $114.77 | 14.4M |
| 2022-08-22 | 119.18 | $115.07 | 19.3M |
| 2022-08-19 | 119.41 | $118.12 | 20.2M |
| 2022-08-18 | 119.30 | $120.86 | 15.7M |
| 2022-08-17 | 118.90 | $120.32 | 17.6M |
| 2022-08-16 | 118.53 | $122.51 | 15.6M |
| 2022-08-15 | 117.91 | $122.88 | 15.5M |
| 2022-08-12 | 117.19 | $122.65 | 16.1M |
| 2022-08-11 | 116.45 | $119.82 | 16.7M |
| 2022-08-10 | 115.94 | $120.65 | 20.5M |
| 2022-08-09 | 115.31 | $117.50 | 15.4M |
| 2022-08-08 | 114.96 | $118.14 | 17.1M |
| 2022-08-05 | 114.55 | $118.22 | 15.6M |
| 2022-08-04 | 114.14 | $118.87 | 15.8M |
| 2022-08-03 | 113.67 | $118.78 | 25.3M |
| 2022-08-02 | 113.19 | $115.90 | 17.9M |
| 2022-08-01 | 112.98 | $115.48 | 22.9M |
| 2022-07-29 | 112.77 | $116.64 | 31.3M |
| 2022-07-28 | 112.42 | $114.59 | 23.3M |
| 2022-07-27 | 112.26 | $113.60 | 41.5M |
| 2022-07-26 | 112.18 | $105.44 | 36.6M |
| 2022-07-25 | 112.93 | $108.21 | 28.3M |
| 2022-07-22 | 113.47 | $108.36 | 44.5M |
| 2022-07-21 | 114.02 | $115.04 | 27.3M |
| 2022-07-20 | 113.91 | $114.70 | 26.8M |
| 2022-07-19 | 113.83 | $114.62 | 31.0M |
| 2022-07-18 | 113.72 | $109.91 | 33.4M |
| 2022-07-15 | 114.04 | $112.77 | 34.3M |
| 2022-07-14 | 114.08 | $111.44 | 32.4M |
| 2022-07-13 | 114.22 | $112.19 | 39.0M |
| 2022-07-12 | 114.27 | $114.85 | 25.0M |
| 2022-07-11 | 114.05 | $116.52 | 26.8M |
| 2022-07-08 | 113.67 | $120.17 | 29.1M |
| 2022-07-07 | 112.92 | $119.31 | 32.2M |
| 2022-07-06 | 112.24 | $115.21 | 28.9M |
| 2022-07-05 | 111.96 | $113.89 | 36.4M |
| 2022-07-01 | 111.81 | $109.08 | 31.0M |
| 2022-06-30 | 112.16 | $109.37 | 38.0M |
| 2022-06-29 | 112.51 | $112.26 | 18.6M |
| 2022-06-28 | 112.59 | $112.57 | 28.3M |
| 2022-06-27 | 112.64 | $116.62 | 32.8M |
| 2022-06-24 | 112.26 | $118.54 | 39.1M |
| 2022-06-23 | 111.65 | $112.68 | 24.7M |
| 2022-06-22 | 111.55 | $112.03 | 23.9M |
| 2022-06-21 | 111.52 | $112.02 | 39.0M |
| 2022-06-17 | 111.48 | $107.87 | 43.5M |
| 2022-06-16 | 111.84 | $106.64 | 35.3M |
| 2022-06-15 | 112.35 | $110.39 | 33.2M |
| 2022-06-14 | 112.53 | $107.19 | 25.5M |
| 2022-06-13 | 113.06 | $106.88 | 36.8M |
| 2022-06-10 | 113.66 | $111.43 | 31.3M |
| 2022-06-09 | 113.83 | $114.92 | 23.1M |
| 2022-06-08 | 113.67 | $117.24 | 22.5M |
| 2022-06-07 | 113.27 | $117.23 | 26.4M |
| 2022-06-06 | 112.85 | $117.01 | 23.8M |
| 2022-06-03 | 112.45 | $114.56 | 25.1M |
| 2022-06-02 | 112.29 | $117.75 | 27.5M |
| 2022-06-01 | 111.86 | $114.14 | 28.6M |
| 2022-05-31 | 111.78 | $114.04 | 51.3M |
| 2022-05-27 | 111.73 | $112.80 | 29.9M |
| 2022-05-26 | 111.81 | $108.30 | 30.3M |
| 2022-05-25 | 112.37 | $105.84 | 37.9M |
| 2022-05-24 | 113.20 | $105.93 | 60.4M |
| 2022-05-23 | 114.10 | $111.67 | 31.6M |
| 2022-05-20 | 114.50 | $109.31 | 37.6M |
| 2022-05-19 | 115.17 | $110.75 | 29.2M |
| 2022-05-18 | 115.78 | $112.40 | 28.0M |
| 2022-05-17 | 116.30 | $116.70 | 21.6M |
| 2022-05-16 | 116.48 | $114.79 | 23.3M |
| 2022-05-13 | 116.91 | $116.52 | 29.7M |
| 2022-05-12 | 117.22 | $113.16 | 41.5M |
| 2022-05-11 | 117.93 | $113.96 | 36.5M |
| 2022-05-10 | 118.64 | $114.58 | 31.2M |
| 2022-05-09 | 119.35 | $113.08 | 34.5M |
| 2022-05-06 | 120.32 | $115.66 | 35.3M |
| 2022-05-05 | 121.13 | $116.75 | 43.1M |
| 2022-05-04 | 121.94 | $122.58 | 33.2M |
| 2022-05-03 | 122.28 | $118.13 | 21.2M |
| 2022-05-02 | 123.17 | $117.16 | 30.3M |
| 2022-04-29 | 124.26 | $114.97 | 33.7M |
| 2022-04-28 | 125.67 | $119.41 | 36.8M |
| 2022-04-27 | 126.78 | $115.02 | 62.2M |
| 2022-04-26 | 128.43 | $119.51 | 49.4M |
| 2022-04-25 | 129.77 | $123.25 | 34.5M |
| 2022-04-22 | 130.84 | $119.61 | 46.4M |
| 2022-04-21 | 132.35 | $124.94 | 30.2M |
| 2022-04-20 | 133.43 | $128.25 | 22.6M |
| 2022-04-19 | 134.24 | $130.53 | 22.7M |
| 2022-04-18 | 134.87 | $127.96 | 14.9M |
| 2022-04-14 | 135.79 | $127.25 | 23.5M |
| 2022-04-13 | 136.80 | $130.29 | 19.5M |
| 2022-04-12 | 137.55 | $128.37 | 23.0M |
| 2022-04-11 | 138.48 | $129.80 | 24.2M |
| 2022-04-08 | 139.26 | $134.01 | 16.4M |
| 2022-04-07 | 139.62 | $136.47 | 19.4M |
| 2022-04-06 | 139.73 | $137.18 | 23.6M |
| 2022-04-05 | 139.76 | $141.06 | 19.3M |
| 2022-04-04 | 139.36 | $143.64 | 19.1M |
| 2022-04-01 | 138.62 | $140.70 | 23.5M |
| 2022-03-31 | 138.13 | $139.65 | 29.5M |
| 2022-03-30 | 137.70 | $142.64 | 21.0M |
| 2022-03-29 | 136.96 | $143.25 | 28.7M |
| 2022-03-28 | 136.12 | $141.95 | 23.8M |
| 2022-03-25 | 135.36 | $141.52 | 19.3M |
| 2022-03-24 | 134.62 | $141.31 | 20.5M |
| 2022-03-23 | 133.85 | $138.50 | 25.3M |
| 2022-03-22 | 133.30 | $140.28 | 29.8M |
| 2022-03-21 | 132.52 | $136.48 | 26.6M |
| 2022-03-18 | 132.08 | $136.80 | 45.9M |
| 2022-03-17 | 131.59 | $134.60 | 24.0M |
| 2022-03-16 | 131.32 | $133.69 | 32.1M |
| 2022-03-15 | 131.15 | $129.66 | 30.3M |
| 2022-03-14 | 131.39 | $126.74 | 30.3M |
| 2022-03-11 | 131.95 | $130.48 | 26.6M |
| 2022-03-10 | 132.19 | $132.68 | 24.3M |
| 2022-03-09 | 132.26 | $133.87 | 32.3M |
| 2022-03-08 | 132.24 | $127.28 | 35.3M |
| 2022-03-07 | 132.90 | $126.46 | 39.2M |
| 2022-03-04 | 133.72 | $132.12 | 24.5M |
| 2022-03-03 | 134.06 | $134.31 | 19.8M |
| 2022-03-02 | 134.25 | $134.75 | 24.0M |
| 2022-03-01 | 134.41 | $134.17 | 24.6M |
| 2022-02-28 | 134.63 | $134.89 | 29.7M |
| 2022-02-25 | 134.78 | $134.52 | 26.2M |
| 2022-02-24 | 134.94 | $132.67 | 43.2M |
| 2022-02-23 | 135.26 | $127.59 | 26.4M |
| 2022-02-22 | 136.06 | $129.40 | 38.9M |
| 2022-02-18 | 136.69 | $130.47 | 31.9M |
| 2022-02-17 | 137.21 | $132.31 | 31.0M |
| 2022-02-16 | 137.57 | $137.49 | 25.6M |
| 2022-02-15 | 137.43 | $136.43 | 26.6M |
| 2022-02-14 | 137.38 | $135.30 | 26.8M |
| 2022-02-11 | 137.47 | $134.13 | 38.8M |
| 2022-02-10 | 137.69 | $138.60 | 33.0M |
| 2022-02-09 | 137.49 | $141.45 | 28.6M |
| 2022-02-08 | 137.02 | $139.21 | 34.3M |
| 2022-02-07 | 136.77 | $138.94 | 44.6M |
| 2022-02-04 | 136.52 | $143.02 | 49.2M |
| 2022-02-03 | 135.86 | $142.65 | 56.9M |
| 2022-02-02 | 135.22 | $148.04 | 89.8M |
| 2022-02-01 | 134.04 | $137.88 | 51.2M |
| 2022-01-31 | 133.87 | $135.70 | 34.1M |
| 2022-01-28 | 133.94 | $133.29 | 30.5M |
| 2022-01-27 | 134.31 | $129.12 | 30.3M |
| 2022-01-26 | 135.15 | $129.24 | 39.6M |
| 2022-01-25 | 136.07 | $126.74 | 36.0M |
| 2022-01-24 | 137.32 | $130.37 | 55.3M |
| 2022-01-21 | 138.31 | $130.09 | 41.9M |
| 2022-01-20 | 139.41 | $133.51 | 21.9M |
| 2022-01-19 | 140.23 | $135.65 | 20.8M |
| 2022-01-18 | 140.88 | $136.29 | 27.4M |
| 2022-01-14 | 141.50 | $139.79 | 23.8M |
| 2022-01-13 | 141.81 | $139.13 | 26.6M |
| 2022-01-12 | 142.23 | $141.65 | 23.6M |
| 2022-01-11 | 142.42 | $140.02 | 23.5M |
| 2022-01-10 | 142.79 | $138.57 | 34.1M |
| 2022-01-07 | 143.35 | $137.00 | 19.4M |
| 2022-01-06 | 144.12 | $137.55 | 29.1M |
| 2022-01-05 | 144.88 | $137.65 | 49.6M |
| 2022-01-04 | 145.69 | $144.42 | 22.9M |
| 2022-01-03 | 145.85 | $145.07 | 25.2M |
| 2021-12-31 | 145.93 | $144.68 | 17.3M |
| 2021-12-30 | 146.05 | $146.00 | 13.0M |
| 2021-12-29 | 146.02 | $146.50 | 17.0M |
| 2021-12-28 | 145.92 | $146.45 | 18.6M |
| 2021-12-27 | 145.82 | $148.06 | 13.3M |
| 2021-12-23 | 145.55 | $147.14 | 13.8M |
| 2021-12-22 | 145.37 | $146.95 | 18.4M |
| 2021-12-21 | 145.20 | $144.22 | 19.6M |
| 2021-12-20 | 145.30 | $142.40 | 20.3M |
| 2021-12-17 | 145.61 | $142.80 | 43.4M |
| 2021-12-16 | 145.93 | $144.84 | 27.4M |
| 2021-12-15 | 146.07 | $147.37 | 27.3M |
| 2021-12-14 | 145.97 | $144.97 | 24.8M |
| 2021-12-13 | 146.13 | $146.70 | 24.1M |
| 2021-12-10 | 146.13 | $148.68 | 21.6M |
| 2021-12-09 | 145.94 | $148.11 | 18.6M |
| 2021-12-08 | 145.79 | $148.72 | 19.0M |
| 2021-12-07 | 145.59 | $148.04 | 23.3M |
| 2021-12-06 | 145.46 | $143.80 | 22.2M |
| 2021-12-03 | 145.76 | $142.52 | 26.7M |
| 2021-12-02 | 146.21 | $143.78 | 21.3M |
| 2021-12-01 | 146.56 | $141.62 | 28.5M |
| 2021-11-30 | 147.13 | $142.45 | 41.6M |
| 2021-11-29 | 147.63 | $146.11 | 26.3M |
| 2021-11-26 | 147.79 | $142.81 | 17.0M |
| 2021-11-24 | 148.28 | $146.72 | 16.5M |
| 2021-11-23 | 148.39 | $146.76 | 18.1M |
| 2021-11-22 | 148.47 | $147.08 | 24.6M |
| 2021-11-19 | 148.48 | $149.95 | 19.8M |
| 2021-11-18 | 148.16 | $150.71 | 26.7M |
| 2021-11-17 | 147.73 | $149.06 | 15.3M |
| 2021-11-16 | 147.43 | $149.08 | 17.3M |
| 2021-11-15 | 147.10 | $149.39 | 16.2M |
| 2021-11-12 | 146.71 | $149.65 | 17.0M |
| 2021-11-11 | 146.26 | $146.75 | 12.5M |
| 2021-11-10 | 146.06 | $146.63 | 22.7M |
| 2021-11-09 | 145.82 | $149.25 | 16.9M |
| 2021-11-08 | 145.28 | $149.35 | 18.4M |
| 2021-11-05 | 144.68 | $149.24 | 20.4M |
| 2021-11-04 | 144.05 | $148.68 | 24.7M |
| 2021-11-03 | 143.42 | $146.79 | 17.9M |
| 2021-11-02 | 142.93 | $145.86 | 21.2M |
| 2021-11-01 | 142.48 | $143.77 | 32.3M |
| 2021-10-29 | 142.18 | $148.27 | 29.0M |
| 2021-10-28 | 141.40 | $146.13 | 32.4M |
| 2021-10-27 | 140.76 | $146.43 | 51.9M |
| 2021-10-26 | 140.04 | $139.67 | 28.3M |
| 2021-10-25 | 139.94 | $138.77 | 21.1M |
| 2021-10-22 | 139.94 | $138.63 | 30.2M |
| 2021-10-21 | 139.97 | $142.78 | 14.9M |
| 2021-10-20 | 139.61 | $142.42 | 17.9M |
| 2021-10-19 | 139.27 | $143.82 | 15.3M |
| 2021-10-18 | 138.78 | $142.96 | 16.6M |
| 2021-10-15 | 138.35 | $141.68 | 21.3M |
| 2021-10-14 | 138.04 | $141.41 | 21.4M |
| 2021-10-13 | 137.77 | $137.90 | 16.4M |
| 2021-10-12 | 137.87 | $136.71 | 22.5M |
| 2021-10-11 | 138.12 | $138.85 | 16.6M |
| 2021-10-08 | 138.18 | $140.06 | 18.9M |
| 2021-10-07 | 138.14 | $139.19 | 18.3M |
| 2021-10-06 | 138.21 | $137.35 | 19.8M |
| 2021-10-05 | 138.49 | $136.18 | 24.1M |
| 2021-10-04 | 138.92 | $133.76 | 31.5M |
| 2021-10-01 | 139.64 | $136.46 | 28.4M |
| 2021-09-30 | 140.14 | $133.27 | 35.4M |
| 2021-09-29 | 141.00 | $134.52 | 26.3M |
| 2021-09-28 | 141.79 | $136.18 | 42.2M |
| 2021-09-27 | 142.47 | $141.50 | 18.8M |
| 2021-09-24 | 142.66 | $142.63 | 15.0M |
| 2021-09-23 | 142.74 | $141.83 | 17.3M |
| 2021-09-22 | 142.90 | $140.94 | 22.1M |
| 2021-09-21 | 143.15 | $139.65 | 18.1M |
| 2021-09-20 | 143.53 | $139.02 | 34.9M |
| 2021-09-17 | 143.97 | $141.46 | 60.0M |
| 2021-09-16 | 144.15 | $144.37 | 20.3M |
| 2021-09-15 | 144.02 | $145.21 | 20.7M |
| 2021-09-14 | 143.78 | $143.41 | 18.9M |
| 2021-09-13 | 143.68 | $143.47 | 20.2M |
| 2021-09-10 | 143.55 | $141.92 | 32.9M |
| 2021-09-09 | 143.56 | $144.91 | 14.8M |
| 2021-09-08 | 143.24 | $144.88 | 15.5M |
| 2021-09-07 | 142.89 | $145.52 | 15.2M |
| 2021-09-03 | 142.45 | $144.78 | 19.1M |
| 2021-09-02 | 142.04 | $144.22 | 21.9M |
| 2021-09-01 | 141.66 | $145.84 | 15.8M |
| 2021-08-31 | 141.06 | $145.46 | 26.8M |
| 2021-08-30 | 140.47 | $145.47 | 16.9M |
| 2021-08-27 | 139.82 | $144.55 | 24.6M |
| 2021-08-26 | 139.22 | $142.12 | 14.9M |
| 2021-08-25 | 138.83 | $142.95 | 12.8M |
| 2021-08-24 | 138.32 | $142.40 | 15.1M |
| 2021-08-23 | 137.84 | $141.10 | 21.1M |
| 2021-08-20 | 137.47 | $138.44 | 15.6M |
| 2021-08-19 | 137.36 | $136.91 | 18.3M |
| 2021-08-18 | 137.38 | $136.57 | 14.9M |
| 2021-08-17 | 137.40 | $137.30 | 21.3M |
| 2021-08-16 | 137.33 | $138.92 | 18.1M |
| 2021-08-13 | 137.06 | $138.41 | 12.6M |
| 2021-08-12 | 136.81 | $138.39 | 14.6M |
| 2021-08-11 | 136.52 | $137.69 | 15.2M |
| 2021-08-10 | 136.28 | $138.10 | 16.0M |
| 2021-08-09 | 135.96 | $138.00 | 12.4M |
| 2021-08-06 | 135.62 | $137.04 | 13.6M |
| 2021-08-05 | 135.33 | $136.94 | 11.9M |
| 2021-08-04 | 135.01 | $136.03 | 16.5M |
| 2021-08-03 | 134.76 | $136.28 | 19.1M |
| 2021-08-02 | 134.44 | $135.99 | 20.1M |
| 2021-07-30 | 134.12 | $135.22 | 24.0M |
| 2021-07-29 | 133.84 | $136.54 | 19.3M |
| 2021-07-28 | 133.37 | $136.38 | 54.7M |
| 2021-07-27 | 132.87 | $136.80 | 42.2M |
| 2021-07-26 | 132.28 | $139.64 | 23.1M |
| 2021-07-23 | 131.36 | $137.82 | 26.4M |
| 2021-07-22 | 130.56 | $133.33 | 13.6M |
| 2021-07-21 | 130.16 | $132.60 | 14.7M |
| 2021-07-20 | 129.80 | $131.10 | 19.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
354.02
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.61
Average
171.97
Maximum
400.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 354.02 | $346.12 | 22.0M |
| 2026-07-16 | 355.97 | $353.81 | 23.6M |
| 2026-07-15 | 356.62 | $370.21 | 20.3M |
| 2026-07-14 | 353.94 | $357.33 | 11.3M |
| 2026-07-13 | 353.54 | $350.67 | 10.6M |
| 2026-07-10 | 354.51 | $355.03 | 11.6M |
| 2026-07-09 | 354.73 | $356.24 | 17.2M |
| 2026-07-08 | 354.75 | $358.71 | 14.7M |
| 2026-07-07 | 354.27 | $363.62 | 16.4M |
| 2026-07-06 | 352.69 | $364.90 | 22.7M |
| 2026-07-02 | 350.62 | $356.18 | 15.6M |
| 2026-07-01 | 350.09 | $357.89 | 19.5M |
| 2026-06-30 | 349.14 | $353.33 | 21.3M |
| 2026-06-29 | 349.05 | $351.28 | 25.6M |
| 2026-06-26 | 349.41 | $334.69 | 82.5M |
| 2026-06-25 | 353.36 | $342.19 | 27.7M |
| 2026-06-24 | 356.40 | $345.04 | 23.9M |
| 2026-06-23 | 359.36 | $346.08 | 21.8M |
| 2026-06-22 | 362.59 | $348.78 | 32.2M |
| 2026-06-18 | 365.80 | $367.46 | 29.3M |
| 2026-06-17 | 365.59 | $362.10 | 16.0M |
| 2026-06-16 | 366.48 | $371.10 | 16.5M |
| 2026-06-15 | 365.63 | $367.11 | 17.3M |
| 2026-06-12 | 365.49 | $358.16 | 17.7M |
| 2026-06-11 | 367.22 | $356.56 | 28.8M |
| 2026-06-10 | 369.58 | $353.32 | 19.9M |
| 2026-06-09 | 372.99 | $362.29 | 19.9M |
| 2026-06-08 | 375.05 | $361.17 | 18.7M |
| 2026-06-05 | 377.66 | $365.76 | 23.4M |
| 2026-06-04 | 379.70 | $369.27 | 37.7M |
| 2026-06-03 | 381.30 | $355.68 | 43.0M |
| 2026-06-02 | 385.99 | $358.39 | 34.6M |
| 2026-06-01 | 390.80 | $372.58 | 19.1M |
| 2026-05-29 | 393.34 | $376.43 | 48.0M |
| 2026-05-28 | 395.39 | $386.12 | 20.8M |
| 2026-05-27 | 395.66 | $384.83 | 16.9M |
| 2026-05-26 | 396.14 | $384.84 | 16.2M |
| 2026-05-22 | 396.61 | $379.38 | 13.4M |
| 2026-05-21 | 398.20 | $383.47 | 16.8M |
| 2026-05-20 | 399.07 | $384.90 | 16.5M |
| 2026-05-19 | 399.66 | $384.90 | 25.6M |
| 2026-05-18 | 400.22 | $393.11 | 18.6M |
| 2026-05-15 | 399.01 | $393.32 | 15.8M |
| 2026-05-14 | 397.41 | $397.17 | 13.8M |
| 2026-05-13 | 394.61 | $399.04 | 18.2M |
| 2026-05-12 | 390.82 | $383.82 | 17.1M |
| 2026-05-11 | 389.49 | $386.77 | 16.3M |
| 2026-05-08 | 387.17 | $397.05 | 13.8M |
| 2026-05-07 | 382.18 | $395.30 | 15.2M |
| 2026-05-06 | 376.61 | $395.14 | 23.1M |
| 2026-05-05 | 370.05 | $384.27 | 15.4M |
| 2026-05-04 | 364.60 | $379.64 | 18.3M |
| 2026-05-01 | 359.14 | $383.22 | 28.0M |
| 2026-04-30 | 351.94 | $381.94 | 44.6M |
| 2026-04-29 | 343.76 | $347.31 | 22.2M |
| 2026-04-28 | 341.48 | $347.50 | 18.5M |
| 2026-04-27 | 338.71 | $348.52 | 17.4M |
| 2026-04-24 | 335.23 | $342.32 | 18.3M |
| 2026-04-23 | 332.41 | $337.75 | 13.4M |
| 2026-04-22 | 330.05 | $337.73 | 13.0M |
| 2026-04-21 | 327.26 | $330.47 | 14.6M |
| 2026-04-20 | 325.49 | $335.40 | 12.9M |
| 2026-04-17 | 322.34 | $339.40 | 19.7M |
| 2026-04-16 | 317.80 | $332.77 | 13.9M |
| 2026-04-15 | 313.89 | $334.47 | 15.1M |
| 2026-04-14 | 308.97 | $330.58 | 18.6M |
| 2026-04-13 | 304.05 | $319.21 | 12.2M |
| 2026-04-10 | 300.73 | $315.72 | 12.0M |
| 2026-04-09 | 297.62 | $316.37 | 14.6M |
| 2026-04-08 | 293.88 | $314.74 | 20.9M |
| 2026-04-07 | 289.90 | $303.93 | 17.3M |
| 2026-04-06 | 287.60 | $297.66 | 10.1M |
| 2026-04-02 | 286.28 | $294.46 | 13.4M |
| 2026-04-01 | 285.47 | $294.90 | 24.4M |
| 2026-03-31 | 284.49 | $286.86 | 31.6M |
| 2026-03-30 | 285.10 | $273.14 | 22.8M |
| 2026-03-27 | 288.75 | $273.76 | 25.7M |
| 2026-03-26 | 292.91 | $280.74 | 29.3M |
| 2026-03-25 | 296.31 | $289.59 | 22.3M |
| 2026-03-24 | 298.42 | $289.20 | 27.4M |
| 2026-03-23 | 300.99 | $299.02 | 22.2M |
| 2026-03-20 | 301.93 | $298.79 | 34.8M |
| 2026-03-19 | 303.10 | $305.73 | 15.4M |
| 2026-03-18 | 303.01 | $306.30 | 13.8M |
| 2026-03-17 | 302.82 | $309.41 | 14.4M |
| 2026-03-16 | 301.97 | $304.42 | 14.8M |
| 2026-03-13 | 302.06 | $301.46 | 16.9M |
| 2026-03-12 | 302.82 | $303.21 | 15.6M |
| 2026-03-11 | 303.36 | $308.42 | 13.4M |
| 2026-03-10 | 302.93 | $306.93 | 14.4M |
| 2026-03-09 | 302.77 | $306.01 | 19.6M |
| 2026-03-06 | 302.82 | $298.30 | 17.6M |
| 2026-03-05 | 304.54 | $300.91 | 22.6M |
| 2026-03-04 | 306.02 | $303.45 | 20.0M |
| 2026-03-03 | 307.24 | $303.56 | 20.4M |
| 2026-03-02 | 308.67 | $306.36 | 21.9M |
| 2026-02-27 | 309.76 | $311.43 | 33.4M |
| 2026-02-26 | 310.00 | $307.15 | 22.4M |
| 2026-02-25 | 311.20 | $313.03 | 20.2M |
| 2026-02-24 | 311.38 | $310.92 | 15.0M |
| 2026-02-23 | 312.07 | $311.69 | 17.6M |
| 2026-02-20 | 312.73 | $314.90 | 33.7M |
| 2026-02-19 | 312.86 | $303.56 | 13.4M |
| 2026-02-18 | 315.42 | $303.94 | 15.8M |
| 2026-02-17 | 318.34 | $302.82 | 23.8M |
| 2026-02-13 | 321.98 | $306.02 | 20.2M |
| 2026-02-12 | 325.54 | $309.37 | 28.2M |
| 2026-02-11 | 328.97 | $311.33 | 24.0M |
| 2026-02-10 | 332.53 | $318.63 | 25.3M |
| 2026-02-09 | 335.11 | $324.40 | 26.1M |
| 2026-02-06 | 336.86 | $323.10 | 33.9M |
| 2026-02-05 | 339.14 | $331.33 | 51.8M |
| 2026-02-04 | 340.01 | $333.34 | 37.0M |
| 2026-02-03 | 340.55 | $340.70 | 25.8M |
| 2026-02-02 | 339.58 | $344.90 | 22.8M |
| 2026-01-30 | 337.53 | $338.53 | 21.7M |
| 2026-01-29 | 336.45 | $338.66 | 24.5M |
| 2026-01-28 | 335.12 | $336.28 | 17.5M |
| 2026-01-27 | 334.04 | $335.00 | 16.1M |
| 2026-01-26 | 333.01 | $333.59 | 18.5M |
| 2026-01-23 | 332.07 | $328.43 | 19.1M |
| 2026-01-22 | 332.03 | $330.84 | 19.9M |
| 2026-01-21 | 331.43 | $328.38 | 22.8M |
| 2026-01-20 | 331.21 | $322.16 | 27.2M |
| 2026-01-16 | 332.23 | $330.34 | 21.9M |
| 2026-01-15 | 331.63 | $333.16 | 16.4M |
| 2026-01-14 | 330.29 | $336.31 | 17.8M |
| 2026-01-13 | 328.02 | $336.43 | 24.6M |
| 2026-01-12 | 325.32 | $332.73 | 23.9M |
| 2026-01-09 | 322.92 | $329.14 | 17.9M |
| 2026-01-08 | 320.85 | $326.01 | 21.8M |
| 2026-01-07 | 319.07 | $322.43 | 24.7M |
| 2026-01-06 | 317.74 | $314.55 | 19.0M |
| 2026-01-05 | 317.81 | $317.32 | 19.9M |
| 2026-01-02 | 317.29 | $315.32 | 22.0M |
| 2025-12-31 | 317.06 | $313.80 | 10.8M |
| 2025-12-30 | 317.10 | $314.55 | 11.1M |
| 2025-12-29 | 316.94 | $314.39 | 12.3M |
| 2025-12-26 | 316.75 | $314.96 | 6.7M |
| 2025-12-24 | 316.38 | $315.67 | 6.1M |
| 2025-12-23 | 315.76 | $315.68 | 14.0M |
| 2025-12-22 | 315.00 | $311.33 | 14.1M |
| 2025-12-19 | 315.00 | $308.61 | 45.2M |
| 2025-12-18 | 315.52 | $303.75 | 21.0M |
| 2025-12-17 | 317.11 | $298.06 | 29.1M |
| 2025-12-16 | 320.10 | $307.73 | 21.3M |
| 2025-12-15 | 321.48 | $309.32 | 22.0M |
| 2025-12-12 | 322.67 | $310.52 | 21.3M |
| 2025-12-11 | 323.72 | $313.70 | 25.9M |
| 2025-12-10 | 324.20 | $321.00 | 22.8M |
| 2025-12-09 | 323.12 | $317.75 | 14.2M |
| 2025-12-08 | 322.47 | $314.45 | 22.0M |
| 2025-12-05 | 322.31 | $322.09 | 15.7M |
| 2025-12-04 | 320.43 | $318.39 | 20.8M |
| 2025-12-03 | 318.92 | $320.62 | 32.3M |
| 2025-12-02 | 316.60 | $316.02 | 24.7M |
| 2025-12-01 | 314.79 | $315.12 | 28.5M |
| 2025-11-28 | 312.78 | $320.12 | 19.7M |
| 2025-11-26 | 309.29 | $320.28 | 29.8M |
| 2025-11-25 | 305.11 | $323.64 | 50.9M |
| 2025-11-24 | 299.47 | $318.47 | 55.3M |
| 2025-11-21 | 293.94 | $299.65 | 43.7M |
| 2025-11-20 | 291.42 | $289.98 | 34.8M |
| 2025-11-19 | 290.46 | $292.99 | 43.1M |
| 2025-11-18 | 288.66 | $284.96 | 29.7M |
| 2025-11-17 | 288.19 | $285.60 | 34.3M |
| 2025-11-14 | 287.44 | $276.98 | 18.3M |
| 2025-11-13 | 288.33 | $279.12 | 18.1M |
| 2025-11-12 | 288.84 | $287.43 | 17.0M |
| 2025-11-11 | 287.60 | $291.74 | 14.2M |
| 2025-11-10 | 285.17 | $290.59 | 19.5M |
| 2025-11-07 | 282.53 | $279.70 | 22.0M |
| 2025-11-06 | 281.68 | $285.34 | 23.1M |
| 2025-11-05 | 279.43 | $284.75 | 20.1M |
| 2025-11-04 | 276.88 | $278.06 | 18.1M |
| 2025-11-03 | 275.26 | $284.12 | 19.7M |
| 2025-10-31 | 272.03 | $281.82 | 29.9M |
| 2025-10-30 | 268.70 | $281.90 | 48.6M |
| 2025-10-29 | 264.76 | $275.17 | 26.3M |
| 2025-10-28 | 261.56 | $268.43 | 20.1M |
| 2025-10-27 | 259.22 | $269.93 | 23.0M |
| 2025-10-24 | 256.15 | $260.51 | 18.4M |
| 2025-10-23 | 254.53 | $253.73 | 13.2M |
| 2025-10-22 | 254.05 | $252.53 | 19.7M |
| 2025-10-21 | 253.71 | $251.34 | 27.8M |
| 2025-10-20 | 253.53 | $257.02 | 13.7M |
| 2025-10-17 | 252.09 | $253.79 | 17.7M |
| 2025-10-16 | 251.07 | $251.88 | 18.9M |
| 2025-10-15 | 250.25 | $251.71 | 16.0M |
| 2025-10-14 | 249.31 | $246.19 | 17.7M |
| 2025-10-13 | 249.34 | $244.64 | 12.5M |
| 2025-10-10 | 249.68 | $237.49 | 22.4M |
| 2025-10-09 | 251.54 | $242.21 | 19.4M |
| 2025-10-08 | 252.66 | $245.46 | 14.1M |
| 2025-10-07 | 253.23 | $247.13 | 13.8M |
| 2025-10-06 | 253.48 | $251.51 | 18.3M |
| 2025-10-03 | 252.80 | $246.45 | 19.9M |
| 2025-10-02 | 253.03 | $246.43 | 20.7M |
| 2025-10-01 | 253.23 | $245.54 | 24.0M |
| 2025-09-30 | 253.59 | $243.55 | 22.5M |
| 2025-09-29 | 254.36 | $244.36 | 23.2M |
| 2025-09-26 | 255.01 | $247.18 | 16.6M |
| 2025-09-25 | 255.09 | $246.57 | 17.4M |
| 2025-09-24 | 255.23 | $247.83 | 17.0M |
| 2025-09-23 | 255.04 | $252.34 | 17.5M |
| 2025-09-22 | 253.78 | $252.88 | 20.1M |
| 2025-09-19 | 252.11 | $255.24 | 41.6M |
| 2025-09-18 | 249.58 | $252.33 | 21.2M |
| 2025-09-17 | 247.17 | $249.85 | 20.5M |
| 2025-09-16 | 244.80 | $251.42 | 24.5M |
| 2025-09-15 | 241.64 | $251.76 | 29.9M |
| 2025-09-12 | 237.80 | $241.38 | 14.5M |
| 2025-09-11 | 235.46 | $240.78 | 21.3M |
| 2025-09-10 | 232.79 | $239.56 | 20.0M |
| 2025-09-09 | 229.88 | $239.94 | 22.9M |
| 2025-09-08 | 226.34 | $234.16 | 23.1M |
| 2025-09-05 | 223.39 | $235.17 | 26.1M |
| 2025-09-04 | 219.70 | $232.66 | 32.2M |
| 2025-09-03 | 215.88 | $231.10 | 72.3M |
| 2025-09-02 | 211.73 | $211.99 | 28.9M |
| 2025-08-29 | 210.90 | $213.53 | 24.7M |
| 2025-08-28 | 209.58 | $212.37 | 20.9M |
| 2025-08-27 | 208.25 | $208.21 | 15.2M |
| 2025-08-26 | 207.55 | $207.95 | 23.1M |
| 2025-08-25 | 206.75 | $209.16 | 22.8M |
| 2025-08-22 | 205.53 | $206.72 | 25.7M |
| 2025-08-21 | 204.60 | $200.62 | 11.8M |
| 2025-08-20 | 204.77 | $200.19 | 14.0M |
| 2025-08-19 | 205.03 | $202.49 | 13.5M |
| 2025-08-18 | 204.80 | $204.29 | 13.0M |
| 2025-08-15 | 204.11 | $204.91 | 21.1M |
| 2025-08-14 | 203.15 | $203.82 | 17.8M |
| 2025-08-13 | 202.22 | $203.03 | 19.6M |
| 2025-08-12 | 201.27 | $204.16 | 19.9M |
| 2025-08-11 | 199.89 | $201.63 | 16.7M |
| 2025-08-08 | 198.78 | $202.09 | 24.4M |
| 2025-08-07 | 197.37 | $197.28 | 14.7M |
| 2025-08-06 | 196.70 | $196.92 | 15.4M |
| 2025-08-05 | 195.97 | $195.32 | 19.0M |
| 2025-08-04 | 195.43 | $195.75 | 23.4M |
| 2025-08-01 | 194.67 | $189.95 | 21.2M |
| 2025-07-31 | 194.98 | $192.86 | 27.9M |
| 2025-07-30 | 194.69 | $197.44 | 21.2M |
| 2025-07-29 | 193.35 | $196.43 | 31.9M |
| 2025-07-28 | 191.97 | $193.42 | 25.6M |
| 2025-07-25 | 190.97 | $194.08 | 31.1M |
| 2025-07-24 | 189.63 | $193.20 | 45.3M |
| 2025-07-23 | 188.23 | $191.51 | 34.1M |
| 2025-07-22 | 186.94 | $192.11 | 26.2M |
| 2025-07-21 | 185.28 | $191.15 | 24.7M |
| 2025-07-18 | 183.53 | $185.94 | 21.0M |
| 2025-07-17 | 182.57 | $184.70 | 21.7M |
| 2025-07-16 | 181.70 | $183.77 | 21.2M |
| 2025-07-15 | 180.87 | $183.10 | 23.9M |
| 2025-07-14 | 180.03 | $182.81 | 21.0M |
| 2025-07-11 | 179.09 | $181.31 | 24.0M |
| 2025-07-10 | 178.31 | $178.70 | 24.7M |
| 2025-07-09 | 177.93 | $177.66 | 31.3M |
| 2025-07-08 | 177.70 | $175.16 | 24.1M |
| 2025-07-07 | 177.94 | $177.56 | 21.0M |
| 2025-07-03 | 177.69 | $180.55 | 13.3M |
| 2025-07-02 | 176.77 | $179.76 | 19.3M |
| 2025-07-01 | 175.84 | $176.91 | 25.8M |
| 2025-06-30 | 175.36 | $177.39 | 44.0M |
| 2025-06-27 | 174.68 | $178.27 | 74.1M |
| 2025-06-26 | 173.70 | $174.43 | 25.9M |
| 2025-06-25 | 173.36 | $171.49 | 23.6M |
| 2025-06-24 | 173.58 | $167.74 | 27.3M |
| 2025-06-23 | 174.61 | $166.01 | 37.0M |
| 2025-06-20 | 176.16 | $167.73 | 55.4M |
| 2025-06-18 | 177.57 | $173.98 | 32.5M |
| 2025-06-17 | 177.88 | $177.23 | 17.7M |
| 2025-06-16 | 177.52 | $177.94 | 18.1M |
| 2025-06-13 | 176.93 | $175.88 | 20.9M |
| 2025-06-12 | 176.66 | $176.97 | 17.3M |
| 2025-06-11 | 176.09 | $178.79 | 19.0M |
| 2025-06-10 | 175.01 | $180.01 | 32.9M |
| 2025-06-09 | 173.49 | $177.63 | 18.8M |
| 2025-06-06 | 172.20 | $174.92 | 22.3M |
| 2025-06-05 | 171.25 | $169.81 | 25.4M |
| 2025-06-04 | 171.22 | $169.39 | 18.5M |
| 2025-06-03 | 171.24 | $167.71 | 25.4M |
| 2025-06-02 | 171.61 | $170.37 | 24.7M |
| 2025-05-30 | 171.46 | $172.85 | 36.3M |
| 2025-05-29 | 170.73 | $172.96 | 21.2M |
| 2025-05-28 | 169.85 | $173.38 | 26.0M |
| 2025-05-27 | 168.71 | $173.98 | 24.3M |
| 2025-05-23 | 167.25 | $169.59 | 25.0M |
| 2025-05-22 | 166.47 | $171.98 | 45.0M |
| 2025-05-21 | 165.04 | $170.06 | 45.6M |
| 2025-05-20 | 163.78 | $165.32 | 33.6M |
| 2025-05-19 | 163.30 | $167.87 | 21.4M |
| 2025-05-16 | 162.20 | $167.43 | 36.3M |
| 2025-05-15 | 161.02 | $165.40 | 22.7M |
| 2025-05-14 | 160.08 | $166.81 | 31.8M |
| 2025-05-13 | 158.68 | $160.89 | 24.9M |
| 2025-05-12 | 158.32 | $159.58 | 31.9M |
| 2025-05-09 | 158.17 | $154.38 | 22.9M |
| 2025-05-08 | 159.11 | $155.75 | 38.4M |
| 2025-05-07 | 159.91 | $152.80 | 78.9M |
| 2025-05-06 | 161.46 | $165.20 | 10.7M |
| 2025-05-05 | 160.66 | $166.05 | 15.3M |
| 2025-05-02 | 159.54 | $165.81 | 16.8M |
| 2025-05-01 | 158.30 | $162.79 | 21.9M |
| 2025-04-30 | 157.50 | $160.89 | 20.6M |
| 2025-04-29 | 156.99 | $162.06 | 16.0M |
| 2025-04-28 | 156.16 | $162.42 | 20.9M |
| 2025-04-25 | 155.14 | $163.85 | 35.1M |
| 2025-04-24 | 153.66 | $161.47 | 30.8M |
| 2025-04-23 | 152.48 | $157.72 | 18.6M |
| 2025-04-22 | 151.92 | $153.90 | 15.9M |
| 2025-04-21 | 152.11 | $149.86 | 16.1M |
| 2025-04-17 | 153.21 | $153.36 | 19.5M |
| 2025-04-16 | 153.77 | $155.50 | 16.9M |
| 2025-04-15 | 154.01 | $158.68 | 15.7M |
| 2025-04-14 | 153.65 | $161.47 | 18.3M |
| 2025-04-11 | 152.68 | $159.40 | 22.6M |
| 2025-04-10 | 152.02 | $155.37 | 35.3M |
| 2025-04-09 | 152.15 | $161.06 | 46.5M |
| 2025-04-08 | 151.15 | $146.58 | 35.3M |
| 2025-04-07 | 153.08 | $149.24 | 47.8M |
| 2025-04-04 | 154.81 | $147.74 | 39.8M |
| 2025-04-03 | 157.17 | $152.63 | 28.4M |
| 2025-04-02 | 158.93 | $158.86 | 17.1M |
| 2025-04-01 | 159.69 | $158.88 | 20.1M |
| 2025-03-31 | 160.61 | $156.23 | 33.6M |
| 2025-03-28 | 162.27 | $156.06 | 34.9M |
| 2025-03-27 | 164.26 | $164.08 | 21.6M |
| 2025-03-26 | 164.92 | $167.14 | 22.6M |
| 2025-03-25 | 165.08 | $172.79 | 13.8M |
| 2025-03-24 | 164.10 | $169.93 | 18.7M |
| 2025-03-21 | 163.60 | $166.25 | 29.9M |
| 2025-03-20 | 163.83 | $165.05 | 20.0M |
| 2025-03-19 | 164.40 | $166.28 | 25.0M |
| 2025-03-18 | 164.84 | $162.67 | 24.6M |
| 2025-03-17 | 166.16 | $166.57 | 17.8M |
| 2025-03-14 | 166.90 | $167.62 | 18.6M |
| 2025-03-13 | 167.59 | $164.73 | 15.2M |
| 2025-03-12 | 169.04 | $169.00 | 19.9M |
| 2025-03-11 | 169.86 | $165.98 | 23.7M |
| 2025-03-10 | 171.49 | $167.81 | 29.0M |
| 2025-03-07 | 173.04 | $175.75 | 16.4M |
| 2025-03-06 | 173.20 | $174.21 | 19.1M |
| 2025-03-05 | 173.74 | $174.99 | 18.8M |
| 2025-03-04 | 174.25 | $172.61 | 30.7M |
| 2025-03-03 | 175.38 | $168.66 | 24.1M |
| 2025-02-28 | 177.57 | $172.22 | 30.0M |
| 2025-02-27 | 179.38 | $170.21 | 25.9M |
| 2025-02-26 | 181.95 | $174.70 | 23.7M |
| 2025-02-25 | 184.01 | $177.37 | 20.8M |
| 2025-02-24 | 185.86 | $181.19 | 18.7M |
| 2025-02-21 | 187.21 | $181.58 | 19.5M |
| 2025-02-20 | 188.73 | $186.64 | 12.1M |
| 2025-02-19 | 189.43 | $187.13 | 13.1M |
| 2025-02-18 | 190.15 | $185.80 | 19.8M |
| 2025-02-14 | 191.29 | $186.87 | 12.7M |
| 2025-02-13 | 192.38 | $187.88 | 12.7M |
| 2025-02-12 | 193.45 | $185.43 | 17.6M |
| 2025-02-11 | 195.20 | $187.07 | 13.0M |
| 2025-02-10 | 196.89 | $188.20 | 16.6M |
| 2025-02-07 | 198.61 | $187.14 | 29.6M |
| 2025-02-06 | 200.82 | $193.31 | 20.8M |
| 2025-02-05 | 202.07 | $193.30 | 43.7M |
| 2025-02-04 | 203.50 | $207.71 | 28.3M |
| 2025-02-03 | 202.10 | $202.64 | 16.7M |
| 2025-01-31 | 201.51 | $205.60 | 17.1M |
| 2025-01-30 | 200.19 | $202.63 | 14.6M |
| 2025-01-29 | 199.26 | $197.18 | 12.3M |
| 2025-01-28 | 199.31 | $197.07 | 15.9M |
| 2025-01-27 | 199.36 | $193.77 | 25.0M |
| 2025-01-24 | 200.10 | $201.90 | 12.7M |
| 2025-01-23 | 199.23 | $199.58 | 15.2M |
| 2025-01-22 | 198.67 | $200.03 | 15.5M |
| 2025-01-21 | 197.91 | $199.63 | 19.0M |
| 2025-01-17 | 197.09 | $197.55 | 22.1M |
| 2025-01-16 | 196.55 | $194.41 | 13.4M |
| 2025-01-15 | 196.56 | $196.98 | 12.9M |
| 2025-01-14 | 196.01 | $191.05 | 13.7M |
| 2025-01-13 | 196.60 | $192.29 | 13.2M |
| 2025-01-10 | 197.00 | $193.17 | 20.8M |
| 2025-01-08 | 197.24 | $195.39 | 14.3M |
| 2025-01-07 | 197.03 | $196.71 | 17.0M |
| 2025-01-06 | 196.48 | $197.96 | 19.5M |
| 2025-01-03 | 195.55 | $193.13 | 12.9M |
| 2025-01-02 | 195.45 | $190.63 | 17.5M |
| 2024-12-31 | 195.82 | $190.44 | 14.4M |
| 2024-12-30 | 196.27 | $192.69 | 12.2M |
| 2024-12-27 | 196.27 | $194.04 | 14.7M |
| 2024-12-26 | 195.96 | $197.10 | 7.9M |
| 2024-12-24 | 194.90 | $197.57 | 6.8M |
| 2024-12-23 | 193.54 | $195.99 | 15.2M |
| 2024-12-20 | 192.25 | $192.96 | 45.3M |
| 2024-12-19 | 191.36 | $189.70 | 27.0M |
| 2024-12-18 | 190.97 | $190.15 | 27.6M |
| 2024-12-17 | 190.39 | $197.12 | 24.1M |
| 2024-12-16 | 188.22 | $198.16 | 32.2M |
| 2024-12-13 | 185.43 | $191.38 | 18.9M |
| 2024-12-12 | 183.60 | $193.63 | 25.2M |
| 2024-12-11 | 180.98 | $196.71 | 41.7M |
| 2024-12-10 | 177.27 | $186.53 | 34.3M |
| 2024-12-09 | 175.09 | $177.10 | 19.9M |
| 2024-12-06 | 174.54 | $176.49 | 13.3M |
| 2024-12-05 | 174.03 | $174.31 | 16.1M |
| 2024-12-04 | 173.89 | $176.09 | 18.2M |
| 2024-12-03 | 173.35 | $173.02 | 15.7M |
| 2024-12-02 | 173.37 | $172.98 | 16.6M |
| 2024-11-29 | 173.39 | $170.49 | 9.3M |
| 2024-11-27 | 173.94 | $170.82 | 12.4M |
| 2024-11-26 | 174.50 | $170.62 | 14.9M |
| 2024-11-25 | 175.19 | $169.43 | 21.4M |
| 2024-11-22 | 176.24 | $166.57 | 24.5M |
| 2024-11-21 | 178.04 | $169.24 | 38.8M |
| 2024-11-20 | 179.55 | $177.33 | 15.7M |
| 2024-11-19 | 179.57 | $179.58 | 15.4M |
| 2024-11-18 | 179.11 | $176.80 | 18.7M |
| 2024-11-15 | 179.13 | $173.89 | 21.7M |
| 2024-11-14 | 179.75 | $177.35 | 17.9M |
| 2024-11-13 | 179.70 | $180.49 | 14.0M |
| 2024-11-12 | 178.96 | $183.32 | 14.1M |
| 2024-11-11 | 177.48 | $181.97 | 12.5M |
| 2024-11-08 | 176.02 | $179.86 | 15.0M |
| 2024-11-07 | 174.74 | $182.28 | 16.7M |
| 2024-11-06 | 172.73 | $178.33 | 27.1M |
| 2024-11-05 | 171.21 | $171.41 | 12.5M |
| 2024-11-04 | 170.89 | $170.68 | 16.2M |
| 2024-11-01 | 170.66 | $172.65 | 21.8M |
| 2024-10-31 | 169.96 | $172.69 | 32.8M |
| 2024-10-30 | 169.13 | $176.14 | 49.7M |
| 2024-10-29 | 167.43 | $171.14 | 28.9M |
| 2024-10-28 | 166.50 | $168.34 | 20.9M |
| 2024-10-25 | 166.00 | $166.99 | 14.6M |
| 2024-10-24 | 165.71 | $164.53 | 12.8M |
| 2024-10-23 | 165.88 | $164.48 | 12.8M |
| 2024-10-22 | 166.08 | $166.82 | 12.0M |
| 2024-10-21 | 165.82 | $165.80 | 11.4M |
| 2024-10-18 | 165.73 | $165.05 | 13.1M |
| 2024-10-17 | 165.77 | $164.51 | 15.1M |
| 2024-10-16 | 165.94 | $166.74 | 10.0M |
| 2024-10-15 | 165.65 | $166.90 | 14.8M |
| 2024-10-14 | 165.27 | $166.35 | 10.0M |
| 2024-10-11 | 164.95 | $164.52 | 10.9M |
| 2024-10-10 | 164.96 | $163.18 | 12.9M |
| 2024-10-09 | 165.24 | $163.06 | 19.7M |
| 2024-10-08 | 165.59 | $165.70 | 11.7M |
| 2024-10-07 | 165.44 | $164.39 | 14.0M |
| 2024-10-04 | 165.53 | $168.56 | 11.4M |
| 2024-10-03 | 164.74 | $167.21 | 11.0M |
| 2024-10-02 | 164.12 | $167.31 | 12.7M |
| 2024-10-01 | 163.36 | $168.42 | 18.6M |
| 2024-09-30 | 162.25 | $167.19 | 14.1M |
| 2024-09-27 | 161.22 | $165.29 | 13.6M |
| 2024-09-26 | 160.42 | $163.83 | 18.2M |
| 2024-09-25 | 159.82 | $162.99 | 13.6M |
| 2024-09-24 | 159.29 | $163.64 | 18.8M |
| 2024-09-23 | 158.56 | $163.07 | 15.6M |
| 2024-09-20 | 157.84 | $164.64 | 46.4M |
| 2024-09-19 | 156.69 | $163.24 | 17.5M |
| 2024-09-18 | 155.67 | $160.81 | 16.8M |
| 2024-09-17 | 155.01 | $160.28 | 12.1M |
| 2024-09-16 | 154.39 | $158.99 | 14.2M |
| 2024-09-13 | 153.96 | $158.37 | 16.7M |
| 2024-09-12 | 153.63 | $155.54 | 21.0M |
| 2024-09-11 | 153.87 | $152.15 | 19.0M |
| 2024-09-10 | 154.89 | $150.01 | 20.4M |
| 2024-09-09 | 156.57 | $149.54 | 28.1M |
| 2024-09-06 | 158.64 | $152.13 | 25.0M |
| 2024-09-05 | 160.52 | $158.60 | 14.1M |
| 2024-09-04 | 161.37 | $157.81 | 17.4M |
| 2024-09-03 | 162.53 | $158.61 | 26.5M |
| 2024-08-30 | 163.74 | $165.11 | 18.5M |
| 2024-08-29 | 163.79 | $163.40 | 17.1M |
| 2024-08-28 | 164.22 | $164.50 | 15.2M |
| 2024-08-27 | 164.51 | $166.38 | 13.7M |
| 2024-08-26 | 164.47 | $167.93 | 12.0M |
| 2024-08-23 | 164.11 | $167.43 | 14.3M |
| 2024-08-22 | 163.82 | $165.49 | 19.1M |
| 2024-08-21 | 163.92 | $167.63 | 15.3M |
| 2024-08-20 | 163.60 | $168.96 | 12.6M |
| 2024-08-19 | 162.98 | $168.40 | 13.1M |
| 2024-08-16 | 162.41 | $164.74 | 16.9M |
| 2024-08-15 | 162.54 | $163.17 | 18.4M |
| 2024-08-14 | 163.06 | $162.03 | 22.5M |
| 2024-08-13 | 163.94 | $165.93 | 12.7M |
| 2024-08-12 | 164.17 | $163.95 | 12.4M |
| 2024-08-09 | 164.88 | $165.39 | 13.5M |
| 2024-08-08 | 165.44 | $163.84 | 15.7M |
| 2024-08-07 | 166.45 | $160.75 | 19.3M |
| 2024-08-06 | 168.31 | $160.54 | 36.1M |
| 2024-08-05 | 170.53 | $160.64 | 34.9M |
| 2024-08-02 | 173.12 | $168.40 | 18.9M |
| 2024-08-01 | 174.51 | $172.45 | 17.2M |
| 2024-07-31 | 175.29 | $173.15 | 15.7M |
| 2024-07-30 | 176.06 | $171.86 | 13.7M |
| 2024-07-29 | 177.24 | $171.13 | 13.8M |
| 2024-07-26 | 178.78 | $168.68 | 25.2M |
| 2024-07-25 | 181.08 | $169.16 | 29.0M |
| 2024-07-24 | 183.66 | $174.37 | 31.3M |
| 2024-07-23 | 185.56 | $183.60 | 23.8M |
| 2024-07-22 | 185.81 | $183.35 | 16.3M |
| 2024-07-19 | 186.14 | $179.39 | 14.5M |
| 2024-07-18 | 187.35 | $179.22 | 17.9M |
| 2024-07-17 | 188.77 | $182.62 | 17.4M |
| 2024-07-16 | 189.69 | $185.50 | 12.8M |
| 2024-07-15 | 190.12 | $188.19 | 12.2M |
| 2024-07-12 | 190.03 | $186.78 | 14.4M |
| 2024-07-11 | 190.21 | $187.30 | 16.5M |
| 2024-07-10 | 190.27 | $192.66 | 12.1M |
| 2024-07-09 | 189.18 | $190.44 | 10.2M |
| 2024-07-08 | 188.36 | $190.48 | 12.1M |
| 2024-07-05 | 187.37 | $191.96 | 14.3M |
| 2024-07-03 | 185.89 | $187.39 | 7.4M |
| 2024-07-02 | 185.10 | $186.61 | 12.6M |
| 2024-07-01 | 184.34 | $184.49 | 11.8M |
| 2024-06-28 | 183.87 | $183.42 | 23.0M |
| 2024-06-27 | 183.53 | $186.86 | 13.0M |
| 2024-06-26 | 182.39 | $185.37 | 13.4M |
| 2024-06-25 | 181.37 | $185.58 | 18.9M |
| 2024-06-24 | 180.11 | $180.79 | 18.2M |
| 2024-06-21 | 179.65 | $180.26 | 59.7M |
| 2024-06-20 | 179.20 | $177.71 | 16.8M |
| 2024-06-18 | 179.21 | $176.45 | 15.6M |
| 2024-06-17 | 179.47 | $178.78 | 15.3M |
| 2024-06-14 | 179.26 | $178.37 | 12.4M |
| 2024-06-13 | 179.09 | $176.74 | 16.0M |
| 2024-06-12 | 179.21 | $179.56 | 18.6M |
| 2024-06-11 | 178.74 | $178.19 | 14.4M |
| 2024-06-10 | 178.46 | $176.63 | 17.1M |
| 2024-06-07 | 178.45 | $175.95 | 14.7M |
| 2024-06-06 | 178.56 | $178.35 | 14.3M |
| 2024-06-05 | 178.15 | $177.07 | 15.2M |
| 2024-06-04 | 177.93 | $175.13 | 14.1M |
| 2024-06-03 | 178.06 | $174.42 | 20.7M |
| 2024-05-31 | 178.33 | $173.96 | 28.1M |
| 2024-05-30 | 178.72 | $173.56 | 18.8M |
| 2024-05-29 | 179.22 | $177.40 | 15.0M |
| 2024-05-28 | 178.97 | $178.02 | 15.7M |
| 2024-05-24 | 178.51 | $176.33 | 11.4M |
| 2024-05-23 | 178.30 | $175.06 | 14.9M |
| 2024-05-22 | 178.29 | $178.00 | 16.2M |
| 2024-05-21 | 177.62 | $179.54 | 14.7M |
| 2024-05-20 | 176.48 | $178.46 | 17.5M |
| 2024-05-17 | 175.35 | $177.29 | 16.5M |
| 2024-05-16 | 174.25 | $175.43 | 17.2M |
| 2024-05-15 | 173.34 | $173.88 | 21.0M |
| 2024-05-14 | 172.57 | $171.93 | 18.7M |
| 2024-05-13 | 172.05 | $170.90 | 19.6M |
| 2024-05-10 | 171.64 | $170.29 | 18.7M |
| 2024-05-09 | 171.26 | $171.58 | 11.9M |
| 2024-05-08 | 170.50 | $171.16 | 14.6M |
| 2024-05-07 | 169.69 | $172.98 | 21.1M |
| 2024-05-06 | 168.32 | $169.83 | 15.1M |
| 2024-05-03 | 167.37 | $168.99 | 22.8M |
| 2024-05-02 | 166.40 | $168.46 | 17.0M |
| 2024-05-01 | 165.37 | $165.57 | 25.2M |
| 2024-04-30 | 164.75 | $164.64 | 29.4M |
| 2024-04-29 | 164.20 | $167.90 | 35.9M |
| 2024-04-26 | 162.84 | $173.69 | 56.5M |
| 2024-04-25 | 160.02 | $157.95 | 36.2M |
| 2024-04-24 | 160.04 | $161.10 | 19.5M |
| 2024-04-23 | 159.37 | $159.92 | 16.1M |
| 2024-04-22 | 158.83 | $157.95 | 17.2M |
| 2024-04-19 | 158.60 | $155.72 | 21.5M |
| 2024-04-18 | 158.77 | $157.46 | 14.0M |
| 2024-04-17 | 158.58 | $156.88 | 16.2M |
| 2024-04-16 | 158.46 | $156.00 | 15.4M |
| 2024-04-15 | 158.49 | $156.33 | 21.1M |
| 2024-04-12 | 158.42 | $159.19 | 17.0M |
| 2024-04-11 | 157.71 | $160.79 | 17.8M |
| 2024-04-10 | 156.52 | $157.66 | 16.3M |
| 2024-04-09 | 155.77 | $158.14 | 21.5M |
| 2024-04-08 | 154.78 | $156.14 | 16.6M |
| 2024-04-05 | 154.03 | $153.94 | 16.3M |
| 2024-04-04 | 153.60 | $151.94 | 24.2M |
| 2024-04-03 | 153.50 | $156.37 | 17.3M |
| 2024-04-02 | 152.42 | $155.87 | 17.6M |
| 2024-04-01 | 151.26 | $156.50 | 24.5M |
| 2024-03-28 | 149.76 | $152.26 | 21.1M |
| 2024-03-27 | 148.89 | $151.94 | 16.6M |
| 2024-03-26 | 147.93 | $151.70 | 19.3M |
| 2024-03-25 | 146.86 | $151.15 | 15.1M |
| 2024-03-22 | 145.71 | $151.77 | 19.3M |
| 2024-03-21 | 144.25 | $148.74 | 19.8M |
| 2024-03-20 | 143.18 | $149.68 | 17.7M |
| 2024-03-19 | 141.73 | $147.92 | 17.7M |
| 2024-03-18 | 140.43 | $148.48 | 47.7M |
| 2024-03-15 | 138.80 | $142.17 | 41.0M |
| 2024-03-14 | 138.24 | $144.34 | 36.1M |
| 2024-03-13 | 137.15 | $140.77 | 19.6M |
| 2024-03-12 | 136.65 | $139.62 | 19.0M |
| 2024-03-11 | 136.32 | $138.94 | 22.5M |
| 2024-03-08 | 136.11 | $136.29 | 26.5M |
| 2024-03-07 | 136.43 | $135.24 | 24.1M |
| 2024-03-06 | 137.05 | $132.56 | 23.2M |
| 2024-03-05 | 138.34 | $133.78 | 28.4M |
| 2024-03-04 | 139.60 | $134.20 | 43.6M |
| 2024-03-01 | 140.99 | $138.08 | 28.6M |
| 2024-02-29 | 141.80 | $139.78 | 35.5M |
| 2024-02-28 | 142.38 | $137.43 | 30.6M |
| 2024-02-27 | 143.56 | $140.10 | 22.4M |
| 2024-02-26 | 144.37 | $138.75 | 33.5M |
| 2024-02-23 | 145.59 | $145.29 | 14.5M |
| 2024-02-22 | 145.64 | $145.32 | 23.0M |
| 2024-02-21 | 145.68 | $143.84 | 16.5M |
| 2024-02-20 | 146.04 | $142.20 | 18.6M |
| 2024-02-16 | 146.80 | $141.76 | 21.9M |
| 2024-02-15 | 147.78 | $143.94 | 26.7M |
| 2024-02-14 | 148.44 | $147.14 | 16.7M |
| 2024-02-13 | 148.53 | $146.37 | 18.1M |
| 2024-02-12 | 148.78 | $148.73 | 17.2M |
| 2024-02-09 | 148.56 | $150.22 | 21.9M |
| 2024-02-08 | 147.99 | $147.22 | 18.2M |
| 2024-02-07 | 147.94 | $146.68 | 21.4M |
| 2024-02-06 | 147.99 | $145.41 | 21.5M |
| 2024-02-05 | 148.31 | $144.93 | 29.3M |
| 2024-02-02 | 148.76 | $143.54 | 42.1M |
| 2024-02-01 | 149.56 | $142.71 | 25.5M |
| 2024-01-31 | 150.65 | $141.80 | 43.9M |
| 2024-01-30 | 152.09 | $153.05 | 26.6M |
| 2024-01-29 | 151.36 | $154.84 | 20.9M |
| 2024-01-26 | 150.11 | $153.79 | 19.5M |
| 2024-01-25 | 148.85 | $153.64 | 21.5M |
| 2024-01-24 | 147.40 | $150.35 | 19.2M |
| 2024-01-23 | 146.40 | $148.68 | 14.1M |
| 2024-01-22 | 145.57 | $147.71 | 21.8M |
| 2024-01-19 | 144.79 | $147.97 | 27.2M |
| 2024-01-18 | 143.82 | $144.99 | 18.9M |
| 2024-01-17 | 143.30 | $142.89 | 17.9M |
| 2024-01-16 | 143.13 | $144.08 | 19.2M |
| 2024-01-12 | 142.67 | $144.24 | 14.0M |
| 2024-01-11 | 142.10 | $143.67 | 17.5M |
| 2024-01-10 | 141.53 | $143.80 | 16.6M |
| 2024-01-09 | 140.84 | $142.56 | 19.6M |
| 2024-01-08 | 140.29 | $140.53 | 17.6M |
| 2024-01-05 | 140.07 | $137.39 | 15.4M |
| 2024-01-04 | 140.46 | $138.04 | 18.3M |
| 2024-01-03 | 140.78 | $140.36 | 19.0M |
| 2024-01-02 | 140.64 | $139.56 | 20.1M |
| 2023-12-29 | 140.64 | $140.93 | 14.9M |
| 2023-12-28 | 140.34 | $141.28 | 12.2M |
| 2023-12-27 | 139.90 | $141.44 | 17.3M |
| 2023-12-26 | 139.35 | $142.82 | 11.2M |
| 2023-12-22 | 138.41 | $142.72 | 18.5M |
| 2023-12-21 | 137.33 | $141.80 | 18.1M |
| 2023-12-20 | 136.27 | $139.66 | 33.5M |
| 2023-12-19 | 135.48 | $138.10 | 20.7M |
| 2023-12-18 | 134.90 | $137.19 | 25.7M |
| 2023-12-15 | 134.41 | $133.84 | 58.6M |
| 2023-12-14 | 134.54 | $133.20 | 29.6M |
| 2023-12-13 | 134.84 | $133.97 | 25.4M |
| 2023-12-12 | 135.01 | $133.64 | 26.6M |
| 2023-12-11 | 135.29 | $134.70 | 24.5M |
| 2023-12-08 | 135.39 | $136.64 | 23.0M |
| 2023-12-07 | 135.09 | $138.45 | 38.4M |
| 2023-12-06 | 134.36 | $131.43 | 16.4M |
| 2023-12-05 | 134.99 | $132.39 | 19.2M |
| 2023-12-04 | 135.52 | $130.63 | 24.1M |
| 2023-12-01 | 136.51 | $133.32 | 24.3M |
| 2023-11-30 | 137.08 | $133.92 | 29.9M |
| 2023-11-29 | 137.61 | $136.40 | 21.0M |
| 2023-11-28 | 137.70 | $138.62 | 17.0M |
| 2023-11-27 | 137.32 | $138.05 | 17.9M |
| 2023-11-24 | 137.00 | $138.22 | 8.8M |
| 2023-11-22 | 136.58 | $140.02 | 17.3M |
| 2023-11-21 | 135.70 | $138.62 | 17.6M |
| 2023-11-20 | 134.97 | $137.92 | 19.6M |
| 2023-11-17 | 134.27 | $136.94 | 25.6M |
| 2023-11-16 | 133.66 | $138.70 | 17.6M |
| 2023-11-15 | 132.58 | $136.38 | 15.8M |
| 2023-11-14 | 131.82 | $135.43 | 22.3M |
| 2023-11-13 | 131.14 | $133.64 | 16.4M |
| 2023-11-10 | 130.73 | $134.06 | 20.9M |
| 2023-11-09 | 130.18 | $131.69 | 18.0M |
| 2023-11-08 | 130.04 | $133.26 | 15.1M |
| 2023-11-07 | 129.56 | $132.40 | 19.2M |
| 2023-11-06 | 129.20 | $131.45 | 15.4M |
| 2023-11-03 | 129.00 | $130.37 | 19.5M |
| 2023-11-02 | 129.00 | $128.58 | 24.1M |
| 2023-11-01 | 129.40 | $127.57 | 26.5M |
| 2023-10-31 | 130.09 | $125.30 | 21.1M |
| 2023-10-30 | 131.38 | $125.75 | 24.2M |
| 2023-10-27 | 132.79 | $123.40 | 37.4M |
| 2023-10-26 | 134.94 | $123.44 | 33.9M |
| 2023-10-25 | 137.42 | $126.67 | 58.8M |
| 2023-10-24 | 139.62 | $140.12 | 26.5M |
| 2023-10-23 | 139.34 | $137.90 | 20.8M |
| 2023-10-20 | 139.46 | $136.74 | 25.0M |
| 2023-10-19 | 139.84 | $138.98 | 21.8M |
| 2023-10-18 | 139.80 | $139.28 | 18.3M |
| 2023-10-17 | 139.68 | $140.99 | 17.4M |
| 2023-10-16 | 139.16 | $140.49 | 17.3M |
| 2023-10-13 | 138.66 | $138.58 | 19.4M |
| 2023-10-12 | 138.46 | $140.29 | 18.2M |
| 2023-10-11 | 137.87 | $141.70 | 20.1M |
| 2023-10-10 | 136.87 | $139.20 | 19.6M |
| 2023-10-09 | 136.23 | $139.50 | 16.6M |
| 2023-10-06 | 135.42 | $138.73 | 20.8M |
| 2023-10-05 | 134.64 | $135.99 | 15.9M |
| 2023-10-04 | 134.31 | $136.27 | 22.8M |
| 2023-10-03 | 133.86 | $133.30 | 19.6M |
| 2023-10-02 | 133.97 | $135.17 | 19.2M |
| 2023-09-29 | 133.70 | $131.85 | 23.2M |
| 2023-09-28 | 134.08 | $133.13 | 18.2M |
| 2023-09-27 | 134.26 | $131.46 | 18.8M |
| 2023-09-26 | 134.81 | $129.45 | 20.4M |
| 2023-09-25 | 135.87 | $132.17 | 14.7M |
| 2023-09-22 | 136.52 | $131.25 | 17.4M |
| 2023-09-21 | 137.47 | $131.36 | 22.1M |
| 2023-09-20 | 138.52 | $134.59 | 21.5M |
| 2023-09-19 | 139.06 | $138.83 | 15.5M |
| 2023-09-18 | 138.77 | $138.96 | 16.2M |
| 2023-09-15 | 138.39 | $138.30 | 49.0M |
| 2023-09-14 | 138.07 | $138.99 | 19.1M |
| 2023-09-13 | 137.54 | $137.50 | 16.4M |
| 2023-09-12 | 137.22 | $136.07 | 15.2M |
| 2023-09-11 | 137.13 | $137.74 | 17.2M |
| 2023-09-08 | 136.66 | $137.20 | 17.8M |
| 2023-09-07 | 136.22 | $136.20 | 17.0M |
| 2023-09-06 | 135.89 | $135.37 | 15.8M |
| 2023-09-05 | 135.67 | $136.71 | 17.7M |
| 2023-09-01 | 135.12 | $136.80 | 16.7M |
| 2023-08-31 | 134.44 | $137.35 | 28.1M |
| 2023-08-30 | 133.52 | $136.93 | 21.8M |
| 2023-08-29 | 132.53 | $135.49 | 30.8M |
| 2023-08-28 | 131.67 | $131.79 | 16.7M |
| 2023-08-25 | 131.45 | $130.69 | 20.7M |
| 2023-08-24 | 131.41 | $130.42 | 18.7M |
| 2023-08-23 | 131.41 | $133.21 | 26.5M |
| 2023-08-22 | 130.81 | $129.69 | 15.6M |
| 2023-08-21 | 130.84 | $128.93 | 21.9M |
| 2023-08-18 | 131.03 | $128.11 | 23.6M |
| 2023-08-17 | 131.41 | $130.46 | 23.7M |
| 2023-08-16 | 131.35 | $129.11 | 17.5M |
| 2023-08-15 | 131.54 | $130.27 | 14.8M |
| 2023-08-14 | 131.50 | $131.83 | 17.5M |
| 2023-08-11 | 131.12 | $130.17 | 15.2M |
| 2023-08-10 | 131.01 | $130.21 | 17.9M |
| 2023-08-09 | 130.86 | $130.15 | 17.7M |
| 2023-08-08 | 130.67 | $131.84 | 16.8M |
| 2023-08-07 | 130.09 | $131.94 | 17.6M |
| 2023-08-04 | 129.37 | $128.54 | 20.5M |
| 2023-08-03 | 129.24 | $128.77 | 15.1M |
| 2023-08-02 | 129.03 | $128.64 | 22.7M |
| 2023-08-01 | 128.79 | $131.89 | 22.2M |
| 2023-07-31 | 127.81 | $133.11 | 18.4M |
| 2023-07-28 | 126.41 | $133.01 | 27.0M |
| 2023-07-27 | 124.78 | $129.87 | 35.9M |
| 2023-07-26 | 123.55 | $129.66 | 46.2M |
| 2023-07-25 | 122.17 | $122.79 | 31.8M |
| 2023-07-24 | 122.00 | $121.88 | 22.3M |
| 2023-07-21 | 122.00 | $120.31 | 56.5M |
| 2023-07-20 | 122.33 | $119.53 | 27.5M |
| 2023-07-19 | 122.87 | $122.78 | 22.3M |
| 2023-07-18 | 122.81 | $124.08 | 21.1M |
| 2023-07-17 | 122.47 | $125.06 | 20.7M |
| 2023-07-14 | 121.85 | $125.70 | 20.5M |
| 2023-07-13 | 121.01 | $124.83 | 31.5M |
| 2023-07-12 | 120.21 | $119.62 | 22.1M |
| 2023-07-11 | 120.38 | $117.71 | 18.3M |
| 2023-07-10 | 120.99 | $116.87 | 33.0M |
| 2023-07-07 | 121.87 | $120.14 | 21.0M |
| 2023-07-06 | 122.20 | $120.93 | 17.8M |
| 2023-07-05 | 122.41 | $122.63 | 17.8M |
| 2023-07-03 | 122.30 | $120.56 | 13.9M |
| 2023-06-30 | 122.60 | $120.97 | 23.9M |
| 2023-06-29 | 122.86 | $120.01 | 18.5M |
| 2023-06-28 | 123.36 | $121.08 | 19.8M |
| 2023-06-27 | 123.71 | $119.01 | 27.2M |
| 2023-06-26 | 124.54 | $119.09 | 23.2M |
| 2023-06-23 | 125.47 | $123.02 | 29.6M |
| 2023-06-22 | 125.72 | $123.87 | 20.8M |
| 2023-06-21 | 125.81 | $121.26 | 22.6M |
| 2023-06-20 | 126.45 | $123.85 | 22.7M |
| 2023-06-16 | 126.63 | $124.06 | 56.7M |
| 2023-06-15 | 126.78 | $125.79 | 24.5M |
| 2023-06-14 | 126.56 | $124.38 | 24.7M |
| 2023-06-13 | 126.58 | $124.43 | 19.3M |
| 2023-06-12 | 126.57 | $124.35 | 22.3M |
| 2023-06-09 | 126.55 | $122.87 | 20.3M |
| 2023-06-08 | 126.82 | $122.67 | 24.8M |
| 2023-06-07 | 127.14 | $122.94 | 34.2M |
| 2023-06-06 | 127.43 | $127.91 | 19.5M |
| 2023-06-05 | 126.68 | $126.63 | 22.7M |
| 2023-06-02 | 126.06 | $125.23 | 19.4M |
| 2023-06-01 | 125.59 | $124.37 | 25.0M |
| 2023-05-31 | 125.20 | $123.37 | 41.5M |
| 2023-05-30 | 124.93 | $124.64 | 27.2M |
| 2023-05-26 | 124.31 | $125.43 | 25.2M |
| 2023-05-25 | 123.38 | $124.35 | 33.8M |
| 2023-05-24 | 122.51 | $121.64 | 23.1M |
| 2023-05-23 | 122.03 | $123.29 | 24.5M |
| 2023-05-22 | 121.10 | $125.87 | 29.8M |
| 2023-05-19 | 119.43 | $123.25 | 30.3M |
| 2023-05-18 | 118.03 | $123.52 | 27.0M |
| 2023-05-17 | 116.31 | $121.48 | 26.7M |
| 2023-05-16 | 114.72 | $120.09 | 32.4M |
| 2023-05-15 | 113.15 | $116.96 | 22.1M |
| 2023-05-12 | 111.96 | $117.92 | 31.3M |
| 2023-05-11 | 110.36 | $116.90 | 57.1M |
| 2023-05-10 | 108.71 | $112.28 | 47.5M |
| 2023-05-09 | 107.76 | $107.94 | 24.8M |
| 2023-05-08 | 107.56 | $108.24 | 17.3M |
| 2023-05-05 | 107.25 | $106.22 | 20.7M |
| 2023-05-04 | 107.31 | $105.21 | 19.8M |
| 2023-05-03 | 107.59 | $106.12 | 17.1M |
| 2023-05-02 | 107.71 | $105.98 | 20.3M |
| 2023-05-01 | 107.87 | $107.71 | 20.9M |
| 2023-04-28 | 107.68 | $108.22 | 24.0M |
| 2023-04-27 | 107.34 | $108.37 | 38.2M |
| 2023-04-26 | 106.91 | $104.45 | 37.1M |
| 2023-04-25 | 107.22 | $104.61 | 31.4M |
| 2023-04-24 | 107.53 | $106.78 | 21.4M |
| 2023-04-21 | 107.42 | $105.91 | 22.4M |
| 2023-04-20 | 107.47 | $105.90 | 22.5M |
| 2023-04-19 | 107.51 | $105.02 | 16.7M |
| 2023-04-18 | 107.73 | $105.12 | 17.6M |
| 2023-04-17 | 107.94 | $106.42 | 29.0M |
| 2023-04-14 | 107.89 | $109.46 | 20.8M |
| 2023-04-13 | 107.18 | $108.19 | 21.7M |
| 2023-04-12 | 106.61 | $105.22 | 22.8M |
| 2023-04-11 | 106.55 | $106.12 | 18.7M |
| 2023-04-10 | 106.27 | $106.95 | 19.7M |
| 2023-04-06 | 105.76 | $108.90 | 34.7M |
| 2023-04-05 | 104.73 | $104.95 | 21.9M |
| 2023-04-04 | 104.35 | $105.12 | 20.4M |
| 2023-04-03 | 103.86 | $104.91 | 20.7M |
| 2023-03-31 | 103.33 | $104.00 | 28.1M |
| 2023-03-30 | 102.88 | $101.32 | 25.0M |
| 2023-03-29 | 102.90 | $101.90 | 26.1M |
| 2023-03-28 | 102.80 | $101.36 | 24.9M |
| 2023-03-27 | 102.77 | $103.06 | 25.4M |
| 2023-03-24 | 102.37 | $106.06 | 25.2M |
| 2023-03-23 | 101.25 | $106.26 | 31.4M |
| 2023-03-22 | 99.89 | $104.22 | 32.3M |
| 2023-03-21 | 98.74 | $105.84 | 33.1M |
| 2023-03-20 | 97.05 | $101.93 | 26.0M |
| 2023-03-17 | 95.90 | $102.46 | 76.1M |
| 2023-03-16 | 94.46 | $101.07 | 54.6M |
| 2023-03-15 | 93.07 | $96.55 | 38.4M |
| 2023-03-14 | 92.42 | $94.25 | 32.3M |
| 2023-03-13 | 92.16 | $91.66 | 31.5M |
| 2023-03-10 | 92.40 | $91.01 | 32.9M |
| 2023-03-09 | 92.83 | $92.66 | 24.4M |
| 2023-03-08 | 92.99 | $94.65 | 25.4M |
| 2023-03-07 | 92.76 | $94.17 | 24.1M |
| 2023-03-06 | 92.60 | $95.58 | 28.3M |
| 2023-03-03 | 92.12 | $94.02 | 30.2M |
| 2023-03-02 | 91.91 | $92.31 | 23.3M |
| 2023-03-01 | 92.03 | $90.51 | 26.3M |
| 2023-02-28 | 92.56 | $90.30 | 30.5M |
| 2023-02-27 | 93.22 | $90.10 | 22.7M |
| 2023-02-24 | 94.05 | $89.35 | 31.3M |
| 2023-02-23 | 95.18 | $91.07 | 32.4M |
| 2023-02-22 | 96.12 | $91.80 | 29.9M |
| 2023-02-21 | 97.07 | $92.05 | 28.4M |
| 2023-02-17 | 98.11 | $94.59 | 31.1M |
| 2023-02-16 | 98.79 | $95.78 | 35.6M |
| 2023-02-15 | 99.31 | $97.10 | 37.0M |
| 2023-02-14 | 99.64 | $94.95 | 42.5M |
| 2023-02-13 | 100.47 | $95.00 | 43.1M |
| 2023-02-10 | 101.40 | $94.86 | 49.3M |
| 2023-02-09 | 102.50 | $95.46 | 97.8M |
| 2023-02-08 | 103.63 | $100.00 | 73.5M |
| 2023-02-07 | 103.97 | $108.04 | 33.7M |
| 2023-02-06 | 102.65 | $103.47 | 25.6M |
| 2023-02-03 | 102.05 | $105.22 | 36.8M |
| 2023-02-02 | 100.97 | $108.80 | 46.6M |
| 2023-02-01 | 98.95 | $101.43 | 26.4M |
| 2023-01-31 | 98.13 | $99.87 | 22.3M |
| 2023-01-30 | 97.51 | $97.95 | 24.4M |
| 2023-01-27 | 97.17 | $100.71 | 29.0M |
| 2023-01-26 | 96.18 | $99.16 | 24.5M |
| 2023-01-25 | 95.35 | $96.73 | 31.0M |
| 2023-01-24 | 94.90 | $99.21 | 27.4M |
| 2023-01-23 | 93.84 | $101.21 | 31.8M |
| 2023-01-20 | 92.18 | $99.28 | 53.7M |
| 2023-01-19 | 90.66 | $93.91 | 28.7M |
| 2023-01-18 | 90.04 | $91.78 | 19.6M |
| 2023-01-17 | 89.76 | $92.16 | 22.9M |
| 2023-01-13 | 89.37 | $92.80 | 18.6M |
| 2023-01-12 | 88.78 | $91.91 | 22.8M |
| 2023-01-11 | 88.30 | $92.26 | 26.0M |
| 2023-01-10 | 87.68 | $89.24 | 22.9M |
| 2023-01-09 | 87.61 | $88.80 | 23.0M |
| 2023-01-06 | 87.63 | $88.16 | 26.6M |
| 2023-01-05 | 87.80 | $86.77 | 23.1M |
| 2023-01-04 | 88.31 | $88.71 | 27.0M |
| 2023-01-03 | 88.50 | $89.70 | 20.7M |
| 2022-12-30 | 88.53 | $88.73 | 19.2M |
| 2022-12-29 | 88.79 | $88.95 | 18.3M |
| 2022-12-28 | 89.05 | $86.46 | 17.9M |
| 2022-12-27 | 89.90 | $87.93 | 15.5M |
| 2022-12-23 | 90.59 | $89.81 | 17.8M |
| 2022-12-22 | 91.00 | $88.26 | 23.7M |
| 2022-12-21 | 91.82 | $90.25 | 20.3M |
| 2022-12-20 | 92.36 | $89.63 | 22.0M |
| 2022-12-19 | 93.13 | $89.15 | 23.0M |
| 2022-12-16 | 94.13 | $90.86 | 48.5M |
| 2022-12-15 | 94.94 | $91.20 | 28.3M |
| 2022-12-14 | 95.81 | $95.31 | 26.5M |
| 2022-12-13 | 95.96 | $95.85 | 34.8M |
| 2022-12-12 | 96.02 | $93.56 | 27.4M |
| 2022-12-09 | 96.58 | $93.07 | 21.9M |
| 2022-12-08 | 97.32 | $93.95 | 25.6M |
| 2022-12-07 | 98.00 | $95.15 | 26.6M |
| 2022-12-06 | 98.53 | $97.31 | 20.9M |
| 2022-12-05 | 98.69 | $99.87 | 20.0M |
| 2022-12-02 | 98.33 | $100.83 | 18.8M |
| 2022-12-01 | 97.71 | $101.28 | 21.8M |
| 2022-11-30 | 96.88 | $101.45 | 39.9M |
| 2022-11-29 | 95.89 | $95.44 | 20.2M |
| 2022-11-28 | 96.00 | $96.25 | 20.0M |
| 2022-11-25 | 95.96 | $97.60 | 8.6M |
| 2022-11-23 | 95.63 | $98.82 | 17.6M |
| 2022-11-22 | 94.99 | $97.33 | 18.9M |
| 2022-11-21 | 94.57 | $95.83 | 18.7M |
| 2022-11-18 | 94.40 | $97.80 | 25.0M |
| 2022-11-17 | 93.79 | $98.50 | 21.8M |
| 2022-11-16 | 92.94 | $98.99 | 24.7M |
| 2022-11-15 | 91.87 | $98.72 | 31.8M |
| 2022-11-14 | 90.69 | $96.03 | 24.2M |
| 2022-11-11 | 89.91 | $96.73 | 30.6M |
| 2022-11-10 | 88.88 | $94.17 | 42.4M |
| 2022-11-09 | 88.24 | $87.40 | 26.7M |
| 2022-11-08 | 88.95 | $88.91 | 30.2M |
| 2022-11-07 | 89.49 | $88.65 | 26.9M |
| 2022-11-04 | 90.19 | $86.70 | 40.2M |
| 2022-11-03 | 91.44 | $83.49 | 48.5M |
| 2022-11-02 | 93.60 | $87.07 | 43.6M |
| 2022-11-01 | 95.36 | $90.50 | 43.2M |
| 2022-10-31 | 96.70 | $94.66 | 29.9M |
| 2022-10-28 | 97.39 | $96.58 | 35.7M |
| 2022-10-27 | 97.81 | $92.60 | 54.0M |
| 2022-10-26 | 99.13 | $94.82 | 71.7M |
| 2022-10-25 | 100.22 | $104.93 | 29.9M |
| 2022-10-24 | 99.35 | $102.97 | 24.7M |
| 2022-10-21 | 98.77 | $101.48 | 29.0M |
| 2022-10-20 | 98.41 | $100.53 | 25.1M |
| 2022-10-19 | 98.21 | $100.29 | 21.6M |
| 2022-10-18 | 98.05 | $101.39 | 21.6M |
| 2022-10-17 | 97.64 | $100.78 | 23.3M |
| 2022-10-14 | 97.31 | $97.18 | 22.6M |
| 2022-10-13 | 97.71 | $99.71 | 32.8M |
| 2022-10-12 | 97.65 | $98.30 | 17.3M |
| 2022-10-11 | 97.90 | $98.05 | 21.6M |
| 2022-10-10 | 98.27 | $98.71 | 16.5M |
| 2022-10-07 | 98.57 | $99.57 | 24.2M |
| 2022-10-06 | 98.76 | $102.24 | 17.2M |
| 2022-10-05 | 98.44 | $102.22 | 18.5M |
| 2022-10-04 | 98.10 | $102.41 | 22.6M |
| 2022-10-03 | 97.68 | $99.30 | 24.8M |
| 2022-09-30 | 97.88 | $96.15 | 26.3M |
| 2022-09-29 | 98.80 | $98.09 | 21.9M |
| 2022-09-28 | 99.49 | $100.74 | 24.6M |
| 2022-09-27 | 99.76 | $98.09 | 24.2M |
| 2022-09-26 | 100.66 | $98.81 | 22.4M |
| 2022-09-23 | 101.57 | $99.17 | 25.7M |
| 2022-09-22 | 102.59 | $100.57 | 21.3M |
| 2022-09-21 | 103.49 | $100.01 | 26.6M |
| 2022-09-20 | 104.68 | $101.83 | 24.0M |
| 2022-09-19 | 105.70 | $103.85 | 19.7M |
| 2022-09-16 | 106.48 | $103.63 | 64.5M |
| 2022-09-15 | 107.44 | $103.90 | 26.5M |
| 2022-09-14 | 108.52 | $105.87 | 22.1M |
| 2022-09-13 | 109.38 | $105.31 | 33.0M |
| 2022-09-12 | 110.50 | $111.87 | 19.7M |
| 2022-09-09 | 110.43 | $111.78 | 21.7M |
| 2022-09-08 | 110.39 | $109.42 | 21.7M |
| 2022-09-07 | 110.84 | $110.48 | 23.0M |
| 2022-09-06 | 111.16 | $107.48 | 20.6M |
| 2022-09-02 | 112.17 | $108.68 | 20.6M |
| 2022-09-01 | 113.10 | $110.55 | 22.8M |
| 2022-08-31 | 113.80 | $109.15 | 25.9M |
| 2022-08-30 | 114.91 | $109.91 | 20.5M |
| 2022-08-29 | 116.03 | $110.34 | 20.4M |
| 2022-08-26 | 117.26 | $111.30 | 31.7M |
| 2022-08-25 | 118.47 | $117.70 | 14.9M |
| 2022-08-24 | 118.52 | $114.70 | 16.1M |
| 2022-08-23 | 119.21 | $114.77 | 14.4M |
| 2022-08-22 | 119.99 | $115.07 | 19.3M |
| 2022-08-19 | 120.82 | $118.12 | 20.2M |
| 2022-08-18 | 121.12 | $120.86 | 15.7M |
| 2022-08-17 | 120.89 | $120.32 | 17.6M |
| 2022-08-16 | 120.71 | $122.51 | 15.6M |
| 2022-08-15 | 120.03 | $122.88 | 15.5M |
| 2022-08-12 | 119.15 | $122.65 | 16.1M |
| 2022-08-11 | 118.17 | $119.82 | 16.7M |
| 2022-08-10 | 117.61 | $120.65 | 20.5M |
| 2022-08-09 | 116.78 | $117.50 | 15.4M |
| 2022-08-08 | 116.47 | $118.14 | 17.1M |
| 2022-08-05 | 115.96 | $118.22 | 15.6M |
| 2022-08-04 | 115.35 | $118.87 | 15.8M |
| 2022-08-03 | 114.51 | $118.78 | 25.3M |
| 2022-08-02 | 113.54 | $115.90 | 17.9M |
| 2022-08-01 | 113.02 | $115.48 | 22.9M |
| 2022-07-29 | 112.51 | $116.64 | 31.3M |
| 2022-07-28 | 111.68 | $114.59 | 23.3M |
| 2022-07-27 | 111.14 | $113.60 | 41.5M |
| 2022-07-26 | 110.73 | $105.44 | 36.6M |
| 2022-07-25 | 111.99 | $108.21 | 28.3M |
| 2022-07-22 | 112.86 | $108.36 | 44.5M |
| 2022-07-21 | 113.84 | $115.04 | 27.3M |
| 2022-07-20 | 113.58 | $114.70 | 26.8M |
| 2022-07-19 | 113.35 | $114.62 | 31.0M |
| 2022-07-18 | 113.09 | $109.91 | 33.4M |
| 2022-07-15 | 113.79 | $112.77 | 34.3M |
| 2022-07-14 | 113.99 | $111.44 | 32.4M |
| 2022-07-13 | 114.51 | $112.19 | 39.0M |
| 2022-07-12 | 114.96 | $114.85 | 25.0M |
| 2022-07-11 | 114.90 | $116.52 | 26.8M |
| 2022-07-08 | 114.49 | $120.17 | 29.1M |
| 2022-07-07 | 113.24 | $119.31 | 32.2M |
| 2022-07-06 | 111.97 | $115.21 | 28.9M |
| 2022-07-05 | 111.36 | $113.89 | 36.4M |
| 2022-07-01 | 110.93 | $109.08 | 31.0M |
| 2022-06-30 | 111.46 | $109.37 | 38.0M |
| 2022-06-29 | 112.02 | $112.26 | 18.6M |
| 2022-06-28 | 112.06 | $112.57 | 28.3M |
| 2022-06-27 | 112.05 | $116.62 | 32.8M |
| 2022-06-24 | 111.19 | $118.54 | 39.1M |
| 2022-06-23 | 109.80 | $112.68 | 24.7M |
| 2022-06-22 | 109.43 | $112.03 | 23.9M |
| 2022-06-21 | 109.15 | $112.02 | 39.0M |
| 2022-06-17 | 108.84 | $107.87 | 43.5M |
| 2022-06-16 | 109.37 | $106.64 | 35.3M |
| 2022-06-15 | 110.26 | $110.39 | 33.2M |
| 2022-06-14 | 110.52 | $107.19 | 25.5M |
| 2022-06-13 | 111.51 | $106.88 | 36.8M |
| 2022-06-10 | 112.73 | $111.43 | 31.3M |
| 2022-06-09 | 113.21 | $114.92 | 23.1M |
| 2022-06-08 | 113.03 | $117.24 | 22.5M |
| 2022-06-07 | 112.35 | $117.23 | 26.4M |
| 2022-06-06 | 111.57 | $117.01 | 23.8M |
| 2022-06-03 | 110.73 | $114.56 | 25.1M |
| 2022-06-02 | 110.29 | $117.75 | 27.5M |
| 2022-06-01 | 109.12 | $114.14 | 28.6M |
| 2022-05-31 | 108.56 | $114.04 | 51.3M |
| 2022-05-27 | 107.95 | $112.80 | 29.9M |
| 2022-05-26 | 107.53 | $108.30 | 30.3M |
| 2022-05-25 | 108.03 | $105.84 | 37.9M |
| 2022-05-24 | 109.16 | $105.93 | 60.4M |
| 2022-05-23 | 110.49 | $111.67 | 31.6M |
| 2022-05-20 | 110.85 | $109.31 | 37.6M |
| 2022-05-19 | 111.79 | $110.75 | 29.2M |
| 2022-05-18 | 112.62 | $112.40 | 28.0M |
| 2022-05-17 | 113.26 | $116.70 | 21.6M |
| 2022-05-16 | 113.12 | $114.79 | 23.3M |
| 2022-05-13 | 113.40 | $116.52 | 29.7M |
| 2022-05-12 | 113.39 | $113.16 | 41.5M |
| 2022-05-11 | 114.12 | $113.96 | 36.5M |
| 2022-05-10 | 114.84 | $114.58 | 31.2M |
| 2022-05-09 | 115.57 | $113.08 | 34.5M |
| 2022-05-06 | 116.77 | $115.66 | 35.3M |
| 2022-05-05 | 117.65 | $116.75 | 43.1M |
| 2022-05-04 | 118.47 | $122.58 | 33.2M |
| 2022-05-03 | 118.23 | $118.13 | 21.2M |
| 2022-05-02 | 118.92 | $117.16 | 30.3M |
| 2022-04-29 | 119.96 | $114.97 | 33.7M |
| 2022-04-28 | 121.66 | $119.41 | 36.8M |
| 2022-04-27 | 122.73 | $115.02 | 62.2M |
| 2022-04-26 | 124.92 | $119.51 | 49.4M |
| 2022-04-25 | 126.54 | $123.25 | 34.5M |
| 2022-04-22 | 127.66 | $119.61 | 46.4M |
| 2022-04-21 | 129.75 | $124.94 | 30.2M |
| 2022-04-20 | 131.06 | $128.25 | 22.6M |
| 2022-04-19 | 131.89 | $130.53 | 22.7M |
| 2022-04-18 | 132.39 | $127.96 | 14.9M |
| 2022-04-14 | 133.53 | $127.25 | 23.5M |
| 2022-04-13 | 135.00 | $130.29 | 19.5M |
| 2022-04-12 | 136.07 | $128.37 | 23.0M |
| 2022-04-11 | 137.72 | $129.80 | 24.2M |
| 2022-04-08 | 139.33 | $134.01 | 16.4M |
| 2022-04-07 | 140.30 | $136.47 | 19.4M |
| 2022-04-06 | 140.91 | $137.18 | 23.6M |
| 2022-04-05 | 141.45 | $141.06 | 19.3M |
| 2022-04-04 | 141.24 | $143.64 | 19.1M |
| 2022-04-01 | 140.44 | $140.70 | 23.5M |
| 2022-03-31 | 140.12 | $139.65 | 29.5M |
| 2022-03-30 | 139.96 | $142.64 | 21.0M |
| 2022-03-29 | 139.13 | $143.25 | 28.7M |
| 2022-03-28 | 138.03 | $141.95 | 23.8M |
| 2022-03-25 | 137.01 | $141.52 | 19.3M |
| 2022-03-24 | 135.91 | $141.31 | 20.5M |
| 2022-03-23 | 134.67 | $138.50 | 25.3M |
| 2022-03-22 | 133.83 | $140.28 | 29.8M |
| 2022-03-21 | 132.47 | $136.48 | 26.6M |
| 2022-03-18 | 131.70 | $136.80 | 45.9M |
| 2022-03-17 | 130.75 | $134.60 | 24.0M |
| 2022-03-16 | 130.12 | $133.69 | 32.1M |
| 2022-03-15 | 129.58 | $129.66 | 30.3M |
| 2022-03-14 | 129.83 | $126.74 | 30.3M |
| 2022-03-11 | 130.73 | $130.48 | 26.6M |
| 2022-03-10 | 131.01 | $132.68 | 24.3M |
| 2022-03-09 | 130.88 | $133.87 | 32.3M |
| 2022-03-08 | 130.50 | $127.28 | 35.3M |
| 2022-03-07 | 131.45 | $126.46 | 39.2M |
| 2022-03-04 | 132.73 | $132.12 | 24.5M |
| 2022-03-03 | 133.05 | $134.31 | 19.8M |
| 2022-03-02 | 132.96 | $134.75 | 24.0M |
| 2022-03-01 | 132.77 | $134.17 | 24.6M |
| 2022-02-28 | 132.68 | $134.89 | 29.7M |
| 2022-02-25 | 132.44 | $134.52 | 26.2M |
| 2022-02-24 | 132.26 | $132.67 | 43.2M |
| 2022-02-23 | 132.44 | $127.59 | 26.4M |
| 2022-02-22 | 133.74 | $129.40 | 38.9M |
| 2022-02-18 | 134.88 | $130.47 | 31.9M |
| 2022-02-17 | 135.99 | $132.31 | 31.0M |
| 2022-02-16 | 136.89 | $137.49 | 25.6M |
| 2022-02-15 | 136.84 | $136.43 | 26.6M |
| 2022-02-14 | 137.02 | $135.30 | 26.8M |
| 2022-02-11 | 137.48 | $134.13 | 38.8M |
| 2022-02-10 | 138.25 | $138.60 | 33.0M |
| 2022-02-09 | 138.21 | $141.45 | 28.6M |
| 2022-02-08 | 137.56 | $139.21 | 34.3M |
| 2022-02-07 | 137.28 | $138.94 | 44.6M |
| 2022-02-04 | 137.02 | $143.02 | 49.2M |
| 2022-02-03 | 135.87 | $142.65 | 56.9M |
| 2022-02-02 | 134.62 | $148.04 | 89.8M |
| 2022-02-01 | 132.04 | $137.88 | 51.2M |
| 2022-01-31 | 131.21 | $135.70 | 34.1M |
| 2022-01-28 | 130.73 | $133.29 | 30.5M |
| 2022-01-27 | 130.70 | $129.12 | 30.3M |
| 2022-01-26 | 131.58 | $129.24 | 39.6M |
| 2022-01-25 | 132.59 | $126.74 | 36.0M |
| 2022-01-24 | 134.33 | $130.37 | 55.3M |
| 2022-01-21 | 135.59 | $130.09 | 41.9M |
| 2022-01-20 | 137.14 | $133.51 | 21.9M |
| 2022-01-19 | 138.23 | $135.65 | 20.8M |
| 2022-01-18 | 139.06 | $136.29 | 27.4M |
| 2022-01-14 | 139.91 | $139.79 | 23.8M |
| 2022-01-13 | 140.16 | $139.13 | 26.6M |
| 2022-01-12 | 140.60 | $141.65 | 23.6M |
| 2022-01-11 | 140.60 | $140.02 | 23.5M |
| 2022-01-10 | 140.95 | $138.57 | 34.1M |
| 2022-01-07 | 141.67 | $137.00 | 19.4M |
| 2022-01-06 | 142.85 | $137.55 | 29.1M |
| 2022-01-05 | 144.11 | $137.65 | 49.6M |
| 2022-01-04 | 145.55 | $144.42 | 22.9M |
| 2022-01-03 | 145.80 | $145.07 | 25.2M |
| 2021-12-31 | 145.96 | $144.68 | 17.3M |
| 2021-12-30 | 146.22 | $146.00 | 13.0M |
| 2021-12-29 | 146.24 | $146.50 | 17.0M |
| 2021-12-28 | 146.16 | $146.45 | 18.6M |
| 2021-12-27 | 146.08 | $148.06 | 13.3M |
| 2021-12-23 | 145.64 | $147.14 | 13.8M |
| 2021-12-22 | 145.33 | $146.95 | 18.4M |
| 2021-12-21 | 145.01 | $144.22 | 19.6M |
| 2021-12-20 | 145.22 | $142.40 | 20.3M |
| 2021-12-17 | 145.84 | $142.80 | 43.4M |
| 2021-12-16 | 146.48 | $144.84 | 27.4M |
| 2021-12-15 | 146.79 | $147.37 | 27.3M |
| 2021-12-14 | 146.61 | $144.97 | 24.8M |
| 2021-12-13 | 146.91 | $146.70 | 24.1M |
| 2021-12-10 | 146.89 | $148.68 | 21.6M |
| 2021-12-09 | 146.45 | $148.11 | 18.6M |
| 2021-12-08 | 146.05 | $148.72 | 19.0M |
| 2021-12-07 | 145.46 | $148.04 | 23.3M |
| 2021-12-06 | 144.92 | $143.80 | 22.2M |
| 2021-12-03 | 145.18 | $142.52 | 26.7M |
| 2021-12-02 | 145.76 | $143.78 | 21.3M |
| 2021-12-01 | 146.16 | $141.62 | 28.5M |
| 2021-11-30 | 147.08 | $142.45 | 41.6M |
| 2021-11-29 | 147.97 | $146.11 | 26.3M |
| 2021-11-26 | 148.22 | $142.81 | 17.0M |
| 2021-11-24 | 149.20 | $146.72 | 16.5M |
| 2021-11-23 | 149.51 | $146.76 | 18.1M |
| 2021-11-22 | 149.84 | $147.08 | 24.6M |
| 2021-11-19 | 150.15 | $149.95 | 19.8M |
| 2021-11-18 | 149.89 | $150.71 | 26.7M |
| 2021-11-17 | 149.40 | $149.06 | 15.3M |
| 2021-11-16 | 149.18 | $149.08 | 17.3M |
| 2021-11-15 | 148.90 | $149.39 | 16.2M |
| 2021-11-12 | 148.49 | $149.65 | 17.0M |
| 2021-11-11 | 147.95 | $146.75 | 12.5M |
| 2021-11-10 | 147.91 | $146.63 | 22.7M |
| 2021-11-09 | 147.88 | $149.25 | 16.9M |
| 2021-11-08 | 147.28 | $149.35 | 18.4M |
| 2021-11-05 | 146.55 | $149.24 | 20.4M |
| 2021-11-04 | 145.71 | $148.68 | 24.7M |
| 2021-11-03 | 144.84 | $146.79 | 17.9M |
| 2021-11-02 | 144.21 | $145.86 | 21.2M |
| 2021-11-01 | 143.68 | $143.77 | 32.3M |
| 2021-10-29 | 143.49 | $148.27 | 29.0M |
| 2021-10-28 | 142.31 | $146.13 | 32.4M |
| 2021-10-27 | 141.39 | $146.43 | 51.9M |
| 2021-10-26 | 140.25 | $139.67 | 28.3M |
| 2021-10-25 | 140.35 | $138.77 | 21.1M |
| 2021-10-22 | 140.66 | $138.63 | 30.2M |
| 2021-10-21 | 141.04 | $142.78 | 14.9M |
| 2021-10-20 | 140.61 | $142.42 | 17.9M |
| 2021-10-19 | 140.18 | $143.82 | 15.3M |
| 2021-10-18 | 139.38 | $142.96 | 16.6M |
| 2021-10-15 | 138.65 | $141.68 | 21.3M |
| 2021-10-14 | 138.06 | $141.41 | 21.4M |
| 2021-10-13 | 137.44 | $137.90 | 16.4M |
| 2021-10-12 | 137.47 | $136.71 | 22.5M |
| 2021-10-11 | 137.76 | $138.85 | 16.6M |
| 2021-10-08 | 137.65 | $140.06 | 18.9M |
| 2021-10-07 | 137.27 | $139.19 | 18.3M |
| 2021-10-06 | 137.03 | $137.35 | 19.8M |
| 2021-10-05 | 137.14 | $136.18 | 24.1M |
| 2021-10-04 | 137.53 | $133.76 | 31.5M |
| 2021-10-01 | 138.49 | $136.46 | 28.4M |
| 2021-09-30 | 139.05 | $133.27 | 35.4M |
| 2021-09-29 | 140.38 | $134.52 | 26.3M |
| 2021-09-28 | 141.66 | $136.18 | 42.2M |
| 2021-09-27 | 142.79 | $141.50 | 18.8M |
| 2021-09-24 | 142.98 | $142.63 | 15.0M |
| 2021-09-23 | 142.96 | $141.83 | 17.3M |
| 2021-09-22 | 143.10 | $140.94 | 22.1M |
| 2021-09-21 | 143.45 | $139.65 | 18.1M |
| 2021-09-20 | 144.11 | $139.02 | 34.9M |
| 2021-09-17 | 145.01 | $141.46 | 60.0M |
| 2021-09-16 | 145.52 | $144.37 | 20.3M |
| 2021-09-15 | 145.49 | $145.21 | 20.7M |
| 2021-09-14 | 145.26 | $143.41 | 18.9M |
| 2021-09-13 | 145.36 | $143.47 | 20.2M |
| 2021-09-10 | 145.45 | $141.92 | 32.9M |
| 2021-09-09 | 145.87 | $144.91 | 14.8M |
| 2021-09-08 | 145.70 | $144.88 | 15.5M |
| 2021-09-07 | 145.49 | $145.52 | 15.2M |
| 2021-09-03 | 145.09 | $144.78 | 19.1M |
| 2021-09-02 | 144.77 | $144.22 | 21.9M |
| 2021-09-01 | 144.50 | $145.84 | 15.8M |
| 2021-08-31 | 143.81 | $145.46 | 26.8M |
| 2021-08-30 | 143.08 | $145.47 | 16.9M |
| 2021-08-27 | 142.22 | $144.55 | 24.6M |
| 2021-08-26 | 141.39 | $142.12 | 14.9M |
| 2021-08-25 | 140.92 | $142.95 | 12.8M |
| 2021-08-24 | 140.19 | $142.40 | 15.1M |
| 2021-08-23 | 139.44 | $141.10 | 21.1M |
| 2021-08-20 | 138.83 | $138.44 | 15.6M |
| 2021-08-19 | 138.67 | $136.91 | 18.3M |
| 2021-08-18 | 138.80 | $136.57 | 14.9M |
| 2021-08-17 | 139.00 | $137.30 | 21.3M |
| 2021-08-16 | 139.08 | $138.92 | 18.1M |
| 2021-08-13 | 138.80 | $138.41 | 12.6M |
| 2021-08-12 | 138.58 | $138.39 | 14.6M |
| 2021-08-11 | 138.30 | $137.69 | 15.2M |
| 2021-08-10 | 138.12 | $138.10 | 16.0M |
| 2021-08-09 | 137.80 | $138.00 | 12.4M |
| 2021-08-06 | 137.43 | $137.04 | 13.6M |
| 2021-08-05 | 137.20 | $136.94 | 11.9M |
| 2021-08-04 | 136.92 | $136.03 | 16.5M |
| 2021-08-03 | 136.79 | $136.28 | 19.1M |
| 2021-08-02 | 136.56 | $135.99 | 20.1M |
| 2021-07-30 | 136.33 | $135.22 | 24.0M |
| 2021-07-29 | 136.22 | $136.54 | 19.3M |
| 2021-07-28 | 135.79 | $136.38 | 54.7M |
| 2021-07-27 | 135.31 | $136.80 | 42.2M |
| 2021-07-26 | 134.64 | $139.64 | 23.1M |
| 2021-07-23 | 133.26 | $137.82 | 26.4M |
| 2021-07-22 | 132.02 | $133.33 | 13.6M |
| 2021-07-21 | 131.52 | $132.60 | 14.7M |
| 2021-07-20 | 131.07 | $131.10 | 19.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
353.72
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.81
Average
171.95
Maximum
405.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 353.72 | $346.12 | 22.0M |
| 2026-07-16 | 356.46 | $353.81 | 23.6M |
| 2026-07-15 | 357.39 | $370.21 | 20.3M |
| 2026-07-14 | 353.36 | $357.33 | 11.3M |
| 2026-07-13 | 352.55 | $350.67 | 10.6M |
| 2026-07-10 | 353.71 | $355.03 | 11.6M |
| 2026-07-09 | 353.80 | $356.24 | 17.2M |
| 2026-07-08 | 353.56 | $358.71 | 14.7M |
| 2026-07-07 | 352.53 | $363.62 | 16.4M |
| 2026-07-06 | 349.79 | $364.90 | 22.7M |
| 2026-07-02 | 346.13 | $356.18 | 15.6M |
| 2026-07-01 | 344.54 | $357.89 | 19.5M |
| 2026-06-30 | 342.19 | $353.33 | 21.3M |
| 2026-06-29 | 340.92 | $351.28 | 25.6M |
| 2026-06-26 | 340.19 | $334.69 | 82.5M |
| 2026-06-25 | 344.72 | $342.19 | 27.7M |
| 2026-06-24 | 348.02 | $345.04 | 23.9M |
| 2026-06-23 | 351.30 | $346.08 | 21.8M |
| 2026-06-22 | 355.08 | $348.78 | 32.2M |
| 2026-06-18 | 358.95 | $367.46 | 29.3M |
| 2026-06-17 | 357.84 | $362.10 | 16.0M |
| 2026-06-16 | 358.29 | $371.10 | 16.5M |
| 2026-06-15 | 356.09 | $367.11 | 17.3M |
| 2026-06-12 | 354.79 | $358.16 | 17.7M |
| 2026-06-11 | 356.17 | $356.56 | 28.8M |
| 2026-06-10 | 358.48 | $353.32 | 19.9M |
| 2026-06-09 | 362.43 | $362.29 | 19.9M |
| 2026-06-08 | 364.51 | $361.17 | 18.7M |
| 2026-06-05 | 367.47 | $365.76 | 23.4M |
| 2026-06-04 | 369.69 | $369.27 | 37.7M |
| 2026-06-03 | 371.34 | $355.68 | 43.0M |
| 2026-06-02 | 377.67 | $358.39 | 34.6M |
| 2026-06-01 | 384.51 | $372.58 | 19.1M |
| 2026-05-29 | 388.31 | $376.43 | 48.0M |
| 2026-05-28 | 391.61 | $386.12 | 20.8M |
| 2026-05-27 | 392.45 | $384.83 | 16.9M |
| 2026-05-26 | 393.74 | $384.84 | 16.2M |
| 2026-05-22 | 395.15 | $379.38 | 13.4M |
| 2026-05-21 | 398.40 | $383.47 | 16.8M |
| 2026-05-20 | 400.84 | $384.90 | 16.5M |
| 2026-05-19 | 403.11 | $384.90 | 25.6M |
| 2026-05-18 | 405.59 | $393.11 | 18.6M |
| 2026-05-15 | 405.68 | $393.32 | 15.8M |
| 2026-05-14 | 405.39 | $397.17 | 13.8M |
| 2026-05-13 | 403.45 | $399.04 | 18.2M |
| 2026-05-12 | 400.13 | $383.82 | 17.1M |
| 2026-05-11 | 400.51 | $386.77 | 16.3M |
| 2026-05-08 | 399.65 | $397.05 | 13.8M |
| 2026-05-07 | 394.92 | $395.30 | 15.2M |
| 2026-05-06 | 389.32 | $395.14 | 23.1M |
| 2026-05-05 | 382.14 | $384.27 | 15.4M |
| 2026-05-04 | 376.47 | $379.64 | 18.3M |
| 2026-05-01 | 370.67 | $383.22 | 28.0M |
| 2026-04-30 | 362.15 | $381.94 | 44.6M |
| 2026-04-29 | 351.89 | $347.31 | 22.2M |
| 2026-04-28 | 350.09 | $347.50 | 18.5M |
| 2026-04-27 | 347.60 | $348.52 | 17.4M |
| 2026-04-24 | 344.01 | $342.32 | 18.3M |
| 2026-04-23 | 341.38 | $337.75 | 13.4M |
| 2026-04-22 | 339.40 | $337.73 | 13.0M |
| 2026-04-21 | 336.78 | $330.47 | 14.6M |
| 2026-04-20 | 335.68 | $335.40 | 12.9M |
| 2026-04-17 | 332.56 | $339.40 | 19.7M |
| 2026-04-16 | 327.30 | $332.77 | 13.9M |
| 2026-04-15 | 322.81 | $334.47 | 15.1M |
| 2026-04-14 | 316.66 | $330.58 | 18.6M |
| 2026-04-13 | 310.28 | $319.21 | 12.2M |
| 2026-04-10 | 306.02 | $315.72 | 12.0M |
| 2026-04-09 | 301.89 | $316.37 | 14.6M |
| 2026-04-08 | 296.62 | $314.74 | 20.9M |
| 2026-04-07 | 290.74 | $303.93 | 17.3M |
| 2026-04-06 | 287.04 | $297.66 | 10.1M |
| 2026-04-02 | 284.61 | $294.46 | 13.4M |
| 2026-04-01 | 282.76 | $294.90 | 24.4M |
| 2026-03-31 | 280.51 | $286.86 | 31.6M |
| 2026-03-30 | 280.45 | $273.14 | 22.8M |
| 2026-03-27 | 284.87 | $273.76 | 25.7M |
| 2026-03-26 | 290.20 | $280.74 | 29.3M |
| 2026-03-25 | 294.59 | $289.59 | 22.3M |
| 2026-03-24 | 297.23 | $289.20 | 27.4M |
| 2026-03-23 | 300.65 | $299.02 | 22.2M |
| 2026-03-20 | 301.76 | $298.79 | 34.8M |
| 2026-03-19 | 303.24 | $305.73 | 15.4M |
| 2026-03-18 | 302.89 | $306.30 | 13.8M |
| 2026-03-17 | 302.33 | $309.41 | 14.4M |
| 2026-03-16 | 300.73 | $304.42 | 14.8M |
| 2026-03-13 | 300.44 | $301.46 | 16.9M |
| 2026-03-12 | 301.09 | $303.21 | 15.6M |
| 2026-03-11 | 301.41 | $308.42 | 13.4M |
| 2026-03-10 | 300.24 | $306.93 | 14.4M |
| 2026-03-09 | 299.38 | $306.01 | 19.6M |
| 2026-03-06 | 298.73 | $298.30 | 17.6M |
| 2026-03-05 | 300.50 | $300.91 | 22.6M |
| 2026-03-04 | 301.94 | $303.45 | 20.0M |
| 2026-03-03 | 303.00 | $303.56 | 20.4M |
| 2026-03-02 | 304.36 | $306.36 | 21.9M |
| 2026-02-27 | 305.25 | $311.43 | 33.4M |
| 2026-02-26 | 304.83 | $307.15 | 22.4M |
| 2026-02-25 | 305.78 | $313.03 | 20.2M |
| 2026-02-24 | 305.20 | $310.92 | 15.0M |
| 2026-02-23 | 305.29 | $311.69 | 17.6M |
| 2026-02-20 | 305.28 | $314.90 | 33.7M |
| 2026-02-19 | 304.39 | $303.56 | 13.4M |
| 2026-02-18 | 307.04 | $303.94 | 15.8M |
| 2026-02-17 | 310.29 | $302.82 | 23.8M |
| 2026-02-13 | 314.71 | $306.02 | 20.2M |
| 2026-02-12 | 319.19 | $309.37 | 28.2M |
| 2026-02-11 | 323.66 | $311.33 | 24.0M |
| 2026-02-10 | 328.51 | $318.63 | 25.3M |
| 2026-02-09 | 332.13 | $324.40 | 26.1M |
| 2026-02-06 | 334.70 | $323.10 | 33.9M |
| 2026-02-05 | 338.19 | $331.33 | 51.8M |
| 2026-02-04 | 339.79 | $333.34 | 37.0M |
| 2026-02-03 | 341.01 | $340.70 | 25.8M |
| 2026-02-02 | 340.08 | $344.90 | 22.8M |
| 2026-01-30 | 337.52 | $338.53 | 21.7M |
| 2026-01-29 | 336.33 | $338.66 | 24.5M |
| 2026-01-28 | 334.75 | $336.28 | 17.5M |
| 2026-01-27 | 333.51 | $335.00 | 16.1M |
| 2026-01-26 | 332.32 | $333.59 | 18.5M |
| 2026-01-23 | 331.25 | $328.43 | 19.1M |
| 2026-01-22 | 331.51 | $330.84 | 19.9M |
| 2026-01-21 | 330.98 | $328.38 | 22.8M |
| 2026-01-20 | 331.04 | $322.16 | 27.2M |
| 2026-01-16 | 332.98 | $330.34 | 21.9M |
| 2026-01-15 | 332.66 | $333.16 | 16.4M |
| 2026-01-14 | 331.27 | $336.31 | 17.8M |
| 2026-01-13 | 328.47 | $336.43 | 24.6M |
| 2026-01-12 | 324.93 | $332.73 | 23.9M |
| 2026-01-09 | 321.71 | $329.14 | 17.9M |
| 2026-01-08 | 318.86 | $326.01 | 21.8M |
| 2026-01-07 | 316.33 | $322.43 | 24.7M |
| 2026-01-06 | 314.35 | $314.55 | 19.0M |
| 2026-01-05 | 314.41 | $317.32 | 19.9M |
| 2026-01-02 | 313.57 | $315.32 | 22.0M |
| 2025-12-31 | 313.17 | $313.80 | 10.8M |
| 2025-12-30 | 313.13 | $314.55 | 11.1M |
| 2025-12-29 | 312.83 | $314.39 | 12.3M |
| 2025-12-26 | 312.48 | $314.96 | 6.7M |
| 2025-12-24 | 311.84 | $315.67 | 6.1M |
| 2025-12-23 | 310.82 | $315.68 | 14.0M |
| 2025-12-22 | 309.55 | $311.33 | 14.1M |
| 2025-12-19 | 309.36 | $308.61 | 45.2M |
| 2025-12-18 | 309.96 | $303.75 | 21.0M |
| 2025-12-17 | 312.21 | $298.06 | 29.1M |
| 2025-12-16 | 316.69 | $307.73 | 21.3M |
| 2025-12-15 | 319.00 | $309.32 | 22.0M |
| 2025-12-12 | 321.22 | $310.52 | 21.3M |
| 2025-12-11 | 323.40 | $313.70 | 25.9M |
| 2025-12-10 | 324.89 | $321.00 | 22.8M |
| 2025-12-09 | 324.22 | $317.75 | 14.2M |
| 2025-12-08 | 324.25 | $314.45 | 22.0M |
| 2025-12-05 | 325.13 | $322.09 | 15.7M |
| 2025-12-04 | 323.56 | $318.39 | 20.8M |
| 2025-12-03 | 322.60 | $320.62 | 32.3M |
| 2025-12-02 | 320.49 | $316.02 | 24.7M |
| 2025-12-01 | 319.15 | $315.12 | 28.5M |
| 2025-11-28 | 317.56 | $320.12 | 19.7M |
| 2025-11-26 | 313.80 | $320.28 | 29.8M |
| 2025-11-25 | 308.94 | $323.64 | 50.9M |
| 2025-11-24 | 301.76 | $318.47 | 55.3M |
| 2025-11-21 | 294.47 | $299.65 | 43.7M |
| 2025-11-20 | 291.40 | $289.98 | 34.8M |
| 2025-11-19 | 290.59 | $292.99 | 43.1M |
| 2025-11-18 | 288.53 | $284.96 | 29.7M |
| 2025-11-17 | 288.44 | $285.60 | 34.3M |
| 2025-11-14 | 287.99 | $276.98 | 18.3M |
| 2025-11-13 | 290.04 | $279.12 | 18.1M |
| 2025-11-12 | 291.69 | $287.43 | 17.0M |
| 2025-11-11 | 290.90 | $291.74 | 14.2M |
| 2025-11-10 | 288.39 | $290.59 | 19.5M |
| 2025-11-07 | 285.52 | $279.70 | 22.0M |
| 2025-11-06 | 285.28 | $285.34 | 23.1M |
| 2025-11-05 | 283.03 | $284.75 | 20.1M |
| 2025-11-04 | 280.29 | $278.06 | 18.1M |
| 2025-11-03 | 278.90 | $284.12 | 19.7M |
| 2025-10-31 | 275.12 | $281.82 | 29.9M |
| 2025-10-30 | 271.09 | $281.90 | 48.6M |
| 2025-10-29 | 266.02 | $275.17 | 26.3M |
| 2025-10-28 | 261.86 | $268.43 | 20.1M |
| 2025-10-27 | 258.82 | $269.93 | 23.0M |
| 2025-10-24 | 254.58 | $260.51 | 18.4M |
| 2025-10-23 | 252.34 | $253.73 | 13.2M |
| 2025-10-22 | 251.71 | $252.53 | 19.7M |
| 2025-10-21 | 251.28 | $251.34 | 27.8M |
| 2025-10-20 | 251.10 | $257.02 | 13.7M |
| 2025-10-17 | 249.04 | $253.79 | 17.7M |
| 2025-10-16 | 247.52 | $251.88 | 18.9M |
| 2025-10-15 | 246.24 | $251.71 | 16.0M |
| 2025-10-14 | 244.72 | $246.19 | 17.7M |
| 2025-10-13 | 244.60 | $244.64 | 12.5M |
| 2025-10-10 | 244.93 | $237.49 | 22.4M |
| 2025-10-09 | 247.57 | $242.21 | 19.4M |
| 2025-10-08 | 249.26 | $245.46 | 14.1M |
| 2025-10-07 | 250.22 | $247.13 | 13.8M |
| 2025-10-06 | 250.81 | $251.51 | 18.3M |
| 2025-10-03 | 250.06 | $246.45 | 19.9M |
| 2025-10-02 | 250.66 | $246.43 | 20.7M |
| 2025-10-01 | 251.30 | $245.54 | 24.0M |
| 2025-09-30 | 252.27 | $243.55 | 22.5M |
| 2025-09-29 | 253.96 | $244.36 | 23.2M |
| 2025-09-26 | 255.62 | $247.18 | 16.6M |
| 2025-09-25 | 256.59 | $246.57 | 17.4M |
| 2025-09-24 | 257.78 | $247.83 | 17.0M |
| 2025-09-23 | 258.64 | $252.34 | 17.5M |
| 2025-09-22 | 258.05 | $252.88 | 20.1M |
| 2025-09-19 | 256.92 | $255.24 | 41.6M |
| 2025-09-18 | 254.57 | $252.33 | 21.2M |
| 2025-09-17 | 252.39 | $249.85 | 20.5M |
| 2025-09-16 | 250.29 | $251.42 | 24.5M |
| 2025-09-15 | 247.01 | $251.76 | 29.9M |
| 2025-09-12 | 242.67 | $241.38 | 14.5M |
| 2025-09-11 | 240.47 | $240.78 | 21.3M |
| 2025-09-10 | 237.77 | $239.56 | 20.0M |
| 2025-09-09 | 234.66 | $239.94 | 22.9M |
| 2025-09-08 | 230.57 | $234.16 | 23.1M |
| 2025-09-05 | 227.24 | $235.17 | 26.1M |
| 2025-09-04 | 222.71 | $232.66 | 32.2M |
| 2025-09-03 | 217.85 | $231.10 | 72.3M |
| 2025-09-02 | 212.31 | $211.99 | 28.9M |
| 2025-08-29 | 211.51 | $213.53 | 24.7M |
| 2025-08-28 | 209.97 | $212.37 | 20.9M |
| 2025-08-27 | 208.39 | $208.21 | 15.2M |
| 2025-08-26 | 207.71 | $207.95 | 23.1M |
| 2025-08-25 | 206.89 | $209.16 | 22.8M |
| 2025-08-22 | 205.43 | $206.72 | 25.7M |
| 2025-08-21 | 204.36 | $200.62 | 11.8M |
| 2025-08-20 | 204.93 | $200.19 | 14.0M |
| 2025-08-19 | 205.68 | $202.49 | 13.5M |
| 2025-08-18 | 205.79 | $204.29 | 13.0M |
| 2025-08-15 | 205.26 | $204.91 | 21.1M |
| 2025-08-14 | 204.33 | $203.82 | 17.8M |
| 2025-08-13 | 203.46 | $203.03 | 19.6M |
| 2025-08-12 | 202.55 | $204.16 | 19.9M |
| 2025-08-11 | 201.00 | $201.63 | 16.7M |
| 2025-08-08 | 199.83 | $202.09 | 24.4M |
| 2025-08-07 | 198.18 | $197.28 | 14.7M |
| 2025-08-06 | 197.61 | $196.92 | 15.4M |
| 2025-08-05 | 196.95 | $195.32 | 19.0M |
| 2025-08-04 | 196.58 | $195.75 | 23.4M |
| 2025-08-01 | 195.91 | $189.95 | 21.2M |
| 2025-07-31 | 196.85 | $192.86 | 27.9M |
| 2025-07-30 | 196.97 | $197.44 | 21.2M |
| 2025-07-29 | 195.58 | $196.43 | 31.9M |
| 2025-07-28 | 194.12 | $193.42 | 25.6M |
| 2025-07-25 | 193.19 | $194.08 | 31.1M |
| 2025-07-24 | 191.76 | $193.20 | 45.3M |
| 2025-07-23 | 190.21 | $191.51 | 34.1M |
| 2025-07-22 | 188.77 | $192.11 | 26.2M |
| 2025-07-21 | 186.76 | $191.15 | 24.7M |
| 2025-07-18 | 184.55 | $185.94 | 21.0M |
| 2025-07-17 | 183.45 | $184.70 | 21.7M |
| 2025-07-16 | 182.45 | $183.77 | 21.2M |
| 2025-07-15 | 181.48 | $183.10 | 23.9M |
| 2025-07-14 | 180.46 | $182.81 | 21.0M |
| 2025-07-11 | 179.28 | $181.31 | 24.0M |
| 2025-07-10 | 178.28 | $178.70 | 24.7M |
| 2025-07-09 | 177.86 | $177.66 | 31.3M |
| 2025-07-08 | 177.65 | $175.16 | 24.1M |
| 2025-07-07 | 178.15 | $177.56 | 21.0M |
| 2025-07-03 | 177.97 | $180.55 | 13.3M |
| 2025-07-02 | 176.77 | $179.76 | 19.3M |
| 2025-07-01 | 175.54 | $176.91 | 25.8M |
| 2025-06-30 | 174.91 | $177.39 | 44.0M |
| 2025-06-27 | 173.97 | $178.27 | 74.1M |
| 2025-06-26 | 172.54 | $174.43 | 25.9M |
| 2025-06-25 | 172.00 | $171.49 | 23.6M |
| 2025-06-24 | 172.27 | $167.74 | 27.3M |
| 2025-06-23 | 173.77 | $166.01 | 37.0M |
| 2025-06-20 | 176.14 | $167.73 | 55.4M |
| 2025-06-18 | 178.44 | $173.98 | 32.5M |
| 2025-06-17 | 179.21 | $177.23 | 17.7M |
| 2025-06-16 | 179.06 | $177.94 | 18.1M |
| 2025-06-13 | 178.59 | $175.88 | 20.9M |
| 2025-06-12 | 178.61 | $176.97 | 17.3M |
| 2025-06-11 | 178.21 | $178.79 | 19.0M |
| 2025-06-10 | 177.07 | $180.01 | 32.9M |
| 2025-06-09 | 175.24 | $177.63 | 18.8M |
| 2025-06-06 | 173.70 | $174.92 | 22.3M |
| 2025-06-05 | 172.62 | $169.81 | 25.4M |
| 2025-06-04 | 172.88 | $169.39 | 18.5M |
| 2025-06-03 | 173.28 | $167.71 | 25.4M |
| 2025-06-02 | 174.23 | $170.37 | 24.7M |
| 2025-05-30 | 174.48 | $172.85 | 36.3M |
| 2025-05-29 | 173.93 | $172.96 | 21.2M |
| 2025-05-28 | 173.14 | $173.38 | 26.0M |
| 2025-05-27 | 171.98 | $173.98 | 24.3M |
| 2025-05-23 | 170.31 | $169.59 | 25.0M |
| 2025-05-22 | 169.60 | $171.98 | 45.0M |
| 2025-05-21 | 167.93 | $170.06 | 45.6M |
| 2025-05-20 | 166.44 | $165.32 | 33.6M |
| 2025-05-19 | 166.08 | $167.87 | 21.4M |
| 2025-05-16 | 164.80 | $167.43 | 36.3M |
| 2025-05-15 | 163.34 | $165.40 | 22.7M |
| 2025-05-14 | 162.17 | $166.81 | 31.8M |
| 2025-05-13 | 160.29 | $160.89 | 24.9M |
| 2025-05-12 | 159.86 | $159.58 | 31.9M |
| 2025-05-09 | 159.75 | $154.38 | 22.9M |
| 2025-05-08 | 161.25 | $155.75 | 38.4M |
| 2025-05-07 | 162.63 | $152.80 | 78.9M |
| 2025-05-06 | 165.22 | $165.20 | 10.7M |
| 2025-05-05 | 164.41 | $166.05 | 15.3M |
| 2025-05-02 | 163.13 | $165.81 | 16.8M |
| 2025-05-01 | 161.60 | $162.79 | 21.9M |
| 2025-04-30 | 160.68 | $160.89 | 20.6M |
| 2025-04-29 | 160.15 | $162.06 | 16.0M |
| 2025-04-28 | 159.12 | $162.42 | 20.9M |
| 2025-04-25 | 157.74 | $163.85 | 35.1M |
| 2025-04-24 | 155.63 | $161.47 | 30.8M |
| 2025-04-23 | 153.83 | $157.72 | 18.6M |
| 2025-04-22 | 152.86 | $153.90 | 15.9M |
| 2025-04-21 | 152.94 | $149.86 | 16.1M |
| 2025-04-17 | 154.36 | $153.36 | 19.5M |
| 2025-04-16 | 155.04 | $155.50 | 16.9M |
| 2025-04-15 | 155.23 | $158.68 | 15.7M |
| 2025-04-14 | 154.50 | $161.47 | 18.3M |
| 2025-04-11 | 152.80 | $159.40 | 22.6M |
| 2025-04-10 | 151.44 | $155.37 | 35.3M |
| 2025-04-09 | 151.16 | $161.06 | 46.5M |
| 2025-04-08 | 149.11 | $146.58 | 35.3M |
| 2025-04-07 | 151.31 | $149.24 | 47.8M |
| 2025-04-04 | 153.26 | $147.74 | 39.8M |
| 2025-04-03 | 156.21 | $152.63 | 28.4M |
| 2025-04-02 | 158.34 | $158.86 | 17.1M |
| 2025-04-01 | 159.04 | $158.88 | 20.1M |
| 2025-03-31 | 159.98 | $156.23 | 33.6M |
| 2025-03-28 | 162.03 | $156.06 | 34.9M |
| 2025-03-27 | 164.66 | $164.08 | 21.6M |
| 2025-03-26 | 165.38 | $167.14 | 22.6M |
| 2025-03-25 | 165.35 | $172.79 | 13.8M |
| 2025-03-24 | 163.58 | $169.93 | 18.7M |
| 2025-03-21 | 162.42 | $166.25 | 29.9M |
| 2025-03-20 | 162.25 | $165.05 | 20.0M |
| 2025-03-19 | 162.52 | $166.28 | 25.0M |
| 2025-03-18 | 162.57 | $162.67 | 24.6M |
| 2025-03-17 | 163.87 | $166.57 | 17.8M |
| 2025-03-14 | 164.33 | $167.62 | 18.6M |
| 2025-03-13 | 164.67 | $164.73 | 15.2M |
| 2025-03-12 | 166.12 | $169.00 | 19.9M |
| 2025-03-11 | 166.64 | $165.98 | 23.7M |
| 2025-03-10 | 168.34 | $167.81 | 29.0M |
| 2025-03-07 | 169.94 | $175.75 | 16.4M |
| 2025-03-06 | 169.48 | $174.21 | 19.1M |
| 2025-03-05 | 169.53 | $174.99 | 18.8M |
| 2025-03-04 | 169.47 | $172.61 | 30.7M |
| 2025-03-03 | 170.27 | $168.66 | 24.1M |
| 2025-02-28 | 172.62 | $172.22 | 30.0M |
| 2025-02-27 | 174.48 | $170.21 | 25.9M |
| 2025-02-26 | 177.49 | $174.70 | 23.7M |
| 2025-02-25 | 179.84 | $177.37 | 20.8M |
| 2025-02-24 | 181.95 | $181.19 | 18.7M |
| 2025-02-21 | 183.39 | $181.58 | 19.5M |
| 2025-02-20 | 185.10 | $186.64 | 12.1M |
| 2025-02-19 | 185.64 | $187.13 | 13.1M |
| 2025-02-18 | 186.20 | $185.80 | 19.8M |
| 2025-02-14 | 187.38 | $186.87 | 12.7M |
| 2025-02-13 | 188.53 | $187.88 | 12.7M |
| 2025-02-12 | 189.66 | $185.43 | 17.6M |
| 2025-02-11 | 191.86 | $187.07 | 13.0M |
| 2025-02-10 | 194.06 | $188.20 | 16.6M |
| 2025-02-07 | 196.39 | $187.14 | 29.6M |
| 2025-02-06 | 199.58 | $193.31 | 20.8M |
| 2025-02-05 | 201.48 | $193.30 | 43.7M |
| 2025-02-04 | 203.77 | $207.71 | 28.3M |
| 2025-02-03 | 201.96 | $202.64 | 16.7M |
| 2025-01-31 | 201.30 | $205.60 | 17.1M |
| 2025-01-30 | 199.53 | $202.63 | 14.6M |
| 2025-01-29 | 198.27 | $197.18 | 12.3M |
| 2025-01-28 | 198.43 | $197.07 | 15.9M |
| 2025-01-27 | 198.63 | $193.77 | 25.0M |
| 2025-01-24 | 199.88 | $201.90 | 12.7M |
| 2025-01-23 | 198.79 | $199.58 | 15.2M |
| 2025-01-22 | 198.16 | $200.03 | 15.5M |
| 2025-01-21 | 197.20 | $199.63 | 19.0M |
| 2025-01-17 | 196.12 | $197.55 | 22.1M |
| 2025-01-16 | 195.43 | $194.41 | 13.4M |
| 2025-01-15 | 195.55 | $196.98 | 12.9M |
| 2025-01-14 | 194.85 | $191.05 | 13.7M |
| 2025-01-13 | 195.84 | $192.29 | 13.2M |
| 2025-01-10 | 196.61 | $193.17 | 20.8M |
| 2025-01-08 | 197.22 | $195.39 | 14.3M |
| 2025-01-07 | 197.20 | $196.71 | 17.0M |
| 2025-01-06 | 196.70 | $197.96 | 19.5M |
| 2025-01-03 | 195.63 | $193.13 | 12.9M |
| 2025-01-02 | 195.80 | $190.63 | 17.5M |
| 2024-12-31 | 196.72 | $190.44 | 14.4M |
| 2024-12-30 | 197.82 | $192.69 | 12.2M |
| 2024-12-27 | 198.37 | $194.04 | 14.7M |
| 2024-12-26 | 198.51 | $197.10 | 7.9M |
| 2024-12-24 | 197.60 | $197.57 | 6.8M |
| 2024-12-23 | 196.24 | $195.99 | 15.2M |
| 2024-12-20 | 194.98 | $192.96 | 45.3M |
| 2024-12-19 | 194.30 | $189.70 | 27.0M |
| 2024-12-18 | 194.40 | $190.15 | 27.6M |
| 2024-12-17 | 194.27 | $197.12 | 24.1M |
| 2024-12-16 | 191.79 | $198.16 | 32.2M |
| 2024-12-13 | 188.33 | $191.38 | 18.9M |
| 2024-12-12 | 186.18 | $193.63 | 25.2M |
| 2024-12-11 | 182.78 | $196.71 | 41.7M |
| 2024-12-10 | 177.60 | $186.53 | 34.3M |
| 2024-12-09 | 174.48 | $177.10 | 19.9M |
| 2024-12-06 | 173.66 | $176.49 | 13.3M |
| 2024-12-05 | 172.84 | $174.31 | 16.1M |
| 2024-12-04 | 172.55 | $176.09 | 18.2M |
| 2024-12-03 | 171.64 | $173.02 | 15.7M |
| 2024-12-02 | 171.51 | $172.98 | 16.6M |
| 2024-11-29 | 171.38 | $170.49 | 9.3M |
| 2024-11-27 | 172.02 | $170.82 | 12.4M |
| 2024-11-26 | 172.71 | $170.62 | 14.9M |
| 2024-11-25 | 173.62 | $169.43 | 21.4M |
| 2024-11-22 | 175.11 | $166.57 | 24.5M |
| 2024-11-21 | 177.80 | $169.24 | 38.8M |
| 2024-11-20 | 180.22 | $177.33 | 15.7M |
| 2024-11-19 | 180.55 | $179.58 | 15.4M |
| 2024-11-18 | 180.18 | $176.80 | 18.7M |
| 2024-11-15 | 180.56 | $173.89 | 21.7M |
| 2024-11-14 | 181.88 | $177.35 | 17.9M |
| 2024-11-13 | 182.31 | $180.49 | 14.0M |
| 2024-11-12 | 181.77 | $183.32 | 14.1M |
| 2024-11-11 | 180.12 | $181.97 | 12.5M |
| 2024-11-08 | 178.46 | $179.86 | 15.0M |
| 2024-11-07 | 177.04 | $182.28 | 16.7M |
| 2024-11-06 | 174.48 | $178.33 | 27.1M |
| 2024-11-05 | 172.55 | $171.41 | 12.5M |
| 2024-11-04 | 172.35 | $170.68 | 16.2M |
| 2024-11-01 | 172.30 | $172.65 | 21.8M |
| 2024-10-31 | 171.56 | $172.69 | 32.8M |
| 2024-10-30 | 170.61 | $176.14 | 49.7M |
| 2024-10-29 | 168.33 | $171.14 | 28.9M |
| 2024-10-28 | 167.10 | $168.34 | 20.9M |
| 2024-10-25 | 166.47 | $166.99 | 14.6M |
| 2024-10-24 | 166.12 | $164.53 | 12.8M |
| 2024-10-23 | 166.46 | $164.48 | 12.8M |
| 2024-10-22 | 166.87 | $166.82 | 12.0M |
| 2024-10-21 | 166.62 | $165.80 | 11.4M |
| 2024-10-18 | 166.61 | $165.05 | 13.1M |
| 2024-10-17 | 166.82 | $164.51 | 15.1M |
| 2024-10-16 | 167.23 | $166.74 | 10.0M |
| 2024-10-15 | 166.99 | $166.90 | 14.8M |
| 2024-10-14 | 166.63 | $166.35 | 10.0M |
| 2024-10-11 | 166.33 | $164.52 | 10.9M |
| 2024-10-10 | 166.53 | $163.18 | 12.9M |
| 2024-10-09 | 167.17 | $163.06 | 19.7M |
| 2024-10-08 | 167.95 | $165.70 | 11.7M |
| 2024-10-07 | 168.03 | $164.39 | 14.0M |
| 2024-10-04 | 168.50 | $168.56 | 11.4M |
| 2024-10-03 | 167.71 | $167.21 | 11.0M |
| 2024-10-02 | 167.14 | $167.31 | 12.7M |
| 2024-10-01 | 166.37 | $168.42 | 18.6M |
| 2024-09-30 | 165.04 | $167.19 | 14.1M |
| 2024-09-27 | 163.78 | $165.29 | 13.6M |
| 2024-09-26 | 162.83 | $163.83 | 18.2M |
| 2024-09-25 | 162.11 | $162.99 | 13.6M |
| 2024-09-24 | 161.50 | $163.64 | 18.8M |
| 2024-09-23 | 160.54 | $163.07 | 15.6M |
| 2024-09-20 | 159.56 | $164.64 | 46.4M |
| 2024-09-19 | 157.87 | $163.24 | 17.5M |
| 2024-09-18 | 156.28 | $160.81 | 16.8M |
| 2024-09-17 | 155.15 | $160.28 | 12.1M |
| 2024-09-16 | 153.98 | $158.99 | 14.2M |
| 2024-09-13 | 153.03 | $158.37 | 16.7M |
| 2024-09-12 | 152.14 | $155.54 | 21.0M |
| 2024-09-11 | 152.02 | $152.15 | 19.0M |
| 2024-09-10 | 153.03 | $150.01 | 20.4M |
| 2024-09-09 | 155.02 | $149.54 | 28.1M |
| 2024-09-06 | 157.67 | $152.13 | 25.0M |
| 2024-09-05 | 160.13 | $158.60 | 14.1M |
| 2024-09-04 | 161.14 | $157.81 | 17.4M |
| 2024-09-03 | 162.66 | $158.61 | 26.5M |
| 2024-08-30 | 164.29 | $165.11 | 18.5M |
| 2024-08-29 | 164.25 | $163.40 | 17.1M |
| 2024-08-28 | 164.78 | $164.50 | 15.2M |
| 2024-08-27 | 165.10 | $166.38 | 13.7M |
| 2024-08-26 | 164.92 | $167.93 | 12.0M |
| 2024-08-23 | 164.25 | $167.43 | 14.3M |
| 2024-08-22 | 163.62 | $165.49 | 19.1M |
| 2024-08-21 | 163.52 | $167.63 | 15.3M |
| 2024-08-20 | 162.77 | $168.96 | 12.6M |
| 2024-08-19 | 161.50 | $168.40 | 13.1M |
| 2024-08-16 | 160.20 | $164.74 | 16.9M |
| 2024-08-15 | 159.86 | $163.17 | 18.4M |
| 2024-08-14 | 160.03 | $162.03 | 22.5M |
| 2024-08-13 | 160.70 | $165.93 | 12.7M |
| 2024-08-12 | 160.37 | $163.95 | 12.4M |
| 2024-08-09 | 160.71 | $165.39 | 13.5M |
| 2024-08-08 | 160.78 | $163.84 | 15.7M |
| 2024-08-07 | 161.46 | $160.75 | 19.3M |
| 2024-08-06 | 163.39 | $160.54 | 36.1M |
| 2024-08-05 | 165.92 | $160.64 | 34.9M |
| 2024-08-02 | 169.07 | $168.40 | 18.9M |
| 2024-08-01 | 170.52 | $172.45 | 17.2M |
| 2024-07-31 | 171.10 | $173.15 | 15.7M |
| 2024-07-30 | 171.65 | $171.86 | 13.7M |
| 2024-07-29 | 172.81 | $171.13 | 13.8M |
| 2024-07-26 | 174.53 | $168.68 | 25.2M |
| 2024-07-25 | 177.45 | $169.16 | 29.0M |
| 2024-07-24 | 180.90 | $174.37 | 31.3M |
| 2024-07-23 | 183.49 | $183.60 | 23.8M |
| 2024-07-22 | 183.72 | $183.35 | 16.3M |
| 2024-07-19 | 184.09 | $179.39 | 14.5M |
| 2024-07-18 | 185.80 | $179.22 | 17.9M |
| 2024-07-17 | 187.91 | $182.62 | 17.4M |
| 2024-07-16 | 189.38 | $185.50 | 12.8M |
| 2024-07-15 | 190.23 | $188.19 | 12.2M |
| 2024-07-12 | 190.36 | $186.78 | 14.4M |
| 2024-07-11 | 190.90 | $187.30 | 16.5M |
| 2024-07-10 | 191.34 | $192.66 | 12.1M |
| 2024-07-09 | 190.12 | $190.44 | 10.2M |
| 2024-07-08 | 189.27 | $190.48 | 12.1M |
| 2024-07-05 | 188.15 | $191.96 | 14.3M |
| 2024-07-03 | 186.26 | $187.39 | 7.4M |
| 2024-07-02 | 185.36 | $186.61 | 12.6M |
| 2024-07-01 | 184.46 | $184.49 | 11.8M |
| 2024-06-28 | 183.99 | $183.42 | 23.0M |
| 2024-06-27 | 183.71 | $186.86 | 13.0M |
| 2024-06-26 | 182.24 | $185.37 | 13.4M |
| 2024-06-25 | 180.89 | $185.58 | 18.9M |
| 2024-06-24 | 179.14 | $180.79 | 18.2M |
| 2024-06-21 | 178.50 | $180.26 | 59.7M |
| 2024-06-20 | 177.87 | $177.71 | 16.8M |
| 2024-06-18 | 177.90 | $176.45 | 15.6M |
| 2024-06-17 | 178.31 | $178.78 | 15.3M |
| 2024-06-14 | 178.05 | $178.37 | 12.4M |
| 2024-06-13 | 177.85 | $176.74 | 16.0M |
| 2024-06-12 | 178.09 | $179.56 | 18.6M |
| 2024-06-11 | 177.46 | $178.19 | 14.4M |
| 2024-06-10 | 177.11 | $176.63 | 17.1M |
| 2024-06-07 | 177.14 | $175.95 | 14.7M |
| 2024-06-06 | 177.37 | $178.35 | 14.3M |
| 2024-06-05 | 176.87 | $177.07 | 15.2M |
| 2024-06-04 | 176.62 | $175.13 | 14.1M |
| 2024-06-03 | 176.91 | $174.42 | 20.7M |
| 2024-05-31 | 177.44 | $173.96 | 28.1M |
| 2024-05-30 | 178.20 | $173.56 | 18.8M |
| 2024-05-29 | 179.19 | $177.40 | 15.0M |
| 2024-05-28 | 179.12 | $178.02 | 15.7M |
| 2024-05-24 | 178.78 | $176.33 | 11.4M |
| 2024-05-23 | 178.83 | $175.06 | 14.9M |
| 2024-05-22 | 179.21 | $178.00 | 16.2M |
| 2024-05-21 | 178.67 | $179.54 | 14.7M |
| 2024-05-20 | 177.44 | $178.46 | 17.5M |
| 2024-05-17 | 176.20 | $177.29 | 16.5M |
| 2024-05-16 | 174.99 | $175.43 | 17.2M |
| 2024-05-15 | 174.03 | $173.88 | 21.0M |
| 2024-05-14 | 173.28 | $171.93 | 18.7M |
| 2024-05-13 | 172.90 | $170.90 | 19.6M |
| 2024-05-10 | 172.70 | $170.29 | 18.7M |
| 2024-05-09 | 172.57 | $171.58 | 11.9M |
| 2024-05-08 | 171.92 | $171.16 | 14.6M |
| 2024-05-07 | 171.19 | $172.98 | 21.1M |
| 2024-05-06 | 169.63 | $169.83 | 15.1M |
| 2024-05-03 | 168.66 | $168.99 | 22.8M |
| 2024-05-02 | 167.66 | $168.46 | 17.0M |
| 2024-05-01 | 166.54 | $165.57 | 25.2M |
| 2024-04-30 | 166.02 | $164.64 | 29.4M |
| 2024-04-29 | 165.62 | $167.90 | 35.9M |
| 2024-04-26 | 164.02 | $173.69 | 56.5M |
| 2024-04-25 | 160.18 | $157.95 | 36.2M |
| 2024-04-24 | 160.43 | $161.10 | 19.5M |
| 2024-04-23 | 159.70 | $159.92 | 16.1M |
| 2024-04-22 | 159.13 | $157.95 | 17.2M |
| 2024-04-19 | 159.02 | $155.72 | 21.5M |
| 2024-04-18 | 159.54 | $157.46 | 14.0M |
| 2024-04-17 | 159.58 | $156.88 | 16.2M |
| 2024-04-16 | 159.74 | $156.00 | 15.4M |
| 2024-04-15 | 160.16 | $156.33 | 21.1M |
| 2024-04-12 | 160.49 | $159.19 | 17.0M |
| 2024-04-11 | 159.92 | $160.79 | 17.8M |
| 2024-04-10 | 158.64 | $157.66 | 16.3M |
| 2024-04-09 | 158.00 | $158.14 | 21.5M |
| 2024-04-08 | 156.99 | $156.14 | 16.6M |
| 2024-04-05 | 156.33 | $153.94 | 16.3M |
| 2024-04-04 | 156.15 | $151.94 | 24.2M |
| 2024-04-03 | 156.49 | $156.37 | 17.3M |
| 2024-04-02 | 155.43 | $155.87 | 17.6M |
| 2024-04-01 | 154.22 | $156.50 | 24.5M |
| 2024-03-28 | 152.47 | $152.26 | 21.1M |
| 2024-03-27 | 151.63 | $151.94 | 16.6M |
| 2024-03-26 | 150.64 | $151.70 | 19.3M |
| 2024-03-25 | 149.45 | $151.15 | 15.1M |
| 2024-03-22 | 148.13 | $151.77 | 19.3M |
| 2024-03-21 | 146.28 | $148.74 | 19.8M |
| 2024-03-20 | 144.95 | $149.68 | 17.7M |
| 2024-03-19 | 143.01 | $147.92 | 17.7M |
| 2024-03-18 | 141.18 | $148.48 | 47.7M |
| 2024-03-15 | 138.78 | $142.17 | 41.0M |
| 2024-03-14 | 137.87 | $144.34 | 36.1M |
| 2024-03-13 | 136.10 | $140.77 | 19.6M |
| 2024-03-12 | 135.11 | $139.62 | 19.0M |
| 2024-03-11 | 134.31 | $138.94 | 22.5M |
| 2024-03-08 | 133.60 | $136.29 | 26.5M |
| 2024-03-07 | 133.65 | $135.24 | 24.1M |
| 2024-03-06 | 134.09 | $132.56 | 23.2M |
| 2024-03-05 | 135.55 | $133.78 | 28.4M |
| 2024-03-04 | 137.00 | $134.20 | 43.6M |
| 2024-03-01 | 138.68 | $138.08 | 28.6M |
| 2024-02-29 | 139.55 | $139.78 | 35.5M |
| 2024-02-28 | 140.11 | $137.43 | 30.6M |
| 2024-02-27 | 141.57 | $140.10 | 22.4M |
| 2024-02-26 | 142.53 | $138.75 | 33.5M |
| 2024-02-23 | 144.15 | $145.29 | 14.5M |
| 2024-02-22 | 144.08 | $145.32 | 23.0M |
| 2024-02-21 | 143.99 | $143.84 | 16.5M |
| 2024-02-20 | 144.37 | $142.20 | 18.6M |
| 2024-02-16 | 145.36 | $141.76 | 21.9M |
| 2024-02-15 | 146.71 | $143.94 | 26.7M |
| 2024-02-14 | 147.67 | $147.14 | 16.7M |
| 2024-02-13 | 147.81 | $146.37 | 18.1M |
| 2024-02-12 | 148.21 | $148.73 | 17.2M |
| 2024-02-09 | 147.94 | $150.22 | 21.9M |
| 2024-02-08 | 147.13 | $147.22 | 18.2M |
| 2024-02-07 | 147.07 | $146.68 | 21.4M |
| 2024-02-06 | 147.16 | $145.41 | 21.5M |
| 2024-02-05 | 147.66 | $144.93 | 29.3M |
| 2024-02-02 | 148.40 | $143.54 | 42.1M |
| 2024-02-01 | 149.72 | $142.71 | 25.5M |
| 2024-01-31 | 151.54 | $141.80 | 43.9M |
| 2024-01-30 | 154.00 | $153.05 | 26.6M |
| 2024-01-29 | 153.37 | $154.84 | 20.9M |
| 2024-01-26 | 151.97 | $153.79 | 19.5M |
| 2024-01-25 | 150.52 | $153.64 | 21.5M |
| 2024-01-24 | 148.75 | $150.35 | 19.2M |
| 2024-01-23 | 147.57 | $148.68 | 14.1M |
| 2024-01-22 | 146.63 | $147.71 | 21.8M |
| 2024-01-19 | 145.73 | $147.97 | 27.2M |
| 2024-01-18 | 144.53 | $144.99 | 18.9M |
| 2024-01-17 | 143.96 | $142.89 | 17.9M |
| 2024-01-16 | 143.91 | $144.08 | 19.2M |
| 2024-01-12 | 143.43 | $144.24 | 14.0M |
| 2024-01-11 | 142.76 | $143.67 | 17.5M |
| 2024-01-10 | 142.11 | $143.80 | 16.6M |
| 2024-01-09 | 141.24 | $142.56 | 19.6M |
| 2024-01-08 | 140.54 | $140.53 | 17.6M |
| 2024-01-05 | 140.33 | $137.39 | 15.4M |
| 2024-01-04 | 141.03 | $138.04 | 18.3M |
| 2024-01-03 | 141.66 | $140.36 | 19.0M |
| 2024-01-02 | 141.66 | $139.56 | 20.1M |
| 2023-12-29 | 141.88 | $140.93 | 14.9M |
| 2023-12-28 | 141.68 | $141.28 | 12.2M |
| 2023-12-27 | 141.28 | $141.44 | 17.3M |
| 2023-12-26 | 140.72 | $142.82 | 11.2M |
| 2023-12-22 | 139.56 | $142.72 | 18.5M |
| 2023-12-21 | 138.15 | $141.80 | 18.1M |
| 2023-12-20 | 136.70 | $139.66 | 33.5M |
| 2023-12-19 | 135.60 | $138.10 | 20.7M |
| 2023-12-18 | 134.75 | $137.19 | 25.7M |
| 2023-12-15 | 134.00 | $133.84 | 58.6M |
| 2023-12-14 | 134.15 | $133.20 | 29.6M |
| 2023-12-13 | 134.55 | $133.97 | 25.4M |
| 2023-12-12 | 134.79 | $133.64 | 26.6M |
| 2023-12-11 | 135.18 | $134.70 | 24.5M |
| 2023-12-08 | 135.33 | $136.64 | 23.0M |
| 2023-12-07 | 134.89 | $138.45 | 38.4M |
| 2023-12-06 | 133.79 | $131.43 | 16.4M |
| 2023-12-05 | 134.67 | $132.39 | 19.2M |
| 2023-12-04 | 135.44 | $130.63 | 24.1M |
| 2023-12-01 | 136.93 | $133.32 | 24.3M |
| 2023-11-30 | 137.89 | $133.92 | 29.9M |
| 2023-11-29 | 138.84 | $136.40 | 21.0M |
| 2023-11-28 | 139.18 | $138.62 | 17.0M |
| 2023-11-27 | 138.86 | $138.05 | 17.9M |
| 2023-11-24 | 138.62 | $138.22 | 8.8M |
| 2023-11-22 | 138.24 | $140.02 | 17.3M |
| 2023-11-21 | 137.18 | $138.62 | 17.6M |
| 2023-11-20 | 136.30 | $137.92 | 19.6M |
| 2023-11-17 | 135.43 | $136.94 | 25.6M |
| 2023-11-16 | 134.66 | $138.70 | 17.6M |
| 2023-11-15 | 133.15 | $136.38 | 15.8M |
| 2023-11-14 | 132.05 | $135.43 | 22.3M |
| 2023-11-13 | 131.01 | $133.64 | 16.4M |
| 2023-11-10 | 130.33 | $134.06 | 20.9M |
| 2023-11-09 | 129.38 | $131.69 | 18.0M |
| 2023-11-08 | 129.00 | $133.26 | 15.1M |
| 2023-11-07 | 128.08 | $132.40 | 19.2M |
| 2023-11-06 | 127.26 | $131.45 | 15.4M |
| 2023-11-03 | 126.62 | $130.37 | 19.5M |
| 2023-11-02 | 126.23 | $128.58 | 24.1M |
| 2023-11-01 | 126.37 | $127.57 | 26.5M |
| 2023-10-31 | 126.94 | $125.30 | 21.1M |
| 2023-10-30 | 128.40 | $125.75 | 24.2M |
| 2023-10-27 | 130.09 | $123.40 | 37.4M |
| 2023-10-26 | 132.95 | $123.44 | 33.9M |
| 2023-10-25 | 136.43 | $126.67 | 58.8M |
| 2023-10-24 | 139.66 | $140.12 | 26.5M |
| 2023-10-23 | 139.32 | $137.90 | 20.8M |
| 2023-10-20 | 139.60 | $136.74 | 25.0M |
| 2023-10-19 | 140.28 | $138.98 | 21.8M |
| 2023-10-18 | 140.37 | $139.28 | 18.3M |
| 2023-10-17 | 140.36 | $140.99 | 17.4M |
| 2023-10-16 | 139.78 | $140.49 | 17.3M |
| 2023-10-13 | 139.20 | $138.58 | 19.4M |
| 2023-10-12 | 139.07 | $140.29 | 18.2M |
| 2023-10-11 | 138.35 | $141.70 | 20.1M |
| 2023-10-10 | 137.00 | $139.20 | 19.6M |
| 2023-10-09 | 136.13 | $139.50 | 16.6M |
| 2023-10-06 | 134.97 | $138.73 | 20.8M |
| 2023-10-05 | 133.79 | $135.99 | 15.9M |
| 2023-10-04 | 133.23 | $136.27 | 22.8M |
| 2023-10-03 | 132.46 | $133.30 | 19.6M |
| 2023-10-02 | 132.48 | $135.17 | 19.2M |
| 2023-09-29 | 131.93 | $131.85 | 23.2M |
| 2023-09-28 | 132.32 | $133.13 | 18.2M |
| 2023-09-27 | 132.41 | $131.46 | 18.8M |
| 2023-09-26 | 133.06 | $129.45 | 20.4M |
| 2023-09-25 | 134.50 | $132.17 | 14.7M |
| 2023-09-22 | 135.40 | $131.25 | 17.4M |
| 2023-09-21 | 136.78 | $131.36 | 22.1M |
| 2023-09-20 | 138.41 | $134.59 | 21.5M |
| 2023-09-19 | 139.34 | $138.83 | 15.5M |
| 2023-09-18 | 139.11 | $138.96 | 16.2M |
| 2023-09-15 | 138.74 | $138.30 | 49.0M |
| 2023-09-14 | 138.47 | $138.99 | 19.1M |
| 2023-09-13 | 137.89 | $137.50 | 16.4M |
| 2023-09-12 | 137.61 | $136.07 | 15.2M |
| 2023-09-11 | 137.68 | $137.74 | 17.2M |
| 2023-09-08 | 137.21 | $137.20 | 17.8M |
| 2023-09-07 | 136.76 | $136.20 | 17.0M |
| 2023-09-06 | 136.49 | $135.37 | 15.8M |
| 2023-09-05 | 136.39 | $136.71 | 17.7M |
| 2023-09-01 | 135.80 | $136.80 | 16.7M |
| 2023-08-31 | 135.02 | $137.35 | 28.1M |
| 2023-08-30 | 133.86 | $136.93 | 21.8M |
| 2023-08-29 | 132.54 | $135.49 | 30.8M |
| 2023-08-28 | 131.37 | $131.79 | 16.7M |
| 2023-08-25 | 131.10 | $130.69 | 20.7M |
| 2023-08-24 | 131.11 | $130.42 | 18.7M |
| 2023-08-23 | 131.18 | $133.21 | 26.5M |
| 2023-08-22 | 130.36 | $129.69 | 15.6M |
| 2023-08-21 | 130.47 | $128.93 | 21.9M |
| 2023-08-18 | 130.82 | $128.11 | 23.6M |
| 2023-08-17 | 131.49 | $130.46 | 23.7M |
| 2023-08-16 | 131.53 | $129.11 | 17.5M |
| 2023-08-15 | 131.98 | $130.27 | 14.8M |
| 2023-08-14 | 132.13 | $131.83 | 17.5M |
| 2023-08-11 | 131.77 | $130.17 | 15.2M |
| 2023-08-10 | 131.83 | $130.21 | 17.9M |
| 2023-08-09 | 131.85 | $130.15 | 17.7M |
| 2023-08-08 | 131.84 | $131.84 | 16.8M |
| 2023-08-07 | 131.26 | $131.94 | 17.6M |
| 2023-08-04 | 130.47 | $128.54 | 20.5M |
| 2023-08-03 | 130.54 | $128.77 | 15.1M |
| 2023-08-02 | 130.51 | $128.64 | 22.7M |
| 2023-08-01 | 130.47 | $131.89 | 22.2M |
| 2023-07-31 | 129.35 | $133.11 | 18.4M |
| 2023-07-28 | 127.54 | $133.01 | 27.0M |
| 2023-07-27 | 125.35 | $129.87 | 35.9M |
| 2023-07-26 | 123.64 | $129.66 | 46.2M |
| 2023-07-25 | 121.62 | $122.79 | 31.8M |
| 2023-07-24 | 121.33 | $121.88 | 22.3M |
| 2023-07-21 | 121.28 | $120.31 | 56.5M |
| 2023-07-20 | 121.70 | $119.53 | 27.5M |
| 2023-07-19 | 122.48 | $122.78 | 22.3M |
| 2023-07-18 | 122.38 | $124.08 | 21.1M |
| 2023-07-17 | 121.86 | $125.06 | 20.7M |
| 2023-07-14 | 120.91 | $125.70 | 20.5M |
| 2023-07-13 | 119.56 | $124.83 | 31.5M |
| 2023-07-12 | 118.21 | $119.62 | 22.1M |
| 2023-07-11 | 118.23 | $117.71 | 18.3M |
| 2023-07-10 | 118.89 | $116.87 | 33.0M |
| 2023-07-07 | 119.99 | $120.14 | 21.0M |
| 2023-07-06 | 120.30 | $120.93 | 17.8M |
| 2023-07-05 | 120.45 | $122.63 | 17.8M |
| 2023-07-03 | 120.10 | $120.56 | 13.9M |
| 2023-06-30 | 120.36 | $120.97 | 23.9M |
| 2023-06-29 | 120.55 | $120.01 | 18.5M |
| 2023-06-28 | 121.11 | $121.08 | 19.8M |
| 2023-06-27 | 121.46 | $119.01 | 27.2M |
| 2023-06-26 | 122.55 | $119.09 | 23.2M |
| 2023-06-23 | 123.85 | $123.02 | 29.6M |
| 2023-06-22 | 124.18 | $123.87 | 20.8M |
| 2023-06-21 | 124.31 | $121.26 | 22.6M |
| 2023-06-20 | 125.27 | $123.85 | 22.7M |
| 2023-06-16 | 125.60 | $124.06 | 56.7M |
| 2023-06-15 | 125.90 | $125.79 | 24.5M |
| 2023-06-14 | 125.70 | $124.38 | 24.7M |
| 2023-06-13 | 125.86 | $124.43 | 19.3M |
| 2023-06-12 | 126.00 | $124.35 | 22.3M |
| 2023-06-09 | 126.15 | $122.87 | 20.3M |
| 2023-06-08 | 126.77 | $122.67 | 24.8M |
| 2023-06-07 | 127.52 | $122.94 | 34.2M |
| 2023-06-06 | 128.29 | $127.91 | 19.5M |
| 2023-06-05 | 127.58 | $126.63 | 22.7M |
| 2023-06-02 | 127.06 | $125.23 | 19.4M |
| 2023-06-01 | 126.79 | $124.37 | 25.0M |
| 2023-05-31 | 126.65 | $123.37 | 41.5M |
| 2023-05-30 | 126.72 | $124.64 | 27.2M |
| 2023-05-26 | 126.32 | $125.43 | 25.2M |
| 2023-05-25 | 125.49 | $124.35 | 33.8M |
| 2023-05-24 | 124.74 | $121.64 | 23.1M |
| 2023-05-23 | 124.59 | $123.29 | 24.5M |
| 2023-05-22 | 123.79 | $125.87 | 29.8M |
| 2023-05-19 | 121.90 | $123.25 | 30.3M |
| 2023-05-18 | 120.36 | $123.52 | 27.0M |
| 2023-05-17 | 118.31 | $121.48 | 26.7M |
| 2023-05-16 | 116.38 | $120.09 | 32.4M |
| 2023-05-15 | 114.42 | $116.96 | 22.1M |
| 2023-05-12 | 112.96 | $117.92 | 31.3M |
| 2023-05-11 | 110.85 | $116.90 | 57.1M |
| 2023-05-10 | 108.56 | $112.28 | 47.5M |
| 2023-05-09 | 107.21 | $107.94 | 24.8M |
| 2023-05-08 | 106.93 | $108.24 | 17.3M |
| 2023-05-05 | 106.49 | $106.22 | 20.7M |
| 2023-05-04 | 106.58 | $105.21 | 19.8M |
| 2023-05-03 | 107.00 | $106.12 | 17.1M |
| 2023-05-02 | 107.22 | $105.98 | 20.3M |
| 2023-05-01 | 107.51 | $107.71 | 20.9M |
| 2023-04-28 | 107.30 | $108.22 | 24.0M |
| 2023-04-27 | 106.86 | $108.37 | 38.2M |
| 2023-04-26 | 106.27 | $104.45 | 37.1M |
| 2023-04-25 | 106.77 | $104.61 | 31.4M |
| 2023-04-24 | 107.31 | $106.78 | 21.4M |
| 2023-04-21 | 107.25 | $105.91 | 22.4M |
| 2023-04-20 | 107.44 | $105.90 | 22.5M |
| 2023-04-19 | 107.64 | $105.02 | 16.7M |
| 2023-04-18 | 108.14 | $105.12 | 17.6M |
| 2023-04-17 | 108.67 | $106.42 | 29.0M |
| 2023-04-14 | 108.86 | $109.46 | 20.8M |
| 2023-04-13 | 108.09 | $108.19 | 21.7M |
| 2023-04-12 | 107.50 | $105.22 | 22.8M |
| 2023-04-11 | 107.68 | $106.12 | 18.7M |
| 2023-04-10 | 107.57 | $106.95 | 19.7M |
| 2023-04-06 | 107.12 | $108.90 | 34.7M |
| 2023-04-05 | 105.90 | $104.95 | 21.9M |
| 2023-04-04 | 105.63 | $105.12 | 20.4M |
| 2023-04-03 | 105.19 | $104.91 | 20.7M |
| 2023-03-31 | 104.68 | $104.00 | 28.1M |
| 2023-03-30 | 104.31 | $101.32 | 25.0M |
| 2023-03-29 | 104.65 | $101.90 | 26.1M |
| 2023-03-28 | 104.83 | $101.36 | 24.9M |
| 2023-03-27 | 105.17 | $103.06 | 25.4M |
| 2023-03-24 | 104.99 | $106.06 | 25.2M |
| 2023-03-23 | 103.76 | $106.26 | 31.4M |
| 2023-03-22 | 102.14 | $104.22 | 32.3M |
| 2023-03-21 | 100.76 | $105.84 | 33.1M |
| 2023-03-20 | 98.54 | $101.93 | 26.0M |
| 2023-03-17 | 97.03 | $102.46 | 76.1M |
| 2023-03-16 | 95.02 | $101.07 | 54.6M |
| 2023-03-15 | 93.00 | $96.55 | 38.4M |
| 2023-03-14 | 91.97 | $94.25 | 32.3M |
| 2023-03-13 | 91.47 | $91.66 | 31.5M |
| 2023-03-10 | 91.70 | $91.01 | 32.9M |
| 2023-03-09 | 92.20 | $92.66 | 24.4M |
| 2023-03-08 | 92.30 | $94.65 | 25.4M |
| 2023-03-07 | 91.83 | $94.17 | 24.1M |
| 2023-03-06 | 91.42 | $95.58 | 28.3M |
| 2023-03-03 | 90.50 | $94.02 | 30.2M |
| 2023-03-02 | 89.92 | $92.31 | 23.3M |
| 2023-03-01 | 89.79 | $90.51 | 26.3M |
| 2023-02-28 | 90.24 | $90.30 | 30.5M |
| 2023-02-27 | 90.90 | $90.10 | 22.7M |
| 2023-02-24 | 91.81 | $89.35 | 31.3M |
| 2023-02-23 | 93.20 | $91.07 | 32.4M |
| 2023-02-22 | 94.37 | $91.80 | 29.9M |
| 2023-02-21 | 95.58 | $92.05 | 28.4M |
| 2023-02-17 | 97.00 | $94.59 | 31.1M |
| 2023-02-16 | 97.93 | $95.78 | 35.6M |
| 2023-02-15 | 98.68 | $97.10 | 37.0M |
| 2023-02-14 | 99.18 | $94.95 | 42.5M |
| 2023-02-13 | 100.44 | $95.00 | 43.1M |
| 2023-02-10 | 101.95 | $94.86 | 49.3M |
| 2023-02-09 | 103.80 | $95.46 | 97.8M |
| 2023-02-08 | 105.81 | $100.00 | 73.5M |
| 2023-02-07 | 106.76 | $108.04 | 33.7M |
| 2023-02-06 | 105.30 | $103.47 | 25.6M |
| 2023-02-03 | 104.90 | $105.22 | 36.8M |
| 2023-02-02 | 103.79 | $108.80 | 46.6M |
| 2023-02-01 | 101.23 | $101.43 | 26.4M |
| 2023-01-31 | 100.40 | $99.87 | 22.3M |
| 2023-01-30 | 99.82 | $97.95 | 24.4M |
| 2023-01-27 | 99.68 | $100.71 | 29.0M |
| 2023-01-26 | 98.59 | $99.16 | 24.5M |
| 2023-01-25 | 97.70 | $96.73 | 31.0M |
| 2023-01-24 | 97.35 | $99.21 | 27.4M |
| 2023-01-23 | 96.09 | $101.21 | 31.8M |
| 2023-01-20 | 93.90 | $99.28 | 53.7M |
| 2023-01-19 | 91.81 | $93.91 | 28.7M |
| 2023-01-18 | 90.97 | $91.78 | 19.6M |
| 2023-01-17 | 90.60 | $92.16 | 22.9M |
| 2023-01-13 | 90.05 | $92.80 | 18.6M |
| 2023-01-12 | 89.17 | $91.91 | 22.8M |
| 2023-01-11 | 88.40 | $92.26 | 26.0M |
| 2023-01-10 | 87.37 | $89.24 | 22.9M |
| 2023-01-09 | 87.10 | $88.80 | 23.0M |
| 2023-01-06 | 86.95 | $88.16 | 26.6M |
| 2023-01-05 | 86.99 | $86.77 | 23.1M |
| 2023-01-04 | 87.52 | $88.71 | 27.0M |
| 2023-01-03 | 87.59 | $89.70 | 20.7M |
| 2022-12-30 | 87.40 | $88.73 | 19.2M |
| 2022-12-29 | 87.51 | $88.95 | 18.3M |
| 2022-12-28 | 87.63 | $86.46 | 17.9M |
| 2022-12-27 | 88.60 | $87.93 | 15.5M |
| 2022-12-23 | 89.36 | $89.81 | 17.8M |
| 2022-12-22 | 89.72 | $88.26 | 23.7M |
| 2022-12-21 | 90.69 | $90.25 | 20.3M |
| 2022-12-20 | 91.28 | $89.63 | 22.0M |
| 2022-12-19 | 92.23 | $89.15 | 23.0M |
| 2022-12-16 | 93.55 | $90.86 | 48.5M |
| 2022-12-15 | 94.65 | $91.20 | 28.3M |
| 2022-12-14 | 95.88 | $95.31 | 26.5M |
| 2022-12-13 | 96.09 | $95.85 | 34.8M |
| 2022-12-12 | 96.17 | $93.56 | 27.4M |
| 2022-12-09 | 97.00 | $93.07 | 21.9M |
| 2022-12-08 | 98.16 | $93.95 | 25.6M |
| 2022-12-07 | 99.29 | $95.15 | 26.6M |
| 2022-12-06 | 100.25 | $97.31 | 20.9M |
| 2022-12-05 | 100.72 | $99.87 | 20.0M |
| 2022-12-02 | 100.45 | $100.83 | 18.8M |
| 2022-12-01 | 99.78 | $101.28 | 21.8M |
| 2022-11-30 | 98.80 | $101.45 | 39.9M |
| 2022-11-29 | 97.53 | $95.44 | 20.2M |
| 2022-11-28 | 97.86 | $96.25 | 20.0M |
| 2022-11-25 | 97.99 | $97.60 | 8.6M |
| 2022-11-23 | 97.70 | $98.82 | 17.6M |
| 2022-11-22 | 96.94 | $97.33 | 18.9M |
| 2022-11-21 | 96.48 | $95.83 | 18.7M |
| 2022-11-18 | 96.38 | $97.80 | 25.0M |
| 2022-11-17 | 95.62 | $98.50 | 21.8M |
| 2022-11-16 | 94.47 | $98.99 | 24.7M |
| 2022-11-15 | 92.93 | $98.72 | 31.8M |
| 2022-11-14 | 91.14 | $96.03 | 24.2M |
| 2022-11-11 | 89.84 | $96.73 | 30.6M |
| 2022-11-10 | 88.08 | $94.17 | 42.4M |
| 2022-11-09 | 86.81 | $87.40 | 26.7M |
| 2022-11-08 | 87.46 | $88.91 | 30.2M |
| 2022-11-07 | 87.84 | $88.65 | 26.9M |
| 2022-11-04 | 88.46 | $86.70 | 40.2M |
| 2022-11-03 | 89.89 | $83.49 | 48.5M |
| 2022-11-02 | 92.72 | $87.07 | 43.6M |
| 2022-11-01 | 95.08 | $90.50 | 43.2M |
| 2022-10-31 | 96.90 | $94.66 | 29.9M |
| 2022-10-28 | 97.83 | $96.58 | 35.7M |
| 2022-10-27 | 98.37 | $92.60 | 54.0M |
| 2022-10-26 | 100.31 | $94.82 | 71.7M |
| 2022-10-25 | 101.97 | $104.93 | 29.9M |
| 2022-10-24 | 100.79 | $102.97 | 24.7M |
| 2022-10-21 | 99.98 | $101.48 | 29.0M |
| 2022-10-20 | 99.47 | $100.53 | 25.1M |
| 2022-10-19 | 99.16 | $100.29 | 21.6M |
| 2022-10-18 | 98.87 | $101.39 | 21.6M |
| 2022-10-17 | 98.20 | $100.78 | 23.3M |
| 2022-10-14 | 97.60 | $97.18 | 22.6M |
| 2022-10-13 | 98.04 | $99.71 | 32.8M |
| 2022-10-12 | 97.81 | $98.30 | 17.3M |
| 2022-10-11 | 98.00 | $98.05 | 21.6M |
| 2022-10-10 | 98.36 | $98.71 | 16.5M |
| 2022-10-07 | 98.63 | $99.57 | 24.2M |
| 2022-10-06 | 98.72 | $102.24 | 17.2M |
| 2022-10-05 | 98.03 | $102.22 | 18.5M |
| 2022-10-04 | 97.25 | $102.41 | 22.6M |
| 2022-10-03 | 96.29 | $99.30 | 24.8M |
| 2022-09-30 | 96.17 | $96.15 | 26.3M |
| 2022-09-29 | 97.09 | $98.09 | 21.9M |
| 2022-09-28 | 97.68 | $100.74 | 24.6M |
| 2022-09-27 | 97.62 | $98.09 | 24.2M |
| 2022-09-26 | 98.47 | $98.81 | 22.4M |
| 2022-09-23 | 99.35 | $99.17 | 25.7M |
| 2022-09-22 | 100.39 | $100.57 | 21.3M |
| 2022-09-21 | 101.27 | $100.01 | 26.6M |
| 2022-09-20 | 102.59 | $101.83 | 24.0M |
| 2022-09-19 | 103.69 | $103.85 | 19.7M |
| 2022-09-16 | 104.45 | $103.63 | 64.5M |
| 2022-09-15 | 105.51 | $103.90 | 26.5M |
| 2022-09-14 | 106.76 | $105.87 | 22.1M |
| 2022-09-13 | 107.70 | $105.31 | 33.0M |
| 2022-09-12 | 109.08 | $111.87 | 19.7M |
| 2022-09-09 | 108.72 | $111.78 | 21.7M |
| 2022-09-08 | 108.35 | $109.42 | 21.7M |
| 2022-09-07 | 108.69 | $110.48 | 23.0M |
| 2022-09-06 | 108.82 | $107.48 | 20.6M |
| 2022-09-02 | 109.97 | $108.68 | 20.6M |
| 2022-09-01 | 111.04 | $110.55 | 22.8M |
| 2022-08-31 | 111.78 | $109.15 | 25.9M |
| 2022-08-30 | 113.17 | $109.91 | 20.5M |
| 2022-08-29 | 114.64 | $110.34 | 20.4M |
| 2022-08-26 | 116.31 | $111.30 | 31.7M |
| 2022-08-25 | 118.06 | $117.70 | 14.9M |
| 2022-08-24 | 118.15 | $114.70 | 16.1M |
| 2022-08-23 | 119.20 | $114.77 | 14.4M |
| 2022-08-22 | 120.44 | $115.07 | 19.3M |
| 2022-08-19 | 121.84 | $118.12 | 20.2M |
| 2022-08-18 | 122.53 | $120.86 | 15.7M |
| 2022-08-17 | 122.47 | $120.32 | 17.6M |
| 2022-08-16 | 122.53 | $122.51 | 15.6M |
| 2022-08-15 | 121.85 | $122.88 | 15.5M |
| 2022-08-12 | 120.86 | $122.65 | 16.1M |
| 2022-08-11 | 119.69 | $119.82 | 16.7M |
| 2022-08-10 | 119.11 | $120.65 | 20.5M |
| 2022-08-09 | 118.12 | $117.50 | 15.4M |
| 2022-08-08 | 117.87 | $118.14 | 17.1M |
| 2022-08-05 | 117.34 | $118.22 | 15.6M |
| 2022-08-04 | 116.64 | $118.87 | 15.8M |
| 2022-08-03 | 115.56 | $118.78 | 25.3M |
| 2022-08-02 | 114.25 | $115.90 | 17.9M |
| 2022-08-01 | 113.56 | $115.48 | 22.9M |
| 2022-07-29 | 112.85 | $116.64 | 31.3M |
| 2022-07-28 | 111.62 | $114.59 | 23.3M |
| 2022-07-27 | 110.77 | $113.60 | 41.5M |
| 2022-07-26 | 110.06 | $105.44 | 36.6M |
| 2022-07-25 | 111.80 | $108.21 | 28.3M |
| 2022-07-22 | 113.05 | $108.36 | 44.5M |
| 2022-07-21 | 114.53 | $115.04 | 27.3M |
| 2022-07-20 | 114.21 | $114.70 | 26.8M |
| 2022-07-19 | 113.93 | $114.62 | 31.0M |
| 2022-07-18 | 113.60 | $109.91 | 33.4M |
| 2022-07-15 | 114.69 | $112.77 | 34.3M |
| 2022-07-14 | 115.09 | $111.44 | 32.4M |
| 2022-07-13 | 116.00 | $112.19 | 39.0M |
| 2022-07-12 | 116.84 | $114.85 | 25.0M |
| 2022-07-11 | 117.00 | $116.52 | 26.8M |
| 2022-07-08 | 116.64 | $120.17 | 29.1M |
| 2022-07-07 | 115.01 | $119.31 | 32.2M |
| 2022-07-06 | 113.29 | $115.21 | 28.9M |
| 2022-07-05 | 112.48 | $113.89 | 36.4M |
| 2022-07-01 | 111.90 | $109.08 | 31.0M |
| 2022-06-30 | 112.73 | $109.37 | 38.0M |
| 2022-06-29 | 113.64 | $112.26 | 18.6M |
| 2022-06-28 | 113.83 | $112.57 | 28.3M |
| 2022-06-27 | 113.95 | $116.62 | 32.8M |
| 2022-06-24 | 112.81 | $118.54 | 39.1M |
| 2022-06-23 | 110.81 | $112.68 | 24.7M |
| 2022-06-22 | 110.25 | $112.03 | 23.9M |
| 2022-06-21 | 109.78 | $112.02 | 39.0M |
| 2022-06-17 | 109.23 | $107.87 | 43.5M |
| 2022-06-16 | 109.91 | $106.64 | 35.3M |
| 2022-06-15 | 111.14 | $110.39 | 33.2M |
| 2022-06-14 | 111.48 | $107.19 | 25.5M |
| 2022-06-13 | 112.92 | $106.88 | 36.8M |
| 2022-06-10 | 114.78 | $111.43 | 31.3M |
| 2022-06-09 | 115.61 | $114.92 | 23.1M |
| 2022-06-08 | 115.50 | $117.24 | 22.5M |
| 2022-06-07 | 114.64 | $117.23 | 26.4M |
| 2022-06-06 | 113.59 | $117.01 | 23.8M |
| 2022-06-03 | 112.38 | $114.56 | 25.1M |
| 2022-06-02 | 111.71 | $117.75 | 27.5M |
| 2022-06-01 | 109.91 | $114.14 | 28.6M |
| 2022-05-31 | 108.90 | $114.04 | 51.3M |
| 2022-05-27 | 107.75 | $112.80 | 29.9M |
| 2022-05-26 | 106.81 | $108.30 | 30.3M |
| 2022-05-25 | 107.15 | $105.84 | 37.9M |
| 2022-05-24 | 108.42 | $105.93 | 60.4M |
| 2022-05-23 | 110.01 | $111.67 | 31.6M |
| 2022-05-20 | 110.19 | $109.31 | 37.6M |
| 2022-05-19 | 111.23 | $110.75 | 29.2M |
| 2022-05-18 | 112.10 | $112.40 | 28.0M |
| 2022-05-17 | 112.71 | $116.70 | 21.6M |
| 2022-05-16 | 112.16 | $114.79 | 23.3M |
| 2022-05-13 | 112.16 | $116.52 | 29.7M |
| 2022-05-12 | 111.69 | $113.16 | 41.5M |
| 2022-05-11 | 112.26 | $113.96 | 36.5M |
| 2022-05-10 | 112.80 | $114.58 | 31.2M |
| 2022-05-09 | 113.34 | $113.08 | 34.5M |
| 2022-05-06 | 114.57 | $115.66 | 35.3M |
| 2022-05-05 | 115.33 | $116.75 | 43.1M |
| 2022-05-04 | 116.01 | $122.58 | 33.2M |
| 2022-05-03 | 115.08 | $118.13 | 21.2M |
| 2022-05-02 | 115.45 | $117.16 | 30.3M |
| 2022-04-29 | 116.31 | $114.97 | 33.7M |
| 2022-04-28 | 118.15 | $119.41 | 36.8M |
| 2022-04-27 | 119.08 | $115.02 | 62.2M |
| 2022-04-26 | 121.70 | $119.51 | 49.4M |
| 2022-04-25 | 123.56 | $123.25 | 34.5M |
| 2022-04-22 | 124.71 | $119.61 | 46.4M |
| 2022-04-21 | 127.33 | $124.94 | 30.2M |
| 2022-04-20 | 128.89 | $128.25 | 22.6M |
| 2022-04-19 | 129.79 | $130.53 | 22.7M |
| 2022-04-18 | 130.21 | $127.96 | 14.9M |
| 2022-04-14 | 131.58 | $127.25 | 23.5M |
| 2022-04-13 | 133.51 | $130.29 | 19.5M |
| 2022-04-12 | 134.92 | $128.37 | 23.0M |
| 2022-04-11 | 137.26 | $129.80 | 24.2M |
| 2022-04-08 | 139.66 | $134.01 | 16.4M |
| 2022-04-07 | 141.23 | $136.47 | 19.4M |
| 2022-04-06 | 142.33 | $137.18 | 23.6M |
| 2022-04-05 | 143.41 | $141.06 | 19.3M |
| 2022-04-04 | 143.45 | $143.64 | 19.1M |
| 2022-04-01 | 142.64 | $140.70 | 23.5M |
| 2022-03-31 | 142.52 | $139.65 | 29.5M |
| 2022-03-30 | 142.66 | $142.64 | 21.0M |
| 2022-03-29 | 141.83 | $143.25 | 28.7M |
| 2022-03-28 | 140.58 | $141.95 | 23.8M |
| 2022-03-25 | 139.41 | $141.52 | 19.3M |
| 2022-03-24 | 138.09 | $141.31 | 20.5M |
| 2022-03-23 | 136.52 | $138.50 | 25.3M |
| 2022-03-22 | 135.47 | $140.28 | 29.8M |
| 2022-03-21 | 133.61 | $136.48 | 26.6M |
| 2022-03-18 | 132.53 | $136.80 | 45.9M |
| 2022-03-17 | 131.13 | $134.60 | 24.0M |
| 2022-03-16 | 130.13 | $133.69 | 32.1M |
| 2022-03-15 | 129.23 | $129.66 | 30.3M |
| 2022-03-14 | 129.42 | $126.74 | 30.3M |
| 2022-03-11 | 130.61 | $130.48 | 26.6M |
| 2022-03-10 | 130.91 | $132.68 | 24.3M |
| 2022-03-09 | 130.59 | $133.87 | 32.3M |
| 2022-03-08 | 129.86 | $127.28 | 35.3M |
| 2022-03-07 | 131.08 | $126.46 | 39.2M |
| 2022-03-04 | 132.85 | $132.12 | 24.5M |
| 2022-03-03 | 133.24 | $134.31 | 19.8M |
| 2022-03-02 | 133.04 | $134.75 | 24.0M |
| 2022-03-01 | 132.67 | $134.17 | 24.6M |
| 2022-02-28 | 132.43 | $134.89 | 29.7M |
| 2022-02-25 | 131.93 | $134.52 | 26.2M |
| 2022-02-24 | 131.47 | $132.67 | 43.2M |
| 2022-02-23 | 131.53 | $127.59 | 26.4M |
| 2022-02-22 | 133.25 | $129.40 | 38.9M |
| 2022-02-18 | 134.79 | $130.47 | 31.9M |
| 2022-02-17 | 136.35 | $132.31 | 31.0M |
| 2022-02-16 | 137.67 | $137.49 | 25.6M |
| 2022-02-15 | 137.65 | $136.43 | 26.6M |
| 2022-02-14 | 137.96 | $135.30 | 26.8M |
| 2022-02-11 | 138.69 | $134.13 | 38.8M |
| 2022-02-10 | 139.94 | $138.60 | 33.0M |
| 2022-02-09 | 140.04 | $141.45 | 28.6M |
| 2022-02-08 | 139.25 | $139.21 | 34.3M |
| 2022-02-07 | 138.97 | $138.94 | 44.6M |
| 2022-02-04 | 138.72 | $143.02 | 49.2M |
| 2022-02-03 | 137.11 | $142.65 | 56.9M |
| 2022-02-02 | 135.28 | $148.04 | 89.8M |
| 2022-02-01 | 131.36 | $137.88 | 51.2M |
| 2022-01-31 | 129.84 | $135.70 | 34.1M |
| 2022-01-28 | 128.74 | $133.29 | 30.5M |
| 2022-01-27 | 128.24 | $129.12 | 30.3M |
| 2022-01-26 | 129.02 | $129.24 | 39.6M |
| 2022-01-25 | 130.01 | $126.74 | 36.0M |
| 2022-01-24 | 132.09 | $130.37 | 55.3M |
| 2022-01-21 | 133.53 | $130.09 | 41.9M |
| 2022-01-20 | 135.44 | $133.51 | 21.9M |
| 2022-01-19 | 136.74 | $135.65 | 20.8M |
| 2022-01-18 | 137.68 | $136.29 | 27.4M |
| 2022-01-14 | 138.67 | $139.79 | 23.8M |
| 2022-01-13 | 138.81 | $139.13 | 26.6M |
| 2022-01-12 | 139.22 | $141.65 | 23.6M |
| 2022-01-11 | 138.96 | $140.02 | 23.5M |
| 2022-01-10 | 139.20 | $138.57 | 34.1M |
| 2022-01-07 | 139.98 | $137.00 | 19.4M |
| 2022-01-06 | 141.48 | $137.55 | 29.1M |
| 2022-01-05 | 143.15 | $137.65 | 49.6M |
| 2022-01-04 | 145.17 | $144.42 | 22.9M |
| 2022-01-03 | 145.50 | $145.07 | 25.2M |
| 2021-12-31 | 145.70 | $144.68 | 17.3M |
| 2021-12-30 | 146.07 | $146.00 | 13.0M |
| 2021-12-29 | 146.10 | $146.50 | 17.0M |
| 2021-12-28 | 145.98 | $146.45 | 18.6M |
| 2021-12-27 | 145.85 | $148.06 | 13.3M |
| 2021-12-23 | 145.18 | $147.14 | 13.8M |
| 2021-12-22 | 144.66 | $146.95 | 18.4M |
| 2021-12-21 | 144.10 | $144.22 | 19.6M |
| 2021-12-20 | 144.29 | $142.40 | 20.3M |
| 2021-12-17 | 145.11 | $142.80 | 43.4M |
| 2021-12-16 | 146.00 | $144.84 | 27.4M |
| 2021-12-15 | 146.43 | $147.37 | 27.3M |
| 2021-12-14 | 146.15 | $144.97 | 24.8M |
| 2021-12-13 | 146.58 | $146.70 | 24.1M |
| 2021-12-10 | 146.54 | $148.68 | 21.6M |
| 2021-12-09 | 145.87 | $148.11 | 18.6M |
| 2021-12-08 | 145.24 | $148.72 | 19.0M |
| 2021-12-07 | 144.28 | $148.04 | 23.3M |
| 2021-12-06 | 143.34 | $143.80 | 22.2M |
| 2021-12-03 | 143.56 | $142.52 | 26.7M |
| 2021-12-02 | 144.24 | $143.78 | 21.3M |
| 2021-12-01 | 144.69 | $141.62 | 28.5M |
| 2021-11-30 | 145.94 | $142.45 | 41.6M |
| 2021-11-29 | 147.19 | $146.11 | 26.3M |
| 2021-11-26 | 147.56 | $142.81 | 17.0M |
| 2021-11-24 | 149.04 | $146.72 | 16.5M |
| 2021-11-23 | 149.59 | $146.76 | 18.1M |
| 2021-11-22 | 150.23 | $147.08 | 24.6M |
| 2021-11-19 | 150.86 | $149.95 | 19.8M |
| 2021-11-18 | 150.70 | $150.71 | 26.7M |
| 2021-11-17 | 150.21 | $149.06 | 15.3M |
| 2021-11-16 | 150.11 | $149.08 | 17.3M |
| 2021-11-15 | 149.94 | $149.39 | 16.2M |
| 2021-11-12 | 149.59 | $149.65 | 17.0M |
| 2021-11-11 | 149.04 | $146.75 | 12.5M |
| 2021-11-10 | 149.24 | $146.63 | 22.7M |
| 2021-11-09 | 149.49 | $149.25 | 16.9M |
| 2021-11-08 | 148.91 | $149.35 | 18.4M |
| 2021-11-05 | 148.13 | $149.24 | 20.4M |
| 2021-11-04 | 147.18 | $148.68 | 24.7M |
| 2021-11-03 | 146.15 | $146.79 | 17.9M |
| 2021-11-02 | 145.46 | $145.86 | 21.2M |
| 2021-11-01 | 144.88 | $143.77 | 32.3M |
| 2021-10-29 | 144.80 | $148.27 | 29.0M |
| 2021-10-28 | 143.26 | $146.13 | 32.4M |
| 2021-10-27 | 142.04 | $146.43 | 51.9M |
| 2021-10-26 | 140.44 | $139.67 | 28.3M |
| 2021-10-25 | 140.62 | $138.77 | 21.1M |
| 2021-10-22 | 141.12 | $138.63 | 30.2M |
| 2021-10-21 | 141.76 | $142.78 | 14.9M |
| 2021-10-20 | 141.22 | $142.42 | 17.9M |
| 2021-10-19 | 140.67 | $143.82 | 15.3M |
| 2021-10-18 | 139.54 | $142.96 | 16.6M |
| 2021-10-15 | 138.45 | $141.68 | 21.3M |
| 2021-10-14 | 137.52 | $141.41 | 21.4M |
| 2021-10-13 | 136.49 | $137.90 | 16.4M |
| 2021-10-12 | 136.37 | $136.71 | 22.5M |
| 2021-10-11 | 136.62 | $138.85 | 16.6M |
| 2021-10-08 | 136.28 | $140.06 | 18.9M |
| 2021-10-07 | 135.51 | $139.19 | 18.3M |
| 2021-10-06 | 134.87 | $137.35 | 19.8M |
| 2021-10-05 | 134.73 | $136.18 | 24.1M |
| 2021-10-04 | 134.96 | $133.76 | 31.5M |
| 2021-10-01 | 136.05 | $136.46 | 28.4M |
| 2021-09-30 | 136.57 | $133.27 | 35.4M |
| 2021-09-29 | 138.24 | $134.52 | 26.3M |
| 2021-09-28 | 139.91 | $136.18 | 42.2M |
| 2021-09-27 | 141.44 | $141.50 | 18.8M |
| 2021-09-24 | 141.63 | $142.63 | 15.0M |
| 2021-09-23 | 141.50 | $141.83 | 17.3M |
| 2021-09-22 | 141.61 | $140.94 | 22.1M |
| 2021-09-21 | 142.02 | $139.65 | 18.1M |
| 2021-09-20 | 142.93 | $139.02 | 34.9M |
| 2021-09-17 | 144.24 | $141.46 | 60.0M |
| 2021-09-16 | 145.05 | $144.37 | 20.3M |
| 2021-09-15 | 145.09 | $145.21 | 20.7M |
| 2021-09-14 | 144.85 | $143.41 | 18.9M |
| 2021-09-13 | 145.10 | $143.47 | 20.2M |
| 2021-09-10 | 145.36 | $141.92 | 32.9M |
| 2021-09-09 | 146.14 | $144.91 | 14.8M |
| 2021-09-08 | 146.10 | $144.88 | 15.5M |
| 2021-09-07 | 146.02 | $145.52 | 15.2M |
| 2021-09-03 | 145.67 | $144.78 | 19.1M |
| 2021-09-02 | 145.45 | $144.22 | 21.9M |
| 2021-09-01 | 145.30 | $145.84 | 15.8M |
| 2021-08-31 | 144.56 | $145.46 | 26.8M |
| 2021-08-30 | 143.73 | $145.47 | 16.9M |
| 2021-08-27 | 142.68 | $144.55 | 24.6M |
| 2021-08-26 | 141.66 | $142.12 | 14.9M |
| 2021-08-25 | 141.14 | $142.95 | 12.8M |
| 2021-08-24 | 140.22 | $142.40 | 15.1M |
| 2021-08-23 | 139.24 | $141.10 | 21.1M |
| 2021-08-20 | 138.44 | $138.44 | 15.6M |
| 2021-08-19 | 138.28 | $136.91 | 18.3M |
| 2021-08-18 | 138.55 | $136.57 | 14.9M |
| 2021-08-17 | 138.96 | $137.30 | 21.3M |
| 2021-08-16 | 139.21 | $138.92 | 18.1M |
| 2021-08-13 | 138.97 | $138.41 | 12.6M |
| 2021-08-12 | 138.80 | $138.39 | 14.6M |
| 2021-08-11 | 138.57 | $137.69 | 15.2M |
| 2021-08-10 | 138.47 | $138.10 | 16.0M |
| 2021-08-09 | 138.19 | $138.00 | 12.4M |
| 2021-08-06 | 137.85 | $137.04 | 13.6M |
| 2021-08-05 | 137.70 | $136.94 | 11.9M |
| 2021-08-04 | 137.51 | $136.03 | 16.5M |
| 2021-08-03 | 137.53 | $136.28 | 19.1M |
| 2021-08-02 | 137.43 | $135.99 | 20.1M |
| 2021-07-30 | 137.35 | $135.22 | 24.0M |
| 2021-07-29 | 137.47 | $136.54 | 19.3M |
| 2021-07-28 | 137.13 | $136.38 | 54.7M |
| 2021-07-27 | 136.73 | $136.80 | 42.2M |
| 2021-07-26 | 136.06 | $139.64 | 23.1M |
| 2021-07-23 | 134.30 | $137.82 | 26.4M |
| 2021-07-22 | 132.69 | $133.33 | 13.6M |
| 2021-07-21 | 132.12 | $132.60 | 14.7M |
| 2021-07-20 | 131.62 | $131.10 | 19.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.18
Average
53.82
Maximum
84.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.06 | $346.12 | 22.0M |
| 2026-07-16 | 48.03 | $353.81 | 23.6M |
| 2026-07-15 | 55.43 | $370.21 | 20.3M |
| 2026-07-14 | 49.64 | $357.33 | 11.3M |
| 2026-07-13 | 46.21 | $350.67 | 10.6M |
| 2026-07-10 | 48.26 | $355.03 | 11.6M |
| 2026-07-09 | 48.83 | $356.24 | 17.2M |
| 2026-07-08 | 49.97 | $358.71 | 14.7M |
| 2026-07-07 | 52.28 | $363.62 | 16.4M |
| 2026-07-06 | 52.89 | $364.90 | 22.7M |
| 2026-07-02 | 49.07 | $356.18 | 15.6M |
| 2026-07-01 | 49.82 | $357.89 | 19.5M |
| 2026-06-30 | 47.79 | $353.33 | 21.3M |
| 2026-06-29 | 46.88 | $351.28 | 25.6M |
| 2026-06-26 | 38.57 | $334.69 | 82.5M |
| 2026-06-25 | 41.35 | $342.19 | 27.7M |
| 2026-06-24 | 42.45 | $345.04 | 23.9M |
| 2026-06-23 | 42.85 | $346.08 | 21.8M |
| 2026-06-22 | 43.86 | $348.78 | 32.2M |
| 2026-06-18 | 51.89 | $367.46 | 29.3M |
| 2026-06-17 | 49.36 | $362.10 | 16.0M |
| 2026-06-16 | 53.87 | $371.10 | 16.5M |
| 2026-06-15 | 52.03 | $367.11 | 17.3M |
| 2026-06-12 | 47.55 | $358.16 | 17.7M |
| 2026-06-11 | 46.70 | $356.56 | 28.8M |
| 2026-06-10 | 45.00 | $353.32 | 19.9M |
| 2026-06-09 | 49.13 | $362.29 | 19.9M |
| 2026-06-08 | 48.57 | $361.17 | 18.7M |
| 2026-06-05 | 50.75 | $365.76 | 23.4M |
| 2026-06-04 | 52.45 | $369.27 | 37.7M |
| 2026-06-03 | 45.74 | $355.68 | 43.0M |
| 2026-06-02 | 47.00 | $358.39 | 34.6M |
| 2026-06-01 | 54.44 | $372.58 | 19.1M |
| 2026-05-29 | 56.76 | $376.43 | 48.0M |
| 2026-05-28 | 63.19 | $386.12 | 20.8M |
| 2026-05-27 | 62.65 | $384.83 | 16.9M |
| 2026-05-26 | 62.66 | $384.84 | 16.2M |
| 2026-05-22 | 60.46 | $379.38 | 13.4M |
| 2026-05-21 | 63.11 | $383.47 | 16.8M |
| 2026-05-20 | 64.03 | $384.90 | 16.5M |
| 2026-05-19 | 64.03 | $384.90 | 25.6M |
| 2026-05-18 | 69.32 | $393.11 | 18.6M |
| 2026-05-15 | 69.46 | $393.32 | 15.8M |
| 2026-05-14 | 71.98 | $397.17 | 13.8M |
| 2026-05-13 | 73.21 | $399.04 | 18.2M |
| 2026-05-12 | 69.14 | $383.82 | 17.1M |
| 2026-05-11 | 71.13 | $386.77 | 16.3M |
| 2026-05-08 | 78.60 | $397.05 | 13.8M |
| 2026-05-07 | 78.23 | $395.30 | 15.2M |
| 2026-05-06 | 78.20 | $395.14 | 23.1M |
| 2026-05-05 | 75.86 | $384.27 | 15.4M |
| 2026-05-04 | 74.76 | $379.64 | 18.3M |
| 2026-05-01 | 77.34 | $383.22 | 28.0M |
| 2026-04-30 | 77.08 | $381.94 | 44.6M |
| 2026-04-29 | 67.00 | $347.31 | 22.2M |
| 2026-04-28 | 67.16 | $347.50 | 18.5M |
| 2026-04-27 | 67.95 | $348.52 | 17.4M |
| 2026-04-24 | 65.60 | $342.32 | 18.3M |
| 2026-04-23 | 63.74 | $337.75 | 13.4M |
| 2026-04-22 | 63.73 | $337.73 | 13.0M |
| 2026-04-21 | 60.67 | $330.47 | 14.6M |
| 2026-04-20 | 64.16 | $335.40 | 12.9M |
| 2026-04-17 | 67.13 | $339.40 | 19.7M |
| 2026-04-16 | 64.54 | $332.77 | 13.9M |
| 2026-04-15 | 65.81 | $334.47 | 15.1M |
| 2026-04-14 | 64.29 | $330.58 | 18.6M |
| 2026-04-13 | 59.27 | $319.21 | 12.2M |
| 2026-04-10 | 57.52 | $315.72 | 12.0M |
| 2026-04-09 | 57.96 | $316.37 | 14.6M |
| 2026-04-08 | 57.18 | $314.74 | 20.9M |
| 2026-04-07 | 51.53 | $303.93 | 17.3M |
| 2026-04-06 | 47.73 | $297.66 | 10.1M |
| 2026-04-02 | 45.67 | $294.46 | 13.4M |
| 2026-04-01 | 45.90 | $294.90 | 24.4M |
| 2026-03-31 | 40.55 | $286.86 | 31.6M |
| 2026-03-30 | 29.18 | $273.14 | 22.8M |
| 2026-03-27 | 29.43 | $273.76 | 25.7M |
| 2026-03-26 | 32.28 | $280.74 | 29.3M |
| 2026-03-25 | 36.56 | $289.59 | 22.3M |
| 2026-03-24 | 36.20 | $289.20 | 27.4M |
| 2026-03-23 | 41.78 | $299.02 | 22.2M |
| 2026-03-20 | 41.58 | $298.79 | 34.8M |
| 2026-03-19 | 46.12 | $305.73 | 15.4M |
| 2026-03-18 | 46.52 | $306.30 | 13.8M |
| 2026-03-17 | 48.69 | $309.41 | 14.4M |
| 2026-03-16 | 44.76 | $304.42 | 14.8M |
| 2026-03-13 | 42.27 | $301.46 | 16.9M |
| 2026-03-12 | 43.37 | $303.21 | 15.6M |
| 2026-03-11 | 46.80 | $308.42 | 13.4M |
| 2026-03-10 | 45.63 | $306.93 | 14.4M |
| 2026-03-09 | 44.92 | $306.01 | 19.6M |
| 2026-03-06 | 38.52 | $298.30 | 17.6M |
| 2026-03-05 | 40.01 | $300.91 | 22.6M |
| 2026-03-04 | 41.50 | $303.45 | 20.0M |
| 2026-03-03 | 41.57 | $303.56 | 20.4M |
| 2026-03-02 | 43.17 | $306.36 | 21.9M |
| 2026-02-27 | 46.24 | $311.43 | 33.4M |
| 2026-02-26 | 42.99 | $307.15 | 22.4M |
| 2026-02-25 | 46.67 | $313.03 | 20.2M |
| 2026-02-24 | 45.06 | $310.92 | 15.0M |
| 2026-02-23 | 45.54 | $311.69 | 17.6M |
| 2026-02-20 | 47.52 | $314.90 | 33.7M |
| 2026-02-19 | 38.55 | $303.56 | 13.4M |
| 2026-02-18 | 38.76 | $303.94 | 15.8M |
| 2026-02-17 | 37.81 | $302.82 | 23.8M |
| 2026-02-13 | 39.47 | $306.02 | 20.2M |
| 2026-02-12 | 41.28 | $309.37 | 28.2M |
| 2026-02-11 | 42.36 | $311.33 | 24.0M |
| 2026-02-10 | 46.68 | $318.63 | 25.3M |
| 2026-02-09 | 50.56 | $324.40 | 26.1M |
| 2026-02-06 | 49.66 | $323.10 | 33.9M |
| 2026-02-05 | 55.72 | $331.33 | 51.8M |
| 2026-02-04 | 57.34 | $333.34 | 37.0M |
| 2026-02-03 | 63.81 | $340.70 | 25.8M |
| 2026-02-02 | 67.96 | $344.90 | 22.8M |
| 2026-01-30 | 64.65 | $338.53 | 21.7M |
| 2026-01-29 | 64.78 | $338.66 | 24.5M |
| 2026-01-28 | 63.50 | $336.28 | 17.5M |
| 2026-01-27 | 62.81 | $335.00 | 16.1M |
| 2026-01-26 | 62.06 | $333.59 | 18.5M |
| 2026-01-23 | 59.21 | $328.43 | 19.1M |
| 2026-01-22 | 61.25 | $330.84 | 19.9M |
| 2026-01-21 | 59.91 | $328.38 | 22.8M |
| 2026-01-20 | 56.27 | $322.16 | 27.2M |
| 2026-01-16 | 63.47 | $330.34 | 21.9M |
| 2026-01-15 | 66.25 | $333.16 | 16.4M |
| 2026-01-14 | 69.48 | $336.31 | 17.8M |
| 2026-01-13 | 69.60 | $336.43 | 24.6M |
| 2026-01-12 | 67.94 | $332.73 | 23.9M |
| 2026-01-09 | 66.24 | $329.14 | 17.9M |
| 2026-01-08 | 64.70 | $326.01 | 21.8M |
| 2026-01-07 | 62.84 | $322.43 | 24.7M |
| 2026-01-06 | 58.27 | $314.55 | 19.0M |
| 2026-01-05 | 60.77 | $317.32 | 19.9M |
| 2026-01-02 | 59.58 | $315.32 | 22.0M |
| 2025-12-31 | 58.67 | $313.80 | 10.8M |
| 2025-12-30 | 59.30 | $314.55 | 11.1M |
| 2025-12-29 | 59.21 | $314.39 | 12.3M |
| 2025-12-26 | 59.64 | $314.96 | 6.7M |
| 2025-12-24 | 60.17 | $315.67 | 6.1M |
| 2025-12-23 | 60.17 | $315.68 | 14.0M |
| 2025-12-22 | 58.14 | $311.33 | 14.1M |
| 2025-12-19 | 56.84 | $308.61 | 45.2M |
| 2025-12-18 | 54.43 | $303.75 | 21.0M |
| 2025-12-17 | 51.40 | $298.06 | 29.1M |
| 2025-12-16 | 57.57 | $307.73 | 21.3M |
| 2025-12-15 | 58.67 | $309.32 | 22.0M |
| 2025-12-12 | 59.48 | $310.52 | 21.3M |
| 2025-12-11 | 61.63 | $313.70 | 25.9M |
| 2025-12-10 | 66.91 | $321.00 | 22.8M |
| 2025-12-09 | 65.67 | $317.75 | 14.2M |
| 2025-12-08 | 64.38 | $314.45 | 22.0M |
| 2025-12-05 | 70.18 | $322.09 | 15.7M |
| 2025-12-04 | 68.89 | $318.39 | 20.8M |
| 2025-12-03 | 70.64 | $320.62 | 32.3M |
| 2025-12-02 | 69.10 | $316.02 | 24.7M |
| 2025-12-01 | 68.80 | $315.12 | 28.5M |
| 2025-11-28 | 72.57 | $320.12 | 19.7M |
| 2025-11-26 | 72.69 | $320.28 | 29.8M |
| 2025-11-25 | 75.20 | $323.64 | 50.9M |
| 2025-11-24 | 73.88 | $318.47 | 55.3M |
| 2025-11-21 | 68.02 | $299.65 | 43.7M |
| 2025-11-20 | 64.08 | $289.98 | 34.8M |
| 2025-11-19 | 66.50 | $292.99 | 43.1M |
| 2025-11-18 | 62.96 | $284.96 | 29.7M |
| 2025-11-17 | 63.47 | $285.60 | 34.3M |
| 2025-11-14 | 59.25 | $276.98 | 18.3M |
| 2025-11-13 | 60.91 | $279.12 | 18.1M |
| 2025-11-12 | 67.91 | $287.43 | 17.0M |
| 2025-11-11 | 71.99 | $291.74 | 14.2M |
| 2025-11-10 | 71.56 | $290.59 | 19.5M |
| 2025-11-07 | 66.96 | $279.70 | 22.0M |
| 2025-11-06 | 72.74 | $285.34 | 23.1M |
| 2025-11-05 | 72.51 | $284.75 | 20.1M |
| 2025-11-04 | 69.68 | $278.06 | 18.1M |
| 2025-11-03 | 76.44 | $284.12 | 19.7M |
| 2025-10-31 | 75.58 | $281.82 | 29.9M |
| 2025-10-30 | 75.68 | $281.90 | 48.6M |
| 2025-10-29 | 73.10 | $275.17 | 26.3M |
| 2025-10-28 | 70.08 | $268.43 | 20.1M |
| 2025-10-27 | 71.78 | $269.93 | 23.0M |
| 2025-10-24 | 67.00 | $260.51 | 18.4M |
| 2025-10-23 | 62.68 | $253.73 | 13.2M |
| 2025-10-22 | 61.84 | $252.53 | 19.7M |
| 2025-10-21 | 61.01 | $251.34 | 27.8M |
| 2025-10-20 | 67.66 | $257.02 | 13.7M |
| 2025-10-17 | 65.64 | $253.79 | 17.7M |
| 2025-10-16 | 64.39 | $251.88 | 18.9M |
| 2025-10-15 | 64.28 | $251.71 | 16.0M |
| 2025-10-14 | 60.51 | $246.19 | 17.7M |
| 2025-10-13 | 59.37 | $244.64 | 12.5M |
| 2025-10-10 | 53.47 | $237.49 | 22.4M |
| 2025-10-09 | 58.83 | $242.21 | 19.4M |
| 2025-10-08 | 62.95 | $245.46 | 14.1M |
| 2025-10-07 | 65.18 | $247.13 | 13.8M |
| 2025-10-06 | 71.50 | $251.51 | 18.3M |
| 2025-10-03 | 68.11 | $246.45 | 19.9M |
| 2025-10-02 | 68.09 | $246.43 | 20.7M |
| 2025-10-01 | 67.48 | $245.54 | 24.0M |
| 2025-09-30 | 66.09 | $243.55 | 22.5M |
| 2025-09-29 | 67.20 | $244.36 | 23.2M |
| 2025-09-26 | 71.14 | $247.18 | 16.6M |
| 2025-09-25 | 70.79 | $246.57 | 17.4M |
| 2025-09-24 | 72.53 | $247.83 | 17.0M |
| 2025-09-23 | 79.13 | $252.34 | 17.5M |
| 2025-09-22 | 79.96 | $252.88 | 20.1M |
| 2025-09-19 | 83.59 | $255.24 | 41.6M |
| 2025-09-18 | 82.67 | $252.33 | 21.2M |
| 2025-09-17 | 81.84 | $249.85 | 20.5M |
| 2025-09-16 | 84.26 | $251.42 | 24.5M |
| 2025-09-15 | 84.77 | $251.76 | 29.9M |
| 2025-09-12 | 81.50 | $241.38 | 14.5M |
| 2025-09-11 | 81.27 | $240.78 | 21.3M |
| 2025-09-10 | 80.83 | $239.56 | 20.0M |
| 2025-09-09 | 81.40 | $239.94 | 22.9M |
| 2025-09-08 | 79.29 | $234.16 | 23.1M |
| 2025-09-05 | 80.81 | $235.17 | 26.1M |
| 2025-09-04 | 79.90 | $232.66 | 32.2M |
| 2025-09-03 | 79.32 | $231.10 | 72.3M |
| 2025-09-02 | 68.88 | $211.99 | 28.9M |
| 2025-08-29 | 71.65 | $213.53 | 24.7M |
| 2025-08-28 | 70.81 | $212.37 | 20.9M |
| 2025-08-27 | 67.53 | $208.21 | 15.2M |
| 2025-08-26 | 67.32 | $207.95 | 23.1M |
| 2025-08-25 | 69.37 | $209.16 | 22.8M |
| 2025-08-22 | 67.47 | $206.72 | 25.7M |
| 2025-08-21 | 61.83 | $200.62 | 11.8M |
| 2025-08-20 | 61.38 | $200.19 | 14.0M |
| 2025-08-19 | 65.28 | $202.49 | 13.5M |
| 2025-08-18 | 68.51 | $204.29 | 13.0M |
| 2025-08-15 | 69.64 | $204.91 | 21.1M |
| 2025-08-14 | 68.78 | $203.82 | 17.8M |
| 2025-08-13 | 68.16 | $203.03 | 19.6M |
| 2025-08-12 | 70.05 | $204.16 | 19.9M |
| 2025-08-11 | 68.17 | $201.63 | 16.7M |
| 2025-08-08 | 68.92 | $202.09 | 24.4M |
| 2025-08-07 | 65.12 | $197.28 | 14.7M |
| 2025-08-06 | 64.82 | $196.92 | 15.4M |
| 2025-08-05 | 63.47 | $195.32 | 19.0M |
| 2025-08-04 | 64.09 | $195.75 | 23.4M |
| 2025-08-01 | 58.88 | $189.95 | 21.2M |
| 2025-07-31 | 63.26 | $192.86 | 27.9M |
| 2025-07-30 | 71.18 | $197.44 | 21.2M |
| 2025-07-29 | 70.40 | $196.43 | 31.9M |
| 2025-07-28 | 67.96 | $193.42 | 25.6M |
| 2025-07-25 | 69.15 | $194.08 | 31.1M |
| 2025-07-24 | 68.45 | $193.20 | 45.3M |
| 2025-07-23 | 67.09 | $191.51 | 34.1M |
| 2025-07-22 | 68.08 | $192.11 | 26.2M |
| 2025-07-21 | 67.34 | $191.15 | 24.7M |
| 2025-07-18 | 62.96 | $185.94 | 21.0M |
| 2025-07-17 | 61.80 | $184.70 | 21.7M |
| 2025-07-16 | 60.93 | $183.77 | 21.2M |
| 2025-07-15 | 60.31 | $183.10 | 23.9M |
| 2025-07-14 | 60.05 | $182.81 | 21.0M |
| 2025-07-11 | 58.72 | $181.31 | 24.0M |
| 2025-07-10 | 56.31 | $178.70 | 24.7M |
| 2025-07-09 | 55.33 | $177.66 | 31.3M |
| 2025-07-08 | 52.90 | $175.16 | 24.1M |
| 2025-07-07 | 55.66 | $177.56 | 21.0M |
| 2025-07-03 | 59.32 | $180.55 | 13.3M |
| 2025-07-02 | 58.63 | $179.76 | 19.3M |
| 2025-07-01 | 56.11 | $176.91 | 25.8M |
| 2025-06-30 | 56.66 | $177.39 | 44.0M |
| 2025-06-27 | 57.65 | $178.27 | 74.1M |
| 2025-06-26 | 54.35 | $174.43 | 25.9M |
| 2025-06-25 | 51.59 | $171.49 | 23.6M |
| 2025-06-24 | 47.78 | $167.74 | 27.3M |
| 2025-06-23 | 45.92 | $166.01 | 37.0M |
| 2025-06-20 | 47.52 | $167.73 | 55.4M |
| 2025-06-18 | 54.04 | $173.98 | 32.5M |
| 2025-06-17 | 57.97 | $177.23 | 17.7M |
| 2025-06-16 | 58.85 | $177.94 | 18.1M |
| 2025-06-13 | 57.04 | $175.88 | 20.9M |
| 2025-06-12 | 58.33 | $176.97 | 17.3M |
| 2025-06-11 | 60.51 | $178.79 | 19.0M |
| 2025-06-10 | 61.98 | $180.01 | 32.9M |
| 2025-06-09 | 60.18 | $177.63 | 18.8M |
| 2025-06-06 | 58.04 | $174.92 | 22.3M |
| 2025-06-05 | 53.57 | $169.81 | 25.4M |
| 2025-06-04 | 53.18 | $169.39 | 18.5M |
| 2025-06-03 | 51.64 | $167.71 | 25.4M |
| 2025-06-02 | 54.33 | $170.37 | 24.7M |
| 2025-05-30 | 56.96 | $172.85 | 36.3M |
| 2025-05-29 | 57.08 | $172.96 | 21.2M |
| 2025-05-28 | 57.50 | $173.38 | 26.0M |
| 2025-05-27 | 58.09 | $173.98 | 24.3M |
| 2025-05-23 | 54.88 | $169.59 | 25.0M |
| 2025-05-22 | 57.15 | $171.98 | 45.0M |
| 2025-05-21 | 55.75 | $170.06 | 45.6M |
| 2025-05-20 | 52.09 | $165.32 | 33.6M |
| 2025-05-19 | 54.39 | $167.87 | 21.4M |
| 2025-05-16 | 54.06 | $167.43 | 36.3M |
| 2025-05-15 | 52.54 | $165.40 | 22.7M |
| 2025-05-14 | 53.71 | $166.81 | 31.8M |
| 2025-05-13 | 49.21 | $160.89 | 24.9M |
| 2025-05-12 | 48.15 | $159.58 | 31.9M |
| 2025-05-09 | 43.72 | $154.38 | 22.9M |
| 2025-05-08 | 44.67 | $155.75 | 38.4M |
| 2025-05-07 | 42.08 | $152.80 | 78.9M |
| 2025-05-06 | 51.76 | $165.20 | 10.7M |
| 2025-05-05 | 52.54 | $166.05 | 15.3M |
| 2025-05-02 | 52.35 | $165.81 | 16.8M |
| 2025-05-01 | 49.90 | $162.79 | 21.9M |
| 2025-04-30 | 48.31 | $160.89 | 20.6M |
| 2025-04-29 | 49.22 | $162.06 | 16.0M |
| 2025-04-28 | 49.50 | $162.42 | 20.9M |
| 2025-04-25 | 50.56 | $163.85 | 35.1M |
| 2025-04-24 | 48.82 | $161.47 | 30.8M |
| 2025-04-23 | 45.99 | $157.72 | 18.6M |
| 2025-04-22 | 42.93 | $153.90 | 15.9M |
| 2025-04-21 | 39.48 | $149.86 | 16.1M |
| 2025-04-17 | 41.54 | $153.36 | 19.5M |
| 2025-04-16 | 42.84 | $155.50 | 16.9M |
| 2025-04-15 | 44.83 | $158.68 | 15.7M |
| 2025-04-14 | 46.62 | $161.47 | 18.3M |
| 2025-04-11 | 45.07 | $159.40 | 22.6M |
| 2025-04-10 | 41.95 | $155.37 | 35.3M |
| 2025-04-09 | 45.41 | $161.06 | 46.5M |
| 2025-04-08 | 31.80 | $146.58 | 35.3M |
| 2025-04-07 | 33.25 | $149.24 | 47.8M |
| 2025-04-04 | 31.58 | $147.74 | 39.8M |
| 2025-04-03 | 34.23 | $152.63 | 28.4M |
| 2025-04-02 | 38.09 | $158.86 | 17.1M |
| 2025-04-01 | 38.11 | $158.88 | 20.1M |
| 2025-03-31 | 35.30 | $156.23 | 33.6M |
| 2025-03-28 | 35.12 | $156.06 | 34.9M |
| 2025-03-27 | 40.10 | $164.08 | 21.6M |
| 2025-03-26 | 42.27 | $167.14 | 22.6M |
| 2025-03-25 | 46.71 | $172.79 | 13.8M |
| 2025-03-24 | 43.88 | $169.93 | 18.7M |
| 2025-03-21 | 39.98 | $166.25 | 29.9M |
| 2025-03-20 | 38.66 | $165.05 | 20.0M |
| 2025-03-19 | 39.50 | $166.28 | 25.0M |
| 2025-03-18 | 35.57 | $162.67 | 24.6M |
| 2025-03-17 | 38.11 | $166.57 | 17.8M |
| 2025-03-14 | 38.82 | $167.62 | 18.6M |
| 2025-03-13 | 35.69 | $164.73 | 15.2M |
| 2025-03-12 | 38.45 | $169.00 | 19.9M |
| 2025-03-11 | 35.07 | $165.98 | 23.7M |
| 2025-03-10 | 36.22 | $167.81 | 29.0M |
| 2025-03-07 | 41.85 | $175.75 | 16.4M |
| 2025-03-06 | 40.13 | $174.21 | 19.1M |
| 2025-03-05 | 40.71 | $174.99 | 18.8M |
| 2025-03-04 | 38.13 | $172.61 | 30.7M |
| 2025-03-03 | 33.57 | $168.66 | 24.1M |
| 2025-02-28 | 35.83 | $172.22 | 30.0M |
| 2025-02-27 | 33.42 | $170.21 | 25.9M |
| 2025-02-26 | 36.31 | $174.70 | 23.7M |
| 2025-02-25 | 38.18 | $177.37 | 20.8M |
| 2025-02-24 | 41.04 | $181.19 | 18.7M |
| 2025-02-21 | 41.34 | $181.58 | 19.5M |
| 2025-02-20 | 45.45 | $186.64 | 12.1M |
| 2025-02-19 | 45.87 | $187.13 | 13.1M |
| 2025-02-18 | 44.55 | $185.80 | 19.8M |
| 2025-02-14 | 45.40 | $186.87 | 12.7M |
| 2025-02-13 | 46.19 | $187.88 | 12.7M |
| 2025-02-12 | 43.95 | $185.43 | 17.6M |
| 2025-02-11 | 45.14 | $187.07 | 13.0M |
| 2025-02-10 | 45.96 | $188.20 | 16.6M |
| 2025-02-07 | 45.07 | $187.14 | 29.6M |
| 2025-02-06 | 49.56 | $193.31 | 20.8M |
| 2025-02-05 | 49.56 | $193.30 | 43.7M |
| 2025-02-04 | 62.73 | $207.71 | 28.3M |
| 2025-02-03 | 59.10 | $202.64 | 16.7M |
| 2025-01-31 | 62.48 | $205.60 | 17.1M |
| 2025-01-30 | 60.31 | $202.63 | 14.6M |
| 2025-01-29 | 55.88 | $197.18 | 12.3M |
| 2025-01-28 | 55.78 | $197.07 | 15.9M |
| 2025-01-27 | 52.90 | $193.77 | 25.0M |
| 2025-01-24 | 62.42 | $201.90 | 12.7M |
| 2025-01-23 | 60.50 | $199.58 | 15.2M |
| 2025-01-22 | 61.07 | $200.03 | 15.5M |
| 2025-01-21 | 60.76 | $199.63 | 19.0M |
| 2025-01-17 | 59.12 | $197.55 | 22.1M |
| 2025-01-16 | 56.51 | $194.41 | 13.4M |
| 2025-01-15 | 59.46 | $196.98 | 12.9M |
| 2025-01-14 | 54.22 | $191.05 | 13.7M |
| 2025-01-13 | 55.65 | $192.29 | 13.2M |
| 2025-01-10 | 56.65 | $193.17 | 20.8M |
| 2025-01-08 | 59.22 | $195.39 | 14.3M |
| 2025-01-07 | 60.77 | $196.71 | 17.0M |
| 2025-01-06 | 62.24 | $197.96 | 19.5M |
| 2025-01-03 | 58.56 | $193.13 | 12.9M |
| 2025-01-02 | 56.48 | $190.63 | 17.5M |
| 2024-12-31 | 56.32 | $190.44 | 14.4M |
| 2024-12-30 | 58.73 | $192.69 | 12.2M |
| 2024-12-27 | 60.20 | $194.04 | 14.7M |
| 2024-12-26 | 63.62 | $197.10 | 7.9M |
| 2024-12-24 | 64.16 | $197.57 | 6.8M |
| 2024-12-23 | 63.17 | $195.99 | 15.2M |
| 2024-12-20 | 61.23 | $192.96 | 45.3M |
| 2024-12-19 | 59.02 | $189.70 | 27.0M |
| 2024-12-18 | 59.47 | $190.15 | 27.6M |
| 2024-12-17 | 66.87 | $197.12 | 24.1M |
| 2024-12-16 | 68.07 | $198.16 | 32.2M |
| 2024-12-13 | 64.07 | $191.38 | 18.9M |
| 2024-12-12 | 66.70 | $193.63 | 25.2M |
| 2024-12-11 | 70.46 | $196.71 | 41.7M |
| 2024-12-10 | 64.11 | $186.53 | 34.3M |
| 2024-12-09 | 55.73 | $177.10 | 19.9M |
| 2024-12-06 | 55.08 | $176.49 | 13.3M |
| 2024-12-05 | 52.74 | $174.31 | 16.1M |
| 2024-12-04 | 54.96 | $176.09 | 18.2M |
| 2024-12-03 | 51.63 | $173.02 | 15.7M |
| 2024-12-02 | 51.59 | $172.98 | 16.6M |
| 2024-11-29 | 48.81 | $170.49 | 9.3M |
| 2024-11-27 | 49.17 | $170.82 | 12.4M |
| 2024-11-26 | 48.95 | $170.62 | 14.9M |
| 2024-11-25 | 47.71 | $169.43 | 21.4M |
| 2024-11-22 | 44.64 | $166.57 | 24.5M |
| 2024-11-21 | 47.09 | $169.24 | 38.8M |
| 2024-11-20 | 55.96 | $177.33 | 15.7M |
| 2024-11-19 | 58.88 | $179.58 | 15.4M |
| 2024-11-18 | 56.19 | $176.80 | 18.7M |
| 2024-11-15 | 53.14 | $173.89 | 21.7M |
| 2024-11-14 | 57.68 | $177.35 | 17.9M |
| 2024-11-13 | 62.26 | $180.49 | 14.0M |
| 2024-11-12 | 66.80 | $183.32 | 14.1M |
| 2024-11-11 | 65.66 | $181.97 | 12.5M |
| 2024-11-08 | 63.83 | $179.86 | 15.0M |
| 2024-11-07 | 67.78 | $182.28 | 16.7M |
| 2024-11-06 | 64.36 | $178.33 | 27.1M |
| 2024-11-05 | 56.71 | $171.41 | 12.5M |
| 2024-11-04 | 55.76 | $170.68 | 16.2M |
| 2024-11-01 | 59.09 | $172.65 | 21.8M |
| 2024-10-31 | 59.16 | $172.69 | 32.8M |
| 2024-10-30 | 65.33 | $176.14 | 49.7M |
| 2024-10-29 | 59.51 | $171.14 | 28.9M |
| 2024-10-28 | 55.55 | $168.34 | 20.9M |
| 2024-10-25 | 53.46 | $166.99 | 14.6M |
| 2024-10-24 | 49.34 | $164.53 | 12.8M |
| 2024-10-23 | 49.25 | $164.48 | 12.8M |
| 2024-10-22 | 53.31 | $166.82 | 12.0M |
| 2024-10-21 | 51.66 | $165.80 | 11.4M |
| 2024-10-18 | 50.44 | $165.05 | 13.1M |
| 2024-10-17 | 49.57 | $164.51 | 15.1M |
| 2024-10-16 | 53.25 | $166.74 | 10.0M |
| 2024-10-15 | 53.52 | $166.90 | 14.8M |
| 2024-10-14 | 52.73 | $166.35 | 10.0M |
| 2024-10-11 | 50.07 | $164.52 | 10.9M |
| 2024-10-10 | 48.03 | $163.18 | 12.9M |
| 2024-10-09 | 47.85 | $163.06 | 19.7M |
| 2024-10-08 | 51.61 | $165.70 | 11.7M |
| 2024-10-07 | 49.74 | $164.39 | 14.0M |
| 2024-10-04 | 56.29 | $168.56 | 11.4M |
| 2024-10-03 | 54.45 | $167.21 | 11.0M |
| 2024-10-02 | 54.61 | $167.31 | 12.7M |
| 2024-10-01 | 56.38 | $168.42 | 18.6M |
| 2024-09-30 | 54.84 | $167.19 | 14.1M |
| 2024-09-27 | 52.37 | $165.29 | 13.6M |
| 2024-09-26 | 50.39 | $163.83 | 18.2M |
| 2024-09-25 | 49.24 | $162.99 | 13.6M |
| 2024-09-24 | 50.09 | $163.64 | 18.8M |
| 2024-09-23 | 49.36 | $163.07 | 15.6M |
| 2024-09-20 | 51.33 | $164.64 | 46.4M |
| 2024-09-19 | 49.63 | $163.24 | 17.5M |
| 2024-09-18 | 46.54 | $160.81 | 16.8M |
| 2024-09-17 | 45.85 | $160.28 | 12.1M |
| 2024-09-16 | 44.19 | $158.99 | 14.2M |
| 2024-09-13 | 43.39 | $158.37 | 16.7M |
| 2024-09-12 | 39.67 | $155.54 | 21.0M |
| 2024-09-11 | 34.80 | $152.15 | 19.0M |
| 2024-09-10 | 31.48 | $150.01 | 20.4M |
| 2024-09-09 | 30.75 | $149.54 | 28.1M |
| 2024-09-06 | 32.58 | $152.13 | 25.0M |
| 2024-09-05 | 37.94 | $158.60 | 14.1M |
| 2024-09-04 | 36.73 | $157.81 | 17.4M |
| 2024-09-03 | 37.43 | $158.61 | 26.5M |
| 2024-08-30 | 43.90 | $165.11 | 18.5M |
| 2024-08-29 | 41.37 | $163.40 | 17.1M |
| 2024-08-28 | 42.54 | $164.50 | 15.2M |
| 2024-08-27 | 44.59 | $166.38 | 13.7M |
| 2024-08-26 | 46.34 | $167.93 | 12.0M |
| 2024-08-23 | 45.69 | $167.43 | 14.3M |
| 2024-08-22 | 43.14 | $165.49 | 19.1M |
| 2024-08-21 | 45.37 | $167.63 | 15.3M |
| 2024-08-20 | 46.80 | $168.96 | 12.6M |
| 2024-08-19 | 46.12 | $168.40 | 13.1M |
| 2024-08-16 | 41.48 | $164.74 | 16.9M |
| 2024-08-15 | 39.35 | $163.17 | 18.4M |
| 2024-08-14 | 37.78 | $162.03 | 22.5M |
| 2024-08-13 | 41.24 | $165.93 | 12.7M |
| 2024-08-12 | 38.53 | $163.95 | 12.4M |
| 2024-08-09 | 39.79 | $165.39 | 13.5M |
| 2024-08-08 | 37.70 | $163.84 | 15.7M |
| 2024-08-07 | 33.30 | $160.75 | 19.3M |
| 2024-08-06 | 32.99 | $160.54 | 36.1M |
| 2024-08-05 | 33.06 | $160.64 | 34.9M |
| 2024-08-02 | 39.03 | $168.40 | 18.9M |
| 2024-08-01 | 42.88 | $172.45 | 17.2M |
| 2024-07-31 | 43.58 | $173.15 | 15.7M |
| 2024-07-30 | 41.91 | $171.86 | 13.7M |
| 2024-07-29 | 40.97 | $171.13 | 13.8M |
| 2024-07-26 | 37.76 | $168.68 | 25.2M |
| 2024-07-25 | 38.15 | $169.16 | 29.0M |
| 2024-07-24 | 42.64 | $174.37 | 31.3M |
| 2024-07-23 | 53.19 | $183.60 | 23.8M |
| 2024-07-22 | 52.89 | $183.35 | 16.3M |
| 2024-07-19 | 47.87 | $179.39 | 14.5M |
| 2024-07-18 | 47.64 | $179.22 | 17.9M |
| 2024-07-17 | 51.95 | $182.62 | 17.4M |
| 2024-07-16 | 56.04 | $185.50 | 12.8M |
| 2024-07-15 | 60.24 | $188.19 | 12.2M |
| 2024-07-12 | 58.70 | $186.78 | 14.4M |
| 2024-07-11 | 59.51 | $187.30 | 16.5M |
| 2024-07-10 | 68.79 | $192.66 | 12.1M |
| 2024-07-09 | 66.75 | $190.44 | 10.2M |
| 2024-07-08 | 66.82 | $190.48 | 12.1M |
| 2024-07-05 | 69.56 | $191.96 | 14.3M |
| 2024-07-03 | 65.40 | $187.39 | 7.4M |
| 2024-07-02 | 64.62 | $186.61 | 12.6M |
| 2024-07-01 | 62.42 | $184.49 | 11.8M |
| 2024-06-28 | 61.26 | $183.42 | 23.0M |
| 2024-06-27 | 67.60 | $186.86 | 13.0M |
| 2024-06-26 | 66.16 | $185.37 | 13.4M |
| 2024-06-25 | 66.56 | $185.58 | 18.9M |
| 2024-06-24 | 61.57 | $180.79 | 18.2M |
| 2024-06-21 | 60.96 | $180.26 | 59.7M |
| 2024-06-20 | 57.89 | $177.71 | 16.8M |
| 2024-06-18 | 56.27 | $176.45 | 15.6M |
| 2024-06-17 | 60.33 | $178.78 | 15.3M |
| 2024-06-14 | 59.85 | $178.37 | 12.4M |
| 2024-06-13 | 57.91 | $176.74 | 16.0M |
| 2024-06-12 | 62.91 | $179.56 | 18.6M |
| 2024-06-11 | 61.37 | $178.19 | 14.4M |
| 2024-06-10 | 59.55 | $176.63 | 17.1M |
| 2024-06-07 | 58.75 | $175.95 | 14.7M |
| 2024-06-06 | 62.94 | $178.35 | 14.3M |
| 2024-06-05 | 61.55 | $177.07 | 15.2M |
| 2024-06-04 | 59.36 | $175.13 | 14.1M |
| 2024-06-03 | 58.53 | $174.42 | 20.7M |
| 2024-05-31 | 58.01 | $173.96 | 28.1M |
| 2024-05-30 | 57.57 | $173.56 | 18.8M |
| 2024-05-29 | 63.68 | $177.40 | 15.0M |
| 2024-05-28 | 64.73 | $178.02 | 15.7M |
| 2024-05-24 | 63.15 | $176.33 | 11.4M |
| 2024-05-23 | 61.94 | $175.06 | 14.9M |
| 2024-05-22 | 66.78 | $178.00 | 16.2M |
| 2024-05-21 | 69.49 | $179.54 | 14.7M |
| 2024-05-20 | 68.64 | $178.46 | 17.5M |
| 2024-05-17 | 67.72 | $177.29 | 16.5M |
| 2024-05-16 | 66.22 | $175.43 | 17.2M |
| 2024-05-15 | 64.93 | $173.88 | 21.0M |
| 2024-05-14 | 63.26 | $171.93 | 18.7M |
| 2024-05-13 | 62.35 | $170.90 | 19.6M |
| 2024-05-10 | 61.83 | $170.29 | 18.7M |
| 2024-05-09 | 63.62 | $171.58 | 11.9M |
| 2024-05-08 | 63.29 | $171.16 | 14.6M |
| 2024-05-07 | 65.74 | $172.98 | 21.1M |
| 2024-05-06 | 63.41 | $169.83 | 15.1M |
| 2024-05-03 | 62.77 | $168.99 | 22.8M |
| 2024-05-02 | 62.37 | $168.46 | 17.0M |
| 2024-05-01 | 60.19 | $165.57 | 25.2M |
| 2024-04-30 | 59.47 | $164.64 | 29.4M |
| 2024-04-29 | 63.28 | $167.90 | 35.9M |
| 2024-04-26 | 70.96 | $173.69 | 56.5M |
| 2024-04-25 | 57.70 | $157.95 | 36.2M |
| 2024-04-24 | 63.19 | $161.10 | 19.5M |
| 2024-04-23 | 61.90 | $159.92 | 16.1M |
| 2024-04-22 | 59.66 | $157.95 | 17.2M |
| 2024-04-19 | 56.94 | $155.72 | 21.5M |
| 2024-04-18 | 59.93 | $157.46 | 14.0M |
| 2024-04-17 | 59.25 | $156.88 | 16.2M |
| 2024-04-16 | 58.23 | $156.00 | 15.4M |
| 2024-04-15 | 58.76 | $156.33 | 21.1M |
| 2024-04-12 | 63.46 | $159.19 | 17.0M |
| 2024-04-11 | 66.28 | $160.79 | 17.8M |
| 2024-04-10 | 63.25 | $157.66 | 16.3M |
| 2024-04-09 | 64.09 | $158.14 | 21.5M |
| 2024-04-08 | 62.09 | $156.14 | 16.6M |
| 2024-04-05 | 59.76 | $153.94 | 16.3M |
| 2024-04-04 | 57.50 | $151.94 | 24.2M |
| 2024-04-03 | 65.21 | $156.37 | 17.3M |
| 2024-04-02 | 64.70 | $155.87 | 17.6M |
| 2024-04-01 | 65.85 | $156.50 | 24.5M |
| 2024-03-28 | 61.47 | $152.26 | 21.1M |
| 2024-03-27 | 61.11 | $151.94 | 16.6M |
| 2024-03-26 | 60.85 | $151.70 | 19.3M |
| 2024-03-25 | 60.28 | $151.15 | 15.1M |
| 2024-03-22 | 61.24 | $151.77 | 19.3M |
| 2024-03-21 | 58.13 | $148.74 | 19.8M |
| 2024-03-20 | 59.54 | $149.68 | 17.7M |
| 2024-03-19 | 57.72 | $147.92 | 17.7M |
| 2024-03-18 | 58.52 | $148.48 | 47.7M |
| 2024-03-15 | 51.33 | $142.17 | 41.0M |
| 2024-03-14 | 54.41 | $144.34 | 36.1M |
| 2024-03-13 | 49.69 | $140.77 | 19.6M |
| 2024-03-12 | 48.05 | $139.62 | 19.0M |
| 2024-03-11 | 47.07 | $138.94 | 22.5M |
| 2024-03-08 | 43.13 | $136.29 | 26.5M |
| 2024-03-07 | 41.50 | $135.24 | 24.1M |
| 2024-03-06 | 37.10 | $132.56 | 23.2M |
| 2024-03-05 | 38.34 | $133.78 | 28.4M |
| 2024-03-04 | 38.77 | $134.20 | 43.6M |
| 2024-03-01 | 42.96 | $138.08 | 28.6M |
| 2024-02-29 | 44.98 | $139.78 | 35.5M |
| 2024-02-28 | 41.36 | $137.43 | 30.6M |
| 2024-02-27 | 44.52 | $140.10 | 22.4M |
| 2024-02-26 | 42.40 | $138.75 | 33.5M |
| 2024-02-23 | 51.45 | $145.29 | 14.5M |
| 2024-02-22 | 51.49 | $145.32 | 23.0M |
| 2024-02-21 | 49.28 | $143.84 | 16.5M |
| 2024-02-20 | 46.73 | $142.20 | 18.6M |
| 2024-02-16 | 46.03 | $141.76 | 21.9M |
| 2024-02-15 | 49.04 | $143.94 | 26.7M |
| 2024-02-14 | 53.94 | $147.14 | 16.7M |
| 2024-02-13 | 52.87 | $146.37 | 18.1M |
| 2024-02-12 | 56.73 | $148.73 | 17.2M |
| 2024-02-09 | 59.34 | $150.22 | 21.9M |
| 2024-02-08 | 55.42 | $147.22 | 18.2M |
| 2024-02-07 | 54.68 | $146.68 | 21.4M |
| 2024-02-06 | 52.92 | $145.41 | 21.5M |
| 2024-02-05 | 52.25 | $144.93 | 29.3M |
| 2024-02-02 | 50.32 | $143.54 | 42.1M |
| 2024-02-01 | 49.15 | $142.71 | 25.5M |
| 2024-01-31 | 47.88 | $141.80 | 43.9M |
| 2024-01-30 | 67.88 | $153.05 | 26.6M |
| 2024-01-29 | 72.45 | $154.84 | 20.9M |
| 2024-01-26 | 71.38 | $153.79 | 19.5M |
| 2024-01-25 | 71.23 | $153.64 | 21.5M |
| 2024-01-24 | 67.63 | $150.35 | 19.2M |
| 2024-01-23 | 65.56 | $148.68 | 14.1M |
| 2024-01-22 | 64.30 | $147.71 | 21.8M |
| 2024-01-19 | 64.91 | $147.97 | 27.2M |
| 2024-01-18 | 60.90 | $144.99 | 18.9M |
| 2024-01-17 | 57.66 | $142.89 | 17.9M |
| 2024-01-16 | 60.35 | $144.08 | 19.2M |
| 2024-01-12 | 60.71 | $144.24 | 14.0M |
| 2024-01-11 | 59.90 | $143.67 | 17.5M |
| 2024-01-10 | 60.17 | $143.80 | 16.6M |
| 2024-01-09 | 58.47 | $142.56 | 19.6M |
| 2024-01-08 | 55.53 | $140.53 | 17.6M |
| 2024-01-05 | 50.35 | $137.39 | 15.4M |
| 2024-01-04 | 51.53 | $138.04 | 18.3M |
| 2024-01-03 | 55.98 | $140.36 | 19.0M |
| 2024-01-02 | 54.70 | $139.56 | 20.1M |
| 2023-12-29 | 57.41 | $140.93 | 14.9M |
| 2023-12-28 | 58.11 | $141.28 | 12.2M |
| 2023-12-27 | 58.42 | $141.44 | 17.3M |
| 2023-12-26 | 61.09 | $142.82 | 11.2M |
| 2023-12-22 | 60.96 | $142.72 | 18.5M |
| 2023-12-21 | 59.86 | $141.80 | 18.1M |
| 2023-12-20 | 57.18 | $139.66 | 33.5M |
| 2023-12-19 | 55.10 | $138.10 | 20.7M |
| 2023-12-18 | 53.86 | $137.19 | 25.7M |
| 2023-12-15 | 48.94 | $133.84 | 58.6M |
| 2023-12-14 | 47.93 | $133.20 | 29.6M |
| 2023-12-13 | 49.03 | $133.97 | 25.4M |
| 2023-12-12 | 48.55 | $133.64 | 26.6M |
| 2023-12-11 | 50.00 | $134.70 | 24.5M |
| 2023-12-08 | 52.74 | $136.64 | 23.0M |
| 2023-12-07 | 55.43 | $138.45 | 38.4M |
| 2023-12-06 | 45.11 | $131.43 | 16.4M |
| 2023-12-05 | 46.51 | $132.39 | 19.2M |
| 2023-12-04 | 43.46 | $130.63 | 24.1M |
| 2023-12-01 | 47.38 | $133.32 | 24.3M |
| 2023-11-30 | 48.31 | $133.92 | 29.9M |
| 2023-11-29 | 52.32 | $136.40 | 21.0M |
| 2023-11-28 | 56.30 | $138.62 | 17.0M |
| 2023-11-27 | 55.47 | $138.05 | 17.9M |
| 2023-11-24 | 55.77 | $138.22 | 8.8M |
| 2023-11-22 | 58.96 | $140.02 | 17.3M |
| 2023-11-21 | 57.15 | $138.62 | 17.6M |
| 2023-11-20 | 56.23 | $137.92 | 19.6M |
| 2023-11-17 | 54.95 | $136.94 | 25.6M |
| 2023-11-16 | 57.84 | $138.70 | 17.6M |
| 2023-11-15 | 54.87 | $136.38 | 15.8M |
| 2023-11-14 | 53.59 | $135.43 | 22.3M |
| 2023-11-13 | 51.12 | $133.64 | 16.4M |
| 2023-11-10 | 51.73 | $134.06 | 20.9M |
| 2023-11-09 | 48.41 | $131.69 | 18.0M |
| 2023-11-08 | 50.61 | $133.26 | 15.1M |
| 2023-11-07 | 49.41 | $132.40 | 19.2M |
| 2023-11-06 | 48.10 | $131.45 | 15.4M |
| 2023-11-03 | 46.60 | $130.37 | 19.5M |
| 2023-11-02 | 44.06 | $128.58 | 24.1M |
| 2023-11-01 | 42.60 | $127.57 | 26.5M |
| 2023-10-31 | 39.20 | $125.30 | 21.1M |
| 2023-10-30 | 39.64 | $125.75 | 24.2M |
| 2023-10-27 | 36.07 | $123.40 | 37.4M |
| 2023-10-26 | 36.10 | $123.44 | 33.9M |
| 2023-10-25 | 38.97 | $126.67 | 58.8M |
| 2023-10-24 | 56.81 | $140.12 | 26.5M |
| 2023-10-23 | 53.47 | $137.90 | 20.8M |
| 2023-10-20 | 51.61 | $136.74 | 25.0M |
| 2023-10-19 | 55.69 | $138.98 | 21.8M |
| 2023-10-18 | 56.26 | $139.28 | 18.3M |
| 2023-10-17 | 59.54 | $140.99 | 17.4M |
| 2023-10-16 | 58.87 | $140.49 | 17.3M |
| 2023-10-13 | 56.26 | $138.58 | 19.4M |
| 2023-10-12 | 59.47 | $140.29 | 18.2M |
| 2023-10-11 | 62.25 | $141.70 | 20.1M |
| 2023-10-10 | 59.02 | $139.20 | 19.6M |
| 2023-10-09 | 59.61 | $139.50 | 16.6M |
| 2023-10-06 | 58.61 | $138.73 | 20.8M |
| 2023-10-05 | 54.86 | $135.99 | 15.9M |
| 2023-10-04 | 55.35 | $136.27 | 22.8M |
| 2023-10-03 | 50.96 | $133.30 | 19.6M |
| 2023-10-02 | 54.14 | $135.17 | 19.2M |
| 2023-09-29 | 48.74 | $131.85 | 23.2M |
| 2023-09-28 | 50.94 | $133.13 | 18.2M |
| 2023-09-27 | 48.03 | $131.46 | 18.8M |
| 2023-09-26 | 44.26 | $129.45 | 20.4M |
| 2023-09-25 | 48.82 | $132.17 | 14.7M |
| 2023-09-22 | 47.06 | $131.25 | 17.4M |
| 2023-09-21 | 47.25 | $131.36 | 22.1M |
| 2023-09-20 | 53.01 | $134.59 | 21.5M |
| 2023-09-19 | 62.53 | $138.83 | 15.5M |
| 2023-09-18 | 62.86 | $138.96 | 16.2M |
| 2023-09-15 | 61.90 | $138.30 | 49.0M |
| 2023-09-14 | 63.54 | $138.99 | 19.1M |
| 2023-09-13 | 61.44 | $137.50 | 16.4M |
| 2023-09-12 | 59.30 | $136.07 | 15.2M |
| 2023-09-11 | 63.18 | $137.74 | 17.2M |
| 2023-09-08 | 62.43 | $137.20 | 17.8M |
| 2023-09-07 | 61.02 | $136.20 | 17.0M |
| 2023-09-06 | 59.84 | $135.37 | 15.8M |
| 2023-09-05 | 62.77 | $136.71 | 17.7M |
| 2023-09-01 | 62.96 | $136.80 | 16.7M |
| 2023-08-31 | 64.13 | $137.35 | 28.1M |
| 2023-08-30 | 63.64 | $136.93 | 21.8M |
| 2023-08-29 | 61.95 | $135.49 | 30.8M |
| 2023-08-28 | 57.09 | $131.79 | 16.7M |
| 2023-08-25 | 55.48 | $130.69 | 20.7M |
| 2023-08-24 | 55.09 | $130.42 | 18.7M |
| 2023-08-23 | 60.31 | $133.21 | 26.5M |
| 2023-08-22 | 55.23 | $129.69 | 15.6M |
| 2023-08-21 | 54.02 | $128.93 | 21.9M |
| 2023-08-18 | 52.71 | $128.11 | 23.6M |
| 2023-08-17 | 57.13 | $130.46 | 23.7M |
| 2023-08-16 | 55.08 | $129.11 | 17.5M |
| 2023-08-15 | 57.32 | $130.27 | 14.8M |
| 2023-08-14 | 60.47 | $131.83 | 17.5M |
| 2023-08-11 | 58.14 | $130.17 | 15.2M |
| 2023-08-10 | 58.22 | $130.21 | 17.9M |
| 2023-08-09 | 58.14 | $130.15 | 17.7M |
| 2023-08-08 | 61.30 | $131.84 | 16.8M |
| 2023-08-07 | 61.48 | $131.94 | 17.6M |
| 2023-08-04 | 57.26 | $128.54 | 20.5M |
| 2023-08-03 | 57.67 | $128.77 | 15.1M |
| 2023-08-02 | 57.50 | $128.64 | 22.7M |
| 2023-08-01 | 63.25 | $131.89 | 22.2M |
| 2023-07-31 | 65.59 | $133.11 | 18.4M |
| 2023-07-28 | 65.49 | $133.01 | 27.0M |
| 2023-07-27 | 62.24 | $129.87 | 35.9M |
| 2023-07-26 | 62.01 | $129.66 | 46.2M |
| 2023-07-25 | 53.27 | $122.79 | 31.8M |
| 2023-07-24 | 51.87 | $121.88 | 22.3M |
| 2023-07-21 | 49.40 | $120.31 | 56.5M |
| 2023-07-20 | 48.14 | $119.53 | 27.5M |
| 2023-07-19 | 53.40 | $122.78 | 22.3M |
| 2023-07-18 | 55.71 | $124.08 | 21.1M |
| 2023-07-17 | 57.49 | $125.06 | 20.7M |
| 2023-07-14 | 58.65 | $125.70 | 20.5M |
| 2023-07-13 | 57.54 | $124.83 | 31.5M |
| 2023-07-12 | 49.89 | $119.62 | 22.1M |
| 2023-07-11 | 46.53 | $117.71 | 18.3M |
| 2023-07-10 | 44.99 | $116.87 | 33.0M |
| 2023-07-07 | 50.35 | $120.14 | 21.0M |
| 2023-07-06 | 51.77 | $120.93 | 17.8M |
| 2023-07-05 | 54.93 | $122.63 | 17.8M |
| 2023-07-03 | 51.51 | $120.56 | 13.9M |
| 2023-06-30 | 52.25 | $120.97 | 23.9M |
| 2023-06-29 | 50.66 | $120.01 | 18.5M |
| 2023-06-28 | 52.51 | $121.08 | 19.8M |
| 2023-06-27 | 49.09 | $119.01 | 27.2M |
| 2023-06-26 | 49.22 | $119.09 | 23.2M |
| 2023-06-23 | 56.18 | $123.02 | 29.6M |
| 2023-06-22 | 57.86 | $123.87 | 20.8M |
| 2023-06-21 | 53.83 | $121.26 | 22.6M |
| 2023-06-20 | 59.16 | $123.85 | 22.7M |
| 2023-06-16 | 59.61 | $124.06 | 56.7M |
| 2023-06-15 | 63.42 | $125.79 | 24.5M |
| 2023-06-14 | 61.52 | $124.38 | 24.7M |
| 2023-06-13 | 61.63 | $124.43 | 19.3M |
| 2023-06-12 | 61.52 | $124.35 | 22.3M |
| 2023-06-09 | 59.62 | $122.87 | 20.3M |
| 2023-06-08 | 59.36 | $122.67 | 24.8M |
| 2023-06-07 | 59.85 | $122.94 | 34.2M |
| 2023-06-06 | 69.95 | $127.91 | 19.5M |
| 2023-06-05 | 68.66 | $126.63 | 22.7M |
| 2023-06-02 | 67.19 | $125.23 | 19.4M |
| 2023-06-01 | 66.27 | $124.37 | 25.0M |
| 2023-05-31 | 65.19 | $123.37 | 41.5M |
| 2023-05-30 | 67.81 | $124.64 | 27.2M |
| 2023-05-26 | 69.46 | $125.43 | 25.2M |
| 2023-05-25 | 68.46 | $124.35 | 33.8M |
| 2023-05-24 | 65.80 | $121.64 | 23.1M |
| 2023-05-23 | 69.18 | $123.29 | 24.5M |
| 2023-05-22 | 74.88 | $125.87 | 29.8M |
| 2023-05-19 | 72.71 | $123.25 | 30.3M |
| 2023-05-18 | 73.33 | $123.52 | 27.0M |
| 2023-05-17 | 71.59 | $121.48 | 26.7M |
| 2023-05-16 | 70.34 | $120.09 | 32.4M |
| 2023-05-15 | 67.25 | $116.96 | 22.1M |
| 2023-05-12 | 69.35 | $117.92 | 31.3M |
| 2023-05-11 | 68.35 | $116.90 | 57.1M |
| 2023-05-10 | 63.18 | $112.28 | 47.5M |
| 2023-05-09 | 56.89 | $107.94 | 24.8M |
| 2023-05-08 | 57.54 | $108.24 | 17.3M |
| 2023-05-05 | 54.22 | $106.22 | 20.7M |
| 2023-05-04 | 52.45 | $105.21 | 19.8M |
| 2023-05-03 | 54.24 | $106.12 | 17.1M |
| 2023-05-02 | 54.01 | $105.98 | 20.3M |
| 2023-05-01 | 57.39 | $107.71 | 20.9M |
| 2023-04-28 | 58.42 | $108.22 | 24.0M |
| 2023-04-27 | 58.71 | $108.37 | 38.2M |
| 2023-04-26 | 52.85 | $104.45 | 37.1M |
| 2023-04-25 | 53.14 | $104.61 | 31.4M |
| 2023-04-24 | 57.22 | $106.78 | 21.4M |
| 2023-04-21 | 55.93 | $105.91 | 22.4M |
| 2023-04-20 | 55.92 | $105.90 | 22.5M |
| 2023-04-19 | 54.67 | $105.02 | 16.7M |
| 2023-04-18 | 54.84 | $105.12 | 17.6M |
| 2023-04-17 | 57.00 | $106.42 | 29.0M |
| 2023-04-14 | 62.45 | $109.46 | 20.8M |
| 2023-04-13 | 60.97 | $108.19 | 21.7M |
| 2023-04-12 | 57.22 | $105.22 | 22.8M |
| 2023-04-11 | 58.85 | $106.12 | 18.7M |
| 2023-04-10 | 60.35 | $106.95 | 19.7M |
| 2023-04-06 | 64.01 | $108.90 | 34.7M |
| 2023-04-05 | 59.26 | $104.95 | 21.9M |
| 2023-04-04 | 59.58 | $105.12 | 20.4M |
| 2023-04-03 | 59.32 | $104.91 | 20.7M |
| 2023-03-31 | 58.22 | $104.00 | 28.1M |
| 2023-03-30 | 54.79 | $101.32 | 25.0M |
| 2023-03-29 | 55.73 | $101.90 | 26.1M |
| 2023-03-28 | 55.05 | $101.36 | 24.9M |
| 2023-03-27 | 57.71 | $103.06 | 25.4M |
| 2023-03-24 | 62.79 | $106.06 | 25.2M |
| 2023-03-23 | 63.14 | $106.26 | 31.4M |
| 2023-03-22 | 61.03 | $104.22 | 32.3M |
| 2023-03-21 | 63.79 | $105.84 | 33.1M |
| 2023-03-20 | 59.59 | $101.93 | 26.0M |
| 2023-03-17 | 60.49 | $102.46 | 76.1M |
| 2023-03-16 | 58.94 | $101.07 | 54.6M |
| 2023-03-15 | 53.27 | $96.55 | 38.4M |
| 2023-03-14 | 49.93 | $94.25 | 32.3M |
| 2023-03-13 | 45.78 | $91.66 | 31.5M |
| 2023-03-10 | 44.68 | $91.01 | 32.9M |
| 2023-03-09 | 46.97 | $92.66 | 24.4M |
| 2023-03-08 | 49.89 | $94.65 | 25.4M |
| 2023-03-07 | 49.16 | $94.17 | 24.1M |
| 2023-03-06 | 51.23 | $95.58 | 28.3M |
| 2023-03-03 | 48.98 | $94.02 | 30.2M |
| 2023-03-02 | 46.39 | $92.31 | 23.3M |
| 2023-03-01 | 43.54 | $90.51 | 26.3M |
| 2023-02-28 | 43.20 | $90.30 | 30.5M |
| 2023-02-27 | 42.90 | $90.10 | 22.7M |
| 2023-02-24 | 41.78 | $89.35 | 31.3M |
| 2023-02-23 | 43.64 | $91.07 | 32.4M |
| 2023-02-22 | 44.44 | $91.80 | 29.9M |
| 2023-02-21 | 44.71 | $92.05 | 28.4M |
| 2023-02-17 | 47.46 | $94.59 | 31.1M |
| 2023-02-16 | 48.79 | $95.78 | 35.6M |
| 2023-02-15 | 50.29 | $97.10 | 37.0M |
| 2023-02-14 | 47.82 | $94.95 | 42.5M |
| 2023-02-13 | 47.87 | $95.00 | 43.1M |
| 2023-02-10 | 47.72 | $94.86 | 49.3M |
| 2023-02-09 | 48.29 | $95.46 | 97.8M |
| 2023-02-08 | 52.88 | $100.00 | 73.5M |
| 2023-02-07 | 62.94 | $108.04 | 33.7M |
| 2023-02-06 | 58.70 | $103.47 | 25.6M |
| 2023-02-03 | 61.25 | $105.22 | 36.8M |
| 2023-02-02 | 66.90 | $108.80 | 46.6M |
| 2023-02-01 | 59.62 | $101.43 | 26.4M |
| 2023-01-31 | 57.74 | $99.87 | 22.3M |
| 2023-01-30 | 55.33 | $97.95 | 24.4M |
| 2023-01-27 | 60.02 | $100.71 | 29.0M |
| 2023-01-26 | 58.12 | $99.16 | 24.5M |
| 2023-01-25 | 54.94 | $96.73 | 31.0M |
| 2023-01-24 | 59.31 | $99.21 | 27.4M |
| 2023-01-23 | 63.16 | $101.21 | 31.8M |
| 2023-01-20 | 60.83 | $99.28 | 53.7M |
| 2023-01-19 | 52.97 | $93.91 | 28.7M |
| 2023-01-18 | 49.12 | $91.78 | 19.6M |
| 2023-01-17 | 49.81 | $92.16 | 22.9M |
| 2023-01-13 | 50.96 | $92.80 | 18.6M |
| 2023-01-12 | 49.42 | $91.91 | 22.8M |
| 2023-01-11 | 50.01 | $92.26 | 26.0M |
| 2023-01-10 | 44.63 | $89.24 | 22.9M |
| 2023-01-09 | 43.79 | $88.80 | 23.0M |
| 2023-01-06 | 42.59 | $88.16 | 26.6M |
| 2023-01-05 | 39.95 | $86.77 | 23.1M |
| 2023-01-04 | 42.55 | $88.71 | 27.0M |
| 2023-01-03 | 43.93 | $89.70 | 20.7M |
| 2022-12-30 | 42.18 | $88.73 | 19.2M |
| 2022-12-29 | 42.47 | $88.95 | 18.3M |
| 2022-12-28 | 37.95 | $86.46 | 17.9M |
| 2022-12-27 | 39.69 | $87.93 | 15.5M |
| 2022-12-23 | 42.05 | $89.81 | 17.8M |
| 2022-12-22 | 39.23 | $88.26 | 23.7M |
| 2022-12-21 | 41.71 | $90.25 | 20.3M |
| 2022-12-20 | 40.59 | $89.63 | 22.0M |
| 2022-12-19 | 39.75 | $89.15 | 23.0M |
| 2022-12-16 | 41.76 | $90.86 | 48.5M |
| 2022-12-15 | 42.16 | $91.20 | 28.3M |
| 2022-12-14 | 47.41 | $95.31 | 26.5M |
| 2022-12-13 | 48.16 | $95.85 | 34.8M |
| 2022-12-12 | 44.64 | $93.56 | 27.4M |
| 2022-12-09 | 43.86 | $93.07 | 21.9M |
| 2022-12-08 | 44.94 | $93.95 | 25.6M |
| 2022-12-07 | 46.41 | $95.15 | 26.6M |
| 2022-12-06 | 49.16 | $97.31 | 20.9M |
| 2022-12-05 | 52.68 | $99.87 | 20.0M |
| 2022-12-02 | 54.06 | $100.83 | 18.8M |
| 2022-12-01 | 54.70 | $101.28 | 21.8M |
| 2022-11-30 | 54.93 | $101.45 | 39.9M |
| 2022-11-29 | 47.43 | $95.44 | 20.2M |
| 2022-11-28 | 48.46 | $96.25 | 20.0M |
| 2022-11-25 | 50.19 | $97.60 | 8.6M |
| 2022-11-23 | 51.78 | $98.82 | 17.6M |
| 2022-11-22 | 49.94 | $97.33 | 18.9M |
| 2022-11-21 | 48.05 | $95.83 | 18.7M |
| 2022-11-18 | 50.43 | $97.80 | 25.0M |
| 2022-11-17 | 51.28 | $98.50 | 21.8M |
| 2022-11-16 | 51.87 | $98.99 | 24.7M |
| 2022-11-15 | 51.58 | $98.72 | 31.8M |
| 2022-11-14 | 48.65 | $96.03 | 24.2M |
| 2022-11-11 | 49.39 | $96.73 | 30.6M |
| 2022-11-10 | 46.58 | $94.17 | 42.4M |
| 2022-11-09 | 37.90 | $87.40 | 26.7M |
| 2022-11-08 | 39.25 | $88.91 | 30.2M |
| 2022-11-07 | 38.90 | $88.65 | 26.9M |
| 2022-11-04 | 36.23 | $86.70 | 40.2M |
| 2022-11-03 | 31.57 | $83.49 | 48.5M |
| 2022-11-02 | 34.22 | $87.07 | 43.6M |
| 2022-11-01 | 37.06 | $90.50 | 43.2M |
| 2022-10-31 | 40.96 | $94.66 | 29.9M |
| 2022-10-28 | 42.95 | $96.58 | 35.7M |
| 2022-10-27 | 36.93 | $92.60 | 54.0M |
| 2022-10-26 | 39.12 | $94.82 | 71.7M |
| 2022-10-25 | 52.60 | $104.93 | 29.9M |
| 2022-10-24 | 49.39 | $102.97 | 24.7M |
| 2022-10-21 | 46.78 | $101.48 | 29.0M |
| 2022-10-20 | 45.07 | $100.53 | 25.1M |
| 2022-10-19 | 44.64 | $100.29 | 21.6M |
| 2022-10-18 | 46.21 | $101.39 | 21.6M |
| 2022-10-17 | 45.20 | $100.78 | 23.3M |
| 2022-10-14 | 38.72 | $97.18 | 22.6M |
| 2022-10-13 | 42.04 | $99.71 | 32.8M |
| 2022-10-12 | 39.29 | $98.30 | 17.3M |
| 2022-10-11 | 38.80 | $98.05 | 21.6M |
| 2022-10-10 | 39.60 | $98.71 | 16.5M |
| 2022-10-07 | 40.64 | $99.57 | 24.2M |
| 2022-10-06 | 44.04 | $102.24 | 17.2M |
| 2022-10-05 | 44.01 | $102.22 | 18.5M |
| 2022-10-04 | 44.25 | $102.41 | 22.6M |
| 2022-10-03 | 39.12 | $99.30 | 24.8M |
| 2022-09-30 | 33.22 | $96.15 | 26.3M |
| 2022-09-29 | 35.21 | $98.09 | 21.9M |
| 2022-09-28 | 38.20 | $100.74 | 24.6M |
| 2022-09-27 | 32.79 | $98.09 | 24.2M |
| 2022-09-26 | 33.55 | $98.81 | 22.4M |
| 2022-09-23 | 33.92 | $99.17 | 25.7M |
| 2022-09-22 | 35.37 | $100.57 | 21.3M |
| 2022-09-21 | 34.30 | $100.01 | 26.6M |
| 2022-09-20 | 36.15 | $101.83 | 24.0M |
| 2022-09-19 | 38.32 | $103.85 | 19.7M |
| 2022-09-16 | 37.93 | $103.63 | 64.5M |
| 2022-09-15 | 38.21 | $103.90 | 26.5M |
| 2022-09-14 | 40.26 | $105.87 | 22.1M |
| 2022-09-13 | 39.38 | $105.31 | 33.0M |
| 2022-09-12 | 47.08 | $111.87 | 19.7M |
| 2022-09-09 | 46.94 | $111.78 | 21.7M |
| 2022-09-08 | 43.34 | $109.42 | 21.7M |
| 2022-09-07 | 44.63 | $110.48 | 23.0M |
| 2022-09-06 | 39.80 | $107.48 | 20.6M |
| 2022-09-02 | 41.16 | $108.68 | 20.6M |
| 2022-09-01 | 43.37 | $110.55 | 22.8M |
| 2022-08-31 | 41.13 | $109.15 | 25.9M |
| 2022-08-30 | 41.98 | $109.91 | 20.5M |
| 2022-08-29 | 42.46 | $110.34 | 20.4M |
| 2022-08-26 | 43.50 | $111.30 | 31.7M |
| 2022-08-25 | 51.54 | $117.70 | 14.9M |
| 2022-08-24 | 47.19 | $114.70 | 16.1M |
| 2022-08-23 | 47.29 | $114.77 | 14.4M |
| 2022-08-22 | 47.67 | $115.07 | 19.3M |
| 2022-08-19 | 51.76 | $118.12 | 20.2M |
| 2022-08-18 | 55.84 | $120.86 | 15.7M |
| 2022-08-17 | 55.18 | $120.32 | 17.6M |
| 2022-08-16 | 58.56 | $122.51 | 15.6M |
| 2022-08-15 | 59.14 | $122.88 | 15.5M |
| 2022-08-12 | 58.90 | $122.65 | 16.1M |
| 2022-08-11 | 55.85 | $119.82 | 16.7M |
| 2022-08-10 | 57.03 | $120.65 | 20.5M |
| 2022-08-09 | 53.50 | $117.50 | 15.4M |
| 2022-08-08 | 54.36 | $118.14 | 17.1M |
| 2022-08-05 | 54.47 | $118.22 | 15.6M |
| 2022-08-04 | 55.28 | $118.87 | 15.8M |
| 2022-08-03 | 55.20 | $118.78 | 25.3M |
| 2022-08-02 | 52.32 | $115.90 | 17.9M |
| 2022-08-01 | 51.90 | $115.48 | 22.9M |
| 2022-07-29 | 53.15 | $116.64 | 31.3M |
| 2022-07-28 | 51.17 | $114.59 | 23.3M |
| 2022-07-27 | 50.21 | $113.60 | 41.5M |
| 2022-07-26 | 41.12 | $105.44 | 36.6M |
| 2022-07-25 | 43.70 | $108.21 | 28.3M |
| 2022-07-22 | 43.84 | $108.36 | 44.5M |
| 2022-07-21 | 50.77 | $115.04 | 27.3M |
| 2022-07-20 | 50.39 | $114.70 | 26.8M |
| 2022-07-19 | 50.30 | $114.62 | 31.0M |
| 2022-07-18 | 45.00 | $109.91 | 33.4M |
| 2022-07-15 | 47.95 | $112.77 | 34.3M |
| 2022-07-14 | 46.39 | $111.44 | 32.4M |
| 2022-07-13 | 47.15 | $112.19 | 39.0M |
| 2022-07-12 | 49.88 | $114.85 | 25.0M |
| 2022-07-11 | 51.67 | $116.52 | 26.8M |
| 2022-07-08 | 55.82 | $120.17 | 29.1M |
| 2022-07-07 | 55.01 | $119.31 | 32.2M |
| 2022-07-06 | 50.94 | $115.21 | 28.9M |
| 2022-07-05 | 49.55 | $113.89 | 36.4M |
| 2022-07-01 | 44.04 | $109.08 | 31.0M |
| 2022-06-30 | 44.31 | $109.37 | 38.0M |
| 2022-06-29 | 47.12 | $112.26 | 18.6M |
| 2022-06-28 | 47.43 | $112.57 | 28.3M |
| 2022-06-27 | 51.59 | $116.62 | 32.8M |
| 2022-06-24 | 53.71 | $118.54 | 39.1M |
| 2022-06-23 | 47.44 | $112.68 | 24.7M |
| 2022-06-22 | 46.68 | $112.03 | 23.9M |
| 2022-06-21 | 46.67 | $112.02 | 39.0M |
| 2022-06-17 | 41.82 | $107.87 | 43.5M |
| 2022-06-16 | 40.28 | $106.64 | 35.3M |
| 2022-06-15 | 43.61 | $110.39 | 33.2M |
| 2022-06-14 | 39.57 | $107.19 | 25.5M |
| 2022-06-13 | 39.17 | $106.88 | 36.8M |
| 2022-06-10 | 43.16 | $111.43 | 31.3M |
| 2022-06-09 | 46.62 | $114.92 | 23.1M |
| 2022-06-08 | 49.11 | $117.24 | 22.5M |
| 2022-06-07 | 49.10 | $117.23 | 26.4M |
| 2022-06-06 | 48.87 | $117.01 | 23.8M |
| 2022-06-03 | 46.26 | $114.56 | 25.1M |
| 2022-06-02 | 49.38 | $117.75 | 27.5M |
| 2022-06-01 | 45.42 | $114.14 | 28.6M |
| 2022-05-31 | 45.31 | $114.04 | 51.3M |
| 2022-05-27 | 43.95 | $112.80 | 29.9M |
| 2022-05-26 | 38.69 | $108.30 | 30.3M |
| 2022-05-25 | 35.55 | $105.84 | 37.9M |
| 2022-05-24 | 35.61 | $105.93 | 60.4M |
| 2022-05-23 | 39.93 | $111.67 | 31.6M |
| 2022-05-20 | 36.94 | $109.31 | 37.6M |
| 2022-05-19 | 38.04 | $110.75 | 29.2M |
| 2022-05-18 | 39.31 | $112.40 | 28.0M |
| 2022-05-17 | 42.84 | $116.70 | 21.6M |
| 2022-05-16 | 40.59 | $114.79 | 23.3M |
| 2022-05-13 | 42.01 | $116.52 | 29.7M |
| 2022-05-12 | 37.99 | $113.16 | 41.5M |
| 2022-05-11 | 38.60 | $113.96 | 36.5M |
| 2022-05-10 | 39.06 | $114.58 | 31.2M |
| 2022-05-09 | 37.35 | $113.08 | 34.5M |
| 2022-05-06 | 39.14 | $115.66 | 35.3M |
| 2022-05-05 | 39.91 | $116.75 | 43.1M |
| 2022-05-04 | 44.34 | $122.58 | 33.2M |
| 2022-05-03 | 39.47 | $118.13 | 21.2M |
| 2022-05-02 | 38.35 | $117.16 | 30.3M |
| 2022-04-29 | 35.81 | $114.97 | 33.7M |
| 2022-04-28 | 38.90 | $119.41 | 36.8M |
| 2022-04-27 | 33.51 | $115.02 | 62.2M |
| 2022-04-26 | 36.65 | $119.51 | 49.4M |
| 2022-04-25 | 39.58 | $123.25 | 34.5M |
| 2022-04-22 | 34.75 | $119.61 | 46.4M |
| 2022-04-21 | 39.10 | $124.94 | 30.2M |
| 2022-04-20 | 42.22 | $128.25 | 22.6M |
| 2022-04-19 | 44.55 | $130.53 | 22.7M |
| 2022-04-18 | 41.07 | $127.96 | 14.9M |
| 2022-04-14 | 40.09 | $127.25 | 23.5M |
| 2022-04-13 | 43.01 | $130.29 | 19.5M |
| 2022-04-12 | 40.40 | $128.37 | 23.0M |
| 2022-04-11 | 41.75 | $129.80 | 24.2M |
| 2022-04-08 | 46.07 | $134.01 | 16.4M |
| 2022-04-07 | 48.87 | $136.47 | 19.4M |
| 2022-04-06 | 49.70 | $137.18 | 23.6M |
| 2022-04-05 | 54.50 | $141.06 | 19.3M |
| 2022-04-04 | 58.05 | $143.64 | 19.1M |
| 2022-04-01 | 54.87 | $140.70 | 23.5M |
| 2022-03-31 | 53.68 | $139.65 | 29.5M |
| 2022-03-30 | 57.80 | $142.64 | 21.0M |
| 2022-03-29 | 58.68 | $143.25 | 28.7M |
| 2022-03-28 | 57.37 | $141.95 | 23.8M |
| 2022-03-25 | 56.95 | $141.52 | 19.3M |
| 2022-03-24 | 56.74 | $141.31 | 20.5M |
| 2022-03-23 | 54.02 | $138.50 | 25.3M |
| 2022-03-22 | 56.15 | $140.28 | 29.8M |
| 2022-03-21 | 52.33 | $136.48 | 26.6M |
| 2022-03-18 | 52.70 | $136.80 | 45.9M |
| 2022-03-17 | 50.43 | $134.60 | 24.0M |
| 2022-03-16 | 49.48 | $133.69 | 32.1M |
| 2022-03-15 | 45.04 | $129.66 | 30.3M |
| 2022-03-14 | 41.50 | $126.74 | 30.3M |
| 2022-03-11 | 45.03 | $130.48 | 26.6M |
| 2022-03-10 | 47.28 | $132.68 | 24.3M |
| 2022-03-09 | 48.52 | $133.87 | 32.3M |
| 2022-03-08 | 40.25 | $127.28 | 35.3M |
| 2022-03-07 | 39.10 | $126.46 | 39.2M |
| 2022-03-04 | 44.78 | $132.12 | 24.5M |
| 2022-03-03 | 47.31 | $134.31 | 19.8M |
| 2022-03-02 | 47.82 | $134.75 | 24.0M |
| 2022-03-01 | 47.10 | $134.17 | 24.6M |
| 2022-02-28 | 47.88 | $134.89 | 29.7M |
| 2022-02-25 | 47.45 | $134.52 | 26.2M |
| 2022-02-24 | 45.34 | $132.67 | 43.2M |
| 2022-02-23 | 38.91 | $127.59 | 26.4M |
| 2022-02-22 | 40.52 | $129.40 | 38.9M |
| 2022-02-18 | 41.49 | $130.47 | 31.9M |
| 2022-02-17 | 43.17 | $132.31 | 31.0M |
| 2022-02-16 | 48.41 | $137.49 | 25.6M |
| 2022-02-15 | 47.16 | $136.43 | 26.6M |
| 2022-02-14 | 45.84 | $135.30 | 26.8M |
| 2022-02-11 | 44.47 | $134.13 | 38.8M |
| 2022-02-10 | 48.97 | $138.60 | 33.0M |
| 2022-02-09 | 52.16 | $141.45 | 28.6M |
| 2022-02-08 | 49.71 | $139.21 | 34.3M |
| 2022-02-07 | 49.41 | $138.94 | 44.6M |
| 2022-02-04 | 53.99 | $143.02 | 49.2M |
| 2022-02-03 | 53.62 | $142.65 | 56.9M |
| 2022-02-02 | 60.33 | $148.04 | 89.8M |
| 2022-02-01 | 48.87 | $137.88 | 51.2M |
| 2022-01-31 | 45.67 | $135.70 | 34.1M |
| 2022-01-28 | 41.85 | $133.29 | 30.5M |
| 2022-01-27 | 34.24 | $129.12 | 30.3M |
| 2022-01-26 | 34.37 | $129.24 | 39.6M |
| 2022-01-25 | 29.35 | $126.74 | 36.0M |
| 2022-01-24 | 32.81 | $130.37 | 55.3M |
| 2022-01-21 | 32.22 | $130.09 | 41.9M |
| 2022-01-20 | 35.85 | $133.51 | 21.9M |
| 2022-01-19 | 38.41 | $135.65 | 20.8M |
| 2022-01-18 | 39.21 | $136.29 | 27.4M |
| 2022-01-14 | 43.95 | $139.79 | 23.8M |
| 2022-01-13 | 42.71 | $139.13 | 26.6M |
| 2022-01-12 | 46.44 | $141.65 | 23.6M |
| 2022-01-11 | 43.41 | $140.02 | 23.5M |
| 2022-01-10 | 40.56 | $138.57 | 34.1M |
| 2022-01-07 | 37.31 | $137.00 | 19.4M |
| 2022-01-06 | 38.00 | $137.55 | 29.1M |
| 2022-01-05 | 38.12 | $137.65 | 49.6M |
| 2022-01-04 | 48.03 | $144.42 | 22.9M |
| 2022-01-03 | 49.20 | $145.07 | 25.2M |
| 2021-12-31 | 48.49 | $144.68 | 17.3M |
| 2021-12-30 | 50.78 | $146.00 | 13.0M |
| 2021-12-29 | 51.66 | $146.50 | 17.0M |
| 2021-12-28 | 51.58 | $146.45 | 18.6M |
| 2021-12-27 | 54.32 | $148.06 | 13.3M |
| 2021-12-23 | 52.96 | $147.14 | 13.8M |
| 2021-12-22 | 52.69 | $146.95 | 18.4M |
| 2021-12-21 | 48.58 | $144.22 | 19.6M |
| 2021-12-20 | 45.59 | $142.40 | 20.3M |
| 2021-12-17 | 46.15 | $142.80 | 43.4M |
| 2021-12-16 | 49.07 | $144.84 | 27.4M |
| 2021-12-15 | 53.03 | $147.37 | 27.3M |
| 2021-12-14 | 49.35 | $144.97 | 24.8M |
| 2021-12-13 | 52.14 | $146.70 | 24.1M |
| 2021-12-10 | 55.57 | $148.68 | 21.6M |
| 2021-12-09 | 54.76 | $148.11 | 18.6M |
| 2021-12-08 | 55.80 | $148.72 | 19.0M |
| 2021-12-07 | 54.89 | $148.04 | 23.3M |
| 2021-12-06 | 48.66 | $143.80 | 22.2M |
| 2021-12-03 | 46.54 | $142.52 | 26.7M |
| 2021-12-02 | 48.41 | $143.78 | 21.3M |
| 2021-12-01 | 44.80 | $141.62 | 28.5M |
| 2021-11-30 | 45.97 | $142.45 | 41.6M |
| 2021-11-29 | 51.64 | $146.11 | 26.3M |
| 2021-11-26 | 45.93 | $142.81 | 17.0M |
| 2021-11-24 | 52.97 | $146.72 | 16.5M |
| 2021-11-23 | 53.05 | $146.76 | 18.1M |
| 2021-11-22 | 53.66 | $147.08 | 24.6M |
| 2021-11-19 | 59.47 | $149.95 | 19.8M |
| 2021-11-18 | 61.14 | $150.71 | 26.7M |
| 2021-11-17 | 58.75 | $149.06 | 15.3M |
| 2021-11-16 | 58.79 | $149.08 | 17.3M |
| 2021-11-15 | 59.41 | $149.39 | 16.2M |
| 2021-11-12 | 59.91 | $149.65 | 17.0M |
| 2021-11-11 | 55.97 | $146.75 | 12.5M |
| 2021-11-10 | 55.80 | $146.63 | 22.7M |
| 2021-11-09 | 60.69 | $149.25 | 16.9M |
| 2021-11-08 | 60.88 | $149.35 | 18.4M |
| 2021-11-05 | 60.75 | $149.24 | 20.4M |
| 2021-11-04 | 60.11 | $148.68 | 24.7M |
| 2021-11-03 | 57.89 | $146.79 | 17.9M |
| 2021-11-02 | 56.77 | $145.86 | 21.2M |
| 2021-11-01 | 54.16 | $143.77 | 32.3M |
| 2021-10-29 | 61.78 | $148.27 | 29.0M |
| 2021-10-28 | 59.19 | $146.13 | 32.4M |
| 2021-10-27 | 59.73 | $146.43 | 51.9M |
| 2021-10-26 | 49.95 | $139.67 | 28.3M |
| 2021-10-25 | 48.37 | $138.77 | 21.1M |
| 2021-10-22 | 48.13 | $138.63 | 30.2M |
| 2021-10-21 | 55.47 | $142.78 | 14.9M |
| 2021-10-20 | 54.90 | $142.42 | 17.9M |
| 2021-10-19 | 57.62 | $143.82 | 15.3M |
| 2021-10-18 | 56.36 | $142.96 | 16.6M |
| 2021-10-15 | 54.45 | $141.68 | 21.3M |
| 2021-10-14 | 54.04 | $141.41 | 21.4M |
| 2021-10-13 | 48.40 | $137.90 | 16.4M |
| 2021-10-12 | 46.28 | $136.71 | 22.5M |
| 2021-10-11 | 49.78 | $138.85 | 16.6M |
| 2021-10-08 | 51.89 | $140.06 | 18.9M |
| 2021-10-07 | 50.45 | $139.19 | 18.3M |
| 2021-10-06 | 47.30 | $137.35 | 19.8M |
| 2021-10-05 | 45.19 | $136.18 | 24.1M |
| 2021-10-04 | 40.51 | $133.76 | 31.5M |
| 2021-10-01 | 44.54 | $136.46 | 28.4M |
| 2021-09-30 | 37.58 | $133.27 | 35.4M |
| 2021-09-29 | 39.42 | $134.52 | 26.3M |
| 2021-09-28 | 42.02 | $136.18 | 42.2M |
| 2021-09-27 | 52.58 | $141.50 | 18.8M |
| 2021-09-24 | 55.39 | $142.63 | 15.0M |
| 2021-09-23 | 53.72 | $141.83 | 17.3M |
| 2021-09-22 | 51.83 | $140.94 | 22.1M |
| 2021-09-21 | 48.94 | $139.65 | 18.1M |
| 2021-09-20 | 47.49 | $139.02 | 34.9M |
| 2021-09-17 | 53.06 | $141.46 | 60.0M |
| 2021-09-16 | 61.20 | $144.37 | 20.3M |
| 2021-09-15 | 63.89 | $145.21 | 20.7M |
| 2021-09-14 | 60.34 | $143.41 | 18.9M |
| 2021-09-13 | 60.53 | $143.47 | 20.2M |
| 2021-09-10 | 57.26 | $141.92 | 32.9M |
| 2021-09-09 | 67.51 | $144.91 | 14.8M |
| 2021-09-08 | 67.46 | $144.88 | 15.5M |
| 2021-09-07 | 69.88 | $145.52 | 15.2M |
| 2021-09-03 | 68.64 | $144.78 | 19.1M |
| 2021-09-02 | 67.69 | $144.22 | 21.9M |
| 2021-09-01 | 73.86 | $145.84 | 15.8M |
| 2021-08-31 | 73.32 | $145.46 | 26.8M |
| 2021-08-30 | 73.35 | $145.47 | 16.9M |
| 2021-08-27 | 72.09 | $144.55 | 24.6M |
| 2021-08-26 | 68.31 | $142.12 | 14.9M |
| 2021-08-25 | 71.45 | $142.95 | 12.8M |
| 2021-08-24 | 70.60 | $142.40 | 15.1M |
| 2021-08-23 | 68.49 | $141.10 | 21.1M |
| 2021-08-20 | 63.40 | $138.44 | 15.6M |
| 2021-08-19 | 59.85 | $136.91 | 18.3M |
| 2021-08-18 | 59.01 | $136.57 | 14.9M |
| 2021-08-17 | 61.64 | $137.30 | 21.3M |
| 2021-08-16 | 68.02 | $138.92 | 18.1M |
| 2021-08-13 | 67.00 | $138.41 | 12.6M |
| 2021-08-12 | 66.96 | $138.39 | 14.6M |
| 2021-08-11 | 65.60 | $137.69 | 15.2M |
| 2021-08-10 | 67.14 | $138.10 | 16.0M |
| 2021-08-09 | 66.96 | $138.00 | 12.4M |
| 2021-08-06 | 65.22 | $137.04 | 13.6M |
| 2021-08-05 | 65.04 | $136.94 | 11.9M |
| 2021-08-04 | 63.38 | $136.03 | 16.5M |
| 2021-08-03 | 64.18 | $136.28 | 19.1M |
| 2021-08-02 | 63.68 | $135.99 | 20.1M |
| 2021-07-30 | 62.35 | $135.22 | 24.0M |
| 2021-07-29 | 66.30 | $136.54 | 19.3M |
| 2021-07-28 | 66.05 | $136.38 | 54.7M |
| 2021-07-27 | 67.28 | $136.80 | 42.2M |
| 2021-07-26 | 76.44 | $139.64 | 23.1M |
| 2021-07-23 | 74.31 | $137.82 | 26.4M |
| 2021-07-22 | 67.41 | $133.33 | 13.6M |
| 2021-07-21 | 66.00 | $132.60 | 14.7M |
| 2021-07-20 | 62.86 | $131.10 | 19.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.43
2026-07-17
Close Price
$346.12
Vol: 22.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-42.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.43 | $346.12 | 22.0M |
| 2026-07-16 | -50.52 | $353.81 | 23.6M |
| 2026-07-15 | -8.49 | $370.21 | 20.3M |
| 2026-07-14 | -40.77 | $357.33 | 11.3M |
| 2026-07-13 | -57.45 | $350.67 | 10.6M |
| 2026-07-10 | -46.53 | $355.03 | 11.6M |
| 2026-07-09 | -43.50 | $356.24 | 17.2M |
| 2026-07-08 | -37.31 | $358.71 | 14.7M |
| 2026-07-07 | -25.01 | $363.62 | 16.4M |
| 2026-07-06 | -21.80 | $364.90 | 22.7M |
| 2026-07-02 | -43.65 | $356.18 | 15.6M |
| 2026-07-01 | -39.36 | $357.89 | 19.5M |
| 2026-06-30 | -50.79 | $353.33 | 21.3M |
| 2026-06-29 | -57.00 | $351.28 | 25.6M |
| 2026-06-26 | -97.91 | $334.69 | 82.5M |
| 2026-06-25 | -88.37 | $342.19 | 27.7M |
| 2026-06-24 | -89.42 | $345.04 | 23.9M |
| 2026-06-23 | -87.35 | $346.08 | 21.8M |
| 2026-06-22 | -84.02 | $348.78 | 32.2M |
| 2026-06-18 | -48.61 | $367.46 | 29.3M |
| 2026-06-17 | -60.76 | $362.10 | 16.0M |
| 2026-06-16 | -44.76 | $371.10 | 16.5M |
| 2026-06-15 | -61.41 | $367.11 | 17.3M |
| 2026-06-12 | -76.12 | $358.16 | 17.7M |
| 2026-06-11 | -78.75 | $356.56 | 28.8M |
| 2026-06-10 | -99.01 | $353.32 | 19.9M |
| 2026-06-09 | -84.21 | $362.29 | 19.9M |
| 2026-06-08 | -86.44 | $361.17 | 18.7M |
| 2026-06-05 | -77.28 | $365.76 | 23.4M |
| 2026-06-04 | -70.27 | $369.27 | 37.7M |
| 2026-06-03 | -97.40 | $355.68 | 43.0M |
| 2026-06-02 | -93.15 | $358.39 | 34.6M |
| 2026-06-01 | -91.74 | $372.58 | 19.1M |
| 2026-05-29 | -92.94 | $376.43 | 48.0M |
| 2026-05-28 | -44.35 | $386.12 | 20.8M |
| 2026-05-27 | -31.66 | $384.83 | 16.9M |
| 2026-05-26 | -31.64 | $384.84 | 16.2M |
| 2026-05-22 | -39.41 | $379.38 | 13.4M |
| 2026-05-21 | -29.82 | $383.47 | 16.8M |
| 2026-05-20 | -27.79 | $384.90 | 16.5M |
| 2026-05-19 | -27.37 | $384.90 | 25.6M |
| 2026-05-18 | -15.18 | $393.11 | 18.6M |
| 2026-05-15 | -9.40 | $393.32 | 15.8M |
| 2026-05-14 | -3.93 | $397.17 | 13.8M |
| 2026-05-13 | -1.27 | $399.04 | 18.2M |
| 2026-05-12 | -20.87 | $383.82 | 17.1M |
| 2026-05-11 | -15.02 | $386.77 | 16.3M |
| 2026-05-08 | -1.56 | $397.05 | 13.8M |
| 2026-05-07 | -2.46 | $395.30 | 15.2M |
| 2026-05-06 | -1.43 | $395.14 | 23.1M |
| 2026-05-05 | -5.90 | $384.27 | 15.4M |
| 2026-05-04 | -5.12 | $379.64 | 18.3M |
| 2026-05-01 | -0.19 | $383.22 | 28.0M |
| 2026-04-30 | -0.73 | $381.94 | 44.6M |
| 2026-04-29 | -9.25 | $347.31 | 22.2M |
| 2026-04-28 | -4.59 | $347.50 | 18.5M |
| 2026-04-27 | -3.00 | $348.52 | 17.4M |
| 2026-04-24 | -1.90 | $342.32 | 18.3M |
| 2026-04-23 | -3.51 | $337.75 | 13.4M |
| 2026-04-22 | -3.30 | $337.73 | 13.0M |
| 2026-04-21 | -13.91 | $330.47 | 14.6M |
| 2026-04-20 | -6.71 | $335.40 | 12.9M |
| 2026-04-17 | -0.86 | $339.40 | 19.7M |
| 2026-04-16 | -7.00 | $332.77 | 13.9M |
| 2026-04-15 | -0.84 | $334.47 | 15.1M |
| 2026-04-14 | -0.10 | $330.58 | 18.6M |
| 2026-04-13 | -0.60 | $319.21 | 12.2M |
| 2026-04-10 | -7.88 | $315.72 | 12.0M |
| 2026-04-09 | -6.31 | $316.37 | 14.6M |
| 2026-04-08 | -9.72 | $314.74 | 20.9M |
| 2026-04-07 | -18.06 | $303.93 | 17.3M |
| 2026-04-06 | -33.92 | $297.66 | 10.1M |
| 2026-04-02 | -42.02 | $294.46 | 13.4M |
| 2026-04-01 | -40.91 | $294.90 | 24.4M |
| 2026-03-31 | -61.24 | $286.86 | 31.6M |
| 2026-03-30 | -95.95 | $273.14 | 22.8M |
| 2026-03-27 | -99.26 | $273.76 | 25.7M |
| 2026-03-26 | -94.88 | $280.74 | 29.3M |
| 2026-03-25 | -91.34 | $289.59 | 22.3M |
| 2026-03-24 | -98.63 | $289.20 | 27.4M |
| 2026-03-23 | -74.20 | $299.02 | 22.2M |
| 2026-03-20 | -80.96 | $298.79 | 34.8M |
| 2026-03-19 | -53.78 | $305.73 | 15.4M |
| 2026-03-18 | -51.55 | $306.30 | 13.8M |
| 2026-03-17 | -39.37 | $309.41 | 14.4M |
| 2026-03-16 | -58.91 | $304.42 | 14.8M |
| 2026-03-13 | -70.51 | $301.46 | 16.9M |
| 2026-03-12 | -63.65 | $303.21 | 15.6M |
| 2026-03-11 | -46.57 | $308.42 | 13.4M |
| 2026-03-10 | -53.07 | $306.93 | 14.4M |
| 2026-03-09 | -64.27 | $306.01 | 19.6M |
| 2026-03-06 | -91.38 | $298.30 | 17.6M |
| 2026-03-05 | -88.29 | $300.91 | 22.6M |
| 2026-03-04 | -85.80 | $303.45 | 20.0M |
| 2026-03-03 | -87.17 | $303.56 | 20.4M |
| 2026-03-02 | -82.23 | $306.36 | 21.9M |
| 2026-02-27 | -72.71 | $311.43 | 33.4M |
| 2026-02-26 | -80.75 | $307.15 | 22.4M |
| 2026-02-25 | -69.71 | $313.03 | 20.2M |
| 2026-02-24 | -73.67 | $310.92 | 15.0M |
| 2026-02-23 | -72.23 | $311.69 | 17.6M |
| 2026-02-20 | -66.20 | $314.90 | 33.7M |
| 2026-02-19 | -87.49 | $303.56 | 13.4M |
| 2026-02-18 | -86.78 | $303.94 | 15.8M |
| 2026-02-17 | -88.88 | $302.82 | 23.8M |
| 2026-02-13 | -95.42 | $306.02 | 20.2M |
| 2026-02-12 | -94.33 | $309.37 | 28.2M |
| 2026-02-11 | -89.80 | $311.33 | 24.0M |
| 2026-02-10 | -72.91 | $318.63 | 25.3M |
| 2026-02-09 | -59.57 | $324.40 | 26.1M |
| 2026-02-06 | -62.57 | $323.10 | 33.9M |
| 2026-02-05 | -43.53 | $331.33 | 51.8M |
| 2026-02-04 | -47.15 | $333.34 | 37.0M |
| 2026-02-03 | -24.99 | $340.70 | 25.8M |
| 2026-02-02 | -0.82 | $344.90 | 22.8M |
| 2026-01-30 | -11.88 | $338.53 | 21.7M |
| 2026-01-29 | -11.47 | $338.66 | 24.5M |
| 2026-01-28 | -16.10 | $336.28 | 17.5M |
| 2026-01-27 | -20.29 | $335.00 | 16.1M |
| 2026-01-26 | -24.91 | $333.59 | 18.5M |
| 2026-01-23 | -41.80 | $328.43 | 19.1M |
| 2026-01-22 | -33.91 | $330.84 | 19.9M |
| 2026-01-21 | -37.04 | $328.38 | 22.8M |
| 2026-01-20 | -49.00 | $322.16 | 27.2M |
| 2026-01-16 | -26.77 | $330.34 | 21.9M |
| 2026-01-15 | -18.38 | $333.16 | 16.4M |
| 2026-01-14 | -11.18 | $336.31 | 17.8M |
| 2026-01-13 | -10.90 | $336.43 | 24.6M |
| 2026-01-12 | -4.62 | $332.73 | 23.9M |
| 2026-01-09 | -6.88 | $329.14 | 17.9M |
| 2026-01-08 | -13.69 | $326.01 | 21.8M |
| 2026-01-07 | -13.89 | $322.43 | 24.7M |
| 2026-01-06 | -32.84 | $314.55 | 19.0M |
| 2026-01-05 | -24.68 | $317.32 | 19.9M |
| 2026-01-02 | -32.26 | $315.32 | 22.0M |
| 2025-12-31 | -38.02 | $313.80 | 10.8M |
| 2025-12-30 | -35.18 | $314.55 | 11.1M |
| 2025-12-29 | -35.78 | $314.39 | 12.3M |
| 2025-12-26 | -40.50 | $314.96 | 6.7M |
| 2025-12-24 | -38.09 | $315.67 | 6.1M |
| 2025-12-23 | -41.61 | $315.68 | 14.0M |
| 2025-12-22 | -55.54 | $311.33 | 14.1M |
| 2025-12-19 | -58.47 | $308.61 | 45.2M |
| 2025-12-18 | -63.09 | $303.75 | 21.0M |
| 2025-12-17 | -74.66 | $298.06 | 29.1M |
| 2025-12-16 | -42.17 | $307.73 | 21.3M |
| 2025-12-15 | -38.97 | $309.32 | 22.0M |
| 2025-12-12 | -31.70 | $310.52 | 21.3M |
| 2025-12-11 | -26.14 | $313.70 | 25.9M |
| 2025-12-10 | -13.40 | $321.00 | 22.8M |
| 2025-12-09 | -19.07 | $317.75 | 14.2M |
| 2025-12-08 | -24.83 | $314.45 | 22.0M |
| 2025-12-05 | -11.49 | $322.09 | 15.7M |
| 2025-12-04 | -17.95 | $318.39 | 20.8M |
| 2025-12-03 | -14.06 | $320.62 | 32.3M |
| 2025-12-02 | -22.09 | $316.02 | 24.7M |
| 2025-12-01 | -23.66 | $315.12 | 28.5M |
| 2025-11-28 | -14.93 | $320.12 | 19.7M |
| 2025-11-26 | -14.65 | $320.28 | 29.8M |
| 2025-11-25 | -8.35 | $323.64 | 50.9M |
| 2025-11-24 | -2.53 | $318.47 | 55.3M |
| 2025-11-21 | -17.26 | $299.65 | 43.7M |
| 2025-11-20 | -33.29 | $289.98 | 34.8M |
| 2025-11-19 | -21.87 | $292.99 | 43.1M |
| 2025-11-18 | -21.69 | $284.96 | 29.7M |
| 2025-11-17 | -17.89 | $285.60 | 34.3M |
| 2025-11-14 | -32.25 | $276.98 | 18.3M |
| 2025-11-13 | -27.76 | $279.12 | 18.1M |
| 2025-11-12 | -10.34 | $287.43 | 17.0M |
| 2025-11-11 | -1.26 | $291.74 | 14.2M |
| 2025-11-10 | -2.64 | $290.59 | 19.5M |
| 2025-11-07 | -23.90 | $279.70 | 22.0M |
| 2025-11-06 | -11.93 | $285.34 | 23.1M |
| 2025-11-05 | -13.00 | $284.75 | 20.1M |
| 2025-11-04 | -25.11 | $278.06 | 18.1M |
| 2025-11-03 | -14.14 | $284.12 | 19.7M |
| 2025-10-31 | -18.30 | $281.82 | 29.9M |
| 2025-10-30 | -18.16 | $281.90 | 48.6M |
| 2025-10-29 | -2.04 | $275.17 | 26.3M |
| 2025-10-28 | -8.50 | $268.43 | 20.1M |
| 2025-10-27 | -2.55 | $269.93 | 23.0M |
| 2025-10-24 | -7.75 | $260.51 | 18.4M |
| 2025-10-23 | -19.58 | $253.73 | 13.2M |
| 2025-10-22 | -25.25 | $252.53 | 19.7M |
| 2025-10-21 | -30.86 | $251.34 | 27.8M |
| 2025-10-20 | -4.06 | $257.02 | 13.7M |
| 2025-10-17 | -18.14 | $253.79 | 17.7M |
| 2025-10-16 | -27.29 | $251.88 | 18.9M |
| 2025-10-15 | -24.94 | $251.71 | 16.0M |
| 2025-10-14 | -52.52 | $246.19 | 17.7M |
| 2025-10-13 | -60.27 | $244.64 | 12.5M |
| 2025-10-10 | -96.00 | $237.49 | 22.4M |
| 2025-10-09 | -79.62 | $242.21 | 19.4M |
| 2025-10-08 | -55.86 | $245.46 | 14.1M |
| 2025-10-07 | -47.56 | $247.13 | 13.8M |
| 2025-10-06 | -22.26 | $251.51 | 18.3M |
| 2025-10-03 | -43.95 | $246.45 | 19.9M |
| 2025-10-02 | -42.23 | $246.43 | 20.7M |
| 2025-10-01 | -37.27 | $245.54 | 24.0M |
| 2025-09-30 | -41.64 | $243.55 | 22.5M |
| 2025-09-29 | -24.81 | $244.36 | 23.2M |
| 2025-09-26 | -19.14 | $247.18 | 16.6M |
| 2025-09-25 | -20.37 | $246.57 | 17.4M |
| 2025-09-24 | -17.63 | $247.83 | 17.0M |
| 2025-09-23 | -8.67 | $252.34 | 17.5M |
| 2025-09-22 | -7.53 | $252.88 | 20.1M |
| 2025-09-19 | -2.68 | $255.24 | 41.6M |
| 2025-09-18 | -3.37 | $252.33 | 21.2M |
| 2025-09-17 | -6.06 | $249.85 | 20.5M |
| 2025-09-16 | -3.25 | $251.42 | 24.5M |
| 2025-09-15 | -1.79 | $251.76 | 29.9M |
| 2025-09-12 | -2.64 | $241.38 | 14.5M |
| 2025-09-11 | -3.97 | $240.78 | 21.3M |
| 2025-09-10 | -5.65 | $239.56 | 20.0M |
| 2025-09-09 | -1.51 | $239.94 | 22.9M |
| 2025-09-08 | -10.36 | $234.16 | 23.1M |
| 2025-09-05 | -2.48 | $235.17 | 26.1M |
| 2025-09-04 | -0.29 | $232.66 | 32.2M |
| 2025-09-03 | -1.88 | $231.10 | 72.3M |
| 2025-09-02 | -16.05 | $211.99 | 28.9M |
| 2025-08-29 | -7.41 | $213.53 | 24.7M |
| 2025-08-28 | -2.19 | $212.37 | 20.9M |
| 2025-08-27 | -12.86 | $208.21 | 15.2M |
| 2025-08-26 | -14.02 | $207.95 | 23.1M |
| 2025-08-25 | -8.62 | $209.16 | 22.8M |
| 2025-08-22 | -12.23 | $206.72 | 25.7M |
| 2025-08-21 | -36.02 | $200.62 | 11.8M |
| 2025-08-20 | -38.33 | $200.19 | 14.0M |
| 2025-08-19 | -25.98 | $202.49 | 13.5M |
| 2025-08-18 | -16.14 | $204.29 | 13.0M |
| 2025-08-15 | -11.93 | $204.91 | 21.1M |
| 2025-08-14 | -7.78 | $203.82 | 17.8M |
| 2025-08-13 | -10.03 | $203.03 | 19.6M |
| 2025-08-12 | -4.11 | $204.16 | 19.9M |
| 2025-08-11 | -8.21 | $201.63 | 16.7M |
| 2025-08-08 | -5.90 | $202.09 | 24.4M |
| 2025-08-07 | -7.89 | $197.28 | 14.7M |
| 2025-08-06 | -8.82 | $196.92 | 15.4M |
| 2025-08-05 | -14.55 | $195.32 | 19.0M |
| 2025-08-04 | -12.83 | $195.75 | 23.4M |
| 2025-08-01 | -35.95 | $189.95 | 21.2M |
| 2025-07-31 | -24.35 | $192.86 | 27.9M |
| 2025-07-30 | -6.10 | $197.44 | 21.2M |
| 2025-07-29 | -10.12 | $196.43 | 31.9M |
| 2025-07-28 | -22.12 | $193.42 | 25.6M |
| 2025-07-25 | -18.62 | $194.08 | 31.1M |
| 2025-07-24 | -20.53 | $193.20 | 45.3M |
| 2025-07-23 | -7.46 | $191.51 | 34.1M |
| 2025-07-22 | -4.73 | $192.11 | 26.2M |
| 2025-07-21 | -0.39 | $191.15 | 24.7M |
| 2025-07-18 | -5.91 | $185.94 | 21.0M |
| 2025-07-17 | -3.22 | $184.70 | 21.7M |
| 2025-07-16 | -7.43 | $183.77 | 21.2M |
| 2025-07-15 | -10.46 | $183.10 | 23.9M |
| 2025-07-14 | -8.97 | $182.81 | 21.0M |
| 2025-07-11 | -6.74 | $181.31 | 24.0M |
| 2025-07-10 | -16.56 | $178.70 | 24.7M |
| 2025-07-09 | -25.05 | $177.66 | 31.3M |
| 2025-07-08 | -38.13 | $175.16 | 24.1M |
| 2025-07-07 | -25.58 | $177.56 | 21.0M |
| 2025-07-03 | -9.94 | $180.55 | 13.3M |
| 2025-07-02 | -14.07 | $179.76 | 19.3M |
| 2025-07-01 | -28.97 | $176.91 | 25.8M |
| 2025-06-30 | -26.46 | $177.39 | 44.0M |
| 2025-06-27 | -21.86 | $178.27 | 74.1M |
| 2025-06-26 | -41.95 | $174.43 | 25.9M |
| 2025-06-25 | -57.32 | $171.49 | 23.6M |
| 2025-06-24 | -76.94 | $167.74 | 27.3M |
| 2025-06-23 | -85.98 | $166.01 | 37.0M |
| 2025-06-20 | -90.98 | $167.73 | 55.4M |
| 2025-06-18 | -48.23 | $173.98 | 32.5M |
| 2025-06-17 | -28.70 | $177.23 | 17.7M |
| 2025-06-16 | -24.79 | $177.94 | 18.1M |
| 2025-06-13 | -36.12 | $175.88 | 20.9M |
| 2025-06-12 | -29.45 | $176.97 | 17.3M |
| 2025-06-11 | -17.01 | $178.79 | 19.0M |
| 2025-06-10 | -9.81 | $180.01 | 32.9M |
| 2025-06-09 | -2.43 | $177.63 | 18.8M |
| 2025-06-06 | -13.21 | $174.92 | 22.3M |
| 2025-06-05 | -34.24 | $169.81 | 25.4M |
| 2025-06-04 | -30.52 | $169.39 | 18.5M |
| 2025-06-03 | -36.38 | $167.71 | 25.4M |
| 2025-06-02 | -27.10 | $170.37 | 24.7M |
| 2025-05-30 | -18.44 | $172.85 | 36.3M |
| 2025-05-29 | -18.05 | $172.96 | 21.2M |
| 2025-05-28 | -16.59 | $173.38 | 26.0M |
| 2025-05-27 | -14.49 | $173.98 | 24.3M |
| 2025-05-23 | -29.82 | $169.59 | 25.0M |
| 2025-05-22 | -21.47 | $171.98 | 45.0M |
| 2025-05-21 | -17.85 | $170.06 | 45.6M |
| 2025-05-20 | -25.19 | $165.32 | 33.6M |
| 2025-05-19 | -13.14 | $167.87 | 21.4M |
| 2025-05-16 | -14.47 | $167.43 | 36.3M |
| 2025-05-15 | -14.74 | $165.40 | 22.7M |
| 2025-05-14 | -7.67 | $166.81 | 31.8M |
| 2025-05-13 | -37.05 | $160.89 | 24.9M |
| 2025-05-12 | -43.65 | $159.58 | 31.9M |
| 2025-05-09 | -69.86 | $154.38 | 22.9M |
| 2025-05-08 | -62.95 | $155.75 | 38.4M |
| 2025-05-07 | -68.84 | $152.80 | 78.9M |
| 2025-05-06 | -13.20 | $165.20 | 10.7M |
| 2025-05-05 | -8.56 | $166.05 | 15.3M |
| 2025-05-02 | -9.50 | $165.81 | 16.8M |
| 2025-05-01 | -21.31 | $162.79 | 21.9M |
| 2025-04-30 | -28.73 | $160.89 | 20.6M |
| 2025-04-29 | -24.16 | $162.06 | 16.0M |
| 2025-04-28 | -22.75 | $162.42 | 20.9M |
| 2025-04-25 | -17.16 | $163.85 | 35.1M |
| 2025-04-24 | -24.09 | $161.47 | 30.8M |
| 2025-04-23 | -48.57 | $157.72 | 18.6M |
| 2025-04-22 | -62.84 | $153.90 | 15.9M |
| 2025-04-21 | -76.20 | $149.86 | 16.1M |
| 2025-04-17 | -64.63 | $153.36 | 19.5M |
| 2025-04-16 | -57.55 | $155.50 | 16.9M |
| 2025-04-15 | -47.04 | $158.68 | 15.7M |
| 2025-04-14 | -37.82 | $161.47 | 18.3M |
| 2025-04-11 | -44.66 | $159.40 | 22.6M |
| 2025-04-10 | -57.98 | $155.37 | 35.3M |
| 2025-04-09 | -39.17 | $161.06 | 46.5M |
| 2025-04-08 | -87.04 | $146.58 | 35.3M |
| 2025-04-07 | -78.25 | $149.24 | 47.8M |
| 2025-04-04 | -99.21 | $147.74 | 39.8M |
| 2025-04-03 | -98.18 | $152.63 | 28.4M |
| 2025-04-02 | -73.07 | $158.86 | 17.1M |
| 2025-04-01 | -72.99 | $158.88 | 20.1M |
| 2025-03-31 | -83.72 | $156.23 | 33.6M |
| 2025-03-28 | -96.66 | $156.06 | 34.9M |
| 2025-03-27 | -70.83 | $164.08 | 21.6M |
| 2025-03-26 | -53.92 | $167.14 | 22.6M |
| 2025-03-25 | -27.44 | $172.79 | 13.8M |
| 2025-03-24 | -49.32 | $169.93 | 18.7M |
| 2025-03-21 | -71.66 | $166.25 | 29.9M |
| 2025-03-20 | -78.20 | $165.05 | 20.0M |
| 2025-03-19 | -73.91 | $166.28 | 25.0M |
| 2025-03-18 | -86.50 | $162.67 | 24.6M |
| 2025-03-17 | -86.43 | $166.57 | 17.8M |
| 2025-03-14 | -82.42 | $167.62 | 18.6M |
| 2025-03-13 | -94.02 | $164.73 | 15.2M |
| 2025-03-12 | -76.88 | $169.00 | 19.9M |
| 2025-03-11 | -89.28 | $165.98 | 23.7M |
| 2025-03-10 | -90.83 | $167.81 | 29.0M |
| 2025-03-07 | -67.78 | $175.75 | 16.4M |
| 2025-03-06 | -74.63 | $174.21 | 19.1M |
| 2025-03-05 | -72.42 | $174.99 | 18.8M |
| 2025-03-04 | -87.68 | $172.61 | 30.7M |
| 2025-03-03 | -97.52 | $168.66 | 24.1M |
| 2025-02-28 | -90.50 | $172.22 | 30.0M |
| 2025-02-27 | -98.82 | $170.21 | 25.9M |
| 2025-02-26 | -96.84 | $174.70 | 23.7M |
| 2025-02-25 | -98.12 | $177.37 | 20.8M |
| 2025-02-24 | -98.89 | $181.19 | 18.7M |
| 2025-02-21 | -98.37 | $181.58 | 19.5M |
| 2025-02-20 | -87.82 | $186.64 | 12.1M |
| 2025-02-19 | -85.87 | $187.13 | 13.1M |
| 2025-02-18 | -91.16 | $185.80 | 19.8M |
| 2025-02-14 | -87.08 | $186.87 | 12.7M |
| 2025-02-13 | -83.05 | $187.88 | 12.7M |
| 2025-02-12 | -92.82 | $185.43 | 17.6M |
| 2025-02-11 | -91.65 | $187.07 | 13.0M |
| 2025-02-10 | -86.86 | $188.20 | 16.6M |
| 2025-02-07 | -91.36 | $187.14 | 29.6M |
| 2025-02-06 | -76.80 | $193.31 | 20.8M |
| 2025-02-05 | -76.85 | $193.30 | 43.7M |
| 2025-02-04 | -4.94 | $207.71 | 28.3M |
| 2025-02-03 | -24.10 | $202.64 | 16.7M |
| 2025-01-31 | -8.03 | $205.60 | 17.1M |
| 2025-01-30 | -7.97 | $202.63 | 14.6M |
| 2025-01-29 | -43.87 | $197.18 | 12.3M |
| 2025-01-28 | -44.60 | $197.07 | 15.9M |
| 2025-01-27 | -66.34 | $193.77 | 25.0M |
| 2025-01-24 | -12.78 | $201.90 | 12.7M |
| 2025-01-23 | -28.06 | $199.58 | 15.2M |
| 2025-01-22 | -21.81 | $200.03 | 15.5M |
| 2025-01-21 | -24.10 | $199.63 | 19.0M |
| 2025-01-17 | -29.11 | $197.55 | 22.1M |
| 2025-01-16 | -51.30 | $194.41 | 13.4M |
| 2025-01-15 | -35.74 | $196.98 | 12.9M |
| 2025-01-14 | -71.65 | $191.05 | 13.7M |
| 2025-01-13 | -64.14 | $192.29 | 13.2M |
| 2025-01-10 | -58.42 | $193.17 | 20.8M |
| 2025-01-08 | -37.06 | $195.39 | 14.3M |
| 2025-01-07 | -22.45 | $196.71 | 17.0M |
| 2025-01-06 | -16.77 | $197.96 | 19.5M |
| 2025-01-03 | -33.24 | $193.13 | 12.9M |
| 2025-01-02 | -40.66 | $190.63 | 17.5M |
| 2024-12-31 | -40.96 | $190.44 | 14.4M |
| 2024-12-30 | -31.25 | $192.69 | 12.2M |
| 2024-12-27 | -25.90 | $194.04 | 14.7M |
| 2024-12-26 | -16.94 | $197.10 | 7.9M |
| 2024-12-24 | -15.56 | $197.57 | 6.8M |
| 2024-12-23 | -19.42 | $195.99 | 15.2M |
| 2024-12-20 | -26.69 | $192.96 | 45.3M |
| 2024-12-19 | -35.08 | $189.70 | 27.0M |
| 2024-12-18 | -33.88 | $190.15 | 27.6M |
| 2024-12-17 | -15.33 | $197.12 | 24.1M |
| 2024-12-16 | -7.02 | $198.16 | 32.2M |
| 2024-12-13 | -17.45 | $191.38 | 18.9M |
| 2024-12-12 | -10.32 | $193.63 | 25.2M |
| 2024-12-11 | -0.57 | $196.71 | 41.7M |
| 2024-12-10 | -6.60 | $186.53 | 34.3M |
| 2024-12-09 | -37.02 | $177.10 | 19.9M |
| 2024-12-06 | -40.28 | $176.49 | 13.3M |
| 2024-12-05 | -51.92 | $174.31 | 16.1M |
| 2024-12-04 | -42.41 | $176.09 | 18.2M |
| 2024-12-03 | -58.81 | $173.02 | 15.7M |
| 2024-12-02 | -59.03 | $172.98 | 16.6M |
| 2024-11-29 | -72.33 | $170.49 | 9.3M |
| 2024-11-27 | -70.57 | $170.82 | 12.4M |
| 2024-11-26 | -71.63 | $170.62 | 14.9M |
| 2024-11-25 | -77.99 | $169.43 | 21.4M |
| 2024-11-22 | -93.27 | $166.57 | 24.5M |
| 2024-11-21 | -78.67 | $169.24 | 38.8M |
| 2024-11-20 | -31.51 | $177.33 | 15.7M |
| 2024-11-19 | -20.93 | $179.58 | 15.4M |
| 2024-11-18 | -34.01 | $176.80 | 18.7M |
| 2024-11-15 | -47.70 | $173.89 | 21.7M |
| 2024-11-14 | -31.42 | $177.35 | 17.9M |
| 2024-11-13 | -16.65 | $180.49 | 14.0M |
| 2024-11-12 | -3.34 | $183.32 | 14.1M |
| 2024-11-11 | -8.66 | $181.97 | 12.5M |
| 2024-11-08 | -18.70 | $179.86 | 15.0M |
| 2024-11-07 | -7.09 | $182.28 | 16.7M |
| 2024-11-06 | -24.65 | $178.33 | 27.1M |
| 2024-11-05 | -54.61 | $171.41 | 12.5M |
| 2024-11-04 | -57.83 | $170.68 | 16.2M |
| 2024-11-01 | -49.14 | $172.65 | 21.8M |
| 2024-10-31 | -48.96 | $172.69 | 32.8M |
| 2024-10-30 | -33.75 | $176.14 | 49.7M |
| 2024-10-29 | -6.70 | $171.14 | 28.9M |
| 2024-10-28 | -23.92 | $168.34 | 20.9M |
| 2024-10-25 | -37.02 | $166.99 | 14.6M |
| 2024-10-24 | -63.41 | $164.53 | 12.8M |
| 2024-10-23 | -63.95 | $164.48 | 12.8M |
| 2024-10-22 | -38.84 | $166.82 | 12.0M |
| 2024-10-21 | -49.79 | $165.80 | 11.4M |
| 2024-10-18 | -57.83 | $165.05 | 13.1M |
| 2024-10-17 | -63.63 | $164.51 | 15.1M |
| 2024-10-16 | -39.70 | $166.74 | 10.0M |
| 2024-10-15 | -32.84 | $166.90 | 14.8M |
| 2024-10-14 | -37.08 | $166.35 | 10.0M |
| 2024-10-11 | -46.14 | $164.52 | 10.9M |
| 2024-10-10 | -50.66 | $163.18 | 12.9M |
| 2024-10-09 | -43.57 | $163.06 | 19.7M |
| 2024-10-08 | -21.80 | $165.70 | 11.7M |
| 2024-10-07 | -27.83 | $164.39 | 14.0M |
| 2024-10-04 | -8.45 | $168.56 | 11.4M |
| 2024-10-03 | -14.52 | $167.21 | 11.0M |
| 2024-10-02 | -14.07 | $167.31 | 12.7M |
| 2024-10-01 | -9.08 | $168.42 | 18.6M |
| 2024-09-30 | -0.89 | $167.19 | 14.1M |
| 2024-09-27 | -8.95 | $165.29 | 13.6M |
| 2024-09-26 | -19.56 | $163.83 | 18.2M |
| 2024-09-25 | -23.88 | $162.99 | 13.6M |
| 2024-09-24 | -22.99 | $163.64 | 18.8M |
| 2024-09-23 | -29.79 | $163.07 | 15.6M |
| 2024-09-20 | -22.38 | $164.64 | 46.4M |
| 2024-09-19 | -29.12 | $163.24 | 17.5M |
| 2024-09-18 | -40.57 | $160.81 | 16.8M |
| 2024-09-17 | -45.61 | $160.28 | 12.1M |
| 2024-09-16 | -51.42 | $158.99 | 14.2M |
| 2024-09-13 | -54.21 | $158.37 | 16.7M |
| 2024-09-12 | -66.95 | $155.54 | 21.0M |
| 2024-09-11 | -82.22 | $152.15 | 19.0M |
| 2024-09-10 | -91.85 | $150.01 | 20.4M |
| 2024-09-09 | -93.97 | $149.54 | 28.1M |
| 2024-09-06 | -98.97 | $152.13 | 25.0M |
| 2024-09-05 | -91.06 | $158.60 | 14.1M |
| 2024-09-04 | -97.15 | $157.81 | 17.4M |
| 2024-09-03 | -93.95 | $158.61 | 26.5M |
| 2024-08-30 | -38.38 | $165.11 | 18.5M |
| 2024-08-29 | -50.76 | $163.40 | 17.1M |
| 2024-08-28 | -58.60 | $164.50 | 15.2M |
| 2024-08-27 | -49.35 | $166.38 | 13.7M |
| 2024-08-26 | -41.33 | $167.93 | 12.0M |
| 2024-08-23 | -43.92 | $167.43 | 14.3M |
| 2024-08-22 | -53.96 | $165.49 | 19.1M |
| 2024-08-21 | -42.88 | $167.63 | 15.3M |
| 2024-08-20 | -42.11 | $168.96 | 12.6M |
| 2024-08-19 | -58.77 | $168.40 | 13.1M |
| 2024-08-16 | -71.56 | $164.74 | 16.9M |
| 2024-08-15 | -77.04 | $163.17 | 18.4M |
| 2024-08-14 | -81.03 | $162.03 | 22.5M |
| 2024-08-13 | -67.41 | $165.93 | 12.7M |
| 2024-08-12 | -78.22 | $163.95 | 12.4M |
| 2024-08-09 | -73.95 | $165.39 | 13.5M |
| 2024-08-08 | -78.54 | $163.84 | 15.7M |
| 2024-08-07 | -88.41 | $160.75 | 19.3M |
| 2024-08-06 | -89.27 | $160.54 | 36.1M |
| 2024-08-05 | -88.99 | $160.64 | 34.9M |
| 2024-08-02 | -90.78 | $168.40 | 18.9M |
| 2024-08-01 | -76.02 | $172.45 | 17.2M |
| 2024-07-31 | -73.47 | $173.15 | 15.7M |
| 2024-07-30 | -78.17 | $171.86 | 13.7M |
| 2024-07-29 | -80.83 | $171.13 | 13.8M |
| 2024-07-26 | -89.76 | $168.68 | 25.2M |
| 2024-07-25 | -99.55 | $169.16 | 29.0M |
| 2024-07-24 | -95.95 | $174.37 | 31.3M |
| 2024-07-23 | -64.30 | $183.60 | 23.8M |
| 2024-07-22 | -65.96 | $183.35 | 16.3M |
| 2024-07-19 | -91.28 | $179.39 | 14.5M |
| 2024-07-18 | -83.62 | $179.22 | 17.9M |
| 2024-07-17 | -60.43 | $182.62 | 17.4M |
| 2024-07-16 | -44.15 | $185.50 | 12.8M |
| 2024-07-15 | -28.94 | $188.19 | 12.2M |
| 2024-07-12 | -36.91 | $186.78 | 14.4M |
| 2024-07-11 | -33.97 | $187.30 | 16.5M |
| 2024-07-10 | -3.64 | $192.66 | 12.1M |
| 2024-07-09 | -13.10 | $190.44 | 10.2M |
| 2024-07-08 | -9.96 | $190.48 | 12.1M |
| 2024-07-05 | -1.68 | $191.96 | 14.3M |
| 2024-07-03 | -1.74 | $187.39 | 7.4M |
| 2024-07-02 | -6.23 | $186.61 | 12.6M |
| 2024-07-01 | -20.00 | $184.49 | 11.8M |
| 2024-06-28 | -24.68 | $183.42 | 23.0M |
| 2024-06-27 | -3.87 | $186.86 | 13.0M |
| 2024-06-26 | -3.74 | $185.37 | 13.4M |
| 2024-06-25 | -1.15 | $185.58 | 18.9M |
| 2024-06-24 | -14.90 | $180.79 | 18.2M |
| 2024-06-21 | -19.50 | $180.26 | 59.7M |
| 2024-06-20 | -39.33 | $177.71 | 16.8M |
| 2024-06-18 | -50.68 | $176.45 | 15.6M |
| 2024-06-17 | -29.70 | $178.78 | 15.3M |
| 2024-06-14 | -33.39 | $178.37 | 12.4M |
| 2024-06-13 | -48.06 | $176.74 | 16.0M |
| 2024-06-12 | -22.68 | $179.56 | 18.6M |
| 2024-06-11 | -18.47 | $178.19 | 14.4M |
| 2024-06-10 | -23.40 | $176.63 | 17.1M |
| 2024-06-07 | -28.19 | $175.95 | 14.7M |
| 2024-06-06 | -11.28 | $178.35 | 14.3M |
| 2024-06-05 | -20.30 | $177.07 | 15.2M |
| 2024-06-04 | -33.97 | $175.13 | 14.1M |
| 2024-06-03 | -38.97 | $174.42 | 20.7M |
| 2024-05-31 | -40.01 | $173.96 | 28.1M |
| 2024-05-30 | -42.69 | $173.56 | 18.8M |
| 2024-05-29 | -16.94 | $177.40 | 15.0M |
| 2024-05-28 | -12.49 | $178.02 | 15.7M |
| 2024-05-24 | -23.43 | $176.33 | 11.4M |
| 2024-05-23 | -31.65 | $175.06 | 14.9M |
| 2024-05-22 | -7.17 | $178.00 | 16.2M |
| 2024-05-21 | -1.51 | $179.54 | 14.7M |
| 2024-05-20 | -5.48 | $178.46 | 17.5M |
| 2024-05-17 | -0.85 | $177.29 | 16.5M |
| 2024-05-16 | -4.19 | $175.43 | 17.2M |
| 2024-05-15 | -10.74 | $173.88 | 21.0M |
| 2024-05-14 | -18.99 | $171.93 | 18.7M |
| 2024-05-13 | -23.34 | $170.90 | 19.6M |
| 2024-05-10 | -25.92 | $170.29 | 18.7M |
| 2024-05-09 | -20.47 | $171.58 | 11.9M |
| 2024-05-08 | -22.24 | $171.16 | 14.6M |
| 2024-05-07 | -14.55 | $172.98 | 21.1M |
| 2024-05-06 | -27.86 | $169.83 | 15.1M |
| 2024-05-03 | -31.42 | $168.99 | 22.8M |
| 2024-05-02 | -31.41 | $168.46 | 17.0M |
| 2024-05-01 | -42.82 | $165.57 | 25.2M |
| 2024-04-30 | -46.49 | $164.64 | 29.4M |
| 2024-04-29 | -33.62 | $167.90 | 35.9M |
| 2024-04-26 | -10.77 | $173.69 | 56.5M |
| 2024-04-25 | -35.31 | $157.95 | 36.2M |
| 2024-04-24 | -5.19 | $161.10 | 19.5M |
| 2024-04-23 | -15.38 | $159.92 | 16.1M |
| 2024-04-22 | -29.07 | $157.95 | 17.2M |
| 2024-04-19 | -46.36 | $155.72 | 21.5M |
| 2024-04-18 | -30.97 | $157.46 | 14.0M |
| 2024-04-17 | -34.36 | $156.88 | 16.2M |
| 2024-04-16 | -38.80 | $156.00 | 15.4M |
| 2024-04-15 | -36.56 | $156.33 | 21.1M |
| 2024-04-12 | -12.20 | $159.19 | 17.0M |
| 2024-04-11 | -1.65 | $160.79 | 17.8M |
| 2024-04-10 | -11.22 | $157.66 | 16.3M |
| 2024-04-09 | -8.07 | $158.14 | 21.5M |
| 2024-04-08 | -4.32 | $156.14 | 16.6M |
| 2024-04-05 | -13.78 | $153.94 | 16.3M |
| 2024-04-04 | -20.79 | $151.94 | 24.2M |
| 2024-04-03 | -2.52 | $156.37 | 17.3M |
| 2024-04-02 | -4.44 | $155.87 | 17.6M |
| 2024-04-01 | -1.96 | $156.50 | 24.5M |
| 2024-03-28 | -4.34 | $152.26 | 21.1M |
| 2024-03-27 | -5.82 | $151.94 | 16.6M |
| 2024-03-26 | -6.93 | $151.70 | 19.3M |
| 2024-03-25 | -8.33 | $151.15 | 15.1M |
| 2024-03-22 | -5.43 | $151.77 | 19.3M |
| 2024-03-21 | -19.60 | $148.74 | 19.8M |
| 2024-03-20 | -15.20 | $149.68 | 17.7M |
| 2024-03-19 | -23.43 | $147.92 | 17.7M |
| 2024-03-18 | -20.81 | $148.48 | 47.7M |
| 2024-03-15 | -27.51 | $142.17 | 41.0M |
| 2024-03-14 | -12.70 | $144.34 | 36.1M |
| 2024-03-13 | -43.37 | $140.77 | 19.6M |
| 2024-03-12 | -51.06 | $139.62 | 19.0M |
| 2024-03-11 | -61.19 | $138.94 | 22.5M |
| 2024-03-08 | -75.25 | $136.29 | 26.5M |
| 2024-03-07 | -80.73 | $135.24 | 24.1M |
| 2024-03-06 | -94.73 | $132.56 | 23.2M |
| 2024-03-05 | -88.36 | $133.78 | 28.4M |
| 2024-03-04 | -92.49 | $134.20 | 43.6M |
| 2024-03-01 | -89.76 | $138.08 | 28.6M |
| 2024-02-29 | -77.67 | $139.78 | 35.5M |
| 2024-02-28 | -94.38 | $137.43 | 30.6M |
| 2024-02-27 | -88.56 | $140.10 | 22.4M |
| 2024-02-26 | -96.59 | $138.75 | 33.5M |
| 2024-02-23 | -58.19 | $145.29 | 14.5M |
| 2024-02-22 | -58.02 | $145.32 | 23.0M |
| 2024-02-21 | -66.71 | $143.84 | 16.5M |
| 2024-02-20 | -76.34 | $142.20 | 18.6M |
| 2024-02-16 | -78.92 | $141.76 | 21.9M |
| 2024-02-15 | -66.12 | $143.94 | 26.7M |
| 2024-02-14 | -47.33 | $147.14 | 16.7M |
| 2024-02-13 | -51.85 | $146.37 | 18.1M |
| 2024-02-12 | -37.99 | $148.73 | 17.2M |
| 2024-02-09 | -29.24 | $150.22 | 21.9M |
| 2024-02-08 | -46.86 | $147.22 | 18.2M |
| 2024-02-07 | -50.03 | $146.68 | 21.4M |
| 2024-02-06 | -57.49 | $145.41 | 21.5M |
| 2024-02-05 | -59.30 | $144.93 | 29.3M |
| 2024-02-02 | -63.54 | $143.54 | 42.1M |
| 2024-02-01 | -68.07 | $142.71 | 25.5M |
| 2024-01-31 | -73.02 | $141.80 | 43.9M |
| 2024-01-30 | -11.72 | $153.05 | 26.6M |
| 2024-01-29 | -1.96 | $154.84 | 20.9M |
| 2024-01-26 | -5.42 | $153.79 | 19.5M |
| 2024-01-25 | -6.25 | $153.64 | 21.5M |
| 2024-01-24 | -8.29 | $150.35 | 19.2M |
| 2024-01-23 | -10.11 | $148.68 | 14.1M |
| 2024-01-22 | -17.48 | $147.71 | 21.8M |
| 2024-01-19 | -0.63 | $147.97 | 27.2M |
| 2024-01-18 | -17.02 | $144.99 | 18.9M |
| 2024-01-17 | -29.25 | $142.89 | 17.9M |
| 2024-01-16 | -18.39 | $144.08 | 19.2M |
| 2024-01-12 | -15.51 | $144.24 | 14.0M |
| 2024-01-11 | -19.17 | $143.67 | 17.5M |
| 2024-01-10 | -5.42 | $143.80 | 16.6M |
| 2024-01-09 | -10.78 | $142.56 | 19.6M |
| 2024-01-08 | -26.53 | $140.53 | 17.6M |
| 2024-01-05 | -50.89 | $137.39 | 15.4M |
| 2024-01-04 | -45.85 | $138.04 | 18.3M |
| 2024-01-03 | -25.25 | $140.36 | 19.0M |
| 2024-01-02 | -30.17 | $139.56 | 20.1M |
| 2023-12-29 | -20.76 | $140.93 | 14.9M |
| 2023-12-28 | -18.35 | $141.28 | 12.2M |
| 2023-12-27 | -17.25 | $141.44 | 17.3M |
| 2023-12-26 | -7.77 | $142.82 | 11.2M |
| 2023-12-22 | -3.83 | $142.72 | 18.5M |
| 2023-12-21 | -9.36 | $141.80 | 18.1M |
| 2023-12-20 | -25.00 | $139.66 | 33.5M |
| 2023-12-19 | -25.64 | $138.10 | 20.7M |
| 2023-12-18 | -33.42 | $137.19 | 25.7M |
| 2023-12-15 | -62.05 | $133.84 | 58.6M |
| 2023-12-14 | -67.52 | $133.20 | 29.6M |
| 2023-12-13 | -60.94 | $133.97 | 25.4M |
| 2023-12-12 | -63.76 | $133.64 | 26.6M |
| 2023-12-11 | -54.70 | $134.70 | 24.5M |
| 2023-12-08 | -38.12 | $136.64 | 23.0M |
| 2023-12-07 | -22.65 | $138.45 | 38.4M |
| 2023-12-06 | -82.65 | $131.43 | 16.4M |
| 2023-12-05 | -74.44 | $132.39 | 19.2M |
| 2023-12-04 | -89.49 | $130.63 | 24.1M |
| 2023-12-01 | -64.35 | $133.32 | 24.3M |
| 2023-11-30 | -55.27 | $133.92 | 29.9M |
| 2023-11-29 | -29.07 | $136.40 | 21.0M |
| 2023-11-28 | -14.44 | $138.62 | 17.0M |
| 2023-11-27 | -17.71 | $138.05 | 17.9M |
| 2023-11-24 | -14.66 | $138.22 | 8.8M |
| 2023-11-22 | -5.50 | $140.02 | 17.3M |
| 2023-11-21 | -2.00 | $138.62 | 17.6M |
| 2023-11-20 | -14.49 | $137.92 | 19.6M |
| 2023-11-17 | -19.58 | $136.94 | 25.6M |
| 2023-11-16 | -10.44 | $138.70 | 17.6M |
| 2023-11-15 | -23.68 | $136.38 | 15.8M |
| 2023-11-14 | -31.95 | $135.43 | 22.3M |
| 2023-11-13 | -40.67 | $133.64 | 16.4M |
| 2023-11-10 | -38.63 | $134.06 | 20.9M |
| 2023-11-09 | -50.17 | $131.69 | 18.0M |
| 2023-11-08 | -43.59 | $133.26 | 15.1M |
| 2023-11-07 | -47.71 | $132.40 | 19.2M |
| 2023-11-06 | -52.25 | $131.45 | 15.4M |
| 2023-11-03 | -57.41 | $130.37 | 19.5M |
| 2023-11-02 | -65.97 | $128.58 | 24.1M |
| 2023-11-01 | -70.79 | $127.57 | 26.5M |
| 2023-10-31 | -81.64 | $125.30 | 21.1M |
| 2023-10-30 | -79.49 | $125.75 | 24.2M |
| 2023-10-27 | -90.73 | $123.40 | 37.4M |
| 2023-10-26 | -94.42 | $123.44 | 33.9M |
| 2023-10-25 | -96.44 | $126.67 | 58.8M |
| 2023-10-24 | -17.38 | $140.12 | 26.5M |
| 2023-10-23 | -31.57 | $137.90 | 20.8M |
| 2023-10-20 | -39.75 | $136.74 | 25.0M |
| 2023-10-19 | -23.96 | $138.98 | 21.8M |
| 2023-10-18 | -21.85 | $139.28 | 18.3M |
| 2023-10-17 | -9.80 | $140.99 | 17.4M |
| 2023-10-16 | -13.32 | $140.49 | 17.3M |
| 2023-10-13 | -26.78 | $138.58 | 19.4M |
| 2023-10-12 | -14.73 | $140.29 | 18.2M |
| 2023-10-11 | -3.71 | $141.70 | 20.1M |
| 2023-10-10 | -12.27 | $139.20 | 19.6M |
| 2023-10-09 | -3.99 | $139.50 | 16.6M |
| 2023-10-06 | -10.22 | $138.73 | 20.8M |
| 2023-10-05 | -33.56 | $135.99 | 15.9M |
| 2023-10-04 | -31.18 | $136.27 | 22.8M |
| 2023-10-03 | -56.47 | $133.30 | 19.6M |
| 2023-10-02 | -40.55 | $135.17 | 19.2M |
| 2023-09-29 | -68.82 | $131.85 | 23.2M |
| 2023-09-28 | -57.92 | $133.13 | 18.2M |
| 2023-09-27 | -72.15 | $131.46 | 18.8M |
| 2023-09-26 | -89.27 | $129.45 | 20.4M |
| 2023-09-25 | -78.38 | $132.17 | 14.7M |
| 2023-09-22 | -73.00 | $131.25 | 17.4M |
| 2023-09-21 | -72.08 | $131.36 | 22.1M |
| 2023-09-20 | -44.91 | $134.59 | 21.5M |
| 2023-09-19 | -9.25 | $138.83 | 15.5M |
| 2023-09-18 | -7.60 | $138.96 | 16.2M |
| 2023-09-15 | -9.96 | $138.30 | 49.0M |
| 2023-09-14 | -4.46 | $138.99 | 19.1M |
| 2023-09-13 | -9.33 | $137.50 | 16.4M |
| 2023-09-12 | -21.68 | $136.07 | 15.2M |
| 2023-09-11 | -7.25 | $137.74 | 17.2M |
| 2023-09-08 | -11.92 | $137.20 | 17.8M |
| 2023-09-07 | -20.55 | $136.20 | 17.0M |
| 2023-09-06 | -27.72 | $135.37 | 15.8M |
| 2023-09-05 | -16.15 | $136.71 | 17.7M |
| 2023-09-01 | -15.37 | $136.80 | 16.7M |
| 2023-08-31 | -9.21 | $137.35 | 28.1M |
| 2023-08-30 | -3.50 | $136.93 | 21.8M |
| 2023-08-29 | -17.49 | $135.49 | 30.8M |
| 2023-08-28 | -39.90 | $131.79 | 16.7M |
| 2023-08-25 | -53.70 | $130.69 | 20.7M |
| 2023-08-24 | -57.09 | $130.42 | 18.7M |
| 2023-08-23 | -12.16 | $133.21 | 26.5M |
| 2023-08-22 | -61.95 | $129.69 | 15.6M |
| 2023-08-21 | -40.99 | $128.93 | 21.9M |
| 2023-08-18 | -46.97 | $128.11 | 23.6M |
| 2023-08-17 | -24.07 | $130.46 | 23.7M |
| 2023-08-16 | -32.25 | $129.11 | 17.5M |
| 2023-08-15 | -24.71 | $130.27 | 14.8M |
| 2023-08-14 | -14.56 | $131.83 | 17.5M |
| 2023-08-11 | -25.36 | $130.17 | 15.2M |
| 2023-08-10 | -25.10 | $130.21 | 17.9M |
| 2023-08-09 | -25.49 | $130.15 | 17.7M |
| 2023-08-08 | -14.50 | $131.84 | 16.8M |
| 2023-08-07 | -11.68 | $131.94 | 17.6M |
| 2023-08-04 | -30.32 | $128.54 | 20.5M |
| 2023-08-03 | -29.06 | $128.77 | 15.1M |
| 2023-08-02 | -29.77 | $128.64 | 22.7M |
| 2023-08-01 | -11.95 | $131.89 | 22.2M |
| 2023-07-31 | -5.26 | $133.11 | 18.4M |
| 2023-07-28 | -5.81 | $133.01 | 27.0M |
| 2023-07-27 | -20.99 | $129.87 | 35.9M |
| 2023-07-26 | -11.00 | $129.66 | 46.2M |
| 2023-07-25 | -39.21 | $122.79 | 31.8M |
| 2023-07-24 | -47.16 | $121.88 | 22.3M |
| 2023-07-21 | -60.87 | $120.31 | 56.5M |
| 2023-07-20 | -67.69 | $119.53 | 27.5M |
| 2023-07-19 | -39.30 | $122.78 | 22.3M |
| 2023-07-18 | -27.95 | $124.08 | 21.1M |
| 2023-07-17 | -19.39 | $125.06 | 20.7M |
| 2023-07-14 | -12.34 | $125.70 | 20.5M |
| 2023-07-13 | -17.20 | $124.83 | 31.5M |
| 2023-07-12 | -65.13 | $119.62 | 22.1M |
| 2023-07-11 | -82.70 | $117.71 | 18.3M |
| 2023-07-10 | -97.71 | $116.87 | 33.0M |
| 2023-07-07 | -67.01 | $120.14 | 21.0M |
| 2023-07-06 | -68.20 | $120.93 | 17.8M |
| 2023-07-05 | -54.75 | $122.63 | 17.8M |
| 2023-07-03 | -71.12 | $120.56 | 13.9M |
| 2023-06-30 | -67.88 | $120.97 | 23.9M |
| 2023-06-29 | -75.47 | $120.01 | 18.5M |
| 2023-06-28 | -67.01 | $121.08 | 19.8M |
| 2023-06-27 | -83.39 | $119.01 | 27.2M |
| 2023-06-26 | -99.05 | $119.09 | 23.2M |
| 2023-06-23 | -65.63 | $123.02 | 29.6M |
| 2023-06-22 | -57.09 | $123.87 | 20.8M |
| 2023-06-21 | -94.20 | $121.26 | 22.6M |
| 2023-06-20 | -64.77 | $123.85 | 22.7M |
| 2023-06-16 | -62.39 | $124.06 | 56.7M |
| 2023-06-15 | -42.73 | $125.79 | 24.5M |
| 2023-06-14 | -51.24 | $124.38 | 24.7M |
| 2023-06-13 | -40.25 | $124.43 | 19.3M |
| 2023-06-12 | -39.79 | $124.35 | 22.3M |
| 2023-06-09 | -51.11 | $122.87 | 20.3M |
| 2023-06-08 | -47.06 | $122.67 | 24.8M |
| 2023-06-07 | -31.37 | $122.94 | 34.2M |
| 2023-06-06 | -4.59 | $127.91 | 19.5M |
| 2023-06-05 | -6.13 | $126.63 | 22.7M |
| 2023-06-02 | -8.16 | $125.23 | 19.4M |
| 2023-06-01 | -11.99 | $124.37 | 25.0M |
| 2023-05-31 | -16.47 | $123.37 | 41.5M |
| 2023-05-30 | -10.69 | $124.64 | 27.2M |
| 2023-05-26 | -7.18 | $125.43 | 25.2M |
| 2023-05-25 | -11.97 | $124.35 | 33.8M |
| 2023-05-24 | -23.91 | $121.64 | 23.1M |
| 2023-05-23 | -15.81 | $123.29 | 24.5M |
| 2023-05-22 | -4.96 | $125.87 | 29.8M |
| 2023-05-19 | -13.92 | $123.25 | 30.3M |
| 2023-05-18 | -1.84 | $123.52 | 27.0M |
| 2023-05-17 | -4.21 | $121.48 | 26.7M |
| 2023-05-16 | -6.19 | $120.09 | 32.4M |
| 2023-05-15 | -11.85 | $116.96 | 22.1M |
| 2023-05-12 | -3.43 | $117.92 | 31.3M |
| 2023-05-11 | -10.15 | $116.90 | 57.1M |
| 2023-05-10 | -12.01 | $112.28 | 47.5M |
| 2023-05-09 | -36.29 | $107.94 | 24.8M |
| 2023-05-08 | -21.24 | $108.24 | 17.3M |
| 2023-05-05 | -53.25 | $106.22 | 20.7M |
| 2023-05-04 | -69.50 | $105.21 | 19.8M |
| 2023-05-03 | -55.19 | $106.12 | 17.1M |
| 2023-05-02 | -57.39 | $105.98 | 20.3M |
| 2023-05-01 | -26.48 | $107.71 | 20.9M |
| 2023-04-28 | -17.22 | $108.22 | 24.0M |
| 2023-04-27 | -13.49 | $108.37 | 38.2M |
| 2023-04-26 | -55.46 | $104.45 | 37.1M |
| 2023-04-25 | -53.69 | $104.61 | 31.4M |
| 2023-04-24 | -30.48 | $106.78 | 21.4M |
| 2023-04-21 | -39.79 | $105.91 | 22.4M |
| 2023-04-20 | -39.89 | $105.90 | 22.5M |
| 2023-04-19 | -49.30 | $105.02 | 16.7M |
| 2023-04-18 | -48.24 | $105.12 | 17.6M |
| 2023-04-17 | -34.33 | $106.42 | 29.0M |
| 2023-04-14 | -1.82 | $109.46 | 20.8M |
| 2023-04-13 | -10.47 | $108.19 | 21.7M |
| 2023-04-12 | -26.58 | $105.22 | 22.8M |
| 2023-04-11 | -20.83 | $106.12 | 18.7M |
| 2023-04-10 | -13.61 | $106.95 | 19.7M |
| 2023-04-06 | -3.71 | $108.90 | 34.7M |
| 2023-04-05 | -14.57 | $104.95 | 21.9M |
| 2023-04-04 | -13.60 | $105.12 | 20.4M |
| 2023-04-03 | -14.80 | $104.91 | 20.7M |
| 2023-03-31 | -19.98 | $104.00 | 28.1M |
| 2023-03-30 | -35.23 | $101.32 | 25.0M |
| 2023-03-29 | -31.62 | $101.90 | 26.1M |
| 2023-03-28 | -34.67 | $101.36 | 24.9M |
| 2023-03-27 | -24.74 | $103.06 | 25.4M |
| 2023-03-24 | -8.06 | $106.06 | 25.2M |
| 2023-03-23 | -6.70 | $106.26 | 31.4M |
| 2023-03-22 | -17.64 | $104.22 | 32.3M |
| 2023-03-21 | -0.70 | $105.84 | 33.1M |
| 2023-03-20 | -10.66 | $101.93 | 26.0M |
| 2023-03-17 | -7.04 | $102.46 | 76.1M |
| 2023-03-16 | -6.87 | $101.07 | 54.6M |
| 2023-03-15 | -14.75 | $96.55 | 38.4M |
| 2023-03-14 | -40.24 | $94.25 | 32.3M |
| 2023-03-13 | -68.96 | $91.66 | 31.5M |
| 2023-03-10 | -76.16 | $91.01 | 32.9M |
| 2023-03-09 | -67.66 | $92.66 | 24.4M |
| 2023-03-08 | -60.67 | $94.65 | 25.4M |
| 2023-03-07 | -73.20 | $94.17 | 24.1M |
| 2023-03-06 | -66.08 | $95.58 | 28.3M |
| 2023-03-03 | -73.95 | $94.02 | 30.2M |
| 2023-03-02 | -82.72 | $92.31 | 23.3M |
| 2023-03-01 | -91.73 | $90.51 | 26.3M |
| 2023-02-28 | -92.79 | $90.30 | 30.5M |
| 2023-02-27 | -93.79 | $90.10 | 22.7M |
| 2023-02-24 | -97.55 | $89.35 | 31.3M |
| 2023-02-23 | -94.36 | $91.07 | 32.4M |
| 2023-02-22 | -94.82 | $91.80 | 29.9M |
| 2023-02-21 | -99.70 | $92.05 | 28.4M |
| 2023-02-17 | -88.00 | $94.59 | 31.1M |
| 2023-02-16 | -80.64 | $95.78 | 35.6M |
| 2023-02-15 | -67.20 | $97.10 | 37.0M |
| 2023-02-14 | -79.53 | $94.95 | 42.5M |
| 2023-02-13 | -76.86 | $95.00 | 43.1M |
| 2023-02-10 | -77.64 | $94.86 | 49.3M |
| 2023-02-09 | -73.21 | $95.46 | 97.8M |
| 2023-02-08 | -46.23 | $100.00 | 73.5M |
| 2023-02-07 | -3.53 | $108.04 | 33.7M |
| 2023-02-06 | -24.19 | $103.47 | 25.6M |
| 2023-02-03 | -15.48 | $105.22 | 36.8M |
| 2023-02-02 | -0.09 | $108.80 | 46.6M |
| 2023-02-01 | -4.57 | $101.43 | 26.4M |
| 2023-01-31 | -10.68 | $99.87 | 22.3M |
| 2023-01-30 | -22.67 | $97.95 | 24.4M |
| 2023-01-27 | -5.43 | $100.71 | 29.0M |
| 2023-01-26 | -14.15 | $99.16 | 24.5M |
| 2023-01-25 | -29.50 | $96.73 | 31.0M |
| 2023-01-24 | -13.83 | $99.21 | 27.4M |
| 2023-01-23 | -1.20 | $101.21 | 31.8M |
| 2023-01-20 | -1.01 | $99.28 | 53.7M |
| 2023-01-19 | -5.55 | $93.91 | 28.7M |
| 2023-01-18 | -22.57 | $91.78 | 19.6M |
| 2023-01-17 | -11.07 | $92.16 | 22.9M |
| 2023-01-13 | -14.54 | $92.80 | 18.6M |
| 2023-01-12 | -45.58 | $91.91 | 22.8M |
| 2023-01-11 | -52.99 | $92.26 | 26.0M |
| 2023-01-10 | -74.21 | $89.24 | 22.9M |
| 2023-01-09 | -77.30 | $88.80 | 23.0M |
| 2023-01-06 | -81.80 | $88.16 | 26.6M |
| 2023-01-05 | -97.02 | $86.77 | 23.1M |
| 2023-01-04 | -83.09 | $88.71 | 27.0M |
| 2023-01-03 | -78.35 | $89.70 | 20.7M |
| 2022-12-30 | -84.66 | $88.73 | 19.2M |
| 2022-12-29 | -84.09 | $88.95 | 18.3M |
| 2022-12-28 | -99.45 | $86.46 | 17.9M |
| 2022-12-27 | -93.67 | $87.93 | 15.5M |
| 2022-12-23 | -81.66 | $89.81 | 17.8M |
| 2022-12-22 | -91.57 | $88.26 | 23.7M |
| 2022-12-21 | -84.81 | $90.25 | 20.3M |
| 2022-12-20 | -89.07 | $89.63 | 22.0M |
| 2022-12-19 | -98.39 | $89.15 | 23.0M |
| 2022-12-16 | -93.24 | $90.86 | 48.5M |
| 2022-12-15 | -93.67 | $91.20 | 28.3M |
| 2022-12-14 | -68.10 | $95.31 | 26.5M |
| 2022-12-13 | -63.05 | $95.85 | 34.8M |
| 2022-12-12 | -84.47 | $93.56 | 27.4M |
| 2022-12-09 | -99.48 | $93.07 | 21.9M |
| 2022-12-08 | -78.98 | $93.95 | 25.6M |
| 2022-12-07 | -48.85 | $95.15 | 26.6M |
| 2022-12-06 | -34.67 | $97.31 | 20.9M |
| 2022-12-05 | -17.40 | $99.87 | 20.0M |
| 2022-12-02 | -9.41 | $100.83 | 18.8M |
| 2022-12-01 | -6.84 | $101.28 | 21.8M |
| 2022-11-30 | 0.00 | $101.45 | 39.9M |
| 2022-11-29 | -29.35 | $95.44 | 20.2M |
| 2022-11-28 | -24.57 | $96.25 | 20.0M |
| 2022-11-25 | -16.62 | $97.60 | 8.6M |
| 2022-11-23 | -9.43 | $98.82 | 17.6M |
| 2022-11-22 | -18.21 | $97.33 | 18.9M |
| 2022-11-21 | -42.82 | $95.83 | 18.7M |
| 2022-11-18 | -33.72 | $97.80 | 25.0M |
| 2022-11-17 | -30.49 | $98.50 | 21.8M |
| 2022-11-16 | -28.22 | $98.99 | 24.7M |
| 2022-11-15 | -29.47 | $98.72 | 31.8M |
| 2022-11-14 | -41.89 | $96.03 | 24.2M |
| 2022-11-11 | -38.66 | $96.73 | 30.6M |
| 2022-11-10 | -50.49 | $94.17 | 42.4M |
| 2022-11-09 | -81.76 | $87.40 | 26.7M |
| 2022-11-08 | -74.78 | $88.91 | 30.2M |
| 2022-11-07 | -75.98 | $88.65 | 26.9M |
| 2022-11-04 | -84.99 | $86.70 | 40.2M |
| 2022-11-03 | -99.82 | $83.49 | 48.5M |
| 2022-11-02 | -99.67 | $87.07 | 43.6M |
| 2022-11-01 | -99.52 | $90.50 | 43.2M |
| 2022-10-31 | -79.09 | $94.66 | 29.9M |
| 2022-10-28 | -64.55 | $96.58 | 35.7M |
| 2022-10-27 | -94.70 | $92.60 | 54.0M |
| 2022-10-26 | -97.63 | $94.82 | 71.7M |
| 2022-10-25 | -1.73 | $104.93 | 29.9M |
| 2022-10-24 | -13.97 | $102.97 | 24.7M |
| 2022-10-21 | -30.61 | $101.48 | 29.0M |
| 2022-10-20 | -41.23 | $100.53 | 25.1M |
| 2022-10-19 | -43.91 | $100.29 | 21.6M |
| 2022-10-18 | -31.62 | $101.39 | 21.6M |
| 2022-10-17 | -34.87 | $100.78 | 23.3M |
| 2022-10-14 | -78.17 | $97.18 | 22.6M |
| 2022-10-13 | -49.32 | $99.71 | 32.8M |
| 2022-10-12 | -77.70 | $98.30 | 17.3M |
| 2022-10-11 | -80.16 | $98.05 | 21.6M |
| 2022-10-10 | -79.91 | $98.71 | 16.5M |
| 2022-10-07 | -78.69 | $99.57 | 24.2M |
| 2022-10-06 | -62.61 | $102.24 | 17.2M |
| 2022-10-05 | -62.73 | $102.22 | 18.5M |
| 2022-10-04 | -61.59 | $102.41 | 22.6M |
| 2022-10-03 | -80.31 | $99.30 | 24.8M |
| 2022-09-30 | -99.28 | $96.15 | 26.3M |
| 2022-09-29 | -90.26 | $98.09 | 21.9M |
| 2022-09-28 | -77.78 | $100.74 | 24.6M |
| 2022-09-27 | -95.10 | $98.09 | 24.2M |
| 2022-09-26 | -94.53 | $98.81 | 22.4M |
| 2022-09-23 | -93.76 | $99.17 | 25.7M |
| 2022-09-22 | -93.69 | $100.57 | 21.3M |
| 2022-09-21 | -99.89 | $100.01 | 26.6M |
| 2022-09-20 | -95.74 | $101.83 | 24.0M |
| 2022-09-19 | -87.50 | $103.85 | 19.7M |
| 2022-09-16 | -90.24 | $103.63 | 64.5M |
| 2022-09-15 | -96.79 | $103.90 | 26.5M |
| 2022-09-14 | -92.24 | $105.87 | 22.1M |
| 2022-09-13 | -98.30 | $105.31 | 33.0M |
| 2022-09-12 | -68.00 | $111.87 | 19.7M |
| 2022-09-09 | -68.54 | $111.78 | 21.7M |
| 2022-09-08 | -82.63 | $109.42 | 21.7M |
| 2022-09-07 | -76.30 | $110.48 | 23.0M |
| 2022-09-06 | -94.21 | $107.48 | 20.6M |
| 2022-09-02 | -96.36 | $108.68 | 20.6M |
| 2022-09-01 | -84.34 | $110.55 | 22.8M |
| 2022-08-31 | -97.58 | $109.15 | 25.9M |
| 2022-08-30 | -92.32 | $109.91 | 20.5M |
| 2022-08-29 | -96.06 | $110.34 | 20.4M |
| 2022-08-26 | -99.34 | $111.30 | 31.7M |
| 2022-08-25 | -55.43 | $117.70 | 14.9M |
| 2022-08-24 | -75.02 | $114.70 | 16.1M |
| 2022-08-23 | -57.21 | $114.77 | 14.4M |
| 2022-08-22 | -44.27 | $115.07 | 19.3M |
| 2022-08-19 | -27.78 | $118.12 | 20.2M |
| 2022-08-18 | -12.97 | $120.86 | 15.7M |
| 2022-08-17 | -15.89 | $120.32 | 17.6M |
| 2022-08-16 | -4.05 | $122.51 | 15.6M |
| 2022-08-15 | -2.05 | $122.88 | 15.5M |
| 2022-08-12 | 0.00 | $122.65 | 16.1M |
| 2022-08-11 | -14.33 | $119.82 | 16.7M |
| 2022-08-10 | -6.64 | $120.65 | 20.5M |
| 2022-08-09 | -20.87 | $117.50 | 15.4M |
| 2022-08-08 | -16.89 | $118.14 | 17.1M |
| 2022-08-05 | -8.68 | $118.22 | 15.6M |
| 2022-08-04 | -10.01 | $118.87 | 15.8M |
| 2022-08-03 | -10.59 | $118.78 | 25.3M |
| 2022-08-02 | -28.95 | $115.90 | 17.9M |
| 2022-08-01 | -31.63 | $115.48 | 22.9M |
| 2022-07-29 | -24.23 | $116.64 | 31.3M |
| 2022-07-28 | -37.31 | $114.59 | 23.3M |
| 2022-07-27 | -43.62 | $113.60 | 41.5M |
| 2022-07-26 | -95.66 | $105.44 | 36.6M |
| 2022-07-25 | -86.19 | $108.21 | 28.3M |
| 2022-07-22 | -85.13 | $108.36 | 44.5M |
| 2022-07-21 | -38.06 | $115.04 | 27.3M |
| 2022-07-20 | -40.45 | $114.70 | 26.8M |
| 2022-07-19 | -41.01 | $114.62 | 31.0M |
| 2022-07-18 | -71.10 | $109.91 | 33.4M |
| 2022-07-15 | -51.79 | $112.77 | 34.3M |
| 2022-07-14 | -60.77 | $111.44 | 32.4M |
| 2022-07-13 | -55.71 | $112.19 | 39.0M |
| 2022-07-12 | -37.74 | $114.85 | 25.0M |
| 2022-07-11 | -26.47 | $116.52 | 26.8M |
| 2022-07-08 | -1.82 | $120.17 | 29.1M |
| 2022-07-07 | -3.87 | $119.31 | 32.2M |
| 2022-07-06 | -29.66 | $115.21 | 28.9M |
| 2022-07-05 | -40.01 | $113.89 | 36.4M |
| 2022-07-01 | -74.95 | $109.08 | 31.0M |
| 2022-06-30 | -72.84 | $109.37 | 38.0M |
| 2022-06-29 | -51.85 | $112.26 | 18.6M |
| 2022-06-28 | -49.60 | $112.57 | 28.3M |
| 2022-06-27 | -20.19 | $116.62 | 32.8M |
| 2022-06-24 | -6.18 | $118.54 | 39.1M |
| 2022-06-23 | -44.24 | $112.68 | 24.7M |
| 2022-06-22 | -42.87 | $112.03 | 23.9M |
| 2022-06-21 | -42.93 | $112.02 | 39.0M |
| 2022-06-17 | -67.07 | $107.87 | 43.5M |
| 2022-06-16 | -74.23 | $106.64 | 35.3M |
| 2022-06-15 | -52.41 | $110.39 | 33.2M |
| 2022-06-14 | -71.03 | $107.19 | 25.5M |
| 2022-06-13 | -72.83 | $106.88 | 36.8M |
| 2022-06-10 | -46.36 | $111.43 | 31.3M |
| 2022-06-09 | -26.06 | $114.92 | 23.1M |
| 2022-06-08 | -12.57 | $117.24 | 22.5M |
| 2022-06-07 | -12.62 | $117.23 | 26.4M |
| 2022-06-06 | -13.90 | $117.01 | 23.8M |
| 2022-06-03 | -22.23 | $114.56 | 25.1M |
| 2022-06-02 | -18.30 | $117.75 | 27.5M |
| 2022-06-01 | -43.00 | $114.14 | 28.6M |
| 2022-05-31 | -43.48 | $114.04 | 51.3M |
| 2022-05-27 | -49.40 | $112.80 | 29.9M |
| 2022-05-26 | -70.90 | $108.30 | 30.3M |
| 2022-05-25 | -82.66 | $105.84 | 37.9M |
| 2022-05-24 | -82.23 | $105.93 | 60.4M |
| 2022-05-23 | -68.40 | $111.67 | 31.6M |
| 2022-05-20 | -82.61 | $109.31 | 37.6M |
| 2022-05-19 | -95.83 | $110.75 | 29.2M |
| 2022-05-18 | -88.66 | $112.40 | 28.0M |
| 2022-05-17 | -69.78 | $116.70 | 21.6M |
| 2022-05-16 | -78.54 | $114.79 | 23.3M |
| 2022-05-13 | -70.61 | $116.52 | 29.7M |
| 2022-05-12 | -86.02 | $113.16 | 41.5M |
| 2022-05-11 | -92.72 | $113.96 | 36.5M |
| 2022-05-10 | -89.78 | $114.58 | 31.2M |
| 2022-05-09 | -97.40 | $113.08 | 34.5M |
| 2022-05-06 | -89.02 | $115.66 | 35.3M |
| 2022-05-05 | -85.23 | $116.75 | 43.1M |
| 2022-05-04 | -64.61 | $122.58 | 33.2M |
| 2022-05-03 | -83.56 | $118.13 | 21.2M |
| 2022-05-02 | -86.93 | $117.16 | 30.3M |
| 2022-04-29 | -94.02 | $114.97 | 33.7M |
| 2022-04-28 | -79.66 | $119.41 | 36.8M |
| 2022-04-27 | -93.86 | $115.02 | 62.2M |
| 2022-04-26 | -97.09 | $119.51 | 49.4M |
| 2022-04-25 | -82.36 | $123.25 | 34.5M |
| 2022-04-22 | -98.12 | $119.61 | 46.4M |
| 2022-04-21 | -98.51 | $124.94 | 30.2M |
| 2022-04-20 | -90.50 | $128.25 | 22.6M |
| 2022-04-19 | -77.53 | $130.53 | 22.7M |
| 2022-04-18 | -92.15 | $127.96 | 14.9M |
| 2022-04-14 | -99.18 | $127.25 | 23.5M |
| 2022-04-13 | -83.66 | $130.29 | 19.5M |
| 2022-04-12 | -95.24 | $128.37 | 23.0M |
| 2022-04-11 | -81.64 | $129.80 | 24.2M |
| 2022-04-08 | -57.18 | $134.01 | 16.4M |
| 2022-04-07 | -43.32 | $136.47 | 19.4M |
| 2022-04-06 | -39.32 | $137.18 | 23.6M |
| 2022-04-05 | -17.46 | $141.06 | 19.3M |
| 2022-04-04 | -2.84 | $143.64 | 19.1M |
| 2022-04-01 | -18.91 | $140.70 | 23.5M |
| 2022-03-31 | -24.64 | $139.65 | 29.5M |
| 2022-03-30 | -8.31 | $142.64 | 21.0M |
| 2022-03-29 | -4.97 | $143.25 | 28.7M |
| 2022-03-28 | -0.19 | $141.95 | 23.8M |
| 2022-03-25 | -2.73 | $141.52 | 19.3M |
| 2022-03-24 | -1.21 | $141.31 | 20.5M |
| 2022-03-23 | -17.92 | $138.50 | 25.3M |
| 2022-03-22 | -7.29 | $140.28 | 29.8M |
| 2022-03-21 | -8.58 | $136.48 | 26.6M |
| 2022-03-18 | -0.91 | $136.80 | 45.9M |
| 2022-03-17 | -18.54 | $134.60 | 24.0M |
| 2022-03-16 | -32.30 | $133.69 | 32.1M |
| 2022-03-15 | -62.85 | $129.66 | 30.3M |
| 2022-03-14 | -84.99 | $126.74 | 30.3M |
| 2022-03-11 | -60.61 | $130.48 | 26.6M |
| 2022-03-10 | -52.49 | $132.68 | 24.3M |
| 2022-03-09 | -47.70 | $133.87 | 32.3M |
| 2022-03-08 | -85.53 | $127.28 | 35.3M |
| 2022-03-07 | -91.09 | $126.46 | 39.2M |
| 2022-03-04 | -62.79 | $132.12 | 24.5M |
| 2022-03-03 | -60.80 | $134.31 | 19.8M |
| 2022-03-02 | -63.46 | $134.75 | 24.0M |
| 2022-03-01 | -65.58 | $134.17 | 24.6M |
| 2022-02-28 | -62.95 | $134.89 | 29.7M |
| 2022-02-25 | -64.30 | $134.52 | 26.2M |
| 2022-02-24 | -71.07 | $132.67 | 43.2M |
| 2022-02-23 | -98.24 | $127.59 | 26.4M |
| 2022-02-22 | -88.26 | $129.40 | 38.9M |
| 2022-02-18 | -78.77 | $130.47 | 31.9M |
| 2022-02-17 | -72.07 | $132.31 | 31.0M |
| 2022-02-16 | -53.20 | $137.49 | 25.6M |
| 2022-02-15 | -57.06 | $136.43 | 26.6M |
| 2022-02-14 | -61.18 | $135.30 | 26.8M |
| 2022-02-11 | -65.44 | $134.13 | 38.8M |
| 2022-02-10 | -49.16 | $138.60 | 33.0M |
| 2022-02-09 | -38.78 | $141.45 | 28.6M |
| 2022-02-08 | -46.94 | $139.21 | 34.3M |
| 2022-02-07 | -47.92 | $138.94 | 44.6M |
| 2022-02-04 | -33.07 | $143.02 | 49.2M |
| 2022-02-03 | -34.41 | $142.65 | 56.9M |
| 2022-02-02 | -14.79 | $148.04 | 89.8M |
| 2022-02-01 | -39.74 | $137.88 | 51.2M |
| 2022-01-31 | -49.66 | $135.70 | 34.1M |
| 2022-01-28 | -60.63 | $133.29 | 30.5M |
| 2022-01-27 | -80.02 | $129.12 | 30.3M |
| 2022-01-26 | -79.59 | $129.24 | 39.6M |
| 2022-01-25 | -91.15 | $126.74 | 36.0M |
| 2022-01-24 | -75.91 | $130.37 | 55.3M |
| 2022-01-21 | -99.52 | $130.09 | 41.9M |
| 2022-01-20 | -97.60 | $133.51 | 21.9M |
| 2022-01-19 | -83.73 | $135.65 | 20.8M |
| 2022-01-18 | -79.59 | $136.29 | 27.4M |
| 2022-01-14 | -56.90 | $139.79 | 23.8M |
| 2022-01-13 | -61.18 | $139.13 | 26.6M |
| 2022-01-12 | -44.85 | $141.65 | 23.6M |
| 2022-01-11 | -55.41 | $140.02 | 23.5M |
| 2022-01-10 | -64.81 | $138.57 | 34.1M |
| 2022-01-07 | -91.11 | $137.00 | 19.4M |
| 2022-01-06 | -93.85 | $137.55 | 29.1M |
| 2022-01-05 | -98.92 | $137.65 | 49.6M |
| 2022-01-04 | -55.40 | $144.42 | 22.9M |
| 2022-01-03 | -48.45 | $145.07 | 25.2M |
| 2021-12-31 | -52.62 | $144.68 | 17.3M |
| 2021-12-30 | -38.50 | $146.00 | 13.0M |
| 2021-12-29 | -33.16 | $146.50 | 17.0M |
| 2021-12-28 | -33.69 | $146.45 | 18.6M |
| 2021-12-27 | -16.47 | $148.06 | 13.3M |
| 2021-12-23 | -26.31 | $147.14 | 13.8M |
| 2021-12-22 | -28.34 | $146.95 | 18.4M |
| 2021-12-21 | -57.54 | $144.22 | 19.6M |
| 2021-12-20 | -79.50 | $142.40 | 20.3M |
| 2021-12-17 | -80.80 | $142.80 | 43.4M |
| 2021-12-16 | -62.59 | $144.84 | 27.4M |
| 2021-12-15 | -40.00 | $147.37 | 27.3M |
| 2021-12-14 | -61.43 | $144.97 | 24.8M |
| 2021-12-13 | -45.98 | $146.70 | 24.1M |
| 2021-12-10 | -28.30 | $148.68 | 21.6M |
| 2021-12-09 | -33.39 | $148.11 | 18.6M |
| 2021-12-08 | -27.95 | $148.72 | 19.0M |
| 2021-12-07 | -34.02 | $148.04 | 23.3M |
| 2021-12-06 | -71.88 | $143.80 | 22.2M |
| 2021-12-03 | -85.83 | $142.52 | 26.7M |
| 2021-12-02 | -74.24 | $143.78 | 21.3M |
| 2021-12-01 | -98.84 | $141.62 | 28.5M |
| 2021-11-30 | -96.11 | $142.45 | 41.6M |
| 2021-11-29 | -61.32 | $146.11 | 26.3M |
| 2021-11-26 | -96.58 | $142.81 | 17.0M |
| 2021-11-24 | -62.03 | $146.72 | 16.5M |
| 2021-11-23 | -42.59 | $146.76 | 18.1M |
| 2021-11-22 | -37.15 | $147.08 | 24.6M |
| 2021-11-19 | -12.58 | $149.95 | 19.8M |
| 2021-11-18 | -6.06 | $150.71 | 26.7M |
| 2021-11-17 | -13.80 | $149.06 | 15.3M |
| 2021-11-16 | -13.66 | $149.08 | 17.3M |
| 2021-11-15 | -11.48 | $149.39 | 16.2M |
| 2021-11-12 | -9.66 | $149.65 | 17.0M |
| 2021-11-11 | -29.97 | $146.75 | 12.5M |
| 2021-11-10 | -30.81 | $146.63 | 22.7M |
| 2021-11-09 | -12.47 | $149.25 | 16.9M |
| 2021-11-08 | -11.37 | $149.35 | 18.4M |
| 2021-11-05 | -9.29 | $149.24 | 20.4M |
| 2021-11-04 | -9.27 | $148.68 | 24.7M |
| 2021-11-03 | -18.10 | $146.79 | 17.9M |
| 2021-11-02 | -22.28 | $145.86 | 21.2M |
| 2021-11-01 | -35.38 | $143.77 | 32.3M |
| 2021-10-29 | -4.74 | $148.27 | 29.0M |
| 2021-10-28 | -16.66 | $146.13 | 32.4M |
| 2021-10-27 | -14.99 | $146.43 | 51.9M |
| 2021-10-26 | -35.02 | $139.67 | 28.3M |
| 2021-10-25 | -41.90 | $138.77 | 21.1M |
| 2021-10-22 | -42.97 | $138.63 | 30.2M |
| 2021-10-21 | -11.24 | $142.78 | 14.9M |
| 2021-10-20 | -13.99 | $142.42 | 17.9M |
| 2021-10-19 | -2.24 | $143.82 | 15.3M |
| 2021-10-18 | -0.34 | $142.96 | 16.6M |
| 2021-10-15 | -10.40 | $141.68 | 21.3M |
| 2021-10-14 | -21.71 | $141.41 | 21.4M |
| 2021-10-13 | -52.03 | $137.90 | 16.4M |
| 2021-10-12 | -61.55 | $136.71 | 22.5M |
| 2021-10-11 | -46.70 | $138.85 | 16.6M |
| 2021-10-08 | -38.31 | $140.06 | 18.9M |
| 2021-10-07 | -45.99 | $139.19 | 18.3M |
| 2021-10-06 | -58.38 | $137.35 | 19.8M |
| 2021-10-05 | -66.26 | $136.18 | 24.1M |
| 2021-10-04 | -82.56 | $133.76 | 31.5M |
| 2021-10-01 | -73.43 | $136.46 | 28.4M |
| 2021-09-30 | -97.97 | $133.27 | 35.4M |
| 2021-09-29 | -97.85 | $134.52 | 26.3M |
| 2021-09-28 | -95.68 | $136.18 | 42.2M |
| 2021-09-27 | -54.45 | $141.50 | 18.8M |
| 2021-09-24 | -42.89 | $142.63 | 15.0M |
| 2021-09-23 | -51.07 | $141.83 | 17.3M |
| 2021-09-22 | -60.18 | $140.94 | 22.1M |
| 2021-09-21 | -73.39 | $139.65 | 18.1M |
| 2021-09-20 | -79.84 | $139.02 | 34.9M |
| 2021-09-17 | -51.79 | $141.46 | 60.0M |
| 2021-09-16 | -21.38 | $144.37 | 20.3M |
| 2021-09-15 | -14.05 | $145.21 | 20.7M |
| 2021-09-14 | -29.76 | $143.41 | 18.9M |
| 2021-09-13 | -29.23 | $143.47 | 20.2M |
| 2021-09-10 | -42.76 | $141.92 | 32.9M |
| 2021-09-09 | -16.67 | $144.91 | 14.8M |
| 2021-09-08 | -16.93 | $144.88 | 15.5M |
| 2021-09-07 | -11.34 | $145.52 | 15.2M |
| 2021-09-03 | -17.80 | $144.78 | 19.1M |
| 2021-09-02 | -22.69 | $144.22 | 21.9M |
| 2021-09-01 | -8.55 | $145.84 | 15.8M |
| 2021-08-31 | -9.25 | $145.46 | 26.8M |
| 2021-08-30 | -8.29 | $145.47 | 16.9M |
| 2021-08-27 | -4.25 | $144.55 | 24.6M |
| 2021-08-26 | -13.03 | $142.12 | 14.9M |
| 2021-08-25 | -3.94 | $142.95 | 12.8M |
| 2021-08-24 | -6.91 | $142.40 | 15.1M |
| 2021-08-23 | -13.50 | $141.10 | 21.1M |
| 2021-08-20 | -26.93 | $138.44 | 15.6M |
| 2021-08-19 | -53.17 | $136.91 | 18.3M |
| 2021-08-18 | -45.20 | $136.57 | 14.9M |
| 2021-08-17 | -28.80 | $137.30 | 21.3M |
| 2021-08-16 | -10.07 | $138.92 | 18.1M |
| 2021-08-13 | -13.95 | $138.41 | 12.6M |
| 2021-08-12 | -14.12 | $138.39 | 14.6M |
| 2021-08-11 | -20.23 | $137.69 | 15.2M |
| 2021-08-10 | -16.65 | $138.10 | 16.0M |
| 2021-08-09 | -17.52 | $138.00 | 12.4M |
| 2021-08-06 | -25.89 | $137.04 | 13.6M |
| 2021-08-05 | -26.77 | $136.94 | 11.9M |
| 2021-08-04 | -33.25 | $136.03 | 16.5M |
| 2021-08-03 | -31.16 | $136.28 | 19.1M |
| 2021-08-02 | -33.58 | $135.99 | 20.1M |
| 2021-07-30 | -36.18 | $135.22 | 24.0M |
| 2021-07-29 | -22.89 | $136.54 | 19.3M |
| 2021-07-28 | -23.80 | $136.38 | 54.7M |
| 2021-07-27 | -21.05 | $136.80 | 42.2M |
| 2021-07-26 | -0.47 | $139.64 | 23.1M |
| 2021-07-23 | -7.05 | $137.82 | 26.4M |
| 2021-07-22 | -1.95 | $133.33 | 13.6M |
| 2021-07-21 | -4.85 | $132.60 | 14.7M |
| 2021-07-20 | -23.06 | $131.10 | 19.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.80
2026-07-17
Close Price
$346.12
Vol: 22.0MAverage Directional Index - Detailed Analysis
Minimum
8.55
Average
22.68
Maximum
63.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.80 | $346.12 | 22.0M |
| 2026-07-16 | 12.14 | $353.81 | 23.6M |
| 2026-07-15 | 12.50 | $370.21 | 20.3M |
| 2026-07-14 | 12.63 | $357.33 | 11.3M |
| 2026-07-13 | 13.03 | $350.67 | 10.6M |
| 2026-07-10 | 13.30 | $355.03 | 11.6M |
| 2026-07-09 | 13.64 | $356.24 | 17.2M |
| 2026-07-08 | 14.00 | $358.71 | 14.7M |
| 2026-07-07 | 14.69 | $363.62 | 16.4M |
| 2026-07-06 | 15.07 | $364.90 | 22.7M |
| 2026-07-02 | 15.76 | $356.18 | 15.6M |
| 2026-07-01 | 16.43 | $357.89 | 19.5M |
| 2026-06-30 | 17.29 | $353.33 | 21.3M |
| 2026-06-29 | 17.98 | $351.28 | 25.6M |
| 2026-06-26 | 18.50 | $334.69 | 82.5M |
| 2026-06-25 | 18.58 | $342.19 | 27.7M |
| 2026-06-24 | 18.76 | $345.04 | 23.9M |
| 2026-06-23 | 19.22 | $346.08 | 21.8M |
| 2026-06-22 | 19.45 | $348.78 | 32.2M |
| 2026-06-18 | 19.74 | $367.46 | 29.3M |
| 2026-06-17 | 20.72 | $362.10 | 16.0M |
| 2026-06-16 | 21.54 | $371.10 | 16.5M |
| 2026-06-15 | 22.09 | $367.11 | 17.3M |
| 2026-06-12 | 22.82 | $358.16 | 17.7M |
| 2026-06-11 | 23.90 | $356.56 | 28.8M |
| 2026-06-10 | 24.90 | $353.32 | 19.9M |
| 2026-06-09 | 25.93 | $362.29 | 19.9M |
| 2026-06-08 | 26.91 | $361.17 | 18.7M |
| 2026-06-05 | 28.28 | $365.76 | 23.4M |
| 2026-06-04 | 29.51 | $369.27 | 37.7M |
| 2026-06-03 | 30.79 | $355.68 | 43.0M |
| 2026-06-02 | 32.27 | $358.39 | 34.6M |
| 2026-06-01 | 33.85 | $372.58 | 19.1M |
| 2026-05-29 | 34.84 | $376.43 | 48.0M |
| 2026-05-28 | 35.55 | $386.12 | 20.8M |
| 2026-05-27 | 35.75 | $384.83 | 16.9M |
| 2026-05-26 | 35.89 | $384.84 | 16.2M |
| 2026-05-22 | 36.22 | $379.38 | 13.4M |
| 2026-05-21 | 36.60 | $383.47 | 16.8M |
| 2026-05-20 | 36.90 | $384.90 | 16.5M |
| 2026-05-19 | 37.18 | $384.90 | 25.6M |
| 2026-05-18 | 37.26 | $393.11 | 18.6M |
| 2026-05-15 | 36.76 | $393.32 | 15.8M |
| 2026-05-14 | 36.50 | $397.17 | 13.8M |
| 2026-05-13 | 35.98 | $399.04 | 18.2M |
| 2026-05-12 | 35.44 | $383.82 | 17.1M |
| 2026-05-11 | 35.29 | $386.77 | 16.3M |
| 2026-05-08 | 34.60 | $397.05 | 13.8M |
| 2026-05-07 | 33.19 | $395.30 | 15.2M |
| 2026-05-06 | 31.74 | $395.14 | 23.1M |
| 2026-05-05 | 30.23 | $384.27 | 15.4M |
| 2026-05-04 | 28.81 | $379.64 | 18.3M |
| 2026-05-01 | 27.44 | $383.22 | 28.0M |
| 2026-04-30 | 26.01 | $381.94 | 44.6M |
| 2026-04-29 | 24.53 | $347.31 | 22.2M |
| 2026-04-28 | 23.91 | $347.50 | 18.5M |
| 2026-04-27 | 23.41 | $348.52 | 17.4M |
| 2026-04-24 | 22.88 | $342.32 | 18.3M |
| 2026-04-23 | 22.66 | $337.75 | 13.4M |
| 2026-04-22 | 22.60 | $337.73 | 13.0M |
| 2026-04-21 | 22.64 | $330.47 | 14.6M |
| 2026-04-20 | 22.74 | $335.40 | 12.9M |
| 2026-04-17 | 22.44 | $339.40 | 19.7M |
| 2026-04-16 | 22.13 | $332.77 | 13.9M |
| 2026-04-15 | 21.92 | $334.47 | 15.1M |
| 2026-04-14 | 21.79 | $330.58 | 18.6M |
| 2026-04-13 | 21.86 | $319.21 | 12.2M |
| 2026-04-10 | 22.48 | $315.72 | 12.0M |
| 2026-04-09 | 23.08 | $316.37 | 14.6M |
| 2026-04-08 | 23.83 | $314.74 | 20.9M |
| 2026-04-07 | 24.40 | $303.93 | 17.3M |
| 2026-04-06 | 25.50 | $297.66 | 10.1M |
| 2026-04-02 | 26.26 | $294.46 | 13.4M |
| 2026-04-01 | 26.89 | $294.90 | 24.4M |
| 2026-03-31 | 27.64 | $286.86 | 31.6M |
| 2026-03-30 | 27.60 | $273.14 | 22.8M |
| 2026-03-27 | 26.52 | $273.76 | 25.7M |
| 2026-03-26 | 25.45 | $280.74 | 29.3M |
| 2026-03-25 | 24.55 | $289.59 | 22.3M |
| 2026-03-24 | 23.99 | $289.20 | 27.4M |
| 2026-03-23 | 23.47 | $299.02 | 22.2M |
| 2026-03-20 | 23.44 | $298.79 | 34.8M |
| 2026-03-19 | 23.41 | $305.73 | 15.4M |
| 2026-03-18 | 23.63 | $306.30 | 13.8M |
| 2026-03-17 | 24.18 | $309.41 | 14.4M |
| 2026-03-16 | 24.69 | $304.42 | 14.8M |
| 2026-03-13 | 24.81 | $301.46 | 16.9M |
| 2026-03-12 | 24.94 | $303.21 | 15.6M |
| 2026-03-11 | 25.14 | $308.42 | 13.4M |
| 2026-03-10 | 25.65 | $306.93 | 14.4M |
| 2026-03-09 | 26.02 | $306.01 | 19.6M |
| 2026-03-06 | 26.17 | $298.30 | 17.6M |
| 2026-03-05 | 25.77 | $300.91 | 22.6M |
| 2026-03-04 | 25.49 | $303.45 | 20.0M |
| 2026-03-03 | 25.33 | $303.56 | 20.4M |
| 2026-03-02 | 25.02 | $306.36 | 21.9M |
| 2026-02-27 | 24.91 | $311.43 | 33.4M |
| 2026-02-26 | 24.92 | $307.15 | 22.4M |
| 2026-02-25 | 24.94 | $313.03 | 20.2M |
| 2026-02-24 | 25.31 | $310.92 | 15.0M |
| 2026-02-23 | 25.61 | $311.69 | 17.6M |
| 2026-02-20 | 26.12 | $314.90 | 33.7M |
| 2026-02-19 | 26.46 | $303.56 | 13.4M |
| 2026-02-18 | 25.91 | $303.94 | 15.8M |
| 2026-02-17 | 25.39 | $302.82 | 23.8M |
| 2026-02-13 | 24.75 | $306.02 | 20.2M |
| 2026-02-12 | 24.37 | $309.37 | 28.2M |
| 2026-02-11 | 24.17 | $311.33 | 24.0M |
| 2026-02-10 | 24.06 | $318.63 | 25.3M |
| 2026-02-09 | 24.16 | $324.40 | 26.1M |
| 2026-02-06 | 24.42 | $323.10 | 33.9M |
| 2026-02-05 | 24.82 | $331.33 | 51.8M |
| 2026-02-04 | 25.25 | $333.34 | 37.0M |
| 2026-02-03 | 26.01 | $340.70 | 25.8M |
| 2026-02-02 | 25.96 | $344.90 | 22.8M |
| 2026-01-30 | 26.22 | $338.53 | 21.7M |
| 2026-01-29 | 26.83 | $338.66 | 24.5M |
| 2026-01-28 | 27.48 | $336.28 | 17.5M |
| 2026-01-27 | 27.62 | $335.00 | 16.1M |
| 2026-01-26 | 27.59 | $333.59 | 18.5M |
| 2026-01-23 | 27.67 | $328.43 | 19.1M |
| 2026-01-22 | 27.90 | $330.84 | 19.9M |
| 2026-01-21 | 28.05 | $328.38 | 22.8M |
| 2026-01-20 | 28.36 | $322.16 | 27.2M |
| 2026-01-16 | 28.97 | $330.34 | 21.9M |
| 2026-01-15 | 28.89 | $333.16 | 16.4M |
| 2026-01-14 | 28.47 | $336.31 | 17.8M |
| 2026-01-13 | 28.08 | $336.43 | 24.6M |
| 2026-01-12 | 27.32 | $332.73 | 23.9M |
| 2026-01-09 | 26.85 | $329.14 | 17.9M |
| 2026-01-08 | 26.52 | $326.01 | 21.8M |
| 2026-01-07 | 26.22 | $322.43 | 24.7M |
| 2026-01-06 | 26.13 | $314.55 | 19.0M |
| 2026-01-05 | 26.34 | $317.32 | 19.9M |
| 2026-01-02 | 26.26 | $315.32 | 22.0M |
| 2025-12-31 | 26.17 | $313.80 | 10.8M |
| 2025-12-30 | 26.54 | $314.55 | 11.1M |
| 2025-12-29 | 26.83 | $314.39 | 12.3M |
| 2025-12-26 | 27.31 | $314.96 | 6.7M |
| 2025-12-24 | 27.65 | $315.67 | 6.1M |
| 2025-12-23 | 28.01 | $315.68 | 14.0M |
| 2025-12-22 | 28.40 | $311.33 | 14.1M |
| 2025-12-19 | 29.07 | $308.61 | 45.2M |
| 2025-12-18 | 29.95 | $303.75 | 21.0M |
| 2025-12-17 | 31.10 | $298.06 | 29.1M |
| 2025-12-16 | 32.31 | $307.73 | 21.3M |
| 2025-12-15 | 33.11 | $309.32 | 22.0M |
| 2025-12-12 | 33.79 | $310.52 | 21.3M |
| 2025-12-11 | 34.41 | $313.70 | 25.9M |
| 2025-12-10 | 34.84 | $321.00 | 22.8M |
| 2025-12-09 | 34.83 | $317.75 | 14.2M |
| 2025-12-08 | 34.95 | $314.45 | 22.0M |
| 2025-12-05 | 35.07 | $322.09 | 15.7M |
| 2025-12-04 | 34.52 | $318.39 | 20.8M |
| 2025-12-03 | 33.96 | $320.62 | 32.3M |
| 2025-12-02 | 33.41 | $316.02 | 24.7M |
| 2025-12-01 | 32.93 | $315.12 | 28.5M |
| 2025-11-28 | 32.44 | $320.12 | 19.7M |
| 2025-11-26 | 31.69 | $320.28 | 29.8M |
| 2025-11-25 | 30.95 | $323.64 | 50.9M |
| 2025-11-24 | 30.13 | $318.47 | 55.3M |
| 2025-11-21 | 29.51 | $299.65 | 43.7M |
| 2025-11-20 | 29.39 | $289.98 | 34.8M |
| 2025-11-19 | 29.26 | $292.99 | 43.1M |
| 2025-11-18 | 29.23 | $284.96 | 29.7M |
| 2025-11-17 | 29.81 | $285.60 | 34.3M |
| 2025-11-14 | 30.05 | $276.98 | 18.3M |
| 2025-11-13 | 31.10 | $279.12 | 18.1M |
| 2025-11-12 | 31.68 | $287.43 | 17.0M |
| 2025-11-11 | 31.73 | $291.74 | 14.2M |
| 2025-11-10 | 31.46 | $290.59 | 19.5M |
| 2025-11-07 | 31.21 | $279.70 | 22.0M |
| 2025-11-06 | 31.26 | $285.34 | 23.1M |
| 2025-11-05 | 30.75 | $284.75 | 20.1M |
| 2025-11-04 | 30.30 | $278.06 | 18.1M |
| 2025-11-03 | 30.05 | $284.12 | 19.7M |
| 2025-10-31 | 29.43 | $281.82 | 29.9M |
| 2025-10-30 | 28.78 | $281.90 | 48.6M |
| 2025-10-29 | 27.81 | $275.17 | 26.3M |
| 2025-10-28 | 27.48 | $268.43 | 20.1M |
| 2025-10-27 | 27.40 | $269.93 | 23.0M |
| 2025-10-24 | 27.34 | $260.51 | 18.4M |
| 2025-10-23 | 27.79 | $253.73 | 13.2M |
| 2025-10-22 | 28.78 | $252.53 | 19.7M |
| 2025-10-21 | 29.82 | $251.34 | 27.8M |
| 2025-10-20 | 31.05 | $257.02 | 13.7M |
| 2025-10-17 | 31.32 | $253.79 | 17.7M |
| 2025-10-16 | 31.82 | $251.88 | 18.9M |
| 2025-10-15 | 32.11 | $251.71 | 16.0M |
| 2025-10-14 | 32.76 | $246.19 | 17.7M |
| 2025-10-13 | 33.84 | $244.64 | 12.5M |
| 2025-10-10 | 35.26 | $237.49 | 22.4M |
| 2025-10-09 | 36.76 | $242.21 | 19.4M |
| 2025-10-08 | 38.03 | $245.46 | 14.1M |
| 2025-10-07 | 38.72 | $247.13 | 13.8M |
| 2025-10-06 | 39.23 | $251.51 | 18.3M |
| 2025-10-03 | 39.76 | $246.45 | 19.9M |
| 2025-10-02 | 40.69 | $246.43 | 20.7M |
| 2025-10-01 | 41.59 | $245.54 | 24.0M |
| 2025-09-30 | 42.58 | $243.55 | 22.5M |
| 2025-09-29 | 43.87 | $244.36 | 23.2M |
| 2025-09-26 | 44.82 | $247.18 | 16.6M |
| 2025-09-25 | 45.39 | $246.57 | 17.4M |
| 2025-09-24 | 46.18 | $247.83 | 17.0M |
| 2025-09-23 | 46.26 | $252.34 | 17.5M |
| 2025-09-22 | 45.76 | $252.88 | 20.1M |
| 2025-09-19 | 45.23 | $255.24 | 41.6M |
| 2025-09-18 | 44.49 | $252.33 | 21.2M |
| 2025-09-17 | 43.81 | $249.85 | 20.5M |
| 2025-09-16 | 43.18 | $251.42 | 24.5M |
| 2025-09-15 | 42.05 | $251.76 | 29.9M |
| 2025-09-12 | 40.87 | $241.38 | 14.5M |
| 2025-09-11 | 40.02 | $240.78 | 21.3M |
| 2025-09-10 | 39.13 | $239.56 | 20.0M |
| 2025-09-09 | 37.95 | $239.94 | 22.9M |
| 2025-09-08 | 36.77 | $234.16 | 23.1M |
| 2025-09-05 | 35.61 | $235.17 | 26.1M |
| 2025-09-04 | 34.47 | $232.66 | 32.2M |
| 2025-09-03 | 33.41 | $231.10 | 72.3M |
| 2025-09-02 | 32.32 | $211.99 | 28.9M |
| 2025-08-29 | 32.30 | $213.53 | 24.7M |
| 2025-08-28 | 31.58 | $212.37 | 20.9M |
| 2025-08-27 | 31.00 | $208.21 | 15.2M |
| 2025-08-26 | 30.64 | $207.95 | 23.1M |
| 2025-08-25 | 30.35 | $209.16 | 22.8M |
| 2025-08-22 | 30.05 | $206.72 | 25.7M |
| 2025-08-21 | 29.89 | $200.62 | 11.8M |
| 2025-08-20 | 30.24 | $200.19 | 14.0M |
| 2025-08-19 | 30.74 | $202.49 | 13.5M |
| 2025-08-18 | 30.68 | $204.29 | 13.0M |
| 2025-08-15 | 30.17 | $204.91 | 21.1M |
| 2025-08-14 | 29.63 | $203.82 | 17.8M |
| 2025-08-13 | 29.21 | $203.03 | 19.6M |
| 2025-08-12 | 28.76 | $204.16 | 19.9M |
| 2025-08-11 | 27.82 | $201.63 | 16.7M |
| 2025-08-08 | 27.03 | $202.09 | 24.4M |
| 2025-08-07 | 26.19 | $197.28 | 14.7M |
| 2025-08-06 | 25.69 | $196.92 | 15.4M |
| 2025-08-05 | 25.25 | $195.32 | 19.0M |
| 2025-08-04 | 24.75 | $195.75 | 23.4M |
| 2025-08-01 | 24.44 | $189.95 | 21.2M |
| 2025-07-31 | 24.50 | $192.86 | 27.9M |
| 2025-07-30 | 24.02 | $197.44 | 21.2M |
| 2025-07-29 | 22.86 | $196.43 | 31.9M |
| 2025-07-28 | 21.78 | $193.42 | 25.6M |
| 2025-07-25 | 20.78 | $194.08 | 31.1M |
| 2025-07-24 | 19.68 | $193.20 | 45.3M |
| 2025-07-23 | 18.53 | $191.51 | 34.1M |
| 2025-07-22 | 17.76 | $192.11 | 26.2M |
| 2025-07-21 | 16.94 | $191.15 | 24.7M |
| 2025-07-18 | 16.27 | $185.94 | 21.0M |
| 2025-07-17 | 15.93 | $184.70 | 21.7M |
| 2025-07-16 | 15.80 | $183.77 | 21.2M |
| 2025-07-15 | 15.41 | $183.10 | 23.9M |
| 2025-07-14 | 15.00 | $182.81 | 21.0M |
| 2025-07-11 | 14.63 | $181.31 | 24.0M |
| 2025-07-10 | 14.45 | $178.70 | 24.7M |
| 2025-07-09 | 14.57 | $177.66 | 31.3M |
| 2025-07-08 | 14.69 | $175.16 | 24.1M |
| 2025-07-07 | 14.97 | $177.56 | 21.0M |
| 2025-07-03 | 14.91 | $180.55 | 13.3M |
| 2025-07-02 | 14.65 | $179.76 | 19.3M |
| 2025-07-01 | 14.45 | $176.91 | 25.8M |
| 2025-06-30 | 14.48 | $177.39 | 44.0M |
| 2025-06-27 | 14.41 | $178.27 | 74.1M |
| 2025-06-26 | 14.59 | $174.43 | 25.9M |
| 2025-06-25 | 15.19 | $171.49 | 23.6M |
| 2025-06-24 | 15.96 | $167.74 | 27.3M |
| 2025-06-23 | 16.37 | $166.01 | 37.0M |
| 2025-06-20 | 16.71 | $167.73 | 55.4M |
| 2025-06-18 | 17.36 | $173.98 | 32.5M |
| 2025-06-17 | 17.75 | $177.23 | 17.7M |
| 2025-06-16 | 17.75 | $177.94 | 18.1M |
| 2025-06-13 | 17.80 | $175.88 | 20.9M |
| 2025-06-12 | 17.84 | $176.97 | 17.3M |
| 2025-06-11 | 17.56 | $178.79 | 19.0M |
| 2025-06-10 | 17.01 | $180.01 | 32.9M |
| 2025-06-09 | 16.44 | $177.63 | 18.8M |
| 2025-06-06 | 16.18 | $174.92 | 22.3M |
| 2025-06-05 | 16.09 | $169.81 | 25.4M |
| 2025-06-04 | 16.30 | $169.39 | 18.5M |
| 2025-06-03 | 16.79 | $167.71 | 25.4M |
| 2025-06-02 | 17.31 | $170.37 | 24.7M |
| 2025-05-30 | 17.64 | $172.85 | 36.3M |
| 2025-05-29 | 17.99 | $172.96 | 21.2M |
| 2025-05-28 | 18.00 | $173.38 | 26.0M |
| 2025-05-27 | 17.87 | $173.98 | 24.3M |
| 2025-05-23 | 17.90 | $169.59 | 25.0M |
| 2025-05-22 | 18.17 | $171.98 | 45.0M |
| 2025-05-21 | 18.18 | $170.06 | 45.6M |
| 2025-05-20 | 18.47 | $165.32 | 33.6M |
| 2025-05-19 | 19.19 | $167.87 | 21.4M |
| 2025-05-16 | 20.11 | $167.43 | 36.3M |
| 2025-05-15 | 20.94 | $165.40 | 22.7M |
| 2025-05-14 | 21.99 | $166.81 | 31.8M |
| 2025-05-13 | 23.10 | $160.89 | 24.9M |
| 2025-05-12 | 23.65 | $159.58 | 31.9M |
| 2025-05-09 | 24.07 | $154.38 | 22.9M |
| 2025-05-08 | 24.07 | $155.75 | 38.4M |
| 2025-05-07 | 24.09 | $152.80 | 78.9M |
| 2025-05-06 | 24.11 | $165.20 | 10.7M |
| 2025-05-05 | 25.21 | $166.05 | 15.3M |
| 2025-05-02 | 26.51 | $165.81 | 16.8M |
| 2025-05-01 | 27.83 | $162.79 | 21.9M |
| 2025-04-30 | 28.95 | $160.89 | 20.6M |
| 2025-04-29 | 29.86 | $162.06 | 16.0M |
| 2025-04-28 | 31.01 | $162.42 | 20.9M |
| 2025-04-25 | 32.31 | $163.85 | 35.1M |
| 2025-04-24 | 33.90 | $161.47 | 30.8M |
| 2025-04-23 | 34.92 | $157.72 | 18.6M |
| 2025-04-22 | 35.81 | $153.90 | 15.9M |
| 2025-04-21 | 36.11 | $149.86 | 16.1M |
| 2025-04-17 | 35.96 | $153.36 | 19.5M |
| 2025-04-16 | 35.95 | $155.50 | 16.9M |
| 2025-04-15 | 36.14 | $158.68 | 15.7M |
| 2025-04-14 | 36.60 | $161.47 | 18.3M |
| 2025-04-11 | 37.25 | $159.40 | 22.6M |
| 2025-04-10 | 37.39 | $155.37 | 35.3M |
| 2025-04-09 | 37.54 | $161.06 | 46.5M |
| 2025-04-08 | 37.70 | $146.58 | 35.3M |
| 2025-04-07 | 36.82 | $149.24 | 47.8M |
| 2025-04-04 | 35.90 | $147.74 | 39.8M |
| 2025-04-03 | 35.16 | $152.63 | 28.4M |
| 2025-04-02 | 34.63 | $158.86 | 17.1M |
| 2025-04-01 | 34.34 | $158.88 | 20.1M |
| 2025-03-31 | 34.00 | $156.23 | 33.6M |
| 2025-03-28 | 33.20 | $156.06 | 34.9M |
| 2025-03-27 | 32.53 | $164.08 | 21.6M |
| 2025-03-26 | 32.38 | $167.14 | 22.6M |
| 2025-03-25 | 32.47 | $172.79 | 13.8M |
| 2025-03-24 | 32.90 | $169.93 | 18.7M |
| 2025-03-21 | 32.95 | $166.25 | 29.9M |
| 2025-03-20 | 32.29 | $165.05 | 20.0M |
| 2025-03-19 | 31.60 | $166.28 | 25.0M |
| 2025-03-18 | 30.88 | $162.67 | 24.6M |
| 2025-03-17 | 29.82 | $166.57 | 17.8M |
| 2025-03-14 | 29.17 | $167.62 | 18.6M |
| 2025-03-13 | 28.45 | $164.73 | 15.2M |
| 2025-03-12 | 27.67 | $169.00 | 19.9M |
| 2025-03-11 | 26.94 | $165.98 | 23.7M |
| 2025-03-10 | 26.03 | $167.81 | 29.0M |
| 2025-03-07 | 25.23 | $175.75 | 16.4M |
| 2025-03-06 | 24.89 | $174.21 | 19.1M |
| 2025-03-05 | 24.56 | $174.99 | 18.8M |
| 2025-03-04 | 24.06 | $172.61 | 30.7M |
| 2025-03-03 | 23.44 | $168.66 | 24.1M |
| 2025-02-28 | 22.76 | $172.22 | 30.0M |
| 2025-02-27 | 21.66 | $170.21 | 25.9M |
| 2025-02-26 | 20.59 | $174.70 | 23.7M |
| 2025-02-25 | 19.72 | $177.37 | 20.8M |
| 2025-02-24 | 19.02 | $181.19 | 18.7M |
| 2025-02-21 | 18.61 | $181.58 | 19.5M |
| 2025-02-20 | 18.20 | $186.64 | 12.1M |
| 2025-02-19 | 18.06 | $187.13 | 13.1M |
| 2025-02-18 | 17.99 | $185.80 | 19.8M |
| 2025-02-14 | 17.91 | $186.87 | 12.7M |
| 2025-02-13 | 18.05 | $187.88 | 12.7M |
| 2025-02-12 | 18.17 | $185.43 | 17.6M |
| 2025-02-11 | 18.17 | $187.07 | 13.0M |
| 2025-02-10 | 18.37 | $188.20 | 16.6M |
| 2025-02-07 | 18.70 | $187.14 | 29.6M |
| 2025-02-06 | 19.04 | $193.31 | 20.8M |
| 2025-02-05 | 19.84 | $193.30 | 43.7M |
| 2025-02-04 | 20.69 | $207.71 | 28.3M |
| 2025-02-03 | 20.48 | $202.64 | 16.7M |
| 2025-01-31 | 20.54 | $205.60 | 17.1M |
| 2025-01-30 | 20.36 | $202.63 | 14.6M |
| 2025-01-29 | 20.50 | $197.18 | 12.3M |
| 2025-01-28 | 21.11 | $197.07 | 15.9M |
| 2025-01-27 | 21.89 | $193.77 | 25.0M |
| 2025-01-24 | 22.69 | $201.90 | 12.7M |
| 2025-01-23 | 22.62 | $199.58 | 15.2M |
| 2025-01-22 | 22.60 | $200.03 | 15.5M |
| 2025-01-21 | 22.24 | $199.63 | 19.0M |
| 2025-01-17 | 21.82 | $197.55 | 22.1M |
| 2025-01-16 | 21.80 | $194.41 | 13.4M |
| 2025-01-15 | 21.94 | $196.98 | 12.9M |
| 2025-01-14 | 22.09 | $191.05 | 13.7M |
| 2025-01-13 | 22.67 | $192.29 | 13.2M |
| 2025-01-10 | 23.36 | $193.17 | 20.8M |
| 2025-01-08 | 23.72 | $195.39 | 14.3M |
| 2025-01-07 | 23.83 | $196.71 | 17.0M |
| 2025-01-06 | 23.63 | $197.96 | 19.5M |
| 2025-01-03 | 23.64 | $193.13 | 12.9M |
| 2025-01-02 | 24.10 | $190.63 | 17.5M |
| 2024-12-31 | 24.72 | $190.44 | 14.4M |
| 2024-12-30 | 25.27 | $192.69 | 12.2M |
| 2024-12-27 | 25.74 | $194.04 | 14.7M |
| 2024-12-26 | 26.04 | $197.10 | 7.9M |
| 2024-12-24 | 25.84 | $197.57 | 6.8M |
| 2024-12-23 | 25.68 | $195.99 | 15.2M |
| 2024-12-20 | 25.58 | $192.96 | 45.3M |
| 2024-12-19 | 25.66 | $189.70 | 27.0M |
| 2024-12-18 | 25.34 | $190.15 | 27.6M |
| 2024-12-17 | 25.00 | $197.12 | 24.1M |
| 2024-12-16 | 23.62 | $198.16 | 32.2M |
| 2024-12-13 | 22.28 | $191.38 | 18.9M |
| 2024-12-12 | 21.23 | $193.63 | 25.2M |
| 2024-12-11 | 19.81 | $196.71 | 41.7M |
| 2024-12-10 | 18.31 | $186.53 | 34.3M |
| 2024-12-09 | 17.28 | $177.10 | 19.9M |
| 2024-12-06 | 17.12 | $176.49 | 13.3M |
| 2024-12-05 | 17.09 | $174.31 | 16.1M |
| 2024-12-04 | 16.99 | $176.09 | 18.2M |
| 2024-12-03 | 17.02 | $173.02 | 15.7M |
| 2024-12-02 | 17.29 | $172.98 | 16.6M |
| 2024-11-29 | 17.66 | $170.49 | 9.3M |
| 2024-11-27 | 18.38 | $170.82 | 12.4M |
| 2024-11-26 | 19.01 | $170.62 | 14.9M |
| 2024-11-25 | 19.67 | $169.43 | 21.4M |
| 2024-11-22 | 20.49 | $166.57 | 24.5M |
| 2024-11-21 | 21.53 | $169.24 | 38.8M |
| 2024-11-20 | 22.63 | $177.33 | 15.7M |
| 2024-11-19 | 22.49 | $179.58 | 15.4M |
| 2024-11-18 | 22.35 | $176.80 | 18.7M |
| 2024-11-15 | 22.52 | $173.89 | 21.7M |
| 2024-11-14 | 22.81 | $177.35 | 17.9M |
| 2024-11-13 | 22.60 | $180.49 | 14.0M |
| 2024-11-12 | 21.65 | $183.32 | 14.1M |
| 2024-11-11 | 20.47 | $181.97 | 12.5M |
| 2024-11-08 | 19.38 | $179.86 | 15.0M |
| 2024-11-07 | 18.24 | $182.28 | 16.7M |
| 2024-11-06 | 17.03 | $178.33 | 27.1M |
| 2024-11-05 | 16.07 | $171.41 | 12.5M |
| 2024-11-04 | 15.66 | $170.68 | 16.2M |
| 2024-11-01 | 15.25 | $172.65 | 21.8M |
| 2024-10-31 | 14.69 | $172.69 | 32.8M |
| 2024-10-30 | 13.71 | $176.14 | 49.7M |
| 2024-10-29 | 12.09 | $171.14 | 28.9M |
| 2024-10-28 | 11.63 | $168.34 | 20.9M |
| 2024-10-25 | 11.33 | $166.99 | 14.6M |
| 2024-10-24 | 11.55 | $164.53 | 12.8M |
| 2024-10-23 | 12.09 | $164.48 | 12.8M |
| 2024-10-22 | 12.62 | $166.82 | 12.0M |
| 2024-10-21 | 12.98 | $165.80 | 11.4M |
| 2024-10-18 | 13.58 | $165.05 | 13.1M |
| 2024-10-17 | 14.14 | $164.51 | 15.1M |
| 2024-10-16 | 14.72 | $166.74 | 10.0M |
| 2024-10-15 | 15.17 | $166.90 | 14.8M |
| 2024-10-14 | 15.50 | $166.35 | 10.0M |
| 2024-10-11 | 16.08 | $164.52 | 10.9M |
| 2024-10-10 | 16.76 | $163.18 | 12.9M |
| 2024-10-09 | 17.31 | $163.06 | 19.7M |
| 2024-10-08 | 17.89 | $165.70 | 11.7M |
| 2024-10-07 | 18.64 | $164.39 | 14.0M |
| 2024-10-04 | 19.43 | $168.56 | 11.4M |
| 2024-10-03 | 19.76 | $167.21 | 11.0M |
| 2024-10-02 | 20.35 | $167.31 | 12.7M |
| 2024-10-01 | 20.81 | $168.42 | 18.6M |
| 2024-09-30 | 21.30 | $167.19 | 14.1M |
| 2024-09-27 | 22.27 | $165.29 | 13.6M |
| 2024-09-26 | 23.35 | $163.83 | 18.2M |
| 2024-09-25 | 24.44 | $162.99 | 13.6M |
| 2024-09-24 | 25.38 | $163.64 | 18.8M |
| 2024-09-23 | 26.37 | $163.07 | 15.6M |
| 2024-09-20 | 27.54 | $164.64 | 46.4M |
| 2024-09-19 | 28.49 | $163.24 | 17.5M |
| 2024-09-18 | 29.49 | $160.81 | 16.8M |
| 2024-09-17 | 30.02 | $160.28 | 12.1M |
| 2024-09-16 | 30.57 | $158.99 | 14.2M |
| 2024-09-13 | 30.76 | $158.37 | 16.7M |
| 2024-09-12 | 30.96 | $155.54 | 21.0M |
| 2024-09-11 | 30.54 | $152.15 | 19.0M |
| 2024-09-10 | 29.49 | $150.01 | 20.4M |
| 2024-09-09 | 28.45 | $149.54 | 28.1M |
| 2024-09-06 | 27.34 | $152.13 | 25.0M |
| 2024-09-05 | 26.44 | $158.60 | 14.1M |
| 2024-09-04 | 25.94 | $157.81 | 17.4M |
| 2024-09-03 | 25.29 | $158.61 | 26.5M |
| 2024-08-30 | 24.65 | $165.11 | 18.5M |
| 2024-08-29 | 24.49 | $163.40 | 17.1M |
| 2024-08-28 | 24.33 | $164.50 | 15.2M |
| 2024-08-27 | 24.28 | $166.38 | 13.7M |
| 2024-08-26 | 24.55 | $167.93 | 12.0M |
| 2024-08-23 | 24.84 | $167.43 | 14.3M |
| 2024-08-22 | 24.92 | $165.49 | 19.1M |
| 2024-08-21 | 25.01 | $167.63 | 15.3M |
| 2024-08-20 | 25.25 | $168.96 | 12.6M |
| 2024-08-19 | 25.71 | $168.40 | 13.1M |
| 2024-08-16 | 25.91 | $164.74 | 16.9M |
| 2024-08-15 | 25.90 | $163.17 | 18.4M |
| 2024-08-14 | 25.34 | $162.03 | 22.5M |
| 2024-08-13 | 24.75 | $165.93 | 12.7M |
| 2024-08-12 | 24.55 | $163.95 | 12.4M |
| 2024-08-09 | 24.35 | $165.39 | 13.5M |
| 2024-08-08 | 23.95 | $163.84 | 15.7M |
| 2024-08-07 | 23.62 | $160.75 | 19.3M |
| 2024-08-06 | 23.17 | $160.54 | 36.1M |
| 2024-08-05 | 22.34 | $160.64 | 34.9M |
| 2024-08-02 | 21.46 | $168.40 | 18.9M |
| 2024-08-01 | 21.28 | $172.45 | 17.2M |
| 2024-07-31 | 21.48 | $173.15 | 15.7M |
| 2024-07-30 | 21.83 | $171.86 | 13.7M |
| 2024-07-29 | 21.75 | $171.13 | 13.8M |
| 2024-07-26 | 21.55 | $168.68 | 25.2M |
| 2024-07-25 | 20.97 | $169.16 | 29.0M |
| 2024-07-24 | 20.64 | $174.37 | 31.3M |
| 2024-07-23 | 20.73 | $183.60 | 23.8M |
| 2024-07-22 | 21.47 | $183.35 | 16.3M |
| 2024-07-19 | 22.38 | $179.39 | 14.5M |
| 2024-07-18 | 23.40 | $179.22 | 17.9M |
| 2024-07-17 | 24.46 | $182.62 | 17.4M |
| 2024-07-16 | 25.35 | $185.50 | 12.8M |
| 2024-07-15 | 25.61 | $188.19 | 12.2M |
| 2024-07-12 | 25.58 | $186.78 | 14.4M |
| 2024-07-11 | 25.71 | $187.30 | 16.5M |
| 2024-07-10 | 25.70 | $192.66 | 12.1M |
| 2024-07-09 | 24.80 | $190.44 | 10.2M |
| 2024-07-08 | 23.90 | $190.48 | 12.1M |
| 2024-07-05 | 23.07 | $191.96 | 14.3M |
| 2024-07-03 | 22.20 | $187.39 | 7.4M |
| 2024-07-02 | 21.81 | $186.61 | 12.6M |
| 2024-07-01 | 21.48 | $184.49 | 11.8M |
| 2024-06-28 | 21.34 | $183.42 | 23.0M |
| 2024-06-27 | 21.07 | $186.86 | 13.0M |
| 2024-06-26 | 20.30 | $185.37 | 13.4M |
| 2024-06-25 | 19.67 | $185.58 | 18.9M |
| 2024-06-24 | 19.03 | $180.79 | 18.2M |
| 2024-06-21 | 18.81 | $180.26 | 59.7M |
| 2024-06-20 | 18.59 | $177.71 | 16.8M |
| 2024-06-18 | 18.90 | $176.45 | 15.6M |
| 2024-06-17 | 19.22 | $178.78 | 15.3M |
| 2024-06-14 | 19.40 | $178.37 | 12.4M |
| 2024-06-13 | 19.75 | $176.74 | 16.0M |
| 2024-06-12 | 19.97 | $179.56 | 18.6M |
| 2024-06-11 | 19.98 | $178.19 | 14.4M |
| 2024-06-10 | 20.52 | $176.63 | 17.1M |
| 2024-06-07 | 21.09 | $175.95 | 14.7M |
| 2024-06-06 | 21.43 | $178.35 | 14.3M |
| 2024-06-05 | 21.52 | $177.07 | 15.2M |
| 2024-06-04 | 21.71 | $175.13 | 14.1M |
| 2024-06-03 | 22.28 | $174.42 | 20.7M |
| 2024-05-31 | 22.89 | $173.96 | 28.1M |
| 2024-05-30 | 23.74 | $173.56 | 18.8M |
| 2024-05-29 | 24.24 | $177.40 | 15.0M |
| 2024-05-28 | 24.19 | $178.02 | 15.7M |
| 2024-05-24 | 24.15 | $176.33 | 11.4M |
| 2024-05-23 | 24.24 | $175.06 | 14.9M |
| 2024-05-22 | 24.34 | $178.00 | 16.2M |
| 2024-05-21 | 24.03 | $179.54 | 14.7M |
| 2024-05-20 | 23.61 | $178.46 | 17.5M |
| 2024-05-17 | 23.17 | $177.29 | 16.5M |
| 2024-05-16 | 22.93 | $175.43 | 17.2M |
| 2024-05-15 | 22.80 | $173.88 | 21.0M |
| 2024-05-14 | 22.88 | $171.93 | 18.7M |
| 2024-05-13 | 23.11 | $170.90 | 19.6M |
| 2024-05-10 | 23.54 | $170.29 | 18.7M |
| 2024-05-09 | 23.67 | $171.58 | 11.9M |
| 2024-05-08 | 23.48 | $171.16 | 14.6M |
| 2024-05-07 | 23.19 | $172.98 | 21.1M |
| 2024-05-06 | 22.89 | $169.83 | 15.1M |
| 2024-05-03 | 22.88 | $168.99 | 22.8M |
| 2024-05-02 | 22.88 | $168.46 | 17.0M |
| 2024-05-01 | 22.99 | $165.57 | 25.2M |
| 2024-04-30 | 23.11 | $164.64 | 29.4M |
| 2024-04-29 | 23.24 | $167.90 | 35.9M |
| 2024-04-26 | 23.05 | $173.69 | 56.5M |
| 2024-04-25 | 22.26 | $157.95 | 36.2M |
| 2024-04-24 | 23.20 | $161.10 | 19.5M |
| 2024-04-23 | 23.04 | $159.92 | 16.1M |
| 2024-04-22 | 23.00 | $157.95 | 17.2M |
| 2024-04-19 | 23.13 | $155.72 | 21.5M |
| 2024-04-18 | 23.43 | $157.46 | 14.0M |
| 2024-04-17 | 23.26 | $156.88 | 16.2M |
| 2024-04-16 | 23.09 | $156.00 | 15.4M |
| 2024-04-15 | 23.09 | $156.33 | 21.1M |
| 2024-04-12 | 22.86 | $159.19 | 17.0M |
| 2024-04-11 | 22.10 | $160.79 | 17.8M |
| 2024-04-10 | 21.36 | $157.66 | 16.3M |
| 2024-04-09 | 20.90 | $158.14 | 21.5M |
| 2024-04-08 | 20.33 | $156.14 | 16.6M |
| 2024-04-05 | 20.09 | $153.94 | 16.3M |
| 2024-04-04 | 20.08 | $151.94 | 24.2M |
| 2024-04-03 | 19.90 | $156.37 | 17.3M |
| 2024-04-02 | 19.25 | $155.87 | 17.6M |
| 2024-04-01 | 18.63 | $156.50 | 24.5M |
| 2024-03-28 | 17.97 | $152.26 | 21.1M |
| 2024-03-27 | 17.77 | $151.94 | 16.6M |
| 2024-03-26 | 17.57 | $151.70 | 19.3M |
| 2024-03-25 | 17.19 | $151.15 | 15.1M |
| 2024-03-22 | 16.99 | $151.77 | 19.3M |
| 2024-03-21 | 16.54 | $148.74 | 19.8M |
| 2024-03-20 | 16.21 | $149.68 | 17.7M |
| 2024-03-19 | 16.04 | $147.92 | 17.7M |
| 2024-03-18 | 15.87 | $148.48 | 47.7M |
| 2024-03-15 | 15.51 | $142.17 | 41.0M |
| 2024-03-14 | 16.26 | $144.34 | 36.1M |
| 2024-03-13 | 16.99 | $140.77 | 19.6M |
| 2024-03-12 | 17.60 | $139.62 | 19.0M |
| 2024-03-11 | 17.90 | $138.94 | 22.5M |
| 2024-03-08 | 18.16 | $136.29 | 26.5M |
| 2024-03-07 | 18.26 | $135.24 | 24.1M |
| 2024-03-06 | 17.75 | $132.56 | 23.2M |
| 2024-03-05 | 16.99 | $133.78 | 28.4M |
| 2024-03-04 | 16.04 | $134.20 | 43.6M |
| 2024-03-01 | 15.18 | $138.08 | 28.6M |
| 2024-02-29 | 14.86 | $139.78 | 35.5M |
| 2024-02-28 | 14.52 | $137.43 | 30.6M |
| 2024-02-27 | 14.03 | $140.10 | 22.4M |
| 2024-02-26 | 13.75 | $138.75 | 33.5M |
| 2024-02-23 | 13.47 | $145.29 | 14.5M |
| 2024-02-22 | 14.04 | $145.32 | 23.0M |
| 2024-02-21 | 14.64 | $143.84 | 16.5M |
| 2024-02-20 | 14.88 | $142.20 | 18.6M |
| 2024-02-16 | 15.02 | $141.76 | 21.9M |
| 2024-02-15 | 15.27 | $143.94 | 26.7M |
| 2024-02-14 | 15.58 | $147.14 | 16.7M |
| 2024-02-13 | 16.36 | $146.37 | 18.1M |
| 2024-02-12 | 17.18 | $148.73 | 17.2M |
| 2024-02-09 | 17.48 | $150.22 | 21.9M |
| 2024-02-08 | 17.80 | $147.22 | 18.2M |
| 2024-02-07 | 18.57 | $146.68 | 21.4M |
| 2024-02-06 | 19.47 | $145.41 | 21.5M |
| 2024-02-05 | 20.46 | $144.93 | 29.3M |
| 2024-02-02 | 21.51 | $143.54 | 42.1M |
| 2024-02-01 | 22.27 | $142.71 | 25.5M |
| 2024-01-31 | 23.24 | $141.80 | 43.9M |
| 2024-01-30 | 24.25 | $153.05 | 26.6M |
| 2024-01-29 | 23.08 | $154.84 | 20.9M |
| 2024-01-26 | 21.80 | $153.79 | 19.5M |
| 2024-01-25 | 20.57 | $153.64 | 21.5M |
| 2024-01-24 | 19.27 | $150.35 | 19.2M |
| 2024-01-23 | 18.21 | $148.68 | 14.1M |
| 2024-01-22 | 17.42 | $147.71 | 21.8M |
| 2024-01-19 | 16.48 | $147.97 | 27.2M |
| 2024-01-18 | 15.73 | $144.99 | 18.9M |
| 2024-01-17 | 15.26 | $142.89 | 17.9M |
| 2024-01-16 | 15.09 | $144.08 | 19.2M |
| 2024-01-12 | 14.30 | $144.24 | 14.0M |
| 2024-01-11 | 13.62 | $143.67 | 17.5M |
| 2024-01-10 | 12.90 | $143.80 | 16.6M |
| 2024-01-09 | 12.45 | $142.56 | 19.6M |
| 2024-01-08 | 12.25 | $140.53 | 17.6M |
| 2024-01-05 | 12.41 | $137.39 | 15.4M |
| 2024-01-04 | 12.92 | $138.04 | 18.3M |
| 2024-01-03 | 13.21 | $140.36 | 19.0M |
| 2024-01-02 | 13.43 | $139.56 | 20.1M |
| 2023-12-29 | 13.75 | $140.93 | 14.9M |
| 2023-12-28 | 13.62 | $141.28 | 12.2M |
| 2023-12-27 | 13.27 | $141.44 | 17.3M |
| 2023-12-26 | 12.85 | $142.82 | 11.2M |
| 2023-12-22 | 12.08 | $142.72 | 18.5M |
| 2023-12-21 | 11.36 | $141.80 | 18.1M |
| 2023-12-20 | 10.77 | $139.66 | 33.5M |
| 2023-12-19 | 10.14 | $138.10 | 20.7M |
| 2023-12-18 | 10.11 | $137.19 | 25.7M |
| 2023-12-15 | 10.15 | $133.84 | 58.6M |
| 2023-12-14 | 10.55 | $133.20 | 29.6M |
| 2023-12-13 | 10.98 | $133.97 | 25.4M |
| 2023-12-12 | 11.34 | $133.64 | 26.6M |
| 2023-12-11 | 11.76 | $134.70 | 24.5M |
| 2023-12-08 | 12.19 | $136.64 | 23.0M |
| 2023-12-07 | 12.15 | $138.45 | 38.4M |
| 2023-12-06 | 11.98 | $131.43 | 16.4M |
| 2023-12-05 | 12.25 | $132.39 | 19.2M |
| 2023-12-04 | 12.54 | $130.63 | 24.1M |
| 2023-12-01 | 12.39 | $133.32 | 24.3M |
| 2023-11-30 | 12.73 | $133.92 | 29.9M |
| 2023-11-29 | 13.21 | $136.40 | 21.0M |
| 2023-11-28 | 13.34 | $138.62 | 17.0M |
| 2023-11-27 | 13.67 | $138.05 | 17.9M |
| 2023-11-24 | 13.90 | $138.22 | 8.8M |
| 2023-11-22 | 14.15 | $140.02 | 17.3M |
| 2023-11-21 | 14.06 | $138.62 | 17.6M |
| 2023-11-20 | 14.35 | $137.92 | 19.6M |
| 2023-11-17 | 14.76 | $136.94 | 25.6M |
| 2023-11-16 | 15.27 | $138.70 | 17.6M |
| 2023-11-15 | 15.68 | $136.38 | 15.8M |
| 2023-11-14 | 16.49 | $135.43 | 22.3M |
| 2023-11-13 | 17.35 | $133.64 | 16.4M |
| 2023-11-10 | 17.64 | $134.06 | 20.9M |
| 2023-11-09 | 17.96 | $131.69 | 18.0M |
| 2023-11-08 | 18.39 | $133.26 | 15.1M |
| 2023-11-07 | 18.96 | $132.40 | 19.2M |
| 2023-11-06 | 19.50 | $131.45 | 15.4M |
| 2023-11-03 | 19.75 | $130.37 | 19.5M |
| 2023-11-02 | 19.85 | $128.58 | 24.1M |
| 2023-11-01 | 19.83 | $127.57 | 26.5M |
| 2023-10-31 | 19.34 | $125.30 | 21.1M |
| 2023-10-30 | 18.57 | $125.75 | 24.2M |
| 2023-10-27 | 17.76 | $123.40 | 37.4M |
| 2023-10-26 | 16.46 | $123.44 | 33.9M |
| 2023-10-25 | 15.16 | $126.67 | 58.8M |
| 2023-10-24 | 14.16 | $140.12 | 26.5M |
| 2023-10-23 | 14.63 | $137.90 | 20.8M |
| 2023-10-20 | 15.27 | $136.74 | 25.0M |
| 2023-10-19 | 15.92 | $138.98 | 21.8M |
| 2023-10-18 | 15.95 | $139.28 | 18.3M |
| 2023-10-17 | 15.94 | $140.99 | 17.4M |
| 2023-10-16 | 16.09 | $140.49 | 17.3M |
| 2023-10-13 | 16.03 | $138.58 | 19.4M |
| 2023-10-12 | 15.96 | $140.29 | 18.2M |
| 2023-10-11 | 15.47 | $141.70 | 20.1M |
| 2023-10-10 | 14.83 | $139.20 | 19.6M |
| 2023-10-09 | 14.41 | $139.50 | 16.6M |
| 2023-10-06 | 14.12 | $138.73 | 20.8M |
| 2023-10-05 | 13.95 | $135.99 | 15.9M |
| 2023-10-04 | 14.32 | $136.27 | 22.8M |
| 2023-10-03 | 14.72 | $133.30 | 19.6M |
| 2023-10-02 | 15.42 | $135.17 | 19.2M |
| 2023-09-29 | 16.17 | $131.85 | 23.2M |
| 2023-09-28 | 16.98 | $133.13 | 18.2M |
| 2023-09-27 | 17.69 | $131.46 | 18.8M |
| 2023-09-26 | 17.87 | $129.45 | 20.4M |
| 2023-09-25 | 17.98 | $132.17 | 14.7M |
| 2023-09-22 | 18.44 | $131.25 | 17.4M |
| 2023-09-21 | 19.01 | $131.36 | 22.1M |
| 2023-09-20 | 19.73 | $134.59 | 21.5M |
| 2023-09-19 | 20.32 | $138.83 | 15.5M |
| 2023-09-18 | 20.16 | $138.96 | 16.2M |
| 2023-09-15 | 19.95 | $138.30 | 49.0M |
| 2023-09-14 | 19.84 | $138.99 | 19.1M |
| 2023-09-13 | 19.71 | $137.50 | 16.4M |
| 2023-09-12 | 19.89 | $136.07 | 15.2M |
| 2023-09-11 | 19.84 | $137.74 | 17.2M |
| 2023-09-08 | 19.61 | $137.20 | 17.8M |
| 2023-09-07 | 19.50 | $136.20 | 17.0M |
| 2023-09-06 | 19.53 | $135.37 | 15.8M |
| 2023-09-05 | 19.38 | $136.71 | 17.7M |
| 2023-09-01 | 19.02 | $136.80 | 16.7M |
| 2023-08-31 | 18.56 | $137.35 | 28.1M |
| 2023-08-30 | 17.86 | $136.93 | 21.8M |
| 2023-08-29 | 17.26 | $135.49 | 30.8M |
| 2023-08-28 | 16.64 | $131.79 | 16.7M |
| 2023-08-25 | 16.52 | $130.69 | 20.7M |
| 2023-08-24 | 16.68 | $130.42 | 18.7M |
| 2023-08-23 | 16.34 | $133.21 | 26.5M |
| 2023-08-22 | 16.12 | $129.69 | 15.6M |
| 2023-08-21 | 16.40 | $128.93 | 21.9M |
| 2023-08-18 | 17.00 | $128.11 | 23.6M |
| 2023-08-17 | 17.63 | $130.46 | 23.7M |
| 2023-08-16 | 17.68 | $129.11 | 17.5M |
| 2023-08-15 | 18.00 | $130.27 | 14.8M |
| 2023-08-14 | 18.03 | $131.83 | 17.5M |
| 2023-08-11 | 18.06 | $130.17 | 15.2M |
| 2023-08-10 | 18.35 | $130.21 | 17.9M |
| 2023-08-09 | 18.36 | $130.15 | 17.7M |
| 2023-08-08 | 18.39 | $131.84 | 16.8M |
| 2023-08-07 | 18.29 | $131.94 | 17.6M |
| 2023-08-04 | 18.19 | $128.54 | 20.5M |
| 2023-08-03 | 18.10 | $128.77 | 15.1M |
| 2023-08-02 | 18.30 | $128.64 | 22.7M |
| 2023-08-01 | 18.50 | $131.89 | 22.2M |
| 2023-07-31 | 18.14 | $133.11 | 18.4M |
| 2023-07-28 | 17.47 | $133.01 | 27.0M |
| 2023-07-27 | 16.77 | $129.87 | 35.9M |
| 2023-07-26 | 16.08 | $129.66 | 46.2M |
| 2023-07-25 | 15.60 | $122.79 | 31.8M |
| 2023-07-24 | 16.19 | $121.88 | 22.3M |
| 2023-07-21 | 16.86 | $120.31 | 56.5M |
| 2023-07-20 | 17.56 | $119.53 | 27.5M |
| 2023-07-19 | 18.29 | $122.78 | 22.3M |
| 2023-07-18 | 18.75 | $124.08 | 21.1M |
| 2023-07-17 | 19.06 | $125.06 | 20.7M |
| 2023-07-14 | 19.14 | $125.70 | 20.5M |
| 2023-07-13 | 19.14 | $124.83 | 31.5M |
| 2023-07-12 | 19.40 | $119.62 | 22.1M |
| 2023-07-11 | 20.41 | $117.71 | 18.3M |
| 2023-07-10 | 20.92 | $116.87 | 33.0M |
| 2023-07-07 | 21.60 | $120.14 | 21.0M |
| 2023-07-06 | 22.45 | $120.93 | 17.8M |
| 2023-07-05 | 23.46 | $122.63 | 17.8M |
| 2023-07-03 | 24.34 | $120.56 | 13.9M |
| 2023-06-30 | 25.48 | $120.97 | 23.9M |
| 2023-06-29 | 26.71 | $120.01 | 18.5M |
| 2023-06-28 | 27.99 | $121.08 | 19.8M |
| 2023-06-27 | 29.33 | $119.01 | 27.2M |
| 2023-06-26 | 30.45 | $119.09 | 23.2M |
| 2023-06-23 | 32.05 | $123.02 | 29.6M |
| 2023-06-22 | 33.08 | $123.87 | 20.8M |
| 2023-06-21 | 34.16 | $121.26 | 22.6M |
| 2023-06-20 | 34.99 | $123.85 | 22.7M |
| 2023-06-16 | 35.33 | $124.06 | 56.7M |
| 2023-06-15 | 35.41 | $125.79 | 24.5M |
| 2023-06-14 | 35.57 | $124.38 | 24.7M |
| 2023-06-13 | 35.94 | $124.43 | 19.3M |
| 2023-06-12 | 35.85 | $124.35 | 22.3M |
| 2023-06-09 | 35.91 | $122.87 | 20.3M |
| 2023-06-08 | 36.04 | $122.67 | 24.8M |
| 2023-06-07 | 36.24 | $122.94 | 34.2M |
| 2023-06-06 | 36.30 | $127.91 | 19.5M |
| 2023-06-05 | 35.36 | $126.63 | 22.7M |
| 2023-06-02 | 34.46 | $125.23 | 19.4M |
| 2023-06-01 | 33.64 | $124.37 | 25.0M |
| 2023-05-31 | 32.97 | $123.37 | 41.5M |
| 2023-05-30 | 32.28 | $124.64 | 27.2M |
| 2023-05-26 | 31.55 | $125.43 | 25.2M |
| 2023-05-25 | 30.67 | $124.35 | 33.8M |
| 2023-05-24 | 29.74 | $121.64 | 23.1M |
| 2023-05-23 | 29.09 | $123.29 | 24.5M |
| 2023-05-22 | 27.75 | $125.87 | 29.8M |
| 2023-05-19 | 26.22 | $123.25 | 30.3M |
| 2023-05-18 | 24.65 | $123.52 | 27.0M |
| 2023-05-17 | 23.23 | $121.48 | 26.7M |
| 2023-05-16 | 21.88 | $120.09 | 32.4M |
| 2023-05-15 | 20.57 | $116.96 | 22.1M |
| 2023-05-12 | 19.46 | $117.92 | 31.3M |
| 2023-05-11 | 18.34 | $116.90 | 57.1M |
| 2023-05-10 | 17.17 | $112.28 | 47.5M |
| 2023-05-09 | 16.56 | $107.94 | 24.8M |
| 2023-05-08 | 16.39 | $108.24 | 17.3M |
| 2023-05-05 | 16.62 | $106.22 | 20.7M |
| 2023-05-04 | 17.30 | $105.21 | 19.8M |
| 2023-05-03 | 18.05 | $106.12 | 17.1M |
| 2023-05-02 | 18.62 | $105.98 | 20.3M |
| 2023-05-01 | 19.30 | $107.71 | 20.9M |
| 2023-04-28 | 19.24 | $108.22 | 24.0M |
| 2023-04-27 | 19.25 | $108.37 | 38.2M |
| 2023-04-26 | 19.26 | $104.45 | 37.1M |
| 2023-04-25 | 19.68 | $104.61 | 31.4M |
| 2023-04-24 | 19.78 | $106.78 | 21.4M |
| 2023-04-21 | 19.66 | $105.91 | 22.4M |
| 2023-04-20 | 19.66 | $105.90 | 22.5M |
| 2023-04-19 | 19.66 | $105.02 | 16.7M |
| 2023-04-18 | 19.86 | $105.12 | 17.6M |
| 2023-04-17 | 19.84 | $106.42 | 29.0M |
| 2023-04-14 | 19.67 | $109.46 | 20.8M |
| 2023-04-13 | 18.91 | $108.19 | 21.7M |
| 2023-04-12 | 18.29 | $105.22 | 22.8M |
| 2023-04-11 | 17.74 | $106.12 | 18.7M |
| 2023-04-10 | 17.21 | $106.95 | 19.7M |
| 2023-04-06 | 16.57 | $108.90 | 34.7M |
| 2023-04-05 | 15.90 | $104.95 | 21.9M |
| 2023-04-04 | 15.62 | $105.12 | 20.4M |
| 2023-04-03 | 15.20 | $104.91 | 20.7M |
| 2023-03-31 | 14.93 | $104.00 | 28.1M |
| 2023-03-30 | 14.75 | $101.32 | 25.0M |
| 2023-03-29 | 14.94 | $101.90 | 26.1M |
| 2023-03-28 | 15.00 | $101.36 | 24.9M |
| 2023-03-27 | 15.07 | $103.06 | 25.4M |
| 2023-03-24 | 14.67 | $106.06 | 25.2M |
| 2023-03-23 | 13.78 | $106.26 | 31.4M |
| 2023-03-22 | 12.70 | $104.22 | 32.3M |
| 2023-03-21 | 11.56 | $105.84 | 33.1M |
| 2023-03-20 | 10.53 | $101.93 | 26.0M |
| 2023-03-17 | 9.84 | $102.46 | 76.1M |
| 2023-03-16 | 9.12 | $101.07 | 54.6M |
| 2023-03-15 | 8.55 | $96.55 | 38.4M |
| 2023-03-14 | 8.63 | $94.25 | 32.3M |
| 2023-03-13 | 9.04 | $91.66 | 31.5M |
| 2023-03-10 | 9.14 | $91.01 | 32.9M |
| 2023-03-09 | 9.39 | $92.66 | 24.4M |
| 2023-03-08 | 9.84 | $94.65 | 25.4M |
| 2023-03-07 | 9.92 | $94.17 | 24.1M |
| 2023-03-06 | 10.04 | $95.58 | 28.3M |
| 2023-03-03 | 10.08 | $94.02 | 30.2M |
| 2023-03-02 | 10.47 | $92.31 | 23.3M |
| 2023-03-01 | 10.88 | $90.51 | 26.3M |
| 2023-02-28 | 11.09 | $90.30 | 30.5M |
| 2023-02-27 | 11.31 | $90.10 | 22.7M |
| 2023-02-24 | 11.37 | $89.35 | 31.3M |
| 2023-02-23 | 11.37 | $91.07 | 32.4M |
| 2023-02-22 | 11.53 | $91.80 | 29.9M |
| 2023-02-21 | 11.82 | $92.05 | 28.4M |
| 2023-02-17 | 12.27 | $94.59 | 31.1M |
| 2023-02-16 | 12.88 | $95.78 | 35.6M |
| 2023-02-15 | 13.31 | $97.10 | 37.0M |
| 2023-02-14 | 13.83 | $94.95 | 42.5M |
| 2023-02-13 | 14.45 | $95.00 | 43.1M |
| 2023-02-10 | 15.13 | $94.86 | 49.3M |
| 2023-02-09 | 15.79 | $95.46 | 97.8M |
| 2023-02-08 | 16.47 | $100.00 | 73.5M |
| 2023-02-07 | 16.58 | $108.04 | 33.7M |
| 2023-02-06 | 15.87 | $103.47 | 25.6M |
| 2023-02-03 | 15.54 | $105.22 | 36.8M |
| 2023-02-02 | 15.00 | $108.80 | 46.6M |
| 2023-02-01 | 13.81 | $101.43 | 26.4M |
| 2023-01-31 | 13.29 | $99.87 | 22.3M |
| 2023-01-30 | 13.05 | $97.95 | 24.4M |
| 2023-01-27 | 12.87 | $100.71 | 29.0M |
| 2023-01-26 | 12.39 | $99.16 | 24.5M |
| 2023-01-25 | 12.21 | $96.73 | 31.0M |
| 2023-01-24 | 12.24 | $99.21 | 27.4M |
| 2023-01-23 | 11.55 | $101.21 | 31.8M |
| 2023-01-20 | 10.82 | $99.28 | 53.7M |
| 2023-01-19 | 10.31 | $93.91 | 28.7M |
| 2023-01-18 | 10.60 | $91.78 | 19.6M |
| 2023-01-17 | 11.06 | $92.16 | 22.9M |
| 2023-01-13 | 11.62 | $92.80 | 18.6M |
| 2023-01-12 | 12.23 | $91.91 | 22.8M |
| 2023-01-11 | 12.80 | $92.26 | 26.0M |
| 2023-01-10 | 13.37 | $89.24 | 22.9M |
| 2023-01-09 | 13.42 | $88.80 | 23.0M |
| 2023-01-06 | 13.78 | $88.16 | 26.6M |
| 2023-01-05 | 13.68 | $86.77 | 23.1M |
| 2023-01-04 | 13.74 | $88.71 | 27.0M |
| 2023-01-03 | 13.99 | $89.70 | 20.7M |
| 2022-12-30 | 14.46 | $88.73 | 19.2M |
| 2022-12-29 | 14.42 | $88.95 | 18.3M |
| 2022-12-28 | 14.37 | $86.46 | 17.9M |
| 2022-12-27 | 14.15 | $87.93 | 15.5M |
| 2022-12-23 | 14.08 | $89.81 | 17.8M |
| 2022-12-22 | 14.01 | $88.26 | 23.7M |
| 2022-12-21 | 13.78 | $90.25 | 20.3M |
| 2022-12-20 | 13.79 | $89.63 | 22.0M |
| 2022-12-19 | 13.60 | $89.15 | 23.0M |
| 2022-12-16 | 13.51 | $90.86 | 48.5M |
| 2022-12-15 | 13.55 | $91.20 | 28.3M |
| 2022-12-14 | 13.65 | $95.31 | 26.5M |
| 2022-12-13 | 14.23 | $95.85 | 34.8M |
| 2022-12-12 | 14.91 | $93.56 | 27.4M |
| 2022-12-09 | 14.76 | $93.07 | 21.9M |
| 2022-12-08 | 14.77 | $93.95 | 25.6M |
| 2022-12-07 | 14.88 | $95.15 | 26.6M |
| 2022-12-06 | 15.17 | $97.31 | 20.9M |
| 2022-12-05 | 15.74 | $99.87 | 20.0M |
| 2022-12-02 | 16.38 | $100.83 | 18.8M |
| 2022-12-01 | 17.16 | $101.28 | 21.8M |
| 2022-11-30 | 17.73 | $101.45 | 39.9M |
| 2022-11-29 | 18.50 | $95.44 | 20.2M |
| 2022-11-28 | 18.78 | $96.25 | 20.0M |
| 2022-11-25 | 19.30 | $97.60 | 8.6M |
| 2022-11-23 | 20.11 | $98.82 | 17.6M |
| 2022-11-22 | 20.96 | $97.33 | 18.9M |
| 2022-11-21 | 21.60 | $95.83 | 18.7M |
| 2022-11-18 | 22.45 | $97.80 | 25.0M |
| 2022-11-17 | 23.52 | $98.50 | 21.8M |
| 2022-11-16 | 24.69 | $98.99 | 24.7M |
| 2022-11-15 | 25.94 | $98.72 | 31.8M |
| 2022-11-14 | 27.25 | $96.03 | 24.2M |
| 2022-11-11 | 28.26 | $96.73 | 30.6M |
| 2022-11-10 | 29.33 | $94.17 | 42.4M |
| 2022-11-09 | 30.03 | $87.40 | 26.7M |
| 2022-11-08 | 29.84 | $88.91 | 30.2M |
| 2022-11-07 | 29.67 | $88.65 | 26.9M |
| 2022-11-04 | 29.20 | $86.70 | 40.2M |
| 2022-11-03 | 28.25 | $83.49 | 48.5M |
| 2022-11-02 | 27.21 | $87.07 | 43.6M |
| 2022-11-01 | 26.40 | $90.50 | 43.2M |
| 2022-10-31 | 25.84 | $94.66 | 29.9M |
| 2022-10-28 | 25.67 | $96.58 | 35.7M |
| 2022-10-27 | 25.50 | $92.60 | 54.0M |
| 2022-10-26 | 24.97 | $94.82 | 71.7M |
| 2022-10-25 | 24.69 | $104.93 | 29.9M |
| 2022-10-24 | 25.61 | $102.97 | 24.7M |
| 2022-10-21 | 26.13 | $101.48 | 29.0M |
| 2022-10-20 | 26.31 | $100.53 | 25.1M |
| 2022-10-19 | 26.78 | $100.29 | 21.6M |
| 2022-10-18 | 26.95 | $101.39 | 21.6M |
| 2022-10-17 | 27.28 | $100.78 | 23.3M |
| 2022-10-14 | 26.98 | $97.18 | 22.6M |
| 2022-10-13 | 26.51 | $99.71 | 32.8M |
| 2022-10-12 | 25.80 | $98.30 | 17.3M |
| 2022-10-11 | 25.38 | $98.05 | 21.6M |
| 2022-10-10 | 24.93 | $98.71 | 16.5M |
| 2022-10-07 | 24.54 | $99.57 | 24.2M |
| 2022-10-06 | 24.32 | $102.24 | 17.2M |
| 2022-10-05 | 24.44 | $102.22 | 18.5M |
| 2022-10-04 | 24.31 | $102.41 | 22.6M |
| 2022-10-03 | 24.37 | $99.30 | 24.8M |
| 2022-09-30 | 23.68 | $96.15 | 26.3M |
| 2022-09-29 | 22.80 | $98.09 | 21.9M |
| 2022-09-28 | 21.94 | $100.74 | 24.6M |
| 2022-09-27 | 21.20 | $98.09 | 24.2M |
| 2022-09-26 | 20.16 | $98.81 | 22.4M |
| 2022-09-23 | 19.18 | $99.17 | 25.7M |
| 2022-09-22 | 18.07 | $100.57 | 21.3M |
| 2022-09-21 | 17.06 | $100.01 | 26.6M |
| 2022-09-20 | 16.07 | $101.83 | 24.0M |
| 2022-09-19 | 15.16 | $103.85 | 19.7M |
| 2022-09-16 | 14.36 | $103.63 | 64.5M |
| 2022-09-15 | 13.52 | $103.90 | 26.5M |
| 2022-09-14 | 12.81 | $105.87 | 22.1M |
| 2022-09-13 | 12.22 | $105.31 | 33.0M |
| 2022-09-12 | 11.67 | $111.87 | 19.7M |
| 2022-09-09 | 11.98 | $111.78 | 21.7M |
| 2022-09-08 | 12.19 | $109.42 | 21.7M |
| 2022-09-07 | 12.11 | $110.48 | 23.0M |
| 2022-09-06 | 12.02 | $107.48 | 20.6M |
| 2022-09-02 | 11.49 | $108.68 | 20.6M |
| 2022-09-01 | 11.17 | $110.55 | 22.8M |
| 2022-08-31 | 10.72 | $109.15 | 25.9M |
| 2022-08-30 | 10.38 | $109.91 | 20.5M |
| 2022-08-29 | 9.94 | $110.34 | 20.4M |
| 2022-08-26 | 9.62 | $111.30 | 31.7M |
| 2022-08-25 | 9.47 | $117.70 | 14.9M |
| 2022-08-24 | 9.90 | $114.70 | 16.1M |
| 2022-08-23 | 9.98 | $114.77 | 14.4M |
| 2022-08-22 | 10.15 | $115.07 | 19.3M |
| 2022-08-19 | 10.39 | $118.12 | 20.2M |
| 2022-08-18 | 10.74 | $120.86 | 15.7M |
| 2022-08-17 | 10.77 | $120.32 | 17.6M |
| 2022-08-16 | 10.68 | $122.51 | 15.6M |
| 2022-08-15 | 10.33 | $122.88 | 15.5M |
| 2022-08-12 | 9.96 | $122.65 | 16.1M |
| 2022-08-11 | 9.65 | $119.82 | 16.7M |
| 2022-08-10 | 9.35 | $120.65 | 20.5M |
| 2022-08-09 | 9.11 | $117.50 | 15.4M |
| 2022-08-08 | 9.32 | $118.14 | 17.1M |
| 2022-08-05 | 9.35 | $118.22 | 15.6M |
| 2022-08-04 | 9.64 | $118.87 | 15.8M |
| 2022-08-03 | 9.80 | $118.78 | 25.3M |
| 2022-08-02 | 9.98 | $115.90 | 17.9M |
| 2022-08-01 | 10.47 | $115.48 | 22.9M |
| 2022-07-29 | 10.93 | $116.64 | 31.3M |
| 2022-07-28 | 11.45 | $114.59 | 23.3M |
| 2022-07-27 | 11.83 | $113.60 | 41.5M |
| 2022-07-26 | 12.21 | $105.44 | 36.6M |
| 2022-07-25 | 11.65 | $108.21 | 28.3M |
| 2022-07-22 | 11.30 | $108.36 | 44.5M |
| 2022-07-21 | 11.00 | $115.04 | 27.3M |
| 2022-07-20 | 11.18 | $114.70 | 26.8M |
| 2022-07-19 | 11.54 | $114.62 | 31.0M |
| 2022-07-18 | 11.70 | $109.91 | 33.4M |
| 2022-07-15 | 11.87 | $112.77 | 34.3M |
| 2022-07-14 | 12.35 | $111.44 | 32.4M |
| 2022-07-13 | 12.58 | $112.19 | 39.0M |
| 2022-07-12 | 13.13 | $114.85 | 25.0M |
| 2022-07-11 | 13.57 | $116.52 | 26.8M |
| 2022-07-08 | 13.82 | $120.17 | 29.1M |
| 2022-07-07 | 13.90 | $119.31 | 32.2M |
| 2022-07-06 | 14.05 | $115.21 | 28.9M |
| 2022-07-05 | 14.60 | $113.89 | 36.4M |
| 2022-07-01 | 15.28 | $109.08 | 31.0M |
| 2022-06-30 | 15.40 | $109.37 | 38.0M |
| 2022-06-29 | 15.56 | $112.26 | 18.6M |
| 2022-06-28 | 16.23 | $112.57 | 28.3M |
| 2022-06-27 | 17.04 | $116.62 | 32.8M |
| 2022-06-24 | 17.50 | $118.54 | 39.1M |
| 2022-06-23 | 18.05 | $112.68 | 24.7M |
| 2022-06-22 | 18.65 | $112.03 | 23.9M |
| 2022-06-21 | 19.28 | $112.02 | 39.0M |
| 2022-06-17 | 19.78 | $107.87 | 43.5M |
| 2022-06-16 | 19.80 | $106.64 | 35.3M |
| 2022-06-15 | 19.83 | $110.39 | 33.2M |
| 2022-06-14 | 20.12 | $107.19 | 25.5M |
| 2022-06-13 | 19.85 | $106.88 | 36.8M |
| 2022-06-10 | 19.60 | $111.43 | 31.3M |
| 2022-06-09 | 19.78 | $114.92 | 23.1M |
| 2022-06-08 | 20.45 | $117.24 | 22.5M |
| 2022-06-07 | 21.41 | $117.23 | 26.4M |
| 2022-06-06 | 22.28 | $117.01 | 23.8M |
| 2022-06-03 | 23.39 | $114.56 | 25.1M |
| 2022-06-02 | 24.12 | $117.75 | 27.5M |
| 2022-06-01 | 24.88 | $114.14 | 28.6M |
| 2022-05-31 | 25.61 | $114.04 | 51.3M |
| 2022-05-27 | 26.25 | $112.80 | 29.9M |
| 2022-05-26 | 26.38 | $108.30 | 30.3M |
| 2022-05-25 | 25.86 | $105.84 | 37.9M |
| 2022-05-24 | 24.86 | $105.93 | 60.4M |
| 2022-05-23 | 23.77 | $111.67 | 31.6M |
| 2022-05-20 | 23.20 | $109.31 | 37.6M |
| 2022-05-19 | 22.60 | $110.75 | 29.2M |
| 2022-05-18 | 22.38 | $112.40 | 28.0M |
| 2022-05-17 | 22.33 | $116.70 | 21.6M |
| 2022-05-16 | 22.66 | $114.79 | 23.3M |
| 2022-05-13 | 22.90 | $116.52 | 29.7M |
| 2022-05-12 | 23.15 | $113.16 | 41.5M |
| 2022-05-11 | 22.84 | $113.96 | 36.5M |
| 2022-05-10 | 22.92 | $114.58 | 31.2M |
| 2022-05-09 | 23.00 | $113.08 | 34.5M |
| 2022-05-06 | 22.88 | $115.66 | 35.3M |
| 2022-05-05 | 22.92 | $116.75 | 43.1M |
| 2022-05-04 | 23.09 | $122.58 | 33.2M |
| 2022-05-03 | 23.32 | $118.13 | 21.2M |
| 2022-05-02 | 22.92 | $117.16 | 30.3M |
| 2022-04-29 | 22.11 | $114.97 | 33.7M |
| 2022-04-28 | 21.38 | $119.41 | 36.8M |
| 2022-04-27 | 20.65 | $115.02 | 62.2M |
| 2022-04-26 | 19.33 | $119.51 | 49.4M |
| 2022-04-25 | 18.44 | $123.25 | 34.5M |
| 2022-04-22 | 17.51 | $119.61 | 46.4M |
| 2022-04-21 | 16.57 | $124.94 | 30.2M |
| 2022-04-20 | 16.14 | $128.25 | 22.6M |
| 2022-04-19 | 16.09 | $130.53 | 22.7M |
| 2022-04-18 | 15.85 | $127.96 | 14.9M |
| 2022-04-14 | 15.15 | $127.25 | 23.5M |
| 2022-04-13 | 14.48 | $130.29 | 19.5M |
| 2022-04-12 | 13.93 | $128.37 | 23.0M |
| 2022-04-11 | 13.35 | $129.80 | 24.2M |
| 2022-04-08 | 12.96 | $134.01 | 16.4M |
| 2022-04-07 | 13.08 | $136.47 | 19.4M |
| 2022-04-06 | 13.37 | $137.18 | 23.6M |
| 2022-04-05 | 13.89 | $141.06 | 19.3M |
| 2022-04-04 | 14.05 | $143.64 | 19.1M |
| 2022-04-01 | 14.23 | $140.70 | 23.5M |
| 2022-03-31 | 14.88 | $139.65 | 29.5M |
| 2022-03-30 | 15.42 | $142.64 | 21.0M |
| 2022-03-29 | 15.54 | $143.25 | 28.7M |
| 2022-03-28 | 15.61 | $141.95 | 23.8M |
| 2022-03-25 | 16.00 | $141.52 | 19.3M |
| 2022-03-24 | 16.40 | $141.31 | 20.5M |
| 2022-03-23 | 16.91 | $138.50 | 25.3M |
| 2022-03-22 | 17.63 | $140.28 | 29.8M |
| 2022-03-21 | 18.39 | $136.48 | 26.6M |
| 2022-03-18 | 18.96 | $136.80 | 45.9M |
| 2022-03-17 | 19.44 | $134.60 | 24.0M |
| 2022-03-16 | 19.61 | $133.69 | 32.1M |
| 2022-03-15 | 19.62 | $129.66 | 30.3M |
| 2022-03-14 | 19.06 | $126.74 | 30.3M |
| 2022-03-11 | 18.47 | $130.48 | 26.6M |
| 2022-03-10 | 18.26 | $132.68 | 24.3M |
| 2022-03-09 | 18.15 | $133.87 | 32.3M |
| 2022-03-08 | 18.04 | $127.28 | 35.3M |
| 2022-03-07 | 17.42 | $126.46 | 39.2M |
| 2022-03-04 | 16.82 | $132.12 | 24.5M |
| 2022-03-03 | 16.60 | $134.31 | 19.8M |
| 2022-03-02 | 16.71 | $134.75 | 24.0M |
| 2022-03-01 | 16.66 | $134.17 | 24.6M |
| 2022-02-28 | 16.60 | $134.89 | 29.7M |
| 2022-02-25 | 16.47 | $134.52 | 26.2M |
| 2022-02-24 | 16.29 | $132.67 | 43.2M |
| 2022-02-23 | 15.74 | $127.59 | 26.4M |
| 2022-02-22 | 15.42 | $129.40 | 38.9M |
| 2022-02-18 | 15.11 | $130.47 | 31.9M |
| 2022-02-17 | 15.04 | $132.31 | 31.0M |
| 2022-02-16 | 15.15 | $137.49 | 25.6M |
| 2022-02-15 | 15.55 | $136.43 | 26.6M |
| 2022-02-14 | 16.05 | $135.30 | 26.8M |
| 2022-02-11 | 16.37 | $134.13 | 38.8M |
| 2022-02-10 | 16.69 | $138.60 | 33.0M |
| 2022-02-09 | 17.54 | $141.45 | 28.6M |
| 2022-02-08 | 18.22 | $139.21 | 34.3M |
| 2022-02-07 | 19.16 | $138.94 | 44.6M |
| 2022-02-04 | 19.98 | $143.02 | 49.2M |
| 2022-02-03 | 20.71 | $142.65 | 56.9M |
| 2022-02-02 | 21.19 | $148.04 | 89.8M |
| 2022-02-01 | 21.26 | $137.88 | 51.2M |
| 2022-01-31 | 21.71 | $135.70 | 34.1M |
| 2022-01-28 | 21.76 | $133.29 | 30.5M |
| 2022-01-27 | 21.34 | $129.12 | 30.3M |
| 2022-01-26 | 20.74 | $129.24 | 39.6M |
| 2022-01-25 | 20.11 | $126.74 | 36.0M |
| 2022-01-24 | 18.74 | $130.37 | 55.3M |
| 2022-01-21 | 17.30 | $130.09 | 41.9M |
| 2022-01-20 | 16.25 | $133.51 | 21.9M |
| 2022-01-19 | 15.47 | $135.65 | 20.8M |
| 2022-01-18 | 14.94 | $136.29 | 27.4M |
| 2022-01-14 | 14.17 | $139.79 | 23.8M |
| 2022-01-13 | 13.58 | $139.13 | 26.6M |
| 2022-01-12 | 13.14 | $141.65 | 23.6M |
| 2022-01-11 | 12.98 | $140.02 | 23.5M |
| 2022-01-10 | 12.29 | $138.57 | 34.1M |
| 2022-01-07 | 11.18 | $137.00 | 19.4M |
| 2022-01-06 | 10.35 | $137.55 | 29.1M |
| 2022-01-05 | 9.60 | $137.65 | 49.6M |
| 2022-01-04 | 8.91 | $144.42 | 22.9M |
| 2022-01-03 | 9.23 | $145.07 | 25.2M |
| 2021-12-31 | 9.34 | $144.68 | 17.3M |
| 2021-12-30 | 9.68 | $146.00 | 13.0M |
| 2021-12-29 | 10.12 | $146.50 | 17.0M |
| 2021-12-28 | 10.58 | $146.45 | 18.6M |
| 2021-12-27 | 10.99 | $148.06 | 13.3M |
| 2021-12-23 | 11.15 | $147.14 | 13.8M |
| 2021-12-22 | 11.33 | $146.95 | 18.4M |
| 2021-12-21 | 11.72 | $144.22 | 19.6M |
| 2021-12-20 | 12.07 | $142.40 | 20.3M |
| 2021-12-17 | 12.03 | $142.80 | 43.4M |
| 2021-12-16 | 12.24 | $144.84 | 27.4M |
| 2021-12-15 | 12.87 | $147.37 | 27.3M |
| 2021-12-14 | 13.34 | $144.97 | 24.8M |
| 2021-12-13 | 13.41 | $146.70 | 24.1M |
| 2021-12-10 | 13.95 | $148.68 | 21.6M |
| 2021-12-09 | 14.29 | $148.11 | 18.6M |
| 2021-12-08 | 14.61 | $148.72 | 19.0M |
| 2021-12-07 | 15.04 | $148.04 | 23.3M |
| 2021-12-06 | 15.64 | $143.80 | 22.2M |
| 2021-12-03 | 15.81 | $142.52 | 26.7M |
| 2021-12-02 | 16.09 | $143.78 | 21.3M |
| 2021-12-01 | 16.26 | $141.62 | 28.5M |
| 2021-11-30 | 16.52 | $142.45 | 41.6M |
| 2021-11-29 | 16.90 | $146.11 | 26.3M |
| 2021-11-26 | 17.71 | $142.81 | 17.0M |
| 2021-11-24 | 18.24 | $146.72 | 16.5M |
| 2021-11-23 | 19.07 | $146.76 | 18.1M |
| 2021-11-22 | 19.95 | $147.08 | 24.6M |
| 2021-11-19 | 20.42 | $149.95 | 19.8M |
| 2021-11-18 | 20.20 | $150.71 | 26.7M |
| 2021-11-17 | 20.02 | $149.06 | 15.3M |
| 2021-11-16 | 20.16 | $149.08 | 17.3M |
| 2021-11-15 | 20.30 | $149.39 | 16.2M |
| 2021-11-12 | 20.38 | $149.65 | 17.0M |
| 2021-11-11 | 20.56 | $146.75 | 12.5M |
| 2021-11-10 | 20.97 | $146.63 | 22.7M |
| 2021-11-09 | 21.40 | $149.25 | 16.9M |
| 2021-11-08 | 21.39 | $149.35 | 18.4M |
| 2021-11-05 | 21.01 | $149.24 | 20.4M |
| 2021-11-04 | 20.67 | $148.68 | 24.7M |
| 2021-11-03 | 20.39 | $146.79 | 17.9M |
| 2021-11-02 | 20.51 | $145.86 | 21.2M |
| 2021-11-01 | 20.64 | $143.77 | 32.3M |
| 2021-10-29 | 20.78 | $148.27 | 29.0M |
| 2021-10-28 | 20.61 | $146.13 | 32.4M |
| 2021-10-27 | 20.58 | $146.43 | 51.9M |
| 2021-10-26 | 20.55 | $139.67 | 28.3M |
| 2021-10-25 | 21.48 | $138.77 | 21.1M |
| 2021-10-22 | 22.12 | $138.63 | 30.2M |
| 2021-10-21 | 22.88 | $142.78 | 14.9M |
| 2021-10-20 | 23.62 | $142.42 | 17.9M |
| 2021-10-19 | 24.34 | $143.82 | 15.3M |
| 2021-10-18 | 24.84 | $142.96 | 16.6M |
| 2021-10-15 | 25.55 | $141.68 | 21.3M |
| 2021-10-14 | 26.44 | $141.41 | 21.4M |
| 2021-10-13 | 27.47 | $137.90 | 16.4M |
| 2021-10-12 | 28.70 | $136.71 | 22.5M |
| 2021-10-11 | 29.99 | $138.85 | 16.6M |
| 2021-10-08 | 31.30 | $140.06 | 18.9M |
| 2021-10-07 | 32.55 | $139.19 | 18.3M |
| 2021-10-06 | 33.90 | $137.35 | 19.8M |
| 2021-10-05 | 35.64 | $136.18 | 24.1M |
| 2021-10-04 | 37.38 | $133.76 | 31.5M |
| 2021-10-01 | 38.90 | $136.46 | 28.4M |
| 2021-09-30 | 40.89 | $133.27 | 35.4M |
| 2021-09-29 | 42.69 | $134.52 | 26.3M |
| 2021-09-28 | 44.81 | $136.18 | 42.2M |
| 2021-09-27 | 47.03 | $141.50 | 18.8M |
| 2021-09-24 | 48.31 | $142.63 | 15.0M |
| 2021-09-23 | 49.57 | $141.83 | 17.3M |
| 2021-09-22 | 51.00 | $140.94 | 22.1M |
| 2021-09-21 | 52.60 | $139.65 | 18.1M |
| 2021-09-20 | 54.41 | $139.02 | 34.9M |
| 2021-09-17 | 56.53 | $141.46 | 60.0M |
| 2021-09-16 | 57.81 | $144.37 | 20.3M |
| 2021-09-15 | 58.47 | $145.21 | 20.7M |
| 2021-09-14 | 59.16 | $143.41 | 18.9M |
| 2021-09-13 | 59.99 | $143.47 | 20.2M |
| 2021-09-10 | 60.92 | $141.92 | 32.9M |
| 2021-09-09 | 61.90 | $144.91 | 14.8M |
| 2021-09-08 | 62.17 | $144.88 | 15.5M |
| 2021-09-07 | 62.47 | $145.52 | 15.2M |
| 2021-09-03 | 62.69 | $144.78 | 19.1M |
| 2021-09-02 | 62.96 | $144.22 | 21.9M |
| 2021-09-01 | 63.08 | $145.84 | 15.8M |
| 2021-08-31 | 62.80 | $145.46 | 26.8M |
| 2021-08-30 | 62.54 | $145.47 | 16.9M |
| 2021-08-27 | 62.27 | $144.55 | 24.6M |
| 2021-08-26 | 62.06 | $142.12 | 14.9M |
| 2021-08-25 | 61.93 | $142.95 | 12.8M |
| 2021-08-24 | 61.71 | $142.40 | 15.1M |
| 2021-08-23 | 61.50 | $141.10 | 21.1M |
| 2021-08-20 | 61.31 | $138.44 | 15.6M |
| 2021-08-19 | 61.29 | $136.91 | 18.3M |
| 2021-08-18 | 61.33 | $136.57 | 14.9M |
| 2021-08-17 | 61.14 | $137.30 | 21.3M |
| 2021-08-16 | 60.86 | $138.92 | 18.1M |
| 2021-08-13 | 60.57 | $138.41 | 12.6M |
| 2021-08-12 | 59.89 | $138.39 | 14.6M |
| 2021-08-11 | 59.17 | $137.69 | 15.2M |
| 2021-08-10 | 58.31 | $138.10 | 16.0M |
| 2021-08-09 | 57.41 | $138.00 | 12.4M |
| 2021-08-06 | 56.47 | $137.04 | 13.6M |
| 2021-08-05 | 55.51 | $136.94 | 11.9M |
| 2021-08-04 | 54.50 | $136.03 | 16.5M |
| 2021-08-03 | 53.45 | $136.28 | 19.1M |
| 2021-08-02 | 52.35 | $135.99 | 20.1M |
| 2021-07-30 | 51.12 | $135.22 | 24.0M |
| 2021-07-29 | 49.83 | $136.54 | 19.3M |
| 2021-07-28 | 48.29 | $136.38 | 54.7M |
| 2021-07-27 | 46.64 | $136.80 | 42.2M |
| 2021-07-26 | 44.91 | $139.64 | 23.1M |
| 2021-07-23 | 42.77 | $137.82 | 26.4M |
| 2021-07-22 | 40.53 | $133.33 | 13.6M |
| 2021-07-21 | 38.22 | $132.60 | 14.7M |
| 2021-07-20 | 35.80 | $131.10 | 19.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected