Is Alphabet Inc. (GOOGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphabet Inc. (GOOGL) research center and poll results.
NASDAQ : GOOGL
Alphabet Inc.
$346.77 USD
-$7.69 (-2.17%)
- Volume
- 29.96M
- Average Volume
- 31.78M
- Market Capitalization
- $4.19T
- P/E Ratio
- 26.19
- Dividend Yield
- 0.25%
- Price Target
- $420.00
- Year High
- $408.61
- Year Low
- $186.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
355.90
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.86
Average
169.51
Maximum
391.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 355.90 | $346.77 | 30.0M |
| 2026-07-16 | 356.75 | $354.46 | 41.2M |
| 2026-07-15 | 357.69 | $370.92 | 28.3M |
| 2026-07-14 | 357.61 | $359.51 | 18.3M |
| 2026-07-13 | 357.62 | $352.51 | 15.9M |
| 2026-07-10 | 357.88 | $357.18 | 18.1M |
| 2026-07-09 | 357.84 | $358.89 | 24.7M |
| 2026-07-08 | 358.11 | $361.92 | 22.1M |
| 2026-07-07 | 358.18 | $367.03 | 24.0M |
| 2026-07-06 | 358.26 | $366.46 | 26.9M |
| 2026-07-02 | 358.54 | $359.91 | 26.0M |
| 2026-07-01 | 358.50 | $361.21 | 26.7M |
| 2026-06-30 | 358.53 | $357.37 | 35.2M |
| 2026-06-29 | 359.48 | $353.65 | 34.2M |
| 2026-06-26 | 360.81 | $337.39 | 114.7M |
| 2026-06-25 | 363.45 | $343.71 | 44.6M |
| 2026-06-24 | 365.71 | $345.29 | 45.0M |
| 2026-06-23 | 367.89 | $346.13 | 34.0M |
| 2026-06-22 | 369.73 | $349.68 | 52.8M |
| 2026-06-18 | 371.63 | $368.03 | 44.5M |
| 2026-06-17 | 372.67 | $363.79 | 24.5M |
| 2026-06-16 | 373.87 | $373.25 | 24.9M |
| 2026-06-15 | 375.05 | $369.35 | 27.7M |
| 2026-06-12 | 376.42 | $359.68 | 24.7M |
| 2026-06-11 | 378.49 | $357.77 | 35.5M |
| 2026-06-10 | 380.73 | $356.38 | 32.4M |
| 2026-06-09 | 382.28 | $364.26 | 29.5M |
| 2026-06-08 | 383.50 | $363.31 | 27.9M |
| 2026-06-05 | 385.38 | $368.53 | 37.5M |
| 2026-06-04 | 386.85 | $372.19 | 44.1M |
| 2026-06-03 | 388.14 | $358.99 | 55.4M |
| 2026-06-02 | 389.61 | $361.85 | 50.4M |
| 2026-06-01 | 390.68 | $376.37 | 28.7M |
| 2026-05-29 | 391.15 | $380.34 | 44.4M |
| 2026-05-28 | 391.37 | $390.13 | 24.4M |
| 2026-05-27 | 389.36 | $388.83 | 23.1M |
| 2026-05-26 | 387.41 | $388.88 | 27.7M |
| 2026-05-22 | 385.48 | $382.97 | 20.4M |
| 2026-05-21 | 383.55 | $387.66 | 24.9M |
| 2026-05-20 | 381.12 | $388.91 | 31.7M |
| 2026-05-19 | 378.64 | $387.66 | 39.5M |
| 2026-05-18 | 375.87 | $396.94 | 26.8M |
| 2026-05-15 | 372.89 | $396.78 | 20.3M |
| 2026-05-14 | 370.14 | $401.07 | 21.1M |
| 2026-05-13 | 366.88 | $402.62 | 28.1M |
| 2026-05-12 | 363.61 | $387.35 | 26.0M |
| 2026-05-11 | 360.89 | $388.64 | 30.8M |
| 2026-05-08 | 357.52 | $400.80 | 21.5M |
| 2026-05-07 | 353.34 | $397.99 | 24.4M |
| 2026-05-06 | 349.37 | $398.04 | 31.3M |
| 2026-05-05 | 345.33 | $388.43 | 23.9M |
| 2026-05-04 | 341.18 | $383.25 | 26.3M |
| 2026-05-01 | 337.02 | $385.69 | 30.1M |
| 2026-04-30 | 332.52 | $384.80 | 72.0M |
| 2026-04-29 | 328.15 | $349.94 | 35.4M |
| 2026-04-28 | 325.04 | $349.78 | 27.8M |
| 2026-04-27 | 321.22 | $350.34 | 28.6M |
| 2026-04-24 | 317.42 | $344.40 | 26.4M |
| 2026-04-23 | 314.25 | $338.89 | 18.7M |
| 2026-04-22 | 311.85 | $339.32 | 20.3M |
| 2026-04-21 | 309.41 | $332.29 | 23.1M |
| 2026-04-20 | 307.89 | $337.42 | 18.8M |
| 2026-04-17 | 306.07 | $341.68 | 25.6M |
| 2026-04-16 | 304.35 | $336.02 | 20.5M |
| 2026-04-15 | 302.93 | $337.12 | 24.9M |
| 2026-04-14 | 301.62 | $332.91 | 27.7M |
| 2026-04-13 | 300.25 | $321.31 | 18.9M |
| 2026-04-10 | 299.30 | $317.24 | 19.2M |
| 2026-04-09 | 298.62 | $318.49 | 23.7M |
| 2026-04-08 | 298.13 | $317.32 | 33.5M |
| 2026-04-07 | 297.61 | $305.46 | 23.2M |
| 2026-04-06 | 297.66 | $299.99 | 16.9M |
| 2026-04-02 | 297.58 | $295.77 | 21.7M |
| 2026-04-01 | 297.84 | $297.39 | 37.7M |
| 2026-03-31 | 298.13 | $287.56 | 43.9M |
| 2026-03-30 | 298.93 | $273.50 | 35.1M |
| 2026-03-27 | 300.58 | $274.34 | 35.9M |
| 2026-03-26 | 302.45 | $280.92 | 39.1M |
| 2026-03-25 | 303.77 | $290.93 | 29.5M |
| 2026-03-24 | 304.87 | $290.44 | 36.9M |
| 2026-03-23 | 305.89 | $302.06 | 29.3M |
| 2026-03-20 | 306.36 | $301.00 | 44.4M |
| 2026-03-19 | 307.06 | $307.13 | 25.1M |
| 2026-03-18 | 306.85 | $307.69 | 20.0M |
| 2026-03-17 | 306.63 | $310.92 | 22.0M |
| 2026-03-16 | 306.19 | $305.56 | 23.5M |
| 2026-03-13 | 306.19 | $302.28 | 23.7M |
| 2026-03-12 | 306.53 | $303.55 | 24.9M |
| 2026-03-11 | 306.90 | $308.70 | 24.1M |
| 2026-03-10 | 307.40 | $307.04 | 23.2M |
| 2026-03-09 | 308.26 | $306.36 | 29.3M |
| 2026-03-06 | 309.08 | $298.52 | 25.6M |
| 2026-03-05 | 310.72 | $300.88 | 35.8M |
| 2026-03-04 | 312.33 | $303.13 | 29.5M |
| 2026-03-03 | 314.16 | $303.58 | 35.5M |
| 2026-03-02 | 316.16 | $306.52 | 34.8M |
| 2026-02-27 | 317.74 | $311.76 | 44.6M |
| 2026-02-26 | 319.06 | $307.38 | 36.4M |
| 2026-02-25 | 320.49 | $312.90 | 30.0M |
| 2026-02-24 | 321.58 | $310.90 | 25.6M |
| 2026-02-23 | 322.69 | $311.49 | 31.4M |
| 2026-02-20 | 323.52 | $314.98 | 53.2M |
| 2026-02-19 | 324.29 | $302.85 | 25.8M |
| 2026-02-18 | 325.57 | $303.33 | 28.5M |
| 2026-02-17 | 326.50 | $302.02 | 39.2M |
| 2026-02-13 | 327.90 | $305.72 | 38.5M |
| 2026-02-12 | 329.26 | $309.00 | 47.8M |
| 2026-02-11 | 330.60 | $310.96 | 45.4M |
| 2026-02-10 | 331.85 | $318.58 | 39.2M |
| 2026-02-09 | 332.51 | $324.32 | 39.6M |
| 2026-02-06 | 332.72 | $322.86 | 56.4M |
| 2026-02-05 | 332.85 | $331.25 | 88.2M |
| 2026-02-04 | 332.39 | $333.04 | 70.6M |
| 2026-02-03 | 331.46 | $339.71 | 36.5M |
| 2026-02-02 | 330.30 | $343.69 | 32.0M |
| 2026-01-30 | 328.87 | $338.00 | 31.0M |
| 2026-01-29 | 327.62 | $338.25 | 39.8M |
| 2026-01-28 | 326.40 | $336.01 | 27.4M |
| 2026-01-27 | 325.28 | $334.55 | 21.6M |
| 2026-01-26 | 324.23 | $333.26 | 26.0M |
| 2026-01-23 | 323.27 | $327.93 | 27.3M |
| 2026-01-22 | 322.59 | $330.54 | 26.3M |
| 2026-01-21 | 321.55 | $328.38 | 35.4M |
| 2026-01-20 | 320.49 | $322.00 | 35.4M |
| 2026-01-16 | 319.51 | $330.00 | 40.3M |
| 2026-01-15 | 317.85 | $332.78 | 28.4M |
| 2026-01-14 | 316.54 | $335.84 | 28.5M |
| 2026-01-13 | 315.16 | $335.97 | 33.5M |
| 2026-01-12 | 313.82 | $331.86 | 33.9M |
| 2026-01-09 | 312.85 | $328.57 | 26.2M |
| 2026-01-08 | 312.43 | $325.44 | 31.9M |
| 2026-01-07 | 312.01 | $321.98 | 35.1M |
| 2026-01-06 | 311.60 | $314.34 | 31.2M |
| 2026-01-05 | 311.95 | $316.54 | 30.2M |
| 2026-01-02 | 312.00 | $315.15 | 32.0M |
| 2025-12-31 | 312.23 | $313.00 | 16.4M |
| 2025-12-30 | 312.37 | $313.85 | 17.4M |
| 2025-12-29 | 312.42 | $313.56 | 19.6M |
| 2025-12-26 | 312.75 | $313.51 | 10.9M |
| 2025-12-24 | 313.07 | $314.09 | 10.1M |
| 2025-12-23 | 313.54 | $314.35 | 25.5M |
| 2025-12-22 | 313.75 | $309.78 | 26.4M |
| 2025-12-19 | 313.24 | $307.16 | 59.9M |
| 2025-12-18 | 312.36 | $302.46 | 33.5M |
| 2025-12-17 | 311.88 | $296.72 | 43.9M |
| 2025-12-16 | 311.25 | $306.57 | 30.6M |
| 2025-12-15 | 310.18 | $308.22 | 29.2M |
| 2025-12-12 | 308.59 | $309.29 | 35.9M |
| 2025-12-11 | 307.05 | $312.43 | 42.4M |
| 2025-12-10 | 305.76 | $320.21 | 33.4M |
| 2025-12-09 | 304.32 | $317.08 | 30.2M |
| 2025-12-08 | 302.97 | $313.72 | 33.9M |
| 2025-12-05 | 301.23 | $321.27 | 28.9M |
| 2025-12-04 | 299.40 | $317.62 | 31.2M |
| 2025-12-03 | 297.73 | $319.63 | 41.8M |
| 2025-12-02 | 295.63 | $315.81 | 35.9M |
| 2025-12-01 | 294.03 | $314.89 | 41.2M |
| 2025-11-28 | 292.34 | $320.18 | 26.0M |
| 2025-11-26 | 290.41 | $319.95 | 51.4M |
| 2025-11-25 | 288.14 | $323.44 | 88.6M |
| 2025-11-24 | 285.34 | $318.58 | 85.2M |
| 2025-11-21 | 282.87 | $299.66 | 74.1M |
| 2025-11-20 | 280.89 | $289.45 | 62.0M |
| 2025-11-19 | 279.07 | $292.81 | 68.2M |
| 2025-11-18 | 277.01 | $284.28 | 49.2M |
| 2025-11-17 | 275.32 | $285.02 | 52.7M |
| 2025-11-14 | 273.90 | $276.41 | 31.6M |
| 2025-11-13 | 272.74 | $278.57 | 29.5M |
| 2025-11-12 | 271.39 | $286.71 | 24.8M |
| 2025-11-11 | 269.60 | $291.31 | 19.8M |
| 2025-11-10 | 267.31 | $290.10 | 29.6M |
| 2025-11-07 | 265.01 | $278.83 | 34.5M |
| 2025-11-06 | 262.90 | $284.75 | 37.2M |
| 2025-11-05 | 260.74 | $284.31 | 31.0M |
| 2025-11-04 | 258.75 | $277.54 | 30.1M |
| 2025-11-03 | 257.16 | $283.72 | 29.8M |
| 2025-10-31 | 255.50 | $281.19 | 39.3M |
| 2025-10-30 | 253.71 | $281.48 | 74.9M |
| 2025-10-29 | 251.92 | $274.57 | 43.6M |
| 2025-10-28 | 250.43 | $267.47 | 29.7M |
| 2025-10-27 | 249.22 | $269.27 | 35.2M |
| 2025-10-24 | 247.95 | $259.92 | 28.7M |
| 2025-10-23 | 247.29 | $253.08 | 19.9M |
| 2025-10-22 | 246.92 | $251.69 | 35.0M |
| 2025-10-21 | 246.69 | $250.46 | 47.3M |
| 2025-10-20 | 246.75 | $256.55 | 22.4M |
| 2025-10-17 | 246.55 | $253.30 | 29.7M |
| 2025-10-16 | 246.62 | $251.46 | 28.0M |
| 2025-10-15 | 246.65 | $251.03 | 27.0M |
| 2025-10-14 | 246.58 | $245.45 | 22.1M |
| 2025-10-13 | 246.86 | $244.15 | 25.0M |
| 2025-10-10 | 247.24 | $236.57 | 33.2M |
| 2025-10-09 | 247.45 | $241.53 | 27.9M |
| 2025-10-08 | 247.39 | $244.62 | 21.3M |
| 2025-10-07 | 247.12 | $245.76 | 23.2M |
| 2025-10-06 | 246.81 | $250.43 | 28.9M |
| 2025-10-03 | 245.99 | $245.35 | 30.2M |
| 2025-10-02 | 245.47 | $245.69 | 25.5M |
| 2025-10-01 | 244.80 | $244.90 | 31.7M |
| 2025-09-30 | 244.09 | $243.10 | 34.7M |
| 2025-09-29 | 242.50 | $244.05 | 32.5M |
| 2025-09-26 | 240.95 | $246.54 | 18.5M |
| 2025-09-25 | 239.20 | $245.79 | 31.0M |
| 2025-09-24 | 237.29 | $247.14 | 28.2M |
| 2025-09-23 | 235.29 | $251.66 | 26.6M |
| 2025-09-22 | 233.13 | $252.53 | 32.3M |
| 2025-09-19 | 230.81 | $254.72 | 55.6M |
| 2025-09-18 | 228.06 | $252.03 | 31.2M |
| 2025-09-17 | 225.42 | $249.53 | 34.1M |
| 2025-09-16 | 223.02 | $251.16 | 34.1M |
| 2025-09-15 | 220.64 | $251.61 | 58.4M |
| 2025-09-12 | 218.26 | $240.80 | 26.8M |
| 2025-09-11 | 216.36 | $240.37 | 30.6M |
| 2025-09-10 | 214.44 | $239.17 | 35.1M |
| 2025-09-09 | 212.65 | $239.63 | 38.1M |
| 2025-09-08 | 210.72 | $234.04 | 32.5M |
| 2025-09-05 | 209.09 | $235.00 | 46.6M |
| 2025-09-04 | 207.16 | $232.30 | 51.7M |
| 2025-09-03 | 205.35 | $230.66 | 103.3M |
| 2025-09-02 | 203.55 | $211.35 | 47.5M |
| 2025-08-29 | 202.74 | $212.91 | 39.7M |
| 2025-08-28 | 201.55 | $211.64 | 32.3M |
| 2025-08-27 | 200.56 | $207.48 | 23.0M |
| 2025-08-26 | 200.02 | $207.14 | 28.5M |
| 2025-08-25 | 199.45 | $208.49 | 29.9M |
| 2025-08-22 | 198.65 | $206.09 | 42.8M |
| 2025-08-21 | 198.00 | $199.75 | 19.8M |
| 2025-08-20 | 197.63 | $199.32 | 29.0M |
| 2025-08-19 | 197.17 | $201.57 | 24.2M |
| 2025-08-18 | 196.66 | $203.50 | 18.5M |
| 2025-08-15 | 195.99 | $203.90 | 34.9M |
| 2025-08-14 | 195.05 | $202.94 | 25.2M |
| 2025-08-13 | 194.08 | $201.96 | 28.3M |
| 2025-08-12 | 193.13 | $203.34 | 30.4M |
| 2025-08-11 | 192.06 | $201.00 | 25.8M |
| 2025-08-08 | 191.09 | $201.42 | 39.2M |
| 2025-08-07 | 190.03 | $196.52 | 26.3M |
| 2025-08-06 | 189.08 | $196.09 | 21.6M |
| 2025-08-05 | 188.11 | $194.67 | 31.6M |
| 2025-08-04 | 187.10 | $195.04 | 31.5M |
| 2025-08-01 | 186.18 | $189.13 | 34.8M |
| 2025-07-31 | 185.70 | $191.90 | 51.3M |
| 2025-07-30 | 185.04 | $196.53 | 32.4M |
| 2025-07-29 | 184.01 | $195.75 | 41.4M |
| 2025-07-28 | 183.03 | $192.58 | 38.1M |
| 2025-07-25 | 182.33 | $193.18 | 39.8M |
| 2025-07-24 | 181.35 | $192.17 | 74.9M |
| 2025-07-23 | 180.27 | $190.23 | 58.7M |
| 2025-07-22 | 179.10 | $191.34 | 44.7M |
| 2025-07-21 | 177.79 | $190.10 | 45.8M |
| 2025-07-18 | 176.62 | $185.06 | 34.0M |
| 2025-07-17 | 176.03 | $183.58 | 32.0M |
| 2025-07-16 | 175.65 | $182.97 | 33.1M |
| 2025-07-15 | 175.34 | $182.00 | 33.4M |
| 2025-07-14 | 174.97 | $181.56 | 32.5M |
| 2025-07-11 | 174.68 | $180.19 | 34.3M |
| 2025-07-10 | 174.54 | $177.62 | 29.3M |
| 2025-07-09 | 174.59 | $176.62 | 43.0M |
| 2025-07-08 | 174.56 | $174.36 | 40.4M |
| 2025-07-07 | 174.53 | $176.79 | 34.2M |
| 2025-07-03 | 174.10 | $179.53 | 21.7M |
| 2025-07-02 | 173.52 | $178.64 | 29.1M |
| 2025-07-01 | 172.90 | $175.84 | 35.9M |
| 2025-06-30 | 172.56 | $176.23 | 63.4M |
| 2025-06-27 | 172.33 | $178.53 | 108.1M |
| 2025-06-26 | 172.00 | $173.54 | 31.8M |
| 2025-06-25 | 171.94 | $170.68 | 35.5M |
| 2025-06-24 | 172.05 | $166.77 | 40.5M |
| 2025-06-23 | 172.14 | $165.19 | 57.7M |
| 2025-06-20 | 172.42 | $166.64 | 75.7M |
| 2025-06-18 | 172.52 | $173.32 | 28.7M |
| 2025-06-17 | 172.05 | $175.95 | 25.0M |
| 2025-06-16 | 171.58 | $176.77 | 27.4M |
| 2025-06-13 | 171.05 | $174.67 | 27.7M |
| 2025-06-12 | 170.52 | $175.70 | 20.9M |
| 2025-06-11 | 170.00 | $177.35 | 31.6M |
| 2025-06-10 | 169.11 | $178.60 | 61.8M |
| 2025-06-09 | 168.10 | $176.09 | 28.9M |
| 2025-06-06 | 166.93 | $173.68 | 35.7M |
| 2025-06-05 | 165.96 | $168.21 | 36.4M |
| 2025-06-04 | 165.12 | $168.05 | 26.9M |
| 2025-06-03 | 164.88 | $166.18 | 45.1M |
| 2025-06-02 | 164.78 | $169.03 | 38.6M |
| 2025-05-30 | 164.53 | $171.74 | 52.6M |
| 2025-05-29 | 164.01 | $171.86 | 29.4M |
| 2025-05-28 | 163.36 | $172.36 | 34.8M |
| 2025-05-27 | 162.75 | $172.90 | 38.0M |
| 2025-05-23 | 162.13 | $168.47 | 35.2M |
| 2025-05-22 | 161.81 | $170.87 | 74.9M |
| 2025-05-21 | 161.23 | $168.56 | 73.4M |
| 2025-05-20 | 160.57 | $163.98 | 46.6M |
| 2025-05-19 | 159.94 | $166.54 | 30.4M |
| 2025-05-16 | 159.00 | $166.19 | 42.8M |
| 2025-05-15 | 158.25 | $163.96 | 33.1M |
| 2025-05-14 | 157.72 | $165.37 | 48.8M |
| 2025-05-13 | 157.26 | $159.53 | 42.4M |
| 2025-05-12 | 157.24 | $158.46 | 44.1M |
| 2025-05-09 | 157.17 | $152.75 | 32.4M |
| 2025-05-08 | 157.18 | $154.28 | 57.5M |
| 2025-05-07 | 157.40 | $151.38 | 127.7M |
| 2025-05-06 | 157.07 | $163.23 | 21.3M |
| 2025-05-05 | 156.24 | $164.21 | 21.3M |
| 2025-05-02 | 155.31 | $164.03 | 25.7M |
| 2025-05-01 | 154.65 | $161.30 | 30.2M |
| 2025-04-30 | 154.43 | $158.80 | 35.0M |
| 2025-04-29 | 154.35 | $160.16 | 26.8M |
| 2025-04-28 | 154.07 | $160.61 | 29.7M |
| 2025-04-25 | 153.76 | $161.96 | 56.0M |
| 2025-04-24 | 153.77 | $159.28 | 45.9M |
| 2025-04-23 | 154.06 | $155.35 | 31.1M |
| 2025-04-22 | 154.82 | $151.47 | 27.0M |
| 2025-04-21 | 155.63 | $147.67 | 26.0M |
| 2025-04-17 | 156.45 | $151.16 | 33.0M |
| 2025-04-16 | 157.03 | $153.33 | 28.2M |
| 2025-04-15 | 157.56 | $156.31 | 27.6M |
| 2025-04-14 | 157.77 | $159.07 | 30.3M |
| 2025-04-11 | 158.04 | $157.14 | 33.6M |
| 2025-04-10 | 158.45 | $152.82 | 48.0M |
| 2025-04-09 | 158.95 | $158.71 | 70.4M |
| 2025-04-08 | 159.37 | $144.70 | 52.2M |
| 2025-04-07 | 160.34 | $146.75 | 76.8M |
| 2025-04-04 | 161.29 | $145.60 | 62.3M |
| 2025-04-03 | 162.71 | $150.72 | 46.9M |
| 2025-04-02 | 163.79 | $157.04 | 25.0M |
| 2025-04-01 | 164.59 | $157.07 | 30.7M |
| 2025-03-31 | 165.28 | $154.64 | 54.6M |
| 2025-03-28 | 165.90 | $154.33 | 48.7M |
| 2025-03-27 | 166.69 | $162.24 | 24.5M |
| 2025-03-26 | 167.01 | $165.06 | 28.9M |
| 2025-03-25 | 167.39 | $170.56 | 24.2M |
| 2025-03-24 | 167.63 | $167.68 | 30.9M |
| 2025-03-21 | 168.21 | $163.99 | 36.6M |
| 2025-03-20 | 169.00 | $162.80 | 28.1M |
| 2025-03-19 | 170.08 | $163.89 | 34.3M |
| 2025-03-18 | 171.15 | $160.67 | 42.1M |
| 2025-03-17 | 172.31 | $164.29 | 31.2M |
| 2025-03-14 | 173.36 | $165.49 | 32.0M |
| 2025-03-13 | 174.39 | $162.76 | 31.8M |
| 2025-03-12 | 175.43 | $167.11 | 28.4M |
| 2025-03-11 | 176.34 | $164.04 | 39.6M |
| 2025-03-10 | 177.46 | $165.87 | 43.6M |
| 2025-03-07 | 178.44 | $173.86 | 27.4M |
| 2025-03-06 | 179.32 | $172.35 | 28.3M |
| 2025-03-05 | 180.27 | $173.02 | 31.0M |
| 2025-03-04 | 181.94 | $170.92 | 45.4M |
| 2025-03-03 | 183.46 | $167.01 | 40.8M |
| 2025-02-28 | 185.31 | $170.28 | 48.1M |
| 2025-02-27 | 186.84 | $168.50 | 40.0M |
| 2025-02-26 | 188.18 | $172.73 | 35.4M |
| 2025-02-25 | 189.31 | $175.42 | 41.9M |
| 2025-02-24 | 190.13 | $179.25 | 29.9M |
| 2025-02-21 | 191.18 | $179.66 | 35.2M |
| 2025-02-20 | 192.09 | $184.56 | 20.4M |
| 2025-02-19 | 192.78 | $185.27 | 19.5M |
| 2025-02-18 | 193.42 | $183.77 | 29.9M |
| 2025-02-14 | 194.03 | $185.23 | 20.4M |
| 2025-02-13 | 194.42 | $186.14 | 21.4M |
| 2025-02-12 | 194.89 | $183.61 | 22.1M |
| 2025-02-11 | 195.19 | $185.32 | 21.2M |
| 2025-02-10 | 195.48 | $186.47 | 23.1M |
| 2025-02-07 | 195.75 | $185.34 | 49.3M |
| 2025-02-06 | 196.18 | $191.60 | 29.3M |
| 2025-02-05 | 196.38 | $191.33 | 70.5M |
| 2025-02-04 | 196.66 | $206.38 | 43.9M |
| 2025-02-03 | 195.93 | $201.23 | 27.8M |
| 2025-01-31 | 195.34 | $204.02 | 32.0M |
| 2025-01-30 | 194.60 | $200.87 | 24.4M |
| 2025-01-29 | 194.12 | $195.41 | 18.2M |
| 2025-01-28 | 193.99 | $195.30 | 24.2M |
| 2025-01-27 | 194.00 | $191.81 | 41.7M |
| 2025-01-24 | 194.22 | $200.21 | 23.9M |
| 2025-01-23 | 193.94 | $197.98 | 27.0M |
| 2025-01-22 | 193.61 | $198.37 | 26.2M |
| 2025-01-21 | 193.12 | $198.05 | 30.0M |
| 2025-01-17 | 192.63 | $196.00 | 27.7M |
| 2025-01-16 | 192.60 | $192.91 | 17.8M |
| 2025-01-15 | 192.79 | $195.55 | 21.8M |
| 2025-01-14 | 192.51 | $189.66 | 17.2M |
| 2025-01-13 | 192.62 | $191.01 | 21.8M |
| 2025-01-10 | 192.84 | $192.04 | 26.7M |
| 2025-01-08 | 192.50 | $193.95 | 24.9M |
| 2025-01-07 | 191.57 | $195.49 | 26.5M |
| 2025-01-06 | 190.53 | $196.87 | 29.6M |
| 2025-01-03 | 189.32 | $191.79 | 18.6M |
| 2025-01-02 | 188.45 | $189.43 | 20.4M |
| 2024-12-31 | 187.54 | $189.30 | 17.5M |
| 2024-12-30 | 186.65 | $191.24 | 14.3M |
| 2024-12-27 | 185.54 | $192.76 | 18.9M |
| 2024-12-26 | 184.36 | $195.60 | 12.1M |
| 2024-12-24 | 183.04 | $196.11 | 10.4M |
| 2024-12-23 | 181.61 | $194.63 | 25.7M |
| 2024-12-20 | 180.12 | $191.41 | 63.5M |
| 2024-12-19 | 178.93 | $188.51 | 32.3M |
| 2024-12-18 | 178.30 | $188.40 | 34.2M |
| 2024-12-17 | 177.79 | $195.42 | 43.5M |
| 2024-12-16 | 176.78 | $196.66 | 44.9M |
| 2024-12-13 | 175.58 | $189.82 | 25.1M |
| 2024-12-12 | 174.86 | $191.96 | 34.8M |
| 2024-12-11 | 174.21 | $195.40 | 67.9M |
| 2024-12-10 | 173.52 | $185.17 | 54.8M |
| 2024-12-09 | 173.28 | $175.37 | 25.4M |
| 2024-12-06 | 173.43 | $174.71 | 21.5M |
| 2024-12-05 | 173.73 | $172.64 | 21.4M |
| 2024-12-04 | 173.92 | $174.37 | 31.6M |
| 2024-12-03 | 173.69 | $171.34 | 22.2M |
| 2024-12-02 | 173.59 | $171.49 | 23.8M |
| 2024-11-29 | 173.58 | $168.95 | 14.3M |
| 2024-11-27 | 173.69 | $169.23 | 19.3M |
| 2024-11-26 | 173.95 | $169.12 | 20.5M |
| 2024-11-25 | 173.97 | $167.65 | 33.1M |
| 2024-11-22 | 173.93 | $164.76 | 38.6M |
| 2024-11-21 | 173.95 | $167.63 | 59.7M |
| 2024-11-20 | 173.71 | $175.98 | 19.0M |
| 2024-11-19 | 173.05 | $178.12 | 23.4M |
| 2024-11-18 | 172.40 | $175.30 | 20.2M |
| 2024-11-15 | 171.84 | $172.49 | 32.5M |
| 2024-11-14 | 171.38 | $175.58 | 31.0M |
| 2024-11-13 | 170.75 | $178.88 | 23.2M |
| 2024-11-12 | 170.07 | $181.62 | 25.1M |
| 2024-11-11 | 169.26 | $180.35 | 17.5M |
| 2024-11-08 | 168.49 | $178.35 | 22.0M |
| 2024-11-07 | 167.73 | $180.75 | 25.4M |
| 2024-11-06 | 166.80 | $176.51 | 33.7M |
| 2024-11-05 | 166.07 | $169.74 | 18.2M |
| 2024-11-04 | 165.80 | $169.24 | 21.5M |
| 2024-11-01 | 165.49 | $171.29 | 31.8M |
| 2024-10-31 | 165.27 | $171.11 | 44.8M |
| 2024-10-30 | 165.01 | $174.46 | 68.9M |
| 2024-10-29 | 164.58 | $169.68 | 42.2M |
| 2024-10-28 | 164.45 | $166.72 | 32.1M |
| 2024-10-25 | 164.40 | $165.27 | 19.8M |
| 2024-10-24 | 164.34 | $162.72 | 22.4M |
| 2024-10-23 | 164.34 | $162.78 | 18.3M |
| 2024-10-22 | 164.27 | $165.14 | 16.6M |
| 2024-10-21 | 164.13 | $164.07 | 20.9M |
| 2024-10-18 | 164.02 | $163.42 | 19.8M |
| 2024-10-17 | 164.03 | $162.93 | 21.5M |
| 2024-10-16 | 163.99 | $165.16 | 16.4M |
| 2024-10-15 | 163.72 | $165.46 | 20.2M |
| 2024-10-14 | 163.41 | $164.96 | 19.0M |
| 2024-10-11 | 163.07 | $163.24 | 15.3M |
| 2024-10-10 | 162.78 | $162.08 | 14.1M |
| 2024-10-09 | 162.41 | $161.86 | 31.2M |
| 2024-10-08 | 161.88 | $164.38 | 23.1M |
| 2024-10-07 | 161.09 | $162.98 | 22.5M |
| 2024-10-04 | 160.38 | $167.06 | 19.1M |
| 2024-10-03 | 159.57 | $165.86 | 15.1M |
| 2024-10-02 | 159.14 | $165.86 | 17.8M |
| 2024-10-01 | 158.67 | $166.99 | 28.3M |
| 2024-09-30 | 158.19 | $165.85 | 20.5M |
| 2024-09-27 | 158.06 | $163.95 | 21.1M |
| 2024-09-26 | 157.95 | $162.73 | 20.3M |
| 2024-09-25 | 157.96 | $161.49 | 18.9M |
| 2024-09-24 | 158.12 | $162.29 | 23.3M |
| 2024-09-23 | 158.31 | $161.85 | 24.2M |
| 2024-09-20 | 158.50 | $163.59 | 40.9M |
| 2024-09-19 | 158.51 | $162.14 | 26.6M |
| 2024-09-18 | 158.70 | $159.81 | 23.7M |
| 2024-09-17 | 159.07 | $159.32 | 20.7M |
| 2024-09-16 | 159.43 | $158.06 | 18.4M |
| 2024-09-13 | 159.68 | $157.46 | 29.6M |
| 2024-09-12 | 159.87 | $154.69 | 29.7M |
| 2024-09-11 | 160.16 | $151.16 | 29.6M |
| 2024-09-10 | 160.81 | $148.66 | 31.1M |
| 2024-09-09 | 161.49 | $148.71 | 39.3M |
| 2024-09-06 | 162.23 | $150.92 | 37.9M |
| 2024-09-05 | 162.79 | $157.24 | 18.7M |
| 2024-09-04 | 162.88 | $156.45 | 19.4M |
| 2024-09-03 | 162.97 | $157.36 | 38.9M |
| 2024-08-30 | 163.06 | $163.38 | 22.1M |
| 2024-08-29 | 163.23 | $161.78 | 19.7M |
| 2024-08-28 | 163.67 | $162.85 | 16.4M |
| 2024-08-27 | 164.11 | $164.68 | 11.8M |
| 2024-08-26 | 164.39 | $166.16 | 14.2M |
| 2024-08-23 | 164.56 | $165.62 | 14.0M |
| 2024-08-22 | 164.63 | $163.80 | 22.5M |
| 2024-08-21 | 164.80 | $165.85 | 22.9M |
| 2024-08-20 | 165.14 | $167.18 | 18.3M |
| 2024-08-19 | 165.87 | $166.67 | 22.4M |
| 2024-08-16 | 166.62 | $162.96 | 24.2M |
| 2024-08-15 | 167.36 | $161.30 | 31.5M |
| 2024-08-14 | 168.18 | $160.37 | 40.6M |
| 2024-08-13 | 169.21 | $164.16 | 18.6M |
| 2024-08-12 | 170.20 | $162.29 | 15.9M |
| 2024-08-09 | 171.41 | $163.67 | 28.6M |
| 2024-08-08 | 172.48 | $162.03 | 25.6M |
| 2024-08-07 | 173.65 | $158.94 | 25.1M |
| 2024-08-06 | 175.27 | $158.29 | 49.0M |
| 2024-08-05 | 176.80 | $159.25 | 53.6M |
| 2024-08-02 | 178.29 | $166.66 | 29.1M |
| 2024-08-01 | 179.49 | $170.76 | 24.5M |
| 2024-07-31 | 180.24 | $171.54 | 25.7M |
| 2024-07-30 | 180.93 | $170.29 | 19.0M |
| 2024-07-29 | 181.56 | $169.53 | 20.3M |
| 2024-07-26 | 182.19 | $167.00 | 41.3M |
| 2024-07-25 | 183.11 | $167.28 | 44.9M |
| 2024-07-24 | 183.94 | $172.63 | 49.6M |
| 2024-07-23 | 184.51 | $181.79 | 36.4M |
| 2024-07-22 | 184.38 | $181.67 | 24.1M |
| 2024-07-19 | 184.28 | $177.66 | 18.9M |
| 2024-07-18 | 184.21 | $177.69 | 25.3M |
| 2024-07-17 | 184.08 | $181.02 | 20.7M |
| 2024-07-16 | 183.89 | $183.92 | 18.3M |
| 2024-07-15 | 183.54 | $186.53 | 16.5M |
| 2024-07-12 | 182.97 | $185.07 | 22.9M |
| 2024-07-11 | 182.61 | $185.57 | 25.6M |
| 2024-07-10 | 182.16 | $191.18 | 16.0M |
| 2024-07-09 | 181.35 | $188.98 | 15.1M |
| 2024-07-08 | 180.62 | $189.03 | 21.0M |
| 2024-07-05 | 180.01 | $190.60 | 21.0M |
| 2024-07-03 | 179.25 | $185.82 | 10.2M |
| 2024-07-02 | 178.65 | $185.24 | 17.4M |
| 2024-07-01 | 178.04 | $182.99 | 16.0M |
| 2024-06-28 | 177.52 | $182.15 | 29.2M |
| 2024-06-27 | 177.02 | $185.41 | 18.8M |
| 2024-06-26 | 176.54 | $183.88 | 19.8M |
| 2024-06-25 | 176.17 | $184.03 | 23.2M |
| 2024-06-24 | 175.72 | $179.22 | 18.3M |
| 2024-06-21 | 175.43 | $179.63 | 58.6M |
| 2024-06-20 | 175.27 | $176.30 | 20.2M |
| 2024-06-18 | 175.35 | $175.09 | 21.9M |
| 2024-06-17 | 175.44 | $177.24 | 19.6M |
| 2024-06-14 | 175.38 | $176.79 | 18.1M |
| 2024-06-13 | 175.25 | $175.16 | 20.9M |
| 2024-06-12 | 175.12 | $177.79 | 27.9M |
| 2024-06-11 | 174.74 | $176.62 | 21.5M |
| 2024-06-10 | 174.37 | $175.01 | 23.8M |
| 2024-06-07 | 174.05 | $174.46 | 19.7M |
| 2024-06-06 | 173.83 | $176.73 | 23.3M |
| 2024-06-05 | 173.46 | $175.41 | 22.1M |
| 2024-06-04 | 173.25 | $173.79 | 26.9M |
| 2024-06-03 | 172.97 | $173.17 | 27.5M |
| 2024-05-31 | 172.67 | $172.50 | 37.6M |
| 2024-05-30 | 172.38 | $172.11 | 23.0M |
| 2024-05-29 | 171.96 | $175.90 | 23.4M |
| 2024-05-28 | 171.31 | $176.40 | 20.6M |
| 2024-05-24 | 170.80 | $174.99 | 16.6M |
| 2024-05-23 | 170.64 | $173.55 | 21.0M |
| 2024-05-22 | 169.77 | $176.38 | 17.9M |
| 2024-05-21 | 168.90 | $177.85 | 17.0M |
| 2024-05-20 | 167.92 | $176.92 | 22.6M |
| 2024-05-17 | 166.89 | $176.06 | 24.5M |
| 2024-05-16 | 165.79 | $174.18 | 27.9M |
| 2024-05-15 | 164.89 | $172.51 | 26.9M |
| 2024-05-14 | 164.03 | $170.34 | 25.1M |
| 2024-05-13 | 163.24 | $169.14 | 31.3M |
| 2024-05-10 | 162.52 | $168.65 | 29.8M |
| 2024-05-09 | 161.98 | $169.96 | 15.3M |
| 2024-05-08 | 161.45 | $169.38 | 19.6M |
| 2024-05-07 | 160.79 | $171.25 | 28.0M |
| 2024-05-06 | 160.05 | $168.10 | 21.9M |
| 2024-05-03 | 159.39 | $167.24 | 34.7M |
| 2024-05-02 | 158.65 | $166.62 | 24.3M |
| 2024-05-01 | 157.85 | $163.86 | 33.5M |
| 2024-04-30 | 157.40 | $162.78 | 33.6M |
| 2024-04-29 | 156.99 | $166.15 | 45.6M |
| 2024-04-26 | 156.46 | $171.95 | 64.7M |
| 2024-04-25 | 155.41 | $156.00 | 57.1M |
| 2024-04-24 | 155.15 | $159.13 | 22.8M |
| 2024-04-23 | 154.73 | $158.26 | 21.2M |
| 2024-04-22 | 154.32 | $156.28 | 26.4M |
| 2024-04-19 | 154.04 | $154.09 | 32.6M |
| 2024-04-18 | 153.72 | $156.01 | 19.9M |
| 2024-04-17 | 153.36 | $155.47 | 21.8M |
| 2024-04-16 | 152.93 | $154.40 | 20.8M |
| 2024-04-15 | 152.60 | $154.86 | 27.1M |
| 2024-04-12 | 151.91 | $157.73 | 25.4M |
| 2024-04-11 | 151.18 | $159.41 | 27.2M |
| 2024-04-10 | 150.20 | $156.14 | 22.8M |
| 2024-04-09 | 149.32 | $156.60 | 31.1M |
| 2024-04-08 | 148.37 | $154.85 | 20.7M |
| 2024-04-05 | 147.40 | $152.50 | 23.5M |
| 2024-04-04 | 146.49 | $150.53 | 34.7M |
| 2024-04-03 | 145.54 | $154.92 | 24.7M |
| 2024-04-02 | 144.43 | $154.56 | 24.6M |
| 2024-04-01 | 143.37 | $155.49 | 31.7M |
| 2024-03-28 | 142.45 | $150.93 | 24.5M |
| 2024-03-27 | 141.82 | $150.87 | 22.9M |
| 2024-03-26 | 141.10 | $150.67 | 22.1M |
| 2024-03-25 | 140.51 | $150.07 | 19.2M |
| 2024-03-22 | 139.89 | $150.77 | 29.2M |
| 2024-03-21 | 139.54 | $147.60 | 24.8M |
| 2024-03-20 | 139.37 | $148.74 | 21.3M |
| 2024-03-19 | 139.06 | $147.03 | 24.1M |
| 2024-03-18 | 138.76 | $147.68 | 69.3M |
| 2024-03-15 | 138.41 | $141.18 | 49.5M |
| 2024-03-14 | 138.49 | $143.10 | 42.8M |
| 2024-03-13 | 138.63 | $139.79 | 23.3M |
| 2024-03-12 | 138.90 | $138.50 | 27.6M |
| 2024-03-11 | 139.35 | $137.67 | 32.4M |
| 2024-03-08 | 139.91 | $135.41 | 39.4M |
| 2024-03-07 | 140.44 | $134.38 | 37.7M |
| 2024-03-06 | 141.00 | $131.40 | 35.3M |
| 2024-03-05 | 141.63 | $132.67 | 40.2M |
| 2024-03-04 | 142.18 | $133.35 | 56.0M |
| 2024-03-01 | 142.63 | $137.14 | 31.2M |
| 2024-02-29 | 142.83 | $138.46 | 42.1M |
| 2024-02-28 | 142.92 | $136.38 | 37.3M |
| 2024-02-27 | 143.67 | $138.88 | 33.1M |
| 2024-02-26 | 144.40 | $137.57 | 53.6M |
| 2024-02-23 | 145.13 | $143.96 | 19.5M |
| 2024-02-22 | 145.53 | $144.09 | 27.2M |
| 2024-02-21 | 145.76 | $142.55 | 23.3M |
| 2024-02-20 | 145.98 | $141.12 | 25.1M |
| 2024-02-16 | 146.23 | $140.52 | 31.5M |
| 2024-02-15 | 146.52 | $142.77 | 37.6M |
| 2024-02-14 | 146.56 | $145.94 | 22.7M |
| 2024-02-13 | 146.33 | $145.14 | 27.8M |
| 2024-02-12 | 146.20 | $147.53 | 21.6M |
| 2024-02-09 | 145.96 | $149.00 | 26.8M |
| 2024-02-08 | 145.61 | $145.91 | 22.6M |
| 2024-02-07 | 145.43 | $145.54 | 25.2M |
| 2024-02-06 | 145.20 | $144.10 | 29.1M |
| 2024-02-05 | 144.94 | $143.68 | 38.5M |
| 2024-02-02 | 144.54 | $142.38 | 62.5M |
| 2024-02-01 | 144.24 | $141.16 | 40.5M |
| 2024-01-31 | 144.13 | $140.10 | 71.9M |
| 2024-01-30 | 144.03 | $151.46 | 36.3M |
| 2024-01-29 | 143.44 | $153.51 | 27.8M |
| 2024-01-26 | 142.78 | $152.19 | 26.1M |
| 2024-01-25 | 142.19 | $151.87 | 29.1M |
| 2024-01-24 | 141.67 | $148.70 | 25.2M |
| 2024-01-23 | 141.31 | $147.04 | 21.6M |
| 2024-01-22 | 140.98 | $145.99 | 32.2M |
| 2024-01-19 | 140.59 | $146.38 | 34.3M |
| 2024-01-18 | 140.11 | $143.48 | 25.7M |
| 2024-01-17 | 139.72 | $141.47 | 21.0M |
| 2024-01-16 | 139.28 | $142.49 | 22.7M |
| 2024-01-12 | 138.75 | $142.65 | 18.8M |
| 2024-01-11 | 138.25 | $142.08 | 24.0M |
| 2024-01-10 | 137.77 | $142.28 | 21.3M |
| 2024-01-09 | 137.32 | $140.95 | 24.8M |
| 2024-01-08 | 137.02 | $138.84 | 21.4M |
| 2024-01-05 | 136.93 | $135.73 | 22.5M |
| 2024-01-04 | 136.64 | $136.39 | 27.1M |
| 2024-01-03 | 136.37 | $138.92 | 24.2M |
| 2024-01-02 | 135.89 | $138.17 | 23.7M |
| 2023-12-29 | 135.57 | $139.69 | 18.7M |
| 2023-12-28 | 135.22 | $140.23 | 16.0M |
| 2023-12-27 | 134.95 | $140.37 | 19.6M |
| 2023-12-26 | 134.80 | $141.52 | 16.8M |
| 2023-12-22 | 134.54 | $141.49 | 26.5M |
| 2023-12-21 | 134.30 | $140.42 | 27.5M |
| 2023-12-20 | 134.20 | $138.34 | 49.1M |
| 2023-12-19 | 134.14 | $136.65 | 25.5M |
| 2023-12-18 | 134.12 | $135.80 | 32.3M |
| 2023-12-15 | 134.09 | $132.60 | 50.8M |
| 2023-12-14 | 134.31 | $131.94 | 38.7M |
| 2023-12-13 | 134.44 | $132.57 | 30.1M |
| 2023-12-12 | 134.49 | $132.52 | 29.0M |
| 2023-12-11 | 134.47 | $133.29 | 31.1M |
| 2023-12-08 | 134.44 | $134.99 | 32.3M |
| 2023-12-07 | 134.20 | $136.93 | 56.8M |
| 2023-12-06 | 133.95 | $130.02 | 23.6M |
| 2023-12-05 | 133.99 | $130.99 | 27.4M |
| 2023-12-04 | 133.96 | $129.27 | 36.7M |
| 2023-12-01 | 133.95 | $131.86 | 31.4M |
| 2023-11-30 | 133.73 | $132.53 | 39.0M |
| 2023-11-29 | 133.43 | $134.99 | 24.0M |
| 2023-11-28 | 132.88 | $137.20 | 18.7M |
| 2023-11-27 | 132.24 | $136.41 | 23.4M |
| 2023-11-24 | 131.53 | $136.69 | 12.5M |
| 2023-11-22 | 130.81 | $138.49 | 17.8M |
| 2023-11-21 | 130.17 | $136.97 | 22.6M |
| 2023-11-20 | 130.26 | $136.25 | 27.9M |
| 2023-11-17 | 130.27 | $135.31 | 37.3M |
| 2023-11-16 | 130.29 | $136.93 | 28.0M |
| 2023-11-15 | 130.33 | $134.62 | 23.9M |
| 2023-11-14 | 130.49 | $133.62 | 32.4M |
| 2023-11-13 | 130.80 | $132.09 | 18.3M |
| 2023-11-10 | 131.15 | $132.59 | 26.9M |
| 2023-11-09 | 131.39 | $130.24 | 23.7M |
| 2023-11-08 | 131.82 | $131.84 | 26.4M |
| 2023-11-07 | 132.26 | $130.97 | 29.8M |
| 2023-11-06 | 132.61 | $130.25 | 19.1M |
| 2023-11-03 | 133.02 | $129.10 | 26.4M |
| 2023-11-02 | 133.45 | $127.49 | 27.1M |
| 2023-11-01 | 133.83 | $126.45 | 30.1M |
| 2023-10-31 | 134.26 | $124.08 | 26.3M |
| 2023-10-30 | 134.68 | $124.46 | 28.9M |
| 2023-10-27 | 135.17 | $122.17 | 44.6M |
| 2023-10-26 | 135.60 | $122.28 | 57.1M |
| 2023-10-25 | 136.10 | $125.61 | 84.4M |
| 2023-10-24 | 136.35 | $138.81 | 44.8M |
| 2023-10-23 | 135.84 | $136.50 | 26.3M |
| 2023-10-20 | 135.57 | $135.60 | 26.3M |
| 2023-10-19 | 135.30 | $137.75 | 26.1M |
| 2023-10-18 | 134.94 | $137.96 | 23.4M |
| 2023-10-17 | 134.72 | $139.72 | 23.5M |
| 2023-10-16 | 134.64 | $139.10 | 28.5M |
| 2023-10-13 | 134.60 | $137.36 | 23.4M |
| 2023-10-12 | 134.60 | $138.97 | 24.8M |
| 2023-10-11 | 134.55 | $140.55 | 25.9M |
| 2023-10-10 | 134.36 | $138.06 | 27.8M |
| 2023-10-09 | 134.23 | $138.42 | 19.3M |
| 2023-10-06 | 134.15 | $137.58 | 27.6M |
| 2023-10-05 | 134.09 | $135.07 | 19.8M |
| 2023-10-04 | 134.10 | $135.24 | 26.8M |
| 2023-10-03 | 134.06 | $132.43 | 23.0M |
| 2023-10-02 | 134.23 | $134.17 | 22.3M |
| 2023-09-29 | 134.30 | $130.86 | 30.9M |
| 2023-09-28 | 134.57 | $132.31 | 22.5M |
| 2023-09-27 | 134.75 | $130.54 | 22.7M |
| 2023-09-26 | 134.95 | $128.57 | 25.7M |
| 2023-09-25 | 135.07 | $131.11 | 20.1M |
| 2023-09-22 | 135.01 | $130.25 | 26.4M |
| 2023-09-21 | 134.99 | $130.44 | 31.5M |
| 2023-09-20 | 135.08 | $133.74 | 29.9M |
| 2023-09-19 | 134.85 | $138.04 | 20.4M |
| 2023-09-18 | 134.37 | $138.21 | 21.9M |
| 2023-09-15 | 133.83 | $137.40 | 38.9M |
| 2023-09-14 | 133.45 | $138.10 | 24.8M |
| 2023-09-13 | 132.98 | $136.71 | 20.7M |
| 2023-09-12 | 132.64 | $135.34 | 18.4M |
| 2023-09-11 | 132.44 | $136.92 | 20.8M |
| 2023-09-08 | 132.07 | $136.38 | 23.6M |
| 2023-09-07 | 131.74 | $135.26 | 18.8M |
| 2023-09-06 | 131.46 | $134.46 | 18.7M |
| 2023-09-05 | 131.30 | $135.77 | 19.4M |
| 2023-09-01 | 131.09 | $135.66 | 21.5M |
| 2023-08-31 | 130.71 | $136.17 | 30.1M |
| 2023-08-30 | 130.33 | $135.88 | 28.3M |
| 2023-08-29 | 129.95 | $134.57 | 43.1M |
| 2023-08-28 | 129.80 | $131.01 | 20.5M |
| 2023-08-25 | 129.89 | $129.88 | 26.8M |
| 2023-08-24 | 130.02 | $129.78 | 28.5M |
| 2023-08-23 | 130.00 | $132.37 | 27.8M |
| 2023-08-22 | 129.85 | $129.08 | 22.1M |
| 2023-08-21 | 129.50 | $128.37 | 25.2M |
| 2023-08-18 | 129.16 | $127.46 | 30.5M |
| 2023-08-17 | 128.79 | $129.92 | 33.4M |
| 2023-08-16 | 128.25 | $128.70 | 25.2M |
| 2023-08-15 | 127.92 | $129.78 | 19.8M |
| 2023-08-14 | 127.62 | $131.33 | 24.7M |
| 2023-08-11 | 127.29 | $129.56 | 19.6M |
| 2023-08-10 | 127.08 | $129.69 | 20.9M |
| 2023-08-09 | 126.82 | $129.66 | 24.9M |
| 2023-08-08 | 126.28 | $131.40 | 23.5M |
| 2023-08-07 | 125.57 | $131.53 | 22.7M |
| 2023-08-04 | 124.82 | $128.11 | 26.1M |
| 2023-08-03 | 124.39 | $128.45 | 20.2M |
| 2023-08-02 | 123.97 | $128.38 | 26.3M |
| 2023-08-01 | 123.64 | $131.55 | 23.3M |
| 2023-07-31 | 123.05 | $132.72 | 28.1M |
| 2023-07-28 | 122.40 | $132.58 | 36.6M |
| 2023-07-27 | 121.73 | $129.40 | 45.0M |
| 2023-07-26 | 121.27 | $129.27 | 61.7M |
| 2023-07-25 | 120.72 | $122.21 | 52.5M |
| 2023-07-24 | 120.53 | $121.53 | 29.7M |
| 2023-07-21 | 120.57 | $120.02 | 72.9M |
| 2023-07-20 | 120.73 | $119.20 | 37.9M |
| 2023-07-19 | 120.79 | $122.03 | 37.2M |
| 2023-07-18 | 120.85 | $123.76 | 26.2M |
| 2023-07-17 | 120.83 | $124.65 | 25.7M |
| 2023-07-14 | 120.86 | $125.42 | 33.3M |
| 2023-07-13 | 120.77 | $124.54 | 44.3M |
| 2023-07-12 | 120.73 | $118.93 | 30.4M |
| 2023-07-11 | 120.97 | $117.14 | 23.1M |
| 2023-07-10 | 121.22 | $116.45 | 35.3M |
| 2023-07-07 | 121.51 | $119.48 | 21.7M |
| 2023-07-06 | 121.66 | $120.11 | 24.8M |
| 2023-07-05 | 122.02 | $121.75 | 27.6M |
| 2023-07-03 | 122.23 | $119.90 | 14.5M |
| 2023-06-30 | 122.47 | $119.70 | 29.5M |
| 2023-06-29 | 122.67 | $119.10 | 24.1M |
| 2023-06-28 | 122.86 | $120.18 | 27.1M |
| 2023-06-27 | 123.03 | $118.33 | 39.5M |
| 2023-06-26 | 123.35 | $118.34 | 34.0M |
| 2023-06-23 | 123.61 | $122.34 | 34.9M |
| 2023-06-22 | 123.53 | $123.15 | 27.0M |
| 2023-06-21 | 123.50 | $120.55 | 30.3M |
| 2023-06-20 | 123.73 | $123.10 | 26.1M |
| 2023-06-16 | 123.71 | $123.53 | 45.5M |
| 2023-06-15 | 123.68 | $125.09 | 35.2M |
| 2023-06-14 | 123.46 | $123.67 | 30.6M |
| 2023-06-13 | 123.26 | $123.83 | 22.3M |
| 2023-06-12 | 122.89 | $123.64 | 28.3M |
| 2023-06-09 | 122.58 | $122.23 | 23.8M |
| 2023-06-08 | 122.30 | $122.14 | 29.4M |
| 2023-06-07 | 121.78 | $122.50 | 52.5M |
| 2023-06-06 | 121.02 | $127.31 | 26.6M |
| 2023-06-05 | 120.05 | $126.01 | 32.3M |
| 2023-06-02 | 119.03 | $124.67 | 27.0M |
| 2023-06-01 | 118.03 | $123.72 | 30.8M |
| 2023-05-31 | 117.11 | $122.87 | 37.3M |
| 2023-05-30 | 116.23 | $123.67 | 35.1M |
| 2023-05-26 | 115.41 | $124.61 | 35.6M |
| 2023-05-25 | 114.55 | $123.48 | 42.3M |
| 2023-05-24 | 113.75 | $120.90 | 34.2M |
| 2023-05-23 | 112.89 | $122.56 | 34.0M |
| 2023-05-22 | 111.96 | $125.05 | 35.3M |
| 2023-05-19 | 111.00 | $122.76 | 41.4M |
| 2023-05-18 | 110.14 | $122.83 | 35.2M |
| 2023-05-17 | 109.26 | $120.84 | 33.3M |
| 2023-05-16 | 108.43 | $119.51 | 45.0M |
| 2023-05-15 | 107.67 | $116.51 | 36.3M |
| 2023-05-12 | 107.15 | $117.51 | 41.1M |
| 2023-05-11 | 106.72 | $116.57 | 78.9M |
| 2023-05-10 | 106.26 | $111.75 | 63.2M |
| 2023-05-09 | 105.90 | $107.35 | 36.4M |
| 2023-05-08 | 105.80 | $107.77 | 26.5M |
| 2023-05-05 | 105.74 | $105.57 | 26.6M |
| 2023-05-04 | 105.88 | $104.69 | 23.4M |
| 2023-05-03 | 105.87 | $105.41 | 21.8M |
| 2023-05-02 | 105.83 | $105.32 | 31.0M |
| 2023-05-01 | 105.79 | $107.20 | 26.7M |
| 2023-04-28 | 105.61 | $107.34 | 36.1M |
| 2023-04-27 | 105.29 | $107.59 | 50.1M |
| 2023-04-26 | 104.98 | $103.71 | 53.3M |
| 2023-04-25 | 104.85 | $103.85 | 46.7M |
| 2023-04-24 | 104.78 | $105.97 | 23.5M |
| 2023-04-21 | 104.75 | $105.41 | 25.8M |
| 2023-04-20 | 104.76 | $105.29 | 27.8M |
| 2023-04-19 | 104.66 | $104.18 | 20.9M |
| 2023-04-18 | 104.70 | $104.50 | 26.6M |
| 2023-04-17 | 104.54 | $105.97 | 37.6M |
| 2023-04-14 | 104.32 | $108.87 | 26.6M |
| 2023-04-13 | 103.89 | $107.43 | 24.8M |
| 2023-04-12 | 103.33 | $104.64 | 24.4M |
| 2023-04-11 | 102.79 | $105.35 | 26.3M |
| 2023-04-10 | 102.08 | $106.44 | 27.1M |
| 2023-04-06 | 101.29 | $108.42 | 48.7M |
| 2023-04-05 | 100.48 | $104.47 | 28.3M |
| 2023-04-04 | 99.97 | $104.72 | 24.4M |
| 2023-04-03 | 99.43 | $104.36 | 25.0M |
| 2023-03-31 | 98.97 | $103.73 | 36.9M |
| 2023-03-30 | 98.46 | $100.89 | 33.1M |
| 2023-03-29 | 98.02 | $101.39 | 28.8M |
| 2023-03-28 | 97.47 | $101.03 | 32.1M |
| 2023-03-27 | 96.92 | $102.46 | 31.1M |
| 2023-03-24 | 96.29 | $105.44 | 30.4M |
| 2023-03-23 | 95.48 | $105.60 | 40.8M |
| 2023-03-22 | 94.74 | $103.37 | 43.4M |
| 2023-03-21 | 94.15 | $104.92 | 42.1M |
| 2023-03-20 | 93.50 | $101.22 | 33.0M |
| 2023-03-17 | 93.15 | $101.62 | 61.0M |
| 2023-03-16 | 92.85 | $100.32 | 65.6M |
| 2023-03-15 | 92.68 | $96.11 | 50.6M |
| 2023-03-14 | 92.61 | $93.97 | 36.1M |
| 2023-03-13 | 92.64 | $91.11 | 37.3M |
| 2023-03-10 | 92.81 | $90.63 | 35.9M |
| 2023-03-09 | 93.03 | $92.32 | 28.8M |
| 2023-03-08 | 93.38 | $94.25 | 34.1M |
| 2023-03-07 | 94.05 | $93.86 | 27.8M |
| 2023-03-06 | 94.51 | $95.13 | 32.6M |
| 2023-03-03 | 94.99 | $93.65 | 35.2M |
| 2023-03-02 | 95.69 | $92.00 | 32.2M |
| 2023-03-01 | 96.11 | $90.36 | 31.1M |
| 2023-02-28 | 96.54 | $90.06 | 30.1M |
| 2023-02-27 | 96.88 | $89.87 | 27.5M |
| 2023-02-24 | 97.36 | $89.13 | 36.6M |
| 2023-02-23 | 97.78 | $90.89 | 41.2M |
| 2023-02-22 | 97.99 | $91.65 | 30.9M |
| 2023-02-21 | 98.30 | $91.79 | 33.6M |
| 2023-02-17 | 98.70 | $94.35 | 34.3M |
| 2023-02-16 | 98.88 | $95.51 | 42.5M |
| 2023-02-15 | 98.76 | $96.94 | 50.3M |
| 2023-02-14 | 98.47 | $94.68 | 54.7M |
| 2023-02-13 | 98.30 | $94.61 | 50.1M |
| 2023-02-10 | 98.17 | $94.57 | 55.0M |
| 2023-02-09 | 98.00 | $95.01 | 119.5M |
| 2023-02-08 | 97.82 | $99.37 | 94.7M |
| 2023-02-07 | 97.28 | $107.64 | 49.0M |
| 2023-02-06 | 96.30 | $102.90 | 32.0M |
| 2023-02-03 | 95.52 | $104.78 | 65.3M |
| 2023-02-02 | 94.59 | $107.74 | 69.9M |
| 2023-02-01 | 93.61 | $100.43 | 35.5M |
| 2023-01-31 | 93.04 | $98.84 | 29.9M |
| 2023-01-30 | 92.51 | $96.94 | 27.2M |
| 2023-01-27 | 92.09 | $99.37 | 33.9M |
| 2023-01-26 | 91.42 | $97.52 | 30.1M |
| 2023-01-25 | 90.91 | $95.22 | 42.3M |
| 2023-01-24 | 90.61 | $97.70 | 33.1M |
| 2023-01-23 | 90.12 | $99.79 | 40.0M |
| 2023-01-20 | 89.60 | $98.02 | 63.2M |
| 2023-01-19 | 89.15 | $93.05 | 37.0M |
| 2023-01-18 | 88.92 | $91.12 | 29.1M |
| 2023-01-17 | 88.88 | $91.29 | 32.6M |
| 2023-01-13 | 88.86 | $92.12 | 26.3M |
| 2023-01-12 | 89.01 | $91.13 | 30.3M |
| 2023-01-11 | 89.23 | $91.52 | 26.9M |
| 2023-01-10 | 89.32 | $88.42 | 30.5M |
| 2023-01-09 | 89.54 | $88.02 | 29.0M |
| 2023-01-06 | 89.83 | $87.34 | 41.4M |
| 2023-01-05 | 90.21 | $86.20 | 27.2M |
| 2023-01-04 | 90.75 | $88.08 | 34.9M |
| 2023-01-03 | 91.32 | $89.12 | 28.1M |
| 2022-12-30 | 91.88 | $88.23 | 24.0M |
| 2022-12-29 | 92.52 | $88.45 | 23.3M |
| 2022-12-28 | 93.15 | $86.02 | 19.5M |
| 2022-12-27 | 93.61 | $87.39 | 20.1M |
| 2022-12-23 | 94.04 | $89.23 | 23.0M |
| 2022-12-22 | 94.45 | $87.76 | 27.7M |
| 2022-12-21 | 94.98 | $89.58 | 24.7M |
| 2022-12-20 | 95.36 | $89.02 | 23.5M |
| 2022-12-19 | 95.69 | $88.44 | 29.5M |
| 2022-12-16 | 96.14 | $90.26 | 58.0M |
| 2022-12-15 | 96.54 | $90.86 | 40.1M |
| 2022-12-14 | 96.94 | $95.07 | 28.7M |
| 2022-12-13 | 97.11 | $95.63 | 40.6M |
| 2022-12-12 | 97.11 | $93.31 | 29.4M |
| 2022-12-09 | 97.27 | $92.83 | 28.2M |
| 2022-12-08 | 97.32 | $93.71 | 32.2M |
| 2022-12-07 | 97.00 | $94.94 | 31.0M |
| 2022-12-06 | 96.70 | $96.98 | 24.9M |
| 2022-12-05 | 96.28 | $99.48 | 24.4M |
| 2022-12-02 | 95.63 | $100.44 | 21.5M |
| 2022-12-01 | 94.78 | $100.99 | 28.7M |
| 2022-11-30 | 94.08 | $100.99 | 43.6M |
| 2022-11-29 | 93.56 | $95.19 | 20.1M |
| 2022-11-28 | 93.52 | $96.05 | 26.3M |
| 2022-11-25 | 93.53 | $97.46 | 9.7M |
| 2022-11-23 | 93.27 | $98.46 | 18.9M |
| 2022-11-22 | 93.09 | $97.05 | 23.4M |
| 2022-11-21 | 93.47 | $95.60 | 21.6M |
| 2022-11-18 | 93.81 | $97.43 | 28.3M |
| 2022-11-17 | 94.00 | $98.36 | 26.1M |
| 2022-11-16 | 94.08 | $98.85 | 29.1M |
| 2022-11-15 | 94.12 | $98.44 | 41.6M |
| 2022-11-14 | 94.23 | $95.70 | 30.2M |
| 2022-11-11 | 94.45 | $96.41 | 33.1M |
| 2022-11-10 | 94.45 | $93.94 | 51.6M |
| 2022-11-09 | 94.71 | $87.32 | 31.8M |
| 2022-11-08 | 95.22 | $88.90 | 30.4M |
| 2022-11-07 | 95.64 | $88.49 | 34.1M |
| 2022-11-04 | 96.10 | $86.58 | 51.1M |
| 2022-11-03 | 96.71 | $83.43 | 61.3M |
| 2022-11-02 | 97.61 | $86.97 | 57.0M |
| 2022-11-01 | 98.33 | $90.47 | 47.2M |
| 2022-10-31 | 98.89 | $94.51 | 31.7M |
| 2022-10-28 | 99.10 | $96.29 | 43.7M |
| 2022-10-27 | 99.07 | $92.22 | 60.7M |
| 2022-10-26 | 99.33 | $94.93 | 88.3M |
| 2022-10-25 | 99.58 | $104.48 | 40.6M |
| 2022-10-24 | 99.23 | $102.52 | 27.2M |
| 2022-10-21 | 99.01 | $101.13 | 32.5M |
| 2022-10-20 | 98.90 | $99.97 | 25.3M |
| 2022-10-19 | 98.90 | $99.63 | 23.8M |
| 2022-10-18 | 98.89 | $100.77 | 24.1M |
| 2022-10-17 | 98.90 | $99.97 | 28.4M |
| 2022-10-14 | 99.06 | $96.56 | 25.4M |
| 2022-10-13 | 99.37 | $99.06 | 34.6M |
| 2022-10-12 | 99.56 | $97.56 | 21.9M |
| 2022-10-11 | 99.94 | $97.18 | 26.5M |
| 2022-10-10 | 100.29 | $97.86 | 18.2M |
| 2022-10-07 | 100.94 | $98.68 | 27.5M |
| 2022-10-06 | 101.54 | $101.42 | 22.3M |
| 2022-10-05 | 101.89 | $101.43 | 22.2M |
| 2022-10-04 | 102.29 | $101.64 | 28.9M |
| 2022-10-03 | 102.55 | $98.64 | 28.0M |
| 2022-09-30 | 103.01 | $95.65 | 32.9M |
| 2022-09-29 | 103.71 | $97.42 | 31.0M |
| 2022-09-28 | 104.25 | $100.05 | 32.5M |
| 2022-09-27 | 104.70 | $97.50 | 30.1M |
| 2022-09-26 | 105.29 | $98.17 | 27.1M |
| 2022-09-23 | 105.90 | $98.74 | 31.6M |
| 2022-09-22 | 106.80 | $100.14 | 34.3M |
| 2022-09-21 | 107.48 | $99.28 | 31.5M |
| 2022-09-20 | 108.21 | $101.14 | 26.5M |
| 2022-09-19 | 108.86 | $103.07 | 23.0M |
| 2022-09-16 | 109.57 | $102.80 | 42.8M |
| 2022-09-15 | 110.44 | $102.91 | 34.2M |
| 2022-09-14 | 111.27 | $105.00 | 26.4M |
| 2022-09-13 | 112.10 | $104.32 | 38.2M |
| 2022-09-12 | 112.99 | $110.86 | 23.0M |
| 2022-09-09 | 113.53 | $110.65 | 23.2M |
| 2022-09-08 | 113.94 | $108.38 | 24.2M |
| 2022-09-07 | 114.51 | $109.45 | 23.2M |
| 2022-09-06 | 114.87 | $106.81 | 25.1M |
| 2022-09-02 | 115.39 | $107.85 | 24.2M |
| 2022-09-01 | 115.87 | $109.74 | 28.4M |
| 2022-08-31 | 116.29 | $108.22 | 28.6M |
| 2022-08-30 | 116.79 | $108.94 | 27.5M |
| 2022-08-29 | 117.10 | $109.42 | 21.2M |
| 2022-08-26 | 117.37 | $110.34 | 37.2M |
| 2022-08-25 | 117.67 | $116.65 | 17.0M |
| 2022-08-24 | 117.55 | $113.69 | 17.7M |
| 2022-08-23 | 117.51 | $113.86 | 15.9M |
| 2022-08-22 | 117.07 | $114.24 | 21.5M |
| 2022-08-19 | 116.74 | $117.21 | 21.8M |
| 2022-08-18 | 116.27 | $120.17 | 18.0M |
| 2022-08-17 | 115.98 | $119.55 | 22.8M |
| 2022-08-16 | 115.70 | $121.70 | 19.0M |
| 2022-08-15 | 115.30 | $122.08 | 19.5M |
| 2022-08-12 | 114.65 | $121.68 | 19.1M |
| 2022-08-11 | 114.15 | $118.84 | 24.3M |
| 2022-08-10 | 113.73 | $119.70 | 30.9M |
| 2022-08-09 | 113.31 | $116.63 | 19.1M |
| 2022-08-08 | 113.18 | $117.30 | 19.2M |
| 2022-08-05 | 113.10 | $117.47 | 19.2M |
| 2022-08-04 | 113.20 | $118.19 | 21.6M |
| 2022-08-03 | 113.23 | $118.08 | 28.5M |
| 2022-08-02 | 113.05 | $115.13 | 20.2M |
| 2022-08-01 | 112.96 | $114.86 | 26.0M |
| 2022-07-29 | 112.65 | $116.32 | 37.2M |
| 2022-07-28 | 112.28 | $114.22 | 32.8M |
| 2022-07-27 | 112.16 | $113.06 | 59.9M |
| 2022-07-26 | 112.10 | $105.02 | 48.0M |
| 2022-07-25 | 112.64 | $107.51 | 34.7M |
| 2022-07-22 | 113.17 | $107.90 | 48.9M |
| 2022-07-21 | 113.39 | $114.34 | 32.7M |
| 2022-07-20 | 113.24 | $113.90 | 35.6M |
| 2022-07-19 | 113.12 | $113.81 | 36.5M |
| 2022-07-18 | 112.79 | $109.03 | 43.2M |
| 2022-07-15 | 112.64 | $111.78 | 46.8M |
| 2022-07-14 | 112.54 | $110.37 | 37.0M |
| 2022-07-13 | 112.36 | $111.35 | 43.7M |
| 2022-07-12 | 112.11 | $114.02 | 30.0M |
| 2022-07-11 | 111.97 | $115.68 | 31.2M |
| 2022-07-08 | 111.92 | $119.35 | 38.2M |
| 2022-07-07 | 111.82 | $118.78 | 40.9M |
| 2022-07-06 | 111.74 | $114.57 | 37.4M |
| 2022-07-05 | 111.85 | $113.26 | 39.4M |
| 2022-07-01 | 111.91 | $108.74 | 35.5M |
| 2022-06-30 | 112.36 | $108.96 | 43.2M |
| 2022-06-29 | 112.60 | $111.70 | 24.7M |
| 2022-06-28 | 112.71 | $112.01 | 35.9M |
| 2022-06-27 | 112.72 | $115.83 | 36.4M |
| 2022-06-24 | 112.32 | $117.98 | 41.2M |
| 2022-06-23 | 111.71 | $112.24 | 28.4M |
| 2022-06-22 | 111.40 | $111.49 | 30.8M |
| 2022-06-21 | 111.40 | $111.54 | 47.4M |
| 2022-06-17 | 111.27 | $107.14 | 51.4M |
| 2022-06-16 | 111.43 | $106.03 | 51.7M |
| 2022-06-15 | 111.72 | $109.76 | 39.7M |
| 2022-06-14 | 112.06 | $106.72 | 33.7M |
| 2022-06-13 | 112.44 | $106.39 | 47.3M |
| 2022-06-10 | 112.93 | $111.16 | 41.5M |
| 2022-06-09 | 113.01 | $114.84 | 25.8M |
| 2022-06-08 | 112.95 | $117.19 | 26.1M |
| 2022-06-07 | 112.81 | $117.15 | 31.6M |
| 2022-06-06 | 112.58 | $116.82 | 33.5M |
| 2022-06-03 | 112.52 | $114.54 | 26.1M |
| 2022-06-02 | 112.62 | $117.62 | 38.0M |
| 2022-06-01 | 112.85 | $113.89 | 36.6M |
| 2022-05-31 | 113.03 | $113.76 | 50.0M |
| 2022-05-27 | 113.17 | $112.32 | 37.9M |
| 2022-05-26 | 113.26 | $107.79 | 37.9M |
| 2022-05-25 | 113.79 | $105.81 | 40.3M |
| 2022-05-24 | 114.22 | $105.97 | 76.8M |
| 2022-05-23 | 114.85 | $111.49 | 37.2M |
| 2022-05-20 | 115.43 | $108.91 | 49.0M |
| 2022-05-19 | 115.97 | $110.38 | 34.1M |
| 2022-05-18 | 116.69 | $111.90 | 35.1M |
| 2022-05-17 | 117.49 | $116.47 | 23.1M |
| 2022-05-16 | 118.17 | $114.45 | 26.0M |
| 2022-05-13 | 118.83 | $116.05 | 35.0M |
| 2022-05-12 | 119.37 | $112.84 | 53.8M |
| 2022-05-11 | 120.22 | $113.60 | 37.5M |
| 2022-05-10 | 120.92 | $114.40 | 39.9M |
| 2022-05-09 | 121.65 | $112.51 | 40.8M |
| 2022-05-06 | 122.68 | $115.75 | 39.7M |
| 2022-05-05 | 123.69 | $116.51 | 45.8M |
| 2022-05-04 | 124.69 | $122.26 | 49.9M |
| 2022-05-03 | 125.61 | $117.33 | 25.0M |
| 2022-05-02 | 126.89 | $116.58 | 35.5M |
| 2022-04-29 | 128.07 | $114.11 | 42.7M |
| 2022-04-28 | 129.32 | $118.52 | 48.9M |
| 2022-04-27 | 130.49 | $114.29 | 91.8M |
| 2022-04-26 | 131.90 | $118.65 | 73.1M |
| 2022-04-25 | 133.04 | $123.07 | 46.1M |
| 2022-04-22 | 133.97 | $119.64 | 56.9M |
| 2022-04-21 | 135.07 | $124.81 | 36.4M |
| 2022-04-20 | 135.74 | $128.04 | 31.7M |
| 2022-04-19 | 136.33 | $130.01 | 26.5M |
| 2022-04-18 | 136.64 | $127.68 | 20.8M |
| 2022-04-14 | 137.06 | $126.73 | 31.6M |
| 2022-04-13 | 137.42 | $129.89 | 27.9M |
| 2022-04-12 | 137.58 | $127.71 | 32.7M |
| 2022-04-11 | 137.66 | $128.82 | 36.9M |
| 2022-04-08 | 137.52 | $133.29 | 25.1M |
| 2022-04-07 | 137.34 | $135.89 | 26.2M |
| 2022-04-06 | 137.17 | $136.55 | 32.5M |
| 2022-04-05 | 137.02 | $140.59 | 21.4M |
| 2022-04-04 | 136.34 | $142.97 | 26.0M |
| 2022-04-01 | 135.51 | $140.15 | 25.9M |
| 2022-03-31 | 135.10 | $139.07 | 37.5M |
| 2022-03-30 | 134.84 | $141.94 | 19.9M |
| 2022-03-29 | 134.47 | $142.51 | 34.3M |
| 2022-03-28 | 134.05 | $141.46 | 35.1M |
| 2022-03-25 | 133.73 | $141.67 | 24.1M |
| 2022-03-24 | 133.37 | $141.57 | 26.4M |
| 2022-03-23 | 132.93 | $138.28 | 25.2M |
| 2022-03-22 | 132.39 | $139.87 | 35.5M |
| 2022-03-21 | 131.89 | $136.10 | 26.8M |
| 2022-03-18 | 131.60 | $136.13 | 44.6M |
| 2022-03-17 | 131.42 | $133.84 | 28.3M |
| 2022-03-16 | 131.62 | $133.28 | 35.6M |
| 2022-03-15 | 131.78 | $129.20 | 30.9M |
| 2022-03-14 | 132.10 | $125.95 | 38.8M |
| 2022-03-11 | 132.52 | $129.87 | 31.5M |
| 2022-03-10 | 132.96 | $132.43 | 27.1M |
| 2022-03-09 | 133.41 | $133.42 | 37.0M |
| 2022-03-08 | 133.71 | $127.10 | 40.4M |
| 2022-03-07 | 134.32 | $126.38 | 45.1M |
| 2022-03-04 | 135.16 | $131.91 | 30.5M |
| 2022-03-03 | 135.72 | $133.90 | 24.6M |
| 2022-03-02 | 136.43 | $134.57 | 23.5M |
| 2022-03-01 | 136.58 | $134.06 | 26.5M |
| 2022-02-28 | 136.64 | $135.06 | 38.9M |
| 2022-02-25 | 136.56 | $134.46 | 36.4M |
| 2022-02-24 | 136.28 | $132.69 | 54.5M |
| 2022-02-23 | 136.11 | $127.59 | 32.8M |
| 2022-02-22 | 136.08 | $129.81 | 45.0M |
| 2022-02-18 | 136.13 | $130.40 | 45.6M |
| 2022-02-17 | 136.13 | $132.54 | 39.0M |
| 2022-02-16 | 136.16 | $137.74 | 25.0M |
| 2022-02-15 | 136.03 | $136.61 | 26.7M |
| 2022-02-14 | 136.00 | $135.53 | 34.3M |
| 2022-02-11 | 136.20 | $134.28 | 40.0M |
| 2022-02-10 | 136.42 | $138.62 | 39.3M |
| 2022-02-09 | 136.56 | $141.59 | 40.1M |
| 2022-02-08 | 136.46 | $139.40 | 54.3M |
| 2022-02-07 | 136.43 | $139.20 | 55.0M |
| 2022-02-04 | 136.32 | $143.29 | 58.0M |
| 2022-02-03 | 136.04 | $143.09 | 71.5M |
| 2022-02-02 | 135.78 | $148.00 | 123.2M |
| 2022-02-01 | 135.60 | $137.64 | 68.6M |
| 2022-01-31 | 135.96 | $135.30 | 40.0M |
| 2022-01-28 | 136.44 | $133.35 | 34.4M |
| 2022-01-27 | 137.08 | $129.01 | 32.0M |
| 2022-01-26 | 137.97 | $129.23 | 49.1M |
| 2022-01-25 | 138.84 | $126.94 | 47.0M |
| 2022-01-24 | 139.89 | $130.80 | 76.7M |
| 2022-01-21 | 140.69 | $130.35 | 55.7M |
| 2022-01-20 | 141.50 | $133.31 | 29.9M |
| 2022-01-19 | 142.00 | $135.12 | 28.6M |
| 2022-01-18 | 142.33 | $136.00 | 34.9M |
| 2022-01-14 | 142.62 | $139.48 | 29.7M |
| 2022-01-13 | 142.86 | $138.59 | 31.4M |
| 2022-01-12 | 143.26 | $141.43 | 26.1M |
| 2022-01-11 | 143.38 | $139.74 | 28.7M |
| 2022-01-10 | 143.69 | $138.67 | 44.4M |
| 2022-01-07 | 144.15 | $137.02 | 29.8M |
| 2022-01-06 | 144.68 | $137.75 | 37.3M |
| 2022-01-05 | 145.20 | $137.78 | 54.6M |
| 2022-01-04 | 145.68 | $144.40 | 28.4M |
| 2022-01-03 | 145.62 | $144.99 | 28.7M |
| 2021-12-31 | 145.47 | $144.85 | 18.1M |
| 2021-12-30 | 145.37 | $146.20 | 15.7M |
| 2021-12-29 | 145.12 | $146.66 | 17.8M |
| 2021-12-28 | 144.88 | $146.69 | 18.3M |
| 2021-12-27 | 144.82 | $147.91 | 16.0M |
| 2021-12-23 | 144.53 | $146.92 | 26.4M |
| 2021-12-22 | 144.49 | $146.42 | 26.3M |
| 2021-12-21 | 144.46 | $143.47 | 28.8M |
| 2021-12-20 | 144.60 | $141.61 | 27.2M |
| 2021-12-17 | 144.97 | $141.73 | 51.0M |
| 2021-12-16 | 145.37 | $144.45 | 33.7M |
| 2021-12-15 | 145.55 | $146.44 | 36.4M |
| 2021-12-14 | 145.63 | $143.91 | 38.4M |
| 2021-12-13 | 145.85 | $145.83 | 27.1M |
| 2021-12-10 | 146.00 | $148.00 | 24.5M |
| 2021-12-09 | 145.88 | $147.64 | 23.3M |
| 2021-12-08 | 145.80 | $148.19 | 24.3M |
| 2021-12-07 | 145.83 | $147.27 | 32.2M |
| 2021-12-06 | 145.92 | $143.16 | 30.6M |
| 2021-12-03 | 146.21 | $142.00 | 41.2M |
| 2021-12-02 | 146.52 | $142.97 | 29.2M |
| 2021-12-01 | 146.70 | $141.05 | 34.1M |
| 2021-11-30 | 146.92 | $141.90 | 42.1M |
| 2021-11-29 | 147.00 | $145.53 | 32.6M |
| 2021-11-26 | 147.13 | $142.18 | 30.5M |
| 2021-11-24 | 147.31 | $146.12 | 18.0M |
| 2021-11-23 | 147.31 | $145.78 | 27.2M |
| 2021-11-22 | 146.99 | $146.30 | 30.6M |
| 2021-11-19 | 146.55 | $148.93 | 33.7M |
| 2021-11-18 | 145.98 | $149.84 | 35.6M |
| 2021-11-17 | 145.58 | $148.05 | 19.6M |
| 2021-11-16 | 145.27 | $147.88 | 18.9M |
| 2021-11-15 | 145.04 | $148.45 | 23.5M |
| 2021-11-12 | 144.75 | $148.68 | 22.4M |
| 2021-11-11 | 144.39 | $145.77 | 16.5M |
| 2021-11-10 | 144.16 | $145.89 | 30.0M |
| 2021-11-09 | 143.74 | $148.92 | 19.5M |
| 2021-11-08 | 143.12 | $149.03 | 23.1M |
| 2021-11-05 | 142.61 | $148.85 | 38.4M |
| 2021-11-04 | 142.16 | $148.27 | 38.4M |
| 2021-11-03 | 141.71 | $146.60 | 27.5M |
| 2021-11-02 | 141.26 | $145.43 | 33.5M |
| 2021-11-01 | 140.79 | $143.50 | 46.9M |
| 2021-10-29 | 140.29 | $148.05 | 43.3M |
| 2021-10-28 | 139.72 | $145.85 | 36.2M |
| 2021-10-27 | 139.11 | $146.22 | 85.8M |
| 2021-10-26 | 138.52 | $139.31 | 49.2M |
| 2021-10-25 | 138.34 | $137.45 | 34.4M |
| 2021-10-22 | 138.52 | $137.57 | 50.6M |
| 2021-10-21 | 138.76 | $141.89 | 26.3M |
| 2021-10-20 | 138.72 | $141.77 | 23.3M |
| 2021-10-19 | 138.65 | $143.24 | 20.2M |
| 2021-10-18 | 138.44 | $142.78 | 20.4M |
| 2021-10-15 | 138.23 | $141.37 | 30.3M |
| 2021-10-14 | 138.21 | $141.15 | 31.9M |
| 2021-10-13 | 138.33 | $137.58 | 19.7M |
| 2021-10-12 | 138.67 | $136.45 | 36.3M |
| 2021-10-11 | 138.98 | $138.91 | 18.0M |
| 2021-10-08 | 139.15 | $139.79 | 26.5M |
| 2021-10-07 | 139.20 | $139.23 | 25.1M |
| 2021-10-06 | 139.42 | $137.57 | 24.4M |
| 2021-10-05 | 139.72 | $136.02 | 32.4M |
| 2021-10-04 | 140.14 | $133.66 | 51.2M |
| 2021-10-01 | 140.64 | $136.54 | 35.4M |
| 2021-09-30 | 140.98 | $133.68 | 38.0M |
| 2021-09-29 | 141.55 | $134.35 | 30.8M |
| 2021-09-28 | 142.07 | $135.83 | 45.8M |
| 2021-09-27 | 142.51 | $141.07 | 21.9M |
| 2021-09-24 | 142.66 | $142.22 | 23.0M |
| 2021-09-23 | 142.62 | $141.22 | 21.0M |
| 2021-09-22 | 142.66 | $140.28 | 25.1M |
| 2021-09-21 | 142.71 | $139.03 | 25.3M |
| 2021-09-20 | 142.76 | $138.72 | 46.5M |
| 2021-09-17 | 142.69 | $140.80 | 53.4M |
| 2021-09-16 | 142.44 | $143.61 | 26.2M |
| 2021-09-15 | 142.03 | $144.43 | 27.4M |
| 2021-09-14 | 141.64 | $142.54 | 19.7M |
| 2021-09-13 | 141.43 | $142.33 | 22.1M |
| 2021-09-10 | 141.20 | $140.88 | 36.8M |
| 2021-09-09 | 141.02 | $143.54 | 15.3M |
| 2021-09-08 | 140.65 | $143.69 | 18.4M |
| 2021-09-07 | 140.31 | $144.28 | 20.1M |
| 2021-09-03 | 139.94 | $143.74 | 19.9M |
| 2021-09-02 | 139.54 | $143.29 | 32.4M |
| 2021-09-01 | 139.19 | $145.22 | 21.9M |
| 2021-08-31 | 138.68 | $144.70 | 22.4M |
| 2021-08-30 | 138.23 | $144.59 | 24.4M |
| 2021-08-27 | 137.74 | $144.00 | 28.8M |
| 2021-08-26 | 137.28 | $141.44 | 20.6M |
| 2021-08-25 | 137.00 | $142.08 | 15.9M |
| 2021-08-24 | 136.70 | $141.26 | 19.3M |
| 2021-08-23 | 136.23 | $140.04 | 28.5M |
| 2021-08-20 | 135.93 | $137.43 | 31.2M |
| 2021-08-19 | 135.71 | $135.68 | 21.8M |
| 2021-08-18 | 135.35 | $135.45 | 19.3M |
| 2021-08-17 | 134.95 | $136.66 | 21.7M |
| 2021-08-16 | 134.43 | $138.31 | 22.4M |
| 2021-08-13 | 133.74 | $137.73 | 15.9M |
| 2021-08-12 | 133.20 | $137.19 | 16.5M |
| 2021-08-11 | 132.69 | $136.28 | 15.4M |
| 2021-08-10 | 132.29 | $136.81 | 19.4M |
| 2021-08-09 | 131.82 | $136.91 | 17.8M |
| 2021-08-06 | 131.32 | $135.74 | 20.5M |
| 2021-08-05 | 130.81 | $136.25 | 17.9M |
| 2021-08-04 | 130.25 | $135.13 | 19.7M |
| 2021-08-03 | 129.82 | $135.63 | 20.8M |
| 2021-08-02 | 129.35 | $134.85 | 21.6M |
| 2021-07-30 | 128.87 | $134.73 | 25.6M |
| 2021-07-29 | 128.25 | $135.78 | 31.7M |
| 2021-07-28 | 127.57 | $136.09 | 95.1M |
| 2021-07-27 | 126.88 | $131.90 | 54.7M |
| 2021-07-26 | 126.41 | $134.04 | 30.6M |
| 2021-07-23 | 125.83 | $133.01 | 41.5M |
| 2021-07-22 | 125.31 | $128.42 | 14.3M |
| 2021-07-21 | 124.99 | $127.55 | 20.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
358.68
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.53
Average
169.49
Maximum
382.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 358.68 | $346.77 | 30.0M |
| 2026-07-16 | 359.93 | $354.46 | 41.2M |
| 2026-07-15 | 360.51 | $370.92 | 28.3M |
| 2026-07-14 | 359.41 | $359.51 | 18.3M |
| 2026-07-13 | 359.40 | $352.51 | 15.9M |
| 2026-07-10 | 360.13 | $357.18 | 18.1M |
| 2026-07-09 | 360.44 | $358.89 | 24.7M |
| 2026-07-08 | 360.60 | $361.92 | 22.1M |
| 2026-07-07 | 360.46 | $367.03 | 24.0M |
| 2026-07-06 | 359.77 | $366.46 | 26.9M |
| 2026-07-02 | 359.07 | $359.91 | 26.0M |
| 2026-07-01 | 358.98 | $361.21 | 26.7M |
| 2026-06-30 | 358.75 | $357.37 | 35.2M |
| 2026-06-29 | 358.89 | $353.65 | 34.2M |
| 2026-06-26 | 359.44 | $337.39 | 114.7M |
| 2026-06-25 | 361.76 | $343.71 | 44.6M |
| 2026-06-24 | 363.66 | $345.29 | 45.0M |
| 2026-06-23 | 365.60 | $346.13 | 34.0M |
| 2026-06-22 | 367.65 | $349.68 | 52.8M |
| 2026-06-18 | 369.54 | $368.03 | 44.5M |
| 2026-06-17 | 369.70 | $363.79 | 24.5M |
| 2026-06-16 | 370.32 | $373.25 | 24.9M |
| 2026-06-15 | 370.01 | $369.35 | 27.7M |
| 2026-06-12 | 370.08 | $359.68 | 24.7M |
| 2026-06-11 | 371.17 | $357.77 | 35.5M |
| 2026-06-10 | 372.59 | $356.38 | 32.4M |
| 2026-06-09 | 374.29 | $364.26 | 29.5M |
| 2026-06-08 | 375.35 | $363.31 | 27.9M |
| 2026-06-05 | 376.61 | $368.53 | 37.5M |
| 2026-06-04 | 377.47 | $372.19 | 44.1M |
| 2026-06-03 | 378.02 | $358.99 | 55.4M |
| 2026-06-02 | 380.02 | $361.85 | 50.4M |
| 2026-06-01 | 381.94 | $376.37 | 28.7M |
| 2026-05-29 | 382.52 | $380.34 | 44.4M |
| 2026-05-28 | 382.75 | $390.13 | 24.4M |
| 2026-05-27 | 381.98 | $388.83 | 23.1M |
| 2026-05-26 | 381.26 | $388.88 | 27.7M |
| 2026-05-22 | 380.45 | $382.97 | 20.4M |
| 2026-05-21 | 380.19 | $387.66 | 24.9M |
| 2026-05-20 | 379.40 | $388.91 | 31.7M |
| 2026-05-19 | 378.40 | $387.66 | 39.5M |
| 2026-05-18 | 377.43 | $396.94 | 26.8M |
| 2026-05-15 | 375.37 | $396.78 | 20.3M |
| 2026-05-14 | 373.12 | $401.07 | 21.1M |
| 2026-05-13 | 370.18 | $402.62 | 28.1M |
| 2026-05-12 | 366.76 | $387.35 | 26.0M |
| 2026-05-11 | 364.59 | $388.64 | 30.8M |
| 2026-05-08 | 362.06 | $400.80 | 21.5M |
| 2026-05-07 | 357.98 | $397.99 | 24.4M |
| 2026-05-06 | 353.77 | $398.04 | 31.3M |
| 2026-05-05 | 349.11 | $388.43 | 23.9M |
| 2026-05-04 | 344.97 | $383.25 | 26.3M |
| 2026-05-01 | 340.95 | $385.69 | 30.1M |
| 2026-04-30 | 336.24 | $384.80 | 72.0M |
| 2026-04-29 | 331.12 | $349.94 | 35.4M |
| 2026-04-28 | 329.14 | $349.78 | 27.8M |
| 2026-04-27 | 326.97 | $350.34 | 28.6M |
| 2026-04-24 | 324.51 | $344.40 | 26.4M |
| 2026-04-23 | 322.42 | $338.89 | 18.7M |
| 2026-04-22 | 320.68 | $339.32 | 20.3M |
| 2026-04-21 | 318.72 | $332.29 | 23.1M |
| 2026-04-20 | 317.29 | $337.42 | 18.8M |
| 2026-04-17 | 315.17 | $341.68 | 25.6M |
| 2026-04-16 | 312.38 | $336.02 | 20.5M |
| 2026-04-15 | 309.90 | $337.12 | 24.9M |
| 2026-04-14 | 307.03 | $332.91 | 27.7M |
| 2026-04-13 | 304.31 | $321.31 | 18.9M |
| 2026-04-10 | 302.52 | $317.24 | 19.2M |
| 2026-04-09 | 300.97 | $318.49 | 23.7M |
| 2026-04-08 | 299.12 | $317.32 | 33.5M |
| 2026-04-07 | 297.21 | $305.46 | 23.2M |
| 2026-04-06 | 296.34 | $299.99 | 16.9M |
| 2026-04-02 | 295.95 | $295.77 | 21.7M |
| 2026-04-01 | 295.97 | $297.39 | 37.7M |
| 2026-03-31 | 295.83 | $287.56 | 43.9M |
| 2026-03-30 | 296.70 | $273.50 | 35.1M |
| 2026-03-27 | 299.14 | $274.34 | 35.9M |
| 2026-03-26 | 301.75 | $280.92 | 39.1M |
| 2026-03-25 | 303.94 | $290.93 | 29.5M |
| 2026-03-24 | 305.31 | $290.44 | 36.9M |
| 2026-03-23 | 306.87 | $302.06 | 29.3M |
| 2026-03-20 | 307.38 | $301.00 | 44.4M |
| 2026-03-19 | 308.05 | $307.13 | 25.1M |
| 2026-03-18 | 308.15 | $307.69 | 20.0M |
| 2026-03-17 | 308.20 | $310.92 | 22.0M |
| 2026-03-16 | 307.91 | $305.56 | 23.5M |
| 2026-03-13 | 308.16 | $302.28 | 23.7M |
| 2026-03-12 | 308.78 | $303.55 | 24.9M |
| 2026-03-11 | 309.33 | $308.70 | 24.1M |
| 2026-03-10 | 309.39 | $307.04 | 23.2M |
| 2026-03-09 | 309.64 | $306.36 | 29.3M |
| 2026-03-06 | 309.99 | $298.52 | 25.6M |
| 2026-03-05 | 311.19 | $300.88 | 35.8M |
| 2026-03-04 | 312.28 | $303.13 | 29.5M |
| 2026-03-03 | 313.24 | $303.58 | 35.5M |
| 2026-03-02 | 314.26 | $306.52 | 34.8M |
| 2026-02-27 | 315.07 | $311.76 | 44.6M |
| 2026-02-26 | 315.42 | $307.38 | 36.4M |
| 2026-02-25 | 316.27 | $312.90 | 30.0M |
| 2026-02-24 | 316.62 | $310.90 | 25.6M |
| 2026-02-23 | 317.22 | $311.49 | 31.4M |
| 2026-02-20 | 317.83 | $314.98 | 53.2M |
| 2026-02-19 | 318.13 | $302.85 | 25.8M |
| 2026-02-18 | 319.74 | $303.33 | 28.5M |
| 2026-02-17 | 321.46 | $302.02 | 39.2M |
| 2026-02-13 | 323.51 | $305.72 | 38.5M |
| 2026-02-12 | 325.38 | $309.00 | 47.8M |
| 2026-02-11 | 327.11 | $310.96 | 45.4M |
| 2026-02-10 | 328.81 | $318.58 | 39.2M |
| 2026-02-09 | 329.88 | $324.32 | 39.6M |
| 2026-02-06 | 330.47 | $322.86 | 56.4M |
| 2026-02-05 | 331.27 | $331.25 | 88.2M |
| 2026-02-04 | 331.27 | $333.04 | 70.6M |
| 2026-02-03 | 331.09 | $339.71 | 36.5M |
| 2026-02-02 | 330.18 | $343.69 | 32.0M |
| 2026-01-30 | 328.75 | $338.00 | 31.0M |
| 2026-01-29 | 327.78 | $338.25 | 39.8M |
| 2026-01-28 | 326.68 | $336.01 | 27.4M |
| 2026-01-27 | 325.70 | $334.55 | 21.6M |
| 2026-01-26 | 324.77 | $333.26 | 26.0M |
| 2026-01-23 | 323.87 | $327.93 | 27.3M |
| 2026-01-22 | 323.44 | $330.54 | 26.3M |
| 2026-01-21 | 322.70 | $328.38 | 35.4M |
| 2026-01-20 | 322.10 | $322.00 | 35.4M |
| 2026-01-16 | 322.11 | $330.00 | 40.3M |
| 2026-01-15 | 321.28 | $332.78 | 28.4M |
| 2026-01-14 | 320.07 | $335.84 | 28.5M |
| 2026-01-13 | 318.41 | $335.97 | 33.5M |
| 2026-01-12 | 316.56 | $331.86 | 33.9M |
| 2026-01-09 | 314.95 | $328.57 | 26.2M |
| 2026-01-08 | 313.52 | $325.44 | 31.9M |
| 2026-01-07 | 312.26 | $321.98 | 35.1M |
| 2026-01-06 | 311.24 | $314.34 | 31.2M |
| 2026-01-05 | 310.91 | $316.54 | 30.2M |
| 2026-01-02 | 310.32 | $315.15 | 32.0M |
| 2025-12-31 | 309.81 | $313.00 | 16.4M |
| 2025-12-30 | 309.47 | $313.85 | 17.4M |
| 2025-12-29 | 309.01 | $313.56 | 19.6M |
| 2025-12-26 | 308.54 | $313.51 | 10.9M |
| 2025-12-24 | 308.01 | $314.09 | 10.1M |
| 2025-12-23 | 307.37 | $314.35 | 25.5M |
| 2025-12-22 | 306.64 | $309.78 | 26.4M |
| 2025-12-19 | 306.31 | $307.16 | 59.9M |
| 2025-12-18 | 306.22 | $302.46 | 33.5M |
| 2025-12-17 | 306.61 | $296.72 | 43.9M |
| 2025-12-16 | 307.65 | $306.57 | 30.6M |
| 2025-12-15 | 307.77 | $308.22 | 29.2M |
| 2025-12-12 | 307.72 | $309.29 | 35.9M |
| 2025-12-11 | 307.56 | $312.43 | 42.4M |
| 2025-12-10 | 307.04 | $320.21 | 33.4M |
| 2025-12-09 | 305.66 | $317.08 | 30.2M |
| 2025-12-08 | 304.45 | $313.72 | 33.9M |
| 2025-12-05 | 303.48 | $321.27 | 28.9M |
| 2025-12-04 | 301.61 | $317.62 | 31.2M |
| 2025-12-03 | 299.92 | $319.63 | 41.8M |
| 2025-12-02 | 297.85 | $315.81 | 35.9M |
| 2025-12-01 | 295.95 | $314.89 | 41.2M |
| 2025-11-28 | 293.96 | $320.18 | 26.0M |
| 2025-11-26 | 291.20 | $319.95 | 51.4M |
| 2025-11-25 | 288.18 | $323.44 | 88.6M |
| 2025-11-24 | 284.46 | $318.58 | 85.2M |
| 2025-11-21 | 280.87 | $299.66 | 74.1M |
| 2025-11-20 | 278.89 | $289.45 | 62.0M |
| 2025-11-19 | 277.78 | $292.81 | 68.2M |
| 2025-11-18 | 276.20 | $284.28 | 49.2M |
| 2025-11-17 | 275.35 | $285.02 | 52.7M |
| 2025-11-14 | 274.33 | $276.41 | 31.6M |
| 2025-11-13 | 274.11 | $278.57 | 29.5M |
| 2025-11-12 | 273.64 | $286.71 | 24.8M |
| 2025-11-11 | 272.27 | $291.31 | 19.8M |
| 2025-11-10 | 270.27 | $290.10 | 29.6M |
| 2025-11-07 | 268.18 | $278.83 | 34.5M |
| 2025-11-06 | 267.06 | $284.75 | 37.2M |
| 2025-11-05 | 265.19 | $284.31 | 31.0M |
| 2025-11-04 | 263.18 | $277.54 | 30.1M |
| 2025-11-03 | 261.67 | $283.72 | 29.8M |
| 2025-10-31 | 259.35 | $281.19 | 39.3M |
| 2025-10-30 | 257.05 | $281.48 | 74.9M |
| 2025-10-29 | 254.48 | $274.57 | 43.6M |
| 2025-10-28 | 252.36 | $267.47 | 29.7M |
| 2025-10-27 | 250.77 | $269.27 | 35.2M |
| 2025-10-24 | 248.83 | $259.92 | 28.7M |
| 2025-10-23 | 247.66 | $253.08 | 19.9M |
| 2025-10-22 | 247.09 | $251.69 | 35.0M |
| 2025-10-21 | 246.60 | $250.46 | 47.3M |
| 2025-10-20 | 246.20 | $256.55 | 22.4M |
| 2025-10-17 | 245.11 | $253.30 | 29.7M |
| 2025-10-16 | 244.24 | $251.46 | 28.0M |
| 2025-10-15 | 243.49 | $251.03 | 27.0M |
| 2025-10-14 | 242.69 | $245.45 | 22.1M |
| 2025-10-13 | 242.40 | $244.15 | 25.0M |
| 2025-10-10 | 242.22 | $236.57 | 33.2M |
| 2025-10-09 | 242.81 | $241.53 | 27.9M |
| 2025-10-08 | 242.95 | $244.62 | 21.3M |
| 2025-10-07 | 242.77 | $245.76 | 23.2M |
| 2025-10-06 | 242.45 | $250.43 | 28.9M |
| 2025-10-03 | 241.62 | $245.35 | 30.2M |
| 2025-10-02 | 241.22 | $245.69 | 25.5M |
| 2025-10-01 | 240.75 | $244.90 | 31.7M |
| 2025-09-30 | 240.31 | $243.10 | 34.7M |
| 2025-09-29 | 240.02 | $244.05 | 32.5M |
| 2025-09-26 | 239.60 | $246.54 | 18.5M |
| 2025-09-25 | 238.87 | $245.79 | 31.0M |
| 2025-09-24 | 238.14 | $247.14 | 28.2M |
| 2025-09-23 | 237.19 | $251.66 | 26.6M |
| 2025-09-22 | 235.67 | $252.53 | 32.3M |
| 2025-09-19 | 233.89 | $254.72 | 55.6M |
| 2025-09-18 | 231.70 | $252.03 | 31.2M |
| 2025-09-17 | 229.56 | $249.53 | 34.1M |
| 2025-09-16 | 227.46 | $251.16 | 34.1M |
| 2025-09-15 | 224.96 | $251.61 | 58.4M |
| 2025-09-12 | 222.16 | $240.80 | 26.8M |
| 2025-09-11 | 220.20 | $240.37 | 30.6M |
| 2025-09-10 | 218.07 | $239.17 | 35.1M |
| 2025-09-09 | 215.85 | $239.63 | 38.1M |
| 2025-09-08 | 213.35 | $234.04 | 32.5M |
| 2025-09-05 | 211.17 | $235.00 | 46.6M |
| 2025-09-04 | 208.66 | $232.30 | 51.7M |
| 2025-09-03 | 206.17 | $230.66 | 103.3M |
| 2025-09-02 | 203.60 | $211.35 | 47.5M |
| 2025-08-29 | 202.78 | $212.91 | 39.7M |
| 2025-08-28 | 201.71 | $211.64 | 32.3M |
| 2025-08-27 | 200.67 | $207.48 | 23.0M |
| 2025-08-26 | 199.95 | $207.14 | 28.5M |
| 2025-08-25 | 199.19 | $208.49 | 29.9M |
| 2025-08-22 | 198.22 | $206.09 | 42.8M |
| 2025-08-21 | 197.39 | $199.75 | 19.8M |
| 2025-08-20 | 197.14 | $199.32 | 29.0M |
| 2025-08-19 | 196.91 | $201.57 | 24.2M |
| 2025-08-18 | 196.42 | $203.50 | 18.5M |
| 2025-08-15 | 195.67 | $203.90 | 34.9M |
| 2025-08-14 | 194.81 | $202.94 | 25.2M |
| 2025-08-13 | 193.95 | $201.96 | 28.3M |
| 2025-08-12 | 193.11 | $203.34 | 30.4M |
| 2025-08-11 | 192.03 | $201.00 | 25.8M |
| 2025-08-08 | 191.09 | $201.42 | 39.2M |
| 2025-08-07 | 190.00 | $196.52 | 26.3M |
| 2025-08-06 | 189.31 | $196.09 | 21.6M |
| 2025-08-05 | 188.60 | $194.67 | 31.6M |
| 2025-08-04 | 187.96 | $195.04 | 31.5M |
| 2025-08-01 | 187.21 | $189.13 | 34.8M |
| 2025-07-31 | 187.01 | $191.90 | 51.3M |
| 2025-07-30 | 186.50 | $196.53 | 32.4M |
| 2025-07-29 | 185.44 | $195.75 | 41.4M |
| 2025-07-28 | 184.36 | $192.58 | 38.1M |
| 2025-07-25 | 183.49 | $193.18 | 39.8M |
| 2025-07-24 | 182.47 | $192.17 | 74.9M |
| 2025-07-23 | 181.45 | $190.23 | 58.7M |
| 2025-07-22 | 180.53 | $191.34 | 44.7M |
| 2025-07-21 | 179.39 | $190.10 | 45.8M |
| 2025-07-18 | 178.26 | $185.06 | 34.0M |
| 2025-07-17 | 177.55 | $183.58 | 32.0M |
| 2025-07-16 | 176.91 | $182.97 | 33.1M |
| 2025-07-15 | 176.27 | $182.00 | 33.4M |
| 2025-07-14 | 175.67 | $181.56 | 32.5M |
| 2025-07-11 | 175.05 | $180.19 | 34.3M |
| 2025-07-10 | 174.51 | $177.62 | 29.3M |
| 2025-07-09 | 174.18 | $176.62 | 43.0M |
| 2025-07-08 | 173.93 | $174.36 | 40.4M |
| 2025-07-07 | 173.88 | $176.79 | 34.2M |
| 2025-07-03 | 173.58 | $179.53 | 21.7M |
| 2025-07-02 | 172.95 | $178.64 | 29.1M |
| 2025-07-01 | 172.35 | $175.84 | 35.9M |
| 2025-06-30 | 171.98 | $176.23 | 63.4M |
| 2025-06-27 | 171.54 | $178.53 | 108.1M |
| 2025-06-26 | 170.80 | $173.54 | 31.8M |
| 2025-06-25 | 170.51 | $170.68 | 35.5M |
| 2025-06-24 | 170.49 | $166.77 | 40.5M |
| 2025-06-23 | 170.88 | $165.19 | 57.7M |
| 2025-06-20 | 171.48 | $166.64 | 75.7M |
| 2025-06-18 | 171.99 | $173.32 | 28.7M |
| 2025-06-17 | 171.85 | $175.95 | 25.0M |
| 2025-06-16 | 171.42 | $176.77 | 27.4M |
| 2025-06-13 | 170.86 | $174.67 | 27.7M |
| 2025-06-12 | 170.46 | $175.70 | 20.9M |
| 2025-06-11 | 169.91 | $177.35 | 31.6M |
| 2025-06-10 | 169.12 | $178.60 | 61.8M |
| 2025-06-09 | 168.13 | $176.09 | 28.9M |
| 2025-06-06 | 167.29 | $173.68 | 35.7M |
| 2025-06-05 | 166.61 | $168.21 | 36.4M |
| 2025-06-04 | 166.45 | $168.05 | 26.9M |
| 2025-06-03 | 166.28 | $166.18 | 45.1M |
| 2025-06-02 | 166.29 | $169.03 | 38.6M |
| 2025-05-30 | 166.00 | $171.74 | 52.6M |
| 2025-05-29 | 165.39 | $171.86 | 29.4M |
| 2025-05-28 | 164.71 | $172.36 | 34.8M |
| 2025-05-27 | 163.91 | $172.90 | 38.0M |
| 2025-05-23 | 162.96 | $168.47 | 35.2M |
| 2025-05-22 | 162.38 | $170.87 | 74.9M |
| 2025-05-21 | 161.49 | $168.56 | 73.4M |
| 2025-05-20 | 160.75 | $163.98 | 46.6M |
| 2025-05-19 | 160.41 | $166.54 | 30.4M |
| 2025-05-16 | 159.76 | $166.19 | 42.8M |
| 2025-05-15 | 159.08 | $163.96 | 33.1M |
| 2025-05-14 | 158.57 | $165.37 | 48.8M |
| 2025-05-13 | 157.85 | $159.53 | 42.4M |
| 2025-05-12 | 157.68 | $158.46 | 44.1M |
| 2025-05-09 | 157.59 | $152.75 | 32.4M |
| 2025-05-08 | 158.10 | $154.28 | 57.5M |
| 2025-05-07 | 158.51 | $151.38 | 127.7M |
| 2025-05-06 | 159.26 | $163.23 | 21.3M |
| 2025-05-05 | 158.84 | $164.21 | 21.3M |
| 2025-05-02 | 158.27 | $164.03 | 25.7M |
| 2025-05-01 | 157.67 | $161.30 | 30.2M |
| 2025-04-30 | 157.29 | $158.80 | 35.0M |
| 2025-04-29 | 157.13 | $160.16 | 26.8M |
| 2025-04-28 | 156.81 | $160.61 | 29.7M |
| 2025-04-25 | 156.41 | $161.96 | 56.0M |
| 2025-04-24 | 155.82 | $159.28 | 45.9M |
| 2025-04-23 | 155.46 | $155.35 | 31.1M |
| 2025-04-22 | 155.47 | $151.47 | 27.0M |
| 2025-04-21 | 155.89 | $147.67 | 26.0M |
| 2025-04-17 | 156.75 | $151.16 | 33.0M |
| 2025-04-16 | 157.34 | $153.33 | 28.2M |
| 2025-04-15 | 157.77 | $156.31 | 27.6M |
| 2025-04-14 | 157.92 | $159.07 | 30.3M |
| 2025-04-11 | 157.80 | $157.14 | 33.6M |
| 2025-04-10 | 157.87 | $152.82 | 48.0M |
| 2025-04-09 | 158.40 | $158.71 | 70.4M |
| 2025-04-08 | 158.37 | $144.70 | 52.2M |
| 2025-04-07 | 159.80 | $146.75 | 76.8M |
| 2025-04-04 | 161.18 | $145.60 | 62.3M |
| 2025-04-03 | 162.82 | $150.72 | 46.9M |
| 2025-04-02 | 164.09 | $157.04 | 25.0M |
| 2025-04-01 | 164.83 | $157.07 | 30.7M |
| 2025-03-31 | 165.65 | $154.64 | 54.6M |
| 2025-03-28 | 166.81 | $154.33 | 48.7M |
| 2025-03-27 | 168.12 | $162.24 | 24.5M |
| 2025-03-26 | 168.74 | $165.06 | 28.9M |
| 2025-03-25 | 169.13 | $170.56 | 24.2M |
| 2025-03-24 | 168.98 | $167.68 | 30.9M |
| 2025-03-21 | 169.12 | $163.99 | 36.6M |
| 2025-03-20 | 169.66 | $162.80 | 28.1M |
| 2025-03-19 | 170.38 | $163.89 | 34.3M |
| 2025-03-18 | 171.06 | $160.67 | 42.1M |
| 2025-03-17 | 172.15 | $164.29 | 31.2M |
| 2025-03-14 | 172.98 | $165.49 | 32.0M |
| 2025-03-13 | 173.77 | $162.76 | 31.8M |
| 2025-03-12 | 174.93 | $167.11 | 28.4M |
| 2025-03-11 | 175.75 | $164.04 | 39.6M |
| 2025-03-10 | 176.98 | $165.87 | 43.6M |
| 2025-03-07 | 178.15 | $173.86 | 27.4M |
| 2025-03-06 | 178.61 | $172.35 | 28.3M |
| 2025-03-05 | 179.26 | $173.02 | 31.0M |
| 2025-03-04 | 179.92 | $170.92 | 45.4M |
| 2025-03-03 | 180.87 | $167.01 | 40.8M |
| 2025-02-28 | 182.33 | $170.28 | 48.1M |
| 2025-02-27 | 183.60 | $168.50 | 40.0M |
| 2025-02-26 | 185.18 | $172.73 | 35.4M |
| 2025-02-25 | 186.50 | $175.42 | 41.9M |
| 2025-02-24 | 187.66 | $179.25 | 29.9M |
| 2025-02-21 | 188.55 | $179.66 | 35.2M |
| 2025-02-20 | 189.48 | $184.56 | 20.4M |
| 2025-02-19 | 190.00 | $185.27 | 19.5M |
| 2025-02-18 | 190.50 | $183.77 | 29.9M |
| 2025-02-14 | 191.21 | $185.23 | 20.4M |
| 2025-02-13 | 191.84 | $186.14 | 21.4M |
| 2025-02-12 | 192.44 | $183.61 | 22.1M |
| 2025-02-11 | 193.36 | $185.32 | 21.2M |
| 2025-02-10 | 194.21 | $186.47 | 23.1M |
| 2025-02-07 | 195.03 | $185.34 | 49.3M |
| 2025-02-06 | 196.05 | $191.60 | 29.3M |
| 2025-02-05 | 196.51 | $191.33 | 70.5M |
| 2025-02-04 | 197.06 | $206.38 | 43.9M |
| 2025-02-03 | 196.08 | $201.23 | 27.8M |
| 2025-01-31 | 195.54 | $204.02 | 32.0M |
| 2025-01-30 | 194.64 | $200.87 | 24.4M |
| 2025-01-29 | 193.99 | $195.41 | 18.2M |
| 2025-01-28 | 193.84 | $195.30 | 24.2M |
| 2025-01-27 | 193.68 | $191.81 | 41.7M |
| 2025-01-24 | 193.88 | $200.21 | 23.9M |
| 2025-01-23 | 193.22 | $197.98 | 27.0M |
| 2025-01-22 | 192.71 | $198.37 | 26.2M |
| 2025-01-21 | 192.12 | $198.05 | 30.0M |
| 2025-01-17 | 191.49 | $196.00 | 27.7M |
| 2025-01-16 | 191.02 | $192.91 | 17.8M |
| 2025-01-15 | 190.82 | $195.55 | 21.8M |
| 2025-01-14 | 190.32 | $189.66 | 17.2M |
| 2025-01-13 | 190.39 | $191.01 | 21.8M |
| 2025-01-10 | 190.33 | $192.04 | 26.7M |
| 2025-01-08 | 190.15 | $193.95 | 24.9M |
| 2025-01-07 | 189.75 | $195.49 | 26.5M |
| 2025-01-06 | 189.14 | $196.87 | 29.6M |
| 2025-01-03 | 188.33 | $191.79 | 18.6M |
| 2025-01-02 | 187.97 | $189.43 | 20.4M |
| 2024-12-31 | 187.81 | $189.30 | 17.5M |
| 2024-12-30 | 187.66 | $191.24 | 14.3M |
| 2024-12-27 | 187.28 | $192.76 | 18.9M |
| 2024-12-26 | 186.70 | $195.60 | 12.1M |
| 2024-12-24 | 185.77 | $196.11 | 10.4M |
| 2024-12-23 | 184.68 | $194.63 | 25.7M |
| 2024-12-20 | 183.63 | $191.41 | 63.5M |
| 2024-12-19 | 182.81 | $188.51 | 32.3M |
| 2024-12-18 | 182.21 | $188.40 | 34.2M |
| 2024-12-17 | 181.56 | $195.42 | 43.5M |
| 2024-12-16 | 180.10 | $196.66 | 44.9M |
| 2024-12-13 | 178.36 | $189.82 | 25.1M |
| 2024-12-12 | 177.15 | $191.96 | 34.8M |
| 2024-12-11 | 175.59 | $195.40 | 67.9M |
| 2024-12-10 | 173.51 | $185.17 | 54.8M |
| 2024-12-09 | 172.28 | $175.37 | 25.4M |
| 2024-12-06 | 171.95 | $174.71 | 21.5M |
| 2024-12-05 | 171.66 | $172.64 | 21.4M |
| 2024-12-04 | 171.56 | $174.37 | 31.6M |
| 2024-12-03 | 171.26 | $171.34 | 22.2M |
| 2024-12-02 | 171.26 | $171.49 | 23.8M |
| 2024-11-29 | 171.23 | $168.95 | 14.3M |
| 2024-11-27 | 171.47 | $169.23 | 19.3M |
| 2024-11-26 | 171.71 | $169.12 | 20.5M |
| 2024-11-25 | 171.98 | $167.65 | 33.1M |
| 2024-11-22 | 172.44 | $164.76 | 38.6M |
| 2024-11-21 | 173.25 | $167.63 | 59.7M |
| 2024-11-20 | 173.84 | $175.98 | 19.0M |
| 2024-11-19 | 173.61 | $178.12 | 23.4M |
| 2024-11-18 | 173.14 | $175.30 | 20.2M |
| 2024-11-15 | 172.91 | $172.49 | 32.5M |
| 2024-11-14 | 172.95 | $175.58 | 31.0M |
| 2024-11-13 | 172.68 | $178.88 | 23.2M |
| 2024-11-12 | 172.02 | $181.62 | 25.1M |
| 2024-11-11 | 171.01 | $180.35 | 17.5M |
| 2024-11-08 | 170.03 | $178.35 | 22.0M |
| 2024-11-07 | 169.15 | $180.75 | 25.4M |
| 2024-11-06 | 167.93 | $176.51 | 33.7M |
| 2024-11-05 | 167.03 | $169.74 | 18.2M |
| 2024-11-04 | 166.74 | $169.24 | 21.5M |
| 2024-11-01 | 166.48 | $171.29 | 31.8M |
| 2024-10-31 | 165.98 | $171.11 | 44.8M |
| 2024-10-30 | 165.44 | $174.46 | 68.9M |
| 2024-10-29 | 164.49 | $169.68 | 42.2M |
| 2024-10-28 | 163.94 | $166.72 | 32.1M |
| 2024-10-25 | 163.65 | $165.27 | 19.8M |
| 2024-10-24 | 163.48 | $162.72 | 22.4M |
| 2024-10-23 | 163.55 | $162.78 | 18.3M |
| 2024-10-22 | 163.64 | $165.14 | 16.6M |
| 2024-10-21 | 163.48 | $164.07 | 20.9M |
| 2024-10-18 | 163.42 | $163.42 | 19.8M |
| 2024-10-17 | 163.42 | $162.93 | 21.5M |
| 2024-10-16 | 163.47 | $165.16 | 16.4M |
| 2024-10-15 | 163.29 | $165.46 | 20.2M |
| 2024-10-14 | 163.06 | $164.96 | 19.0M |
| 2024-10-11 | 162.86 | $163.24 | 15.3M |
| 2024-10-10 | 162.82 | $162.08 | 14.1M |
| 2024-10-09 | 162.90 | $161.86 | 31.2M |
| 2024-10-08 | 163.01 | $164.38 | 23.1M |
| 2024-10-07 | 162.86 | $162.98 | 22.5M |
| 2024-10-04 | 162.85 | $167.06 | 19.1M |
| 2024-10-03 | 162.41 | $165.86 | 15.1M |
| 2024-10-02 | 162.04 | $165.86 | 17.8M |
| 2024-10-01 | 161.64 | $166.99 | 28.3M |
| 2024-09-30 | 161.08 | $165.85 | 20.5M |
| 2024-09-27 | 160.57 | $163.95 | 21.1M |
| 2024-09-26 | 160.22 | $162.73 | 20.3M |
| 2024-09-25 | 159.96 | $161.49 | 18.9M |
| 2024-09-24 | 159.79 | $162.29 | 23.3M |
| 2024-09-23 | 159.53 | $161.85 | 24.2M |
| 2024-09-20 | 159.29 | $163.59 | 40.9M |
| 2024-09-19 | 158.83 | $162.14 | 26.6M |
| 2024-09-18 | 158.49 | $159.81 | 23.7M |
| 2024-09-17 | 158.35 | $159.32 | 20.7M |
| 2024-09-16 | 158.24 | $158.06 | 18.4M |
| 2024-09-13 | 158.26 | $157.46 | 29.6M |
| 2024-09-12 | 158.35 | $154.69 | 29.7M |
| 2024-09-11 | 158.73 | $151.16 | 29.6M |
| 2024-09-10 | 159.53 | $148.66 | 31.1M |
| 2024-09-09 | 160.67 | $148.71 | 39.3M |
| 2024-09-06 | 161.93 | $150.92 | 37.9M |
| 2024-09-05 | 163.09 | $157.24 | 18.7M |
| 2024-09-04 | 163.71 | $156.45 | 19.4M |
| 2024-09-03 | 164.47 | $157.36 | 38.9M |
| 2024-08-30 | 165.22 | $163.38 | 22.1M |
| 2024-08-29 | 165.42 | $161.78 | 19.7M |
| 2024-08-28 | 165.80 | $162.85 | 16.4M |
| 2024-08-27 | 166.11 | $164.68 | 11.8M |
| 2024-08-26 | 166.26 | $166.16 | 14.2M |
| 2024-08-23 | 166.27 | $165.62 | 14.0M |
| 2024-08-22 | 166.34 | $163.80 | 22.5M |
| 2024-08-21 | 166.61 | $165.85 | 22.9M |
| 2024-08-20 | 166.69 | $167.18 | 18.3M |
| 2024-08-19 | 166.63 | $166.67 | 22.4M |
| 2024-08-16 | 166.63 | $162.96 | 24.2M |
| 2024-08-15 | 167.02 | $161.30 | 31.5M |
| 2024-08-14 | 167.62 | $160.37 | 40.6M |
| 2024-08-13 | 168.38 | $164.16 | 18.6M |
| 2024-08-12 | 168.83 | $162.29 | 15.9M |
| 2024-08-09 | 169.51 | $163.67 | 28.6M |
| 2024-08-08 | 170.13 | $162.03 | 25.6M |
| 2024-08-07 | 170.98 | $158.94 | 25.1M |
| 2024-08-06 | 172.25 | $158.29 | 49.0M |
| 2024-08-05 | 173.72 | $159.25 | 53.6M |
| 2024-08-02 | 175.24 | $166.66 | 29.1M |
| 2024-08-01 | 176.14 | $170.76 | 24.5M |
| 2024-07-31 | 176.71 | $171.54 | 25.7M |
| 2024-07-30 | 177.26 | $170.29 | 19.0M |
| 2024-07-29 | 177.99 | $169.53 | 20.3M |
| 2024-07-26 | 178.88 | $167.00 | 41.3M |
| 2024-07-25 | 180.13 | $167.28 | 44.9M |
| 2024-07-24 | 181.48 | $172.63 | 49.6M |
| 2024-07-23 | 182.41 | $181.79 | 36.4M |
| 2024-07-22 | 182.48 | $181.67 | 24.1M |
| 2024-07-19 | 182.56 | $177.66 | 18.9M |
| 2024-07-18 | 183.08 | $177.69 | 25.3M |
| 2024-07-17 | 183.65 | $181.02 | 20.7M |
| 2024-07-16 | 183.93 | $183.92 | 18.3M |
| 2024-07-15 | 183.93 | $186.53 | 16.5M |
| 2024-07-12 | 183.65 | $185.07 | 22.9M |
| 2024-07-11 | 183.50 | $185.57 | 25.6M |
| 2024-07-10 | 183.28 | $191.18 | 16.0M |
| 2024-07-09 | 182.45 | $188.98 | 15.1M |
| 2024-07-08 | 181.77 | $189.03 | 21.0M |
| 2024-07-05 | 181.00 | $190.60 | 21.0M |
| 2024-07-03 | 179.99 | $185.82 | 10.2M |
| 2024-07-02 | 179.38 | $185.24 | 17.4M |
| 2024-07-01 | 178.76 | $182.99 | 16.0M |
| 2024-06-28 | 178.32 | $182.15 | 29.2M |
| 2024-06-27 | 177.91 | $185.41 | 18.8M |
| 2024-06-26 | 177.12 | $183.88 | 19.8M |
| 2024-06-25 | 176.41 | $184.03 | 23.2M |
| 2024-06-24 | 175.61 | $179.22 | 18.3M |
| 2024-06-21 | 175.23 | $179.63 | 58.6M |
| 2024-06-20 | 174.77 | $176.30 | 20.2M |
| 2024-06-18 | 174.61 | $175.09 | 21.9M |
| 2024-06-17 | 174.55 | $177.24 | 19.6M |
| 2024-06-14 | 174.27 | $176.79 | 18.1M |
| 2024-06-13 | 174.01 | $175.16 | 20.9M |
| 2024-06-12 | 173.89 | $177.79 | 27.9M |
| 2024-06-11 | 173.47 | $176.62 | 21.5M |
| 2024-06-10 | 173.14 | $175.01 | 23.8M |
| 2024-06-07 | 172.95 | $174.46 | 19.7M |
| 2024-06-06 | 172.79 | $176.73 | 23.3M |
| 2024-06-05 | 172.37 | $175.41 | 22.1M |
| 2024-06-04 | 172.05 | $173.79 | 26.9M |
| 2024-06-03 | 171.87 | $173.17 | 27.5M |
| 2024-05-31 | 171.73 | $172.50 | 37.6M |
| 2024-05-30 | 171.65 | $172.11 | 23.0M |
| 2024-05-29 | 171.60 | $175.90 | 23.4M |
| 2024-05-28 | 171.15 | $176.40 | 20.6M |
| 2024-05-24 | 170.60 | $174.99 | 16.6M |
| 2024-05-23 | 170.14 | $173.55 | 21.0M |
| 2024-05-22 | 169.78 | $176.38 | 17.9M |
| 2024-05-21 | 169.08 | $177.85 | 17.0M |
| 2024-05-20 | 168.16 | $176.92 | 22.6M |
| 2024-05-17 | 167.24 | $176.06 | 24.5M |
| 2024-05-16 | 166.31 | $174.18 | 27.9M |
| 2024-05-15 | 165.48 | $172.51 | 26.9M |
| 2024-05-14 | 164.74 | $170.34 | 25.1M |
| 2024-05-13 | 164.15 | $169.14 | 31.3M |
| 2024-05-10 | 163.63 | $168.65 | 29.8M |
| 2024-05-09 | 163.10 | $169.96 | 15.3M |
| 2024-05-08 | 162.38 | $169.38 | 19.6M |
| 2024-05-07 | 161.64 | $171.25 | 28.0M |
| 2024-05-06 | 160.63 | $168.10 | 21.9M |
| 2024-05-03 | 159.84 | $167.24 | 34.7M |
| 2024-05-02 | 159.06 | $166.62 | 24.3M |
| 2024-05-01 | 158.27 | $163.86 | 33.5M |
| 2024-04-30 | 157.68 | $162.78 | 33.6M |
| 2024-04-29 | 157.14 | $166.15 | 45.6M |
| 2024-04-26 | 156.20 | $171.95 | 64.7M |
| 2024-04-25 | 154.54 | $156.00 | 57.1M |
| 2024-04-24 | 154.38 | $159.13 | 22.8M |
| 2024-04-23 | 153.88 | $158.26 | 21.2M |
| 2024-04-22 | 153.42 | $156.28 | 26.4M |
| 2024-04-19 | 153.12 | $154.09 | 32.6M |
| 2024-04-18 | 153.02 | $156.01 | 19.9M |
| 2024-04-17 | 152.71 | $155.47 | 21.8M |
| 2024-04-16 | 152.42 | $154.40 | 20.8M |
| 2024-04-15 | 152.21 | $154.86 | 27.1M |
| 2024-04-12 | 151.93 | $157.73 | 25.4M |
| 2024-04-11 | 151.32 | $159.41 | 27.2M |
| 2024-04-10 | 150.47 | $156.14 | 22.8M |
| 2024-04-09 | 149.87 | $156.60 | 31.1M |
| 2024-04-08 | 149.16 | $154.85 | 20.7M |
| 2024-04-05 | 148.56 | $152.50 | 23.5M |
| 2024-04-04 | 148.15 | $150.53 | 34.7M |
| 2024-04-03 | 147.90 | $154.92 | 24.7M |
| 2024-04-02 | 147.16 | $154.56 | 24.6M |
| 2024-04-01 | 146.38 | $155.49 | 31.7M |
| 2024-03-28 | 145.42 | $150.93 | 24.5M |
| 2024-03-27 | 144.84 | $150.87 | 22.9M |
| 2024-03-26 | 144.20 | $150.67 | 22.1M |
| 2024-03-25 | 143.52 | $150.07 | 19.2M |
| 2024-03-22 | 142.83 | $150.77 | 29.2M |
| 2024-03-21 | 142.00 | $147.60 | 24.8M |
| 2024-03-20 | 141.41 | $148.74 | 21.3M |
| 2024-03-19 | 140.64 | $147.03 | 24.1M |
| 2024-03-18 | 139.96 | $147.68 | 69.3M |
| 2024-03-15 | 139.15 | $141.18 | 49.5M |
| 2024-03-14 | 138.94 | $143.10 | 42.8M |
| 2024-03-13 | 138.50 | $139.79 | 23.3M |
| 2024-03-12 | 138.36 | $138.50 | 27.6M |
| 2024-03-11 | 138.35 | $137.67 | 32.4M |
| 2024-03-08 | 138.42 | $135.41 | 39.4M |
| 2024-03-07 | 138.74 | $134.38 | 37.7M |
| 2024-03-06 | 139.19 | $131.40 | 35.3M |
| 2024-03-05 | 140.01 | $132.67 | 40.2M |
| 2024-03-04 | 140.79 | $133.35 | 56.0M |
| 2024-03-01 | 141.57 | $137.14 | 31.2M |
| 2024-02-29 | 142.04 | $138.46 | 42.1M |
| 2024-02-28 | 142.41 | $136.38 | 37.3M |
| 2024-02-27 | 143.05 | $138.88 | 33.1M |
| 2024-02-26 | 143.49 | $137.57 | 53.6M |
| 2024-02-23 | 144.11 | $143.96 | 19.5M |
| 2024-02-22 | 144.13 | $144.09 | 27.2M |
| 2024-02-21 | 144.13 | $142.55 | 23.3M |
| 2024-02-20 | 144.30 | $141.12 | 25.1M |
| 2024-02-16 | 144.63 | $140.52 | 31.5M |
| 2024-02-15 | 145.06 | $142.77 | 37.6M |
| 2024-02-14 | 145.30 | $145.94 | 22.7M |
| 2024-02-13 | 145.24 | $145.14 | 27.8M |
| 2024-02-12 | 145.25 | $147.53 | 21.6M |
| 2024-02-09 | 145.01 | $149.00 | 26.8M |
| 2024-02-08 | 144.59 | $145.91 | 22.6M |
| 2024-02-07 | 144.45 | $145.54 | 25.2M |
| 2024-02-06 | 144.33 | $144.10 | 29.1M |
| 2024-02-05 | 144.36 | $143.68 | 38.5M |
| 2024-02-02 | 144.43 | $142.38 | 62.5M |
| 2024-02-01 | 144.64 | $141.16 | 40.5M |
| 2024-01-31 | 145.01 | $140.10 | 71.9M |
| 2024-01-30 | 145.53 | $151.46 | 36.3M |
| 2024-01-29 | 144.90 | $153.51 | 27.8M |
| 2024-01-26 | 144.00 | $152.19 | 26.1M |
| 2024-01-25 | 143.13 | $151.87 | 29.1M |
| 2024-01-24 | 142.21 | $148.70 | 25.2M |
| 2024-01-23 | 141.53 | $147.04 | 21.6M |
| 2024-01-22 | 140.95 | $145.99 | 32.2M |
| 2024-01-19 | 140.42 | $146.38 | 34.3M |
| 2024-01-18 | 139.79 | $143.48 | 25.7M |
| 2024-01-17 | 139.40 | $141.47 | 21.0M |
| 2024-01-16 | 139.19 | $142.49 | 22.7M |
| 2024-01-12 | 138.84 | $142.65 | 18.8M |
| 2024-01-11 | 138.44 | $142.08 | 24.0M |
| 2024-01-10 | 138.05 | $142.28 | 21.3M |
| 2024-01-09 | 137.61 | $140.95 | 24.8M |
| 2024-01-08 | 137.26 | $138.84 | 21.4M |
| 2024-01-05 | 137.09 | $135.73 | 22.5M |
| 2024-01-04 | 137.23 | $136.39 | 27.1M |
| 2024-01-03 | 137.32 | $138.92 | 24.2M |
| 2024-01-02 | 137.15 | $138.17 | 23.7M |
| 2023-12-29 | 137.05 | $139.69 | 18.7M |
| 2023-12-28 | 136.77 | $140.23 | 16.0M |
| 2023-12-27 | 136.40 | $140.37 | 19.6M |
| 2023-12-26 | 135.99 | $141.52 | 16.8M |
| 2023-12-22 | 135.40 | $141.49 | 26.5M |
| 2023-12-21 | 134.76 | $140.42 | 27.5M |
| 2023-12-20 | 134.17 | $138.34 | 49.1M |
| 2023-12-19 | 133.73 | $136.65 | 25.5M |
| 2023-12-18 | 133.42 | $135.80 | 32.3M |
| 2023-12-15 | 133.17 | $132.60 | 50.8M |
| 2023-12-14 | 133.23 | $131.94 | 38.7M |
| 2023-12-13 | 133.37 | $132.57 | 30.1M |
| 2023-12-12 | 133.45 | $132.52 | 29.0M |
| 2023-12-11 | 133.55 | $133.29 | 31.1M |
| 2023-12-08 | 133.58 | $134.99 | 32.3M |
| 2023-12-07 | 133.43 | $136.93 | 56.8M |
| 2023-12-06 | 133.06 | $130.02 | 23.6M |
| 2023-12-05 | 133.38 | $130.99 | 27.4M |
| 2023-12-04 | 133.63 | $129.27 | 36.7M |
| 2023-12-01 | 134.09 | $131.86 | 31.4M |
| 2023-11-30 | 134.33 | $132.53 | 39.0M |
| 2023-11-29 | 134.52 | $134.99 | 24.0M |
| 2023-11-28 | 134.47 | $137.20 | 18.7M |
| 2023-11-27 | 134.18 | $136.41 | 23.4M |
| 2023-11-24 | 133.94 | $136.69 | 12.5M |
| 2023-11-22 | 133.66 | $138.49 | 17.8M |
| 2023-11-21 | 133.15 | $136.97 | 22.6M |
| 2023-11-20 | 132.74 | $136.25 | 27.9M |
| 2023-11-17 | 132.38 | $135.31 | 37.3M |
| 2023-11-16 | 132.07 | $136.93 | 28.0M |
| 2023-11-15 | 131.55 | $134.62 | 23.9M |
| 2023-11-14 | 131.23 | $133.62 | 32.4M |
| 2023-11-13 | 130.98 | $132.09 | 18.3M |
| 2023-11-10 | 130.86 | $132.59 | 26.9M |
| 2023-11-09 | 130.68 | $130.24 | 23.7M |
| 2023-11-08 | 130.73 | $131.84 | 26.4M |
| 2023-11-07 | 130.61 | $130.97 | 29.8M |
| 2023-11-06 | 130.57 | $130.25 | 19.1M |
| 2023-11-03 | 130.61 | $129.10 | 26.4M |
| 2023-11-02 | 130.77 | $127.49 | 27.1M |
| 2023-11-01 | 131.11 | $126.45 | 30.1M |
| 2023-10-31 | 131.60 | $124.08 | 26.3M |
| 2023-10-30 | 132.39 | $124.46 | 28.9M |
| 2023-10-27 | 133.23 | $122.17 | 44.6M |
| 2023-10-26 | 134.39 | $122.28 | 57.1M |
| 2023-10-25 | 135.67 | $125.61 | 84.4M |
| 2023-10-24 | 136.72 | $138.81 | 44.8M |
| 2023-10-23 | 136.51 | $136.50 | 26.3M |
| 2023-10-20 | 136.51 | $135.60 | 26.3M |
| 2023-10-19 | 136.60 | $137.75 | 26.1M |
| 2023-10-18 | 136.48 | $137.96 | 23.4M |
| 2023-10-17 | 136.32 | $139.72 | 23.5M |
| 2023-10-16 | 135.97 | $139.10 | 28.5M |
| 2023-10-13 | 135.64 | $137.36 | 23.4M |
| 2023-10-12 | 135.46 | $138.97 | 24.8M |
| 2023-10-11 | 135.09 | $140.55 | 25.9M |
| 2023-10-10 | 134.51 | $138.06 | 27.8M |
| 2023-10-09 | 134.14 | $138.42 | 19.3M |
| 2023-10-06 | 133.69 | $137.58 | 27.6M |
| 2023-10-05 | 133.28 | $135.07 | 19.8M |
| 2023-10-04 | 133.09 | $135.24 | 26.8M |
| 2023-10-03 | 132.86 | $132.43 | 23.0M |
| 2023-10-02 | 132.91 | $134.17 | 22.3M |
| 2023-09-29 | 132.77 | $130.86 | 30.9M |
| 2023-09-28 | 132.98 | $132.31 | 22.5M |
| 2023-09-27 | 133.05 | $130.54 | 22.7M |
| 2023-09-26 | 133.31 | $128.57 | 25.7M |
| 2023-09-25 | 133.81 | $131.11 | 20.1M |
| 2023-09-22 | 134.09 | $130.25 | 26.4M |
| 2023-09-21 | 134.50 | $130.44 | 31.5M |
| 2023-09-20 | 134.92 | $133.74 | 29.9M |
| 2023-09-19 | 135.05 | $138.04 | 20.4M |
| 2023-09-18 | 134.73 | $138.21 | 21.9M |
| 2023-09-15 | 134.37 | $137.40 | 38.9M |
| 2023-09-14 | 134.05 | $138.10 | 24.8M |
| 2023-09-13 | 133.62 | $136.71 | 20.7M |
| 2023-09-12 | 133.30 | $135.34 | 18.4M |
| 2023-09-11 | 133.08 | $136.92 | 20.8M |
| 2023-09-08 | 132.68 | $136.38 | 23.6M |
| 2023-09-07 | 132.29 | $135.26 | 18.8M |
| 2023-09-06 | 131.98 | $134.46 | 18.7M |
| 2023-09-05 | 131.72 | $135.77 | 19.4M |
| 2023-09-01 | 131.29 | $135.66 | 21.5M |
| 2023-08-31 | 130.83 | $136.17 | 30.1M |
| 2023-08-30 | 130.27 | $135.88 | 28.3M |
| 2023-08-29 | 129.68 | $134.57 | 43.1M |
| 2023-08-28 | 129.16 | $131.01 | 20.5M |
| 2023-08-25 | 128.97 | $129.88 | 26.8M |
| 2023-08-24 | 128.87 | $129.78 | 28.5M |
| 2023-08-23 | 128.77 | $132.37 | 27.8M |
| 2023-08-22 | 128.40 | $129.08 | 22.1M |
| 2023-08-21 | 128.32 | $128.37 | 25.2M |
| 2023-08-18 | 128.32 | $127.46 | 30.5M |
| 2023-08-17 | 128.41 | $129.92 | 33.4M |
| 2023-08-16 | 128.25 | $128.70 | 25.2M |
| 2023-08-15 | 128.20 | $129.78 | 19.8M |
| 2023-08-14 | 128.04 | $131.33 | 24.7M |
| 2023-08-11 | 127.69 | $129.56 | 19.6M |
| 2023-08-10 | 127.49 | $129.69 | 20.9M |
| 2023-08-09 | 127.26 | $129.66 | 24.9M |
| 2023-08-08 | 127.01 | $131.40 | 23.5M |
| 2023-08-07 | 126.55 | $131.53 | 22.7M |
| 2023-08-04 | 126.02 | $128.11 | 26.1M |
| 2023-08-03 | 125.81 | $128.45 | 20.2M |
| 2023-08-02 | 125.53 | $128.38 | 26.3M |
| 2023-08-01 | 125.23 | $131.55 | 23.3M |
| 2023-07-31 | 124.56 | $132.72 | 28.1M |
| 2023-07-28 | 123.70 | $132.58 | 36.6M |
| 2023-07-27 | 122.77 | $129.40 | 45.0M |
| 2023-07-26 | 122.07 | $129.27 | 61.7M |
| 2023-07-25 | 121.31 | $122.21 | 52.5M |
| 2023-07-24 | 121.22 | $121.53 | 29.7M |
| 2023-07-21 | 121.18 | $120.02 | 72.9M |
| 2023-07-20 | 121.31 | $119.20 | 37.9M |
| 2023-07-19 | 121.53 | $122.03 | 37.2M |
| 2023-07-18 | 121.47 | $123.76 | 26.2M |
| 2023-07-17 | 121.23 | $124.65 | 25.7M |
| 2023-07-14 | 120.87 | $125.42 | 33.3M |
| 2023-07-13 | 120.40 | $124.54 | 44.3M |
| 2023-07-12 | 119.96 | $118.93 | 30.4M |
| 2023-07-11 | 120.07 | $117.14 | 23.1M |
| 2023-07-10 | 120.38 | $116.45 | 35.3M |
| 2023-07-07 | 120.79 | $119.48 | 21.7M |
| 2023-07-06 | 120.93 | $120.11 | 24.8M |
| 2023-07-05 | 121.01 | $121.75 | 27.6M |
| 2023-07-03 | 120.94 | $119.90 | 14.5M |
| 2023-06-30 | 121.05 | $119.70 | 29.5M |
| 2023-06-29 | 121.19 | $119.10 | 24.1M |
| 2023-06-28 | 121.41 | $120.18 | 27.1M |
| 2023-06-27 | 121.54 | $118.33 | 39.5M |
| 2023-06-26 | 121.87 | $118.34 | 34.0M |
| 2023-06-23 | 122.25 | $122.34 | 34.9M |
| 2023-06-22 | 122.24 | $123.15 | 27.0M |
| 2023-06-21 | 122.14 | $120.55 | 30.3M |
| 2023-06-20 | 122.31 | $123.10 | 26.1M |
| 2023-06-16 | 122.22 | $123.53 | 45.5M |
| 2023-06-15 | 122.09 | $125.09 | 35.2M |
| 2023-06-14 | 121.77 | $123.67 | 30.6M |
| 2023-06-13 | 121.57 | $123.83 | 22.3M |
| 2023-06-12 | 121.33 | $123.64 | 28.3M |
| 2023-06-09 | 121.09 | $122.23 | 23.8M |
| 2023-06-08 | 120.97 | $122.14 | 29.4M |
| 2023-06-07 | 120.84 | $122.50 | 52.5M |
| 2023-06-06 | 120.67 | $127.31 | 26.6M |
| 2023-06-05 | 119.97 | $126.01 | 32.3M |
| 2023-06-02 | 119.34 | $124.67 | 27.0M |
| 2023-06-01 | 118.77 | $123.72 | 30.8M |
| 2023-05-31 | 118.25 | $122.87 | 37.3M |
| 2023-05-30 | 117.77 | $123.67 | 35.1M |
| 2023-05-26 | 117.15 | $124.61 | 35.6M |
| 2023-05-25 | 116.36 | $123.48 | 42.3M |
| 2023-05-24 | 115.61 | $120.90 | 34.2M |
| 2023-05-23 | 115.05 | $122.56 | 34.0M |
| 2023-05-22 | 114.26 | $125.05 | 35.3M |
| 2023-05-19 | 113.13 | $122.76 | 41.4M |
| 2023-05-18 | 112.11 | $122.83 | 35.2M |
| 2023-05-17 | 110.99 | $120.84 | 33.3M |
| 2023-05-16 | 109.95 | $119.51 | 45.0M |
| 2023-05-15 | 108.94 | $116.51 | 36.3M |
| 2023-05-12 | 108.15 | $117.51 | 41.1M |
| 2023-05-11 | 107.16 | $116.57 | 78.9M |
| 2023-05-10 | 106.17 | $111.75 | 63.2M |
| 2023-05-09 | 105.58 | $107.35 | 36.4M |
| 2023-05-08 | 105.40 | $107.77 | 26.5M |
| 2023-05-05 | 105.15 | $105.57 | 26.6M |
| 2023-05-04 | 105.10 | $104.69 | 23.4M |
| 2023-05-03 | 105.14 | $105.41 | 21.8M |
| 2023-05-02 | 105.12 | $105.32 | 31.0M |
| 2023-05-01 | 105.09 | $107.20 | 26.7M |
| 2023-04-28 | 104.87 | $107.34 | 36.1M |
| 2023-04-27 | 104.61 | $107.59 | 50.1M |
| 2023-04-26 | 104.30 | $103.71 | 53.3M |
| 2023-04-25 | 104.36 | $103.85 | 46.7M |
| 2023-04-24 | 104.42 | $105.97 | 23.5M |
| 2023-04-21 | 104.25 | $105.41 | 25.8M |
| 2023-04-20 | 104.13 | $105.29 | 27.8M |
| 2023-04-19 | 104.01 | $104.18 | 20.9M |
| 2023-04-18 | 103.99 | $104.50 | 26.6M |
| 2023-04-17 | 103.94 | $105.97 | 37.6M |
| 2023-04-14 | 103.72 | $108.87 | 26.6M |
| 2023-04-13 | 103.18 | $107.43 | 24.8M |
| 2023-04-12 | 102.73 | $104.64 | 24.4M |
| 2023-04-11 | 102.53 | $105.35 | 26.3M |
| 2023-04-10 | 102.23 | $106.44 | 27.1M |
| 2023-04-06 | 101.79 | $108.42 | 48.7M |
| 2023-04-05 | 101.09 | $104.47 | 28.3M |
| 2023-04-04 | 100.74 | $104.72 | 24.4M |
| 2023-04-03 | 100.32 | $104.36 | 25.0M |
| 2023-03-31 | 99.89 | $103.73 | 36.9M |
| 2023-03-30 | 99.49 | $100.89 | 33.1M |
| 2023-03-29 | 99.34 | $101.39 | 28.8M |
| 2023-03-28 | 99.13 | $101.03 | 32.1M |
| 2023-03-27 | 98.93 | $102.46 | 31.1M |
| 2023-03-24 | 98.56 | $105.44 | 30.4M |
| 2023-03-23 | 97.83 | $105.60 | 40.8M |
| 2023-03-22 | 97.01 | $103.37 | 43.4M |
| 2023-03-21 | 96.34 | $104.92 | 42.1M |
| 2023-03-20 | 95.44 | $101.22 | 33.0M |
| 2023-03-17 | 94.83 | $101.62 | 61.0M |
| 2023-03-16 | 94.12 | $100.32 | 65.6M |
| 2023-03-15 | 93.47 | $96.11 | 50.6M |
| 2023-03-14 | 93.19 | $93.97 | 36.1M |
| 2023-03-13 | 93.10 | $91.11 | 37.3M |
| 2023-03-10 | 93.31 | $90.63 | 35.9M |
| 2023-03-09 | 93.60 | $92.32 | 28.8M |
| 2023-03-08 | 93.73 | $94.25 | 34.1M |
| 2023-03-07 | 93.68 | $93.86 | 27.8M |
| 2023-03-06 | 93.66 | $95.13 | 32.6M |
| 2023-03-03 | 93.50 | $93.65 | 35.2M |
| 2023-03-02 | 93.49 | $92.00 | 32.2M |
| 2023-03-01 | 93.64 | $90.36 | 31.1M |
| 2023-02-28 | 93.99 | $90.06 | 30.1M |
| 2023-02-27 | 94.40 | $89.87 | 27.5M |
| 2023-02-24 | 94.88 | $89.13 | 36.6M |
| 2023-02-23 | 95.48 | $90.89 | 41.2M |
| 2023-02-22 | 95.97 | $91.65 | 30.9M |
| 2023-02-21 | 96.42 | $91.79 | 33.6M |
| 2023-02-17 | 96.91 | $94.35 | 34.3M |
| 2023-02-16 | 97.18 | $95.51 | 42.5M |
| 2023-02-15 | 97.35 | $96.94 | 50.3M |
| 2023-02-14 | 97.40 | $94.68 | 54.7M |
| 2023-02-13 | 97.68 | $94.61 | 50.1M |
| 2023-02-10 | 98.01 | $94.57 | 55.0M |
| 2023-02-09 | 98.37 | $95.01 | 119.5M |
| 2023-02-08 | 98.72 | $99.37 | 94.7M |
| 2023-02-07 | 98.66 | $107.64 | 49.0M |
| 2023-02-06 | 97.71 | $102.90 | 32.0M |
| 2023-02-03 | 97.16 | $104.78 | 65.3M |
| 2023-02-02 | 96.36 | $107.74 | 69.9M |
| 2023-02-01 | 95.16 | $100.43 | 35.5M |
| 2023-01-31 | 94.61 | $98.84 | 29.9M |
| 2023-01-30 | 94.17 | $96.94 | 27.2M |
| 2023-01-27 | 93.87 | $99.37 | 33.9M |
| 2023-01-26 | 93.29 | $97.52 | 30.1M |
| 2023-01-25 | 92.85 | $95.22 | 42.3M |
| 2023-01-24 | 92.60 | $97.70 | 33.1M |
| 2023-01-23 | 92.06 | $99.79 | 40.0M |
| 2023-01-20 | 91.25 | $98.02 | 63.2M |
| 2023-01-19 | 90.54 | $93.05 | 37.0M |
| 2023-01-18 | 90.27 | $91.12 | 29.1M |
| 2023-01-17 | 90.18 | $91.29 | 32.6M |
| 2023-01-13 | 90.07 | $92.12 | 26.3M |
| 2023-01-12 | 89.85 | $91.13 | 30.3M |
| 2023-01-11 | 89.72 | $91.52 | 26.9M |
| 2023-01-10 | 89.53 | $88.42 | 30.5M |
| 2023-01-09 | 89.64 | $88.02 | 29.0M |
| 2023-01-06 | 89.82 | $87.34 | 41.4M |
| 2023-01-05 | 90.08 | $86.20 | 27.2M |
| 2023-01-04 | 90.48 | $88.08 | 34.9M |
| 2023-01-03 | 90.74 | $89.12 | 28.1M |
| 2022-12-30 | 90.91 | $88.23 | 24.0M |
| 2022-12-29 | 91.19 | $88.45 | 23.3M |
| 2022-12-28 | 91.48 | $86.02 | 19.5M |
| 2022-12-27 | 92.05 | $87.39 | 20.1M |
| 2022-12-23 | 92.54 | $89.23 | 23.0M |
| 2022-12-22 | 92.89 | $87.76 | 27.7M |
| 2022-12-21 | 93.43 | $89.58 | 24.7M |
| 2022-12-20 | 93.84 | $89.02 | 23.5M |
| 2022-12-19 | 94.34 | $88.44 | 29.5M |
| 2022-12-16 | 94.97 | $90.26 | 58.0M |
| 2022-12-15 | 95.46 | $90.86 | 40.1M |
| 2022-12-14 | 95.95 | $95.07 | 28.7M |
| 2022-12-13 | 96.04 | $95.63 | 40.6M |
| 2022-12-12 | 96.08 | $93.31 | 29.4M |
| 2022-12-09 | 96.37 | $92.83 | 28.2M |
| 2022-12-08 | 96.75 | $93.71 | 32.2M |
| 2022-12-07 | 97.07 | $94.94 | 31.0M |
| 2022-12-06 | 97.29 | $96.98 | 24.9M |
| 2022-12-05 | 97.32 | $99.48 | 24.4M |
| 2022-12-02 | 97.09 | $100.44 | 21.5M |
| 2022-12-01 | 96.74 | $100.99 | 28.7M |
| 2022-11-30 | 96.29 | $100.99 | 43.6M |
| 2022-11-29 | 95.80 | $95.19 | 20.1M |
| 2022-11-28 | 95.86 | $96.05 | 26.3M |
| 2022-11-25 | 95.84 | $97.46 | 9.7M |
| 2022-11-23 | 95.67 | $98.46 | 18.9M |
| 2022-11-22 | 95.38 | $97.05 | 23.4M |
| 2022-11-21 | 95.21 | $95.60 | 21.6M |
| 2022-11-18 | 95.16 | $97.43 | 28.3M |
| 2022-11-17 | 94.93 | $98.36 | 26.1M |
| 2022-11-16 | 94.56 | $98.85 | 29.1M |
| 2022-11-15 | 94.11 | $98.44 | 41.6M |
| 2022-11-14 | 93.66 | $95.70 | 30.2M |
| 2022-11-11 | 93.44 | $96.41 | 33.1M |
| 2022-11-10 | 93.13 | $93.94 | 51.6M |
| 2022-11-09 | 93.05 | $87.32 | 31.8M |
| 2022-11-08 | 93.65 | $88.90 | 30.4M |
| 2022-11-07 | 94.15 | $88.49 | 34.1M |
| 2022-11-04 | 94.74 | $86.58 | 51.1M |
| 2022-11-03 | 95.60 | $83.43 | 61.3M |
| 2022-11-02 | 96.89 | $86.97 | 57.0M |
| 2022-11-01 | 97.93 | $90.47 | 47.2M |
| 2022-10-31 | 98.71 | $94.51 | 31.7M |
| 2022-10-28 | 99.16 | $96.29 | 43.7M |
| 2022-10-27 | 99.46 | $92.22 | 60.7M |
| 2022-10-26 | 100.22 | $94.93 | 88.3M |
| 2022-10-25 | 100.78 | $104.48 | 40.6M |
| 2022-10-24 | 100.39 | $102.52 | 27.2M |
| 2022-10-21 | 100.16 | $101.13 | 32.5M |
| 2022-10-20 | 100.06 | $99.97 | 25.3M |
| 2022-10-19 | 100.07 | $99.63 | 23.8M |
| 2022-10-18 | 100.12 | $100.77 | 24.1M |
| 2022-10-17 | 100.05 | $99.97 | 28.4M |
| 2022-10-14 | 100.06 | $96.56 | 25.4M |
| 2022-10-13 | 100.42 | $99.06 | 34.6M |
| 2022-10-12 | 100.57 | $97.56 | 21.9M |
| 2022-10-11 | 100.88 | $97.18 | 26.5M |
| 2022-10-10 | 101.27 | $97.86 | 18.2M |
| 2022-10-07 | 101.63 | $98.68 | 27.5M |
| 2022-10-06 | 101.94 | $101.42 | 22.3M |
| 2022-10-05 | 102.00 | $101.43 | 22.2M |
| 2022-10-04 | 102.06 | $101.64 | 28.9M |
| 2022-10-03 | 102.10 | $98.64 | 28.0M |
| 2022-09-30 | 102.47 | $95.65 | 32.9M |
| 2022-09-29 | 103.19 | $97.42 | 31.0M |
| 2022-09-28 | 103.79 | $100.05 | 32.5M |
| 2022-09-27 | 104.19 | $97.50 | 30.1M |
| 2022-09-26 | 104.89 | $98.17 | 27.1M |
| 2022-09-23 | 105.60 | $98.74 | 31.6M |
| 2022-09-22 | 106.32 | $100.14 | 34.3M |
| 2022-09-21 | 106.97 | $99.28 | 31.5M |
| 2022-09-20 | 107.78 | $101.14 | 26.5M |
| 2022-09-19 | 108.48 | $103.07 | 23.0M |
| 2022-09-16 | 109.05 | $102.80 | 42.8M |
| 2022-09-15 | 109.70 | $102.91 | 34.2M |
| 2022-09-14 | 110.42 | $105.00 | 26.4M |
| 2022-09-13 | 110.99 | $104.32 | 38.2M |
| 2022-09-12 | 111.69 | $110.86 | 23.0M |
| 2022-09-09 | 111.78 | $110.65 | 23.2M |
| 2022-09-08 | 111.90 | $108.38 | 24.2M |
| 2022-09-07 | 112.27 | $109.45 | 23.2M |
| 2022-09-06 | 112.57 | $106.81 | 25.1M |
| 2022-09-02 | 113.17 | $107.85 | 24.2M |
| 2022-09-01 | 113.73 | $109.74 | 28.4M |
| 2022-08-31 | 114.15 | $108.22 | 28.6M |
| 2022-08-30 | 114.78 | $108.94 | 27.5M |
| 2022-08-29 | 115.39 | $109.42 | 21.2M |
| 2022-08-26 | 116.02 | $110.34 | 37.2M |
| 2022-08-25 | 116.62 | $116.65 | 17.0M |
| 2022-08-24 | 116.61 | $113.69 | 17.7M |
| 2022-08-23 | 116.92 | $113.86 | 15.9M |
| 2022-08-22 | 117.24 | $114.24 | 21.5M |
| 2022-08-19 | 117.56 | $117.21 | 21.8M |
| 2022-08-18 | 117.60 | $120.17 | 18.0M |
| 2022-08-17 | 117.33 | $119.55 | 22.8M |
| 2022-08-16 | 117.09 | $121.70 | 19.0M |
| 2022-08-15 | 116.61 | $122.08 | 19.5M |
| 2022-08-12 | 116.03 | $121.68 | 19.1M |
| 2022-08-11 | 115.44 | $118.84 | 24.3M |
| 2022-08-10 | 115.08 | $119.70 | 30.9M |
| 2022-08-09 | 114.59 | $116.63 | 19.1M |
| 2022-08-08 | 114.38 | $117.30 | 19.2M |
| 2022-08-05 | 114.07 | $117.47 | 19.2M |
| 2022-08-04 | 113.71 | $118.19 | 21.6M |
| 2022-08-03 | 113.24 | $118.08 | 28.5M |
| 2022-08-02 | 112.73 | $115.13 | 20.2M |
| 2022-08-01 | 112.48 | $114.86 | 26.0M |
| 2022-07-29 | 112.22 | $116.32 | 37.2M |
| 2022-07-28 | 111.79 | $114.22 | 32.8M |
| 2022-07-27 | 111.54 | $113.06 | 59.9M |
| 2022-07-26 | 111.38 | $105.02 | 48.0M |
| 2022-07-25 | 112.05 | $107.51 | 34.7M |
| 2022-07-22 | 112.52 | $107.90 | 48.9M |
| 2022-07-21 | 113.01 | $114.34 | 32.7M |
| 2022-07-20 | 112.87 | $113.90 | 35.6M |
| 2022-07-19 | 112.76 | $113.81 | 36.5M |
| 2022-07-18 | 112.65 | $109.03 | 43.2M |
| 2022-07-15 | 113.03 | $111.78 | 46.8M |
| 2022-07-14 | 113.17 | $110.37 | 37.0M |
| 2022-07-13 | 113.46 | $111.35 | 43.7M |
| 2022-07-12 | 113.68 | $114.02 | 30.0M |
| 2022-07-11 | 113.65 | $115.68 | 31.2M |
| 2022-07-08 | 113.43 | $119.35 | 38.2M |
| 2022-07-07 | 112.81 | $118.78 | 40.9M |
| 2022-07-06 | 112.18 | $114.57 | 37.4M |
| 2022-07-05 | 111.93 | $113.26 | 39.4M |
| 2022-07-01 | 111.79 | $108.74 | 35.5M |
| 2022-06-30 | 112.11 | $108.96 | 43.2M |
| 2022-06-29 | 112.44 | $111.70 | 24.7M |
| 2022-06-28 | 112.52 | $112.01 | 35.9M |
| 2022-06-27 | 112.57 | $115.83 | 36.4M |
| 2022-06-24 | 112.23 | $117.98 | 41.2M |
| 2022-06-23 | 111.63 | $112.24 | 28.4M |
| 2022-06-22 | 111.56 | $111.49 | 30.8M |
| 2022-06-21 | 111.57 | $111.54 | 47.4M |
| 2022-06-17 | 111.57 | $107.14 | 51.4M |
| 2022-06-16 | 112.04 | $106.03 | 51.7M |
| 2022-06-15 | 112.67 | $109.76 | 39.7M |
| 2022-06-14 | 112.98 | $106.72 | 33.7M |
| 2022-06-13 | 113.64 | $106.39 | 47.3M |
| 2022-06-10 | 114.40 | $111.16 | 41.5M |
| 2022-06-09 | 114.74 | $114.84 | 25.8M |
| 2022-06-08 | 114.73 | $117.19 | 26.1M |
| 2022-06-07 | 114.47 | $117.15 | 31.6M |
| 2022-06-06 | 114.19 | $116.82 | 33.5M |
| 2022-06-03 | 113.91 | $114.54 | 26.1M |
| 2022-06-02 | 113.85 | $117.62 | 38.0M |
| 2022-06-01 | 113.45 | $113.89 | 36.6M |
| 2022-05-31 | 113.40 | $113.76 | 50.0M |
| 2022-05-27 | 113.37 | $112.32 | 37.9M |
| 2022-05-26 | 113.48 | $107.79 | 37.9M |
| 2022-05-25 | 114.07 | $105.81 | 40.3M |
| 2022-05-24 | 114.94 | $105.97 | 76.8M |
| 2022-05-23 | 115.89 | $111.49 | 37.2M |
| 2022-05-20 | 116.35 | $108.91 | 49.0M |
| 2022-05-19 | 117.14 | $110.38 | 34.1M |
| 2022-05-18 | 117.85 | $111.90 | 35.1M |
| 2022-05-17 | 118.47 | $116.47 | 23.1M |
| 2022-05-16 | 118.68 | $114.45 | 26.0M |
| 2022-05-13 | 119.13 | $116.05 | 35.0M |
| 2022-05-12 | 119.45 | $112.84 | 53.8M |
| 2022-05-11 | 120.15 | $113.60 | 37.5M |
| 2022-05-10 | 120.84 | $114.40 | 39.9M |
| 2022-05-09 | 121.52 | $112.51 | 40.8M |
| 2022-05-06 | 122.46 | $115.75 | 39.7M |
| 2022-05-05 | 123.17 | $116.51 | 45.8M |
| 2022-05-04 | 123.87 | $122.26 | 49.9M |
| 2022-05-03 | 124.04 | $117.33 | 25.0M |
| 2022-05-02 | 124.75 | $116.58 | 35.5M |
| 2022-04-29 | 125.61 | $114.11 | 42.7M |
| 2022-04-28 | 126.82 | $118.52 | 48.9M |
| 2022-04-27 | 127.69 | $114.29 | 91.8M |
| 2022-04-26 | 129.10 | $118.65 | 73.1M |
| 2022-04-25 | 130.20 | $123.07 | 46.1M |
| 2022-04-22 | 130.95 | $119.64 | 56.9M |
| 2022-04-21 | 132.14 | $124.81 | 36.4M |
| 2022-04-20 | 132.91 | $128.04 | 31.7M |
| 2022-04-19 | 133.43 | $130.01 | 26.5M |
| 2022-04-18 | 133.79 | $127.68 | 20.8M |
| 2022-04-14 | 134.43 | $126.73 | 31.6M |
| 2022-04-13 | 135.24 | $129.89 | 27.9M |
| 2022-04-12 | 135.80 | $127.71 | 32.7M |
| 2022-04-11 | 136.65 | $128.82 | 36.9M |
| 2022-04-08 | 137.48 | $133.29 | 25.1M |
| 2022-04-07 | 137.92 | $135.89 | 26.2M |
| 2022-04-06 | 138.13 | $136.55 | 32.5M |
| 2022-04-05 | 138.30 | $140.59 | 21.4M |
| 2022-04-04 | 138.06 | $142.97 | 26.0M |
| 2022-04-01 | 137.54 | $140.15 | 25.9M |
| 2022-03-31 | 137.27 | $139.07 | 37.5M |
| 2022-03-30 | 137.08 | $141.94 | 19.9M |
| 2022-03-29 | 136.57 | $142.51 | 34.3M |
| 2022-03-28 | 135.94 | $141.46 | 35.1M |
| 2022-03-25 | 135.36 | $141.67 | 24.1M |
| 2022-03-24 | 134.70 | $141.57 | 26.4M |
| 2022-03-23 | 133.97 | $138.28 | 25.2M |
| 2022-03-22 | 133.52 | $139.87 | 35.5M |
| 2022-03-21 | 132.85 | $136.10 | 26.8M |
| 2022-03-18 | 132.51 | $136.13 | 44.6M |
| 2022-03-17 | 132.13 | $133.84 | 28.3M |
| 2022-03-16 | 131.95 | $133.28 | 35.6M |
| 2022-03-15 | 131.81 | $129.20 | 30.9M |
| 2022-03-14 | 132.08 | $125.95 | 38.8M |
| 2022-03-11 | 132.73 | $129.87 | 31.5M |
| 2022-03-10 | 133.03 | $132.43 | 27.1M |
| 2022-03-09 | 133.09 | $133.42 | 37.0M |
| 2022-03-08 | 133.06 | $127.10 | 40.4M |
| 2022-03-07 | 133.68 | $126.38 | 45.1M |
| 2022-03-04 | 134.45 | $131.91 | 30.5M |
| 2022-03-03 | 134.72 | $133.90 | 24.6M |
| 2022-03-02 | 134.81 | $134.57 | 23.5M |
| 2022-03-01 | 134.83 | $134.06 | 26.5M |
| 2022-02-28 | 134.91 | $135.06 | 38.9M |
| 2022-02-25 | 134.90 | $134.46 | 36.4M |
| 2022-02-24 | 134.94 | $132.69 | 54.5M |
| 2022-02-23 | 135.18 | $127.59 | 32.8M |
| 2022-02-22 | 135.98 | $129.81 | 45.0M |
| 2022-02-18 | 136.63 | $130.40 | 45.6M |
| 2022-02-17 | 137.29 | $132.54 | 39.0M |
| 2022-02-16 | 137.79 | $137.74 | 25.0M |
| 2022-02-15 | 137.79 | $136.61 | 26.7M |
| 2022-02-14 | 137.91 | $135.53 | 34.3M |
| 2022-02-11 | 138.17 | $134.28 | 40.0M |
| 2022-02-10 | 138.58 | $138.62 | 39.3M |
| 2022-02-09 | 138.57 | $141.59 | 40.1M |
| 2022-02-08 | 138.25 | $139.40 | 54.3M |
| 2022-02-07 | 138.13 | $139.20 | 55.0M |
| 2022-02-04 | 138.02 | $143.29 | 58.0M |
| 2022-02-03 | 137.46 | $143.09 | 71.5M |
| 2022-02-02 | 136.87 | $148.00 | 123.2M |
| 2022-02-01 | 135.70 | $137.64 | 68.6M |
| 2022-01-31 | 135.50 | $135.30 | 40.0M |
| 2022-01-28 | 135.52 | $133.35 | 34.4M |
| 2022-01-27 | 135.75 | $129.01 | 32.0M |
| 2022-01-26 | 136.45 | $129.23 | 49.1M |
| 2022-01-25 | 137.21 | $126.94 | 47.0M |
| 2022-01-24 | 138.30 | $130.80 | 76.7M |
| 2022-01-21 | 139.09 | $130.35 | 55.7M |
| 2022-01-20 | 140.01 | $133.31 | 29.9M |
| 2022-01-19 | 140.71 | $135.12 | 28.6M |
| 2022-01-18 | 141.30 | $136.00 | 34.9M |
| 2022-01-14 | 141.86 | $139.48 | 29.7M |
| 2022-01-13 | 142.11 | $138.59 | 31.4M |
| 2022-01-12 | 142.48 | $141.43 | 26.1M |
| 2022-01-11 | 142.59 | $139.74 | 28.7M |
| 2022-01-10 | 142.89 | $138.67 | 44.4M |
| 2022-01-07 | 143.33 | $137.02 | 29.8M |
| 2022-01-06 | 143.99 | $137.75 | 37.3M |
| 2022-01-05 | 144.65 | $137.78 | 54.6M |
| 2022-01-04 | 145.37 | $144.40 | 28.4M |
| 2022-01-03 | 145.48 | $144.99 | 28.7M |
| 2021-12-31 | 145.53 | $144.85 | 18.1M |
| 2021-12-30 | 145.60 | $146.20 | 15.7M |
| 2021-12-29 | 145.54 | $146.66 | 17.8M |
| 2021-12-28 | 145.42 | $146.69 | 18.3M |
| 2021-12-27 | 145.28 | $147.91 | 16.0M |
| 2021-12-23 | 145.01 | $146.92 | 26.4M |
| 2021-12-22 | 144.81 | $146.42 | 26.3M |
| 2021-12-21 | 144.64 | $143.47 | 28.8M |
| 2021-12-20 | 144.76 | $141.61 | 27.2M |
| 2021-12-17 | 145.09 | $141.73 | 51.0M |
| 2021-12-16 | 145.45 | $144.45 | 33.7M |
| 2021-12-15 | 145.55 | $146.44 | 36.4M |
| 2021-12-14 | 145.46 | $143.91 | 38.4M |
| 2021-12-13 | 145.62 | $145.83 | 27.1M |
| 2021-12-10 | 145.60 | $148.00 | 24.5M |
| 2021-12-09 | 145.34 | $147.64 | 23.3M |
| 2021-12-08 | 145.10 | $148.19 | 24.3M |
| 2021-12-07 | 144.78 | $147.27 | 32.2M |
| 2021-12-06 | 144.51 | $143.16 | 30.6M |
| 2021-12-03 | 144.66 | $142.00 | 41.2M |
| 2021-12-02 | 144.94 | $142.97 | 29.2M |
| 2021-12-01 | 145.14 | $141.05 | 34.1M |
| 2021-11-30 | 145.57 | $141.90 | 42.1M |
| 2021-11-29 | 145.96 | $145.53 | 32.6M |
| 2021-11-26 | 146.01 | $142.18 | 30.5M |
| 2021-11-24 | 146.41 | $146.12 | 18.0M |
| 2021-11-23 | 146.44 | $145.78 | 27.2M |
| 2021-11-22 | 146.51 | $146.30 | 30.6M |
| 2021-11-19 | 146.53 | $148.93 | 33.7M |
| 2021-11-18 | 146.28 | $149.84 | 35.6M |
| 2021-11-17 | 145.90 | $148.05 | 19.6M |
| 2021-11-16 | 145.68 | $147.88 | 18.9M |
| 2021-11-15 | 145.45 | $148.45 | 23.5M |
| 2021-11-12 | 145.13 | $148.68 | 22.4M |
| 2021-11-11 | 144.76 | $145.77 | 16.5M |
| 2021-11-10 | 144.65 | $145.89 | 30.0M |
| 2021-11-09 | 144.52 | $148.92 | 19.5M |
| 2021-11-08 | 144.06 | $149.03 | 23.1M |
| 2021-11-05 | 143.53 | $148.85 | 38.4M |
| 2021-11-04 | 142.97 | $148.27 | 38.4M |
| 2021-11-03 | 142.41 | $146.60 | 27.5M |
| 2021-11-02 | 141.97 | $145.43 | 33.5M |
| 2021-11-01 | 141.61 | $143.50 | 46.9M |
| 2021-10-29 | 141.41 | $148.05 | 43.3M |
| 2021-10-28 | 140.71 | $145.85 | 36.2M |
| 2021-10-27 | 140.17 | $146.22 | 85.8M |
| 2021-10-26 | 139.53 | $139.31 | 49.2M |
| 2021-10-25 | 139.56 | $137.45 | 34.4M |
| 2021-10-22 | 139.78 | $137.57 | 50.6M |
| 2021-10-21 | 140.01 | $141.89 | 26.3M |
| 2021-10-20 | 139.82 | $141.77 | 23.3M |
| 2021-10-19 | 139.61 | $143.24 | 20.2M |
| 2021-10-18 | 139.23 | $142.78 | 20.4M |
| 2021-10-15 | 138.85 | $141.37 | 30.3M |
| 2021-10-14 | 138.59 | $141.15 | 31.9M |
| 2021-10-13 | 138.32 | $137.58 | 19.7M |
| 2021-10-12 | 138.40 | $136.45 | 36.3M |
| 2021-10-11 | 138.60 | $138.91 | 18.0M |
| 2021-10-08 | 138.57 | $139.79 | 26.5M |
| 2021-10-07 | 138.44 | $139.23 | 25.1M |
| 2021-10-06 | 138.36 | $137.57 | 24.4M |
| 2021-10-05 | 138.44 | $136.02 | 32.4M |
| 2021-10-04 | 138.70 | $133.66 | 51.2M |
| 2021-10-01 | 139.23 | $136.54 | 35.4M |
| 2021-09-30 | 139.51 | $133.68 | 38.0M |
| 2021-09-29 | 140.12 | $134.35 | 30.8M |
| 2021-09-28 | 140.73 | $135.83 | 45.8M |
| 2021-09-27 | 141.24 | $141.07 | 21.9M |
| 2021-09-24 | 141.26 | $142.22 | 23.0M |
| 2021-09-23 | 141.16 | $141.22 | 21.0M |
| 2021-09-22 | 141.16 | $140.28 | 25.1M |
| 2021-09-21 | 141.25 | $139.03 | 25.3M |
| 2021-09-20 | 141.48 | $138.72 | 46.5M |
| 2021-09-17 | 141.77 | $140.80 | 53.4M |
| 2021-09-16 | 141.88 | $143.61 | 26.2M |
| 2021-09-15 | 141.69 | $144.43 | 27.4M |
| 2021-09-14 | 141.40 | $142.54 | 19.7M |
| 2021-09-13 | 141.29 | $142.33 | 22.1M |
| 2021-09-10 | 141.17 | $140.88 | 36.8M |
| 2021-09-09 | 141.21 | $143.54 | 15.3M |
| 2021-09-08 | 140.96 | $143.69 | 18.4M |
| 2021-09-07 | 140.67 | $144.28 | 20.1M |
| 2021-09-03 | 140.29 | $143.74 | 19.9M |
| 2021-09-02 | 139.93 | $143.29 | 32.4M |
| 2021-09-01 | 139.58 | $145.22 | 21.9M |
| 2021-08-31 | 138.98 | $144.70 | 22.4M |
| 2021-08-30 | 138.38 | $144.59 | 24.4M |
| 2021-08-27 | 137.73 | $144.00 | 28.8M |
| 2021-08-26 | 137.07 | $141.44 | 20.6M |
| 2021-08-25 | 136.61 | $142.08 | 15.9M |
| 2021-08-24 | 136.03 | $141.26 | 19.3M |
| 2021-08-23 | 135.48 | $140.04 | 28.5M |
| 2021-08-20 | 135.00 | $137.43 | 31.2M |
| 2021-08-19 | 134.74 | $135.68 | 21.8M |
| 2021-08-18 | 134.65 | $135.45 | 19.3M |
| 2021-08-17 | 134.56 | $136.66 | 21.7M |
| 2021-08-16 | 134.34 | $138.31 | 22.4M |
| 2021-08-13 | 133.92 | $137.73 | 15.9M |
| 2021-08-12 | 133.52 | $137.19 | 16.5M |
| 2021-08-11 | 133.14 | $136.28 | 15.4M |
| 2021-08-10 | 132.80 | $136.81 | 19.4M |
| 2021-08-09 | 132.38 | $136.91 | 17.8M |
| 2021-08-06 | 131.91 | $135.74 | 20.5M |
| 2021-08-05 | 131.50 | $136.25 | 17.9M |
| 2021-08-04 | 131.00 | $135.13 | 19.7M |
| 2021-08-03 | 130.57 | $135.63 | 20.8M |
| 2021-08-02 | 130.04 | $134.85 | 21.6M |
| 2021-07-30 | 129.53 | $134.73 | 25.6M |
| 2021-07-29 | 128.98 | $135.78 | 31.7M |
| 2021-07-28 | 128.27 | $136.09 | 95.1M |
| 2021-07-27 | 127.44 | $131.90 | 54.7M |
| 2021-07-26 | 126.97 | $134.04 | 30.6M |
| 2021-07-23 | 126.23 | $133.01 | 41.5M |
| 2021-07-22 | 125.52 | $128.42 | 14.3M |
| 2021-07-21 | 125.21 | $127.55 | 20.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
357.31
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.29
Average
170.09
Maximum
391.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 357.31 | $346.77 | 30.0M |
| 2026-07-16 | 358.26 | $354.46 | 41.2M |
| 2026-07-15 | 358.57 | $370.92 | 28.3M |
| 2026-07-14 | 357.30 | $359.51 | 18.3M |
| 2026-07-13 | 357.12 | $352.51 | 15.9M |
| 2026-07-10 | 357.63 | $357.18 | 18.1M |
| 2026-07-09 | 357.70 | $358.89 | 24.7M |
| 2026-07-08 | 357.62 | $361.92 | 22.1M |
| 2026-07-07 | 357.27 | $367.03 | 24.0M |
| 2026-07-06 | 356.43 | $366.46 | 26.9M |
| 2026-07-02 | 355.68 | $359.91 | 26.0M |
| 2026-07-01 | 355.54 | $361.21 | 26.7M |
| 2026-06-30 | 355.29 | $357.37 | 35.2M |
| 2026-06-29 | 355.49 | $353.65 | 34.2M |
| 2026-06-26 | 356.17 | $337.39 | 114.7M |
| 2026-06-25 | 358.65 | $343.71 | 44.6M |
| 2026-06-24 | 360.75 | $345.29 | 45.0M |
| 2026-06-23 | 362.90 | $346.13 | 34.0M |
| 2026-06-22 | 365.15 | $349.68 | 52.8M |
| 2026-06-18 | 367.24 | $368.03 | 44.5M |
| 2026-06-17 | 367.68 | $363.79 | 24.5M |
| 2026-06-16 | 368.64 | $373.25 | 24.9M |
| 2026-06-15 | 368.81 | $369.35 | 27.7M |
| 2026-06-12 | 369.49 | $359.68 | 24.7M |
| 2026-06-11 | 371.28 | $357.77 | 35.5M |
| 2026-06-10 | 373.46 | $356.38 | 32.4M |
| 2026-06-09 | 375.93 | $364.26 | 29.5M |
| 2026-06-08 | 377.76 | $363.31 | 27.9M |
| 2026-06-05 | 379.86 | $368.53 | 37.5M |
| 2026-06-04 | 381.61 | $372.19 | 44.1M |
| 2026-06-03 | 383.13 | $358.99 | 55.4M |
| 2026-06-02 | 386.05 | $361.85 | 50.4M |
| 2026-06-01 | 388.79 | $376.37 | 28.7M |
| 2026-05-29 | 390.20 | $380.34 | 44.4M |
| 2026-05-28 | 391.25 | $390.13 | 24.4M |
| 2026-05-27 | 391.18 | $388.83 | 23.1M |
| 2026-05-26 | 391.04 | $388.88 | 27.7M |
| 2026-05-22 | 390.72 | $382.97 | 20.4M |
| 2026-05-21 | 390.77 | $387.66 | 24.9M |
| 2026-05-20 | 390.15 | $388.91 | 31.7M |
| 2026-05-19 | 389.17 | $387.66 | 39.5M |
| 2026-05-18 | 388.05 | $396.94 | 26.8M |
| 2026-05-15 | 385.76 | $396.78 | 20.3M |
| 2026-05-14 | 383.22 | $401.07 | 21.1M |
| 2026-05-13 | 379.97 | $402.62 | 28.1M |
| 2026-05-12 | 376.25 | $387.35 | 26.0M |
| 2026-05-11 | 373.73 | $388.64 | 30.8M |
| 2026-05-08 | 370.77 | $400.80 | 21.5M |
| 2026-05-07 | 366.25 | $397.99 | 24.4M |
| 2026-05-06 | 361.62 | $398.04 | 31.3M |
| 2026-05-05 | 356.60 | $388.43 | 23.9M |
| 2026-05-04 | 352.10 | $383.25 | 26.3M |
| 2026-05-01 | 347.69 | $385.69 | 30.1M |
| 2026-04-30 | 342.63 | $384.80 | 72.0M |
| 2026-04-29 | 337.23 | $349.94 | 35.4M |
| 2026-04-28 | 334.86 | $349.78 | 27.8M |
| 2026-04-27 | 332.14 | $350.34 | 28.6M |
| 2026-04-24 | 329.01 | $344.40 | 26.4M |
| 2026-04-23 | 326.14 | $338.89 | 18.7M |
| 2026-04-22 | 323.56 | $339.32 | 20.3M |
| 2026-04-21 | 320.71 | $332.29 | 23.1M |
| 2026-04-20 | 318.39 | $337.42 | 18.8M |
| 2026-04-17 | 315.40 | $341.68 | 25.6M |
| 2026-04-16 | 311.85 | $336.02 | 20.5M |
| 2026-04-15 | 308.70 | $337.12 | 24.9M |
| 2026-04-14 | 305.31 | $332.91 | 27.7M |
| 2026-04-13 | 302.20 | $321.31 | 18.9M |
| 2026-04-10 | 300.11 | $317.24 | 19.2M |
| 2026-04-09 | 298.33 | $318.49 | 23.7M |
| 2026-04-08 | 296.39 | $317.32 | 33.5M |
| 2026-04-07 | 294.52 | $305.46 | 23.2M |
| 2026-04-06 | 293.77 | $299.99 | 16.9M |
| 2026-04-02 | 293.55 | $295.77 | 21.7M |
| 2026-04-01 | 293.74 | $297.39 | 37.7M |
| 2026-03-31 | 293.81 | $287.56 | 43.9M |
| 2026-03-30 | 294.89 | $273.50 | 35.1M |
| 2026-03-27 | 297.47 | $274.34 | 35.9M |
| 2026-03-26 | 300.15 | $280.92 | 39.1M |
| 2026-03-25 | 302.33 | $290.93 | 29.5M |
| 2026-03-24 | 303.65 | $290.44 | 36.9M |
| 2026-03-23 | 305.13 | $302.06 | 29.3M |
| 2026-03-20 | 305.54 | $301.00 | 44.4M |
| 2026-03-19 | 306.11 | $307.13 | 25.1M |
| 2026-03-18 | 306.09 | $307.69 | 20.0M |
| 2026-03-17 | 305.99 | $310.92 | 22.0M |
| 2026-03-16 | 305.54 | $305.56 | 23.5M |
| 2026-03-13 | 305.60 | $302.28 | 23.7M |
| 2026-03-12 | 306.00 | $303.55 | 24.9M |
| 2026-03-11 | 306.32 | $308.70 | 24.1M |
| 2026-03-10 | 306.20 | $307.04 | 23.2M |
| 2026-03-09 | 306.31 | $306.36 | 29.3M |
| 2026-03-06 | 306.57 | $298.52 | 25.6M |
| 2026-03-05 | 307.73 | $300.88 | 35.8M |
| 2026-03-04 | 308.82 | $303.13 | 29.5M |
| 2026-03-03 | 309.87 | $303.58 | 35.5M |
| 2026-03-02 | 311.07 | $306.52 | 34.8M |
| 2026-02-27 | 312.14 | $311.76 | 44.6M |
| 2026-02-26 | 312.84 | $307.38 | 36.4M |
| 2026-02-25 | 314.08 | $312.90 | 30.0M |
| 2026-02-24 | 314.91 | $310.90 | 25.6M |
| 2026-02-23 | 316.03 | $311.49 | 31.4M |
| 2026-02-20 | 317.18 | $314.98 | 53.2M |
| 2026-02-19 | 318.07 | $302.85 | 25.8M |
| 2026-02-18 | 320.23 | $303.33 | 28.5M |
| 2026-02-17 | 322.44 | $302.02 | 39.2M |
| 2026-02-13 | 324.90 | $305.72 | 38.5M |
| 2026-02-12 | 327.14 | $309.00 | 47.8M |
| 2026-02-11 | 329.20 | $310.96 | 45.4M |
| 2026-02-10 | 331.19 | $318.58 | 39.2M |
| 2026-02-09 | 332.52 | $324.32 | 39.6M |
| 2026-02-06 | 333.32 | $322.86 | 56.4M |
| 2026-02-05 | 334.27 | $331.25 | 88.2M |
| 2026-02-04 | 334.38 | $333.04 | 70.6M |
| 2026-02-03 | 334.23 | $339.71 | 36.5M |
| 2026-02-02 | 333.33 | $343.69 | 32.0M |
| 2026-01-30 | 331.92 | $338.00 | 31.0M |
| 2026-01-29 | 330.93 | $338.25 | 39.8M |
| 2026-01-28 | 329.80 | $336.01 | 27.4M |
| 2026-01-27 | 328.78 | $334.55 | 21.6M |
| 2026-01-26 | 327.80 | $333.26 | 26.0M |
| 2026-01-23 | 326.84 | $327.93 | 27.3M |
| 2026-01-22 | 326.33 | $330.54 | 26.3M |
| 2026-01-21 | 325.48 | $328.38 | 35.4M |
| 2026-01-20 | 324.73 | $322.00 | 35.4M |
| 2026-01-16 | 324.49 | $330.00 | 40.3M |
| 2026-01-15 | 323.33 | $332.78 | 28.4M |
| 2026-01-14 | 321.79 | $335.84 | 28.5M |
| 2026-01-13 | 319.82 | $335.97 | 33.5M |
| 2026-01-12 | 317.71 | $331.86 | 33.9M |
| 2026-01-09 | 315.90 | $328.57 | 26.2M |
| 2026-01-08 | 314.36 | $325.44 | 31.9M |
| 2026-01-07 | 313.08 | $321.98 | 35.1M |
| 2026-01-06 | 312.09 | $314.34 | 31.2M |
| 2026-01-05 | 311.86 | $316.54 | 30.2M |
| 2026-01-02 | 311.43 | $315.15 | 32.0M |
| 2025-12-31 | 311.15 | $313.00 | 16.4M |
| 2025-12-30 | 311.09 | $313.85 | 17.4M |
| 2025-12-29 | 310.96 | $313.56 | 19.6M |
| 2025-12-26 | 310.88 | $313.51 | 10.9M |
| 2025-12-24 | 310.84 | $314.09 | 10.1M |
| 2025-12-23 | 310.79 | $314.35 | 25.5M |
| 2025-12-22 | 310.73 | $309.78 | 26.4M |
| 2025-12-19 | 311.06 | $307.16 | 59.9M |
| 2025-12-18 | 311.55 | $302.46 | 33.5M |
| 2025-12-17 | 312.45 | $296.72 | 43.9M |
| 2025-12-16 | 313.83 | $306.57 | 30.6M |
| 2025-12-15 | 314.18 | $308.22 | 29.2M |
| 2025-12-12 | 314.21 | $309.29 | 35.9M |
| 2025-12-11 | 314.00 | $312.43 | 42.4M |
| 2025-12-10 | 313.36 | $320.21 | 33.4M |
| 2025-12-09 | 311.85 | $317.08 | 30.2M |
| 2025-12-08 | 310.51 | $313.72 | 33.9M |
| 2025-12-05 | 309.32 | $321.27 | 28.9M |
| 2025-12-04 | 307.24 | $317.62 | 31.2M |
| 2025-12-03 | 305.34 | $319.63 | 41.8M |
| 2025-12-02 | 303.06 | $315.81 | 35.9M |
| 2025-12-01 | 300.98 | $314.89 | 41.2M |
| 2025-11-28 | 298.83 | $320.18 | 26.0M |
| 2025-11-26 | 296.00 | $319.95 | 51.4M |
| 2025-11-25 | 292.97 | $323.44 | 88.6M |
| 2025-11-24 | 289.34 | $318.58 | 85.2M |
| 2025-11-21 | 285.94 | $299.66 | 74.1M |
| 2025-11-20 | 284.15 | $289.45 | 62.0M |
| 2025-11-19 | 283.16 | $292.81 | 68.2M |
| 2025-11-18 | 281.66 | $284.28 | 49.2M |
| 2025-11-17 | 280.80 | $285.02 | 52.7M |
| 2025-11-14 | 279.74 | $276.41 | 31.6M |
| 2025-11-13 | 279.39 | $278.57 | 29.5M |
| 2025-11-12 | 278.71 | $286.71 | 24.8M |
| 2025-11-11 | 277.08 | $291.31 | 19.8M |
| 2025-11-10 | 274.80 | $290.10 | 29.6M |
| 2025-11-07 | 272.41 | $278.83 | 34.5M |
| 2025-11-06 | 270.89 | $284.75 | 37.2M |
| 2025-11-05 | 268.60 | $284.31 | 31.0M |
| 2025-11-04 | 266.17 | $277.54 | 30.1M |
| 2025-11-03 | 264.23 | $283.72 | 29.8M |
| 2025-10-31 | 261.54 | $281.19 | 39.3M |
| 2025-10-30 | 258.92 | $281.48 | 74.9M |
| 2025-10-29 | 256.11 | $274.57 | 43.6M |
| 2025-10-28 | 253.81 | $267.47 | 29.7M |
| 2025-10-27 | 252.07 | $269.27 | 35.2M |
| 2025-10-24 | 250.04 | $259.92 | 28.7M |
| 2025-10-23 | 248.84 | $253.08 | 19.9M |
| 2025-10-22 | 248.25 | $251.69 | 35.0M |
| 2025-10-21 | 247.77 | $250.46 | 47.3M |
| 2025-10-20 | 247.42 | $256.55 | 22.4M |
| 2025-10-17 | 246.47 | $253.30 | 29.7M |
| 2025-10-16 | 245.83 | $251.46 | 28.0M |
| 2025-10-15 | 245.37 | $251.03 | 27.0M |
| 2025-10-14 | 244.95 | $245.45 | 22.1M |
| 2025-10-13 | 245.08 | $244.15 | 25.0M |
| 2025-10-10 | 245.38 | $236.57 | 33.2M |
| 2025-10-09 | 246.41 | $241.53 | 27.9M |
| 2025-10-08 | 246.97 | $244.62 | 21.3M |
| 2025-10-07 | 247.21 | $245.76 | 23.2M |
| 2025-10-06 | 247.31 | $250.43 | 28.9M |
| 2025-10-03 | 246.89 | $245.35 | 30.2M |
| 2025-10-02 | 246.90 | $245.69 | 25.5M |
| 2025-10-01 | 246.81 | $244.90 | 31.7M |
| 2025-09-30 | 246.74 | $243.10 | 34.7M |
| 2025-09-29 | 246.68 | $244.05 | 32.5M |
| 2025-09-26 | 246.39 | $246.54 | 18.5M |
| 2025-09-25 | 245.69 | $245.79 | 31.0M |
| 2025-09-24 | 244.88 | $247.14 | 28.2M |
| 2025-09-23 | 243.75 | $251.66 | 26.6M |
| 2025-09-22 | 241.98 | $252.53 | 32.3M |
| 2025-09-19 | 239.91 | $254.72 | 55.6M |
| 2025-09-18 | 237.37 | $252.03 | 31.2M |
| 2025-09-17 | 234.84 | $249.53 | 34.1M |
| 2025-09-16 | 232.32 | $251.16 | 34.1M |
| 2025-09-15 | 229.41 | $251.61 | 58.4M |
| 2025-09-12 | 226.23 | $240.80 | 26.8M |
| 2025-09-11 | 223.91 | $240.37 | 30.6M |
| 2025-09-10 | 221.44 | $239.17 | 35.1M |
| 2025-09-09 | 218.91 | $239.63 | 38.1M |
| 2025-09-08 | 216.16 | $234.04 | 32.5M |
| 2025-09-05 | 213.78 | $235.00 | 46.6M |
| 2025-09-04 | 211.13 | $232.30 | 51.7M |
| 2025-09-03 | 208.56 | $230.66 | 103.3M |
| 2025-09-02 | 205.98 | $211.35 | 47.5M |
| 2025-08-29 | 205.16 | $212.91 | 39.7M |
| 2025-08-28 | 204.08 | $211.64 | 32.3M |
| 2025-08-27 | 203.02 | $207.48 | 23.0M |
| 2025-08-26 | 202.31 | $207.14 | 28.5M |
| 2025-08-25 | 201.58 | $208.49 | 29.9M |
| 2025-08-22 | 200.64 | $206.09 | 42.8M |
| 2025-08-21 | 199.87 | $199.75 | 19.8M |
| 2025-08-20 | 199.67 | $199.32 | 29.0M |
| 2025-08-19 | 199.47 | $201.57 | 24.2M |
| 2025-08-18 | 199.00 | $203.50 | 18.5M |
| 2025-08-15 | 198.28 | $203.90 | 34.9M |
| 2025-08-14 | 197.44 | $202.94 | 25.2M |
| 2025-08-13 | 196.60 | $201.96 | 28.3M |
| 2025-08-12 | 195.76 | $203.34 | 30.4M |
| 2025-08-11 | 194.68 | $201.00 | 25.8M |
| 2025-08-08 | 193.74 | $201.42 | 39.2M |
| 2025-08-07 | 192.65 | $196.52 | 26.3M |
| 2025-08-06 | 191.95 | $196.09 | 21.6M |
| 2025-08-05 | 191.19 | $194.67 | 31.6M |
| 2025-08-04 | 190.46 | $195.04 | 31.5M |
| 2025-08-01 | 189.62 | $189.13 | 34.8M |
| 2025-07-31 | 189.29 | $191.90 | 51.3M |
| 2025-07-30 | 188.64 | $196.53 | 32.4M |
| 2025-07-29 | 187.45 | $195.75 | 41.4M |
| 2025-07-28 | 186.24 | $192.58 | 38.1M |
| 2025-07-25 | 185.26 | $193.18 | 39.8M |
| 2025-07-24 | 184.13 | $192.17 | 74.9M |
| 2025-07-23 | 183.00 | $190.23 | 58.7M |
| 2025-07-22 | 181.94 | $191.34 | 44.7M |
| 2025-07-21 | 180.65 | $190.10 | 45.8M |
| 2025-07-18 | 179.36 | $185.06 | 34.0M |
| 2025-07-17 | 178.50 | $183.58 | 32.0M |
| 2025-07-16 | 177.75 | $182.97 | 33.1M |
| 2025-07-15 | 177.02 | $182.00 | 33.4M |
| 2025-07-14 | 176.35 | $181.56 | 32.5M |
| 2025-07-11 | 175.70 | $180.19 | 34.3M |
| 2025-07-10 | 175.16 | $177.62 | 29.3M |
| 2025-07-09 | 174.87 | $176.62 | 43.0M |
| 2025-07-08 | 174.67 | $174.36 | 40.4M |
| 2025-07-07 | 174.69 | $176.79 | 34.2M |
| 2025-07-03 | 174.43 | $179.53 | 21.7M |
| 2025-07-02 | 173.86 | $178.64 | 29.1M |
| 2025-07-01 | 173.31 | $175.84 | 35.9M |
| 2025-06-30 | 173.00 | $176.23 | 63.4M |
| 2025-06-27 | 172.63 | $178.53 | 108.1M |
| 2025-06-26 | 172.01 | $173.54 | 31.8M |
| 2025-06-25 | 171.86 | $170.68 | 35.5M |
| 2025-06-24 | 171.99 | $166.77 | 40.5M |
| 2025-06-23 | 172.50 | $165.19 | 57.7M |
| 2025-06-20 | 173.19 | $166.64 | 75.7M |
| 2025-06-18 | 173.75 | $173.32 | 28.7M |
| 2025-06-17 | 173.63 | $175.95 | 25.0M |
| 2025-06-16 | 173.21 | $176.77 | 27.4M |
| 2025-06-13 | 172.67 | $174.67 | 27.7M |
| 2025-06-12 | 172.27 | $175.70 | 20.9M |
| 2025-06-11 | 171.73 | $177.35 | 31.6M |
| 2025-06-10 | 170.94 | $178.60 | 61.8M |
| 2025-06-09 | 169.94 | $176.09 | 28.9M |
| 2025-06-06 | 169.07 | $173.68 | 35.7M |
| 2025-06-05 | 168.34 | $168.21 | 36.4M |
| 2025-06-04 | 168.04 | $168.05 | 26.9M |
| 2025-06-03 | 167.74 | $166.18 | 45.1M |
| 2025-06-02 | 167.61 | $169.03 | 38.6M |
| 2025-05-30 | 167.18 | $171.74 | 52.6M |
| 2025-05-29 | 166.44 | $171.86 | 29.4M |
| 2025-05-28 | 165.63 | $172.36 | 34.8M |
| 2025-05-27 | 164.72 | $172.90 | 38.0M |
| 2025-05-23 | 163.69 | $168.47 | 35.2M |
| 2025-05-22 | 163.06 | $170.87 | 74.9M |
| 2025-05-21 | 162.14 | $168.56 | 73.4M |
| 2025-05-20 | 161.38 | $163.98 | 46.6M |
| 2025-05-19 | 160.99 | $166.54 | 30.4M |
| 2025-05-16 | 160.28 | $166.19 | 42.8M |
| 2025-05-15 | 159.52 | $163.96 | 33.1M |
| 2025-05-14 | 158.93 | $165.37 | 48.8M |
| 2025-05-13 | 158.15 | $159.53 | 42.4M |
| 2025-05-12 | 157.94 | $158.46 | 44.1M |
| 2025-05-09 | 157.81 | $152.75 | 32.4M |
| 2025-05-08 | 158.23 | $154.28 | 57.5M |
| 2025-05-07 | 158.53 | $151.38 | 127.7M |
| 2025-05-06 | 159.07 | $163.23 | 21.3M |
| 2025-05-05 | 158.41 | $164.21 | 21.3M |
| 2025-05-02 | 157.56 | $164.03 | 25.7M |
| 2025-05-01 | 156.67 | $161.30 | 30.2M |
| 2025-04-30 | 156.01 | $158.80 | 35.0M |
| 2025-04-29 | 155.59 | $160.16 | 26.8M |
| 2025-04-28 | 155.01 | $160.61 | 29.7M |
| 2025-04-25 | 154.36 | $161.96 | 56.0M |
| 2025-04-24 | 153.58 | $159.28 | 45.9M |
| 2025-04-23 | 153.08 | $155.35 | 31.1M |
| 2025-04-22 | 153.03 | $151.47 | 27.0M |
| 2025-04-21 | 153.42 | $147.67 | 26.0M |
| 2025-04-17 | 154.26 | $151.16 | 33.0M |
| 2025-04-16 | 154.82 | $153.33 | 28.2M |
| 2025-04-15 | 155.22 | $156.31 | 27.6M |
| 2025-04-14 | 155.36 | $159.07 | 30.3M |
| 2025-04-11 | 155.26 | $157.14 | 33.6M |
| 2025-04-10 | 155.39 | $152.82 | 48.0M |
| 2025-04-09 | 155.97 | $158.71 | 70.4M |
| 2025-04-08 | 156.03 | $144.70 | 52.2M |
| 2025-04-07 | 157.52 | $146.75 | 76.8M |
| 2025-04-04 | 158.91 | $145.60 | 62.3M |
| 2025-04-03 | 160.54 | $150.72 | 46.9M |
| 2025-04-02 | 161.78 | $157.04 | 25.0M |
| 2025-04-01 | 162.50 | $157.07 | 30.7M |
| 2025-03-31 | 163.28 | $154.64 | 54.6M |
| 2025-03-28 | 164.35 | $154.33 | 48.7M |
| 2025-03-27 | 165.53 | $162.24 | 24.5M |
| 2025-03-26 | 165.99 | $165.06 | 28.9M |
| 2025-03-25 | 166.21 | $170.56 | 24.2M |
| 2025-03-24 | 165.93 | $167.68 | 30.9M |
| 2025-03-21 | 165.98 | $163.99 | 36.6M |
| 2025-03-20 | 166.46 | $162.80 | 28.1M |
| 2025-03-19 | 167.15 | $163.89 | 34.3M |
| 2025-03-18 | 167.84 | $160.67 | 42.1M |
| 2025-03-17 | 168.95 | $164.29 | 31.2M |
| 2025-03-14 | 169.81 | $165.49 | 32.0M |
| 2025-03-13 | 170.66 | $162.76 | 31.8M |
| 2025-03-12 | 171.87 | $167.11 | 28.4M |
| 2025-03-11 | 172.75 | $164.04 | 39.6M |
| 2025-03-10 | 174.02 | $165.87 | 43.6M |
| 2025-03-07 | 175.22 | $173.86 | 27.4M |
| 2025-03-06 | 175.74 | $172.35 | 28.3M |
| 2025-03-05 | 176.50 | $173.02 | 31.0M |
| 2025-03-04 | 177.35 | $170.92 | 45.4M |
| 2025-03-03 | 178.54 | $167.01 | 40.8M |
| 2025-02-28 | 180.28 | $170.28 | 48.1M |
| 2025-02-27 | 181.86 | $168.50 | 40.0M |
| 2025-02-26 | 183.73 | $172.73 | 35.4M |
| 2025-02-25 | 185.31 | $175.42 | 41.9M |
| 2025-02-24 | 186.71 | $179.25 | 29.9M |
| 2025-02-21 | 187.85 | $179.66 | 35.2M |
| 2025-02-20 | 189.03 | $184.56 | 20.4M |
| 2025-02-19 | 189.82 | $185.27 | 19.5M |
| 2025-02-18 | 190.59 | $183.77 | 29.9M |
| 2025-02-14 | 191.57 | $185.23 | 20.4M |
| 2025-02-13 | 192.44 | $186.14 | 21.4M |
| 2025-02-12 | 193.28 | $183.61 | 22.1M |
| 2025-02-11 | 194.38 | $185.32 | 21.2M |
| 2025-02-10 | 195.35 | $186.47 | 23.1M |
| 2025-02-07 | 196.23 | $185.34 | 49.3M |
| 2025-02-06 | 197.26 | $191.60 | 29.3M |
| 2025-02-05 | 197.72 | $191.33 | 70.5M |
| 2025-02-04 | 198.23 | $206.38 | 43.9M |
| 2025-02-03 | 197.23 | $201.23 | 27.8M |
| 2025-01-31 | 196.67 | $204.02 | 32.0M |
| 2025-01-30 | 195.77 | $200.87 | 24.4M |
| 2025-01-29 | 195.13 | $195.41 | 18.2M |
| 2025-01-28 | 194.99 | $195.30 | 24.2M |
| 2025-01-27 | 194.87 | $191.81 | 41.7M |
| 2025-01-24 | 195.10 | $200.21 | 23.9M |
| 2025-01-23 | 194.50 | $197.98 | 27.0M |
| 2025-01-22 | 194.09 | $198.37 | 26.2M |
| 2025-01-21 | 193.59 | $198.05 | 30.0M |
| 2025-01-17 | 193.07 | $196.00 | 27.7M |
| 2025-01-16 | 192.75 | $192.91 | 17.8M |
| 2025-01-15 | 192.73 | $195.55 | 21.8M |
| 2025-01-14 | 192.44 | $189.66 | 17.2M |
| 2025-01-13 | 192.73 | $191.01 | 21.8M |
| 2025-01-10 | 192.90 | $192.04 | 26.7M |
| 2025-01-08 | 192.94 | $193.95 | 24.9M |
| 2025-01-07 | 192.72 | $195.49 | 26.5M |
| 2025-01-06 | 192.24 | $196.87 | 29.6M |
| 2025-01-03 | 191.53 | $191.79 | 18.6M |
| 2025-01-02 | 191.21 | $189.43 | 20.4M |
| 2024-12-31 | 191.03 | $189.30 | 17.5M |
| 2024-12-30 | 190.77 | $191.24 | 14.3M |
| 2024-12-27 | 190.23 | $192.76 | 18.9M |
| 2024-12-26 | 189.43 | $195.60 | 12.1M |
| 2024-12-24 | 188.23 | $196.11 | 10.4M |
| 2024-12-23 | 186.85 | $194.63 | 25.7M |
| 2024-12-20 | 185.47 | $191.41 | 63.5M |
| 2024-12-19 | 184.28 | $188.51 | 32.3M |
| 2024-12-18 | 183.31 | $188.40 | 34.2M |
| 2024-12-17 | 182.30 | $195.42 | 43.5M |
| 2024-12-16 | 180.53 | $196.66 | 44.9M |
| 2024-12-13 | 178.52 | $189.82 | 25.1M |
| 2024-12-12 | 177.09 | $191.96 | 34.8M |
| 2024-12-11 | 175.40 | $195.40 | 67.9M |
| 2024-12-10 | 173.32 | $185.17 | 54.8M |
| 2024-12-09 | 172.19 | $175.37 | 25.4M |
| 2024-12-06 | 172.00 | $174.71 | 21.5M |
| 2024-12-05 | 171.91 | $172.64 | 21.4M |
| 2024-12-04 | 172.03 | $174.37 | 31.6M |
| 2024-12-03 | 171.97 | $171.34 | 22.2M |
| 2024-12-02 | 172.18 | $171.49 | 23.8M |
| 2024-11-29 | 172.38 | $168.95 | 14.3M |
| 2024-11-27 | 172.83 | $169.23 | 19.3M |
| 2024-11-26 | 173.28 | $169.12 | 20.5M |
| 2024-11-25 | 173.74 | $167.65 | 33.1M |
| 2024-11-22 | 174.34 | $164.76 | 38.6M |
| 2024-11-21 | 175.21 | $167.63 | 59.7M |
| 2024-11-20 | 175.79 | $175.98 | 19.0M |
| 2024-11-19 | 175.51 | $178.12 | 23.4M |
| 2024-11-18 | 174.97 | $175.30 | 20.2M |
| 2024-11-15 | 174.64 | $172.49 | 32.5M |
| 2024-11-14 | 174.53 | $175.58 | 31.0M |
| 2024-11-13 | 174.07 | $178.88 | 23.2M |
| 2024-11-12 | 173.23 | $181.62 | 25.1M |
| 2024-11-11 | 172.06 | $180.35 | 17.5M |
| 2024-11-08 | 170.93 | $178.35 | 22.0M |
| 2024-11-07 | 169.92 | $180.75 | 25.4M |
| 2024-11-06 | 168.59 | $176.51 | 33.7M |
| 2024-11-05 | 167.59 | $169.74 | 18.2M |
| 2024-11-04 | 167.22 | $169.24 | 21.5M |
| 2024-11-01 | 166.86 | $171.29 | 31.8M |
| 2024-10-31 | 166.29 | $171.11 | 44.8M |
| 2024-10-30 | 165.71 | $174.46 | 68.9M |
| 2024-10-29 | 164.77 | $169.68 | 42.2M |
| 2024-10-28 | 164.27 | $166.72 | 32.1M |
| 2024-10-25 | 164.05 | $165.27 | 19.8M |
| 2024-10-24 | 163.96 | $162.72 | 22.4M |
| 2024-10-23 | 164.11 | $162.78 | 18.3M |
| 2024-10-22 | 164.25 | $165.14 | 16.6M |
| 2024-10-21 | 164.16 | $164.07 | 20.9M |
| 2024-10-18 | 164.15 | $163.42 | 19.8M |
| 2024-10-17 | 164.21 | $162.93 | 21.5M |
| 2024-10-16 | 164.31 | $165.16 | 16.4M |
| 2024-10-15 | 164.18 | $165.46 | 20.2M |
| 2024-10-14 | 163.98 | $164.96 | 19.0M |
| 2024-10-11 | 163.80 | $163.24 | 15.3M |
| 2024-10-10 | 163.76 | $162.08 | 14.1M |
| 2024-10-09 | 163.79 | $161.86 | 31.2M |
| 2024-10-08 | 163.79 | $164.38 | 23.1M |
| 2024-10-07 | 163.48 | $162.98 | 22.5M |
| 2024-10-04 | 163.23 | $167.06 | 19.1M |
| 2024-10-03 | 162.51 | $165.86 | 15.1M |
| 2024-10-02 | 161.87 | $165.86 | 17.8M |
| 2024-10-01 | 161.19 | $166.99 | 28.3M |
| 2024-09-30 | 160.35 | $165.85 | 20.5M |
| 2024-09-27 | 159.61 | $163.95 | 21.1M |
| 2024-09-26 | 159.04 | $162.73 | 20.3M |
| 2024-09-25 | 158.58 | $161.49 | 18.9M |
| 2024-09-24 | 158.26 | $162.29 | 23.3M |
| 2024-09-23 | 157.88 | $161.85 | 24.2M |
| 2024-09-20 | 157.57 | $163.59 | 40.9M |
| 2024-09-19 | 157.08 | $162.14 | 26.6M |
| 2024-09-18 | 156.75 | $159.81 | 23.7M |
| 2024-09-17 | 156.68 | $159.32 | 20.7M |
| 2024-09-16 | 156.69 | $158.06 | 18.4M |
| 2024-09-13 | 156.85 | $157.46 | 29.6M |
| 2024-09-12 | 157.08 | $154.69 | 29.7M |
| 2024-09-11 | 157.60 | $151.16 | 29.6M |
| 2024-09-10 | 158.52 | $148.66 | 31.1M |
| 2024-09-09 | 159.74 | $148.71 | 39.3M |
| 2024-09-06 | 161.03 | $150.92 | 37.9M |
| 2024-09-05 | 162.16 | $157.24 | 18.7M |
| 2024-09-04 | 162.69 | $156.45 | 19.4M |
| 2024-09-03 | 163.31 | $157.36 | 38.9M |
| 2024-08-30 | 163.86 | $163.38 | 22.1M |
| 2024-08-29 | 163.84 | $161.78 | 19.7M |
| 2024-08-28 | 164.02 | $162.85 | 16.4M |
| 2024-08-27 | 164.14 | $164.68 | 11.8M |
| 2024-08-26 | 164.12 | $166.16 | 14.2M |
| 2024-08-23 | 163.96 | $165.62 | 14.0M |
| 2024-08-22 | 163.87 | $163.80 | 22.5M |
| 2024-08-21 | 163.96 | $165.85 | 22.9M |
| 2024-08-20 | 163.90 | $167.18 | 18.3M |
| 2024-08-19 | 163.77 | $166.67 | 22.4M |
| 2024-08-16 | 163.77 | $162.96 | 24.2M |
| 2024-08-15 | 164.19 | $161.30 | 31.5M |
| 2024-08-14 | 164.84 | $160.37 | 40.6M |
| 2024-08-13 | 165.68 | $164.16 | 18.6M |
| 2024-08-12 | 166.26 | $162.29 | 15.9M |
| 2024-08-09 | 167.13 | $163.67 | 28.6M |
| 2024-08-08 | 167.96 | $162.03 | 25.6M |
| 2024-08-07 | 169.07 | $158.94 | 25.1M |
| 2024-08-06 | 170.63 | $158.29 | 49.0M |
| 2024-08-05 | 172.39 | $159.25 | 53.6M |
| 2024-08-02 | 174.20 | $166.66 | 29.1M |
| 2024-08-01 | 175.42 | $170.76 | 24.5M |
| 2024-07-31 | 176.33 | $171.54 | 25.7M |
| 2024-07-30 | 177.22 | $170.29 | 19.0M |
| 2024-07-29 | 178.29 | $169.53 | 20.3M |
| 2024-07-26 | 179.50 | $167.00 | 41.3M |
| 2024-07-25 | 181.03 | $167.28 | 44.9M |
| 2024-07-24 | 182.62 | $172.63 | 49.6M |
| 2024-07-23 | 183.75 | $181.79 | 36.4M |
| 2024-07-22 | 184.00 | $181.67 | 24.1M |
| 2024-07-19 | 184.25 | $177.66 | 18.9M |
| 2024-07-18 | 184.87 | $177.69 | 25.3M |
| 2024-07-17 | 185.48 | $181.02 | 20.7M |
| 2024-07-16 | 185.75 | $183.92 | 18.3M |
| 2024-07-15 | 185.72 | $186.53 | 16.5M |
| 2024-07-12 | 185.38 | $185.07 | 22.9M |
| 2024-07-11 | 185.14 | $185.57 | 25.6M |
| 2024-07-10 | 184.82 | $191.18 | 16.0M |
| 2024-07-09 | 183.88 | $188.98 | 15.1M |
| 2024-07-08 | 183.09 | $189.03 | 21.0M |
| 2024-07-05 | 182.23 | $190.60 | 21.0M |
| 2024-07-03 | 181.15 | $185.82 | 10.2M |
| 2024-07-02 | 180.46 | $185.24 | 17.4M |
| 2024-07-01 | 179.78 | $182.99 | 16.0M |
| 2024-06-28 | 179.26 | $182.15 | 29.2M |
| 2024-06-27 | 178.77 | $185.41 | 18.8M |
| 2024-06-26 | 177.92 | $183.88 | 19.8M |
| 2024-06-25 | 177.19 | $184.03 | 23.2M |
| 2024-06-24 | 176.40 | $179.22 | 18.3M |
| 2024-06-21 | 176.04 | $179.63 | 58.6M |
| 2024-06-20 | 175.62 | $176.30 | 20.2M |
| 2024-06-18 | 175.53 | $175.09 | 21.9M |
| 2024-06-17 | 175.56 | $177.24 | 19.6M |
| 2024-06-14 | 175.39 | $176.79 | 18.1M |
| 2024-06-13 | 175.24 | $175.16 | 20.9M |
| 2024-06-12 | 175.24 | $177.79 | 27.9M |
| 2024-06-11 | 174.95 | $176.62 | 21.5M |
| 2024-06-10 | 174.73 | $175.01 | 23.8M |
| 2024-06-07 | 174.64 | $174.46 | 19.7M |
| 2024-06-06 | 174.58 | $176.73 | 23.3M |
| 2024-06-05 | 174.27 | $175.41 | 22.1M |
| 2024-06-04 | 174.06 | $173.79 | 26.9M |
| 2024-06-03 | 173.98 | $173.17 | 27.5M |
| 2024-05-31 | 173.94 | $172.50 | 37.6M |
| 2024-05-30 | 173.93 | $172.11 | 23.0M |
| 2024-05-29 | 173.91 | $175.90 | 23.4M |
| 2024-05-28 | 173.47 | $176.40 | 20.6M |
| 2024-05-24 | 172.94 | $174.99 | 16.6M |
| 2024-05-23 | 172.53 | $173.55 | 21.0M |
| 2024-05-22 | 172.17 | $176.38 | 17.9M |
| 2024-05-21 | 171.45 | $177.85 | 17.0M |
| 2024-05-20 | 170.51 | $176.92 | 22.6M |
| 2024-05-17 | 169.55 | $176.06 | 24.5M |
| 2024-05-16 | 168.58 | $174.18 | 27.9M |
| 2024-05-15 | 167.69 | $172.51 | 26.9M |
| 2024-05-14 | 166.88 | $170.34 | 25.1M |
| 2024-05-13 | 166.21 | $169.14 | 31.3M |
| 2024-05-10 | 165.58 | $168.65 | 29.8M |
| 2024-05-09 | 164.94 | $169.96 | 15.3M |
| 2024-05-08 | 164.13 | $169.38 | 19.6M |
| 2024-05-07 | 163.31 | $171.25 | 28.0M |
| 2024-05-06 | 162.25 | $168.10 | 21.9M |
| 2024-05-03 | 161.42 | $167.24 | 34.7M |
| 2024-05-02 | 160.60 | $166.62 | 24.3M |
| 2024-05-01 | 159.76 | $163.86 | 33.5M |
| 2024-04-30 | 159.15 | $162.78 | 33.6M |
| 2024-04-29 | 158.60 | $166.15 | 45.6M |
| 2024-04-26 | 157.67 | $171.95 | 64.7M |
| 2024-04-25 | 156.10 | $156.00 | 57.1M |
| 2024-04-24 | 156.02 | $159.13 | 22.8M |
| 2024-04-23 | 155.60 | $158.26 | 21.2M |
| 2024-04-22 | 155.22 | $156.28 | 26.4M |
| 2024-04-19 | 155.01 | $154.09 | 32.6M |
| 2024-04-18 | 154.97 | $156.01 | 19.9M |
| 2024-04-17 | 154.72 | $155.47 | 21.8M |
| 2024-04-16 | 154.48 | $154.40 | 20.8M |
| 2024-04-15 | 154.31 | $154.86 | 27.1M |
| 2024-04-12 | 154.03 | $157.73 | 25.4M |
| 2024-04-11 | 153.40 | $159.41 | 27.2M |
| 2024-04-10 | 152.53 | $156.14 | 22.8M |
| 2024-04-09 | 151.88 | $156.60 | 31.1M |
| 2024-04-08 | 151.09 | $154.85 | 20.7M |
| 2024-04-05 | 150.38 | $152.50 | 23.5M |
| 2024-04-04 | 149.81 | $150.53 | 34.7M |
| 2024-04-03 | 149.34 | $154.92 | 24.7M |
| 2024-04-02 | 148.34 | $154.56 | 24.6M |
| 2024-04-01 | 147.27 | $155.49 | 31.7M |
| 2024-03-28 | 146.03 | $150.93 | 24.5M |
| 2024-03-27 | 145.16 | $150.87 | 22.9M |
| 2024-03-26 | 144.23 | $150.67 | 22.1M |
| 2024-03-25 | 143.26 | $150.07 | 19.2M |
| 2024-03-22 | 142.29 | $150.77 | 29.2M |
| 2024-03-21 | 141.23 | $147.60 | 24.8M |
| 2024-03-20 | 140.44 | $148.74 | 21.3M |
| 2024-03-19 | 139.52 | $147.03 | 24.1M |
| 2024-03-18 | 138.73 | $147.68 | 69.3M |
| 2024-03-15 | 137.85 | $141.18 | 49.5M |
| 2024-03-14 | 137.59 | $143.10 | 42.8M |
| 2024-03-13 | 137.17 | $139.79 | 23.3M |
| 2024-03-12 | 137.08 | $138.50 | 27.6M |
| 2024-03-11 | 137.16 | $137.67 | 32.4M |
| 2024-03-08 | 137.38 | $135.41 | 39.4M |
| 2024-03-07 | 137.85 | $134.38 | 37.7M |
| 2024-03-06 | 138.48 | $131.40 | 35.3M |
| 2024-03-05 | 139.46 | $132.67 | 40.2M |
| 2024-03-04 | 140.36 | $133.35 | 56.0M |
| 2024-03-01 | 141.25 | $137.14 | 31.2M |
| 2024-02-29 | 141.79 | $138.46 | 42.1M |
| 2024-02-28 | 142.22 | $136.38 | 37.3M |
| 2024-02-27 | 142.91 | $138.88 | 33.1M |
| 2024-02-26 | 143.44 | $137.57 | 53.6M |
| 2024-02-23 | 144.16 | $143.96 | 19.5M |
| 2024-02-22 | 144.30 | $144.09 | 27.2M |
| 2024-02-21 | 144.46 | $142.55 | 23.3M |
| 2024-02-20 | 144.79 | $141.12 | 25.1M |
| 2024-02-16 | 145.28 | $140.52 | 31.5M |
| 2024-02-15 | 145.85 | $142.77 | 37.6M |
| 2024-02-14 | 146.21 | $145.94 | 22.7M |
| 2024-02-13 | 146.25 | $145.14 | 27.8M |
| 2024-02-12 | 146.35 | $147.53 | 21.6M |
| 2024-02-09 | 146.20 | $149.00 | 26.8M |
| 2024-02-08 | 145.87 | $145.91 | 22.6M |
| 2024-02-07 | 145.83 | $145.54 | 25.2M |
| 2024-02-06 | 145.80 | $144.10 | 29.1M |
| 2024-02-05 | 145.88 | $143.68 | 38.5M |
| 2024-02-02 | 145.96 | $142.38 | 62.5M |
| 2024-02-01 | 146.13 | $141.16 | 40.5M |
| 2024-01-31 | 146.42 | $140.10 | 71.9M |
| 2024-01-30 | 146.79 | $151.46 | 36.3M |
| 2024-01-29 | 146.03 | $153.51 | 27.8M |
| 2024-01-26 | 145.00 | $152.19 | 26.1M |
| 2024-01-25 | 144.05 | $151.87 | 29.1M |
| 2024-01-24 | 143.08 | $148.70 | 25.2M |
| 2024-01-23 | 142.38 | $147.04 | 21.6M |
| 2024-01-22 | 141.80 | $145.99 | 32.2M |
| 2024-01-19 | 141.28 | $146.38 | 34.3M |
| 2024-01-18 | 140.69 | $143.48 | 25.7M |
| 2024-01-17 | 140.33 | $141.47 | 21.0M |
| 2024-01-16 | 140.12 | $142.49 | 22.7M |
| 2024-01-12 | 139.77 | $142.65 | 18.8M |
| 2024-01-11 | 139.35 | $142.08 | 24.0M |
| 2024-01-10 | 138.94 | $142.28 | 21.3M |
| 2024-01-09 | 138.46 | $140.95 | 24.8M |
| 2024-01-08 | 138.09 | $138.84 | 21.4M |
| 2024-01-05 | 137.91 | $135.73 | 22.5M |
| 2024-01-04 | 137.99 | $136.39 | 27.1M |
| 2024-01-03 | 137.99 | $138.92 | 24.2M |
| 2024-01-02 | 137.70 | $138.17 | 23.7M |
| 2023-12-29 | 137.46 | $139.69 | 18.7M |
| 2023-12-28 | 137.03 | $140.23 | 16.0M |
| 2023-12-27 | 136.53 | $140.37 | 19.6M |
| 2023-12-26 | 136.00 | $141.52 | 16.8M |
| 2023-12-22 | 135.33 | $141.49 | 26.5M |
| 2023-12-21 | 134.65 | $140.42 | 27.5M |
| 2023-12-20 | 134.06 | $138.34 | 49.1M |
| 2023-12-19 | 133.66 | $136.65 | 25.5M |
| 2023-12-18 | 133.41 | $135.80 | 32.3M |
| 2023-12-15 | 133.25 | $132.60 | 50.8M |
| 2023-12-14 | 133.41 | $131.94 | 38.7M |
| 2023-12-13 | 133.65 | $132.57 | 30.1M |
| 2023-12-12 | 133.84 | $132.52 | 29.0M |
| 2023-12-11 | 134.02 | $133.29 | 31.1M |
| 2023-12-08 | 134.13 | $134.99 | 32.3M |
| 2023-12-07 | 134.06 | $136.93 | 56.8M |
| 2023-12-06 | 133.77 | $130.02 | 23.6M |
| 2023-12-05 | 134.15 | $130.99 | 27.4M |
| 2023-12-04 | 134.43 | $129.27 | 36.7M |
| 2023-12-01 | 134.88 | $131.86 | 31.4M |
| 2023-11-30 | 135.06 | $132.53 | 39.0M |
| 2023-11-29 | 135.14 | $134.99 | 24.0M |
| 2023-11-28 | 134.94 | $137.20 | 18.7M |
| 2023-11-27 | 134.47 | $136.41 | 23.4M |
| 2023-11-24 | 134.00 | $136.69 | 12.5M |
| 2023-11-22 | 133.44 | $138.49 | 17.8M |
| 2023-11-21 | 132.65 | $136.97 | 22.6M |
| 2023-11-20 | 132.01 | $136.25 | 27.9M |
| 2023-11-17 | 131.44 | $135.31 | 37.3M |
| 2023-11-16 | 130.96 | $136.93 | 28.0M |
| 2023-11-15 | 130.33 | $134.62 | 23.9M |
| 2023-11-14 | 129.94 | $133.62 | 32.4M |
| 2023-11-13 | 129.67 | $132.09 | 18.3M |
| 2023-11-10 | 129.58 | $132.59 | 26.9M |
| 2023-11-09 | 129.47 | $130.24 | 23.7M |
| 2023-11-08 | 129.62 | $131.84 | 26.4M |
| 2023-11-07 | 129.66 | $130.97 | 29.8M |
| 2023-11-06 | 129.82 | $130.25 | 19.1M |
| 2023-11-03 | 130.08 | $129.10 | 26.4M |
| 2023-11-02 | 130.49 | $127.49 | 27.1M |
| 2023-11-01 | 131.10 | $126.45 | 30.1M |
| 2023-10-31 | 131.84 | $124.08 | 26.3M |
| 2023-10-30 | 132.85 | $124.46 | 28.9M |
| 2023-10-27 | 133.87 | $122.17 | 44.6M |
| 2023-10-26 | 135.15 | $122.28 | 57.1M |
| 2023-10-25 | 136.47 | $125.61 | 84.4M |
| 2023-10-24 | 137.49 | $138.81 | 44.8M |
| 2023-10-23 | 137.21 | $136.50 | 26.3M |
| 2023-10-20 | 137.12 | $135.60 | 26.3M |
| 2023-10-19 | 137.09 | $137.75 | 26.1M |
| 2023-10-18 | 136.82 | $137.96 | 23.4M |
| 2023-10-17 | 136.51 | $139.72 | 23.5M |
| 2023-10-16 | 136.03 | $139.10 | 28.5M |
| 2023-10-13 | 135.60 | $137.36 | 23.4M |
| 2023-10-12 | 135.34 | $138.97 | 24.8M |
| 2023-10-11 | 134.92 | $140.55 | 25.9M |
| 2023-10-10 | 134.33 | $138.06 | 27.8M |
| 2023-10-09 | 133.96 | $138.42 | 19.3M |
| 2023-10-06 | 133.56 | $137.58 | 27.6M |
| 2023-10-05 | 133.22 | $135.07 | 19.8M |
| 2023-10-04 | 133.13 | $135.24 | 26.8M |
| 2023-10-03 | 133.02 | $132.43 | 23.0M |
| 2023-10-02 | 133.19 | $134.17 | 22.3M |
| 2023-09-29 | 133.20 | $130.86 | 30.9M |
| 2023-09-28 | 133.56 | $132.31 | 22.5M |
| 2023-09-27 | 133.79 | $130.54 | 22.7M |
| 2023-09-26 | 134.21 | $128.57 | 25.7M |
| 2023-09-25 | 134.83 | $131.11 | 20.1M |
| 2023-09-22 | 135.20 | $130.25 | 26.4M |
| 2023-09-21 | 135.65 | $130.44 | 31.5M |
| 2023-09-20 | 136.09 | $133.74 | 29.9M |
| 2023-09-19 | 136.20 | $138.04 | 20.4M |
| 2023-09-18 | 135.85 | $138.21 | 21.9M |
| 2023-09-15 | 135.43 | $137.40 | 38.9M |
| 2023-09-14 | 135.05 | $138.10 | 24.8M |
| 2023-09-13 | 134.57 | $136.71 | 20.7M |
| 2023-09-12 | 134.18 | $135.34 | 18.4M |
| 2023-09-11 | 133.90 | $136.92 | 20.8M |
| 2023-09-08 | 133.44 | $136.38 | 23.6M |
| 2023-09-07 | 133.00 | $135.26 | 18.8M |
| 2023-09-06 | 132.64 | $134.46 | 18.7M |
| 2023-09-05 | 132.34 | $135.77 | 19.4M |
| 2023-09-01 | 131.89 | $135.66 | 21.5M |
| 2023-08-31 | 131.42 | $136.17 | 30.1M |
| 2023-08-30 | 130.86 | $135.88 | 28.3M |
| 2023-08-29 | 130.30 | $134.57 | 43.1M |
| 2023-08-28 | 129.84 | $131.01 | 20.5M |
| 2023-08-25 | 129.74 | $129.88 | 26.8M |
| 2023-08-24 | 129.75 | $129.78 | 28.5M |
| 2023-08-23 | 129.77 | $132.37 | 27.8M |
| 2023-08-22 | 129.53 | $129.08 | 22.1M |
| 2023-08-21 | 129.57 | $128.37 | 25.2M |
| 2023-08-18 | 129.65 | $127.46 | 30.5M |
| 2023-08-17 | 129.77 | $129.92 | 33.4M |
| 2023-08-16 | 129.61 | $128.70 | 25.2M |
| 2023-08-15 | 129.54 | $129.78 | 19.8M |
| 2023-08-14 | 129.33 | $131.33 | 24.7M |
| 2023-08-11 | 128.95 | $129.56 | 19.6M |
| 2023-08-10 | 128.71 | $129.69 | 20.9M |
| 2023-08-09 | 128.44 | $129.66 | 24.9M |
| 2023-08-08 | 128.12 | $131.40 | 23.5M |
| 2023-08-07 | 127.56 | $131.53 | 22.7M |
| 2023-08-04 | 126.92 | $128.11 | 26.1M |
| 2023-08-03 | 126.57 | $128.45 | 20.2M |
| 2023-08-02 | 126.14 | $128.38 | 26.3M |
| 2023-08-01 | 125.69 | $131.55 | 23.3M |
| 2023-07-31 | 124.88 | $132.72 | 28.1M |
| 2023-07-28 | 123.90 | $132.58 | 36.6M |
| 2023-07-27 | 122.86 | $129.40 | 45.0M |
| 2023-07-26 | 122.09 | $129.27 | 61.7M |
| 2023-07-25 | 121.28 | $122.21 | 52.5M |
| 2023-07-24 | 121.12 | $121.53 | 29.7M |
| 2023-07-21 | 121.02 | $120.02 | 72.9M |
| 2023-07-20 | 121.09 | $119.20 | 37.9M |
| 2023-07-19 | 121.24 | $122.03 | 37.2M |
| 2023-07-18 | 121.13 | $123.76 | 26.2M |
| 2023-07-17 | 120.85 | $124.65 | 25.7M |
| 2023-07-14 | 120.49 | $125.42 | 33.3M |
| 2023-07-13 | 120.05 | $124.54 | 44.3M |
| 2023-07-12 | 119.69 | $118.93 | 30.4M |
| 2023-07-11 | 119.88 | $117.14 | 23.1M |
| 2023-07-10 | 120.27 | $116.45 | 35.3M |
| 2023-07-07 | 120.75 | $119.48 | 21.7M |
| 2023-07-06 | 120.96 | $120.11 | 24.8M |
| 2023-07-05 | 121.14 | $121.75 | 27.6M |
| 2023-07-03 | 121.19 | $119.90 | 14.5M |
| 2023-06-30 | 121.43 | $119.70 | 29.5M |
| 2023-06-29 | 121.71 | $119.10 | 24.1M |
| 2023-06-28 | 122.07 | $120.18 | 27.1M |
| 2023-06-27 | 122.34 | $118.33 | 39.5M |
| 2023-06-26 | 122.82 | $118.34 | 34.0M |
| 2023-06-23 | 123.32 | $122.34 | 34.9M |
| 2023-06-22 | 123.44 | $123.15 | 27.0M |
| 2023-06-21 | 123.47 | $120.55 | 30.3M |
| 2023-06-20 | 123.77 | $123.10 | 26.1M |
| 2023-06-16 | 123.83 | $123.53 | 45.5M |
| 2023-06-15 | 123.84 | $125.09 | 35.2M |
| 2023-06-14 | 123.69 | $123.67 | 30.6M |
| 2023-06-13 | 123.65 | $123.83 | 22.3M |
| 2023-06-12 | 123.56 | $123.64 | 28.3M |
| 2023-06-09 | 123.46 | $122.23 | 23.8M |
| 2023-06-08 | 123.47 | $122.14 | 29.4M |
| 2023-06-07 | 123.43 | $122.50 | 52.5M |
| 2023-06-06 | 123.29 | $127.31 | 26.6M |
| 2023-06-05 | 122.60 | $126.01 | 32.3M |
| 2023-06-02 | 121.94 | $124.67 | 27.0M |
| 2023-06-01 | 121.30 | $123.72 | 30.8M |
| 2023-05-31 | 120.67 | $122.87 | 37.3M |
| 2023-05-30 | 120.04 | $123.67 | 35.1M |
| 2023-05-26 | 119.25 | $124.61 | 35.6M |
| 2023-05-25 | 118.30 | $123.48 | 42.3M |
| 2023-05-24 | 117.37 | $120.90 | 34.2M |
| 2023-05-23 | 116.61 | $122.56 | 34.0M |
| 2023-05-22 | 115.60 | $125.05 | 35.3M |
| 2023-05-19 | 114.26 | $122.76 | 41.4M |
| 2023-05-18 | 113.06 | $122.83 | 35.2M |
| 2023-05-17 | 111.76 | $120.84 | 33.3M |
| 2023-05-16 | 110.58 | $119.51 | 45.0M |
| 2023-05-15 | 109.45 | $116.51 | 36.3M |
| 2023-05-12 | 108.56 | $117.51 | 41.1M |
| 2023-05-11 | 107.54 | $116.57 | 78.9M |
| 2023-05-10 | 106.55 | $111.75 | 63.2M |
| 2023-05-09 | 106.00 | $107.35 | 36.4M |
| 2023-05-08 | 105.85 | $107.77 | 26.5M |
| 2023-05-05 | 105.66 | $105.57 | 26.6M |
| 2023-05-04 | 105.68 | $104.69 | 23.4M |
| 2023-05-03 | 105.80 | $105.41 | 21.8M |
| 2023-05-02 | 105.84 | $105.32 | 31.0M |
| 2023-05-01 | 105.88 | $107.20 | 26.7M |
| 2023-04-28 | 105.73 | $107.34 | 36.1M |
| 2023-04-27 | 105.54 | $107.59 | 50.1M |
| 2023-04-26 | 105.29 | $103.71 | 53.3M |
| 2023-04-25 | 105.39 | $103.85 | 46.7M |
| 2023-04-24 | 105.48 | $105.97 | 23.5M |
| 2023-04-21 | 105.37 | $105.41 | 25.8M |
| 2023-04-20 | 105.30 | $105.29 | 27.8M |
| 2023-04-19 | 105.24 | $104.18 | 20.9M |
| 2023-04-18 | 105.29 | $104.50 | 26.6M |
| 2023-04-17 | 105.30 | $105.97 | 37.6M |
| 2023-04-14 | 105.14 | $108.87 | 26.6M |
| 2023-04-13 | 104.67 | $107.43 | 24.8M |
| 2023-04-12 | 104.28 | $104.64 | 24.4M |
| 2023-04-11 | 104.10 | $105.35 | 26.3M |
| 2023-04-10 | 103.79 | $106.44 | 27.1M |
| 2023-04-06 | 103.30 | $108.42 | 48.7M |
| 2023-04-05 | 102.54 | $104.47 | 28.3M |
| 2023-04-04 | 102.11 | $104.72 | 24.4M |
| 2023-04-03 | 101.61 | $104.36 | 25.0M |
| 2023-03-31 | 101.10 | $103.73 | 36.9M |
| 2023-03-30 | 100.59 | $100.89 | 33.1M |
| 2023-03-29 | 100.32 | $101.39 | 28.8M |
| 2023-03-28 | 99.95 | $101.03 | 32.1M |
| 2023-03-27 | 99.56 | $102.46 | 31.1M |
| 2023-03-24 | 98.97 | $105.44 | 30.4M |
| 2023-03-23 | 98.02 | $105.60 | 40.8M |
| 2023-03-22 | 96.99 | $103.37 | 43.4M |
| 2023-03-21 | 96.11 | $104.92 | 42.1M |
| 2023-03-20 | 95.02 | $101.22 | 33.0M |
| 2023-03-17 | 94.25 | $101.62 | 61.0M |
| 2023-03-16 | 93.42 | $100.32 | 65.6M |
| 2023-03-15 | 92.69 | $96.11 | 50.6M |
| 2023-03-14 | 92.35 | $93.97 | 36.1M |
| 2023-03-13 | 92.23 | $91.11 | 37.3M |
| 2023-03-10 | 92.39 | $90.63 | 35.9M |
| 2023-03-09 | 92.62 | $92.32 | 28.8M |
| 2023-03-08 | 92.72 | $94.25 | 34.1M |
| 2023-03-07 | 92.70 | $93.86 | 27.8M |
| 2023-03-06 | 92.76 | $95.13 | 32.6M |
| 2023-03-03 | 92.75 | $93.65 | 35.2M |
| 2023-03-02 | 92.94 | $92.00 | 32.2M |
| 2023-03-01 | 93.34 | $90.36 | 31.1M |
| 2023-02-28 | 93.92 | $90.06 | 30.1M |
| 2023-02-27 | 94.57 | $89.87 | 27.5M |
| 2023-02-24 | 95.29 | $89.13 | 36.6M |
| 2023-02-23 | 96.11 | $90.89 | 41.2M |
| 2023-02-22 | 96.79 | $91.65 | 30.9M |
| 2023-02-21 | 97.42 | $91.79 | 33.6M |
| 2023-02-17 | 98.08 | $94.35 | 34.3M |
| 2023-02-16 | 98.51 | $95.51 | 42.5M |
| 2023-02-15 | 98.82 | $96.94 | 50.3M |
| 2023-02-14 | 98.96 | $94.68 | 54.7M |
| 2023-02-13 | 99.31 | $94.61 | 50.1M |
| 2023-02-10 | 99.65 | $94.57 | 55.0M |
| 2023-02-09 | 99.97 | $95.01 | 119.5M |
| 2023-02-08 | 100.24 | $99.37 | 94.7M |
| 2023-02-07 | 100.04 | $107.64 | 49.0M |
| 2023-02-06 | 98.96 | $102.90 | 32.0M |
| 2023-02-03 | 98.26 | $104.78 | 65.3M |
| 2023-02-02 | 97.29 | $107.74 | 69.9M |
| 2023-02-01 | 95.94 | $100.43 | 35.5M |
| 2023-01-31 | 95.24 | $98.84 | 29.9M |
| 2023-01-30 | 94.64 | $96.94 | 27.2M |
| 2023-01-27 | 94.17 | $99.37 | 33.9M |
| 2023-01-26 | 93.42 | $97.52 | 30.1M |
| 2023-01-25 | 92.79 | $95.22 | 42.3M |
| 2023-01-24 | 92.35 | $97.70 | 33.1M |
| 2023-01-23 | 91.62 | $99.79 | 40.0M |
| 2023-01-20 | 90.65 | $98.02 | 63.2M |
| 2023-01-19 | 89.81 | $93.05 | 37.0M |
| 2023-01-18 | 89.42 | $91.12 | 29.1M |
| 2023-01-17 | 89.20 | $91.29 | 32.6M |
| 2023-01-13 | 88.97 | $92.12 | 26.3M |
| 2023-01-12 | 88.68 | $91.13 | 30.3M |
| 2023-01-11 | 88.50 | $91.52 | 26.9M |
| 2023-01-10 | 88.29 | $88.42 | 30.5M |
| 2023-01-09 | 88.39 | $88.02 | 29.0M |
| 2023-01-06 | 88.56 | $87.34 | 41.4M |
| 2023-01-05 | 88.84 | $86.20 | 27.2M |
| 2023-01-04 | 89.27 | $88.08 | 34.9M |
| 2023-01-03 | 89.58 | $89.12 | 28.1M |
| 2022-12-30 | 89.84 | $88.23 | 24.0M |
| 2022-12-29 | 90.25 | $88.45 | 23.3M |
| 2022-12-28 | 90.70 | $86.02 | 19.5M |
| 2022-12-27 | 91.42 | $87.39 | 20.1M |
| 2022-12-23 | 92.05 | $89.23 | 23.0M |
| 2022-12-22 | 92.55 | $87.76 | 27.7M |
| 2022-12-21 | 93.24 | $89.58 | 24.7M |
| 2022-12-20 | 93.79 | $89.02 | 23.5M |
| 2022-12-19 | 94.42 | $88.44 | 29.5M |
| 2022-12-16 | 95.16 | $90.26 | 58.0M |
| 2022-12-15 | 95.75 | $90.86 | 40.1M |
| 2022-12-14 | 96.33 | $95.07 | 28.7M |
| 2022-12-13 | 96.53 | $95.63 | 40.6M |
| 2022-12-12 | 96.67 | $93.31 | 29.4M |
| 2022-12-09 | 97.05 | $92.83 | 28.2M |
| 2022-12-08 | 97.47 | $93.71 | 32.2M |
| 2022-12-07 | 97.79 | $94.94 | 31.0M |
| 2022-12-06 | 97.96 | $96.98 | 24.9M |
| 2022-12-05 | 97.89 | $99.48 | 24.4M |
| 2022-12-02 | 97.52 | $100.44 | 21.5M |
| 2022-12-01 | 96.98 | $100.99 | 28.7M |
| 2022-11-30 | 96.33 | $100.99 | 43.6M |
| 2022-11-29 | 95.62 | $95.19 | 20.1M |
| 2022-11-28 | 95.46 | $96.05 | 26.3M |
| 2022-11-25 | 95.22 | $97.46 | 9.7M |
| 2022-11-23 | 94.82 | $98.46 | 18.9M |
| 2022-11-22 | 94.31 | $97.05 | 23.4M |
| 2022-11-21 | 93.97 | $95.60 | 21.6M |
| 2022-11-18 | 93.80 | $97.43 | 28.3M |
| 2022-11-17 | 93.47 | $98.36 | 26.1M |
| 2022-11-16 | 93.06 | $98.85 | 29.1M |
| 2022-11-15 | 92.61 | $98.44 | 41.6M |
| 2022-11-14 | 92.21 | $95.70 | 30.2M |
| 2022-11-11 | 92.09 | $96.41 | 33.1M |
| 2022-11-10 | 91.91 | $93.94 | 51.6M |
| 2022-11-09 | 91.98 | $87.32 | 31.8M |
| 2022-11-08 | 92.73 | $88.90 | 30.4M |
| 2022-11-07 | 93.37 | $88.49 | 34.1M |
| 2022-11-04 | 94.10 | $86.58 | 51.1M |
| 2022-11-03 | 95.06 | $83.43 | 61.3M |
| 2022-11-02 | 96.41 | $86.97 | 57.0M |
| 2022-11-01 | 97.50 | $90.47 | 47.2M |
| 2022-10-31 | 98.30 | $94.51 | 31.7M |
| 2022-10-28 | 98.73 | $96.29 | 43.7M |
| 2022-10-27 | 99.00 | $92.22 | 60.7M |
| 2022-10-26 | 99.68 | $94.93 | 88.3M |
| 2022-10-25 | 100.12 | $104.48 | 40.6M |
| 2022-10-24 | 99.62 | $102.52 | 27.2M |
| 2022-10-21 | 99.28 | $101.13 | 32.5M |
| 2022-10-20 | 99.07 | $99.97 | 25.3M |
| 2022-10-19 | 98.97 | $99.63 | 23.8M |
| 2022-10-18 | 98.90 | $100.77 | 24.1M |
| 2022-10-17 | 98.72 | $99.97 | 28.4M |
| 2022-10-14 | 98.63 | $96.56 | 25.4M |
| 2022-10-13 | 98.90 | $99.06 | 34.6M |
| 2022-10-12 | 98.95 | $97.56 | 21.9M |
| 2022-10-11 | 99.18 | $97.18 | 26.5M |
| 2022-10-10 | 99.47 | $97.86 | 18.2M |
| 2022-10-07 | 99.77 | $98.68 | 27.5M |
| 2022-10-06 | 100.04 | $101.42 | 22.3M |
| 2022-10-05 | 100.08 | $101.43 | 22.2M |
| 2022-10-04 | 100.17 | $101.64 | 28.9M |
| 2022-10-03 | 100.25 | $98.64 | 28.0M |
| 2022-09-30 | 100.67 | $95.65 | 32.9M |
| 2022-09-29 | 101.44 | $97.42 | 31.0M |
| 2022-09-28 | 102.09 | $100.05 | 32.5M |
| 2022-09-27 | 102.53 | $97.50 | 30.1M |
| 2022-09-26 | 103.27 | $98.17 | 27.1M |
| 2022-09-23 | 104.01 | $98.74 | 31.6M |
| 2022-09-22 | 104.78 | $100.14 | 34.3M |
| 2022-09-21 | 105.48 | $99.28 | 31.5M |
| 2022-09-20 | 106.33 | $101.14 | 26.5M |
| 2022-09-19 | 107.06 | $103.07 | 23.0M |
| 2022-09-16 | 107.68 | $102.80 | 42.8M |
| 2022-09-15 | 108.41 | $102.91 | 34.2M |
| 2022-09-14 | 109.20 | $105.00 | 26.4M |
| 2022-09-13 | 109.88 | $104.32 | 38.2M |
| 2022-09-12 | 110.70 | $110.86 | 23.0M |
| 2022-09-09 | 110.96 | $110.65 | 23.2M |
| 2022-09-08 | 111.27 | $108.38 | 24.2M |
| 2022-09-07 | 111.86 | $109.45 | 23.2M |
| 2022-09-06 | 112.37 | $106.81 | 25.1M |
| 2022-09-02 | 113.19 | $107.85 | 24.2M |
| 2022-09-01 | 113.95 | $109.74 | 28.4M |
| 2022-08-31 | 114.58 | $108.22 | 28.6M |
| 2022-08-30 | 115.39 | $108.94 | 27.5M |
| 2022-08-29 | 116.17 | $109.42 | 21.2M |
| 2022-08-26 | 116.93 | $110.34 | 37.2M |
| 2022-08-25 | 117.62 | $116.65 | 17.0M |
| 2022-08-24 | 117.71 | $113.69 | 17.7M |
| 2022-08-23 | 118.07 | $113.86 | 15.9M |
| 2022-08-22 | 118.38 | $114.24 | 21.5M |
| 2022-08-19 | 118.62 | $117.21 | 21.8M |
| 2022-08-18 | 118.53 | $120.17 | 18.0M |
| 2022-08-17 | 118.13 | $119.55 | 22.8M |
| 2022-08-16 | 117.76 | $121.70 | 19.0M |
| 2022-08-15 | 117.15 | $122.08 | 19.5M |
| 2022-08-12 | 116.45 | $121.68 | 19.1M |
| 2022-08-11 | 115.73 | $118.84 | 24.3M |
| 2022-08-10 | 115.24 | $119.70 | 30.9M |
| 2022-08-09 | 114.63 | $116.63 | 19.1M |
| 2022-08-08 | 114.31 | $117.30 | 19.2M |
| 2022-08-05 | 113.91 | $117.47 | 19.2M |
| 2022-08-04 | 113.50 | $118.19 | 21.6M |
| 2022-08-03 | 113.03 | $118.08 | 28.5M |
| 2022-08-02 | 112.55 | $115.13 | 20.2M |
| 2022-08-01 | 112.34 | $114.86 | 26.0M |
| 2022-07-29 | 112.13 | $116.32 | 37.2M |
| 2022-07-28 | 111.74 | $114.22 | 32.8M |
| 2022-07-27 | 111.55 | $113.06 | 59.9M |
| 2022-07-26 | 111.46 | $105.02 | 48.0M |
| 2022-07-25 | 112.18 | $107.51 | 34.7M |
| 2022-07-22 | 112.72 | $107.90 | 48.9M |
| 2022-07-21 | 113.24 | $114.34 | 32.7M |
| 2022-07-20 | 113.14 | $113.90 | 35.6M |
| 2022-07-19 | 113.07 | $113.81 | 36.5M |
| 2022-07-18 | 112.97 | $109.03 | 43.2M |
| 2022-07-15 | 113.31 | $111.78 | 46.8M |
| 2022-07-14 | 113.39 | $110.37 | 37.0M |
| 2022-07-13 | 113.57 | $111.35 | 43.7M |
| 2022-07-12 | 113.65 | $114.02 | 30.0M |
| 2022-07-11 | 113.45 | $115.68 | 31.2M |
| 2022-07-08 | 113.09 | $119.35 | 38.2M |
| 2022-07-07 | 112.38 | $118.78 | 40.9M |
| 2022-07-06 | 111.71 | $114.57 | 37.4M |
| 2022-07-05 | 111.45 | $113.26 | 39.4M |
| 2022-07-01 | 111.32 | $108.74 | 35.5M |
| 2022-06-30 | 111.66 | $108.96 | 43.2M |
| 2022-06-29 | 112.01 | $111.70 | 24.7M |
| 2022-06-28 | 112.10 | $112.01 | 35.9M |
| 2022-06-27 | 112.17 | $115.83 | 36.4M |
| 2022-06-24 | 111.84 | $117.98 | 41.2M |
| 2022-06-23 | 111.24 | $112.24 | 28.4M |
| 2022-06-22 | 111.16 | $111.49 | 30.8M |
| 2022-06-21 | 111.15 | $111.54 | 47.4M |
| 2022-06-17 | 111.13 | $107.14 | 51.4M |
| 2022-06-16 | 111.53 | $106.03 | 51.7M |
| 2022-06-15 | 112.08 | $109.76 | 39.7M |
| 2022-06-14 | 112.29 | $106.72 | 33.7M |
| 2022-06-13 | 112.84 | $106.39 | 47.3M |
| 2022-06-10 | 113.46 | $111.16 | 41.5M |
| 2022-06-09 | 113.64 | $114.84 | 25.8M |
| 2022-06-08 | 113.46 | $117.19 | 26.1M |
| 2022-06-07 | 113.04 | $117.15 | 31.6M |
| 2022-06-06 | 112.60 | $116.82 | 33.5M |
| 2022-06-03 | 112.20 | $114.54 | 26.1M |
| 2022-06-02 | 112.01 | $117.62 | 38.0M |
| 2022-06-01 | 111.56 | $113.89 | 36.6M |
| 2022-05-31 | 111.48 | $113.76 | 50.0M |
| 2022-05-27 | 111.42 | $112.32 | 37.9M |
| 2022-05-26 | 111.51 | $107.79 | 37.9M |
| 2022-05-25 | 112.08 | $105.81 | 40.3M |
| 2022-05-24 | 112.88 | $105.97 | 76.8M |
| 2022-05-23 | 113.73 | $111.49 | 37.2M |
| 2022-05-20 | 114.10 | $108.91 | 49.0M |
| 2022-05-19 | 114.77 | $110.38 | 34.1M |
| 2022-05-18 | 115.37 | $111.90 | 35.1M |
| 2022-05-17 | 115.91 | $116.47 | 23.1M |
| 2022-05-16 | 116.07 | $114.45 | 26.0M |
| 2022-05-13 | 116.49 | $116.05 | 35.0M |
| 2022-05-12 | 116.80 | $112.84 | 53.8M |
| 2022-05-11 | 117.51 | $113.60 | 37.5M |
| 2022-05-10 | 118.20 | $114.40 | 39.9M |
| 2022-05-09 | 118.89 | $112.51 | 40.8M |
| 2022-05-06 | 119.86 | $115.75 | 39.7M |
| 2022-05-05 | 120.62 | $116.51 | 45.8M |
| 2022-05-04 | 121.40 | $122.26 | 49.9M |
| 2022-05-03 | 121.72 | $117.33 | 25.0M |
| 2022-05-02 | 122.63 | $116.58 | 35.5M |
| 2022-04-29 | 123.72 | $114.11 | 42.7M |
| 2022-04-28 | 125.17 | $118.52 | 48.9M |
| 2022-04-27 | 126.31 | $114.29 | 91.8M |
| 2022-04-26 | 127.99 | $118.65 | 73.1M |
| 2022-04-25 | 129.36 | $123.07 | 46.1M |
| 2022-04-22 | 130.40 | $119.64 | 56.9M |
| 2022-04-21 | 131.87 | $124.81 | 36.4M |
| 2022-04-20 | 132.91 | $128.04 | 31.7M |
| 2022-04-19 | 133.70 | $130.01 | 26.5M |
| 2022-04-18 | 134.33 | $127.68 | 20.8M |
| 2022-04-14 | 135.22 | $126.73 | 31.6M |
| 2022-04-13 | 136.24 | $129.89 | 27.9M |
| 2022-04-12 | 136.97 | $127.71 | 32.7M |
| 2022-04-11 | 137.92 | $128.82 | 36.9M |
| 2022-04-08 | 138.75 | $133.29 | 25.1M |
| 2022-04-07 | 139.13 | $135.89 | 26.2M |
| 2022-04-06 | 139.25 | $136.55 | 32.5M |
| 2022-04-05 | 139.30 | $140.59 | 21.4M |
| 2022-04-04 | 138.89 | $142.97 | 26.0M |
| 2022-04-01 | 138.18 | $140.15 | 25.9M |
| 2022-03-31 | 137.70 | $139.07 | 37.5M |
| 2022-03-30 | 137.30 | $141.94 | 19.9M |
| 2022-03-29 | 136.59 | $142.51 | 34.3M |
| 2022-03-28 | 135.78 | $141.46 | 35.1M |
| 2022-03-25 | 135.05 | $141.67 | 24.1M |
| 2022-03-24 | 134.26 | $141.57 | 26.4M |
| 2022-03-23 | 133.43 | $138.28 | 25.2M |
| 2022-03-22 | 132.87 | $139.87 | 35.5M |
| 2022-03-21 | 132.11 | $136.10 | 26.8M |
| 2022-03-18 | 131.68 | $136.13 | 44.6M |
| 2022-03-17 | 131.24 | $133.84 | 28.3M |
| 2022-03-16 | 131.02 | $133.28 | 35.6M |
| 2022-03-15 | 130.88 | $129.20 | 30.9M |
| 2022-03-14 | 131.16 | $125.95 | 38.8M |
| 2022-03-11 | 131.78 | $129.87 | 31.5M |
| 2022-03-10 | 132.08 | $132.43 | 27.1M |
| 2022-03-09 | 132.17 | $133.42 | 37.0M |
| 2022-03-08 | 132.20 | $127.10 | 40.4M |
| 2022-03-07 | 132.89 | $126.38 | 45.1M |
| 2022-03-04 | 133.72 | $131.91 | 30.5M |
| 2022-03-03 | 134.08 | $133.90 | 24.6M |
| 2022-03-02 | 134.33 | $134.57 | 23.5M |
| 2022-03-01 | 134.52 | $134.06 | 26.5M |
| 2022-02-28 | 134.76 | $135.06 | 38.9M |
| 2022-02-25 | 134.91 | $134.46 | 36.4M |
| 2022-02-24 | 135.08 | $132.69 | 54.5M |
| 2022-02-23 | 135.40 | $127.59 | 32.8M |
| 2022-02-22 | 136.21 | $129.81 | 45.0M |
| 2022-02-18 | 136.81 | $130.40 | 45.6M |
| 2022-02-17 | 137.36 | $132.54 | 39.0M |
| 2022-02-16 | 137.71 | $137.74 | 25.0M |
| 2022-02-15 | 137.54 | $136.61 | 26.7M |
| 2022-02-14 | 137.48 | $135.53 | 34.3M |
| 2022-02-11 | 137.55 | $134.28 | 40.0M |
| 2022-02-10 | 137.75 | $138.62 | 39.3M |
| 2022-02-09 | 137.56 | $141.59 | 40.1M |
| 2022-02-08 | 137.07 | $139.40 | 54.3M |
| 2022-02-07 | 136.78 | $139.20 | 55.0M |
| 2022-02-04 | 136.51 | $143.29 | 58.0M |
| 2022-02-03 | 135.82 | $143.09 | 71.5M |
| 2022-02-02 | 135.12 | $148.00 | 123.2M |
| 2022-02-01 | 133.94 | $137.64 | 68.6M |
| 2022-01-31 | 133.78 | $135.30 | 40.0M |
| 2022-01-28 | 133.89 | $133.35 | 34.4M |
| 2022-01-27 | 134.25 | $129.01 | 32.0M |
| 2022-01-26 | 135.10 | $129.23 | 49.1M |
| 2022-01-25 | 136.01 | $126.94 | 47.0M |
| 2022-01-24 | 137.25 | $130.80 | 76.7M |
| 2022-01-21 | 138.19 | $130.35 | 55.7M |
| 2022-01-20 | 139.25 | $133.31 | 29.9M |
| 2022-01-19 | 140.08 | $135.12 | 28.6M |
| 2022-01-18 | 140.77 | $136.00 | 34.9M |
| 2022-01-14 | 141.40 | $139.48 | 29.7M |
| 2022-01-13 | 141.72 | $138.59 | 31.4M |
| 2022-01-12 | 142.16 | $141.43 | 26.1M |
| 2022-01-11 | 142.35 | $139.74 | 28.7M |
| 2022-01-10 | 142.72 | $138.67 | 44.4M |
| 2022-01-07 | 143.25 | $137.02 | 29.8M |
| 2022-01-06 | 143.98 | $137.75 | 37.3M |
| 2022-01-05 | 144.69 | $137.78 | 54.6M |
| 2022-01-04 | 145.44 | $144.40 | 28.4M |
| 2022-01-03 | 145.55 | $144.99 | 28.7M |
| 2021-12-31 | 145.60 | $144.85 | 18.1M |
| 2021-12-30 | 145.65 | $146.20 | 15.7M |
| 2021-12-29 | 145.55 | $146.66 | 17.8M |
| 2021-12-28 | 145.38 | $146.69 | 18.3M |
| 2021-12-27 | 145.20 | $147.91 | 16.0M |
| 2021-12-23 | 144.88 | $146.92 | 26.4M |
| 2021-12-22 | 144.65 | $146.42 | 26.3M |
| 2021-12-21 | 144.46 | $143.47 | 28.8M |
| 2021-12-20 | 144.57 | $141.61 | 27.2M |
| 2021-12-17 | 144.89 | $141.73 | 51.0M |
| 2021-12-16 | 145.23 | $144.45 | 33.7M |
| 2021-12-15 | 145.34 | $146.44 | 36.4M |
| 2021-12-14 | 145.26 | $143.91 | 38.4M |
| 2021-12-13 | 145.45 | $145.83 | 27.1M |
| 2021-12-10 | 145.46 | $148.00 | 24.5M |
| 2021-12-09 | 145.26 | $147.64 | 23.3M |
| 2021-12-08 | 145.09 | $148.19 | 24.3M |
| 2021-12-07 | 144.86 | $147.27 | 32.2M |
| 2021-12-06 | 144.73 | $143.16 | 30.6M |
| 2021-12-03 | 145.02 | $142.00 | 41.2M |
| 2021-12-02 | 145.45 | $142.97 | 29.2M |
| 2021-12-01 | 145.81 | $141.05 | 34.1M |
| 2021-11-30 | 146.37 | $141.90 | 42.1M |
| 2021-11-29 | 146.85 | $145.53 | 32.6M |
| 2021-11-26 | 147.00 | $142.18 | 30.5M |
| 2021-11-24 | 147.49 | $146.12 | 18.0M |
| 2021-11-23 | 147.61 | $145.78 | 27.2M |
| 2021-11-22 | 147.72 | $146.30 | 30.6M |
| 2021-11-19 | 147.75 | $148.93 | 33.7M |
| 2021-11-18 | 147.47 | $149.84 | 35.6M |
| 2021-11-17 | 147.06 | $148.05 | 19.6M |
| 2021-11-16 | 146.79 | $147.88 | 18.9M |
| 2021-11-15 | 146.52 | $148.45 | 23.5M |
| 2021-11-12 | 146.17 | $148.68 | 22.4M |
| 2021-11-11 | 145.76 | $145.77 | 16.5M |
| 2021-11-10 | 145.61 | $145.89 | 30.0M |
| 2021-11-09 | 145.41 | $148.92 | 19.5M |
| 2021-11-08 | 144.85 | $149.03 | 23.1M |
| 2021-11-05 | 144.24 | $148.85 | 38.4M |
| 2021-11-04 | 143.60 | $148.27 | 38.4M |
| 2021-11-03 | 142.98 | $146.60 | 27.5M |
| 2021-11-02 | 142.47 | $145.43 | 33.5M |
| 2021-11-01 | 142.03 | $143.50 | 46.9M |
| 2021-10-29 | 141.72 | $148.05 | 43.3M |
| 2021-10-28 | 140.93 | $145.85 | 36.2M |
| 2021-10-27 | 140.29 | $146.22 | 85.8M |
| 2021-10-26 | 139.55 | $139.31 | 49.2M |
| 2021-10-25 | 139.46 | $137.45 | 34.4M |
| 2021-10-22 | 139.56 | $137.57 | 50.6M |
| 2021-10-21 | 139.68 | $141.89 | 26.3M |
| 2021-10-20 | 139.37 | $141.77 | 23.3M |
| 2021-10-19 | 139.08 | $143.24 | 20.2M |
| 2021-10-18 | 138.62 | $142.78 | 20.4M |
| 2021-10-15 | 138.19 | $141.37 | 30.3M |
| 2021-10-14 | 137.88 | $141.15 | 31.9M |
| 2021-10-13 | 137.62 | $137.58 | 19.7M |
| 2021-10-12 | 137.72 | $136.45 | 36.3M |
| 2021-10-11 | 137.96 | $138.91 | 18.0M |
| 2021-10-08 | 137.98 | $139.79 | 26.5M |
| 2021-10-07 | 137.93 | $139.23 | 25.1M |
| 2021-10-06 | 137.94 | $137.57 | 24.4M |
| 2021-10-05 | 138.15 | $136.02 | 32.4M |
| 2021-10-04 | 138.54 | $133.66 | 51.2M |
| 2021-10-01 | 139.21 | $136.54 | 35.4M |
| 2021-09-30 | 139.63 | $133.68 | 38.0M |
| 2021-09-29 | 140.38 | $134.35 | 30.8M |
| 2021-09-28 | 141.11 | $135.83 | 45.8M |
| 2021-09-27 | 141.75 | $141.07 | 21.9M |
| 2021-09-24 | 141.90 | $142.22 | 23.0M |
| 2021-09-23 | 141.94 | $141.22 | 21.0M |
| 2021-09-22 | 142.08 | $140.28 | 25.1M |
| 2021-09-21 | 142.31 | $139.03 | 25.3M |
| 2021-09-20 | 142.66 | $138.72 | 46.5M |
| 2021-09-17 | 143.04 | $140.80 | 53.4M |
| 2021-09-16 | 143.20 | $143.61 | 26.2M |
| 2021-09-15 | 143.05 | $144.43 | 27.4M |
| 2021-09-14 | 142.78 | $142.54 | 19.7M |
| 2021-09-13 | 142.67 | $142.33 | 22.1M |
| 2021-09-10 | 142.57 | $140.88 | 36.8M |
| 2021-09-09 | 142.58 | $143.54 | 15.3M |
| 2021-09-08 | 142.31 | $143.69 | 18.4M |
| 2021-09-07 | 141.98 | $144.28 | 20.1M |
| 2021-09-03 | 141.57 | $143.74 | 19.9M |
| 2021-09-02 | 141.17 | $143.29 | 32.4M |
| 2021-09-01 | 140.78 | $145.22 | 21.9M |
| 2021-08-31 | 140.16 | $144.70 | 22.4M |
| 2021-08-30 | 139.54 | $144.59 | 24.4M |
| 2021-08-27 | 138.89 | $144.00 | 28.8M |
| 2021-08-26 | 138.25 | $141.44 | 20.6M |
| 2021-08-25 | 137.83 | $142.08 | 15.9M |
| 2021-08-24 | 137.31 | $141.26 | 19.3M |
| 2021-08-23 | 136.83 | $140.04 | 28.5M |
| 2021-08-20 | 136.44 | $137.43 | 31.2M |
| 2021-08-19 | 136.28 | $135.68 | 21.8M |
| 2021-08-18 | 136.25 | $135.45 | 19.3M |
| 2021-08-17 | 136.20 | $136.66 | 21.7M |
| 2021-08-16 | 135.99 | $138.31 | 22.4M |
| 2021-08-13 | 135.55 | $137.73 | 15.9M |
| 2021-08-12 | 135.12 | $137.19 | 16.5M |
| 2021-08-11 | 134.69 | $136.28 | 15.4M |
| 2021-08-10 | 134.31 | $136.81 | 19.4M |
| 2021-08-09 | 133.84 | $136.91 | 17.8M |
| 2021-08-06 | 133.30 | $135.74 | 20.5M |
| 2021-08-05 | 132.84 | $136.25 | 17.9M |
| 2021-08-04 | 132.26 | $135.13 | 19.7M |
| 2021-08-03 | 131.76 | $135.63 | 20.8M |
| 2021-08-02 | 131.16 | $134.85 | 21.6M |
| 2021-07-30 | 130.59 | $134.73 | 25.6M |
| 2021-07-29 | 129.97 | $135.78 | 31.7M |
| 2021-07-28 | 129.19 | $136.09 | 95.1M |
| 2021-07-27 | 128.31 | $131.90 | 54.7M |
| 2021-07-26 | 127.79 | $134.04 | 30.6M |
| 2021-07-23 | 127.01 | $133.01 | 41.5M |
| 2021-07-22 | 126.27 | $128.42 | 14.3M |
| 2021-07-21 | 125.95 | $127.55 | 20.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
355.58
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.94
Average
171.30
Maximum
403.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 355.58 | $346.77 | 30.0M |
| 2026-07-16 | 357.76 | $354.46 | 41.2M |
| 2026-07-15 | 358.68 | $370.92 | 28.3M |
| 2026-07-14 | 356.30 | $359.51 | 18.3M |
| 2026-07-13 | 355.95 | $352.51 | 15.9M |
| 2026-07-10 | 357.04 | $357.18 | 18.1M |
| 2026-07-09 | 357.33 | $358.89 | 24.7M |
| 2026-07-08 | 357.33 | $361.92 | 22.1M |
| 2026-07-07 | 356.71 | $367.03 | 24.0M |
| 2026-07-06 | 354.93 | $366.46 | 26.9M |
| 2026-07-02 | 353.02 | $359.91 | 26.0M |
| 2026-07-01 | 352.20 | $361.21 | 26.7M |
| 2026-06-30 | 351.02 | $357.37 | 35.2M |
| 2026-06-29 | 350.50 | $353.65 | 34.2M |
| 2026-06-26 | 350.72 | $337.39 | 114.7M |
| 2026-06-25 | 354.44 | $343.71 | 44.6M |
| 2026-06-24 | 357.47 | $345.29 | 45.0M |
| 2026-06-23 | 360.69 | $346.13 | 34.0M |
| 2026-06-22 | 364.27 | $349.68 | 52.8M |
| 2026-06-18 | 367.70 | $368.03 | 44.5M |
| 2026-06-17 | 367.82 | $363.79 | 24.5M |
| 2026-06-16 | 368.87 | $373.25 | 24.9M |
| 2026-06-15 | 368.10 | $369.35 | 27.7M |
| 2026-06-12 | 368.03 | $359.68 | 24.7M |
| 2026-06-11 | 370.01 | $357.77 | 35.5M |
| 2026-06-10 | 372.71 | $356.38 | 32.4M |
| 2026-06-09 | 376.13 | $364.26 | 29.5M |
| 2026-06-08 | 378.44 | $363.31 | 27.9M |
| 2026-06-05 | 381.30 | $368.53 | 37.5M |
| 2026-06-04 | 383.49 | $372.19 | 44.1M |
| 2026-06-03 | 385.23 | $358.99 | 55.4M |
| 2026-06-02 | 390.00 | $361.85 | 50.4M |
| 2026-06-01 | 394.88 | $376.37 | 28.7M |
| 2026-05-29 | 397.41 | $380.34 | 44.4M |
| 2026-05-28 | 399.44 | $390.13 | 24.4M |
| 2026-05-27 | 399.64 | $388.83 | 23.1M |
| 2026-05-26 | 400.06 | $388.88 | 27.7M |
| 2026-05-22 | 400.43 | $382.97 | 20.4M |
| 2026-05-21 | 402.01 | $387.66 | 24.9M |
| 2026-05-20 | 402.73 | $388.91 | 31.7M |
| 2026-05-19 | 403.18 | $387.66 | 39.5M |
| 2026-05-18 | 403.84 | $396.94 | 26.8M |
| 2026-05-15 | 402.51 | $396.78 | 20.3M |
| 2026-05-14 | 400.86 | $401.07 | 21.1M |
| 2026-05-13 | 397.90 | $402.62 | 28.1M |
| 2026-05-12 | 393.99 | $387.35 | 26.0M |
| 2026-05-11 | 392.52 | $388.64 | 30.8M |
| 2026-05-08 | 390.40 | $400.80 | 21.5M |
| 2026-05-07 | 385.22 | $397.99 | 24.4M |
| 2026-05-06 | 379.67 | $398.04 | 31.3M |
| 2026-05-05 | 373.08 | $388.43 | 23.9M |
| 2026-05-04 | 367.32 | $383.25 | 26.3M |
| 2026-05-01 | 361.61 | $385.69 | 30.1M |
| 2026-04-30 | 354.37 | $384.80 | 72.0M |
| 2026-04-29 | 346.06 | $349.94 | 35.4M |
| 2026-04-28 | 343.67 | $349.78 | 27.8M |
| 2026-04-27 | 340.85 | $350.34 | 28.6M |
| 2026-04-24 | 337.39 | $344.40 | 26.4M |
| 2026-04-23 | 334.56 | $338.89 | 18.7M |
| 2026-04-22 | 332.37 | $339.32 | 20.3M |
| 2026-04-21 | 329.68 | $332.29 | 23.1M |
| 2026-04-20 | 327.97 | $337.42 | 18.8M |
| 2026-04-17 | 324.86 | $341.68 | 25.6M |
| 2026-04-16 | 320.30 | $336.02 | 20.5M |
| 2026-04-15 | 316.16 | $337.12 | 24.9M |
| 2026-04-14 | 311.08 | $332.91 | 27.7M |
| 2026-04-13 | 306.06 | $321.31 | 18.9M |
| 2026-04-10 | 302.67 | $317.24 | 19.2M |
| 2026-04-09 | 299.58 | $318.49 | 23.7M |
| 2026-04-08 | 295.75 | $317.32 | 33.5M |
| 2026-04-07 | 291.56 | $305.46 | 23.2M |
| 2026-04-06 | 289.23 | $299.99 | 16.9M |
| 2026-04-02 | 287.71 | $295.77 | 21.7M |
| 2026-04-01 | 286.89 | $297.39 | 37.7M |
| 2026-03-31 | 285.63 | $287.56 | 43.9M |
| 2026-03-30 | 286.30 | $273.50 | 35.1M |
| 2026-03-27 | 290.09 | $274.34 | 35.9M |
| 2026-03-26 | 294.35 | $280.92 | 39.1M |
| 2026-03-25 | 297.96 | $290.93 | 29.5M |
| 2026-03-24 | 300.07 | $290.44 | 36.9M |
| 2026-03-23 | 302.65 | $302.06 | 29.3M |
| 2026-03-20 | 303.22 | $301.00 | 44.4M |
| 2026-03-19 | 304.12 | $307.13 | 25.1M |
| 2026-03-18 | 303.90 | $307.69 | 20.0M |
| 2026-03-17 | 303.55 | $310.92 | 22.0M |
| 2026-03-16 | 302.49 | $305.56 | 23.5M |
| 2026-03-13 | 302.41 | $302.28 | 23.7M |
| 2026-03-12 | 303.05 | $303.55 | 24.9M |
| 2026-03-11 | 303.54 | $308.70 | 24.1M |
| 2026-03-10 | 303.07 | $307.04 | 23.2M |
| 2026-03-09 | 302.90 | $306.36 | 29.3M |
| 2026-03-06 | 302.88 | $298.52 | 25.6M |
| 2026-03-05 | 304.54 | $300.88 | 35.8M |
| 2026-03-04 | 306.01 | $303.13 | 29.5M |
| 2026-03-03 | 307.28 | $303.58 | 35.5M |
| 2026-03-02 | 308.69 | $306.52 | 34.8M |
| 2026-02-27 | 309.73 | $311.76 | 44.6M |
| 2026-02-26 | 309.87 | $307.38 | 36.4M |
| 2026-02-25 | 310.97 | $312.90 | 30.0M |
| 2026-02-24 | 311.12 | $310.90 | 25.6M |
| 2026-02-23 | 311.75 | $311.49 | 31.4M |
| 2026-02-20 | 312.38 | $314.98 | 53.2M |
| 2026-02-19 | 312.41 | $302.85 | 25.8M |
| 2026-02-18 | 315.02 | $303.33 | 28.5M |
| 2026-02-17 | 317.98 | $302.02 | 39.2M |
| 2026-02-13 | 321.71 | $305.72 | 38.5M |
| 2026-02-12 | 325.26 | $309.00 | 47.8M |
| 2026-02-11 | 328.70 | $310.96 | 45.4M |
| 2026-02-10 | 332.27 | $318.58 | 39.2M |
| 2026-02-09 | 334.78 | $324.32 | 39.6M |
| 2026-02-06 | 336.47 | $322.86 | 56.4M |
| 2026-02-05 | 338.70 | $331.25 | 88.2M |
| 2026-02-04 | 339.49 | $333.04 | 70.6M |
| 2026-02-03 | 339.98 | $339.71 | 36.5M |
| 2026-02-02 | 339.10 | $343.69 | 32.0M |
| 2026-01-30 | 337.20 | $338.00 | 31.0M |
| 2026-01-29 | 336.14 | $338.25 | 39.8M |
| 2026-01-28 | 334.82 | $336.01 | 27.4M |
| 2026-01-27 | 333.71 | $334.55 | 21.6M |
| 2026-01-26 | 332.69 | $333.26 | 26.0M |
| 2026-01-23 | 331.73 | $327.93 | 27.3M |
| 2026-01-22 | 331.71 | $330.54 | 26.3M |
| 2026-01-21 | 331.08 | $328.38 | 35.4M |
| 2026-01-20 | 330.77 | $322.00 | 35.4M |
| 2026-01-16 | 331.70 | $330.00 | 40.3M |
| 2026-01-15 | 331.05 | $332.78 | 28.4M |
| 2026-01-14 | 329.66 | $335.84 | 28.5M |
| 2026-01-13 | 327.35 | $335.97 | 33.5M |
| 2026-01-12 | 324.59 | $331.86 | 33.9M |
| 2026-01-09 | 322.22 | $328.57 | 26.2M |
| 2026-01-08 | 320.11 | $325.44 | 31.9M |
| 2026-01-07 | 318.30 | $321.98 | 35.1M |
| 2026-01-06 | 316.89 | $314.34 | 31.2M |
| 2026-01-05 | 316.83 | $316.54 | 30.2M |
| 2026-01-02 | 316.27 | $315.15 | 32.0M |
| 2025-12-31 | 315.88 | $313.00 | 16.4M |
| 2025-12-30 | 315.84 | $313.85 | 17.4M |
| 2025-12-29 | 315.59 | $313.56 | 19.6M |
| 2025-12-26 | 315.33 | $313.51 | 10.9M |
| 2025-12-24 | 315.00 | $314.09 | 10.1M |
| 2025-12-23 | 314.45 | $314.35 | 25.5M |
| 2025-12-22 | 313.73 | $309.78 | 26.4M |
| 2025-12-19 | 313.81 | $307.16 | 59.9M |
| 2025-12-18 | 314.42 | $302.46 | 33.5M |
| 2025-12-17 | 316.08 | $296.72 | 43.9M |
| 2025-12-16 | 319.16 | $306.57 | 30.6M |
| 2025-12-15 | 320.60 | $308.22 | 29.2M |
| 2025-12-12 | 321.85 | $309.29 | 35.9M |
| 2025-12-11 | 323.01 | $312.43 | 42.4M |
| 2025-12-10 | 323.61 | $320.21 | 33.4M |
| 2025-12-09 | 322.58 | $317.08 | 30.2M |
| 2025-12-08 | 321.96 | $313.72 | 33.9M |
| 2025-12-05 | 321.85 | $321.27 | 28.9M |
| 2025-12-04 | 320.04 | $317.62 | 31.2M |
| 2025-12-03 | 318.61 | $319.63 | 41.8M |
| 2025-12-02 | 316.42 | $315.81 | 35.9M |
| 2025-12-01 | 314.60 | $314.89 | 41.2M |
| 2025-11-28 | 312.57 | $320.18 | 26.0M |
| 2025-11-26 | 309.01 | $319.95 | 51.4M |
| 2025-11-25 | 304.84 | $323.44 | 88.6M |
| 2025-11-24 | 299.17 | $318.58 | 85.2M |
| 2025-11-21 | 293.53 | $299.66 | 74.1M |
| 2025-11-20 | 290.91 | $289.45 | 62.0M |
| 2025-11-19 | 289.95 | $292.81 | 68.2M |
| 2025-11-18 | 288.07 | $284.28 | 49.2M |
| 2025-11-17 | 287.62 | $285.02 | 52.7M |
| 2025-11-14 | 286.87 | $276.41 | 31.6M |
| 2025-11-13 | 287.75 | $278.57 | 29.5M |
| 2025-11-12 | 288.25 | $286.71 | 24.8M |
| 2025-11-11 | 287.04 | $291.31 | 19.8M |
| 2025-11-10 | 284.58 | $290.10 | 29.6M |
| 2025-11-07 | 281.92 | $278.83 | 34.5M |
| 2025-11-06 | 281.12 | $284.75 | 37.2M |
| 2025-11-05 | 278.87 | $284.31 | 31.0M |
| 2025-11-04 | 276.29 | $277.54 | 30.1M |
| 2025-11-03 | 274.65 | $283.72 | 29.8M |
| 2025-10-31 | 271.37 | $281.19 | 39.3M |
| 2025-10-30 | 268.04 | $281.48 | 74.9M |
| 2025-10-29 | 264.05 | $274.57 | 43.6M |
| 2025-10-28 | 260.83 | $267.47 | 29.7M |
| 2025-10-27 | 258.54 | $269.27 | 35.2M |
| 2025-10-24 | 255.46 | $259.92 | 28.7M |
| 2025-10-23 | 253.83 | $253.08 | 19.9M |
| 2025-10-22 | 253.33 | $251.69 | 35.0M |
| 2025-10-21 | 253.02 | $250.46 | 47.3M |
| 2025-10-20 | 252.88 | $256.55 | 22.4M |
| 2025-10-17 | 251.41 | $253.30 | 29.7M |
| 2025-10-16 | 250.35 | $251.46 | 28.0M |
| 2025-10-15 | 249.47 | $251.03 | 27.0M |
| 2025-10-14 | 248.51 | $245.45 | 22.1M |
| 2025-10-13 | 248.54 | $244.15 | 25.0M |
| 2025-10-10 | 248.82 | $236.57 | 33.2M |
| 2025-10-09 | 250.71 | $241.53 | 27.9M |
| 2025-10-08 | 251.81 | $244.62 | 21.3M |
| 2025-10-07 | 252.39 | $245.76 | 23.2M |
| 2025-10-06 | 252.77 | $250.43 | 28.9M |
| 2025-10-03 | 252.18 | $245.35 | 30.2M |
| 2025-10-02 | 252.50 | $245.69 | 25.5M |
| 2025-10-01 | 252.75 | $244.90 | 31.7M |
| 2025-09-30 | 253.14 | $243.10 | 34.7M |
| 2025-09-29 | 253.90 | $244.05 | 32.5M |
| 2025-09-26 | 254.52 | $246.54 | 18.5M |
| 2025-09-25 | 254.63 | $245.79 | 31.0M |
| 2025-09-24 | 254.83 | $247.14 | 28.2M |
| 2025-09-23 | 254.69 | $251.66 | 26.6M |
| 2025-09-22 | 253.49 | $252.53 | 32.3M |
| 2025-09-19 | 251.81 | $254.72 | 55.6M |
| 2025-09-18 | 249.31 | $252.03 | 31.2M |
| 2025-09-17 | 246.89 | $249.53 | 34.1M |
| 2025-09-16 | 244.51 | $251.16 | 34.1M |
| 2025-09-15 | 241.31 | $251.61 | 58.4M |
| 2025-09-12 | 237.42 | $240.80 | 26.8M |
| 2025-09-11 | 235.10 | $240.37 | 30.6M |
| 2025-09-10 | 232.43 | $239.17 | 35.1M |
| 2025-09-09 | 229.50 | $239.63 | 38.1M |
| 2025-09-08 | 225.93 | $234.04 | 32.5M |
| 2025-09-05 | 222.89 | $235.00 | 46.6M |
| 2025-09-04 | 219.11 | $232.30 | 51.7M |
| 2025-09-03 | 215.24 | $230.66 | 103.3M |
| 2025-09-02 | 211.03 | $211.35 | 47.5M |
| 2025-08-29 | 210.18 | $212.91 | 39.7M |
| 2025-08-28 | 208.83 | $211.64 | 32.3M |
| 2025-08-27 | 207.49 | $207.48 | 23.0M |
| 2025-08-26 | 206.78 | $207.14 | 28.5M |
| 2025-08-25 | 205.98 | $208.49 | 29.9M |
| 2025-08-22 | 204.74 | $206.09 | 42.8M |
| 2025-08-21 | 203.77 | $199.75 | 19.8M |
| 2025-08-20 | 203.94 | $199.32 | 29.0M |
| 2025-08-19 | 204.20 | $201.57 | 24.2M |
| 2025-08-18 | 203.98 | $203.50 | 18.5M |
| 2025-08-15 | 203.29 | $203.90 | 34.9M |
| 2025-08-14 | 202.36 | $202.94 | 25.2M |
| 2025-08-13 | 201.44 | $201.96 | 28.3M |
| 2025-08-12 | 200.54 | $203.34 | 30.4M |
| 2025-08-11 | 199.17 | $201.00 | 25.8M |
| 2025-08-08 | 198.03 | $201.42 | 39.2M |
| 2025-08-07 | 196.59 | $196.52 | 26.3M |
| 2025-08-06 | 195.91 | $196.09 | 21.6M |
| 2025-08-05 | 195.18 | $194.67 | 31.6M |
| 2025-08-04 | 194.59 | $195.04 | 31.5M |
| 2025-08-01 | 193.80 | $189.13 | 34.8M |
| 2025-07-31 | 194.09 | $191.90 | 51.3M |
| 2025-07-30 | 193.81 | $196.53 | 32.4M |
| 2025-07-29 | 192.46 | $195.75 | 41.4M |
| 2025-07-28 | 191.03 | $192.58 | 38.1M |
| 2025-07-25 | 190.01 | $193.18 | 39.8M |
| 2025-07-24 | 188.65 | $192.17 | 74.9M |
| 2025-07-23 | 187.26 | $190.23 | 58.7M |
| 2025-07-22 | 186.02 | $191.34 | 44.7M |
| 2025-07-21 | 184.33 | $190.10 | 45.8M |
| 2025-07-18 | 182.59 | $185.06 | 34.0M |
| 2025-07-17 | 181.62 | $183.58 | 32.0M |
| 2025-07-16 | 180.77 | $182.97 | 33.1M |
| 2025-07-15 | 179.90 | $182.00 | 33.4M |
| 2025-07-14 | 179.08 | $181.56 | 32.5M |
| 2025-07-11 | 178.20 | $180.19 | 34.3M |
| 2025-07-10 | 177.45 | $177.62 | 29.3M |
| 2025-07-09 | 177.11 | $176.62 | 43.0M |
| 2025-07-08 | 176.90 | $174.36 | 40.4M |
| 2025-07-07 | 177.12 | $176.79 | 34.2M |
| 2025-07-03 | 176.85 | $179.53 | 21.7M |
| 2025-07-02 | 175.94 | $178.64 | 29.1M |
| 2025-07-01 | 175.06 | $175.84 | 35.9M |
| 2025-06-30 | 174.61 | $176.23 | 63.4M |
| 2025-06-27 | 173.99 | $178.53 | 108.1M |
| 2025-06-26 | 172.78 | $173.54 | 31.8M |
| 2025-06-25 | 172.41 | $170.68 | 35.5M |
| 2025-06-24 | 172.57 | $166.77 | 40.5M |
| 2025-06-23 | 173.58 | $165.19 | 57.7M |
| 2025-06-20 | 175.06 | $166.64 | 75.7M |
| 2025-06-18 | 176.45 | $173.32 | 28.7M |
| 2025-06-17 | 176.64 | $175.95 | 25.0M |
| 2025-06-16 | 176.29 | $176.77 | 27.4M |
| 2025-06-13 | 175.67 | $174.67 | 27.7M |
| 2025-06-12 | 175.38 | $175.70 | 20.9M |
| 2025-06-11 | 174.79 | $177.35 | 31.6M |
| 2025-06-10 | 173.74 | $178.60 | 61.8M |
| 2025-06-09 | 172.23 | $176.09 | 28.9M |
| 2025-06-06 | 170.98 | $173.68 | 35.7M |
| 2025-06-05 | 170.03 | $168.21 | 36.4M |
| 2025-06-04 | 170.05 | $168.05 | 26.9M |
| 2025-06-03 | 170.09 | $166.18 | 45.1M |
| 2025-06-02 | 170.51 | $169.03 | 38.6M |
| 2025-05-30 | 170.38 | $171.74 | 52.6M |
| 2025-05-29 | 169.63 | $171.86 | 29.4M |
| 2025-05-28 | 168.72 | $172.36 | 34.8M |
| 2025-05-27 | 167.53 | $172.90 | 38.0M |
| 2025-05-23 | 166.02 | $168.47 | 35.2M |
| 2025-05-22 | 165.18 | $170.87 | 74.9M |
| 2025-05-21 | 163.69 | $168.56 | 73.4M |
| 2025-05-20 | 162.43 | $163.98 | 46.6M |
| 2025-05-19 | 161.93 | $166.54 | 30.4M |
| 2025-05-16 | 160.80 | $166.19 | 42.8M |
| 2025-05-15 | 159.55 | $163.96 | 33.1M |
| 2025-05-14 | 158.57 | $165.37 | 48.8M |
| 2025-05-13 | 157.14 | $159.53 | 42.4M |
| 2025-05-12 | 156.71 | $158.46 | 44.1M |
| 2025-05-09 | 156.45 | $152.75 | 32.4M |
| 2025-05-08 | 157.35 | $154.28 | 57.5M |
| 2025-05-07 | 158.07 | $151.38 | 127.7M |
| 2025-05-06 | 159.53 | $163.23 | 21.3M |
| 2025-05-05 | 158.72 | $164.21 | 21.3M |
| 2025-05-02 | 157.58 | $164.03 | 25.7M |
| 2025-05-01 | 156.29 | $161.30 | 30.2M |
| 2025-04-30 | 155.38 | $158.80 | 35.0M |
| 2025-04-29 | 154.86 | $160.16 | 26.8M |
| 2025-04-28 | 153.98 | $160.61 | 29.7M |
| 2025-04-25 | 152.89 | $161.96 | 56.0M |
| 2025-04-24 | 151.35 | $159.28 | 45.9M |
| 2025-04-23 | 150.15 | $155.35 | 31.1M |
| 2025-04-22 | 149.61 | $151.47 | 27.0M |
| 2025-04-21 | 149.84 | $147.67 | 26.0M |
| 2025-04-17 | 150.93 | $151.16 | 33.0M |
| 2025-04-16 | 151.49 | $153.33 | 28.2M |
| 2025-04-15 | 151.72 | $156.31 | 27.6M |
| 2025-04-14 | 151.39 | $159.07 | 30.3M |
| 2025-04-11 | 150.47 | $157.14 | 33.6M |
| 2025-04-10 | 149.83 | $152.82 | 48.0M |
| 2025-04-09 | 150.05 | $158.71 | 70.4M |
| 2025-04-08 | 149.10 | $144.70 | 52.2M |
| 2025-04-07 | 151.01 | $146.75 | 76.8M |
| 2025-04-04 | 152.83 | $145.60 | 62.3M |
| 2025-04-03 | 155.23 | $150.72 | 46.9M |
| 2025-04-02 | 156.98 | $157.04 | 25.0M |
| 2025-04-01 | 157.71 | $157.07 | 30.7M |
| 2025-03-31 | 158.60 | $154.64 | 54.6M |
| 2025-03-28 | 160.17 | $154.33 | 48.7M |
| 2025-03-27 | 162.10 | $162.24 | 24.5M |
| 2025-03-26 | 162.71 | $165.06 | 28.9M |
| 2025-03-25 | 162.85 | $170.56 | 24.2M |
| 2025-03-24 | 161.88 | $167.68 | 30.9M |
| 2025-03-21 | 161.41 | $163.99 | 36.6M |
| 2025-03-20 | 161.68 | $162.80 | 28.1M |
| 2025-03-19 | 162.28 | $163.89 | 34.3M |
| 2025-03-18 | 162.79 | $160.67 | 42.1M |
| 2025-03-17 | 164.11 | $164.29 | 31.2M |
| 2025-03-14 | 164.92 | $165.49 | 32.0M |
| 2025-03-13 | 165.65 | $162.76 | 31.8M |
| 2025-03-12 | 167.11 | $167.11 | 28.4M |
| 2025-03-11 | 167.94 | $164.04 | 39.6M |
| 2025-03-10 | 169.58 | $165.87 | 43.6M |
| 2025-03-07 | 171.14 | $173.86 | 27.4M |
| 2025-03-06 | 171.30 | $172.35 | 28.3M |
| 2025-03-05 | 171.85 | $173.02 | 31.0M |
| 2025-03-04 | 172.39 | $170.92 | 45.4M |
| 2025-03-03 | 173.49 | $167.01 | 40.8M |
| 2025-02-28 | 175.63 | $170.28 | 48.1M |
| 2025-02-27 | 177.46 | $168.50 | 40.0M |
| 2025-02-26 | 179.99 | $172.73 | 35.4M |
| 2025-02-25 | 182.07 | $175.42 | 41.9M |
| 2025-02-24 | 183.94 | $179.25 | 29.9M |
| 2025-02-21 | 185.31 | $179.66 | 35.2M |
| 2025-02-20 | 186.85 | $184.56 | 20.4M |
| 2025-02-19 | 187.60 | $185.27 | 19.5M |
| 2025-02-18 | 188.35 | $183.77 | 29.9M |
| 2025-02-14 | 189.54 | $185.23 | 20.4M |
| 2025-02-13 | 190.62 | $186.14 | 21.4M |
| 2025-02-12 | 191.69 | $183.61 | 22.1M |
| 2025-02-11 | 193.47 | $185.32 | 21.2M |
| 2025-02-10 | 195.18 | $186.47 | 23.1M |
| 2025-02-07 | 196.91 | $185.34 | 49.3M |
| 2025-02-06 | 199.14 | $191.60 | 29.3M |
| 2025-02-05 | 200.41 | $191.33 | 70.5M |
| 2025-02-04 | 201.91 | $206.38 | 43.9M |
| 2025-02-03 | 200.46 | $201.23 | 27.8M |
| 2025-01-31 | 199.83 | $204.02 | 32.0M |
| 2025-01-30 | 198.50 | $200.87 | 24.4M |
| 2025-01-29 | 197.59 | $195.41 | 18.2M |
| 2025-01-28 | 197.67 | $195.30 | 24.2M |
| 2025-01-27 | 197.77 | $191.81 | 41.7M |
| 2025-01-24 | 198.60 | $200.21 | 23.9M |
| 2025-01-23 | 197.76 | $197.98 | 27.0M |
| 2025-01-22 | 197.23 | $198.37 | 26.2M |
| 2025-01-21 | 196.52 | $198.05 | 30.0M |
| 2025-01-17 | 195.73 | $196.00 | 27.7M |
| 2025-01-16 | 195.23 | $192.91 | 17.8M |
| 2025-01-15 | 195.28 | $195.55 | 21.8M |
| 2025-01-14 | 194.75 | $189.66 | 17.2M |
| 2025-01-13 | 195.36 | $191.01 | 21.8M |
| 2025-01-10 | 195.75 | $192.04 | 26.7M |
| 2025-01-08 | 195.96 | $193.95 | 24.9M |
| 2025-01-07 | 195.77 | $195.49 | 26.5M |
| 2025-01-06 | 195.20 | $196.87 | 29.6M |
| 2025-01-03 | 194.21 | $191.79 | 18.6M |
| 2025-01-02 | 194.10 | $189.43 | 20.4M |
| 2024-12-31 | 194.44 | $189.30 | 17.5M |
| 2024-12-30 | 194.82 | $191.24 | 14.3M |
| 2024-12-27 | 194.82 | $192.76 | 18.9M |
| 2024-12-26 | 194.46 | $195.60 | 12.1M |
| 2024-12-24 | 193.40 | $196.11 | 10.4M |
| 2024-12-23 | 192.03 | $194.63 | 25.7M |
| 2024-12-20 | 190.71 | $191.41 | 63.5M |
| 2024-12-19 | 189.81 | $188.51 | 32.3M |
| 2024-12-18 | 189.35 | $188.40 | 34.2M |
| 2024-12-17 | 188.80 | $195.42 | 43.5M |
| 2024-12-16 | 186.64 | $196.66 | 44.9M |
| 2024-12-13 | 183.85 | $189.82 | 25.1M |
| 2024-12-12 | 182.01 | $191.96 | 34.8M |
| 2024-12-11 | 179.41 | $195.40 | 67.9M |
| 2024-12-10 | 175.64 | $185.17 | 54.8M |
| 2024-12-09 | 173.41 | $175.37 | 25.4M |
| 2024-12-06 | 172.87 | $174.71 | 21.5M |
| 2024-12-05 | 172.39 | $172.64 | 21.4M |
| 2024-12-04 | 172.26 | $174.37 | 31.6M |
| 2024-12-03 | 171.74 | $171.34 | 22.2M |
| 2024-12-02 | 171.78 | $171.49 | 23.8M |
| 2024-11-29 | 171.78 | $168.95 | 14.3M |
| 2024-11-27 | 172.32 | $169.23 | 19.3M |
| 2024-11-26 | 172.88 | $169.12 | 20.5M |
| 2024-11-25 | 173.55 | $167.65 | 33.1M |
| 2024-11-22 | 174.63 | $164.76 | 38.6M |
| 2024-11-21 | 176.48 | $167.63 | 59.7M |
| 2024-11-20 | 178.00 | $175.98 | 19.0M |
| 2024-11-19 | 177.99 | $178.12 | 23.4M |
| 2024-11-18 | 177.50 | $175.30 | 20.2M |
| 2024-11-15 | 177.50 | $172.49 | 32.5M |
| 2024-11-14 | 178.07 | $175.58 | 31.0M |
| 2024-11-13 | 178.06 | $178.88 | 23.2M |
| 2024-11-12 | 177.32 | $181.62 | 25.1M |
| 2024-11-11 | 175.86 | $180.35 | 17.5M |
| 2024-11-08 | 174.40 | $178.35 | 22.0M |
| 2024-11-07 | 173.11 | $180.75 | 25.4M |
| 2024-11-06 | 171.08 | $176.51 | 33.7M |
| 2024-11-05 | 169.61 | $169.74 | 18.2M |
| 2024-11-04 | 169.31 | $169.24 | 21.5M |
| 2024-11-01 | 169.05 | $171.29 | 31.8M |
| 2024-10-31 | 168.31 | $171.11 | 44.8M |
| 2024-10-30 | 167.48 | $174.46 | 68.9M |
| 2024-10-29 | 165.79 | $169.68 | 42.2M |
| 2024-10-28 | 164.84 | $166.72 | 32.1M |
| 2024-10-25 | 164.35 | $165.27 | 19.8M |
| 2024-10-24 | 164.08 | $162.72 | 22.4M |
| 2024-10-23 | 164.30 | $162.78 | 18.3M |
| 2024-10-22 | 164.54 | $165.14 | 16.6M |
| 2024-10-21 | 164.32 | $164.07 | 20.9M |
| 2024-10-18 | 164.29 | $163.42 | 19.8M |
| 2024-10-17 | 164.38 | $162.93 | 21.5M |
| 2024-10-16 | 164.58 | $165.16 | 16.4M |
| 2024-10-15 | 164.34 | $165.46 | 20.2M |
| 2024-10-14 | 164.00 | $164.96 | 19.0M |
| 2024-10-11 | 163.69 | $163.24 | 15.3M |
| 2024-10-10 | 163.70 | $162.08 | 14.1M |
| 2024-10-09 | 163.95 | $161.86 | 31.2M |
| 2024-10-08 | 164.28 | $164.38 | 23.1M |
| 2024-10-07 | 164.12 | $162.98 | 22.5M |
| 2024-10-04 | 164.23 | $167.06 | 19.1M |
| 2024-10-03 | 163.49 | $165.86 | 15.1M |
| 2024-10-02 | 162.88 | $165.86 | 17.8M |
| 2024-10-01 | 162.16 | $166.99 | 28.3M |
| 2024-09-30 | 161.09 | $165.85 | 20.5M |
| 2024-09-27 | 160.09 | $163.95 | 21.1M |
| 2024-09-26 | 159.32 | $162.73 | 20.3M |
| 2024-09-25 | 158.70 | $161.49 | 18.9M |
| 2024-09-24 | 158.25 | $162.29 | 23.3M |
| 2024-09-23 | 157.56 | $161.85 | 24.2M |
| 2024-09-20 | 156.86 | $163.59 | 40.9M |
| 2024-09-19 | 155.70 | $162.14 | 26.6M |
| 2024-09-18 | 154.68 | $159.81 | 23.7M |
| 2024-09-17 | 154.00 | $159.32 | 20.7M |
| 2024-09-16 | 153.33 | $158.06 | 18.4M |
| 2024-09-13 | 152.85 | $157.46 | 29.6M |
| 2024-09-12 | 152.45 | $154.69 | 29.7M |
| 2024-09-11 | 152.60 | $151.16 | 29.6M |
| 2024-09-10 | 153.55 | $148.66 | 31.1M |
| 2024-09-09 | 155.21 | $148.71 | 39.3M |
| 2024-09-06 | 157.16 | $150.92 | 37.9M |
| 2024-09-05 | 158.97 | $157.24 | 18.7M |
| 2024-09-04 | 159.77 | $156.45 | 19.4M |
| 2024-09-03 | 160.88 | $157.36 | 38.9M |
| 2024-08-30 | 162.00 | $163.38 | 22.1M |
| 2024-08-29 | 162.05 | $161.78 | 19.7M |
| 2024-08-28 | 162.46 | $162.85 | 16.4M |
| 2024-08-27 | 162.73 | $164.68 | 11.8M |
| 2024-08-26 | 162.68 | $166.16 | 14.2M |
| 2024-08-23 | 162.32 | $165.62 | 14.0M |
| 2024-08-22 | 162.04 | $163.80 | 22.5M |
| 2024-08-21 | 162.13 | $165.85 | 22.9M |
| 2024-08-20 | 161.81 | $167.18 | 18.3M |
| 2024-08-19 | 161.20 | $166.67 | 22.4M |
| 2024-08-16 | 160.62 | $162.96 | 24.2M |
| 2024-08-15 | 160.76 | $161.30 | 31.5M |
| 2024-08-14 | 161.30 | $160.37 | 40.6M |
| 2024-08-13 | 162.16 | $164.16 | 18.6M |
| 2024-08-12 | 162.40 | $162.29 | 15.9M |
| 2024-08-09 | 163.10 | $163.67 | 28.6M |
| 2024-08-08 | 163.65 | $162.03 | 25.6M |
| 2024-08-07 | 164.67 | $158.94 | 25.1M |
| 2024-08-06 | 166.54 | $158.29 | 49.0M |
| 2024-08-05 | 168.88 | $159.25 | 53.6M |
| 2024-08-02 | 171.42 | $166.66 | 29.1M |
| 2024-08-01 | 172.82 | $170.76 | 24.5M |
| 2024-07-31 | 173.61 | $171.54 | 25.7M |
| 2024-07-30 | 174.37 | $170.29 | 19.0M |
| 2024-07-29 | 175.53 | $169.53 | 20.3M |
| 2024-07-26 | 177.05 | $167.00 | 41.3M |
| 2024-07-25 | 179.36 | $167.28 | 44.9M |
| 2024-07-24 | 181.99 | $172.63 | 49.6M |
| 2024-07-23 | 183.90 | $181.79 | 36.4M |
| 2024-07-22 | 184.19 | $181.67 | 24.1M |
| 2024-07-19 | 184.54 | $177.66 | 18.9M |
| 2024-07-18 | 185.78 | $177.69 | 25.3M |
| 2024-07-17 | 187.20 | $181.02 | 20.7M |
| 2024-07-16 | 188.13 | $183.92 | 18.3M |
| 2024-07-15 | 188.57 | $186.53 | 16.5M |
| 2024-07-12 | 188.51 | $185.07 | 22.9M |
| 2024-07-11 | 188.73 | $185.57 | 25.6M |
| 2024-07-10 | 188.84 | $191.18 | 16.0M |
| 2024-07-09 | 187.76 | $188.98 | 15.1M |
| 2024-07-08 | 186.95 | $189.03 | 21.0M |
| 2024-07-05 | 185.97 | $190.60 | 21.0M |
| 2024-07-03 | 184.47 | $185.82 | 10.2M |
| 2024-07-02 | 183.71 | $185.24 | 17.4M |
| 2024-07-01 | 182.93 | $182.99 | 16.0M |
| 2024-06-28 | 182.48 | $182.15 | 29.2M |
| 2024-06-27 | 182.11 | $185.41 | 18.8M |
| 2024-06-26 | 180.98 | $183.88 | 19.8M |
| 2024-06-25 | 179.96 | $184.03 | 23.2M |
| 2024-06-24 | 178.73 | $179.22 | 18.3M |
| 2024-06-21 | 178.30 | $179.63 | 58.6M |
| 2024-06-20 | 177.69 | $176.30 | 20.2M |
| 2024-06-18 | 177.68 | $175.09 | 21.9M |
| 2024-06-17 | 177.90 | $177.24 | 19.6M |
| 2024-06-14 | 177.69 | $176.79 | 18.1M |
| 2024-06-13 | 177.52 | $175.16 | 20.9M |
| 2024-06-12 | 177.65 | $177.79 | 27.9M |
| 2024-06-11 | 177.22 | $176.62 | 21.5M |
| 2024-06-10 | 176.95 | $175.01 | 23.8M |
| 2024-06-07 | 176.96 | $174.46 | 19.7M |
| 2024-06-06 | 177.06 | $176.73 | 23.3M |
| 2024-06-05 | 176.68 | $175.41 | 22.1M |
| 2024-06-04 | 176.50 | $173.79 | 26.9M |
| 2024-06-03 | 176.60 | $173.17 | 27.5M |
| 2024-05-31 | 176.82 | $172.50 | 37.6M |
| 2024-05-30 | 177.20 | $172.11 | 23.0M |
| 2024-05-29 | 177.68 | $175.90 | 23.4M |
| 2024-05-28 | 177.42 | $176.40 | 20.6M |
| 2024-05-24 | 176.98 | $174.99 | 16.6M |
| 2024-05-23 | 176.72 | $173.55 | 21.0M |
| 2024-05-22 | 176.70 | $176.38 | 17.9M |
| 2024-05-21 | 176.04 | $177.85 | 17.0M |
| 2024-05-20 | 174.92 | $176.92 | 22.6M |
| 2024-05-17 | 173.79 | $176.06 | 24.5M |
| 2024-05-16 | 172.62 | $174.18 | 27.9M |
| 2024-05-15 | 171.63 | $172.51 | 26.9M |
| 2024-05-14 | 170.80 | $170.34 | 25.1M |
| 2024-05-13 | 170.26 | $169.14 | 31.3M |
| 2024-05-10 | 169.85 | $168.65 | 29.8M |
| 2024-05-09 | 169.45 | $169.96 | 15.3M |
| 2024-05-08 | 168.67 | $169.38 | 19.6M |
| 2024-05-07 | 167.86 | $171.25 | 28.0M |
| 2024-05-06 | 166.49 | $168.10 | 21.9M |
| 2024-05-03 | 165.53 | $167.24 | 34.7M |
| 2024-05-02 | 164.58 | $166.62 | 24.3M |
| 2024-05-01 | 163.56 | $163.86 | 33.5M |
| 2024-04-30 | 162.95 | $162.78 | 33.6M |
| 2024-04-29 | 162.43 | $166.15 | 45.6M |
| 2024-04-26 | 161.09 | $171.95 | 64.7M |
| 2024-04-25 | 158.28 | $156.00 | 57.1M |
| 2024-04-24 | 158.37 | $159.13 | 22.8M |
| 2024-04-23 | 157.79 | $158.26 | 21.2M |
| 2024-04-22 | 157.28 | $156.28 | 26.4M |
| 2024-04-19 | 157.09 | $154.09 | 32.6M |
| 2024-04-18 | 157.30 | $156.01 | 19.9M |
| 2024-04-17 | 157.12 | $155.47 | 21.8M |
| 2024-04-16 | 157.00 | $154.40 | 20.8M |
| 2024-04-15 | 157.07 | $154.86 | 27.1M |
| 2024-04-12 | 157.02 | $157.73 | 25.4M |
| 2024-04-11 | 156.34 | $159.41 | 27.2M |
| 2024-04-10 | 155.16 | $156.14 | 22.8M |
| 2024-04-09 | 154.46 | $156.60 | 31.1M |
| 2024-04-08 | 153.53 | $154.85 | 20.7M |
| 2024-04-05 | 152.79 | $152.50 | 23.5M |
| 2024-04-04 | 152.41 | $150.53 | 34.7M |
| 2024-04-03 | 152.35 | $154.92 | 24.7M |
| 2024-04-02 | 151.34 | $154.56 | 24.6M |
| 2024-04-01 | 150.23 | $155.49 | 31.7M |
| 2024-03-28 | 148.71 | $150.93 | 24.5M |
| 2024-03-27 | 147.90 | $150.87 | 22.9M |
| 2024-03-26 | 146.95 | $150.67 | 22.1M |
| 2024-03-25 | 145.88 | $150.07 | 19.2M |
| 2024-03-22 | 144.75 | $150.77 | 29.2M |
| 2024-03-21 | 143.28 | $147.60 | 24.8M |
| 2024-03-20 | 142.24 | $148.74 | 21.3M |
| 2024-03-19 | 140.78 | $147.03 | 24.1M |
| 2024-03-18 | 139.45 | $147.68 | 69.3M |
| 2024-03-15 | 137.77 | $141.18 | 49.5M |
| 2024-03-14 | 137.20 | $143.10 | 42.8M |
| 2024-03-13 | 136.14 | $139.79 | 23.3M |
| 2024-03-12 | 135.62 | $138.50 | 27.6M |
| 2024-03-11 | 135.30 | $137.67 | 32.4M |
| 2024-03-08 | 135.12 | $135.41 | 39.4M |
| 2024-03-07 | 135.41 | $134.38 | 37.7M |
| 2024-03-06 | 135.97 | $131.40 | 35.3M |
| 2024-03-05 | 137.27 | $132.67 | 40.2M |
| 2024-03-04 | 138.53 | $133.35 | 56.0M |
| 2024-03-01 | 139.86 | $137.14 | 31.2M |
| 2024-02-29 | 140.61 | $138.46 | 42.1M |
| 2024-02-28 | 141.22 | $136.38 | 37.3M |
| 2024-02-27 | 142.36 | $138.88 | 33.1M |
| 2024-02-26 | 143.16 | $137.57 | 53.6M |
| 2024-02-23 | 144.38 | $143.96 | 19.5M |
| 2024-02-22 | 144.44 | $144.09 | 27.2M |
| 2024-02-21 | 144.48 | $142.55 | 23.3M |
| 2024-02-20 | 144.85 | $141.12 | 25.1M |
| 2024-02-16 | 145.57 | $140.52 | 31.5M |
| 2024-02-15 | 146.54 | $142.77 | 37.6M |
| 2024-02-14 | 147.17 | $145.94 | 22.7M |
| 2024-02-13 | 147.24 | $145.14 | 27.8M |
| 2024-02-12 | 147.47 | $147.53 | 21.6M |
| 2024-02-09 | 147.22 | $149.00 | 26.8M |
| 2024-02-08 | 146.61 | $145.91 | 22.6M |
| 2024-02-07 | 146.55 | $145.54 | 25.2M |
| 2024-02-06 | 146.54 | $144.10 | 29.1M |
| 2024-02-05 | 146.82 | $143.68 | 38.5M |
| 2024-02-02 | 147.22 | $142.38 | 62.5M |
| 2024-02-01 | 147.95 | $141.16 | 40.5M |
| 2024-01-31 | 149.03 | $140.10 | 71.9M |
| 2024-01-30 | 150.48 | $151.46 | 36.3M |
| 2024-01-29 | 149.76 | $153.51 | 27.8M |
| 2024-01-26 | 148.45 | $152.19 | 26.1M |
| 2024-01-25 | 147.20 | $151.87 | 29.1M |
| 2024-01-24 | 145.79 | $148.70 | 25.2M |
| 2024-01-23 | 144.80 | $147.04 | 21.6M |
| 2024-01-22 | 143.98 | $145.99 | 32.2M |
| 2024-01-19 | 143.24 | $146.38 | 34.3M |
| 2024-01-18 | 142.28 | $143.48 | 25.7M |
| 2024-01-17 | 141.77 | $141.47 | 21.0M |
| 2024-01-16 | 141.58 | $142.49 | 22.7M |
| 2024-01-12 | 141.14 | $142.65 | 18.8M |
| 2024-01-11 | 140.58 | $142.08 | 24.0M |
| 2024-01-10 | 140.04 | $142.28 | 21.3M |
| 2024-01-09 | 139.35 | $140.95 | 24.8M |
| 2024-01-08 | 138.83 | $138.84 | 21.4M |
| 2024-01-05 | 138.67 | $135.73 | 22.5M |
| 2024-01-04 | 139.12 | $136.39 | 27.1M |
| 2024-01-03 | 139.50 | $138.92 | 24.2M |
| 2024-01-02 | 139.39 | $138.17 | 23.7M |
| 2023-12-29 | 139.41 | $139.69 | 18.7M |
| 2023-12-28 | 139.10 | $140.23 | 16.0M |
| 2023-12-27 | 138.62 | $140.37 | 19.6M |
| 2023-12-26 | 138.02 | $141.52 | 16.8M |
| 2023-12-22 | 137.06 | $141.49 | 26.5M |
| 2023-12-21 | 135.96 | $140.42 | 27.5M |
| 2023-12-20 | 134.89 | $138.34 | 49.1M |
| 2023-12-19 | 134.09 | $136.65 | 25.5M |
| 2023-12-18 | 133.51 | $135.80 | 32.3M |
| 2023-12-15 | 133.02 | $132.60 | 50.8M |
| 2023-12-14 | 133.13 | $131.94 | 38.7M |
| 2023-12-13 | 133.39 | $132.57 | 30.1M |
| 2023-12-12 | 133.56 | $132.52 | 29.0M |
| 2023-12-11 | 133.77 | $133.29 | 31.1M |
| 2023-12-08 | 133.85 | $134.99 | 32.3M |
| 2023-12-07 | 133.58 | $136.93 | 56.8M |
| 2023-12-06 | 132.86 | $130.02 | 23.6M |
| 2023-12-05 | 133.47 | $130.99 | 27.4M |
| 2023-12-04 | 133.99 | $129.27 | 36.7M |
| 2023-12-01 | 134.94 | $131.86 | 31.4M |
| 2023-11-30 | 135.50 | $132.53 | 39.0M |
| 2023-11-29 | 136.01 | $134.99 | 24.0M |
| 2023-11-28 | 136.06 | $137.20 | 18.7M |
| 2023-11-27 | 135.65 | $136.41 | 23.4M |
| 2023-11-24 | 135.34 | $136.69 | 12.5M |
| 2023-11-22 | 134.91 | $138.49 | 17.8M |
| 2023-11-21 | 134.02 | $136.97 | 22.6M |
| 2023-11-20 | 133.31 | $136.25 | 27.9M |
| 2023-11-17 | 132.63 | $135.31 | 37.3M |
| 2023-11-16 | 132.04 | $136.93 | 28.0M |
| 2023-11-15 | 131.02 | $134.62 | 23.9M |
| 2023-11-14 | 130.31 | $133.62 | 32.4M |
| 2023-11-13 | 129.71 | $132.09 | 18.3M |
| 2023-11-10 | 129.35 | $132.59 | 26.9M |
| 2023-11-09 | 128.82 | $130.24 | 23.7M |
| 2023-11-08 | 128.72 | $131.84 | 26.4M |
| 2023-11-07 | 128.28 | $130.97 | 29.8M |
| 2023-11-06 | 127.95 | $130.25 | 19.1M |
| 2023-11-03 | 127.75 | $129.10 | 26.4M |
| 2023-11-02 | 127.76 | $127.49 | 27.1M |
| 2023-11-01 | 128.14 | $126.45 | 30.1M |
| 2023-10-31 | 128.80 | $124.08 | 26.3M |
| 2023-10-30 | 130.09 | $124.46 | 28.9M |
| 2023-10-27 | 131.52 | $122.17 | 44.6M |
| 2023-10-26 | 133.67 | $122.28 | 57.1M |
| 2023-10-25 | 136.14 | $125.61 | 84.4M |
| 2023-10-24 | 138.31 | $138.81 | 44.8M |
| 2023-10-23 | 138.04 | $136.50 | 26.3M |
| 2023-10-20 | 138.20 | $135.60 | 26.3M |
| 2023-10-19 | 138.57 | $137.75 | 26.1M |
| 2023-10-18 | 138.53 | $137.96 | 23.4M |
| 2023-10-17 | 138.44 | $139.72 | 23.5M |
| 2023-10-16 | 137.95 | $139.10 | 28.5M |
| 2023-10-13 | 137.49 | $137.36 | 23.4M |
| 2023-10-12 | 137.33 | $138.97 | 24.8M |
| 2023-10-11 | 136.78 | $140.55 | 25.9M |
| 2023-10-10 | 135.81 | $138.06 | 27.8M |
| 2023-10-09 | 135.20 | $138.42 | 19.3M |
| 2023-10-06 | 134.41 | $137.58 | 27.6M |
| 2023-10-05 | 133.67 | $135.07 | 19.8M |
| 2023-10-04 | 133.33 | $135.24 | 26.8M |
| 2023-10-03 | 132.91 | $132.43 | 23.0M |
| 2023-10-02 | 133.00 | $134.17 | 22.3M |
| 2023-09-29 | 132.75 | $130.86 | 30.9M |
| 2023-09-28 | 133.15 | $132.31 | 22.5M |
| 2023-09-27 | 133.30 | $130.54 | 22.7M |
| 2023-09-26 | 133.86 | $128.57 | 25.7M |
| 2023-09-25 | 134.91 | $131.11 | 20.1M |
| 2023-09-22 | 135.60 | $130.25 | 26.4M |
| 2023-09-21 | 136.57 | $130.44 | 31.5M |
| 2023-09-20 | 137.64 | $133.74 | 29.9M |
| 2023-09-19 | 138.17 | $138.04 | 20.4M |
| 2023-09-18 | 137.87 | $138.21 | 21.9M |
| 2023-09-15 | 137.47 | $137.40 | 38.9M |
| 2023-09-14 | 137.16 | $138.10 | 24.8M |
| 2023-09-13 | 136.64 | $136.71 | 20.7M |
| 2023-09-12 | 136.30 | $135.34 | 18.4M |
| 2023-09-11 | 136.19 | $136.92 | 20.8M |
| 2023-09-08 | 135.71 | $136.38 | 23.6M |
| 2023-09-07 | 135.25 | $135.26 | 18.8M |
| 2023-09-06 | 134.93 | $134.46 | 18.7M |
| 2023-09-05 | 134.72 | $135.77 | 19.4M |
| 2023-09-01 | 134.19 | $135.66 | 21.5M |
| 2023-08-31 | 133.57 | $136.17 | 30.1M |
| 2023-08-30 | 132.73 | $135.88 | 28.3M |
| 2023-08-29 | 131.81 | $134.57 | 43.1M |
| 2023-08-28 | 131.01 | $131.01 | 20.5M |
| 2023-08-25 | 130.81 | $129.88 | 26.8M |
| 2023-08-24 | 130.81 | $129.78 | 28.5M |
| 2023-08-23 | 130.83 | $132.37 | 27.8M |
| 2023-08-22 | 130.29 | $129.08 | 22.1M |
| 2023-08-21 | 130.34 | $128.37 | 25.2M |
| 2023-08-18 | 130.54 | $127.46 | 30.5M |
| 2023-08-17 | 130.96 | $129.92 | 33.4M |
| 2023-08-16 | 130.91 | $128.70 | 25.2M |
| 2023-08-15 | 131.09 | $129.78 | 19.8M |
| 2023-08-14 | 131.07 | $131.33 | 24.7M |
| 2023-08-11 | 130.69 | $129.56 | 19.6M |
| 2023-08-10 | 130.62 | $129.69 | 20.9M |
| 2023-08-09 | 130.48 | $129.66 | 24.9M |
| 2023-08-08 | 130.32 | $131.40 | 23.5M |
| 2023-08-07 | 129.74 | $131.53 | 22.7M |
| 2023-08-04 | 129.03 | $128.11 | 26.1M |
| 2023-08-03 | 128.90 | $128.45 | 20.2M |
| 2023-08-02 | 128.67 | $128.38 | 26.3M |
| 2023-08-01 | 128.40 | $131.55 | 23.3M |
| 2023-07-31 | 127.41 | $132.72 | 28.1M |
| 2023-07-28 | 125.99 | $132.58 | 36.6M |
| 2023-07-27 | 124.36 | $129.40 | 45.0M |
| 2023-07-26 | 123.13 | $129.27 | 61.7M |
| 2023-07-25 | 121.73 | $122.21 | 52.5M |
| 2023-07-24 | 121.58 | $121.53 | 29.7M |
| 2023-07-21 | 121.56 | $120.02 | 72.9M |
| 2023-07-20 | 121.84 | $119.20 | 37.9M |
| 2023-07-19 | 122.34 | $122.03 | 37.2M |
| 2023-07-18 | 122.32 | $123.76 | 26.2M |
| 2023-07-17 | 121.93 | $124.65 | 25.7M |
| 2023-07-14 | 121.28 | $125.42 | 33.3M |
| 2023-07-13 | 120.37 | $124.54 | 44.3M |
| 2023-07-12 | 119.49 | $118.93 | 30.4M |
| 2023-07-11 | 119.66 | $117.14 | 23.1M |
| 2023-07-10 | 120.23 | $116.45 | 35.3M |
| 2023-07-07 | 121.04 | $119.48 | 21.7M |
| 2023-07-06 | 121.34 | $120.11 | 24.8M |
| 2023-07-05 | 121.56 | $121.75 | 27.6M |
| 2023-07-03 | 121.46 | $119.90 | 14.5M |
| 2023-06-30 | 121.74 | $119.70 | 29.5M |
| 2023-06-29 | 122.09 | $119.10 | 24.1M |
| 2023-06-28 | 122.63 | $120.18 | 27.1M |
| 2023-06-27 | 123.01 | $118.33 | 39.5M |
| 2023-06-26 | 123.85 | $118.34 | 34.0M |
| 2023-06-23 | 124.80 | $122.34 | 34.9M |
| 2023-06-22 | 125.05 | $123.15 | 27.0M |
| 2023-06-21 | 125.15 | $120.55 | 30.3M |
| 2023-06-20 | 125.80 | $123.10 | 26.1M |
| 2023-06-16 | 126.00 | $123.53 | 45.5M |
| 2023-06-15 | 126.12 | $125.09 | 35.2M |
| 2023-06-14 | 125.92 | $123.67 | 30.6M |
| 2023-06-13 | 125.95 | $123.83 | 22.3M |
| 2023-06-12 | 125.94 | $123.64 | 28.3M |
| 2023-06-09 | 125.94 | $122.23 | 23.8M |
| 2023-06-08 | 126.20 | $122.14 | 29.4M |
| 2023-06-07 | 126.51 | $122.50 | 52.5M |
| 2023-06-06 | 126.76 | $127.31 | 26.6M |
| 2023-06-05 | 126.00 | $126.01 | 32.3M |
| 2023-06-02 | 125.36 | $124.67 | 27.0M |
| 2023-06-01 | 124.87 | $123.72 | 30.8M |
| 2023-05-31 | 124.48 | $122.87 | 37.3M |
| 2023-05-30 | 124.16 | $123.67 | 35.1M |
| 2023-05-26 | 123.59 | $124.61 | 35.6M |
| 2023-05-25 | 122.70 | $123.48 | 42.3M |
| 2023-05-24 | 121.86 | $120.90 | 34.2M |
| 2023-05-23 | 121.41 | $122.56 | 34.0M |
| 2023-05-22 | 120.50 | $125.05 | 35.3M |
| 2023-05-19 | 118.88 | $122.76 | 41.4M |
| 2023-05-18 | 117.46 | $122.83 | 35.2M |
| 2023-05-17 | 115.77 | $120.84 | 33.3M |
| 2023-05-16 | 114.19 | $119.51 | 45.0M |
| 2023-05-15 | 112.63 | $116.51 | 36.3M |
| 2023-05-12 | 111.42 | $117.51 | 41.1M |
| 2023-05-11 | 109.80 | $116.57 | 78.9M |
| 2023-05-10 | 108.09 | $111.75 | 63.2M |
| 2023-05-09 | 107.12 | $107.35 | 36.4M |
| 2023-05-08 | 106.91 | $107.77 | 26.5M |
| 2023-05-05 | 106.57 | $105.57 | 26.6M |
| 2023-05-04 | 106.63 | $104.69 | 23.4M |
| 2023-05-03 | 106.88 | $105.41 | 21.8M |
| 2023-05-02 | 107.00 | $105.32 | 31.0M |
| 2023-05-01 | 107.16 | $107.20 | 26.7M |
| 2023-04-28 | 106.93 | $107.34 | 36.1M |
| 2023-04-27 | 106.63 | $107.59 | 50.1M |
| 2023-04-26 | 106.22 | $103.71 | 53.3M |
| 2023-04-25 | 106.54 | $103.85 | 46.7M |
| 2023-04-24 | 106.88 | $105.97 | 23.5M |
| 2023-04-21 | 106.81 | $105.41 | 25.8M |
| 2023-04-20 | 106.84 | $105.29 | 27.8M |
| 2023-04-19 | 106.88 | $104.18 | 20.9M |
| 2023-04-18 | 107.14 | $104.50 | 26.6M |
| 2023-04-17 | 107.37 | $105.97 | 37.6M |
| 2023-04-14 | 107.30 | $108.87 | 26.6M |
| 2023-04-13 | 106.59 | $107.43 | 24.8M |
| 2023-04-12 | 106.06 | $104.64 | 24.4M |
| 2023-04-11 | 106.01 | $105.35 | 26.3M |
| 2023-04-10 | 105.78 | $106.44 | 27.1M |
| 2023-04-06 | 105.27 | $108.42 | 48.7M |
| 2023-04-05 | 104.24 | $104.47 | 28.3M |
| 2023-04-04 | 103.86 | $104.72 | 24.4M |
| 2023-04-03 | 103.35 | $104.36 | 25.0M |
| 2023-03-31 | 102.82 | $103.73 | 36.9M |
| 2023-03-30 | 102.32 | $100.89 | 33.1M |
| 2023-03-29 | 102.32 | $101.39 | 28.8M |
| 2023-03-28 | 102.20 | $101.03 | 32.1M |
| 2023-03-27 | 102.12 | $102.46 | 31.1M |
| 2023-03-24 | 101.72 | $105.44 | 30.4M |
| 2023-03-23 | 100.60 | $105.60 | 40.8M |
| 2023-03-22 | 99.25 | $103.37 | 43.4M |
| 2023-03-21 | 98.15 | $104.92 | 42.1M |
| 2023-03-20 | 96.54 | $101.22 | 33.0M |
| 2023-03-17 | 95.44 | $101.62 | 61.0M |
| 2023-03-16 | 94.07 | $100.32 | 65.6M |
| 2023-03-15 | 92.76 | $96.11 | 50.6M |
| 2023-03-14 | 92.13 | $93.97 | 36.1M |
| 2023-03-13 | 91.85 | $91.11 | 37.3M |
| 2023-03-10 | 92.14 | $90.63 | 35.9M |
| 2023-03-09 | 92.58 | $92.32 | 28.8M |
| 2023-03-08 | 92.74 | $94.25 | 34.1M |
| 2023-03-07 | 92.53 | $93.86 | 27.8M |
| 2023-03-06 | 92.37 | $95.13 | 32.6M |
| 2023-03-03 | 91.92 | $93.65 | 35.2M |
| 2023-03-02 | 91.73 | $92.00 | 32.2M |
| 2023-03-01 | 91.86 | $90.36 | 31.1M |
| 2023-02-28 | 92.36 | $90.06 | 30.1M |
| 2023-02-27 | 93.01 | $89.87 | 27.5M |
| 2023-02-24 | 93.82 | $89.13 | 36.6M |
| 2023-02-23 | 94.92 | $90.89 | 41.2M |
| 2023-02-22 | 95.83 | $91.65 | 30.9M |
| 2023-02-21 | 96.72 | $91.79 | 33.6M |
| 2023-02-17 | 97.73 | $94.35 | 34.3M |
| 2023-02-16 | 98.36 | $95.51 | 42.5M |
| 2023-02-15 | 98.83 | $96.94 | 50.3M |
| 2023-02-14 | 99.07 | $94.68 | 54.7M |
| 2023-02-13 | 99.82 | $94.61 | 50.1M |
| 2023-02-10 | 100.69 | $94.57 | 55.0M |
| 2023-02-09 | 101.70 | $95.01 | 119.5M |
| 2023-02-08 | 102.76 | $99.37 | 94.7M |
| 2023-02-07 | 103.05 | $107.64 | 49.0M |
| 2023-02-06 | 101.62 | $102.90 | 32.0M |
| 2023-02-03 | 100.94 | $104.78 | 65.3M |
| 2023-02-02 | 99.73 | $107.74 | 69.9M |
| 2023-02-01 | 97.69 | $100.43 | 35.5M |
| 2023-01-31 | 96.85 | $98.84 | 29.9M |
| 2023-01-30 | 96.19 | $96.94 | 27.2M |
| 2023-01-27 | 95.82 | $99.37 | 33.9M |
| 2023-01-26 | 94.87 | $97.52 | 30.1M |
| 2023-01-25 | 94.15 | $95.22 | 42.3M |
| 2023-01-24 | 93.78 | $97.70 | 33.1M |
| 2023-01-23 | 92.83 | $99.79 | 40.0M |
| 2023-01-20 | 91.29 | $98.02 | 63.2M |
| 2023-01-19 | 89.87 | $93.05 | 37.0M |
| 2023-01-18 | 89.27 | $91.12 | 29.1M |
| 2023-01-17 | 88.98 | $91.29 | 32.6M |
| 2023-01-13 | 88.63 | $92.12 | 26.3M |
| 2023-01-12 | 88.04 | $91.13 | 30.3M |
| 2023-01-11 | 87.58 | $91.52 | 26.9M |
| 2023-01-10 | 86.98 | $88.42 | 30.5M |
| 2023-01-09 | 86.94 | $88.02 | 29.0M |
| 2023-01-06 | 87.00 | $87.34 | 41.4M |
| 2023-01-05 | 87.22 | $86.20 | 27.2M |
| 2023-01-04 | 87.74 | $88.08 | 34.9M |
| 2023-01-03 | 87.96 | $89.12 | 28.1M |
| 2022-12-30 | 88.01 | $88.23 | 24.0M |
| 2022-12-29 | 88.26 | $88.45 | 23.3M |
| 2022-12-28 | 88.53 | $86.02 | 19.5M |
| 2022-12-27 | 89.37 | $87.39 | 20.1M |
| 2022-12-23 | 90.07 | $89.23 | 23.0M |
| 2022-12-22 | 90.51 | $87.76 | 27.7M |
| 2022-12-21 | 91.34 | $89.58 | 24.7M |
| 2022-12-20 | 91.93 | $89.02 | 23.5M |
| 2022-12-19 | 92.74 | $88.44 | 29.5M |
| 2022-12-16 | 93.81 | $90.26 | 58.0M |
| 2022-12-15 | 94.68 | $90.86 | 40.1M |
| 2022-12-14 | 95.57 | $95.07 | 28.7M |
| 2022-12-13 | 95.72 | $95.63 | 40.6M |
| 2022-12-12 | 95.77 | $93.31 | 29.4M |
| 2022-12-09 | 96.32 | $92.83 | 28.2M |
| 2022-12-08 | 97.06 | $93.71 | 32.2M |
| 2022-12-07 | 97.73 | $94.94 | 31.0M |
| 2022-12-06 | 98.25 | $96.98 | 24.9M |
| 2022-12-05 | 98.41 | $99.48 | 24.4M |
| 2022-12-02 | 98.07 | $100.44 | 21.5M |
| 2022-12-01 | 97.47 | $100.99 | 28.7M |
| 2022-11-30 | 96.66 | $100.99 | 43.6M |
| 2022-11-29 | 95.71 | $95.19 | 20.1M |
| 2022-11-28 | 95.82 | $96.05 | 26.3M |
| 2022-11-25 | 95.78 | $97.46 | 9.7M |
| 2022-11-23 | 95.43 | $98.46 | 18.9M |
| 2022-11-22 | 94.82 | $97.05 | 23.4M |
| 2022-11-21 | 94.41 | $95.60 | 21.6M |
| 2022-11-18 | 94.25 | $97.43 | 28.3M |
| 2022-11-17 | 93.67 | $98.36 | 26.1M |
| 2022-11-16 | 92.82 | $98.85 | 29.1M |
| 2022-11-15 | 91.73 | $98.44 | 41.6M |
| 2022-11-14 | 90.57 | $95.70 | 30.2M |
| 2022-11-11 | 89.81 | $96.41 | 33.1M |
| 2022-11-10 | 88.81 | $93.94 | 51.6M |
| 2022-11-09 | 88.18 | $87.32 | 31.8M |
| 2022-11-08 | 88.87 | $88.90 | 30.4M |
| 2022-11-07 | 89.37 | $88.49 | 34.1M |
| 2022-11-04 | 90.06 | $86.58 | 51.1M |
| 2022-11-03 | 91.29 | $83.43 | 61.3M |
| 2022-11-02 | 93.39 | $86.97 | 57.0M |
| 2022-11-01 | 95.11 | $90.47 | 47.2M |
| 2022-10-31 | 96.39 | $94.51 | 31.7M |
| 2022-10-28 | 97.03 | $96.29 | 43.7M |
| 2022-10-27 | 97.41 | $92.22 | 60.7M |
| 2022-10-26 | 98.72 | $94.93 | 88.3M |
| 2022-10-25 | 99.67 | $104.48 | 40.6M |
| 2022-10-24 | 98.78 | $102.52 | 27.2M |
| 2022-10-21 | 98.16 | $101.13 | 32.5M |
| 2022-10-20 | 97.74 | $99.97 | 25.3M |
| 2022-10-19 | 97.52 | $99.63 | 23.8M |
| 2022-10-18 | 97.34 | $100.77 | 24.1M |
| 2022-10-17 | 96.91 | $99.97 | 28.4M |
| 2022-10-14 | 96.60 | $96.56 | 25.4M |
| 2022-10-13 | 96.97 | $99.06 | 34.6M |
| 2022-10-12 | 96.89 | $97.56 | 21.9M |
| 2022-10-11 | 97.14 | $97.18 | 26.5M |
| 2022-10-10 | 97.53 | $97.86 | 18.2M |
| 2022-10-07 | 97.85 | $98.68 | 27.5M |
| 2022-10-06 | 98.07 | $101.42 | 22.3M |
| 2022-10-05 | 97.78 | $101.43 | 22.2M |
| 2022-10-04 | 97.45 | $101.64 | 28.9M |
| 2022-10-03 | 97.06 | $98.64 | 28.0M |
| 2022-09-30 | 97.25 | $95.65 | 32.9M |
| 2022-09-29 | 98.14 | $97.42 | 31.0M |
| 2022-09-28 | 98.82 | $100.05 | 32.5M |
| 2022-09-27 | 99.09 | $97.50 | 30.1M |
| 2022-09-26 | 99.96 | $98.17 | 27.1M |
| 2022-09-23 | 100.85 | $98.74 | 31.6M |
| 2022-09-22 | 101.80 | $100.14 | 34.3M |
| 2022-09-21 | 102.62 | $99.28 | 31.5M |
| 2022-09-20 | 103.78 | $101.14 | 26.5M |
| 2022-09-19 | 104.76 | $103.07 | 23.0M |
| 2022-09-16 | 105.51 | $102.80 | 42.8M |
| 2022-09-15 | 106.45 | $102.91 | 34.2M |
| 2022-09-14 | 107.54 | $105.00 | 26.4M |
| 2022-09-13 | 108.37 | $104.32 | 38.2M |
| 2022-09-12 | 109.50 | $110.86 | 23.0M |
| 2022-09-09 | 109.45 | $110.65 | 23.2M |
| 2022-09-08 | 109.44 | $108.38 | 24.2M |
| 2022-09-07 | 109.92 | $109.45 | 23.2M |
| 2022-09-06 | 110.27 | $106.81 | 25.1M |
| 2022-09-02 | 111.24 | $107.85 | 24.2M |
| 2022-09-01 | 112.16 | $109.74 | 28.4M |
| 2022-08-31 | 112.83 | $108.22 | 28.6M |
| 2022-08-30 | 113.94 | $108.94 | 27.5M |
| 2022-08-29 | 115.08 | $109.42 | 21.2M |
| 2022-08-26 | 116.31 | $110.34 | 37.2M |
| 2022-08-25 | 117.53 | $116.65 | 17.0M |
| 2022-08-24 | 117.62 | $113.69 | 17.7M |
| 2022-08-23 | 118.34 | $113.86 | 15.9M |
| 2022-08-22 | 119.14 | $114.24 | 21.5M |
| 2022-08-19 | 119.97 | $117.21 | 21.8M |
| 2022-08-18 | 120.30 | $120.17 | 18.0M |
| 2022-08-17 | 120.04 | $119.55 | 22.8M |
| 2022-08-16 | 119.86 | $121.70 | 19.0M |
| 2022-08-15 | 119.18 | $122.08 | 19.5M |
| 2022-08-12 | 118.30 | $121.68 | 19.1M |
| 2022-08-11 | 117.34 | $118.84 | 24.3M |
| 2022-08-10 | 116.83 | $119.70 | 30.9M |
| 2022-08-09 | 116.04 | $116.63 | 19.1M |
| 2022-08-08 | 115.76 | $117.30 | 19.2M |
| 2022-08-05 | 115.29 | $117.47 | 19.2M |
| 2022-08-04 | 114.71 | $118.19 | 21.6M |
| 2022-08-03 | 113.87 | $118.08 | 28.5M |
| 2022-08-02 | 112.91 | $115.13 | 20.2M |
| 2022-08-01 | 112.43 | $114.86 | 26.0M |
| 2022-07-29 | 111.92 | $116.32 | 37.2M |
| 2022-07-28 | 111.03 | $114.22 | 32.8M |
| 2022-07-27 | 110.44 | $113.06 | 59.9M |
| 2022-07-26 | 110.00 | $105.02 | 48.0M |
| 2022-07-25 | 111.19 | $107.51 | 34.7M |
| 2022-07-22 | 112.06 | $107.90 | 48.9M |
| 2022-07-21 | 112.98 | $114.34 | 32.7M |
| 2022-07-20 | 112.70 | $113.90 | 35.6M |
| 2022-07-19 | 112.46 | $113.81 | 36.5M |
| 2022-07-18 | 112.21 | $109.03 | 43.2M |
| 2022-07-15 | 112.93 | $111.78 | 46.8M |
| 2022-07-14 | 113.18 | $110.37 | 37.0M |
| 2022-07-13 | 113.77 | $111.35 | 43.7M |
| 2022-07-12 | 114.25 | $114.02 | 30.0M |
| 2022-07-11 | 114.24 | $115.68 | 31.2M |
| 2022-07-08 | 113.87 | $119.35 | 38.2M |
| 2022-07-07 | 112.67 | $118.78 | 40.9M |
| 2022-07-06 | 111.40 | $114.57 | 37.4M |
| 2022-07-05 | 110.81 | $113.26 | 39.4M |
| 2022-07-01 | 110.42 | $108.74 | 35.5M |
| 2022-06-30 | 110.91 | $108.96 | 43.2M |
| 2022-06-29 | 111.45 | $111.70 | 24.7M |
| 2022-06-28 | 111.50 | $112.01 | 35.9M |
| 2022-06-27 | 111.50 | $115.83 | 36.4M |
| 2022-06-24 | 110.70 | $117.98 | 41.2M |
| 2022-06-23 | 109.33 | $112.24 | 28.4M |
| 2022-06-22 | 108.96 | $111.49 | 30.8M |
| 2022-06-21 | 108.70 | $111.54 | 47.4M |
| 2022-06-17 | 108.41 | $107.14 | 51.4M |
| 2022-06-16 | 109.01 | $106.03 | 51.7M |
| 2022-06-15 | 109.96 | $109.76 | 39.7M |
| 2022-06-14 | 110.28 | $106.72 | 33.7M |
| 2022-06-13 | 111.32 | $106.39 | 47.3M |
| 2022-06-10 | 112.60 | $111.16 | 41.5M |
| 2022-06-09 | 113.09 | $114.84 | 25.8M |
| 2022-06-08 | 112.90 | $117.19 | 26.1M |
| 2022-06-07 | 112.18 | $117.15 | 31.6M |
| 2022-06-06 | 111.38 | $116.82 | 33.5M |
| 2022-06-03 | 110.53 | $114.54 | 26.1M |
| 2022-06-02 | 110.04 | $117.62 | 38.0M |
| 2022-06-01 | 108.85 | $113.89 | 36.6M |
| 2022-05-31 | 108.27 | $113.76 | 50.0M |
| 2022-05-27 | 107.66 | $112.32 | 37.9M |
| 2022-05-26 | 107.27 | $107.79 | 37.9M |
| 2022-05-25 | 107.82 | $105.81 | 40.3M |
| 2022-05-24 | 108.90 | $105.97 | 76.8M |
| 2022-05-23 | 110.15 | $111.49 | 37.2M |
| 2022-05-20 | 110.47 | $108.91 | 49.0M |
| 2022-05-19 | 111.42 | $110.38 | 34.1M |
| 2022-05-18 | 112.24 | $111.90 | 35.1M |
| 2022-05-17 | 112.91 | $116.47 | 23.1M |
| 2022-05-16 | 112.74 | $114.45 | 26.0M |
| 2022-05-13 | 113.01 | $116.05 | 35.0M |
| 2022-05-12 | 113.01 | $112.84 | 53.8M |
| 2022-05-11 | 113.72 | $113.60 | 37.5M |
| 2022-05-10 | 114.43 | $114.40 | 39.9M |
| 2022-05-09 | 115.11 | $112.51 | 40.8M |
| 2022-05-06 | 116.33 | $115.75 | 39.7M |
| 2022-05-05 | 117.10 | $116.51 | 45.8M |
| 2022-05-04 | 117.86 | $122.26 | 49.9M |
| 2022-05-03 | 117.57 | $117.33 | 25.0M |
| 2022-05-02 | 118.30 | $116.58 | 35.5M |
| 2022-04-29 | 119.34 | $114.11 | 42.7M |
| 2022-04-28 | 121.10 | $118.52 | 48.9M |
| 2022-04-27 | 122.24 | $114.29 | 91.8M |
| 2022-04-26 | 124.49 | $118.65 | 73.1M |
| 2022-04-25 | 126.21 | $123.07 | 46.1M |
| 2022-04-22 | 127.29 | $119.64 | 56.9M |
| 2022-04-21 | 129.28 | $124.81 | 36.4M |
| 2022-04-20 | 130.52 | $128.04 | 31.7M |
| 2022-04-19 | 131.30 | $130.01 | 26.5M |
| 2022-04-18 | 131.79 | $127.68 | 20.8M |
| 2022-04-14 | 132.87 | $126.73 | 31.6M |
| 2022-04-13 | 134.33 | $129.89 | 27.9M |
| 2022-04-12 | 135.36 | $127.71 | 32.7M |
| 2022-04-11 | 137.01 | $128.82 | 36.9M |
| 2022-04-08 | 138.70 | $133.29 | 25.1M |
| 2022-04-07 | 139.71 | $135.89 | 26.2M |
| 2022-04-06 | 140.33 | $136.55 | 32.5M |
| 2022-04-05 | 140.89 | $140.59 | 21.4M |
| 2022-04-04 | 140.68 | $142.97 | 26.0M |
| 2022-04-01 | 139.92 | $140.15 | 25.9M |
| 2022-03-31 | 139.63 | $139.07 | 37.5M |
| 2022-03-30 | 139.50 | $141.94 | 19.9M |
| 2022-03-29 | 138.73 | $142.51 | 34.3M |
| 2022-03-28 | 137.70 | $141.46 | 35.1M |
| 2022-03-25 | 136.73 | $141.67 | 24.1M |
| 2022-03-24 | 135.54 | $141.57 | 26.4M |
| 2022-03-23 | 134.18 | $138.28 | 25.2M |
| 2022-03-22 | 133.30 | $139.87 | 35.5M |
| 2022-03-21 | 131.94 | $136.10 | 26.8M |
| 2022-03-18 | 131.16 | $136.13 | 44.6M |
| 2022-03-17 | 130.26 | $133.84 | 28.3M |
| 2022-03-16 | 129.70 | $133.28 | 35.6M |
| 2022-03-15 | 129.18 | $129.20 | 30.9M |
| 2022-03-14 | 129.45 | $125.95 | 38.8M |
| 2022-03-11 | 130.47 | $129.87 | 31.5M |
| 2022-03-10 | 130.83 | $132.43 | 27.1M |
| 2022-03-09 | 130.73 | $133.42 | 37.0M |
| 2022-03-08 | 130.41 | $127.10 | 40.4M |
| 2022-03-07 | 131.38 | $126.38 | 45.1M |
| 2022-03-04 | 132.68 | $131.91 | 30.5M |
| 2022-03-03 | 133.03 | $133.90 | 24.6M |
| 2022-03-02 | 133.02 | $134.57 | 23.5M |
| 2022-03-01 | 132.88 | $134.06 | 26.5M |
| 2022-02-28 | 132.84 | $135.06 | 38.9M |
| 2022-02-25 | 132.59 | $134.46 | 36.4M |
| 2022-02-24 | 132.44 | $132.69 | 54.5M |
| 2022-02-23 | 132.65 | $127.59 | 32.8M |
| 2022-02-22 | 133.99 | $129.81 | 45.0M |
| 2022-02-18 | 135.07 | $130.40 | 45.6M |
| 2022-02-17 | 136.22 | $132.54 | 39.0M |
| 2022-02-16 | 137.11 | $137.74 | 25.0M |
| 2022-02-15 | 137.05 | $136.61 | 26.7M |
| 2022-02-14 | 137.22 | $135.53 | 34.3M |
| 2022-02-11 | 137.65 | $134.28 | 40.0M |
| 2022-02-10 | 138.41 | $138.62 | 39.3M |
| 2022-02-09 | 138.38 | $141.59 | 40.1M |
| 2022-02-08 | 137.73 | $139.40 | 54.3M |
| 2022-02-07 | 137.43 | $139.20 | 55.0M |
| 2022-02-04 | 137.13 | $143.29 | 58.0M |
| 2022-02-03 | 135.93 | $143.09 | 71.5M |
| 2022-02-02 | 134.58 | $148.00 | 123.2M |
| 2022-02-01 | 132.00 | $137.64 | 68.6M |
| 2022-01-31 | 131.20 | $135.30 | 40.0M |
| 2022-01-28 | 130.79 | $133.35 | 34.4M |
| 2022-01-27 | 130.75 | $129.01 | 32.0M |
| 2022-01-26 | 131.64 | $129.23 | 49.1M |
| 2022-01-25 | 132.66 | $126.94 | 47.0M |
| 2022-01-24 | 134.34 | $130.80 | 76.7M |
| 2022-01-21 | 135.50 | $130.35 | 55.7M |
| 2022-01-20 | 136.96 | $133.31 | 29.9M |
| 2022-01-19 | 138.05 | $135.12 | 28.6M |
| 2022-01-18 | 138.95 | $136.00 | 34.9M |
| 2022-01-14 | 139.82 | $139.48 | 29.7M |
| 2022-01-13 | 140.10 | $138.59 | 31.4M |
| 2022-01-12 | 140.63 | $141.43 | 26.1M |
| 2022-01-11 | 140.66 | $139.74 | 28.7M |
| 2022-01-10 | 141.05 | $138.67 | 44.4M |
| 2022-01-07 | 141.75 | $137.02 | 29.8M |
| 2022-01-06 | 142.91 | $137.75 | 37.3M |
| 2022-01-05 | 144.11 | $137.78 | 54.6M |
| 2022-01-04 | 145.50 | $144.40 | 28.4M |
| 2022-01-03 | 145.72 | $144.99 | 28.7M |
| 2021-12-31 | 145.85 | $144.85 | 18.1M |
| 2021-12-30 | 146.02 | $146.20 | 15.7M |
| 2021-12-29 | 145.94 | $146.66 | 17.8M |
| 2021-12-28 | 145.75 | $146.69 | 18.3M |
| 2021-12-27 | 145.51 | $147.91 | 16.0M |
| 2021-12-23 | 144.99 | $146.92 | 26.4M |
| 2021-12-22 | 144.58 | $146.42 | 26.3M |
| 2021-12-21 | 144.22 | $143.47 | 28.8M |
| 2021-12-20 | 144.42 | $141.61 | 27.2M |
| 2021-12-17 | 145.05 | $141.73 | 51.0M |
| 2021-12-16 | 145.75 | $144.45 | 33.7M |
| 2021-12-15 | 145.99 | $146.44 | 36.4M |
| 2021-12-14 | 145.85 | $143.91 | 38.4M |
| 2021-12-13 | 146.22 | $145.83 | 27.1M |
| 2021-12-10 | 146.23 | $148.00 | 24.5M |
| 2021-12-09 | 145.80 | $147.64 | 23.3M |
| 2021-12-08 | 145.36 | $148.19 | 24.3M |
| 2021-12-07 | 144.74 | $147.27 | 32.2M |
| 2021-12-06 | 144.21 | $143.16 | 30.6M |
| 2021-12-03 | 144.46 | $142.00 | 41.2M |
| 2021-12-02 | 145.00 | $142.97 | 29.2M |
| 2021-12-01 | 145.42 | $141.05 | 34.1M |
| 2021-11-30 | 146.31 | $141.90 | 42.1M |
| 2021-11-29 | 147.16 | $145.53 | 32.6M |
| 2021-11-26 | 147.38 | $142.18 | 30.5M |
| 2021-11-24 | 148.33 | $146.12 | 18.0M |
| 2021-11-23 | 148.59 | $145.78 | 27.2M |
| 2021-11-22 | 148.96 | $146.30 | 30.6M |
| 2021-11-19 | 149.26 | $148.93 | 33.7M |
| 2021-11-18 | 149.04 | $149.84 | 35.6M |
| 2021-11-17 | 148.58 | $148.05 | 19.6M |
| 2021-11-16 | 148.41 | $147.88 | 18.9M |
| 2021-11-15 | 148.23 | $148.45 | 23.5M |
| 2021-11-12 | 147.89 | $148.68 | 22.4M |
| 2021-11-11 | 147.44 | $145.77 | 16.5M |
| 2021-11-10 | 147.51 | $145.89 | 30.0M |
| 2021-11-09 | 147.55 | $148.92 | 19.5M |
| 2021-11-08 | 146.94 | $149.03 | 23.1M |
| 2021-11-05 | 146.19 | $148.85 | 38.4M |
| 2021-11-04 | 145.36 | $148.27 | 38.4M |
| 2021-11-03 | 144.49 | $146.60 | 27.5M |
| 2021-11-02 | 143.83 | $145.43 | 33.5M |
| 2021-11-01 | 143.30 | $143.50 | 46.9M |
| 2021-10-29 | 143.08 | $148.05 | 43.3M |
| 2021-10-28 | 141.85 | $145.85 | 36.2M |
| 2021-10-27 | 140.89 | $146.22 | 85.8M |
| 2021-10-26 | 139.69 | $139.31 | 49.2M |
| 2021-10-25 | 139.76 | $137.45 | 34.4M |
| 2021-10-22 | 140.22 | $137.57 | 50.6M |
| 2021-10-21 | 140.73 | $141.89 | 26.3M |
| 2021-10-20 | 140.42 | $141.77 | 23.3M |
| 2021-10-19 | 140.07 | $143.24 | 20.2M |
| 2021-10-18 | 139.35 | $142.78 | 20.4M |
| 2021-10-15 | 138.62 | $141.37 | 30.3M |
| 2021-10-14 | 138.06 | $141.15 | 31.9M |
| 2021-10-13 | 137.47 | $137.58 | 19.7M |
| 2021-10-12 | 137.53 | $136.45 | 36.3M |
| 2021-10-11 | 137.85 | $138.91 | 18.0M |
| 2021-10-08 | 137.71 | $139.79 | 26.5M |
| 2021-10-07 | 137.36 | $139.23 | 25.1M |
| 2021-10-06 | 137.08 | $137.57 | 24.4M |
| 2021-10-05 | 137.11 | $136.02 | 32.4M |
| 2021-10-04 | 137.48 | $133.66 | 51.2M |
| 2021-10-01 | 138.41 | $136.54 | 35.4M |
| 2021-09-30 | 138.89 | $133.68 | 38.0M |
| 2021-09-29 | 140.05 | $134.35 | 30.8M |
| 2021-09-28 | 141.26 | $135.83 | 45.8M |
| 2021-09-27 | 142.35 | $141.07 | 21.9M |
| 2021-09-24 | 142.50 | $142.22 | 23.0M |
| 2021-09-23 | 142.43 | $141.22 | 21.0M |
| 2021-09-22 | 142.55 | $140.28 | 25.1M |
| 2021-09-21 | 142.88 | $139.03 | 25.3M |
| 2021-09-20 | 143.52 | $138.72 | 46.5M |
| 2021-09-17 | 144.32 | $140.80 | 53.4M |
| 2021-09-16 | 144.79 | $143.61 | 26.2M |
| 2021-09-15 | 144.73 | $144.43 | 27.4M |
| 2021-09-14 | 144.48 | $142.54 | 19.7M |
| 2021-09-13 | 144.56 | $142.33 | 22.1M |
| 2021-09-10 | 144.69 | $140.88 | 36.8M |
| 2021-09-09 | 145.12 | $143.54 | 15.3M |
| 2021-09-08 | 145.04 | $143.69 | 18.4M |
| 2021-09-07 | 144.89 | $144.28 | 20.1M |
| 2021-09-03 | 144.58 | $143.74 | 19.9M |
| 2021-09-02 | 144.30 | $143.29 | 32.4M |
| 2021-09-01 | 144.05 | $145.22 | 21.9M |
| 2021-08-31 | 143.34 | $144.70 | 22.4M |
| 2021-08-30 | 142.59 | $144.59 | 24.4M |
| 2021-08-27 | 141.73 | $144.00 | 28.8M |
| 2021-08-26 | 140.83 | $141.44 | 20.6M |
| 2021-08-25 | 140.31 | $142.08 | 15.9M |
| 2021-08-24 | 139.54 | $141.26 | 19.3M |
| 2021-08-23 | 138.81 | $140.04 | 28.5M |
| 2021-08-20 | 138.20 | $137.43 | 31.2M |
| 2021-08-19 | 138.03 | $135.68 | 21.8M |
| 2021-08-18 | 138.18 | $135.45 | 19.3M |
| 2021-08-17 | 138.38 | $136.66 | 21.7M |
| 2021-08-16 | 138.34 | $138.31 | 22.4M |
| 2021-08-13 | 137.92 | $137.73 | 15.9M |
| 2021-08-12 | 137.54 | $137.19 | 16.5M |
| 2021-08-11 | 137.19 | $136.28 | 15.4M |
| 2021-08-10 | 136.96 | $136.81 | 19.4M |
| 2021-08-09 | 136.55 | $136.91 | 17.8M |
| 2021-08-06 | 136.04 | $135.74 | 20.5M |
| 2021-08-05 | 135.67 | $136.25 | 17.9M |
| 2021-08-04 | 135.11 | $135.13 | 19.7M |
| 2021-08-03 | 134.67 | $135.63 | 20.8M |
| 2021-08-02 | 134.04 | $134.85 | 21.6M |
| 2021-07-30 | 133.44 | $134.73 | 25.6M |
| 2021-07-29 | 132.76 | $135.78 | 31.7M |
| 2021-07-28 | 131.73 | $136.09 | 95.1M |
| 2021-07-27 | 130.45 | $131.90 | 54.7M |
| 2021-07-26 | 129.82 | $134.04 | 30.6M |
| 2021-07-23 | 128.64 | $133.01 | 41.5M |
| 2021-07-22 | 127.46 | $128.42 | 14.3M |
| 2021-07-21 | 127.06 | $127.55 | 20.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
355.03
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.26
Average
171.27
Maximum
409.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 355.03 | $346.77 | 30.0M |
| 2026-07-16 | 358.09 | $354.46 | 41.2M |
| 2026-07-15 | 359.39 | $370.92 | 28.3M |
| 2026-07-14 | 355.79 | $359.51 | 18.3M |
| 2026-07-13 | 355.05 | $352.51 | 15.9M |
| 2026-07-10 | 356.41 | $357.18 | 18.1M |
| 2026-07-09 | 356.62 | $358.89 | 24.7M |
| 2026-07-08 | 356.38 | $361.92 | 22.1M |
| 2026-07-07 | 355.18 | $367.03 | 24.0M |
| 2026-07-06 | 352.15 | $366.46 | 26.9M |
| 2026-07-02 | 348.73 | $359.91 | 26.0M |
| 2026-07-01 | 346.74 | $361.21 | 26.7M |
| 2026-06-30 | 344.04 | $357.37 | 35.2M |
| 2026-06-29 | 342.11 | $353.65 | 34.2M |
| 2026-06-26 | 341.11 | $337.39 | 114.7M |
| 2026-06-25 | 345.23 | $343.71 | 44.6M |
| 2026-06-24 | 348.42 | $345.29 | 45.0M |
| 2026-06-23 | 351.97 | $346.13 | 34.0M |
| 2026-06-22 | 356.16 | $349.68 | 52.8M |
| 2026-06-18 | 360.27 | $368.03 | 44.5M |
| 2026-06-17 | 359.58 | $363.79 | 24.5M |
| 2026-06-16 | 360.18 | $373.25 | 24.9M |
| 2026-06-15 | 358.03 | $369.35 | 27.7M |
| 2026-06-12 | 356.78 | $359.68 | 24.7M |
| 2026-06-11 | 358.45 | $357.77 | 35.5M |
| 2026-06-10 | 361.22 | $356.38 | 32.4M |
| 2026-06-09 | 365.15 | $364.26 | 29.5M |
| 2026-06-08 | 367.55 | $363.31 | 27.9M |
| 2026-06-05 | 370.86 | $368.53 | 37.5M |
| 2026-06-04 | 373.30 | $372.19 | 44.1M |
| 2026-06-03 | 375.16 | $358.99 | 55.4M |
| 2026-06-02 | 381.63 | $361.85 | 50.4M |
| 2026-06-01 | 388.58 | $376.37 | 28.7M |
| 2026-05-29 | 392.40 | $380.34 | 44.4M |
| 2026-05-28 | 395.70 | $390.13 | 24.4M |
| 2026-05-27 | 396.49 | $388.83 | 23.1M |
| 2026-05-26 | 397.71 | $388.88 | 27.7M |
| 2026-05-22 | 399.02 | $382.97 | 20.4M |
| 2026-05-21 | 402.28 | $387.66 | 24.9M |
| 2026-05-20 | 404.54 | $388.91 | 31.7M |
| 2026-05-19 | 406.64 | $387.66 | 39.5M |
| 2026-05-18 | 409.30 | $396.94 | 26.8M |
| 2026-05-15 | 409.27 | $396.78 | 20.3M |
| 2026-05-14 | 408.94 | $401.07 | 21.1M |
| 2026-05-13 | 406.80 | $402.62 | 28.1M |
| 2026-05-12 | 403.33 | $387.35 | 26.0M |
| 2026-05-11 | 403.54 | $388.64 | 30.8M |
| 2026-05-08 | 402.99 | $400.80 | 21.5M |
| 2026-05-07 | 398.05 | $397.99 | 24.4M |
| 2026-05-06 | 392.50 | $398.04 | 31.3M |
| 2026-05-05 | 385.32 | $388.43 | 23.9M |
| 2026-05-04 | 379.24 | $383.25 | 26.3M |
| 2026-05-01 | 373.11 | $385.69 | 30.1M |
| 2026-04-30 | 364.54 | $384.80 | 72.0M |
| 2026-04-29 | 354.10 | $349.94 | 35.4M |
| 2026-04-28 | 352.15 | $349.78 | 27.8M |
| 2026-04-27 | 349.58 | $350.34 | 28.6M |
| 2026-04-24 | 346.04 | $344.40 | 26.4M |
| 2026-04-23 | 343.38 | $338.89 | 18.7M |
| 2026-04-22 | 341.66 | $339.32 | 20.3M |
| 2026-04-21 | 339.22 | $332.29 | 23.1M |
| 2026-04-20 | 338.24 | $337.42 | 18.8M |
| 2026-04-17 | 335.22 | $341.68 | 25.6M |
| 2026-04-16 | 329.97 | $336.02 | 20.5M |
| 2026-04-15 | 325.20 | $337.12 | 24.9M |
| 2026-04-14 | 318.87 | $332.91 | 27.7M |
| 2026-04-13 | 312.37 | $321.31 | 18.9M |
| 2026-04-10 | 308.03 | $317.24 | 19.2M |
| 2026-04-09 | 303.98 | $318.49 | 23.7M |
| 2026-04-08 | 298.62 | $317.32 | 33.5M |
| 2026-04-07 | 292.46 | $305.46 | 23.2M |
| 2026-04-06 | 288.76 | $299.99 | 16.9M |
| 2026-04-02 | 286.06 | $295.77 | 21.7M |
| 2026-04-01 | 284.21 | $297.39 | 37.7M |
| 2026-03-31 | 281.57 | $287.56 | 43.9M |
| 2026-03-30 | 281.61 | $273.50 | 35.1M |
| 2026-03-27 | 286.25 | $274.34 | 35.9M |
| 2026-03-26 | 291.77 | $280.92 | 39.1M |
| 2026-03-25 | 296.52 | $290.93 | 29.5M |
| 2026-03-24 | 299.22 | $290.44 | 36.9M |
| 2026-03-23 | 302.72 | $302.06 | 29.3M |
| 2026-03-20 | 303.36 | $301.00 | 44.4M |
| 2026-03-19 | 304.51 | $307.13 | 25.1M |
| 2026-03-18 | 304.01 | $307.69 | 20.0M |
| 2026-03-17 | 303.28 | $310.92 | 22.0M |
| 2026-03-16 | 301.41 | $305.56 | 23.5M |
| 2026-03-13 | 300.90 | $302.28 | 23.7M |
| 2026-03-12 | 301.39 | $303.55 | 24.9M |
| 2026-03-11 | 301.65 | $308.70 | 24.1M |
| 2026-03-10 | 300.44 | $307.04 | 23.2M |
| 2026-03-09 | 299.57 | $306.36 | 29.3M |
| 2026-03-06 | 298.84 | $298.52 | 25.6M |
| 2026-03-05 | 300.54 | $300.88 | 35.8M |
| 2026-03-04 | 301.97 | $303.13 | 29.5M |
| 2026-03-03 | 303.12 | $303.58 | 35.5M |
| 2026-03-02 | 304.47 | $306.52 | 34.8M |
| 2026-02-27 | 305.30 | $311.76 | 44.6M |
| 2026-02-26 | 304.76 | $307.38 | 36.4M |
| 2026-02-25 | 305.59 | $312.90 | 30.0M |
| 2026-02-24 | 304.97 | $310.90 | 25.6M |
| 2026-02-23 | 304.97 | $311.49 | 31.4M |
| 2026-02-20 | 304.92 | $314.98 | 53.2M |
| 2026-02-19 | 303.88 | $302.85 | 25.8M |
| 2026-02-18 | 306.61 | $303.33 | 28.5M |
| 2026-02-17 | 309.91 | $302.02 | 39.2M |
| 2026-02-13 | 314.46 | $305.72 | 38.5M |
| 2026-02-12 | 318.94 | $309.00 | 47.8M |
| 2026-02-11 | 323.42 | $310.96 | 45.4M |
| 2026-02-10 | 328.30 | $318.58 | 39.2M |
| 2026-02-09 | 331.84 | $324.32 | 39.6M |
| 2026-02-06 | 334.32 | $322.86 | 56.4M |
| 2026-02-05 | 337.76 | $331.25 | 88.2M |
| 2026-02-04 | 339.23 | $333.04 | 70.6M |
| 2026-02-03 | 340.38 | $339.71 | 36.5M |
| 2026-02-02 | 339.57 | $343.69 | 32.0M |
| 2026-01-30 | 337.23 | $338.00 | 31.0M |
| 2026-01-29 | 336.09 | $338.25 | 39.8M |
| 2026-01-28 | 334.54 | $336.01 | 27.4M |
| 2026-01-27 | 333.28 | $334.55 | 21.6M |
| 2026-01-26 | 332.12 | $333.26 | 26.0M |
| 2026-01-23 | 331.05 | $327.93 | 27.3M |
| 2026-01-22 | 331.35 | $330.54 | 26.3M |
| 2026-01-21 | 330.81 | $328.38 | 35.4M |
| 2026-01-20 | 330.75 | $322.00 | 35.4M |
| 2026-01-16 | 332.61 | $330.00 | 40.3M |
| 2026-01-15 | 332.23 | $332.78 | 28.4M |
| 2026-01-14 | 330.78 | $335.84 | 28.5M |
| 2026-01-13 | 327.94 | $335.97 | 33.5M |
| 2026-01-12 | 324.33 | $331.86 | 33.9M |
| 2026-01-09 | 321.17 | $328.57 | 26.2M |
| 2026-01-08 | 318.29 | $325.44 | 31.9M |
| 2026-01-07 | 315.72 | $321.98 | 35.1M |
| 2026-01-06 | 313.65 | $314.34 | 31.2M |
| 2026-01-05 | 313.52 | $316.54 | 30.2M |
| 2026-01-02 | 312.64 | $315.15 | 32.0M |
| 2025-12-31 | 311.98 | $313.00 | 16.4M |
| 2025-12-30 | 311.84 | $313.85 | 17.4M |
| 2025-12-29 | 311.38 | $313.56 | 19.6M |
| 2025-12-26 | 310.88 | $313.51 | 10.9M |
| 2025-12-24 | 310.27 | $314.09 | 10.1M |
| 2025-12-23 | 309.33 | $314.35 | 25.5M |
| 2025-12-22 | 308.08 | $309.78 | 26.4M |
| 2025-12-19 | 307.98 | $307.16 | 59.9M |
| 2025-12-18 | 308.68 | $302.46 | 33.5M |
| 2025-12-17 | 310.99 | $296.72 | 43.9M |
| 2025-12-16 | 315.57 | $306.57 | 30.6M |
| 2025-12-15 | 317.95 | $308.22 | 29.2M |
| 2025-12-12 | 320.23 | $309.29 | 35.9M |
| 2025-12-11 | 322.54 | $312.43 | 42.4M |
| 2025-12-10 | 324.21 | $320.21 | 33.4M |
| 2025-12-09 | 323.60 | $317.08 | 30.2M |
| 2025-12-08 | 323.66 | $313.72 | 33.9M |
| 2025-12-05 | 324.60 | $321.27 | 28.9M |
| 2025-12-04 | 323.14 | $317.62 | 31.2M |
| 2025-12-03 | 322.29 | $319.63 | 41.8M |
| 2025-12-02 | 320.39 | $315.81 | 35.9M |
| 2025-12-01 | 319.04 | $314.89 | 41.2M |
| 2025-11-28 | 317.46 | $320.18 | 26.0M |
| 2025-11-26 | 313.61 | $319.95 | 51.4M |
| 2025-11-25 | 308.76 | $323.44 | 88.6M |
| 2025-11-24 | 301.55 | $318.58 | 85.2M |
| 2025-11-21 | 294.12 | $299.66 | 74.1M |
| 2025-11-20 | 290.92 | $289.45 | 62.0M |
| 2025-11-19 | 290.11 | $292.81 | 68.2M |
| 2025-11-18 | 287.95 | $284.28 | 49.2M |
| 2025-11-17 | 287.88 | $285.02 | 52.7M |
| 2025-11-14 | 287.44 | $276.41 | 31.6M |
| 2025-11-13 | 289.48 | $278.57 | 29.5M |
| 2025-11-12 | 291.12 | $286.71 | 24.8M |
| 2025-11-11 | 290.38 | $291.31 | 19.8M |
| 2025-11-10 | 287.82 | $290.10 | 29.6M |
| 2025-11-07 | 284.92 | $278.83 | 34.5M |
| 2025-11-06 | 284.76 | $284.75 | 37.2M |
| 2025-11-05 | 282.52 | $284.31 | 31.0M |
| 2025-11-04 | 279.74 | $277.54 | 30.1M |
| 2025-11-03 | 278.33 | $283.72 | 29.8M |
| 2025-10-31 | 274.49 | $281.19 | 39.3M |
| 2025-10-30 | 270.45 | $281.48 | 74.9M |
| 2025-10-29 | 265.30 | $274.57 | 43.6M |
| 2025-10-28 | 261.10 | $267.47 | 29.7M |
| 2025-10-27 | 258.14 | $269.27 | 35.2M |
| 2025-10-24 | 253.90 | $259.92 | 28.7M |
| 2025-10-23 | 251.63 | $253.08 | 19.9M |
| 2025-10-22 | 250.98 | $251.69 | 35.0M |
| 2025-10-21 | 250.59 | $250.46 | 47.3M |
| 2025-10-20 | 250.47 | $256.55 | 22.4M |
| 2025-10-17 | 248.36 | $253.30 | 29.7M |
| 2025-10-16 | 246.77 | $251.46 | 28.0M |
| 2025-10-15 | 245.40 | $251.03 | 27.0M |
| 2025-10-14 | 243.85 | $245.45 | 22.1M |
| 2025-10-13 | 243.72 | $244.15 | 25.0M |
| 2025-10-10 | 243.95 | $236.57 | 33.2M |
| 2025-10-09 | 246.61 | $241.53 | 27.9M |
| 2025-10-08 | 248.25 | $244.62 | 21.3M |
| 2025-10-07 | 249.21 | $245.76 | 23.2M |
| 2025-10-06 | 249.96 | $250.43 | 28.9M |
| 2025-10-03 | 249.31 | $245.35 | 30.2M |
| 2025-10-02 | 250.05 | $245.69 | 25.5M |
| 2025-10-01 | 250.76 | $244.90 | 31.7M |
| 2025-09-30 | 251.77 | $243.10 | 34.7M |
| 2025-09-29 | 253.44 | $244.05 | 32.5M |
| 2025-09-26 | 255.05 | $246.54 | 18.5M |
| 2025-09-25 | 256.05 | $245.79 | 31.0M |
| 2025-09-24 | 257.33 | $247.14 | 28.2M |
| 2025-09-23 | 258.27 | $251.66 | 26.6M |
| 2025-09-22 | 257.76 | $252.53 | 32.3M |
| 2025-09-19 | 256.63 | $254.72 | 55.6M |
| 2025-09-18 | 254.34 | $252.03 | 31.2M |
| 2025-09-17 | 252.15 | $249.53 | 34.1M |
| 2025-09-16 | 250.05 | $251.16 | 34.1M |
| 2025-09-15 | 246.74 | $251.61 | 58.4M |
| 2025-09-12 | 242.34 | $240.80 | 26.8M |
| 2025-09-11 | 240.18 | $240.37 | 30.6M |
| 2025-09-10 | 237.48 | $239.17 | 35.1M |
| 2025-09-09 | 234.37 | $239.63 | 38.1M |
| 2025-09-08 | 230.25 | $234.04 | 32.5M |
| 2025-09-05 | 226.82 | $235.00 | 46.6M |
| 2025-09-04 | 222.18 | $232.30 | 51.7M |
| 2025-09-03 | 217.23 | $230.66 | 103.3M |
| 2025-09-02 | 211.62 | $211.35 | 47.5M |
| 2025-08-29 | 210.80 | $212.91 | 39.7M |
| 2025-08-28 | 209.22 | $211.64 | 32.3M |
| 2025-08-27 | 207.63 | $207.48 | 23.0M |
| 2025-08-26 | 206.93 | $207.14 | 28.5M |
| 2025-08-25 | 206.11 | $208.49 | 29.9M |
| 2025-08-22 | 204.62 | $206.09 | 42.8M |
| 2025-08-21 | 203.49 | $199.75 | 19.8M |
| 2025-08-20 | 204.06 | $199.32 | 29.0M |
| 2025-08-19 | 204.81 | $201.57 | 24.2M |
| 2025-08-18 | 204.94 | $203.50 | 18.5M |
| 2025-08-15 | 204.40 | $203.90 | 34.9M |
| 2025-08-14 | 203.52 | $202.94 | 25.2M |
| 2025-08-13 | 202.66 | $201.96 | 28.3M |
| 2025-08-12 | 201.84 | $203.34 | 30.4M |
| 2025-08-11 | 200.31 | $201.00 | 25.8M |
| 2025-08-08 | 199.10 | $201.42 | 39.2M |
| 2025-08-07 | 197.41 | $196.52 | 26.3M |
| 2025-08-06 | 196.82 | $196.09 | 21.6M |
| 2025-08-05 | 196.17 | $194.67 | 31.6M |
| 2025-08-04 | 195.74 | $195.04 | 31.5M |
| 2025-08-01 | 195.02 | $189.13 | 34.8M |
| 2025-07-31 | 195.93 | $191.90 | 51.3M |
| 2025-07-30 | 196.07 | $196.53 | 32.4M |
| 2025-07-29 | 194.68 | $195.75 | 41.4M |
| 2025-07-28 | 193.14 | $192.58 | 38.1M |
| 2025-07-25 | 192.17 | $193.18 | 39.8M |
| 2025-07-24 | 190.71 | $192.17 | 74.9M |
| 2025-07-23 | 189.16 | $190.23 | 58.7M |
| 2025-07-22 | 187.81 | $191.34 | 44.7M |
| 2025-07-21 | 185.74 | $190.10 | 45.8M |
| 2025-07-18 | 183.55 | $185.06 | 34.0M |
| 2025-07-17 | 182.42 | $183.58 | 32.0M |
| 2025-07-16 | 181.45 | $182.97 | 33.1M |
| 2025-07-15 | 180.42 | $182.00 | 33.4M |
| 2025-07-14 | 179.43 | $181.56 | 32.5M |
| 2025-07-11 | 178.33 | $180.19 | 34.3M |
| 2025-07-10 | 177.38 | $177.62 | 29.3M |
| 2025-07-09 | 177.01 | $176.62 | 43.0M |
| 2025-07-08 | 176.85 | $174.36 | 40.4M |
| 2025-07-07 | 177.33 | $176.79 | 34.2M |
| 2025-07-03 | 177.12 | $179.53 | 21.7M |
| 2025-07-02 | 175.96 | $178.64 | 29.1M |
| 2025-07-01 | 174.79 | $175.84 | 35.9M |
| 2025-06-30 | 174.23 | $176.23 | 63.4M |
| 2025-06-27 | 173.40 | $178.53 | 108.1M |
| 2025-06-26 | 171.65 | $173.54 | 31.8M |
| 2025-06-25 | 171.08 | $170.68 | 35.5M |
| 2025-06-24 | 171.29 | $166.77 | 40.5M |
| 2025-06-23 | 172.76 | $165.19 | 57.7M |
| 2025-06-20 | 175.04 | $166.64 | 75.7M |
| 2025-06-18 | 177.32 | $173.32 | 28.7M |
| 2025-06-17 | 177.93 | $175.95 | 25.0M |
| 2025-06-16 | 177.79 | $176.77 | 27.4M |
| 2025-06-13 | 177.28 | $174.67 | 27.7M |
| 2025-06-12 | 177.26 | $175.70 | 20.9M |
| 2025-06-11 | 176.84 | $177.35 | 31.6M |
| 2025-06-10 | 175.73 | $178.60 | 61.8M |
| 2025-06-09 | 173.92 | $176.09 | 28.9M |
| 2025-06-06 | 172.44 | $173.68 | 35.7M |
| 2025-06-05 | 171.36 | $168.21 | 36.4M |
| 2025-06-04 | 171.71 | $168.05 | 26.9M |
| 2025-06-03 | 172.14 | $166.18 | 45.1M |
| 2025-06-02 | 173.19 | $169.03 | 38.6M |
| 2025-05-30 | 173.49 | $171.74 | 52.6M |
| 2025-05-29 | 172.93 | $171.86 | 29.4M |
| 2025-05-28 | 172.12 | $172.36 | 34.8M |
| 2025-05-27 | 170.91 | $172.90 | 38.0M |
| 2025-05-23 | 169.19 | $168.47 | 35.2M |
| 2025-05-22 | 168.43 | $170.87 | 74.9M |
| 2025-05-21 | 166.68 | $168.56 | 73.4M |
| 2025-05-20 | 165.22 | $163.98 | 46.6M |
| 2025-05-19 | 164.85 | $166.54 | 30.4M |
| 2025-05-16 | 163.54 | $166.19 | 42.8M |
| 2025-05-15 | 162.02 | $163.96 | 33.1M |
| 2025-05-14 | 160.84 | $165.37 | 48.8M |
| 2025-05-13 | 158.93 | $159.53 | 42.4M |
| 2025-05-12 | 158.44 | $158.46 | 44.1M |
| 2025-05-09 | 158.17 | $152.75 | 32.4M |
| 2025-05-08 | 159.64 | $154.28 | 57.5M |
| 2025-05-07 | 160.93 | $151.38 | 127.7M |
| 2025-05-06 | 163.39 | $163.23 | 21.3M |
| 2025-05-05 | 162.60 | $164.21 | 21.3M |
| 2025-05-02 | 161.28 | $164.03 | 25.7M |
| 2025-05-01 | 159.71 | $161.30 | 30.2M |
| 2025-04-30 | 158.63 | $158.80 | 35.0M |
| 2025-04-29 | 158.09 | $160.16 | 26.8M |
| 2025-04-28 | 157.00 | $160.61 | 29.7M |
| 2025-04-25 | 155.52 | $161.96 | 56.0M |
| 2025-04-24 | 153.30 | $159.28 | 45.9M |
| 2025-04-23 | 151.48 | $155.35 | 31.1M |
| 2025-04-22 | 150.53 | $151.47 | 27.0M |
| 2025-04-21 | 150.66 | $147.67 | 26.0M |
| 2025-04-17 | 152.07 | $151.16 | 33.0M |
| 2025-04-16 | 152.73 | $153.33 | 28.2M |
| 2025-04-15 | 152.89 | $156.31 | 27.6M |
| 2025-04-14 | 152.20 | $159.07 | 30.3M |
| 2025-04-11 | 150.55 | $157.14 | 33.6M |
| 2025-04-10 | 149.22 | $152.82 | 48.0M |
| 2025-04-09 | 149.06 | $158.71 | 70.4M |
| 2025-04-08 | 147.10 | $144.70 | 52.2M |
| 2025-04-07 | 149.25 | $146.75 | 76.8M |
| 2025-04-04 | 151.34 | $145.60 | 62.3M |
| 2025-04-03 | 154.34 | $150.72 | 46.9M |
| 2025-04-02 | 156.47 | $157.04 | 25.0M |
| 2025-04-01 | 157.15 | $157.07 | 30.7M |
| 2025-03-31 | 158.04 | $154.64 | 54.6M |
| 2025-03-28 | 159.98 | $154.33 | 48.7M |
| 2025-03-27 | 162.50 | $162.24 | 24.5M |
| 2025-03-26 | 163.13 | $165.06 | 28.9M |
| 2025-03-25 | 163.07 | $170.56 | 24.2M |
| 2025-03-24 | 161.32 | $167.68 | 30.9M |
| 2025-03-21 | 160.18 | $163.99 | 36.6M |
| 2025-03-20 | 160.04 | $162.80 | 28.1M |
| 2025-03-19 | 160.36 | $163.89 | 34.3M |
| 2025-03-18 | 160.50 | $160.67 | 42.1M |
| 2025-03-17 | 161.80 | $164.29 | 31.2M |
| 2025-03-14 | 162.34 | $165.49 | 32.0M |
| 2025-03-13 | 162.74 | $162.76 | 31.8M |
| 2025-03-12 | 164.20 | $167.11 | 28.4M |
| 2025-03-11 | 164.72 | $164.04 | 39.6M |
| 2025-03-10 | 166.43 | $165.87 | 43.6M |
| 2025-03-07 | 168.05 | $173.86 | 27.4M |
| 2025-03-06 | 167.61 | $172.35 | 28.3M |
| 2025-03-05 | 167.65 | $173.02 | 31.0M |
| 2025-03-04 | 167.62 | $170.92 | 45.4M |
| 2025-03-03 | 168.38 | $167.01 | 40.8M |
| 2025-02-28 | 170.66 | $170.28 | 48.1M |
| 2025-02-27 | 172.54 | $168.50 | 40.0M |
| 2025-02-26 | 175.49 | $172.73 | 35.4M |
| 2025-02-25 | 177.86 | $175.42 | 41.9M |
| 2025-02-24 | 179.98 | $179.25 | 29.9M |
| 2025-02-21 | 181.44 | $179.66 | 35.2M |
| 2025-02-20 | 183.16 | $184.56 | 20.4M |
| 2025-02-19 | 183.77 | $185.27 | 19.5M |
| 2025-02-18 | 184.35 | $183.77 | 29.9M |
| 2025-02-14 | 185.60 | $185.23 | 20.4M |
| 2025-02-13 | 186.73 | $186.14 | 21.4M |
| 2025-02-12 | 187.86 | $183.61 | 22.1M |
| 2025-02-11 | 190.08 | $185.32 | 21.2M |
| 2025-02-10 | 192.29 | $186.47 | 23.1M |
| 2025-02-07 | 194.64 | $185.34 | 49.3M |
| 2025-02-06 | 197.85 | $191.60 | 29.3M |
| 2025-02-05 | 199.77 | $191.33 | 70.5M |
| 2025-02-04 | 202.16 | $206.38 | 43.9M |
| 2025-02-03 | 200.27 | $201.23 | 27.8M |
| 2025-01-31 | 199.54 | $204.02 | 32.0M |
| 2025-01-30 | 197.73 | $200.87 | 24.4M |
| 2025-01-29 | 196.50 | $195.41 | 18.2M |
| 2025-01-28 | 196.69 | $195.30 | 24.2M |
| 2025-01-27 | 196.94 | $191.81 | 41.7M |
| 2025-01-24 | 198.30 | $200.21 | 23.9M |
| 2025-01-23 | 197.27 | $197.98 | 27.0M |
| 2025-01-22 | 196.67 | $198.37 | 26.2M |
| 2025-01-21 | 195.77 | $198.05 | 30.0M |
| 2025-01-17 | 194.75 | $196.00 | 27.7M |
| 2025-01-16 | 194.11 | $192.91 | 17.8M |
| 2025-01-15 | 194.28 | $195.55 | 21.8M |
| 2025-01-14 | 193.62 | $189.66 | 17.2M |
| 2025-01-13 | 194.65 | $191.01 | 21.8M |
| 2025-01-10 | 195.42 | $192.04 | 26.7M |
| 2025-01-08 | 195.99 | $193.95 | 24.9M |
| 2025-01-07 | 196.01 | $195.49 | 26.5M |
| 2025-01-06 | 195.50 | $196.87 | 29.6M |
| 2025-01-03 | 194.36 | $191.79 | 18.6M |
| 2025-01-02 | 194.52 | $189.43 | 20.4M |
| 2024-12-31 | 195.40 | $189.30 | 17.5M |
| 2024-12-30 | 196.42 | $191.24 | 14.3M |
| 2024-12-27 | 196.97 | $192.76 | 18.9M |
| 2024-12-26 | 197.05 | $195.60 | 12.1M |
| 2024-12-24 | 196.15 | $196.11 | 10.4M |
| 2024-12-23 | 194.78 | $194.63 | 25.7M |
| 2024-12-20 | 193.47 | $191.41 | 63.5M |
| 2024-12-19 | 192.79 | $188.51 | 32.3M |
| 2024-12-18 | 192.78 | $188.40 | 34.2M |
| 2024-12-17 | 192.69 | $195.42 | 43.5M |
| 2024-12-16 | 190.25 | $196.66 | 44.9M |
| 2024-12-13 | 186.78 | $189.82 | 25.1M |
| 2024-12-12 | 184.62 | $191.96 | 34.8M |
| 2024-12-11 | 181.24 | $195.40 | 67.9M |
| 2024-12-10 | 175.98 | $185.17 | 54.8M |
| 2024-12-09 | 172.78 | $175.37 | 25.4M |
| 2024-12-06 | 171.98 | $174.71 | 21.5M |
| 2024-12-05 | 171.21 | $172.64 | 21.4M |
| 2024-12-04 | 170.93 | $174.37 | 31.6M |
| 2024-12-03 | 170.05 | $171.34 | 22.2M |
| 2024-12-02 | 169.95 | $171.49 | 23.8M |
| 2024-11-29 | 169.79 | $168.95 | 14.3M |
| 2024-11-27 | 170.42 | $169.23 | 19.3M |
| 2024-11-26 | 171.10 | $169.12 | 20.5M |
| 2024-11-25 | 171.98 | $167.65 | 33.1M |
| 2024-11-22 | 173.51 | $164.76 | 38.6M |
| 2024-11-21 | 176.28 | $167.63 | 59.7M |
| 2024-11-20 | 178.71 | $175.98 | 19.0M |
| 2024-11-19 | 178.99 | $178.12 | 23.4M |
| 2024-11-18 | 178.59 | $175.30 | 20.2M |
| 2024-11-15 | 178.94 | $172.49 | 32.5M |
| 2024-11-14 | 180.19 | $175.58 | 31.0M |
| 2024-11-13 | 180.66 | $178.88 | 23.2M |
| 2024-11-12 | 180.11 | $181.62 | 25.1M |
| 2024-11-11 | 178.49 | $180.35 | 17.5M |
| 2024-11-08 | 176.84 | $178.35 | 22.0M |
| 2024-11-07 | 175.39 | $180.75 | 25.4M |
| 2024-11-06 | 172.80 | $176.51 | 33.7M |
| 2024-11-05 | 170.93 | $169.74 | 18.2M |
| 2024-11-04 | 170.76 | $169.24 | 21.5M |
| 2024-11-01 | 170.66 | $171.29 | 31.8M |
| 2024-10-31 | 169.86 | $171.11 | 44.8M |
| 2024-10-30 | 168.89 | $174.46 | 68.9M |
| 2024-10-29 | 166.62 | $169.68 | 42.2M |
| 2024-10-28 | 165.34 | $166.72 | 32.1M |
| 2024-10-25 | 164.70 | $165.27 | 19.8M |
| 2024-10-24 | 164.38 | $162.72 | 22.4M |
| 2024-10-23 | 164.77 | $162.78 | 18.3M |
| 2024-10-22 | 165.23 | $165.14 | 16.6M |
| 2024-10-21 | 165.01 | $164.07 | 20.9M |
| 2024-10-18 | 165.08 | $163.42 | 19.8M |
| 2024-10-17 | 165.34 | $162.93 | 21.5M |
| 2024-10-16 | 165.80 | $165.16 | 16.4M |
| 2024-10-15 | 165.63 | $165.46 | 20.2M |
| 2024-10-14 | 165.30 | $164.96 | 19.0M |
| 2024-10-11 | 165.03 | $163.24 | 15.3M |
| 2024-10-10 | 165.23 | $162.08 | 14.1M |
| 2024-10-09 | 165.81 | $161.86 | 31.2M |
| 2024-10-08 | 166.55 | $164.38 | 23.1M |
| 2024-10-07 | 166.63 | $162.98 | 22.5M |
| 2024-10-04 | 167.12 | $167.06 | 19.1M |
| 2024-10-03 | 166.38 | $165.86 | 15.1M |
| 2024-10-02 | 165.83 | $165.86 | 17.8M |
| 2024-10-01 | 165.11 | $166.99 | 28.3M |
| 2024-09-30 | 163.84 | $165.85 | 20.5M |
| 2024-09-27 | 162.62 | $163.95 | 21.1M |
| 2024-09-26 | 161.72 | $162.73 | 20.3M |
| 2024-09-25 | 160.99 | $161.49 | 18.9M |
| 2024-09-24 | 160.48 | $162.29 | 23.3M |
| 2024-09-23 | 159.61 | $161.85 | 24.2M |
| 2024-09-20 | 158.67 | $163.59 | 40.9M |
| 2024-09-19 | 156.99 | $162.14 | 26.6M |
| 2024-09-18 | 155.43 | $159.81 | 23.7M |
| 2024-09-17 | 154.29 | $159.32 | 20.7M |
| 2024-09-16 | 153.09 | $158.06 | 18.4M |
| 2024-09-13 | 152.09 | $157.46 | 29.6M |
| 2024-09-12 | 151.13 | $154.69 | 29.7M |
| 2024-09-11 | 150.90 | $151.16 | 29.6M |
| 2024-09-10 | 151.82 | $148.66 | 31.1M |
| 2024-09-09 | 153.81 | $148.71 | 39.3M |
| 2024-09-06 | 156.30 | $150.92 | 37.9M |
| 2024-09-05 | 158.68 | $157.24 | 18.7M |
| 2024-09-04 | 159.63 | $156.45 | 19.4M |
| 2024-09-03 | 161.08 | $157.36 | 38.9M |
| 2024-08-30 | 162.59 | $163.38 | 22.1M |
| 2024-08-29 | 162.55 | $161.78 | 19.7M |
| 2024-08-28 | 163.04 | $162.85 | 16.4M |
| 2024-08-27 | 163.33 | $164.68 | 11.8M |
| 2024-08-26 | 163.14 | $166.16 | 14.2M |
| 2024-08-23 | 162.46 | $165.62 | 14.0M |
| 2024-08-22 | 161.85 | $163.80 | 22.5M |
| 2024-08-21 | 161.73 | $165.85 | 22.9M |
| 2024-08-20 | 160.98 | $167.18 | 18.3M |
| 2024-08-19 | 159.71 | $166.67 | 22.4M |
| 2024-08-16 | 158.40 | $162.96 | 24.2M |
| 2024-08-15 | 158.06 | $161.30 | 31.5M |
| 2024-08-14 | 158.27 | $160.37 | 40.6M |
| 2024-08-13 | 158.91 | $164.16 | 18.6M |
| 2024-08-12 | 158.59 | $162.29 | 15.9M |
| 2024-08-09 | 158.90 | $163.67 | 28.6M |
| 2024-08-08 | 158.95 | $162.03 | 25.6M |
| 2024-08-07 | 159.65 | $158.94 | 25.1M |
| 2024-08-06 | 161.59 | $158.29 | 49.0M |
| 2024-08-05 | 164.28 | $159.25 | 53.6M |
| 2024-08-02 | 167.34 | $166.66 | 29.1M |
| 2024-08-01 | 168.82 | $170.76 | 24.5M |
| 2024-07-31 | 169.40 | $171.54 | 25.7M |
| 2024-07-30 | 169.94 | $170.29 | 19.0M |
| 2024-07-29 | 171.06 | $169.53 | 20.3M |
| 2024-07-26 | 172.75 | $167.00 | 41.3M |
| 2024-07-25 | 175.66 | $167.28 | 44.9M |
| 2024-07-24 | 179.17 | $172.63 | 49.6M |
| 2024-07-23 | 181.77 | $181.79 | 36.4M |
| 2024-07-22 | 182.06 | $181.67 | 24.1M |
| 2024-07-19 | 182.45 | $177.66 | 18.9M |
| 2024-07-18 | 184.19 | $177.69 | 25.3M |
| 2024-07-17 | 186.30 | $181.02 | 20.7M |
| 2024-07-16 | 187.78 | $183.92 | 18.3M |
| 2024-07-15 | 188.63 | $186.53 | 16.5M |
| 2024-07-12 | 188.79 | $185.07 | 22.9M |
| 2024-07-11 | 189.40 | $185.57 | 25.6M |
| 2024-07-10 | 189.91 | $191.18 | 16.0M |
| 2024-07-09 | 188.70 | $188.98 | 15.1M |
| 2024-07-08 | 187.86 | $189.03 | 21.0M |
| 2024-07-05 | 186.75 | $190.60 | 21.0M |
| 2024-07-03 | 184.85 | $185.82 | 10.2M |
| 2024-07-02 | 183.99 | $185.24 | 17.4M |
| 2024-07-01 | 183.08 | $182.99 | 16.0M |
| 2024-06-28 | 182.64 | $182.15 | 29.2M |
| 2024-06-27 | 182.32 | $185.41 | 18.8M |
| 2024-06-26 | 180.86 | $183.88 | 19.8M |
| 2024-06-25 | 179.52 | $184.03 | 23.2M |
| 2024-06-24 | 177.82 | $179.22 | 18.3M |
| 2024-06-21 | 177.24 | $179.63 | 58.6M |
| 2024-06-20 | 176.39 | $176.30 | 20.2M |
| 2024-06-18 | 176.38 | $175.09 | 21.9M |
| 2024-06-17 | 176.74 | $177.24 | 19.6M |
| 2024-06-14 | 176.47 | $176.79 | 18.1M |
| 2024-06-13 | 176.27 | $175.16 | 20.9M |
| 2024-06-12 | 176.51 | $177.79 | 27.9M |
| 2024-06-11 | 175.95 | $176.62 | 21.5M |
| 2024-06-10 | 175.61 | $175.01 | 23.8M |
| 2024-06-07 | 175.68 | $174.46 | 19.7M |
| 2024-06-06 | 175.92 | $176.73 | 23.3M |
| 2024-06-05 | 175.45 | $175.41 | 22.1M |
| 2024-06-04 | 175.27 | $173.79 | 26.9M |
| 2024-06-03 | 175.53 | $173.17 | 27.5M |
| 2024-05-31 | 176.00 | $172.50 | 37.6M |
| 2024-05-30 | 176.74 | $172.11 | 23.0M |
| 2024-05-29 | 177.72 | $175.90 | 23.4M |
| 2024-05-28 | 177.65 | $176.40 | 20.6M |
| 2024-05-24 | 177.33 | $174.99 | 16.6M |
| 2024-05-23 | 177.33 | $173.55 | 21.0M |
| 2024-05-22 | 177.70 | $176.38 | 17.9M |
| 2024-05-21 | 177.17 | $177.85 | 17.0M |
| 2024-05-20 | 175.99 | $176.92 | 22.6M |
| 2024-05-17 | 174.76 | $176.06 | 24.5M |
| 2024-05-16 | 173.45 | $174.18 | 27.9M |
| 2024-05-15 | 172.39 | $172.51 | 26.9M |
| 2024-05-14 | 171.54 | $170.34 | 25.1M |
| 2024-05-13 | 171.13 | $169.14 | 31.3M |
| 2024-05-10 | 170.93 | $168.65 | 29.8M |
| 2024-05-09 | 170.76 | $169.96 | 15.3M |
| 2024-05-08 | 170.07 | $169.38 | 19.6M |
| 2024-05-07 | 169.33 | $171.25 | 28.0M |
| 2024-05-06 | 167.76 | $168.10 | 21.9M |
| 2024-05-03 | 166.77 | $167.24 | 34.7M |
| 2024-05-02 | 165.77 | $166.62 | 24.3M |
| 2024-05-01 | 164.67 | $163.86 | 33.5M |
| 2024-04-30 | 164.13 | $162.78 | 33.6M |
| 2024-04-29 | 163.75 | $166.15 | 45.6M |
| 2024-04-26 | 162.16 | $171.95 | 64.7M |
| 2024-04-25 | 158.33 | $156.00 | 57.1M |
| 2024-04-24 | 158.66 | $159.13 | 22.8M |
| 2024-04-23 | 158.03 | $158.26 | 21.2M |
| 2024-04-22 | 157.50 | $156.28 | 26.4M |
| 2024-04-19 | 157.43 | $154.09 | 32.6M |
| 2024-04-18 | 158.00 | $156.01 | 19.9M |
| 2024-04-17 | 158.03 | $155.47 | 21.8M |
| 2024-04-16 | 158.18 | $154.40 | 20.8M |
| 2024-04-15 | 158.64 | $154.86 | 27.1M |
| 2024-04-12 | 158.99 | $157.73 | 25.4M |
| 2024-04-11 | 158.44 | $159.41 | 27.2M |
| 2024-04-10 | 157.17 | $156.14 | 22.8M |
| 2024-04-09 | 156.57 | $156.60 | 31.1M |
| 2024-04-08 | 155.64 | $154.85 | 20.7M |
| 2024-04-05 | 154.98 | $152.50 | 23.5M |
| 2024-04-04 | 154.86 | $150.53 | 34.7M |
| 2024-04-03 | 155.26 | $154.92 | 24.7M |
| 2024-04-02 | 154.29 | $154.56 | 24.6M |
| 2024-04-01 | 153.14 | $155.49 | 31.7M |
| 2024-03-28 | 151.38 | $150.93 | 24.5M |
| 2024-03-27 | 150.62 | $150.87 | 22.9M |
| 2024-03-26 | 149.64 | $150.67 | 22.1M |
| 2024-03-25 | 148.46 | $150.07 | 19.2M |
| 2024-03-22 | 147.16 | $150.77 | 29.2M |
| 2024-03-21 | 145.31 | $147.60 | 24.8M |
| 2024-03-20 | 144.03 | $148.74 | 21.3M |
| 2024-03-19 | 142.07 | $147.03 | 24.1M |
| 2024-03-18 | 140.22 | $147.68 | 69.3M |
| 2024-03-15 | 137.76 | $141.18 | 49.5M |
| 2024-03-14 | 136.82 | $143.10 | 42.8M |
| 2024-03-13 | 135.10 | $139.79 | 23.3M |
| 2024-03-12 | 134.09 | $138.50 | 27.6M |
| 2024-03-11 | 133.31 | $137.67 | 32.4M |
| 2024-03-08 | 132.67 | $135.41 | 39.4M |
| 2024-03-07 | 132.67 | $134.38 | 37.7M |
| 2024-03-06 | 133.05 | $131.40 | 35.3M |
| 2024-03-05 | 134.53 | $132.67 | 40.2M |
| 2024-03-04 | 135.98 | $133.35 | 56.0M |
| 2024-03-01 | 137.59 | $137.14 | 31.2M |
| 2024-02-29 | 138.39 | $138.46 | 42.1M |
| 2024-02-28 | 138.98 | $136.38 | 37.3M |
| 2024-02-27 | 140.40 | $138.88 | 33.1M |
| 2024-02-26 | 141.36 | $137.57 | 53.6M |
| 2024-02-23 | 142.97 | $143.96 | 19.5M |
| 2024-02-22 | 142.93 | $144.09 | 27.2M |
| 2024-02-21 | 142.85 | $142.55 | 23.3M |
| 2024-02-20 | 143.25 | $141.12 | 25.1M |
| 2024-02-16 | 144.20 | $140.52 | 31.5M |
| 2024-02-15 | 145.55 | $142.77 | 37.6M |
| 2024-02-14 | 146.48 | $145.94 | 22.7M |
| 2024-02-13 | 146.60 | $145.14 | 27.8M |
| 2024-02-12 | 146.99 | $147.53 | 21.6M |
| 2024-02-09 | 146.68 | $149.00 | 26.8M |
| 2024-02-08 | 145.83 | $145.91 | 22.6M |
| 2024-02-07 | 145.76 | $145.54 | 25.2M |
| 2024-02-06 | 145.77 | $144.10 | 29.1M |
| 2024-02-05 | 146.23 | $143.68 | 38.5M |
| 2024-02-02 | 146.90 | $142.38 | 62.5M |
| 2024-02-01 | 148.10 | $141.16 | 40.5M |
| 2024-01-31 | 149.91 | $140.10 | 71.9M |
| 2024-01-30 | 152.40 | $151.46 | 36.3M |
| 2024-01-29 | 151.77 | $153.51 | 27.8M |
| 2024-01-26 | 150.28 | $152.19 | 26.1M |
| 2024-01-25 | 148.82 | $151.87 | 29.1M |
| 2024-01-24 | 147.09 | $148.70 | 25.2M |
| 2024-01-23 | 145.93 | $147.04 | 21.6M |
| 2024-01-22 | 145.00 | $145.99 | 32.2M |
| 2024-01-19 | 144.16 | $146.38 | 34.3M |
| 2024-01-18 | 142.96 | $143.48 | 25.7M |
| 2024-01-17 | 142.39 | $141.47 | 21.0M |
| 2024-01-16 | 142.31 | $142.49 | 22.7M |
| 2024-01-12 | 141.84 | $142.65 | 18.8M |
| 2024-01-11 | 141.20 | $142.08 | 24.0M |
| 2024-01-10 | 140.56 | $142.28 | 21.3M |
| 2024-01-09 | 139.70 | $140.95 | 24.8M |
| 2024-01-08 | 139.05 | $138.84 | 21.4M |
| 2024-01-05 | 138.90 | $135.73 | 22.5M |
| 2024-01-04 | 139.69 | $136.39 | 27.1M |
| 2024-01-03 | 140.41 | $138.92 | 24.2M |
| 2024-01-02 | 140.46 | $138.17 | 23.7M |
| 2023-12-29 | 140.73 | $139.69 | 18.7M |
| 2023-12-28 | 140.53 | $140.23 | 16.0M |
| 2023-12-27 | 140.08 | $140.37 | 19.6M |
| 2023-12-26 | 139.44 | $141.52 | 16.8M |
| 2023-12-22 | 138.27 | $141.49 | 26.5M |
| 2023-12-21 | 136.83 | $140.42 | 27.5M |
| 2023-12-20 | 135.38 | $138.34 | 49.1M |
| 2023-12-19 | 134.27 | $136.65 | 25.5M |
| 2023-12-18 | 133.44 | $135.80 | 32.3M |
| 2023-12-15 | 132.71 | $132.60 | 50.8M |
| 2023-12-14 | 132.82 | $131.94 | 38.7M |
| 2023-12-13 | 133.18 | $132.57 | 30.1M |
| 2023-12-12 | 133.41 | $132.52 | 29.0M |
| 2023-12-11 | 133.71 | $133.29 | 31.1M |
| 2023-12-08 | 133.83 | $134.99 | 32.3M |
| 2023-12-07 | 133.44 | $136.93 | 56.8M |
| 2023-12-06 | 132.35 | $130.02 | 23.6M |
| 2023-12-05 | 133.22 | $130.99 | 27.4M |
| 2023-12-04 | 133.97 | $129.27 | 36.7M |
| 2023-12-01 | 135.42 | $131.86 | 31.4M |
| 2023-11-30 | 136.35 | $132.53 | 39.0M |
| 2023-11-29 | 137.25 | $134.99 | 24.0M |
| 2023-11-28 | 137.55 | $137.20 | 18.7M |
| 2023-11-27 | 137.18 | $136.41 | 23.4M |
| 2023-11-24 | 136.95 | $136.69 | 12.5M |
| 2023-11-22 | 136.54 | $138.49 | 17.8M |
| 2023-11-21 | 135.45 | $136.97 | 22.6M |
| 2023-11-20 | 134.58 | $136.25 | 27.9M |
| 2023-11-17 | 133.72 | $135.31 | 37.3M |
| 2023-11-16 | 132.97 | $136.93 | 28.0M |
| 2023-11-15 | 131.52 | $134.62 | 23.9M |
| 2023-11-14 | 130.49 | $133.62 | 32.4M |
| 2023-11-13 | 129.57 | $132.09 | 18.3M |
| 2023-11-10 | 128.93 | $132.59 | 26.9M |
| 2023-11-09 | 128.03 | $130.24 | 23.7M |
| 2023-11-08 | 127.69 | $131.84 | 26.4M |
| 2023-11-07 | 126.81 | $130.97 | 29.8M |
| 2023-11-06 | 126.05 | $130.25 | 19.1M |
| 2023-11-03 | 125.40 | $129.10 | 26.4M |
| 2023-11-02 | 125.02 | $127.49 | 27.1M |
| 2023-11-01 | 125.14 | $126.45 | 30.1M |
| 2023-10-31 | 125.67 | $124.08 | 26.3M |
| 2023-10-30 | 127.12 | $124.46 | 28.9M |
| 2023-10-27 | 128.83 | $122.17 | 44.6M |
| 2023-10-26 | 131.68 | $122.28 | 57.1M |
| 2023-10-25 | 135.14 | $125.61 | 84.4M |
| 2023-10-24 | 138.31 | $138.81 | 44.8M |
| 2023-10-23 | 137.99 | $136.50 | 26.3M |
| 2023-10-20 | 138.31 | $135.60 | 26.3M |
| 2023-10-19 | 138.96 | $137.75 | 26.1M |
| 2023-10-18 | 139.06 | $137.96 | 23.4M |
| 2023-10-17 | 139.08 | $139.72 | 23.5M |
| 2023-10-16 | 138.52 | $139.10 | 28.5M |
| 2023-10-13 | 138.00 | $137.36 | 23.4M |
| 2023-10-12 | 137.90 | $138.97 | 24.8M |
| 2023-10-11 | 137.25 | $140.55 | 25.9M |
| 2023-10-10 | 135.93 | $138.06 | 27.8M |
| 2023-10-09 | 135.10 | $138.42 | 19.3M |
| 2023-10-06 | 133.96 | $137.58 | 27.6M |
| 2023-10-05 | 132.83 | $135.07 | 19.8M |
| 2023-10-04 | 132.26 | $135.24 | 26.8M |
| 2023-10-03 | 131.52 | $132.43 | 23.0M |
| 2023-10-02 | 131.52 | $134.17 | 22.3M |
| 2023-09-29 | 130.98 | $130.86 | 30.9M |
| 2023-09-28 | 131.40 | $132.31 | 22.5M |
| 2023-09-27 | 131.46 | $130.54 | 22.7M |
| 2023-09-26 | 132.11 | $128.57 | 25.7M |
| 2023-09-25 | 133.54 | $131.11 | 20.1M |
| 2023-09-22 | 134.48 | $130.25 | 26.4M |
| 2023-09-21 | 135.89 | $130.44 | 31.5M |
| 2023-09-20 | 137.54 | $133.74 | 29.9M |
| 2023-09-19 | 138.47 | $138.04 | 20.4M |
| 2023-09-18 | 138.22 | $138.21 | 21.9M |
| 2023-09-15 | 137.82 | $137.40 | 38.9M |
| 2023-09-14 | 137.55 | $138.10 | 24.8M |
| 2023-09-13 | 136.96 | $136.71 | 20.7M |
| 2023-09-12 | 136.66 | $135.34 | 18.4M |
| 2023-09-11 | 136.68 | $136.92 | 20.8M |
| 2023-09-08 | 136.18 | $136.38 | 23.6M |
| 2023-09-07 | 135.70 | $135.26 | 18.8M |
| 2023-09-06 | 135.43 | $134.46 | 18.7M |
| 2023-09-05 | 135.32 | $135.77 | 19.4M |
| 2023-09-01 | 134.73 | $135.66 | 21.5M |
| 2023-08-31 | 134.02 | $136.17 | 30.1M |
| 2023-08-30 | 132.96 | $135.88 | 28.3M |
| 2023-08-29 | 131.73 | $134.57 | 43.1M |
| 2023-08-28 | 130.63 | $131.01 | 20.5M |
| 2023-08-25 | 130.39 | $129.88 | 26.8M |
| 2023-08-24 | 130.45 | $129.78 | 28.5M |
| 2023-08-23 | 130.53 | $132.37 | 27.8M |
| 2023-08-22 | 129.79 | $129.08 | 22.1M |
| 2023-08-21 | 129.92 | $128.37 | 25.2M |
| 2023-08-18 | 130.29 | $127.46 | 30.5M |
| 2023-08-17 | 131.00 | $129.92 | 33.4M |
| 2023-08-16 | 131.07 | $128.70 | 25.2M |
| 2023-08-15 | 131.50 | $129.78 | 19.8M |
| 2023-08-14 | 131.66 | $131.33 | 24.7M |
| 2023-08-11 | 131.32 | $129.56 | 19.6M |
| 2023-08-10 | 131.42 | $129.69 | 20.9M |
| 2023-08-09 | 131.47 | $129.66 | 24.9M |
| 2023-08-08 | 131.50 | $131.40 | 23.5M |
| 2023-08-07 | 130.93 | $131.53 | 22.7M |
| 2023-08-04 | 130.15 | $128.11 | 26.1M |
| 2023-08-03 | 130.25 | $128.45 | 20.2M |
| 2023-08-02 | 130.21 | $128.38 | 26.3M |
| 2023-08-01 | 130.13 | $131.55 | 23.3M |
| 2023-07-31 | 128.98 | $132.72 | 28.1M |
| 2023-07-28 | 127.17 | $132.58 | 36.6M |
| 2023-07-27 | 124.97 | $129.40 | 45.0M |
| 2023-07-26 | 123.28 | $129.27 | 61.7M |
| 2023-07-25 | 121.24 | $122.21 | 52.5M |
| 2023-07-24 | 121.00 | $121.53 | 29.7M |
| 2023-07-21 | 120.91 | $120.02 | 72.9M |
| 2023-07-20 | 121.29 | $119.20 | 37.9M |
| 2023-07-19 | 122.01 | $122.03 | 37.2M |
| 2023-07-18 | 121.99 | $123.76 | 26.2M |
| 2023-07-17 | 121.41 | $124.65 | 25.7M |
| 2023-07-14 | 120.42 | $125.42 | 33.3M |
| 2023-07-13 | 118.98 | $124.54 | 44.3M |
| 2023-07-12 | 117.52 | $118.93 | 30.4M |
| 2023-07-11 | 117.54 | $117.14 | 23.1M |
| 2023-07-10 | 118.15 | $116.45 | 35.3M |
| 2023-07-07 | 119.14 | $119.48 | 21.7M |
| 2023-07-06 | 119.41 | $120.11 | 24.8M |
| 2023-07-05 | 119.55 | $121.75 | 27.6M |
| 2023-07-03 | 119.22 | $119.90 | 14.5M |
| 2023-06-30 | 119.42 | $119.70 | 29.5M |
| 2023-06-29 | 119.75 | $119.10 | 24.1M |
| 2023-06-28 | 120.35 | $120.18 | 27.1M |
| 2023-06-27 | 120.76 | $118.33 | 39.5M |
| 2023-06-26 | 121.85 | $118.34 | 34.0M |
| 2023-06-23 | 123.17 | $122.34 | 34.9M |
| 2023-06-22 | 123.50 | $123.15 | 27.0M |
| 2023-06-21 | 123.64 | $120.55 | 30.3M |
| 2023-06-20 | 124.62 | $123.10 | 26.1M |
| 2023-06-16 | 124.98 | $123.53 | 45.5M |
| 2023-06-15 | 125.25 | $125.09 | 35.2M |
| 2023-06-14 | 125.06 | $123.67 | 30.6M |
| 2023-06-13 | 125.25 | $123.83 | 22.3M |
| 2023-06-12 | 125.38 | $123.64 | 28.3M |
| 2023-06-09 | 125.56 | $122.23 | 23.8M |
| 2023-06-08 | 126.18 | $122.14 | 29.4M |
| 2023-06-07 | 126.91 | $122.50 | 52.5M |
| 2023-06-06 | 127.63 | $127.31 | 26.6M |
| 2023-06-05 | 126.90 | $126.01 | 32.3M |
| 2023-06-02 | 126.36 | $124.67 | 27.0M |
| 2023-06-01 | 126.05 | $123.72 | 30.8M |
| 2023-05-31 | 125.90 | $122.87 | 37.3M |
| 2023-05-30 | 125.90 | $123.67 | 35.1M |
| 2023-05-26 | 125.56 | $124.61 | 35.6M |
| 2023-05-25 | 124.77 | $123.48 | 42.3M |
| 2023-05-24 | 124.07 | $120.90 | 34.2M |
| 2023-05-23 | 123.95 | $122.56 | 34.0M |
| 2023-05-22 | 123.19 | $125.05 | 35.3M |
| 2023-05-19 | 121.38 | $122.76 | 41.4M |
| 2023-05-18 | 119.81 | $122.83 | 35.2M |
| 2023-05-17 | 117.80 | $120.84 | 33.3M |
| 2023-05-16 | 115.90 | $119.51 | 45.0M |
| 2023-05-15 | 113.96 | $116.51 | 36.3M |
| 2023-05-12 | 112.48 | $117.51 | 41.1M |
| 2023-05-11 | 110.33 | $116.57 | 78.9M |
| 2023-05-10 | 107.97 | $111.75 | 63.2M |
| 2023-05-09 | 106.60 | $107.35 | 36.4M |
| 2023-05-08 | 106.31 | $107.77 | 26.5M |
| 2023-05-05 | 105.81 | $105.57 | 26.6M |
| 2023-05-04 | 105.90 | $104.69 | 23.4M |
| 2023-05-03 | 106.27 | $105.41 | 21.8M |
| 2023-05-02 | 106.49 | $105.32 | 31.0M |
| 2023-05-01 | 106.77 | $107.20 | 26.7M |
| 2023-04-28 | 106.50 | $107.34 | 36.1M |
| 2023-04-27 | 106.11 | $107.59 | 50.1M |
| 2023-04-26 | 105.54 | $103.71 | 53.3M |
| 2023-04-25 | 106.06 | $103.85 | 46.7M |
| 2023-04-24 | 106.62 | $105.97 | 23.5M |
| 2023-04-21 | 106.63 | $105.41 | 25.8M |
| 2023-04-20 | 106.78 | $105.29 | 27.8M |
| 2023-04-19 | 106.98 | $104.18 | 20.9M |
| 2023-04-18 | 107.54 | $104.50 | 26.6M |
| 2023-04-17 | 108.08 | $105.97 | 37.6M |
| 2023-04-14 | 108.24 | $108.87 | 26.6M |
| 2023-04-13 | 107.46 | $107.43 | 24.8M |
| 2023-04-12 | 106.93 | $104.64 | 24.4M |
| 2023-04-11 | 107.12 | $105.35 | 26.3M |
| 2023-04-10 | 107.08 | $106.44 | 27.1M |
| 2023-04-06 | 106.63 | $108.42 | 48.7M |
| 2023-04-05 | 105.41 | $104.47 | 28.3M |
| 2023-04-04 | 105.13 | $104.72 | 24.4M |
| 2023-04-03 | 104.67 | $104.36 | 25.0M |
| 2023-03-31 | 104.17 | $103.73 | 36.9M |
| 2023-03-30 | 103.71 | $100.89 | 33.1M |
| 2023-03-29 | 104.01 | $101.39 | 28.8M |
| 2023-03-28 | 104.17 | $101.03 | 32.1M |
| 2023-03-27 | 104.43 | $102.46 | 31.1M |
| 2023-03-24 | 104.23 | $105.44 | 30.4M |
| 2023-03-23 | 102.98 | $105.60 | 40.8M |
| 2023-03-22 | 101.36 | $103.37 | 43.4M |
| 2023-03-21 | 100.05 | $104.92 | 42.1M |
| 2023-03-20 | 97.92 | $101.22 | 33.0M |
| 2023-03-17 | 96.47 | $101.62 | 61.0M |
| 2023-03-16 | 94.56 | $100.32 | 65.6M |
| 2023-03-15 | 92.65 | $96.11 | 50.6M |
| 2023-03-14 | 91.65 | $93.97 | 36.1M |
| 2023-03-13 | 91.13 | $91.11 | 37.3M |
| 2023-03-10 | 91.42 | $90.63 | 35.9M |
| 2023-03-09 | 91.94 | $92.32 | 28.8M |
| 2023-03-08 | 92.07 | $94.25 | 34.1M |
| 2023-03-07 | 91.62 | $93.86 | 27.8M |
| 2023-03-06 | 91.23 | $95.13 | 32.6M |
| 2023-03-03 | 90.37 | $93.65 | 35.2M |
| 2023-03-02 | 89.83 | $92.00 | 32.2M |
| 2023-03-01 | 89.73 | $90.36 | 31.1M |
| 2023-02-28 | 90.17 | $90.06 | 30.1M |
| 2023-02-27 | 90.83 | $89.87 | 27.5M |
| 2023-02-24 | 91.74 | $89.13 | 36.6M |
| 2023-02-23 | 93.12 | $90.89 | 41.2M |
| 2023-02-22 | 94.26 | $91.65 | 30.9M |
| 2023-02-21 | 95.43 | $91.79 | 33.6M |
| 2023-02-17 | 96.82 | $94.35 | 34.3M |
| 2023-02-16 | 97.70 | $95.51 | 42.5M |
| 2023-02-15 | 98.41 | $96.94 | 50.3M |
| 2023-02-14 | 98.81 | $94.68 | 54.7M |
| 2023-02-13 | 99.99 | $94.61 | 50.1M |
| 2023-02-10 | 101.43 | $94.57 | 55.0M |
| 2023-02-09 | 103.16 | $95.01 | 119.5M |
| 2023-02-08 | 105.07 | $99.37 | 94.7M |
| 2023-02-07 | 105.96 | $107.64 | 49.0M |
| 2023-02-06 | 104.36 | $102.90 | 32.0M |
| 2023-02-03 | 103.83 | $104.78 | 65.3M |
| 2023-02-02 | 102.52 | $107.74 | 69.9M |
| 2023-02-01 | 99.93 | $100.43 | 35.5M |
| 2023-01-31 | 99.04 | $98.84 | 29.9M |
| 2023-01-30 | 98.40 | $96.94 | 27.2M |
| 2023-01-27 | 98.19 | $99.37 | 33.9M |
| 2023-01-26 | 97.11 | $97.52 | 30.1M |
| 2023-01-25 | 96.34 | $95.22 | 42.3M |
| 2023-01-24 | 96.10 | $97.70 | 33.1M |
| 2023-01-23 | 94.98 | $99.79 | 40.0M |
| 2023-01-20 | 92.93 | $98.02 | 63.2M |
| 2023-01-19 | 90.98 | $93.05 | 37.0M |
| 2023-01-18 | 90.16 | $91.12 | 29.1M |
| 2023-01-17 | 89.77 | $91.29 | 32.6M |
| 2023-01-13 | 89.25 | $92.12 | 26.3M |
| 2023-01-12 | 88.37 | $91.13 | 30.3M |
| 2023-01-11 | 87.62 | $91.52 | 26.9M |
| 2023-01-10 | 86.60 | $88.42 | 30.5M |
| 2023-01-09 | 86.38 | $88.02 | 29.0M |
| 2023-01-06 | 86.26 | $87.34 | 41.4M |
| 2023-01-05 | 86.37 | $86.20 | 27.2M |
| 2023-01-04 | 86.90 | $88.08 | 34.9M |
| 2023-01-03 | 87.00 | $89.12 | 28.1M |
| 2022-12-30 | 86.82 | $88.23 | 24.0M |
| 2022-12-29 | 86.93 | $88.45 | 23.3M |
| 2022-12-28 | 87.04 | $86.02 | 19.5M |
| 2022-12-27 | 87.99 | $87.39 | 20.1M |
| 2022-12-23 | 88.75 | $89.23 | 23.0M |
| 2022-12-22 | 89.14 | $87.76 | 27.7M |
| 2022-12-21 | 90.11 | $89.58 | 24.7M |
| 2022-12-20 | 90.76 | $89.02 | 23.5M |
| 2022-12-19 | 91.75 | $88.44 | 29.5M |
| 2022-12-16 | 93.18 | $90.26 | 58.0M |
| 2022-12-15 | 94.35 | $90.86 | 40.1M |
| 2022-12-14 | 95.61 | $95.07 | 28.7M |
| 2022-12-13 | 95.81 | $95.63 | 40.6M |
| 2022-12-12 | 95.88 | $93.31 | 29.4M |
| 2022-12-09 | 96.70 | $92.83 | 28.2M |
| 2022-12-08 | 97.85 | $93.71 | 32.2M |
| 2022-12-07 | 98.96 | $94.94 | 31.0M |
| 2022-12-06 | 99.90 | $96.98 | 24.9M |
| 2022-12-05 | 100.37 | $99.48 | 24.4M |
| 2022-12-02 | 100.12 | $100.44 | 21.5M |
| 2022-12-01 | 99.49 | $100.99 | 28.7M |
| 2022-11-30 | 98.51 | $100.99 | 43.6M |
| 2022-11-29 | 97.30 | $95.19 | 20.1M |
| 2022-11-28 | 97.64 | $96.05 | 26.3M |
| 2022-11-25 | 97.77 | $97.46 | 9.7M |
| 2022-11-23 | 97.45 | $98.46 | 18.9M |
| 2022-11-22 | 96.73 | $97.05 | 23.4M |
| 2022-11-21 | 96.29 | $95.60 | 21.6M |
| 2022-11-18 | 96.20 | $97.43 | 28.3M |
| 2022-11-17 | 95.49 | $98.36 | 26.1M |
| 2022-11-16 | 94.34 | $98.85 | 29.1M |
| 2022-11-15 | 92.78 | $98.44 | 41.6M |
| 2022-11-14 | 91.02 | $95.70 | 30.2M |
| 2022-11-11 | 89.77 | $96.41 | 33.1M |
| 2022-11-10 | 88.06 | $93.94 | 51.6M |
| 2022-11-09 | 86.82 | $87.32 | 31.8M |
| 2022-11-08 | 87.46 | $88.90 | 30.4M |
| 2022-11-07 | 87.81 | $88.49 | 34.1M |
| 2022-11-04 | 88.42 | $86.58 | 51.1M |
| 2022-11-03 | 89.84 | $83.43 | 61.3M |
| 2022-11-02 | 92.62 | $86.97 | 57.0M |
| 2022-11-01 | 94.94 | $90.47 | 47.2M |
| 2022-10-31 | 96.68 | $94.51 | 31.7M |
| 2022-10-28 | 97.55 | $96.29 | 43.7M |
| 2022-10-27 | 98.07 | $92.22 | 60.7M |
| 2022-10-26 | 99.99 | $94.93 | 88.3M |
| 2022-10-25 | 101.48 | $104.48 | 40.6M |
| 2022-10-24 | 100.27 | $102.52 | 27.2M |
| 2022-10-21 | 99.41 | $101.13 | 32.5M |
| 2022-10-20 | 98.81 | $99.97 | 25.3M |
| 2022-10-19 | 98.47 | $99.63 | 23.8M |
| 2022-10-18 | 98.17 | $100.77 | 24.1M |
| 2022-10-17 | 97.47 | $99.97 | 28.4M |
| 2022-10-14 | 96.89 | $96.56 | 25.4M |
| 2022-10-13 | 97.30 | $99.06 | 34.6M |
| 2022-10-12 | 97.03 | $97.56 | 21.9M |
| 2022-10-11 | 97.22 | $97.18 | 26.5M |
| 2022-10-10 | 97.61 | $97.86 | 18.2M |
| 2022-10-07 | 97.91 | $98.68 | 27.5M |
| 2022-10-06 | 98.06 | $101.42 | 22.3M |
| 2022-10-05 | 97.40 | $101.43 | 22.2M |
| 2022-10-04 | 96.66 | $101.64 | 28.9M |
| 2022-10-03 | 95.73 | $98.64 | 28.0M |
| 2022-09-30 | 95.63 | $95.65 | 32.9M |
| 2022-09-29 | 96.51 | $97.42 | 31.0M |
| 2022-09-28 | 97.10 | $100.05 | 32.5M |
| 2022-09-27 | 97.05 | $97.50 | 30.1M |
| 2022-09-26 | 97.87 | $98.17 | 27.1M |
| 2022-09-23 | 98.74 | $98.74 | 31.6M |
| 2022-09-22 | 99.68 | $100.14 | 34.3M |
| 2022-09-21 | 100.46 | $99.28 | 31.5M |
| 2022-09-20 | 101.74 | $101.14 | 26.5M |
| 2022-09-19 | 102.78 | $103.07 | 23.0M |
| 2022-09-16 | 103.50 | $102.80 | 42.8M |
| 2022-09-15 | 104.52 | $102.91 | 34.2M |
| 2022-09-14 | 105.77 | $105.00 | 26.4M |
| 2022-09-13 | 106.69 | $104.32 | 38.2M |
| 2022-09-12 | 108.07 | $110.86 | 23.0M |
| 2022-09-09 | 107.72 | $110.65 | 23.2M |
| 2022-09-08 | 107.41 | $108.38 | 24.2M |
| 2022-09-07 | 107.79 | $109.45 | 23.2M |
| 2022-09-06 | 107.96 | $106.81 | 25.1M |
| 2022-09-02 | 109.05 | $107.85 | 24.2M |
| 2022-09-01 | 110.09 | $109.74 | 28.4M |
| 2022-08-31 | 110.81 | $108.22 | 28.6M |
| 2022-08-30 | 112.19 | $108.94 | 27.5M |
| 2022-08-29 | 113.67 | $109.42 | 21.2M |
| 2022-08-26 | 115.34 | $110.34 | 37.2M |
| 2022-08-25 | 117.10 | $116.65 | 17.0M |
| 2022-08-24 | 117.23 | $113.69 | 17.7M |
| 2022-08-23 | 118.33 | $113.86 | 15.9M |
| 2022-08-22 | 119.59 | $114.24 | 21.5M |
| 2022-08-19 | 120.98 | $117.21 | 21.8M |
| 2022-08-18 | 121.71 | $120.17 | 18.0M |
| 2022-08-17 | 121.61 | $119.55 | 22.8M |
| 2022-08-16 | 121.65 | $121.70 | 19.0M |
| 2022-08-15 | 120.96 | $122.08 | 19.5M |
| 2022-08-12 | 119.96 | $121.68 | 19.1M |
| 2022-08-11 | 118.83 | $118.84 | 24.3M |
| 2022-08-10 | 118.32 | $119.70 | 30.9M |
| 2022-08-09 | 117.38 | $116.63 | 19.1M |
| 2022-08-08 | 117.18 | $117.30 | 19.2M |
| 2022-08-05 | 116.70 | $117.47 | 19.2M |
| 2022-08-04 | 116.03 | $118.19 | 21.6M |
| 2022-08-03 | 114.97 | $118.08 | 28.5M |
| 2022-08-02 | 113.69 | $115.13 | 20.2M |
| 2022-08-01 | 113.05 | $114.86 | 26.0M |
| 2022-07-29 | 112.35 | $116.32 | 37.2M |
| 2022-07-28 | 111.04 | $114.22 | 32.8M |
| 2022-07-27 | 110.11 | $113.06 | 59.9M |
| 2022-07-26 | 109.37 | $105.02 | 48.0M |
| 2022-07-25 | 111.02 | $107.51 | 34.7M |
| 2022-07-22 | 112.25 | $107.90 | 48.9M |
| 2022-07-21 | 113.64 | $114.34 | 32.7M |
| 2022-07-20 | 113.28 | $113.90 | 35.6M |
| 2022-07-19 | 112.98 | $113.81 | 36.5M |
| 2022-07-18 | 112.64 | $109.03 | 43.2M |
| 2022-07-15 | 113.74 | $111.78 | 46.8M |
| 2022-07-14 | 114.19 | $110.37 | 37.0M |
| 2022-07-13 | 115.19 | $111.35 | 43.7M |
| 2022-07-12 | 116.07 | $114.02 | 30.0M |
| 2022-07-11 | 116.27 | $115.68 | 31.2M |
| 2022-07-08 | 115.97 | $119.35 | 38.2M |
| 2022-07-07 | 114.41 | $118.78 | 40.9M |
| 2022-07-06 | 112.68 | $114.57 | 37.4M |
| 2022-07-05 | 111.90 | $113.26 | 39.4M |
| 2022-07-01 | 111.35 | $108.74 | 35.5M |
| 2022-06-30 | 112.13 | $108.96 | 43.2M |
| 2022-06-29 | 113.00 | $111.70 | 24.7M |
| 2022-06-28 | 113.19 | $112.01 | 35.9M |
| 2022-06-27 | 113.31 | $115.83 | 36.4M |
| 2022-06-24 | 112.25 | $117.98 | 41.2M |
| 2022-06-23 | 110.27 | $112.24 | 28.4M |
| 2022-06-22 | 109.69 | $111.49 | 30.8M |
| 2022-06-21 | 109.25 | $111.54 | 47.4M |
| 2022-06-17 | 108.71 | $107.14 | 51.4M |
| 2022-06-16 | 109.48 | $106.03 | 51.7M |
| 2022-06-15 | 110.79 | $109.76 | 39.7M |
| 2022-06-14 | 111.22 | $106.72 | 33.7M |
| 2022-06-13 | 112.73 | $106.39 | 47.3M |
| 2022-06-10 | 114.68 | $111.16 | 41.5M |
| 2022-06-09 | 115.54 | $114.84 | 25.8M |
| 2022-06-08 | 115.42 | $117.19 | 26.1M |
| 2022-06-07 | 114.52 | $117.15 | 31.6M |
| 2022-06-06 | 113.44 | $116.82 | 33.5M |
| 2022-06-03 | 112.23 | $114.54 | 26.1M |
| 2022-06-02 | 111.50 | $117.62 | 38.0M |
| 2022-06-01 | 109.66 | $113.89 | 36.6M |
| 2022-05-31 | 108.64 | $113.76 | 50.0M |
| 2022-05-27 | 107.49 | $112.32 | 37.9M |
| 2022-05-26 | 106.60 | $107.79 | 37.9M |
| 2022-05-25 | 107.02 | $105.81 | 40.3M |
| 2022-05-24 | 108.23 | $105.97 | 76.8M |
| 2022-05-23 | 109.72 | $111.49 | 37.2M |
| 2022-05-20 | 109.85 | $108.91 | 49.0M |
| 2022-05-19 | 110.90 | $110.38 | 34.1M |
| 2022-05-18 | 111.77 | $111.90 | 35.1M |
| 2022-05-17 | 112.42 | $116.47 | 23.1M |
| 2022-05-16 | 111.83 | $114.45 | 26.0M |
| 2022-05-13 | 111.82 | $116.05 | 35.0M |
| 2022-05-12 | 111.38 | $112.84 | 53.8M |
| 2022-05-11 | 111.94 | $113.60 | 37.5M |
| 2022-05-10 | 112.47 | $114.40 | 39.9M |
| 2022-05-09 | 112.95 | $112.51 | 40.8M |
| 2022-05-06 | 114.21 | $115.75 | 39.7M |
| 2022-05-05 | 114.82 | $116.51 | 45.8M |
| 2022-05-04 | 115.40 | $122.26 | 49.9M |
| 2022-05-03 | 114.39 | $117.33 | 25.0M |
| 2022-05-02 | 114.81 | $116.58 | 35.5M |
| 2022-04-29 | 115.66 | $114.11 | 42.7M |
| 2022-04-28 | 117.59 | $118.52 | 48.9M |
| 2022-04-27 | 118.63 | $114.29 | 91.8M |
| 2022-04-26 | 121.34 | $118.65 | 73.1M |
| 2022-04-25 | 123.34 | $123.07 | 46.1M |
| 2022-04-22 | 124.45 | $119.64 | 56.9M |
| 2022-04-21 | 126.95 | $124.81 | 36.4M |
| 2022-04-20 | 128.42 | $128.04 | 31.7M |
| 2022-04-19 | 129.23 | $130.01 | 26.5M |
| 2022-04-18 | 129.64 | $127.68 | 20.8M |
| 2022-04-14 | 130.93 | $126.73 | 31.6M |
| 2022-04-13 | 132.82 | $129.89 | 27.9M |
| 2022-04-12 | 134.16 | $127.71 | 32.7M |
| 2022-04-11 | 136.50 | $128.82 | 36.9M |
| 2022-04-08 | 138.99 | $133.29 | 25.1M |
| 2022-04-07 | 140.61 | $135.89 | 26.2M |
| 2022-04-06 | 141.72 | $136.55 | 32.5M |
| 2022-04-05 | 142.83 | $140.59 | 21.4M |
| 2022-04-04 | 142.85 | $142.97 | 26.0M |
| 2022-04-01 | 142.08 | $140.15 | 25.9M |
| 2022-03-31 | 141.99 | $139.07 | 37.5M |
| 2022-03-30 | 142.16 | $141.94 | 19.9M |
| 2022-03-29 | 141.42 | $142.51 | 34.3M |
| 2022-03-28 | 140.28 | $141.46 | 35.1M |
| 2022-03-25 | 139.18 | $141.67 | 24.1M |
| 2022-03-24 | 137.73 | $141.57 | 26.4M |
| 2022-03-23 | 135.97 | $138.28 | 25.2M |
| 2022-03-22 | 134.84 | $139.87 | 35.5M |
| 2022-03-21 | 132.95 | $136.10 | 26.8M |
| 2022-03-18 | 131.84 | $136.13 | 44.6M |
| 2022-03-17 | 130.49 | $133.84 | 28.3M |
| 2022-03-16 | 129.58 | $133.28 | 35.6M |
| 2022-03-15 | 128.67 | $129.20 | 30.9M |
| 2022-03-14 | 128.88 | $125.95 | 38.8M |
| 2022-03-11 | 130.21 | $129.87 | 31.5M |
| 2022-03-10 | 130.61 | $132.43 | 27.1M |
| 2022-03-09 | 130.31 | $133.42 | 37.0M |
| 2022-03-08 | 129.66 | $127.10 | 40.4M |
| 2022-03-07 | 130.91 | $126.38 | 45.1M |
| 2022-03-04 | 132.68 | $131.91 | 30.5M |
| 2022-03-03 | 133.11 | $133.90 | 24.6M |
| 2022-03-02 | 133.02 | $134.57 | 23.5M |
| 2022-03-01 | 132.72 | $134.06 | 26.5M |
| 2022-02-28 | 132.54 | $135.06 | 38.9M |
| 2022-02-25 | 132.02 | $134.46 | 36.4M |
| 2022-02-24 | 131.62 | $132.69 | 54.5M |
| 2022-02-23 | 131.72 | $127.59 | 32.8M |
| 2022-02-22 | 133.48 | $129.81 | 45.0M |
| 2022-02-18 | 134.96 | $130.40 | 45.6M |
| 2022-02-17 | 136.58 | $132.54 | 39.0M |
| 2022-02-16 | 137.90 | $137.74 | 25.0M |
| 2022-02-15 | 137.85 | $136.61 | 26.7M |
| 2022-02-14 | 138.15 | $135.53 | 34.3M |
| 2022-02-11 | 138.86 | $134.28 | 40.0M |
| 2022-02-10 | 140.10 | $138.62 | 39.3M |
| 2022-02-09 | 140.23 | $141.59 | 40.1M |
| 2022-02-08 | 139.44 | $139.40 | 54.3M |
| 2022-02-07 | 139.14 | $139.20 | 55.0M |
| 2022-02-04 | 138.84 | $143.29 | 58.0M |
| 2022-02-03 | 137.17 | $143.09 | 71.5M |
| 2022-02-02 | 135.20 | $148.00 | 123.2M |
| 2022-02-01 | 131.26 | $137.64 | 68.6M |
| 2022-01-31 | 129.80 | $135.30 | 40.0M |
| 2022-01-28 | 128.81 | $133.35 | 34.4M |
| 2022-01-27 | 128.29 | $129.01 | 32.0M |
| 2022-01-26 | 129.10 | $129.23 | 49.1M |
| 2022-01-25 | 130.10 | $126.94 | 47.0M |
| 2022-01-24 | 132.12 | $130.80 | 76.7M |
| 2022-01-21 | 133.42 | $130.35 | 55.7M |
| 2022-01-20 | 135.20 | $133.31 | 29.9M |
| 2022-01-19 | 136.49 | $135.12 | 28.6M |
| 2022-01-18 | 137.53 | $136.00 | 34.9M |
| 2022-01-14 | 138.56 | $139.48 | 29.7M |
| 2022-01-13 | 138.75 | $138.59 | 31.4M |
| 2022-01-12 | 139.30 | $141.43 | 26.1M |
| 2022-01-11 | 139.10 | $139.74 | 28.7M |
| 2022-01-10 | 139.43 | $138.67 | 44.4M |
| 2022-01-07 | 140.20 | $137.02 | 29.8M |
| 2022-01-06 | 141.70 | $137.75 | 37.3M |
| 2022-01-05 | 143.32 | $137.78 | 54.6M |
| 2022-01-04 | 145.29 | $144.40 | 28.4M |
| 2022-01-03 | 145.60 | $144.99 | 28.7M |
| 2021-12-31 | 145.79 | $144.85 | 18.1M |
| 2021-12-30 | 146.07 | $146.20 | 15.7M |
| 2021-12-29 | 145.97 | $146.66 | 17.8M |
| 2021-12-28 | 145.71 | $146.69 | 18.3M |
| 2021-12-27 | 145.37 | $147.91 | 16.0M |
| 2021-12-23 | 144.57 | $146.92 | 26.4M |
| 2021-12-22 | 143.92 | $146.42 | 26.3M |
| 2021-12-21 | 143.30 | $143.47 | 28.8M |
| 2021-12-20 | 143.48 | $141.61 | 27.2M |
| 2021-12-17 | 144.30 | $141.73 | 51.0M |
| 2021-12-16 | 145.28 | $144.45 | 33.7M |
| 2021-12-15 | 145.60 | $146.44 | 36.4M |
| 2021-12-14 | 145.38 | $143.91 | 38.4M |
| 2021-12-13 | 145.90 | $145.83 | 27.1M |
| 2021-12-10 | 145.92 | $148.00 | 24.5M |
| 2021-12-09 | 145.26 | $147.64 | 23.3M |
| 2021-12-08 | 144.58 | $148.19 | 24.3M |
| 2021-12-07 | 143.58 | $147.27 | 32.2M |
| 2021-12-06 | 142.66 | $143.16 | 30.6M |
| 2021-12-03 | 142.86 | $142.00 | 41.2M |
| 2021-12-02 | 143.49 | $142.97 | 29.2M |
| 2021-12-01 | 143.96 | $141.05 | 34.1M |
| 2021-11-30 | 145.16 | $141.90 | 42.1M |
| 2021-11-29 | 146.35 | $145.53 | 32.6M |
| 2021-11-26 | 146.65 | $142.18 | 30.5M |
| 2021-11-24 | 148.08 | $146.12 | 18.0M |
| 2021-11-23 | 148.54 | $145.78 | 27.2M |
| 2021-11-22 | 149.20 | $146.30 | 30.6M |
| 2021-11-19 | 149.81 | $148.93 | 33.7M |
| 2021-11-18 | 149.68 | $149.84 | 35.6M |
| 2021-11-17 | 149.21 | $148.05 | 19.6M |
| 2021-11-16 | 149.16 | $147.88 | 18.9M |
| 2021-11-15 | 149.12 | $148.45 | 23.5M |
| 2021-11-12 | 148.85 | $148.68 | 22.4M |
| 2021-11-11 | 148.41 | $145.77 | 16.5M |
| 2021-11-10 | 148.75 | $145.89 | 30.0M |
| 2021-11-09 | 149.09 | $148.92 | 19.5M |
| 2021-11-08 | 148.51 | $149.03 | 23.1M |
| 2021-11-05 | 147.71 | $148.85 | 38.4M |
| 2021-11-04 | 146.75 | $148.27 | 38.4M |
| 2021-11-03 | 145.72 | $146.60 | 27.5M |
| 2021-11-02 | 144.97 | $145.43 | 33.5M |
| 2021-11-01 | 144.39 | $143.50 | 46.9M |
| 2021-10-29 | 144.26 | $148.05 | 43.3M |
| 2021-10-28 | 142.64 | $145.85 | 36.2M |
| 2021-10-27 | 141.34 | $146.22 | 85.8M |
| 2021-10-26 | 139.62 | $139.31 | 49.2M |
| 2021-10-25 | 139.72 | $137.45 | 34.4M |
| 2021-10-22 | 140.43 | $137.57 | 50.6M |
| 2021-10-21 | 141.24 | $141.89 | 26.3M |
| 2021-10-20 | 140.85 | $141.77 | 23.3M |
| 2021-10-19 | 140.41 | $143.24 | 20.2M |
| 2021-10-18 | 139.39 | $142.78 | 20.4M |
| 2021-10-15 | 138.30 | $141.37 | 30.3M |
| 2021-10-14 | 137.42 | $141.15 | 31.9M |
| 2021-10-13 | 136.43 | $137.58 | 19.7M |
| 2021-10-12 | 136.38 | $136.45 | 36.3M |
| 2021-10-11 | 136.69 | $138.91 | 18.0M |
| 2021-10-08 | 136.31 | $139.79 | 26.5M |
| 2021-10-07 | 135.60 | $139.23 | 25.1M |
| 2021-10-06 | 134.94 | $137.57 | 24.4M |
| 2021-10-05 | 134.69 | $136.02 | 32.4M |
| 2021-10-04 | 134.92 | $133.66 | 51.2M |
| 2021-10-01 | 135.98 | $136.54 | 35.4M |
| 2021-09-30 | 136.41 | $133.68 | 38.0M |
| 2021-09-29 | 137.85 | $134.35 | 30.8M |
| 2021-09-28 | 139.43 | $135.83 | 45.8M |
| 2021-09-27 | 140.90 | $141.07 | 21.9M |
| 2021-09-24 | 141.03 | $142.22 | 23.0M |
| 2021-09-23 | 140.84 | $141.22 | 21.0M |
| 2021-09-22 | 140.92 | $140.28 | 25.1M |
| 2021-09-21 | 141.32 | $139.03 | 25.3M |
| 2021-09-20 | 142.20 | $138.72 | 46.5M |
| 2021-09-17 | 143.36 | $140.80 | 53.4M |
| 2021-09-16 | 144.10 | $143.61 | 26.2M |
| 2021-09-15 | 144.09 | $144.43 | 27.4M |
| 2021-09-14 | 143.80 | $142.54 | 19.7M |
| 2021-09-13 | 144.02 | $142.33 | 22.1M |
| 2021-09-10 | 144.32 | $140.88 | 36.8M |
| 2021-09-09 | 145.11 | $143.54 | 15.3M |
| 2021-09-08 | 145.20 | $143.69 | 18.4M |
| 2021-09-07 | 145.21 | $144.28 | 20.1M |
| 2021-09-03 | 145.00 | $143.74 | 19.9M |
| 2021-09-02 | 144.85 | $143.29 | 32.4M |
| 2021-09-01 | 144.77 | $145.22 | 21.9M |
| 2021-08-31 | 144.01 | $144.70 | 22.4M |
| 2021-08-30 | 143.19 | $144.59 | 24.4M |
| 2021-08-27 | 142.18 | $144.00 | 28.8M |
| 2021-08-26 | 141.09 | $141.44 | 20.6M |
| 2021-08-25 | 140.52 | $142.08 | 15.9M |
| 2021-08-24 | 139.60 | $141.26 | 19.3M |
| 2021-08-23 | 138.69 | $140.04 | 28.5M |
| 2021-08-20 | 137.94 | $137.43 | 31.2M |
| 2021-08-19 | 137.82 | $135.68 | 21.8M |
| 2021-08-18 | 138.19 | $135.45 | 19.3M |
| 2021-08-17 | 138.68 | $136.66 | 21.7M |
| 2021-08-16 | 138.86 | $138.31 | 22.4M |
| 2021-08-13 | 138.50 | $137.73 | 15.9M |
| 2021-08-12 | 138.20 | $137.19 | 16.5M |
| 2021-08-11 | 137.96 | $136.28 | 15.4M |
| 2021-08-10 | 137.90 | $136.81 | 19.4M |
| 2021-08-09 | 137.61 | $136.91 | 17.8M |
| 2021-08-06 | 137.17 | $135.74 | 20.5M |
| 2021-08-05 | 136.95 | $136.25 | 17.9M |
| 2021-08-04 | 136.46 | $135.13 | 19.7M |
| 2021-08-03 | 136.16 | $135.63 | 20.8M |
| 2021-08-02 | 135.59 | $134.85 | 21.6M |
| 2021-07-30 | 135.07 | $134.73 | 25.6M |
| 2021-07-29 | 134.43 | $135.78 | 31.7M |
| 2021-07-28 | 133.25 | $136.09 | 95.1M |
| 2021-07-27 | 131.67 | $131.90 | 54.7M |
| 2021-07-26 | 131.02 | $134.04 | 30.6M |
| 2021-07-23 | 129.52 | $133.01 | 41.5M |
| 2021-07-22 | 127.97 | $128.42 | 14.3M |
| 2021-07-21 | 127.52 | $127.55 | 20.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.30
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.87
Average
53.88
Maximum
84.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.30 | $346.77 | 30.0M |
| 2026-07-16 | 47.29 | $354.46 | 41.2M |
| 2026-07-15 | 54.79 | $370.92 | 28.3M |
| 2026-07-14 | 49.51 | $359.51 | 18.3M |
| 2026-07-13 | 45.83 | $352.51 | 15.9M |
| 2026-07-10 | 48.05 | $357.18 | 18.1M |
| 2026-07-09 | 48.88 | $358.89 | 24.7M |
| 2026-07-08 | 50.33 | $361.92 | 22.1M |
| 2026-07-07 | 52.85 | $367.03 | 24.0M |
| 2026-07-06 | 52.60 | $366.46 | 26.9M |
| 2026-07-02 | 49.67 | $359.91 | 26.0M |
| 2026-07-01 | 50.25 | $361.21 | 26.7M |
| 2026-06-30 | 48.55 | $357.37 | 35.2M |
| 2026-06-29 | 46.88 | $353.65 | 34.2M |
| 2026-06-26 | 38.59 | $337.39 | 114.7M |
| 2026-06-25 | 40.95 | $343.71 | 44.6M |
| 2026-06-24 | 41.55 | $345.29 | 45.0M |
| 2026-06-23 | 41.86 | $346.13 | 34.0M |
| 2026-06-22 | 43.16 | $349.68 | 52.8M |
| 2026-06-18 | 50.93 | $368.03 | 44.5M |
| 2026-06-17 | 48.91 | $363.79 | 24.5M |
| 2026-06-16 | 53.58 | $373.25 | 24.9M |
| 2026-06-15 | 51.78 | $369.35 | 27.7M |
| 2026-06-12 | 46.92 | $359.68 | 24.7M |
| 2026-06-11 | 45.90 | $357.77 | 35.5M |
| 2026-06-10 | 45.17 | $356.38 | 32.4M |
| 2026-06-09 | 48.71 | $364.26 | 29.5M |
| 2026-06-08 | 48.24 | $363.31 | 27.9M |
| 2026-06-05 | 50.64 | $368.53 | 37.5M |
| 2026-06-04 | 52.37 | $372.19 | 44.1M |
| 2026-06-03 | 46.05 | $358.99 | 55.4M |
| 2026-06-02 | 47.34 | $361.85 | 50.4M |
| 2026-06-01 | 54.76 | $376.37 | 28.7M |
| 2026-05-29 | 57.08 | $380.34 | 44.4M |
| 2026-05-28 | 63.37 | $390.13 | 24.4M |
| 2026-05-27 | 62.85 | $388.83 | 23.1M |
| 2026-05-26 | 62.89 | $388.88 | 27.7M |
| 2026-05-22 | 60.61 | $382.97 | 20.4M |
| 2026-05-21 | 63.55 | $387.66 | 24.9M |
| 2026-05-20 | 64.34 | $388.91 | 31.7M |
| 2026-05-19 | 63.91 | $387.66 | 39.5M |
| 2026-05-18 | 69.81 | $396.94 | 26.8M |
| 2026-05-15 | 69.76 | $396.78 | 20.3M |
| 2026-05-14 | 72.56 | $401.07 | 21.1M |
| 2026-05-13 | 73.57 | $402.62 | 28.1M |
| 2026-05-12 | 69.60 | $387.35 | 26.0M |
| 2026-05-11 | 70.45 | $388.64 | 30.8M |
| 2026-05-08 | 79.09 | $400.80 | 21.5M |
| 2026-05-07 | 78.52 | $397.99 | 24.4M |
| 2026-05-06 | 78.55 | $398.04 | 31.3M |
| 2026-05-05 | 76.55 | $388.43 | 23.9M |
| 2026-05-04 | 75.37 | $383.25 | 26.3M |
| 2026-05-01 | 77.10 | $385.69 | 30.1M |
| 2026-04-30 | 76.92 | $384.80 | 72.0M |
| 2026-04-29 | 67.08 | $349.94 | 35.4M |
| 2026-04-28 | 67.02 | $349.78 | 27.8M |
| 2026-04-27 | 67.43 | $350.34 | 28.6M |
| 2026-04-24 | 65.25 | $344.40 | 26.4M |
| 2026-04-23 | 63.07 | $338.89 | 18.7M |
| 2026-04-22 | 63.37 | $339.32 | 20.3M |
| 2026-04-21 | 60.50 | $332.29 | 23.1M |
| 2026-04-20 | 63.97 | $337.42 | 18.8M |
| 2026-04-17 | 67.00 | $341.68 | 25.6M |
| 2026-04-16 | 64.90 | $336.02 | 20.5M |
| 2026-04-15 | 65.67 | $337.12 | 24.9M |
| 2026-04-14 | 64.12 | $332.91 | 27.7M |
| 2026-04-13 | 59.31 | $321.31 | 18.9M |
| 2026-04-10 | 57.40 | $317.24 | 19.2M |
| 2026-04-09 | 58.20 | $318.49 | 23.7M |
| 2026-04-08 | 57.68 | $317.32 | 33.5M |
| 2026-04-07 | 51.90 | $305.46 | 23.2M |
| 2026-04-06 | 48.84 | $299.99 | 16.9M |
| 2026-04-02 | 46.34 | $295.77 | 21.7M |
| 2026-04-01 | 47.18 | $297.39 | 37.7M |
| 2026-03-31 | 41.01 | $287.56 | 43.9M |
| 2026-03-30 | 29.87 | $273.50 | 35.1M |
| 2026-03-27 | 30.19 | $274.34 | 35.9M |
| 2026-03-26 | 32.84 | $280.92 | 39.1M |
| 2026-03-25 | 37.61 | $290.93 | 29.5M |
| 2026-03-24 | 37.18 | $290.44 | 36.9M |
| 2026-03-23 | 43.90 | $302.06 | 29.3M |
| 2026-03-20 | 43.01 | $301.00 | 44.4M |
| 2026-03-19 | 47.13 | $307.13 | 25.1M |
| 2026-03-18 | 47.52 | $307.69 | 20.0M |
| 2026-03-17 | 49.81 | $310.92 | 22.0M |
| 2026-03-16 | 45.69 | $305.56 | 23.5M |
| 2026-03-13 | 42.97 | $302.28 | 23.7M |
| 2026-03-12 | 43.77 | $303.55 | 24.9M |
| 2026-03-11 | 47.19 | $308.70 | 24.1M |
| 2026-03-10 | 45.90 | $307.04 | 23.2M |
| 2026-03-09 | 45.37 | $306.36 | 29.3M |
| 2026-03-06 | 38.95 | $298.52 | 25.6M |
| 2026-03-05 | 40.30 | $300.88 | 35.8M |
| 2026-03-04 | 41.61 | $303.13 | 29.5M |
| 2026-03-03 | 41.87 | $303.58 | 35.5M |
| 2026-03-02 | 43.56 | $306.52 | 34.8M |
| 2026-02-27 | 46.74 | $311.76 | 44.6M |
| 2026-02-26 | 43.46 | $307.38 | 36.4M |
| 2026-02-25 | 46.92 | $312.90 | 30.0M |
| 2026-02-24 | 45.42 | $310.90 | 25.6M |
| 2026-02-23 | 45.79 | $311.49 | 31.4M |
| 2026-02-20 | 47.93 | $314.98 | 53.2M |
| 2026-02-19 | 38.41 | $302.85 | 25.8M |
| 2026-02-18 | 38.67 | $303.33 | 28.5M |
| 2026-02-17 | 37.55 | $302.02 | 39.2M |
| 2026-02-13 | 39.49 | $305.72 | 38.5M |
| 2026-02-12 | 41.28 | $309.00 | 47.8M |
| 2026-02-11 | 42.37 | $310.96 | 45.4M |
| 2026-02-10 | 46.96 | $318.58 | 39.2M |
| 2026-02-09 | 50.90 | $324.32 | 39.6M |
| 2026-02-06 | 49.89 | $322.86 | 56.4M |
| 2026-02-05 | 56.25 | $331.25 | 88.2M |
| 2026-02-04 | 57.74 | $333.04 | 70.6M |
| 2026-02-03 | 63.72 | $339.71 | 36.5M |
| 2026-02-02 | 67.69 | $343.69 | 32.0M |
| 2026-01-30 | 64.70 | $338.00 | 31.0M |
| 2026-01-29 | 64.95 | $338.25 | 39.8M |
| 2026-01-28 | 63.76 | $336.01 | 27.4M |
| 2026-01-27 | 62.97 | $334.55 | 21.6M |
| 2026-01-26 | 62.29 | $333.26 | 26.0M |
| 2026-01-23 | 59.34 | $327.93 | 27.3M |
| 2026-01-22 | 61.58 | $330.54 | 26.3M |
| 2026-01-21 | 60.41 | $328.38 | 35.4M |
| 2026-01-20 | 56.69 | $322.00 | 35.4M |
| 2026-01-16 | 63.83 | $330.00 | 40.3M |
| 2026-01-15 | 66.59 | $332.78 | 28.4M |
| 2026-01-14 | 69.75 | $335.84 | 28.5M |
| 2026-01-13 | 69.89 | $335.97 | 33.5M |
| 2026-01-12 | 68.05 | $331.86 | 33.9M |
| 2026-01-09 | 66.49 | $328.57 | 26.2M |
| 2026-01-08 | 64.94 | $325.44 | 31.9M |
| 2026-01-07 | 63.15 | $321.98 | 35.1M |
| 2026-01-06 | 58.75 | $314.34 | 31.2M |
| 2026-01-05 | 60.74 | $316.54 | 30.2M |
| 2026-01-02 | 59.92 | $315.15 | 32.0M |
| 2025-12-31 | 58.66 | $313.00 | 16.4M |
| 2025-12-30 | 59.36 | $313.85 | 17.4M |
| 2025-12-29 | 59.21 | $313.56 | 19.6M |
| 2025-12-26 | 59.18 | $313.51 | 10.9M |
| 2025-12-24 | 59.60 | $314.09 | 10.1M |
| 2025-12-23 | 59.78 | $314.35 | 25.5M |
| 2025-12-22 | 57.64 | $309.78 | 26.4M |
| 2025-12-19 | 56.38 | $307.16 | 59.9M |
| 2025-12-18 | 54.05 | $302.46 | 33.5M |
| 2025-12-17 | 51.02 | $296.72 | 43.9M |
| 2025-12-16 | 57.18 | $306.57 | 30.6M |
| 2025-12-15 | 58.30 | $308.22 | 29.2M |
| 2025-12-12 | 59.01 | $309.29 | 35.9M |
| 2025-12-11 | 61.09 | $312.43 | 42.4M |
| 2025-12-10 | 66.62 | $320.21 | 33.4M |
| 2025-12-09 | 65.42 | $317.08 | 30.2M |
| 2025-12-08 | 64.11 | $313.72 | 33.9M |
| 2025-12-05 | 69.75 | $321.27 | 28.9M |
| 2025-12-04 | 68.48 | $317.62 | 31.2M |
| 2025-12-03 | 70.02 | $319.63 | 41.8M |
| 2025-12-02 | 68.75 | $315.81 | 35.9M |
| 2025-12-01 | 68.44 | $314.89 | 41.2M |
| 2025-11-28 | 72.32 | $320.18 | 26.0M |
| 2025-11-26 | 72.25 | $319.95 | 51.4M |
| 2025-11-25 | 74.78 | $323.44 | 88.6M |
| 2025-11-24 | 73.56 | $318.58 | 85.2M |
| 2025-11-21 | 67.78 | $299.66 | 74.1M |
| 2025-11-20 | 63.71 | $289.45 | 62.0M |
| 2025-11-19 | 66.33 | $292.81 | 68.2M |
| 2025-11-18 | 62.63 | $284.28 | 49.2M |
| 2025-11-17 | 63.20 | $285.02 | 52.7M |
| 2025-11-14 | 59.07 | $276.41 | 31.6M |
| 2025-11-13 | 60.69 | $278.57 | 29.5M |
| 2025-11-12 | 67.33 | $286.71 | 24.8M |
| 2025-11-11 | 71.52 | $291.31 | 19.8M |
| 2025-11-10 | 71.07 | $290.10 | 29.6M |
| 2025-11-07 | 66.36 | $278.83 | 34.5M |
| 2025-11-06 | 72.23 | $284.75 | 37.2M |
| 2025-11-05 | 72.05 | $284.31 | 31.0M |
| 2025-11-04 | 69.23 | $277.54 | 30.1M |
| 2025-11-03 | 75.88 | $283.72 | 29.8M |
| 2025-10-31 | 74.94 | $281.19 | 39.3M |
| 2025-10-30 | 75.26 | $281.48 | 74.9M |
| 2025-10-29 | 72.63 | $274.57 | 43.6M |
| 2025-10-28 | 69.46 | $267.47 | 29.7M |
| 2025-10-27 | 71.46 | $269.27 | 35.2M |
| 2025-10-24 | 66.75 | $259.92 | 28.7M |
| 2025-10-23 | 62.45 | $253.08 | 19.9M |
| 2025-10-22 | 61.48 | $251.69 | 35.0M |
| 2025-10-21 | 60.63 | $250.46 | 47.3M |
| 2025-10-20 | 67.64 | $256.55 | 22.4M |
| 2025-10-17 | 65.63 | $253.30 | 29.7M |
| 2025-10-16 | 64.44 | $251.46 | 28.0M |
| 2025-10-15 | 64.16 | $251.03 | 27.0M |
| 2025-10-14 | 60.38 | $245.45 | 22.1M |
| 2025-10-13 | 59.43 | $244.15 | 25.0M |
| 2025-10-10 | 53.23 | $236.57 | 33.2M |
| 2025-10-09 | 58.82 | $241.53 | 27.9M |
| 2025-10-08 | 62.71 | $244.62 | 21.3M |
| 2025-10-07 | 64.20 | $245.76 | 23.2M |
| 2025-10-06 | 70.74 | $250.43 | 28.9M |
| 2025-10-03 | 67.30 | $245.35 | 30.2M |
| 2025-10-02 | 67.81 | $245.69 | 25.5M |
| 2025-10-01 | 67.26 | $244.90 | 31.7M |
| 2025-09-30 | 66.02 | $243.10 | 34.7M |
| 2025-09-29 | 67.30 | $244.05 | 32.5M |
| 2025-09-26 | 70.72 | $246.54 | 18.5M |
| 2025-09-25 | 70.29 | $245.79 | 31.0M |
| 2025-09-24 | 72.11 | $247.14 | 28.2M |
| 2025-09-23 | 78.59 | $251.66 | 26.6M |
| 2025-09-22 | 79.90 | $252.53 | 32.3M |
| 2025-09-19 | 83.22 | $254.72 | 55.6M |
| 2025-09-18 | 82.37 | $252.03 | 31.2M |
| 2025-09-17 | 81.54 | $249.53 | 34.1M |
| 2025-09-16 | 83.99 | $251.16 | 34.1M |
| 2025-09-15 | 84.66 | $251.61 | 58.4M |
| 2025-09-12 | 81.26 | $240.80 | 26.8M |
| 2025-09-11 | 81.10 | $240.37 | 30.6M |
| 2025-09-10 | 80.67 | $239.17 | 35.1M |
| 2025-09-09 | 81.34 | $239.63 | 38.1M |
| 2025-09-08 | 79.34 | $234.04 | 32.5M |
| 2025-09-05 | 80.75 | $235.00 | 46.6M |
| 2025-09-04 | 79.79 | $232.30 | 51.7M |
| 2025-09-03 | 79.19 | $230.66 | 103.3M |
| 2025-09-02 | 68.78 | $211.35 | 47.5M |
| 2025-08-29 | 71.53 | $212.91 | 39.7M |
| 2025-08-28 | 70.62 | $211.64 | 32.3M |
| 2025-08-27 | 67.39 | $207.48 | 23.0M |
| 2025-08-26 | 67.11 | $207.14 | 28.5M |
| 2025-08-25 | 69.36 | $208.49 | 29.9M |
| 2025-08-22 | 67.52 | $206.09 | 42.8M |
| 2025-08-21 | 61.75 | $199.75 | 19.8M |
| 2025-08-20 | 61.31 | $199.32 | 29.0M |
| 2025-08-19 | 65.05 | $201.57 | 24.2M |
| 2025-08-18 | 68.46 | $203.50 | 18.5M |
| 2025-08-15 | 69.17 | $203.90 | 34.9M |
| 2025-08-14 | 68.42 | $202.94 | 25.2M |
| 2025-08-13 | 67.66 | $201.96 | 28.3M |
| 2025-08-12 | 69.92 | $203.34 | 30.4M |
| 2025-08-11 | 68.21 | $201.00 | 25.8M |
| 2025-08-08 | 68.88 | $201.42 | 39.2M |
| 2025-08-07 | 65.09 | $196.52 | 26.3M |
| 2025-08-06 | 64.73 | $196.09 | 21.6M |
| 2025-08-05 | 63.56 | $194.67 | 31.6M |
| 2025-08-04 | 64.08 | $195.04 | 31.5M |
| 2025-08-01 | 58.91 | $189.13 | 34.8M |
| 2025-07-31 | 62.95 | $191.90 | 51.3M |
| 2025-07-30 | 70.64 | $196.53 | 32.4M |
| 2025-07-29 | 70.05 | $195.75 | 41.4M |
| 2025-07-28 | 67.55 | $192.58 | 38.1M |
| 2025-07-25 | 68.58 | $193.18 | 39.8M |
| 2025-07-24 | 67.80 | $192.17 | 74.9M |
| 2025-07-23 | 66.26 | $190.23 | 58.7M |
| 2025-07-22 | 68.02 | $191.34 | 44.7M |
| 2025-07-21 | 67.09 | $190.10 | 45.8M |
| 2025-07-18 | 62.93 | $185.06 | 34.0M |
| 2025-07-17 | 61.58 | $183.58 | 32.0M |
| 2025-07-16 | 61.02 | $182.97 | 33.1M |
| 2025-07-15 | 60.14 | $182.00 | 33.4M |
| 2025-07-14 | 59.75 | $181.56 | 32.5M |
| 2025-07-11 | 58.56 | $180.19 | 34.3M |
| 2025-07-10 | 56.24 | $177.62 | 29.3M |
| 2025-07-09 | 55.31 | $176.62 | 43.0M |
| 2025-07-08 | 53.19 | $174.36 | 40.4M |
| 2025-07-07 | 55.90 | $176.79 | 34.2M |
| 2025-07-03 | 59.13 | $179.53 | 21.7M |
| 2025-07-02 | 58.39 | $178.64 | 29.1M |
| 2025-07-01 | 56.00 | $175.84 | 35.9M |
| 2025-06-30 | 56.43 | $176.23 | 63.4M |
| 2025-06-27 | 58.96 | $178.53 | 108.1M |
| 2025-06-26 | 54.78 | $173.54 | 31.8M |
| 2025-06-25 | 52.13 | $170.68 | 35.5M |
| 2025-06-24 | 48.19 | $166.77 | 40.5M |
| 2025-06-23 | 46.49 | $165.19 | 57.7M |
| 2025-06-20 | 47.86 | $166.64 | 75.7M |
| 2025-06-18 | 54.90 | $173.32 | 28.7M |
| 2025-06-17 | 58.10 | $175.95 | 25.0M |
| 2025-06-16 | 59.12 | $176.77 | 27.4M |
| 2025-06-13 | 57.30 | $174.67 | 27.7M |
| 2025-06-12 | 58.52 | $175.70 | 20.9M |
| 2025-06-11 | 60.47 | $177.35 | 31.6M |
| 2025-06-10 | 61.96 | $178.60 | 61.8M |
| 2025-06-09 | 60.09 | $176.09 | 28.9M |
| 2025-06-06 | 58.21 | $173.68 | 35.7M |
| 2025-06-05 | 53.48 | $168.21 | 36.4M |
| 2025-06-04 | 53.33 | $168.05 | 26.9M |
| 2025-06-03 | 51.64 | $166.18 | 45.1M |
| 2025-06-02 | 54.50 | $169.03 | 38.6M |
| 2025-05-30 | 57.38 | $171.74 | 52.6M |
| 2025-05-29 | 57.50 | $171.86 | 29.4M |
| 2025-05-28 | 58.01 | $172.36 | 34.8M |
| 2025-05-27 | 58.55 | $172.90 | 38.0M |
| 2025-05-23 | 55.35 | $168.47 | 35.2M |
| 2025-05-22 | 57.64 | $170.87 | 74.9M |
| 2025-05-21 | 55.97 | $168.56 | 73.4M |
| 2025-05-20 | 52.46 | $163.98 | 46.6M |
| 2025-05-19 | 54.78 | $166.54 | 30.4M |
| 2025-05-16 | 54.52 | $166.19 | 42.8M |
| 2025-05-15 | 52.87 | $163.96 | 33.1M |
| 2025-05-14 | 54.05 | $165.37 | 48.8M |
| 2025-05-13 | 49.63 | $159.53 | 42.4M |
| 2025-05-12 | 48.77 | $158.46 | 44.1M |
| 2025-05-09 | 43.94 | $152.75 | 32.4M |
| 2025-05-08 | 45.02 | $154.28 | 57.5M |
| 2025-05-07 | 42.47 | $151.38 | 127.7M |
| 2025-05-06 | 51.80 | $163.23 | 21.3M |
| 2025-05-05 | 52.71 | $164.21 | 21.3M |
| 2025-05-02 | 52.56 | $164.03 | 25.7M |
| 2025-05-01 | 50.36 | $161.30 | 30.2M |
| 2025-04-30 | 48.28 | $158.80 | 35.0M |
| 2025-04-29 | 49.35 | $160.16 | 26.8M |
| 2025-04-28 | 49.70 | $160.61 | 29.7M |
| 2025-04-25 | 50.71 | $161.96 | 56.0M |
| 2025-04-24 | 48.74 | $159.28 | 45.9M |
| 2025-04-23 | 45.71 | $155.35 | 31.1M |
| 2025-04-22 | 42.52 | $151.47 | 27.0M |
| 2025-04-21 | 39.20 | $147.67 | 26.0M |
| 2025-04-17 | 41.28 | $151.16 | 33.0M |
| 2025-04-16 | 42.61 | $153.33 | 28.2M |
| 2025-04-15 | 44.49 | $156.31 | 27.6M |
| 2025-04-14 | 46.29 | $159.07 | 30.3M |
| 2025-04-11 | 44.81 | $157.14 | 33.6M |
| 2025-04-10 | 41.38 | $152.82 | 48.0M |
| 2025-04-09 | 45.00 | $158.71 | 70.4M |
| 2025-04-08 | 31.42 | $144.70 | 52.2M |
| 2025-04-07 | 32.54 | $146.75 | 76.8M |
| 2025-04-04 | 31.23 | $145.60 | 62.3M |
| 2025-04-03 | 34.01 | $150.72 | 46.9M |
| 2025-04-02 | 37.97 | $157.04 | 25.0M |
| 2025-04-01 | 37.99 | $157.07 | 30.7M |
| 2025-03-31 | 35.38 | $154.64 | 54.6M |
| 2025-03-28 | 35.05 | $154.33 | 48.7M |
| 2025-03-27 | 40.03 | $162.24 | 24.5M |
| 2025-03-26 | 42.05 | $165.06 | 28.9M |
| 2025-03-25 | 46.40 | $170.56 | 24.2M |
| 2025-03-24 | 43.49 | $167.68 | 30.9M |
| 2025-03-21 | 39.50 | $163.99 | 36.6M |
| 2025-03-20 | 38.16 | $162.80 | 28.1M |
| 2025-03-19 | 38.91 | $163.89 | 34.3M |
| 2025-03-18 | 35.35 | $160.67 | 42.1M |
| 2025-03-17 | 37.70 | $164.29 | 31.2M |
| 2025-03-14 | 38.50 | $165.49 | 32.0M |
| 2025-03-13 | 35.53 | $162.76 | 31.8M |
| 2025-03-12 | 38.33 | $167.11 | 28.4M |
| 2025-03-11 | 34.89 | $164.04 | 39.6M |
| 2025-03-10 | 36.03 | $165.87 | 43.6M |
| 2025-03-07 | 41.68 | $173.86 | 27.4M |
| 2025-03-06 | 39.99 | $172.35 | 28.3M |
| 2025-03-05 | 40.49 | $173.02 | 31.0M |
| 2025-03-04 | 38.21 | $170.92 | 45.4M |
| 2025-03-03 | 33.72 | $167.01 | 40.8M |
| 2025-02-28 | 35.79 | $170.28 | 48.1M |
| 2025-02-27 | 33.69 | $168.50 | 40.0M |
| 2025-02-26 | 36.37 | $172.73 | 35.4M |
| 2025-02-25 | 38.21 | $175.42 | 41.9M |
| 2025-02-24 | 41.02 | $179.25 | 29.9M |
| 2025-02-21 | 41.33 | $179.66 | 35.2M |
| 2025-02-20 | 45.19 | $184.56 | 20.4M |
| 2025-02-19 | 45.77 | $185.27 | 19.5M |
| 2025-02-18 | 44.32 | $183.77 | 29.9M |
| 2025-02-14 | 45.45 | $185.23 | 20.4M |
| 2025-02-13 | 46.14 | $186.14 | 21.4M |
| 2025-02-12 | 43.87 | $183.61 | 22.1M |
| 2025-02-11 | 45.09 | $185.32 | 21.2M |
| 2025-02-10 | 45.91 | $186.47 | 23.1M |
| 2025-02-07 | 44.98 | $185.34 | 49.3M |
| 2025-02-06 | 49.45 | $191.60 | 29.3M |
| 2025-02-05 | 49.24 | $191.33 | 70.5M |
| 2025-02-04 | 62.83 | $206.38 | 43.9M |
| 2025-02-03 | 59.17 | $201.23 | 27.8M |
| 2025-01-31 | 62.33 | $204.02 | 32.0M |
| 2025-01-30 | 60.04 | $200.87 | 24.4M |
| 2025-01-29 | 55.59 | $195.41 | 18.2M |
| 2025-01-28 | 55.50 | $195.30 | 24.2M |
| 2025-01-27 | 52.44 | $191.81 | 41.7M |
| 2025-01-24 | 62.22 | $200.21 | 23.9M |
| 2025-01-23 | 60.35 | $197.98 | 27.0M |
| 2025-01-22 | 60.85 | $198.37 | 26.2M |
| 2025-01-21 | 60.60 | $198.05 | 30.0M |
| 2025-01-17 | 58.98 | $196.00 | 27.7M |
| 2025-01-16 | 56.41 | $192.91 | 17.8M |
| 2025-01-15 | 59.43 | $195.55 | 21.8M |
| 2025-01-14 | 54.24 | $189.66 | 17.2M |
| 2025-01-13 | 55.79 | $191.01 | 21.8M |
| 2025-01-10 | 56.98 | $192.04 | 26.7M |
| 2025-01-08 | 59.19 | $193.95 | 24.9M |
| 2025-01-07 | 61.00 | $195.49 | 26.5M |
| 2025-01-06 | 62.63 | $196.87 | 29.6M |
| 2025-01-03 | 58.77 | $191.79 | 18.6M |
| 2025-01-02 | 56.80 | $189.43 | 20.4M |
| 2024-12-31 | 56.70 | $189.30 | 17.5M |
| 2024-12-30 | 58.78 | $191.24 | 14.3M |
| 2024-12-27 | 60.44 | $192.76 | 18.9M |
| 2024-12-26 | 63.62 | $195.60 | 12.1M |
| 2024-12-24 | 64.20 | $196.11 | 10.4M |
| 2024-12-23 | 63.28 | $194.63 | 25.7M |
| 2024-12-20 | 61.23 | $191.41 | 63.5M |
| 2024-12-19 | 59.28 | $188.51 | 32.3M |
| 2024-12-18 | 59.20 | $188.40 | 34.2M |
| 2024-12-17 | 66.52 | $195.42 | 43.5M |
| 2024-12-16 | 67.93 | $196.66 | 44.9M |
| 2024-12-13 | 63.93 | $189.82 | 25.1M |
| 2024-12-12 | 66.39 | $191.96 | 34.8M |
| 2024-12-11 | 70.54 | $195.40 | 67.9M |
| 2024-12-10 | 64.22 | $185.17 | 54.8M |
| 2024-12-09 | 55.54 | $175.37 | 25.4M |
| 2024-12-06 | 54.84 | $174.71 | 21.5M |
| 2024-12-05 | 52.61 | $172.64 | 21.4M |
| 2024-12-04 | 54.76 | $174.37 | 31.6M |
| 2024-12-03 | 51.47 | $171.34 | 22.2M |
| 2024-12-02 | 51.65 | $171.49 | 23.8M |
| 2024-11-29 | 48.82 | $168.95 | 14.3M |
| 2024-11-27 | 49.12 | $169.23 | 19.3M |
| 2024-11-26 | 49.00 | $169.12 | 20.5M |
| 2024-11-25 | 47.47 | $167.65 | 33.1M |
| 2024-11-22 | 44.34 | $164.76 | 38.6M |
| 2024-11-21 | 46.98 | $167.63 | 59.7M |
| 2024-11-20 | 56.24 | $175.98 | 19.0M |
| 2024-11-19 | 59.07 | $178.12 | 23.4M |
| 2024-11-18 | 56.32 | $175.30 | 20.2M |
| 2024-11-15 | 53.34 | $172.49 | 32.5M |
| 2024-11-14 | 57.43 | $175.58 | 31.0M |
| 2024-11-13 | 62.26 | $178.88 | 23.2M |
| 2024-11-12 | 66.70 | $181.62 | 25.1M |
| 2024-11-11 | 65.62 | $180.35 | 17.5M |
| 2024-11-08 | 63.87 | $178.35 | 22.0M |
| 2024-11-07 | 67.80 | $180.75 | 25.4M |
| 2024-11-06 | 64.09 | $176.51 | 33.7M |
| 2024-11-05 | 56.49 | $169.74 | 18.2M |
| 2024-11-04 | 55.83 | $169.24 | 21.5M |
| 2024-11-01 | 59.32 | $171.29 | 31.8M |
| 2024-10-31 | 59.10 | $171.11 | 44.8M |
| 2024-10-30 | 65.13 | $174.46 | 68.9M |
| 2024-10-29 | 59.54 | $169.68 | 42.2M |
| 2024-10-28 | 55.32 | $166.72 | 32.1M |
| 2024-10-25 | 53.04 | $165.27 | 19.8M |
| 2024-10-24 | 48.67 | $162.72 | 22.4M |
| 2024-10-23 | 48.77 | $162.78 | 18.3M |
| 2024-10-22 | 52.89 | $165.14 | 16.6M |
| 2024-10-21 | 51.12 | $164.07 | 20.9M |
| 2024-10-18 | 50.03 | $163.42 | 19.8M |
| 2024-10-17 | 49.22 | $162.93 | 21.5M |
| 2024-10-16 | 52.93 | $165.16 | 16.4M |
| 2024-10-15 | 53.44 | $165.46 | 20.2M |
| 2024-10-14 | 52.71 | $164.96 | 19.0M |
| 2024-10-11 | 50.16 | $163.24 | 15.3M |
| 2024-10-10 | 48.38 | $162.08 | 14.1M |
| 2024-10-09 | 48.05 | $161.86 | 31.2M |
| 2024-10-08 | 51.70 | $164.38 | 23.1M |
| 2024-10-07 | 49.68 | $162.98 | 22.5M |
| 2024-10-04 | 56.17 | $167.06 | 19.1M |
| 2024-10-03 | 54.51 | $165.86 | 15.1M |
| 2024-10-02 | 54.51 | $165.86 | 17.8M |
| 2024-10-01 | 56.32 | $166.99 | 28.3M |
| 2024-09-30 | 54.88 | $165.85 | 20.5M |
| 2024-09-27 | 52.40 | $163.95 | 21.1M |
| 2024-09-26 | 50.75 | $162.73 | 20.3M |
| 2024-09-25 | 49.04 | $161.49 | 18.9M |
| 2024-09-24 | 50.11 | $162.29 | 23.3M |
| 2024-09-23 | 49.53 | $161.85 | 24.2M |
| 2024-09-20 | 51.77 | $163.59 | 40.9M |
| 2024-09-19 | 49.98 | $162.14 | 26.6M |
| 2024-09-18 | 46.99 | $159.81 | 23.7M |
| 2024-09-17 | 46.35 | $159.32 | 20.7M |
| 2024-09-16 | 44.71 | $158.06 | 18.4M |
| 2024-09-13 | 43.94 | $157.46 | 29.6M |
| 2024-09-12 | 40.28 | $154.69 | 29.7M |
| 2024-09-11 | 35.15 | $151.16 | 29.6M |
| 2024-09-10 | 31.17 | $148.66 | 31.1M |
| 2024-09-09 | 31.21 | $148.71 | 39.3M |
| 2024-09-06 | 32.82 | $150.92 | 37.9M |
| 2024-09-05 | 38.15 | $157.24 | 18.7M |
| 2024-09-04 | 36.93 | $156.45 | 19.4M |
| 2024-09-03 | 37.75 | $157.36 | 38.9M |
| 2024-08-30 | 43.81 | $163.38 | 22.1M |
| 2024-08-29 | 41.44 | $161.78 | 19.7M |
| 2024-08-28 | 42.58 | $162.85 | 16.4M |
| 2024-08-27 | 44.58 | $164.68 | 11.8M |
| 2024-08-26 | 46.25 | $166.16 | 14.2M |
| 2024-08-23 | 45.54 | $165.62 | 14.0M |
| 2024-08-22 | 43.15 | $163.80 | 22.5M |
| 2024-08-21 | 45.28 | $165.85 | 22.9M |
| 2024-08-20 | 46.70 | $167.18 | 18.3M |
| 2024-08-19 | 46.08 | $166.67 | 22.4M |
| 2024-08-16 | 41.40 | $162.96 | 24.2M |
| 2024-08-15 | 39.16 | $161.30 | 31.5M |
| 2024-08-14 | 37.89 | $160.37 | 40.6M |
| 2024-08-13 | 41.21 | $164.16 | 18.6M |
| 2024-08-12 | 38.70 | $162.29 | 15.9M |
| 2024-08-09 | 39.89 | $163.67 | 28.6M |
| 2024-08-08 | 37.72 | $162.03 | 25.6M |
| 2024-08-07 | 33.40 | $158.94 | 25.1M |
| 2024-08-06 | 32.46 | $158.29 | 49.0M |
| 2024-08-05 | 33.12 | $159.25 | 53.6M |
| 2024-08-02 | 38.84 | $166.66 | 29.1M |
| 2024-08-01 | 42.72 | $170.76 | 24.5M |
| 2024-07-31 | 43.51 | $171.54 | 25.7M |
| 2024-07-30 | 41.88 | $170.29 | 19.0M |
| 2024-07-29 | 40.90 | $169.53 | 20.3M |
| 2024-07-26 | 37.56 | $167.00 | 41.3M |
| 2024-07-25 | 37.78 | $167.28 | 44.9M |
| 2024-07-24 | 42.38 | $172.63 | 49.6M |
| 2024-07-23 | 52.85 | $181.79 | 36.4M |
| 2024-07-22 | 52.71 | $181.67 | 24.1M |
| 2024-07-19 | 47.58 | $177.66 | 18.9M |
| 2024-07-18 | 47.61 | $177.69 | 25.3M |
| 2024-07-17 | 51.83 | $181.02 | 20.7M |
| 2024-07-16 | 55.93 | $183.92 | 18.3M |
| 2024-07-15 | 59.99 | $186.53 | 16.5M |
| 2024-07-12 | 58.39 | $185.07 | 22.9M |
| 2024-07-11 | 59.16 | $185.57 | 25.6M |
| 2024-07-10 | 68.86 | $191.18 | 16.0M |
| 2024-07-09 | 66.83 | $188.98 | 15.1M |
| 2024-07-08 | 66.93 | $189.03 | 21.0M |
| 2024-07-05 | 69.86 | $190.60 | 21.0M |
| 2024-07-03 | 65.48 | $185.82 | 10.2M |
| 2024-07-02 | 64.90 | $185.24 | 17.4M |
| 2024-07-01 | 62.55 | $182.99 | 16.0M |
| 2024-06-28 | 61.64 | $182.15 | 29.2M |
| 2024-06-27 | 67.71 | $185.41 | 18.8M |
| 2024-06-26 | 66.22 | $183.88 | 19.8M |
| 2024-06-25 | 66.51 | $184.03 | 23.2M |
| 2024-06-24 | 61.47 | $179.22 | 18.3M |
| 2024-06-21 | 62.23 | $179.63 | 58.6M |
| 2024-06-20 | 58.26 | $176.30 | 20.2M |
| 2024-06-18 | 56.68 | $175.09 | 21.9M |
| 2024-06-17 | 60.53 | $177.24 | 19.6M |
| 2024-06-14 | 59.99 | $176.79 | 18.1M |
| 2024-06-13 | 58.02 | $175.16 | 20.9M |
| 2024-06-12 | 62.77 | $177.79 | 27.9M |
| 2024-06-11 | 61.43 | $176.62 | 21.5M |
| 2024-06-10 | 59.54 | $175.01 | 23.8M |
| 2024-06-07 | 58.88 | $174.46 | 19.7M |
| 2024-06-06 | 62.88 | $176.73 | 23.3M |
| 2024-06-05 | 61.43 | $175.41 | 22.1M |
| 2024-06-04 | 59.60 | $173.79 | 26.9M |
| 2024-06-03 | 58.88 | $173.17 | 27.5M |
| 2024-05-31 | 58.13 | $172.50 | 37.6M |
| 2024-05-30 | 57.70 | $172.11 | 23.0M |
| 2024-05-29 | 63.76 | $175.90 | 23.4M |
| 2024-05-28 | 64.61 | $176.40 | 20.6M |
| 2024-05-24 | 63.29 | $174.99 | 16.6M |
| 2024-05-23 | 61.92 | $173.55 | 21.0M |
| 2024-05-22 | 66.56 | $176.38 | 17.9M |
| 2024-05-21 | 69.11 | $177.85 | 17.0M |
| 2024-05-20 | 68.38 | $176.92 | 22.6M |
| 2024-05-17 | 67.71 | $176.06 | 24.5M |
| 2024-05-16 | 66.23 | $174.18 | 27.9M |
| 2024-05-15 | 64.87 | $172.51 | 26.9M |
| 2024-05-14 | 63.02 | $170.34 | 25.1M |
| 2024-05-13 | 61.98 | $169.14 | 31.3M |
| 2024-05-10 | 61.55 | $168.65 | 29.8M |
| 2024-05-09 | 63.34 | $169.96 | 15.3M |
| 2024-05-08 | 62.89 | $169.38 | 19.6M |
| 2024-05-07 | 65.36 | $171.25 | 28.0M |
| 2024-05-06 | 63.04 | $168.10 | 21.9M |
| 2024-05-03 | 62.38 | $167.24 | 34.7M |
| 2024-05-02 | 61.92 | $166.62 | 24.3M |
| 2024-05-01 | 59.83 | $163.86 | 33.5M |
| 2024-04-30 | 58.99 | $162.78 | 33.6M |
| 2024-04-29 | 62.87 | $166.15 | 45.6M |
| 2024-04-26 | 70.45 | $171.95 | 64.7M |
| 2024-04-25 | 56.87 | $156.00 | 57.1M |
| 2024-04-24 | 62.20 | $159.13 | 22.8M |
| 2024-04-23 | 61.24 | $158.26 | 21.2M |
| 2024-04-22 | 58.99 | $156.28 | 26.4M |
| 2024-04-19 | 56.32 | $154.09 | 32.6M |
| 2024-04-18 | 59.54 | $156.01 | 19.9M |
| 2024-04-17 | 58.92 | $155.47 | 21.8M |
| 2024-04-16 | 57.68 | $154.40 | 20.8M |
| 2024-04-15 | 58.40 | $154.86 | 27.1M |
| 2024-04-12 | 63.05 | $157.73 | 25.4M |
| 2024-04-11 | 65.97 | $159.41 | 27.2M |
| 2024-04-10 | 62.78 | $156.14 | 22.8M |
| 2024-04-09 | 63.58 | $156.60 | 31.1M |
| 2024-04-08 | 61.83 | $154.85 | 20.7M |
| 2024-04-05 | 59.34 | $152.50 | 23.5M |
| 2024-04-04 | 57.10 | $150.53 | 34.7M |
| 2024-04-03 | 64.61 | $154.92 | 24.7M |
| 2024-04-02 | 64.24 | $154.56 | 24.6M |
| 2024-04-01 | 65.92 | $155.49 | 31.7M |
| 2024-03-28 | 61.21 | $150.93 | 24.5M |
| 2024-03-27 | 61.14 | $150.87 | 22.9M |
| 2024-03-26 | 60.93 | $150.67 | 22.1M |
| 2024-03-25 | 60.31 | $150.07 | 19.2M |
| 2024-03-22 | 61.39 | $150.77 | 29.2M |
| 2024-03-21 | 58.15 | $147.60 | 24.8M |
| 2024-03-20 | 59.87 | $148.74 | 21.3M |
| 2024-03-19 | 58.11 | $147.03 | 24.1M |
| 2024-03-18 | 59.04 | $147.68 | 69.3M |
| 2024-03-15 | 51.64 | $141.18 | 49.5M |
| 2024-03-14 | 54.40 | $143.10 | 42.8M |
| 2024-03-13 | 50.03 | $139.79 | 23.3M |
| 2024-03-12 | 48.19 | $138.50 | 27.6M |
| 2024-03-11 | 47.00 | $137.67 | 32.4M |
| 2024-03-08 | 43.65 | $135.41 | 39.4M |
| 2024-03-07 | 42.06 | $134.38 | 37.7M |
| 2024-03-06 | 37.20 | $131.40 | 35.3M |
| 2024-03-05 | 38.50 | $132.67 | 40.2M |
| 2024-03-04 | 39.21 | $133.35 | 56.0M |
| 2024-03-01 | 43.39 | $137.14 | 31.2M |
| 2024-02-29 | 44.98 | $138.46 | 42.1M |
| 2024-02-28 | 41.79 | $136.38 | 37.3M |
| 2024-02-27 | 44.75 | $138.88 | 33.1M |
| 2024-02-26 | 42.73 | $137.57 | 53.6M |
| 2024-02-23 | 51.45 | $143.96 | 19.5M |
| 2024-02-22 | 51.66 | $144.09 | 27.2M |
| 2024-02-21 | 49.40 | $142.55 | 23.3M |
| 2024-02-20 | 47.23 | $141.12 | 25.1M |
| 2024-02-16 | 46.31 | $140.52 | 31.5M |
| 2024-02-15 | 49.37 | $142.77 | 37.6M |
| 2024-02-14 | 54.17 | $145.94 | 22.7M |
| 2024-02-13 | 53.08 | $145.14 | 27.8M |
| 2024-02-12 | 56.93 | $147.53 | 21.6M |
| 2024-02-09 | 59.45 | $149.00 | 26.8M |
| 2024-02-08 | 55.51 | $145.91 | 22.6M |
| 2024-02-07 | 55.02 | $145.54 | 25.2M |
| 2024-02-06 | 53.08 | $144.10 | 29.1M |
| 2024-02-05 | 52.52 | $143.68 | 38.5M |
| 2024-02-02 | 50.77 | $142.38 | 62.5M |
| 2024-02-01 | 49.10 | $141.16 | 40.5M |
| 2024-01-31 | 47.64 | $140.10 | 71.9M |
| 2024-01-30 | 67.38 | $151.46 | 36.3M |
| 2024-01-29 | 72.54 | $153.51 | 27.8M |
| 2024-01-26 | 71.19 | $152.19 | 26.1M |
| 2024-01-25 | 70.86 | $151.87 | 29.1M |
| 2024-01-24 | 67.35 | $148.70 | 25.2M |
| 2024-01-23 | 65.26 | $147.04 | 21.6M |
| 2024-01-22 | 63.88 | $145.99 | 32.2M |
| 2024-01-19 | 64.79 | $146.38 | 34.3M |
| 2024-01-18 | 60.84 | $143.48 | 25.7M |
| 2024-01-17 | 57.72 | $141.47 | 21.0M |
| 2024-01-16 | 60.02 | $142.49 | 22.7M |
| 2024-01-12 | 60.38 | $142.65 | 18.8M |
| 2024-01-11 | 59.56 | $142.08 | 24.0M |
| 2024-01-10 | 59.98 | $142.28 | 21.3M |
| 2024-01-09 | 58.14 | $140.95 | 24.8M |
| 2024-01-08 | 55.03 | $138.84 | 21.4M |
| 2024-01-05 | 49.81 | $135.73 | 22.5M |
| 2024-01-04 | 51.00 | $136.39 | 27.1M |
| 2024-01-03 | 55.88 | $138.92 | 24.2M |
| 2024-01-02 | 54.66 | $138.17 | 23.7M |
| 2023-12-29 | 57.74 | $139.69 | 18.7M |
| 2023-12-28 | 58.86 | $140.23 | 16.0M |
| 2023-12-27 | 59.14 | $140.37 | 19.6M |
| 2023-12-26 | 61.44 | $141.52 | 16.8M |
| 2023-12-22 | 61.40 | $141.49 | 26.5M |
| 2023-12-21 | 60.10 | $140.42 | 27.5M |
| 2023-12-20 | 57.44 | $138.34 | 49.1M |
| 2023-12-19 | 55.14 | $136.65 | 25.5M |
| 2023-12-18 | 53.95 | $135.80 | 32.3M |
| 2023-12-15 | 49.11 | $132.60 | 50.8M |
| 2023-12-14 | 48.05 | $131.94 | 38.7M |
| 2023-12-13 | 48.98 | $132.57 | 30.1M |
| 2023-12-12 | 48.90 | $132.52 | 29.0M |
| 2023-12-11 | 49.97 | $133.29 | 31.1M |
| 2023-12-08 | 52.38 | $134.99 | 32.3M |
| 2023-12-07 | 55.27 | $136.93 | 56.8M |
| 2023-12-06 | 45.02 | $130.02 | 23.6M |
| 2023-12-05 | 46.44 | $130.99 | 27.4M |
| 2023-12-04 | 43.43 | $129.27 | 36.7M |
| 2023-12-01 | 47.22 | $131.86 | 31.4M |
| 2023-11-30 | 48.25 | $132.53 | 39.0M |
| 2023-11-29 | 52.24 | $134.99 | 24.0M |
| 2023-11-28 | 56.21 | $137.20 | 18.7M |
| 2023-11-27 | 55.05 | $136.41 | 23.4M |
| 2023-11-24 | 55.55 | $136.69 | 12.5M |
| 2023-11-22 | 58.77 | $138.49 | 17.8M |
| 2023-11-21 | 56.76 | $136.97 | 22.6M |
| 2023-11-20 | 55.79 | $136.25 | 27.9M |
| 2023-11-17 | 54.52 | $135.31 | 37.3M |
| 2023-11-16 | 57.20 | $136.93 | 28.0M |
| 2023-11-15 | 54.14 | $134.62 | 23.9M |
| 2023-11-14 | 52.75 | $133.62 | 32.4M |
| 2023-11-13 | 50.57 | $132.09 | 18.3M |
| 2023-11-10 | 51.31 | $132.59 | 26.9M |
| 2023-11-09 | 47.93 | $130.24 | 23.7M |
| 2023-11-08 | 50.18 | $131.84 | 26.4M |
| 2023-11-07 | 48.94 | $130.97 | 29.8M |
| 2023-11-06 | 47.92 | $130.25 | 19.1M |
| 2023-11-03 | 46.30 | $129.10 | 26.4M |
| 2023-11-02 | 43.98 | $127.49 | 27.1M |
| 2023-11-01 | 42.45 | $126.45 | 30.1M |
| 2023-10-31 | 38.83 | $124.08 | 26.3M |
| 2023-10-30 | 39.21 | $124.46 | 28.9M |
| 2023-10-27 | 35.65 | $122.17 | 44.6M |
| 2023-10-26 | 35.75 | $122.28 | 57.1M |
| 2023-10-25 | 38.73 | $125.61 | 84.4M |
| 2023-10-24 | 56.47 | $138.81 | 44.8M |
| 2023-10-23 | 52.88 | $136.50 | 26.3M |
| 2023-10-20 | 51.40 | $135.60 | 26.3M |
| 2023-10-19 | 55.35 | $137.75 | 26.1M |
| 2023-10-18 | 55.75 | $137.96 | 23.4M |
| 2023-10-17 | 59.13 | $139.72 | 23.5M |
| 2023-10-16 | 58.28 | $139.10 | 28.5M |
| 2023-10-13 | 55.84 | $137.36 | 23.4M |
| 2023-10-12 | 58.87 | $138.97 | 24.8M |
| 2023-10-11 | 62.00 | $140.55 | 25.9M |
| 2023-10-10 | 58.71 | $138.06 | 27.8M |
| 2023-10-09 | 59.42 | $138.42 | 19.3M |
| 2023-10-06 | 58.31 | $137.58 | 27.6M |
| 2023-10-05 | 54.79 | $135.07 | 19.8M |
| 2023-10-04 | 55.09 | $135.24 | 26.8M |
| 2023-10-03 | 50.87 | $132.43 | 23.0M |
| 2023-10-02 | 53.84 | $134.17 | 22.3M |
| 2023-09-29 | 48.40 | $130.86 | 30.9M |
| 2023-09-28 | 50.90 | $132.31 | 22.5M |
| 2023-09-27 | 47.77 | $130.54 | 22.7M |
| 2023-09-26 | 44.00 | $128.57 | 25.7M |
| 2023-09-25 | 48.27 | $131.11 | 20.1M |
| 2023-09-22 | 46.60 | $130.25 | 26.4M |
| 2023-09-21 | 46.92 | $130.44 | 31.5M |
| 2023-09-20 | 52.85 | $133.74 | 29.9M |
| 2023-09-19 | 62.67 | $138.04 | 20.4M |
| 2023-09-18 | 63.11 | $138.21 | 21.9M |
| 2023-09-15 | 61.90 | $137.40 | 38.9M |
| 2023-09-14 | 63.61 | $138.10 | 24.8M |
| 2023-09-13 | 61.61 | $136.71 | 20.7M |
| 2023-09-12 | 59.52 | $135.34 | 18.4M |
| 2023-09-11 | 63.29 | $136.92 | 20.8M |
| 2023-09-08 | 62.52 | $136.38 | 23.6M |
| 2023-09-07 | 60.90 | $135.26 | 18.8M |
| 2023-09-06 | 59.72 | $134.46 | 18.7M |
| 2023-09-05 | 62.67 | $135.77 | 19.4M |
| 2023-09-01 | 62.52 | $135.66 | 21.5M |
| 2023-08-31 | 63.63 | $136.17 | 30.1M |
| 2023-08-30 | 63.27 | $135.88 | 28.3M |
| 2023-08-29 | 61.69 | $134.57 | 43.1M |
| 2023-08-28 | 56.87 | $131.01 | 20.5M |
| 2023-08-25 | 55.17 | $129.88 | 26.8M |
| 2023-08-24 | 55.02 | $129.78 | 28.5M |
| 2023-08-23 | 59.92 | $132.37 | 27.8M |
| 2023-08-22 | 55.10 | $129.08 | 22.1M |
| 2023-08-21 | 53.96 | $128.37 | 25.2M |
| 2023-08-18 | 52.50 | $127.46 | 30.5M |
| 2023-08-17 | 57.16 | $129.92 | 33.4M |
| 2023-08-16 | 55.29 | $128.70 | 25.2M |
| 2023-08-15 | 57.40 | $129.78 | 19.8M |
| 2023-08-14 | 60.55 | $131.33 | 24.7M |
| 2023-08-11 | 58.05 | $129.56 | 19.6M |
| 2023-08-10 | 58.31 | $129.69 | 20.9M |
| 2023-08-09 | 58.27 | $129.66 | 24.9M |
| 2023-08-08 | 61.57 | $131.40 | 23.5M |
| 2023-08-07 | 61.82 | $131.53 | 22.7M |
| 2023-08-04 | 57.53 | $128.11 | 26.1M |
| 2023-08-03 | 58.15 | $128.45 | 20.2M |
| 2023-08-02 | 58.06 | $128.38 | 26.3M |
| 2023-08-01 | 63.84 | $131.55 | 23.3M |
| 2023-07-31 | 66.14 | $132.72 | 28.1M |
| 2023-07-28 | 66.00 | $132.58 | 36.6M |
| 2023-07-27 | 62.68 | $129.40 | 45.0M |
| 2023-07-26 | 62.54 | $129.27 | 61.7M |
| 2023-07-25 | 53.39 | $122.21 | 52.5M |
| 2023-07-24 | 52.32 | $121.53 | 29.7M |
| 2023-07-21 | 49.90 | $120.02 | 72.9M |
| 2023-07-20 | 48.56 | $119.20 | 37.9M |
| 2023-07-19 | 53.24 | $122.03 | 37.2M |
| 2023-07-18 | 56.41 | $123.76 | 26.2M |
| 2023-07-17 | 58.09 | $124.65 | 25.7M |
| 2023-07-14 | 59.56 | $125.42 | 33.3M |
| 2023-07-13 | 58.42 | $124.54 | 44.3M |
| 2023-07-12 | 49.88 | $118.93 | 30.4M |
| 2023-07-11 | 46.56 | $117.14 | 23.1M |
| 2023-07-10 | 45.23 | $116.45 | 35.3M |
| 2023-07-07 | 50.47 | $119.48 | 21.7M |
| 2023-07-06 | 51.66 | $120.11 | 24.8M |
| 2023-07-05 | 54.83 | $121.75 | 27.6M |
| 2023-07-03 | 51.65 | $119.90 | 14.5M |
| 2023-06-30 | 51.29 | $119.70 | 29.5M |
| 2023-06-29 | 50.26 | $119.10 | 24.1M |
| 2023-06-28 | 52.15 | $120.18 | 27.1M |
| 2023-06-27 | 49.02 | $118.33 | 39.5M |
| 2023-06-26 | 49.04 | $118.34 | 34.0M |
| 2023-06-23 | 56.22 | $122.34 | 34.9M |
| 2023-06-22 | 57.84 | $123.15 | 27.0M |
| 2023-06-21 | 53.76 | $120.55 | 30.3M |
| 2023-06-20 | 59.09 | $123.10 | 26.1M |
| 2023-06-16 | 60.05 | $123.53 | 45.5M |
| 2023-06-15 | 63.59 | $125.09 | 35.2M |
| 2023-06-14 | 61.63 | $123.67 | 30.6M |
| 2023-06-13 | 61.99 | $123.83 | 22.3M |
| 2023-06-12 | 61.74 | $123.64 | 28.3M |
| 2023-06-09 | 59.88 | $122.23 | 23.8M |
| 2023-06-08 | 59.76 | $122.14 | 29.4M |
| 2023-06-07 | 60.44 | $122.50 | 52.5M |
| 2023-06-06 | 70.61 | $127.31 | 26.6M |
| 2023-06-05 | 69.29 | $126.01 | 32.3M |
| 2023-06-02 | 67.87 | $124.67 | 27.0M |
| 2023-06-01 | 66.83 | $123.72 | 30.8M |
| 2023-05-31 | 65.90 | $122.87 | 37.3M |
| 2023-05-30 | 67.60 | $123.67 | 35.1M |
| 2023-05-26 | 69.60 | $124.61 | 35.6M |
| 2023-05-25 | 68.54 | $123.48 | 42.3M |
| 2023-05-24 | 65.95 | $120.90 | 34.2M |
| 2023-05-23 | 69.44 | $122.56 | 34.0M |
| 2023-05-22 | 75.10 | $125.05 | 35.3M |
| 2023-05-19 | 73.19 | $122.76 | 41.4M |
| 2023-05-18 | 73.35 | $122.83 | 35.2M |
| 2023-05-17 | 71.65 | $120.84 | 33.3M |
| 2023-05-16 | 70.44 | $119.51 | 45.0M |
| 2023-05-15 | 67.48 | $116.51 | 36.3M |
| 2023-05-12 | 69.69 | $117.51 | 41.1M |
| 2023-05-11 | 68.78 | $116.57 | 78.9M |
| 2023-05-10 | 63.41 | $111.75 | 63.2M |
| 2023-05-09 | 57.00 | $107.35 | 36.4M |
| 2023-05-08 | 57.92 | $107.77 | 26.5M |
| 2023-05-05 | 54.25 | $105.57 | 26.6M |
| 2023-05-04 | 52.68 | $104.69 | 23.4M |
| 2023-05-03 | 54.12 | $105.41 | 21.8M |
| 2023-05-02 | 53.97 | $105.32 | 31.0M |
| 2023-05-01 | 57.71 | $107.20 | 26.7M |
| 2023-04-28 | 58.00 | $107.34 | 36.1M |
| 2023-04-27 | 58.49 | $107.59 | 50.1M |
| 2023-04-26 | 52.59 | $103.71 | 53.3M |
| 2023-04-25 | 52.85 | $103.85 | 46.7M |
| 2023-04-24 | 56.85 | $105.97 | 23.5M |
| 2023-04-21 | 56.01 | $105.41 | 25.8M |
| 2023-04-20 | 55.84 | $105.29 | 27.8M |
| 2023-04-19 | 54.25 | $104.18 | 20.9M |
| 2023-04-18 | 54.79 | $104.50 | 26.6M |
| 2023-04-17 | 57.28 | $105.97 | 37.6M |
| 2023-04-14 | 62.61 | $108.87 | 26.6M |
| 2023-04-13 | 60.89 | $107.43 | 24.8M |
| 2023-04-12 | 57.28 | $104.64 | 24.4M |
| 2023-04-11 | 58.59 | $105.35 | 26.3M |
| 2023-04-10 | 60.61 | $106.44 | 27.1M |
| 2023-04-06 | 64.44 | $108.42 | 48.7M |
| 2023-04-05 | 59.60 | $104.47 | 28.3M |
| 2023-04-04 | 60.09 | $104.72 | 24.4M |
| 2023-04-03 | 59.64 | $104.36 | 25.0M |
| 2023-03-31 | 58.86 | $103.73 | 36.9M |
| 2023-03-30 | 55.14 | $100.89 | 33.1M |
| 2023-03-29 | 55.99 | $101.39 | 28.8M |
| 2023-03-28 | 55.52 | $101.03 | 32.1M |
| 2023-03-27 | 57.83 | $102.46 | 31.1M |
| 2023-03-24 | 63.03 | $105.44 | 30.4M |
| 2023-03-23 | 63.32 | $105.60 | 40.8M |
| 2023-03-22 | 60.94 | $103.37 | 43.4M |
| 2023-03-21 | 63.67 | $104.92 | 42.1M |
| 2023-03-20 | 59.56 | $101.22 | 33.0M |
| 2023-03-17 | 60.26 | $101.62 | 61.0M |
| 2023-03-16 | 58.76 | $100.32 | 65.6M |
| 2023-03-15 | 53.36 | $96.11 | 50.6M |
| 2023-03-14 | 50.21 | $93.97 | 36.1M |
| 2023-03-13 | 45.53 | $91.11 | 37.3M |
| 2023-03-10 | 44.70 | $90.63 | 35.9M |
| 2023-03-09 | 47.10 | $92.32 | 28.8M |
| 2023-03-08 | 50.00 | $94.25 | 34.1M |
| 2023-03-07 | 49.40 | $93.86 | 27.8M |
| 2023-03-06 | 51.30 | $95.13 | 32.6M |
| 2023-03-03 | 49.14 | $93.65 | 35.2M |
| 2023-03-02 | 46.62 | $92.00 | 32.2M |
| 2023-03-01 | 44.00 | $90.36 | 31.1M |
| 2023-02-28 | 43.52 | $90.06 | 30.1M |
| 2023-02-27 | 43.23 | $89.87 | 27.5M |
| 2023-02-24 | 42.12 | $89.13 | 36.6M |
| 2023-02-23 | 44.07 | $90.89 | 41.2M |
| 2023-02-22 | 44.92 | $91.65 | 30.9M |
| 2023-02-21 | 45.08 | $91.79 | 33.6M |
| 2023-02-17 | 47.91 | $94.35 | 34.3M |
| 2023-02-16 | 49.24 | $95.51 | 42.5M |
| 2023-02-15 | 50.89 | $96.94 | 50.3M |
| 2023-02-14 | 48.28 | $94.68 | 54.7M |
| 2023-02-13 | 48.20 | $94.61 | 50.1M |
| 2023-02-10 | 48.16 | $94.57 | 55.0M |
| 2023-02-09 | 48.59 | $95.01 | 119.5M |
| 2023-02-08 | 53.08 | $99.37 | 94.7M |
| 2023-02-07 | 63.67 | $107.64 | 49.0M |
| 2023-02-06 | 59.24 | $102.90 | 32.0M |
| 2023-02-03 | 62.10 | $104.78 | 65.3M |
| 2023-02-02 | 66.92 | $107.74 | 69.9M |
| 2023-02-01 | 59.55 | $100.43 | 35.5M |
| 2023-01-31 | 57.60 | $98.84 | 29.9M |
| 2023-01-30 | 55.14 | $96.94 | 27.2M |
| 2023-01-27 | 59.32 | $99.37 | 33.9M |
| 2023-01-26 | 56.96 | $97.52 | 30.1M |
| 2023-01-25 | 53.80 | $95.22 | 42.3M |
| 2023-01-24 | 58.18 | $97.70 | 33.1M |
| 2023-01-23 | 62.23 | $99.79 | 40.0M |
| 2023-01-20 | 59.99 | $98.02 | 63.2M |
| 2023-01-19 | 52.45 | $93.05 | 37.0M |
| 2023-01-18 | 48.90 | $91.12 | 29.1M |
| 2023-01-17 | 49.21 | $91.29 | 32.6M |
| 2023-01-13 | 50.69 | $92.12 | 26.3M |
| 2023-01-12 | 48.95 | $91.13 | 30.3M |
| 2023-01-11 | 49.61 | $91.52 | 26.9M |
| 2023-01-10 | 43.95 | $88.42 | 30.5M |
| 2023-01-09 | 43.17 | $88.02 | 29.0M |
| 2023-01-06 | 41.86 | $87.34 | 41.4M |
| 2023-01-05 | 39.65 | $86.20 | 27.2M |
| 2023-01-04 | 42.17 | $88.08 | 34.9M |
| 2023-01-03 | 43.62 | $89.12 | 28.1M |
| 2022-12-30 | 41.99 | $88.23 | 24.0M |
| 2022-12-29 | 42.28 | $88.45 | 23.3M |
| 2022-12-28 | 37.83 | $86.02 | 19.5M |
| 2022-12-27 | 39.46 | $87.39 | 20.1M |
| 2022-12-23 | 41.75 | $89.23 | 23.0M |
| 2022-12-22 | 39.06 | $87.76 | 27.7M |
| 2022-12-21 | 41.31 | $89.58 | 24.7M |
| 2022-12-20 | 40.31 | $89.02 | 23.5M |
| 2022-12-19 | 39.29 | $88.44 | 29.5M |
| 2022-12-16 | 41.39 | $90.26 | 58.0M |
| 2022-12-15 | 42.10 | $90.86 | 40.1M |
| 2022-12-14 | 47.52 | $95.07 | 28.7M |
| 2022-12-13 | 48.30 | $95.63 | 40.6M |
| 2022-12-12 | 44.71 | $93.31 | 29.4M |
| 2022-12-09 | 43.94 | $92.83 | 28.2M |
| 2022-12-08 | 45.03 | $93.71 | 32.2M |
| 2022-12-07 | 46.56 | $94.94 | 31.0M |
| 2022-12-06 | 49.19 | $96.98 | 24.9M |
| 2022-12-05 | 52.65 | $99.48 | 24.4M |
| 2022-12-02 | 54.04 | $100.44 | 21.5M |
| 2022-12-01 | 54.83 | $100.99 | 28.7M |
| 2022-11-30 | 54.83 | $100.99 | 43.6M |
| 2022-11-29 | 47.56 | $95.19 | 20.1M |
| 2022-11-28 | 48.66 | $96.05 | 26.3M |
| 2022-11-25 | 50.48 | $97.46 | 9.7M |
| 2022-11-23 | 51.79 | $98.46 | 18.9M |
| 2022-11-22 | 50.06 | $97.05 | 23.4M |
| 2022-11-21 | 48.24 | $95.60 | 21.6M |
| 2022-11-18 | 50.44 | $97.43 | 28.3M |
| 2022-11-17 | 51.58 | $98.36 | 26.1M |
| 2022-11-16 | 52.17 | $98.85 | 29.1M |
| 2022-11-15 | 51.73 | $98.44 | 41.6M |
| 2022-11-14 | 48.75 | $95.70 | 30.2M |
| 2022-11-11 | 49.51 | $96.41 | 33.1M |
| 2022-11-10 | 46.80 | $93.94 | 51.6M |
| 2022-11-09 | 38.38 | $87.32 | 31.8M |
| 2022-11-08 | 39.81 | $88.90 | 30.4M |
| 2022-11-07 | 39.25 | $88.49 | 34.1M |
| 2022-11-04 | 36.65 | $86.58 | 51.1M |
| 2022-11-03 | 32.11 | $83.43 | 61.3M |
| 2022-11-02 | 34.77 | $86.97 | 57.0M |
| 2022-11-01 | 37.71 | $90.47 | 47.2M |
| 2022-10-31 | 41.56 | $94.51 | 31.7M |
| 2022-10-28 | 43.42 | $96.29 | 43.7M |
| 2022-10-27 | 37.34 | $92.22 | 60.7M |
| 2022-10-26 | 40.06 | $94.93 | 88.3M |
| 2022-10-25 | 52.99 | $104.48 | 40.6M |
| 2022-10-24 | 49.83 | $102.52 | 27.2M |
| 2022-10-21 | 47.46 | $101.13 | 32.5M |
| 2022-10-20 | 45.40 | $99.97 | 25.3M |
| 2022-10-19 | 44.80 | $99.63 | 23.8M |
| 2022-10-18 | 46.43 | $100.77 | 24.1M |
| 2022-10-17 | 45.10 | $99.97 | 28.4M |
| 2022-10-14 | 38.98 | $96.56 | 25.4M |
| 2022-10-13 | 42.26 | $99.06 | 34.6M |
| 2022-10-12 | 39.35 | $97.56 | 21.9M |
| 2022-10-11 | 38.60 | $97.18 | 26.5M |
| 2022-10-10 | 39.43 | $97.86 | 18.2M |
| 2022-10-07 | 40.41 | $98.68 | 27.5M |
| 2022-10-06 | 43.91 | $101.42 | 22.3M |
| 2022-10-05 | 43.92 | $101.43 | 22.2M |
| 2022-10-04 | 44.18 | $101.64 | 28.9M |
| 2022-10-03 | 39.22 | $98.64 | 28.0M |
| 2022-09-30 | 33.64 | $95.65 | 32.9M |
| 2022-09-29 | 35.47 | $97.42 | 31.0M |
| 2022-09-28 | 38.43 | $100.05 | 32.5M |
| 2022-09-27 | 33.31 | $97.50 | 30.1M |
| 2022-09-26 | 34.01 | $98.17 | 27.1M |
| 2022-09-23 | 34.61 | $98.74 | 31.6M |
| 2022-09-22 | 36.07 | $100.14 | 34.3M |
| 2022-09-21 | 34.45 | $99.28 | 31.5M |
| 2022-09-20 | 36.35 | $101.14 | 26.5M |
| 2022-09-19 | 38.43 | $103.07 | 23.0M |
| 2022-09-16 | 37.96 | $102.80 | 42.8M |
| 2022-09-15 | 38.07 | $102.91 | 34.2M |
| 2022-09-14 | 40.23 | $105.00 | 26.4M |
| 2022-09-13 | 39.16 | $104.32 | 38.2M |
| 2022-09-12 | 46.81 | $110.86 | 23.0M |
| 2022-09-09 | 46.49 | $110.65 | 23.2M |
| 2022-09-08 | 42.98 | $108.38 | 24.2M |
| 2022-09-07 | 44.28 | $109.45 | 23.2M |
| 2022-09-06 | 40.03 | $106.81 | 25.1M |
| 2022-09-02 | 41.21 | $107.85 | 24.2M |
| 2022-09-01 | 43.41 | $109.74 | 28.4M |
| 2022-08-31 | 41.00 | $108.22 | 28.6M |
| 2022-08-30 | 41.80 | $108.94 | 27.5M |
| 2022-08-29 | 42.33 | $109.42 | 21.2M |
| 2022-08-26 | 43.31 | $110.34 | 37.2M |
| 2022-08-25 | 51.08 | $116.65 | 17.0M |
| 2022-08-24 | 46.83 | $113.69 | 17.7M |
| 2022-08-23 | 47.06 | $113.86 | 15.9M |
| 2022-08-22 | 47.54 | $114.24 | 21.5M |
| 2022-08-19 | 51.44 | $117.21 | 21.8M |
| 2022-08-18 | 55.78 | $120.17 | 18.0M |
| 2022-08-17 | 55.02 | $119.55 | 22.8M |
| 2022-08-16 | 58.30 | $121.70 | 19.0M |
| 2022-08-15 | 58.89 | $122.08 | 19.5M |
| 2022-08-12 | 58.47 | $121.68 | 19.1M |
| 2022-08-11 | 55.40 | $118.84 | 24.3M |
| 2022-08-10 | 56.60 | $119.70 | 30.9M |
| 2022-08-09 | 53.15 | $116.63 | 19.1M |
| 2022-08-08 | 54.04 | $117.30 | 19.2M |
| 2022-08-05 | 54.26 | $117.47 | 19.2M |
| 2022-08-04 | 55.16 | $118.19 | 21.6M |
| 2022-08-03 | 55.05 | $118.08 | 28.5M |
| 2022-08-02 | 52.11 | $115.13 | 20.2M |
| 2022-08-01 | 51.83 | $114.86 | 26.0M |
| 2022-07-29 | 53.41 | $116.32 | 37.2M |
| 2022-07-28 | 51.39 | $114.22 | 32.8M |
| 2022-07-27 | 50.26 | $113.06 | 59.9M |
| 2022-07-26 | 41.29 | $105.02 | 48.0M |
| 2022-07-25 | 43.60 | $107.51 | 34.7M |
| 2022-07-22 | 43.97 | $107.90 | 48.9M |
| 2022-07-21 | 50.65 | $114.34 | 32.7M |
| 2022-07-20 | 50.16 | $113.90 | 35.6M |
| 2022-07-19 | 50.07 | $113.81 | 36.5M |
| 2022-07-18 | 44.65 | $109.03 | 43.2M |
| 2022-07-15 | 47.46 | $111.78 | 46.8M |
| 2022-07-14 | 45.80 | $110.37 | 37.0M |
| 2022-07-13 | 46.78 | $111.35 | 43.7M |
| 2022-07-12 | 49.52 | $114.02 | 30.0M |
| 2022-07-11 | 51.29 | $115.68 | 31.2M |
| 2022-07-08 | 55.46 | $119.35 | 38.2M |
| 2022-07-07 | 54.92 | $118.78 | 40.9M |
| 2022-07-06 | 50.72 | $114.57 | 37.4M |
| 2022-07-05 | 49.32 | $113.26 | 39.4M |
| 2022-07-01 | 44.14 | $108.74 | 35.5M |
| 2022-06-30 | 44.35 | $108.96 | 43.2M |
| 2022-06-29 | 46.99 | $111.70 | 24.7M |
| 2022-06-28 | 47.29 | $112.01 | 35.9M |
| 2022-06-27 | 51.15 | $115.83 | 36.4M |
| 2022-06-24 | 53.49 | $117.98 | 41.2M |
| 2022-06-23 | 47.40 | $112.24 | 28.4M |
| 2022-06-22 | 46.53 | $111.49 | 30.8M |
| 2022-06-21 | 46.58 | $111.54 | 47.4M |
| 2022-06-17 | 41.45 | $107.14 | 51.4M |
| 2022-06-16 | 40.07 | $106.03 | 51.7M |
| 2022-06-15 | 43.33 | $109.76 | 39.7M |
| 2022-06-14 | 39.53 | $106.72 | 33.7M |
| 2022-06-13 | 39.10 | $106.39 | 47.3M |
| 2022-06-10 | 43.24 | $111.16 | 41.5M |
| 2022-06-09 | 46.88 | $114.84 | 25.8M |
| 2022-06-08 | 49.40 | $117.19 | 26.1M |
| 2022-06-07 | 49.36 | $117.15 | 31.6M |
| 2022-06-06 | 49.01 | $116.82 | 33.5M |
| 2022-06-03 | 46.61 | $114.54 | 26.1M |
| 2022-06-02 | 49.61 | $117.62 | 38.0M |
| 2022-06-01 | 45.57 | $113.89 | 36.6M |
| 2022-05-31 | 45.43 | $113.76 | 50.0M |
| 2022-05-27 | 43.86 | $112.32 | 37.9M |
| 2022-05-26 | 38.57 | $107.79 | 37.9M |
| 2022-05-25 | 36.07 | $105.81 | 40.3M |
| 2022-05-24 | 36.18 | $105.97 | 76.8M |
| 2022-05-23 | 40.32 | $111.49 | 37.2M |
| 2022-05-20 | 37.13 | $108.91 | 49.0M |
| 2022-05-19 | 38.23 | $110.38 | 34.1M |
| 2022-05-18 | 39.39 | $111.90 | 35.1M |
| 2022-05-17 | 43.11 | $116.47 | 23.1M |
| 2022-05-16 | 40.76 | $114.45 | 26.0M |
| 2022-05-13 | 42.07 | $116.05 | 35.0M |
| 2022-05-12 | 38.30 | $112.84 | 53.8M |
| 2022-05-11 | 38.86 | $113.60 | 37.5M |
| 2022-05-10 | 39.45 | $114.40 | 39.9M |
| 2022-05-09 | 37.33 | $112.51 | 40.8M |
| 2022-05-06 | 39.59 | $115.75 | 39.7M |
| 2022-05-05 | 40.13 | $116.51 | 45.8M |
| 2022-05-04 | 44.50 | $122.26 | 49.9M |
| 2022-05-03 | 39.10 | $117.33 | 25.0M |
| 2022-05-02 | 38.23 | $116.58 | 35.5M |
| 2022-04-29 | 35.34 | $114.11 | 42.7M |
| 2022-04-28 | 38.38 | $118.52 | 48.9M |
| 2022-04-27 | 33.13 | $114.29 | 91.8M |
| 2022-04-26 | 36.15 | $118.65 | 73.1M |
| 2022-04-25 | 39.62 | $123.07 | 46.1M |
| 2022-04-22 | 35.02 | $119.64 | 56.9M |
| 2022-04-21 | 39.31 | $124.81 | 36.4M |
| 2022-04-20 | 42.39 | $128.04 | 31.7M |
| 2022-04-19 | 44.41 | $130.01 | 26.5M |
| 2022-04-18 | 41.27 | $127.68 | 20.8M |
| 2022-04-14 | 39.96 | $126.73 | 31.6M |
| 2022-04-13 | 43.00 | $129.89 | 27.9M |
| 2022-04-12 | 40.01 | $127.71 | 32.7M |
| 2022-04-11 | 41.05 | $128.82 | 36.9M |
| 2022-04-08 | 45.59 | $133.29 | 25.1M |
| 2022-04-07 | 48.56 | $135.89 | 26.2M |
| 2022-04-06 | 49.34 | $136.55 | 32.5M |
| 2022-04-05 | 54.39 | $140.59 | 21.4M |
| 2022-04-04 | 57.69 | $142.97 | 26.0M |
| 2022-04-01 | 54.59 | $140.15 | 25.9M |
| 2022-03-31 | 53.34 | $139.07 | 37.5M |
| 2022-03-30 | 57.31 | $141.94 | 19.9M |
| 2022-03-29 | 58.13 | $142.51 | 34.3M |
| 2022-03-28 | 57.06 | $141.46 | 35.1M |
| 2022-03-25 | 57.34 | $141.67 | 24.1M |
| 2022-03-24 | 57.24 | $141.57 | 26.4M |
| 2022-03-23 | 54.07 | $138.28 | 25.2M |
| 2022-03-22 | 55.98 | $139.87 | 35.5M |
| 2022-03-21 | 52.17 | $136.10 | 26.8M |
| 2022-03-18 | 52.20 | $136.13 | 44.6M |
| 2022-03-17 | 49.82 | $133.84 | 28.3M |
| 2022-03-16 | 49.24 | $133.28 | 35.6M |
| 2022-03-15 | 44.76 | $129.20 | 30.9M |
| 2022-03-14 | 40.82 | $125.95 | 38.8M |
| 2022-03-11 | 44.46 | $129.87 | 31.5M |
| 2022-03-10 | 47.06 | $132.43 | 27.1M |
| 2022-03-09 | 48.10 | $133.42 | 37.0M |
| 2022-03-08 | 40.11 | $127.10 | 40.4M |
| 2022-03-07 | 39.10 | $126.38 | 45.1M |
| 2022-03-04 | 44.61 | $131.91 | 30.5M |
| 2022-03-03 | 46.87 | $133.90 | 24.6M |
| 2022-03-02 | 47.64 | $134.57 | 23.5M |
| 2022-03-01 | 47.01 | $134.06 | 26.5M |
| 2022-02-28 | 48.09 | $135.06 | 38.9M |
| 2022-02-25 | 47.40 | $134.46 | 36.4M |
| 2022-02-24 | 45.37 | $132.69 | 54.5M |
| 2022-02-23 | 38.91 | $127.59 | 32.8M |
| 2022-02-22 | 40.91 | $129.81 | 45.0M |
| 2022-02-18 | 41.45 | $130.40 | 45.6M |
| 2022-02-17 | 43.42 | $132.54 | 39.0M |
| 2022-02-16 | 48.75 | $137.74 | 25.0M |
| 2022-02-15 | 47.42 | $136.61 | 26.7M |
| 2022-02-14 | 46.14 | $135.53 | 34.3M |
| 2022-02-11 | 44.67 | $134.28 | 40.0M |
| 2022-02-10 | 49.10 | $138.62 | 39.3M |
| 2022-02-09 | 52.48 | $141.59 | 40.1M |
| 2022-02-08 | 50.07 | $139.40 | 54.3M |
| 2022-02-07 | 49.85 | $139.20 | 55.0M |
| 2022-02-04 | 54.53 | $143.29 | 58.0M |
| 2022-02-03 | 54.33 | $143.09 | 71.5M |
| 2022-02-02 | 60.52 | $148.00 | 123.2M |
| 2022-02-01 | 48.85 | $137.64 | 68.6M |
| 2022-01-31 | 45.39 | $135.30 | 40.0M |
| 2022-01-28 | 42.29 | $133.35 | 34.4M |
| 2022-01-27 | 34.44 | $129.01 | 32.0M |
| 2022-01-26 | 34.67 | $129.23 | 49.1M |
| 2022-01-25 | 30.11 | $126.94 | 47.0M |
| 2022-01-24 | 33.90 | $130.80 | 76.7M |
| 2022-01-21 | 32.97 | $130.35 | 55.7M |
| 2022-01-20 | 36.16 | $133.31 | 29.9M |
| 2022-01-19 | 38.31 | $135.12 | 28.6M |
| 2022-01-18 | 39.39 | $136.00 | 34.9M |
| 2022-01-14 | 44.08 | $139.48 | 29.7M |
| 2022-01-13 | 42.42 | $138.59 | 31.4M |
| 2022-01-12 | 46.62 | $141.43 | 26.1M |
| 2022-01-11 | 43.45 | $139.74 | 28.7M |
| 2022-01-10 | 41.36 | $138.67 | 44.4M |
| 2022-01-07 | 37.99 | $137.02 | 29.8M |
| 2022-01-06 | 38.93 | $137.75 | 37.3M |
| 2022-01-05 | 38.97 | $137.78 | 54.6M |
| 2022-01-04 | 48.86 | $144.40 | 28.4M |
| 2022-01-03 | 49.94 | $144.99 | 28.7M |
| 2021-12-31 | 49.69 | $144.85 | 18.1M |
| 2021-12-30 | 52.06 | $146.20 | 15.7M |
| 2021-12-29 | 52.88 | $146.66 | 17.8M |
| 2021-12-28 | 52.93 | $146.69 | 18.3M |
| 2021-12-27 | 55.00 | $147.91 | 16.0M |
| 2021-12-23 | 53.60 | $146.92 | 26.4M |
| 2021-12-22 | 52.90 | $146.42 | 26.3M |
| 2021-12-21 | 48.53 | $143.47 | 28.8M |
| 2021-12-20 | 45.51 | $141.61 | 27.2M |
| 2021-12-17 | 45.67 | $141.73 | 51.0M |
| 2021-12-16 | 49.53 | $144.45 | 33.7M |
| 2021-12-15 | 52.62 | $146.44 | 36.4M |
| 2021-12-14 | 48.76 | $143.91 | 38.4M |
| 2021-12-13 | 51.80 | $145.83 | 27.1M |
| 2021-12-10 | 55.52 | $148.00 | 24.5M |
| 2021-12-09 | 55.01 | $147.64 | 23.3M |
| 2021-12-08 | 55.94 | $148.19 | 24.3M |
| 2021-12-07 | 54.72 | $147.27 | 32.2M |
| 2021-12-06 | 48.72 | $143.16 | 30.6M |
| 2021-12-03 | 46.83 | $142.00 | 41.2M |
| 2021-12-02 | 48.24 | $142.97 | 29.2M |
| 2021-12-01 | 45.13 | $141.05 | 34.1M |
| 2021-11-30 | 46.30 | $141.90 | 42.1M |
| 2021-11-29 | 51.75 | $145.53 | 32.6M |
| 2021-11-26 | 46.20 | $142.18 | 30.5M |
| 2021-11-24 | 53.01 | $146.12 | 18.0M |
| 2021-11-23 | 52.43 | $145.78 | 27.2M |
| 2021-11-22 | 53.38 | $146.30 | 30.6M |
| 2021-11-19 | 58.46 | $148.93 | 33.7M |
| 2021-11-18 | 60.35 | $149.84 | 35.6M |
| 2021-11-17 | 57.81 | $148.05 | 19.6M |
| 2021-11-16 | 57.56 | $147.88 | 18.9M |
| 2021-11-15 | 58.65 | $148.45 | 23.5M |
| 2021-11-12 | 59.08 | $148.68 | 22.4M |
| 2021-11-11 | 55.14 | $145.77 | 16.5M |
| 2021-11-10 | 55.35 | $145.89 | 30.0M |
| 2021-11-09 | 60.88 | $148.92 | 19.5M |
| 2021-11-08 | 61.09 | $149.03 | 23.1M |
| 2021-11-05 | 60.88 | $148.85 | 38.4M |
| 2021-11-04 | 60.22 | $148.27 | 38.4M |
| 2021-11-03 | 58.30 | $146.60 | 27.5M |
| 2021-11-02 | 56.92 | $145.43 | 33.5M |
| 2021-11-01 | 54.55 | $143.50 | 46.9M |
| 2021-10-29 | 62.19 | $148.05 | 43.3M |
| 2021-10-28 | 59.59 | $145.85 | 36.2M |
| 2021-10-27 | 60.25 | $146.22 | 85.8M |
| 2021-10-26 | 50.50 | $139.31 | 49.2M |
| 2021-10-25 | 47.19 | $137.45 | 34.4M |
| 2021-10-22 | 47.39 | $137.57 | 50.6M |
| 2021-10-21 | 55.16 | $141.89 | 26.3M |
| 2021-10-20 | 54.96 | $141.77 | 23.3M |
| 2021-10-19 | 57.89 | $143.24 | 20.2M |
| 2021-10-18 | 57.21 | $142.78 | 20.4M |
| 2021-10-15 | 55.11 | $141.37 | 30.3M |
| 2021-10-14 | 54.78 | $141.15 | 31.9M |
| 2021-10-13 | 49.01 | $137.58 | 19.7M |
| 2021-10-12 | 46.97 | $136.45 | 36.3M |
| 2021-10-11 | 51.20 | $138.91 | 18.0M |
| 2021-10-08 | 52.81 | $139.79 | 26.5M |
| 2021-10-07 | 51.90 | $139.23 | 25.1M |
| 2021-10-06 | 49.11 | $137.57 | 24.4M |
| 2021-10-05 | 46.36 | $136.02 | 32.4M |
| 2021-10-04 | 41.80 | $133.66 | 51.2M |
| 2021-10-01 | 46.37 | $136.54 | 35.4M |
| 2021-09-30 | 40.21 | $133.68 | 38.0M |
| 2021-09-29 | 41.26 | $134.35 | 30.8M |
| 2021-09-28 | 43.67 | $135.83 | 45.8M |
| 2021-09-27 | 54.31 | $141.07 | 21.9M |
| 2021-09-24 | 57.22 | $142.22 | 23.0M |
| 2021-09-23 | 55.24 | $141.22 | 21.0M |
| 2021-09-22 | 53.31 | $140.28 | 25.1M |
| 2021-09-21 | 50.62 | $139.03 | 25.3M |
| 2021-09-20 | 49.94 | $138.72 | 46.5M |
| 2021-09-17 | 54.74 | $140.80 | 53.4M |
| 2021-09-16 | 62.44 | $143.61 | 26.2M |
| 2021-09-15 | 64.97 | $144.43 | 27.4M |
| 2021-09-14 | 61.55 | $142.54 | 19.7M |
| 2021-09-13 | 61.15 | $142.33 | 22.1M |
| 2021-09-10 | 58.31 | $140.88 | 36.8M |
| 2021-09-09 | 66.84 | $143.54 | 15.3M |
| 2021-09-08 | 67.37 | $143.69 | 18.4M |
| 2021-09-07 | 69.42 | $144.28 | 20.1M |
| 2021-09-03 | 68.59 | $143.74 | 19.9M |
| 2021-09-02 | 67.90 | $143.29 | 32.4M |
| 2021-09-01 | 74.57 | $145.22 | 21.9M |
| 2021-08-31 | 73.92 | $144.70 | 22.4M |
| 2021-08-30 | 73.78 | $144.59 | 24.4M |
| 2021-08-27 | 73.06 | $144.00 | 28.8M |
| 2021-08-26 | 69.65 | $141.44 | 20.6M |
| 2021-08-25 | 71.81 | $142.08 | 15.9M |
| 2021-08-24 | 70.70 | $141.26 | 19.3M |
| 2021-08-23 | 68.98 | $140.04 | 28.5M |
| 2021-08-20 | 64.77 | $137.43 | 31.2M |
| 2021-08-19 | 61.44 | $135.68 | 21.8M |
| 2021-08-18 | 60.98 | $135.45 | 19.3M |
| 2021-08-17 | 64.85 | $136.66 | 21.7M |
| 2021-08-16 | 70.67 | $138.31 | 22.4M |
| 2021-08-13 | 69.77 | $137.73 | 15.9M |
| 2021-08-12 | 68.92 | $137.19 | 16.5M |
| 2021-08-11 | 67.45 | $136.28 | 15.4M |
| 2021-08-10 | 69.26 | $136.81 | 19.4M |
| 2021-08-09 | 69.59 | $136.91 | 17.8M |
| 2021-08-06 | 67.87 | $135.74 | 20.5M |
| 2021-08-05 | 69.50 | $136.25 | 17.9M |
| 2021-08-04 | 67.89 | $135.13 | 19.7M |
| 2021-08-03 | 69.44 | $135.63 | 20.8M |
| 2021-08-02 | 68.37 | $134.85 | 21.6M |
| 2021-07-30 | 68.21 | $134.73 | 25.6M |
| 2021-07-29 | 71.26 | $135.78 | 31.7M |
| 2021-07-28 | 72.16 | $136.09 | 95.1M |
| 2021-07-27 | 66.74 | $131.90 | 54.7M |
| 2021-07-26 | 73.71 | $134.04 | 30.6M |
| 2021-07-23 | 72.39 | $133.01 | 41.5M |
| 2021-07-22 | 64.95 | $128.42 | 14.3M |
| 2021-07-21 | 63.16 | $127.55 | 20.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.24
2026-07-17
Close Price
$346.77
Vol: 30.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-42.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.24 | $346.77 | 30.0M |
| 2026-07-16 | -46.17 | $354.46 | 41.2M |
| 2026-07-15 | -11.09 | $370.92 | 28.3M |
| 2026-07-14 | -36.00 | $359.51 | 18.3M |
| 2026-07-13 | -51.29 | $352.51 | 15.9M |
| 2026-07-10 | -41.09 | $357.18 | 18.1M |
| 2026-07-09 | -37.36 | $358.89 | 24.7M |
| 2026-07-08 | -30.74 | $361.92 | 22.1M |
| 2026-07-07 | -19.59 | $367.03 | 24.0M |
| 2026-07-06 | -20.83 | $366.46 | 26.9M |
| 2026-07-02 | -35.13 | $359.91 | 26.0M |
| 2026-07-01 | -32.29 | $361.21 | 26.7M |
| 2026-06-30 | -40.68 | $357.37 | 35.2M |
| 2026-06-29 | -51.51 | $353.65 | 34.2M |
| 2026-06-26 | -86.94 | $337.39 | 114.7M |
| 2026-06-25 | -85.95 | $343.71 | 44.6M |
| 2026-06-24 | -90.52 | $345.29 | 45.0M |
| 2026-06-23 | -88.95 | $346.13 | 34.0M |
| 2026-06-22 | -84.74 | $349.68 | 52.8M |
| 2026-06-18 | -54.40 | $368.03 | 44.5M |
| 2026-06-17 | -63.32 | $363.79 | 24.5M |
| 2026-06-16 | -47.06 | $373.25 | 24.9M |
| 2026-06-15 | -63.07 | $369.35 | 27.7M |
| 2026-06-12 | -78.60 | $359.68 | 24.7M |
| 2026-06-11 | -81.67 | $357.77 | 35.5M |
| 2026-06-10 | -97.79 | $356.38 | 32.4M |
| 2026-06-09 | -86.44 | $364.26 | 29.5M |
| 2026-06-08 | -89.65 | $363.31 | 27.9M |
| 2026-06-05 | -79.32 | $368.53 | 37.5M |
| 2026-06-04 | -72.08 | $372.19 | 44.1M |
| 2026-06-03 | -98.20 | $358.99 | 55.4M |
| 2026-06-02 | -93.20 | $361.85 | 50.4M |
| 2026-06-01 | -91.88 | $376.37 | 28.7M |
| 2026-05-29 | -93.76 | $380.34 | 44.4M |
| 2026-05-28 | -43.19 | $390.13 | 24.4M |
| 2026-05-27 | -30.71 | $388.83 | 23.1M |
| 2026-05-26 | -30.64 | $388.88 | 27.7M |
| 2026-05-22 | -38.92 | $382.97 | 20.4M |
| 2026-05-21 | -28.61 | $387.66 | 24.9M |
| 2026-05-20 | -26.91 | $388.91 | 31.7M |
| 2026-05-19 | -28.53 | $387.66 | 39.5M |
| 2026-05-18 | -15.10 | $396.94 | 26.8M |
| 2026-05-15 | -9.56 | $396.78 | 20.3M |
| 2026-05-14 | -3.64 | $401.07 | 21.1M |
| 2026-05-13 | -1.49 | $402.62 | 28.1M |
| 2026-05-12 | -20.60 | $387.35 | 26.0M |
| 2026-05-11 | -17.07 | $388.64 | 30.8M |
| 2026-05-08 | -1.39 | $400.80 | 21.5M |
| 2026-05-07 | -2.49 | $397.99 | 24.4M |
| 2026-05-06 | -2.04 | $398.04 | 31.3M |
| 2026-05-05 | -5.37 | $388.43 | 23.9M |
| 2026-05-04 | -4.61 | $383.25 | 26.3M |
| 2026-05-01 | -1.17 | $385.69 | 30.1M |
| 2026-04-30 | -1.08 | $384.80 | 72.0M |
| 2026-04-29 | -8.82 | $349.94 | 35.4M |
| 2026-04-28 | -4.47 | $349.78 | 27.8M |
| 2026-04-27 | -3.50 | $350.34 | 28.6M |
| 2026-04-24 | -1.19 | $344.40 | 26.4M |
| 2026-04-23 | -4.89 | $338.89 | 18.7M |
| 2026-04-22 | -4.27 | $339.32 | 20.3M |
| 2026-04-21 | -14.29 | $332.29 | 23.1M |
| 2026-04-20 | -6.98 | $337.42 | 18.8M |
| 2026-04-17 | -0.91 | $341.68 | 25.6M |
| 2026-04-16 | -5.70 | $336.02 | 20.5M |
| 2026-04-15 | -0.55 | $337.12 | 24.9M |
| 2026-04-14 | -0.62 | $332.91 | 27.7M |
| 2026-04-13 | -1.54 | $321.31 | 18.9M |
| 2026-04-10 | -9.69 | $317.24 | 19.2M |
| 2026-04-09 | -7.18 | $318.49 | 23.7M |
| 2026-04-08 | -9.53 | $317.32 | 33.5M |
| 2026-04-07 | -17.37 | $305.46 | 23.2M |
| 2026-04-06 | -30.92 | $299.99 | 16.9M |
| 2026-04-02 | -41.38 | $295.77 | 21.7M |
| 2026-04-01 | -37.36 | $297.39 | 37.7M |
| 2026-03-31 | -61.72 | $287.56 | 43.9M |
| 2026-03-30 | -96.56 | $273.50 | 35.1M |
| 2026-03-27 | -98.99 | $274.34 | 35.9M |
| 2026-03-26 | -92.88 | $280.92 | 39.1M |
| 2026-03-25 | -92.93 | $290.93 | 29.5M |
| 2026-03-24 | -99.53 | $290.44 | 36.9M |
| 2026-03-23 | -59.20 | $302.06 | 29.3M |
| 2026-03-20 | -72.80 | $301.00 | 44.4M |
| 2026-03-19 | -48.70 | $307.13 | 25.1M |
| 2026-03-18 | -46.50 | $307.69 | 20.0M |
| 2026-03-17 | -33.81 | $310.92 | 22.0M |
| 2026-03-16 | -54.87 | $305.56 | 23.5M |
| 2026-03-13 | -67.77 | $302.28 | 23.7M |
| 2026-03-12 | -62.78 | $303.55 | 24.9M |
| 2026-03-11 | -45.81 | $308.70 | 24.1M |
| 2026-03-10 | -53.03 | $307.04 | 23.2M |
| 2026-03-09 | -63.47 | $306.36 | 29.3M |
| 2026-03-06 | -90.51 | $298.52 | 25.6M |
| 2026-03-05 | -87.29 | $300.88 | 35.8M |
| 2026-03-04 | -85.38 | $303.13 | 29.5M |
| 2026-03-03 | -86.10 | $303.58 | 35.5M |
| 2026-03-02 | -80.53 | $306.52 | 34.8M |
| 2026-02-27 | -70.60 | $311.76 | 44.6M |
| 2026-02-26 | -78.90 | $307.38 | 36.4M |
| 2026-02-25 | -68.44 | $312.90 | 30.0M |
| 2026-02-24 | -72.23 | $310.90 | 25.6M |
| 2026-02-23 | -71.11 | $311.49 | 31.4M |
| 2026-02-20 | -64.49 | $314.98 | 53.2M |
| 2026-02-19 | -87.49 | $302.85 | 25.8M |
| 2026-02-18 | -86.58 | $303.33 | 28.5M |
| 2026-02-17 | -89.06 | $302.02 | 39.2M |
| 2026-02-13 | -95.56 | $305.72 | 38.5M |
| 2026-02-12 | -94.03 | $309.00 | 47.8M |
| 2026-02-11 | -89.42 | $310.96 | 45.4M |
| 2026-02-10 | -71.51 | $318.58 | 39.2M |
| 2026-02-09 | -58.02 | $324.32 | 39.6M |
| 2026-02-06 | -61.45 | $322.86 | 56.4M |
| 2026-02-05 | -41.73 | $331.25 | 88.2M |
| 2026-02-04 | -45.85 | $333.04 | 70.6M |
| 2026-02-03 | -24.96 | $339.71 | 36.5M |
| 2026-02-02 | -3.45 | $343.69 | 32.0M |
| 2026-01-30 | -13.42 | $338.00 | 31.0M |
| 2026-01-29 | -12.64 | $338.25 | 39.8M |
| 2026-01-28 | -14.85 | $336.01 | 27.4M |
| 2026-01-27 | -19.70 | $334.55 | 21.6M |
| 2026-01-26 | -23.97 | $333.26 | 26.0M |
| 2026-01-23 | -41.64 | $327.93 | 27.3M |
| 2026-01-22 | -31.92 | $330.54 | 26.3M |
| 2026-01-21 | -34.41 | $328.38 | 35.4M |
| 2026-01-20 | -46.79 | $322.00 | 35.4M |
| 2026-01-16 | -25.42 | $330.00 | 40.3M |
| 2026-01-15 | -17.38 | $332.78 | 28.4M |
| 2026-01-14 | -10.48 | $335.84 | 28.5M |
| 2026-01-13 | -10.19 | $335.97 | 33.5M |
| 2026-01-12 | -5.75 | $331.86 | 33.9M |
| 2026-01-09 | -6.51 | $328.57 | 26.2M |
| 2026-01-08 | -14.27 | $325.44 | 31.9M |
| 2026-01-07 | -13.89 | $321.98 | 35.1M |
| 2026-01-06 | -30.93 | $314.34 | 31.2M |
| 2026-01-05 | -24.48 | $316.54 | 30.2M |
| 2026-01-02 | -29.62 | $315.15 | 32.0M |
| 2025-12-31 | -37.57 | $313.00 | 16.4M |
| 2025-12-30 | -34.43 | $313.85 | 17.4M |
| 2025-12-29 | -35.50 | $313.56 | 19.6M |
| 2025-12-26 | -43.41 | $313.51 | 10.9M |
| 2025-12-24 | -41.52 | $314.09 | 10.1M |
| 2025-12-23 | -44.27 | $314.35 | 25.5M |
| 2025-12-22 | -58.24 | $309.78 | 26.4M |
| 2025-12-19 | -61.95 | $307.16 | 59.9M |
| 2025-12-18 | -65.66 | $302.46 | 33.5M |
| 2025-12-17 | -76.09 | $296.72 | 43.9M |
| 2025-12-16 | -43.97 | $306.57 | 30.6M |
| 2025-12-15 | -40.71 | $308.22 | 29.2M |
| 2025-12-12 | -33.61 | $309.29 | 35.9M |
| 2025-12-11 | -28.21 | $312.43 | 42.4M |
| 2025-12-10 | -14.83 | $320.21 | 33.4M |
| 2025-12-09 | -20.21 | $317.08 | 30.2M |
| 2025-12-08 | -25.99 | $313.72 | 33.9M |
| 2025-12-05 | -13.01 | $321.27 | 28.9M |
| 2025-12-04 | -19.28 | $317.62 | 31.2M |
| 2025-12-03 | -15.83 | $319.63 | 41.8M |
| 2025-12-02 | -22.40 | $315.81 | 35.9M |
| 2025-12-01 | -23.98 | $314.89 | 41.2M |
| 2025-11-28 | -14.88 | $320.18 | 26.0M |
| 2025-11-26 | -15.28 | $319.95 | 51.4M |
| 2025-11-25 | -8.81 | $323.44 | 88.6M |
| 2025-11-24 | -1.70 | $318.58 | 85.2M |
| 2025-11-21 | -16.04 | $299.66 | 74.1M |
| 2025-11-20 | -33.21 | $289.45 | 62.0M |
| 2025-11-19 | -21.17 | $292.81 | 68.2M |
| 2025-11-18 | -21.65 | $284.28 | 49.2M |
| 2025-11-17 | -17.93 | $285.02 | 52.7M |
| 2025-11-14 | -32.60 | $276.41 | 31.6M |
| 2025-11-13 | -28.08 | $278.57 | 29.5M |
| 2025-11-12 | -11.07 | $286.71 | 24.8M |
| 2025-11-11 | -1.28 | $291.31 | 19.8M |
| 2025-11-10 | -2.92 | $290.10 | 29.6M |
| 2025-11-07 | -24.60 | $278.83 | 34.5M |
| 2025-11-06 | -12.27 | $284.75 | 37.2M |
| 2025-11-05 | -13.06 | $284.31 | 31.0M |
| 2025-11-04 | -25.20 | $277.54 | 30.1M |
| 2025-11-03 | -14.12 | $283.72 | 29.8M |
| 2025-10-31 | -18.65 | $281.19 | 39.3M |
| 2025-10-30 | -18.13 | $281.48 | 74.9M |
| 2025-10-29 | -1.95 | $274.57 | 43.6M |
| 2025-10-28 | -9.34 | $267.47 | 29.7M |
| 2025-10-27 | -2.54 | $269.27 | 35.2M |
| 2025-10-24 | -6.81 | $259.92 | 28.7M |
| 2025-10-23 | -19.78 | $253.08 | 19.9M |
| 2025-10-22 | -26.24 | $251.69 | 35.0M |
| 2025-10-21 | -31.97 | $250.46 | 47.3M |
| 2025-10-20 | -3.63 | $256.55 | 22.4M |
| 2025-10-17 | -17.33 | $253.30 | 29.7M |
| 2025-10-16 | -26.04 | $251.46 | 28.0M |
| 2025-10-15 | -24.65 | $251.03 | 27.0M |
| 2025-10-14 | -52.33 | $245.45 | 22.1M |
| 2025-10-13 | -58.78 | $244.15 | 25.0M |
| 2025-10-10 | -96.38 | $236.57 | 33.2M |
| 2025-10-09 | -80.39 | $241.53 | 27.9M |
| 2025-10-08 | -57.62 | $244.62 | 21.3M |
| 2025-10-07 | -51.85 | $245.76 | 23.2M |
| 2025-10-06 | -24.46 | $250.43 | 28.9M |
| 2025-10-03 | -46.77 | $245.35 | 30.2M |
| 2025-10-02 | -42.78 | $245.69 | 25.5M |
| 2025-10-01 | -37.14 | $244.90 | 31.7M |
| 2025-09-30 | -41.33 | $243.10 | 34.7M |
| 2025-09-29 | -24.00 | $244.05 | 32.5M |
| 2025-09-26 | -19.00 | $246.54 | 18.5M |
| 2025-09-25 | -20.50 | $245.79 | 31.0M |
| 2025-09-24 | -17.60 | $247.14 | 28.2M |
| 2025-09-23 | -8.62 | $251.66 | 26.6M |
| 2025-09-22 | -6.84 | $252.53 | 32.3M |
| 2025-09-19 | -2.34 | $254.72 | 55.6M |
| 2025-09-18 | -3.59 | $252.03 | 31.2M |
| 2025-09-17 | -6.22 | $249.53 | 34.1M |
| 2025-09-16 | -3.33 | $251.16 | 34.1M |
| 2025-09-15 | -1.43 | $251.61 | 58.4M |
| 2025-09-12 | -3.18 | $240.80 | 26.8M |
| 2025-09-11 | -4.12 | $240.37 | 30.6M |
| 2025-09-10 | -5.53 | $239.17 | 35.1M |
| 2025-09-09 | -1.91 | $239.63 | 38.1M |
| 2025-09-08 | -9.85 | $234.04 | 32.5M |
| 2025-09-05 | -1.94 | $235.00 | 46.6M |
| 2025-09-04 | -0.18 | $232.30 | 51.7M |
| 2025-09-03 | -1.73 | $230.66 | 103.3M |
| 2025-09-02 | -15.73 | $211.35 | 47.5M |
| 2025-08-29 | -7.09 | $212.91 | 39.7M |
| 2025-08-28 | -2.38 | $211.64 | 32.3M |
| 2025-08-27 | -13.39 | $207.48 | 23.0M |
| 2025-08-26 | -14.89 | $207.14 | 28.5M |
| 2025-08-25 | -8.94 | $208.49 | 29.9M |
| 2025-08-22 | -11.82 | $206.09 | 42.8M |
| 2025-08-21 | -35.93 | $199.75 | 19.8M |
| 2025-08-20 | -38.24 | $199.32 | 29.0M |
| 2025-08-19 | -26.15 | $201.57 | 24.2M |
| 2025-08-18 | -15.49 | $203.50 | 18.5M |
| 2025-08-15 | -12.52 | $203.90 | 34.9M |
| 2025-08-14 | -7.64 | $202.94 | 25.2M |
| 2025-08-13 | -10.69 | $201.96 | 28.3M |
| 2025-08-12 | -4.83 | $203.34 | 30.4M |
| 2025-08-11 | -7.28 | $201.00 | 25.8M |
| 2025-08-08 | -5.19 | $201.42 | 39.2M |
| 2025-08-07 | -6.66 | $196.52 | 26.3M |
| 2025-08-06 | -7.89 | $196.09 | 21.6M |
| 2025-08-05 | -13.03 | $194.67 | 31.6M |
| 2025-08-04 | -11.56 | $195.04 | 31.5M |
| 2025-08-01 | -35.03 | $189.13 | 34.8M |
| 2025-07-31 | -24.03 | $191.90 | 51.3M |
| 2025-07-30 | -5.64 | $196.53 | 32.4M |
| 2025-07-29 | -8.74 | $195.75 | 41.4M |
| 2025-07-28 | -21.33 | $192.58 | 38.1M |
| 2025-07-25 | -18.19 | $193.18 | 39.8M |
| 2025-07-24 | -20.64 | $192.17 | 74.9M |
| 2025-07-23 | -9.21 | $190.23 | 58.7M |
| 2025-07-22 | -1.21 | $191.34 | 44.7M |
| 2025-07-21 | -0.67 | $190.10 | 45.8M |
| 2025-07-18 | -5.57 | $185.06 | 34.0M |
| 2025-07-17 | -3.36 | $183.58 | 32.0M |
| 2025-07-16 | -6.09 | $182.97 | 33.1M |
| 2025-07-15 | -9.99 | $182.00 | 33.4M |
| 2025-07-14 | -9.74 | $181.56 | 32.5M |
| 2025-07-11 | -6.38 | $180.19 | 34.3M |
| 2025-07-10 | -18.77 | $177.62 | 29.3M |
| 2025-07-09 | -23.97 | $176.62 | 43.0M |
| 2025-07-08 | -35.73 | $174.36 | 40.4M |
| 2025-07-07 | -23.09 | $176.79 | 34.2M |
| 2025-07-03 | -8.84 | $179.53 | 21.7M |
| 2025-07-02 | -13.47 | $178.64 | 29.1M |
| 2025-07-01 | -28.03 | $175.84 | 35.9M |
| 2025-06-30 | -26.00 | $176.23 | 63.4M |
| 2025-06-27 | -13.50 | $178.53 | 108.1M |
| 2025-06-26 | -39.61 | $173.54 | 31.8M |
| 2025-06-25 | -54.58 | $170.68 | 35.5M |
| 2025-06-24 | -75.04 | $166.77 | 40.5M |
| 2025-06-23 | -83.31 | $165.19 | 57.7M |
| 2025-06-20 | -91.41 | $166.64 | 75.7M |
| 2025-06-18 | -44.39 | $173.32 | 28.7M |
| 2025-06-17 | -28.34 | $175.95 | 25.0M |
| 2025-06-16 | -23.83 | $176.77 | 27.4M |
| 2025-06-13 | -35.37 | $174.67 | 27.7M |
| 2025-06-12 | -28.87 | $175.70 | 20.9M |
| 2025-06-11 | -17.49 | $177.35 | 31.6M |
| 2025-06-10 | -10.06 | $178.60 | 61.8M |
| 2025-06-09 | -3.30 | $176.09 | 28.9M |
| 2025-06-06 | -12.58 | $173.68 | 35.7M |
| 2025-06-05 | -34.84 | $168.21 | 36.4M |
| 2025-06-04 | -30.14 | $168.05 | 26.9M |
| 2025-06-03 | -36.61 | $166.18 | 45.1M |
| 2025-06-02 | -26.75 | $169.03 | 38.6M |
| 2025-05-30 | -17.39 | $171.74 | 52.6M |
| 2025-05-29 | -16.97 | $171.86 | 29.4M |
| 2025-05-28 | -15.24 | $172.36 | 34.8M |
| 2025-05-27 | -13.38 | $172.90 | 38.0M |
| 2025-05-23 | -28.69 | $168.47 | 35.2M |
| 2025-05-22 | -20.39 | $170.87 | 74.9M |
| 2025-05-21 | -18.10 | $168.56 | 73.4M |
| 2025-05-20 | -24.97 | $163.98 | 46.6M |
| 2025-05-19 | -13.06 | $166.54 | 30.4M |
| 2025-05-16 | -13.59 | $166.19 | 42.8M |
| 2025-05-15 | -14.55 | $163.96 | 33.1M |
| 2025-05-14 | -7.80 | $165.37 | 48.8M |
| 2025-05-13 | -32.85 | $159.53 | 42.4M |
| 2025-05-12 | -38.20 | $158.46 | 44.1M |
| 2025-05-09 | -66.75 | $152.75 | 32.4M |
| 2025-05-08 | -59.10 | $154.28 | 57.5M |
| 2025-05-07 | -66.34 | $151.38 | 127.7M |
| 2025-05-06 | -12.44 | $163.23 | 21.3M |
| 2025-05-05 | -7.39 | $164.21 | 21.3M |
| 2025-05-02 | -8.10 | $164.03 | 25.7M |
| 2025-05-01 | -18.77 | $161.30 | 30.2M |
| 2025-04-30 | -28.55 | $158.80 | 35.0M |
| 2025-04-29 | -23.23 | $160.16 | 26.8M |
| 2025-04-28 | -21.47 | $160.61 | 29.7M |
| 2025-04-25 | -16.19 | $161.96 | 56.0M |
| 2025-04-24 | -24.67 | $159.28 | 45.9M |
| 2025-04-23 | -49.04 | $155.35 | 31.1M |
| 2025-04-22 | -63.65 | $151.47 | 27.0M |
| 2025-04-21 | -76.28 | $147.67 | 26.0M |
| 2025-04-17 | -64.68 | $151.16 | 33.0M |
| 2025-04-16 | -57.48 | $153.33 | 28.2M |
| 2025-04-15 | -47.57 | $156.31 | 27.6M |
| 2025-04-14 | -38.41 | $159.07 | 30.3M |
| 2025-04-11 | -44.82 | $157.14 | 33.6M |
| 2025-04-10 | -59.17 | $152.82 | 48.0M |
| 2025-04-09 | -39.60 | $158.71 | 70.4M |
| 2025-04-08 | -86.15 | $144.70 | 52.2M |
| 2025-04-07 | -79.34 | $146.75 | 76.8M |
| 2025-04-04 | -99.13 | $145.60 | 62.3M |
| 2025-04-03 | -98.66 | $150.72 | 46.9M |
| 2025-04-02 | -73.76 | $157.04 | 25.0M |
| 2025-04-01 | -73.63 | $157.07 | 30.7M |
| 2025-03-31 | -83.63 | $154.64 | 54.6M |
| 2025-03-28 | -96.72 | $154.33 | 48.7M |
| 2025-03-27 | -69.75 | $162.24 | 24.5M |
| 2025-03-26 | -54.30 | $165.06 | 28.9M |
| 2025-03-25 | -28.51 | $170.56 | 24.2M |
| 2025-03-24 | -50.23 | $167.68 | 30.9M |
| 2025-03-21 | -72.46 | $163.99 | 36.6M |
| 2025-03-20 | -78.76 | $162.80 | 28.1M |
| 2025-03-19 | -74.95 | $163.89 | 34.3M |
| 2025-03-18 | -86.26 | $160.67 | 42.1M |
| 2025-03-17 | -88.13 | $164.29 | 31.2M |
| 2025-03-14 | -83.54 | $165.49 | 32.0M |
| 2025-03-13 | -94.45 | $162.76 | 31.8M |
| 2025-03-12 | -77.07 | $167.11 | 28.4M |
| 2025-03-11 | -89.56 | $164.04 | 39.6M |
| 2025-03-10 | -91.11 | $165.87 | 43.6M |
| 2025-03-07 | -68.24 | $173.86 | 27.4M |
| 2025-03-06 | -75.10 | $172.35 | 28.3M |
| 2025-03-05 | -73.21 | $173.02 | 31.0M |
| 2025-03-04 | -87.59 | $170.92 | 45.4M |
| 2025-03-03 | -97.37 | $167.01 | 40.8M |
| 2025-02-28 | -91.29 | $170.28 | 48.1M |
| 2025-02-27 | -98.57 | $168.50 | 40.0M |
| 2025-02-26 | -96.76 | $172.73 | 35.4M |
| 2025-02-25 | -97.74 | $175.42 | 41.9M |
| 2025-02-24 | -98.72 | $179.25 | 29.9M |
| 2025-02-21 | -97.93 | $179.66 | 35.2M |
| 2025-02-20 | -88.86 | $184.56 | 20.4M |
| 2025-02-19 | -86.05 | $185.27 | 19.5M |
| 2025-02-18 | -91.98 | $183.77 | 29.9M |
| 2025-02-14 | -86.52 | $185.23 | 20.4M |
| 2025-02-13 | -82.91 | $186.14 | 21.4M |
| 2025-02-12 | -92.94 | $183.61 | 22.1M |
| 2025-02-11 | -91.26 | $185.32 | 21.2M |
| 2025-02-10 | -86.43 | $186.47 | 23.1M |
| 2025-02-07 | -91.18 | $185.34 | 49.3M |
| 2025-02-06 | -78.47 | $191.60 | 29.3M |
| 2025-02-05 | -79.84 | $191.33 | 70.5M |
| 2025-02-04 | -3.40 | $206.38 | 43.9M |
| 2025-02-03 | -23.45 | $201.23 | 27.8M |
| 2025-01-31 | -8.06 | $204.02 | 32.0M |
| 2025-01-30 | -9.51 | $200.87 | 24.4M |
| 2025-01-29 | -46.08 | $195.41 | 18.2M |
| 2025-01-28 | -46.82 | $195.30 | 24.2M |
| 2025-01-27 | -70.19 | $191.81 | 41.7M |
| 2025-01-24 | -13.93 | $200.21 | 23.9M |
| 2025-01-23 | -28.87 | $197.98 | 27.0M |
| 2025-01-22 | -22.96 | $198.37 | 26.2M |
| 2025-01-21 | -24.84 | $198.05 | 30.0M |
| 2025-01-17 | -31.69 | $196.00 | 27.7M |
| 2025-01-16 | -52.53 | $192.91 | 17.8M |
| 2025-01-15 | -36.23 | $195.55 | 21.8M |
| 2025-01-14 | -72.59 | $189.66 | 17.2M |
| 2025-01-13 | -64.26 | $191.01 | 21.8M |
| 2025-01-10 | -56.61 | $192.04 | 26.7M |
| 2025-01-08 | -36.67 | $193.95 | 24.9M |
| 2025-01-07 | -21.35 | $195.49 | 26.5M |
| 2025-01-06 | -15.39 | $196.87 | 29.6M |
| 2025-01-03 | -32.58 | $191.79 | 18.6M |
| 2025-01-02 | -39.49 | $189.43 | 20.4M |
| 2024-12-31 | -39.65 | $189.30 | 17.5M |
| 2024-12-30 | -30.99 | $191.24 | 14.3M |
| 2024-12-27 | -25.28 | $192.76 | 18.9M |
| 2024-12-26 | -16.99 | $195.60 | 12.1M |
| 2024-12-24 | -15.50 | $196.11 | 10.4M |
| 2024-12-23 | -18.96 | $194.63 | 25.7M |
| 2024-12-20 | -26.68 | $191.41 | 63.5M |
| 2024-12-19 | -34.23 | $188.51 | 32.3M |
| 2024-12-18 | -34.52 | $188.40 | 34.2M |
| 2024-12-17 | -15.91 | $195.42 | 43.5M |
| 2024-12-16 | -6.63 | $196.66 | 44.9M |
| 2024-12-13 | -18.14 | $189.82 | 25.1M |
| 2024-12-12 | -11.44 | $191.96 | 34.8M |
| 2024-12-11 | -0.66 | $195.40 | 67.9M |
| 2024-12-10 | -5.25 | $185.17 | 54.8M |
| 2024-12-09 | -37.89 | $175.37 | 25.4M |
| 2024-12-06 | -41.41 | $174.71 | 21.5M |
| 2024-12-05 | -52.42 | $172.64 | 21.4M |
| 2024-12-04 | -43.21 | $174.37 | 31.6M |
| 2024-12-03 | -59.34 | $171.34 | 22.2M |
| 2024-12-02 | -58.54 | $171.49 | 23.8M |
| 2024-11-29 | -72.06 | $168.95 | 14.3M |
| 2024-11-27 | -70.57 | $169.23 | 19.3M |
| 2024-11-26 | -71.15 | $169.12 | 20.5M |
| 2024-11-25 | -78.98 | $167.65 | 33.1M |
| 2024-11-22 | -94.36 | $164.76 | 38.6M |
| 2024-11-21 | -77.92 | $167.63 | 59.7M |
| 2024-11-20 | -30.31 | $175.98 | 19.0M |
| 2024-11-19 | -20.34 | $178.12 | 23.4M |
| 2024-11-18 | -33.47 | $175.30 | 20.2M |
| 2024-11-15 | -46.55 | $172.49 | 32.5M |
| 2024-11-14 | -32.17 | $175.58 | 31.0M |
| 2024-11-13 | -16.81 | $178.88 | 23.2M |
| 2024-11-12 | -4.05 | $181.62 | 25.1M |
| 2024-11-11 | -7.95 | $180.35 | 17.5M |
| 2024-11-08 | -17.47 | $178.35 | 22.0M |
| 2024-11-07 | -6.04 | $180.75 | 25.4M |
| 2024-11-06 | -25.49 | $176.51 | 33.7M |
| 2024-11-05 | -55.12 | $169.74 | 18.2M |
| 2024-11-04 | -57.36 | $169.24 | 21.5M |
| 2024-11-01 | -48.16 | $171.29 | 31.8M |
| 2024-10-31 | -48.97 | $171.11 | 44.8M |
| 2024-10-30 | -33.93 | $174.46 | 68.9M |
| 2024-10-29 | -6.58 | $169.68 | 42.2M |
| 2024-10-28 | -25.90 | $166.72 | 32.1M |
| 2024-10-25 | -41.30 | $165.27 | 19.8M |
| 2024-10-24 | -68.37 | $162.72 | 22.4M |
| 2024-10-23 | -67.73 | $162.78 | 18.3M |
| 2024-10-22 | -42.68 | $165.14 | 16.6M |
| 2024-10-21 | -54.03 | $164.07 | 20.9M |
| 2024-10-18 | -60.93 | $163.42 | 19.8M |
| 2024-10-17 | -66.14 | $162.93 | 21.5M |
| 2024-10-16 | -42.46 | $165.16 | 16.4M |
| 2024-10-15 | -35.04 | $165.46 | 20.2M |
| 2024-10-14 | -38.96 | $164.96 | 19.0M |
| 2024-10-11 | -47.13 | $163.24 | 15.3M |
| 2024-10-10 | -50.75 | $162.08 | 14.1M |
| 2024-10-09 | -44.22 | $161.86 | 31.2M |
| 2024-10-08 | -22.09 | $164.38 | 23.1M |
| 2024-10-07 | -28.56 | $162.98 | 22.5M |
| 2024-10-04 | -9.57 | $167.06 | 19.1M |
| 2024-10-03 | -15.04 | $165.86 | 15.1M |
| 2024-10-02 | -15.04 | $165.86 | 17.8M |
| 2024-10-01 | -9.89 | $166.99 | 28.3M |
| 2024-09-30 | -1.58 | $165.85 | 20.5M |
| 2024-09-27 | -9.47 | $163.95 | 21.1M |
| 2024-09-26 | -17.28 | $162.73 | 20.3M |
| 2024-09-25 | -23.89 | $161.49 | 18.9M |
| 2024-09-24 | -21.59 | $162.29 | 23.3M |
| 2024-09-23 | -28.04 | $161.85 | 24.2M |
| 2024-09-20 | -19.48 | $163.59 | 40.9M |
| 2024-09-19 | -26.76 | $162.14 | 26.6M |
| 2024-09-18 | -38.19 | $159.81 | 23.7M |
| 2024-09-17 | -43.51 | $159.32 | 20.7M |
| 2024-09-16 | -49.39 | $158.06 | 18.4M |
| 2024-09-13 | -52.19 | $157.46 | 29.6M |
| 2024-09-12 | -65.13 | $154.69 | 29.7M |
| 2024-09-11 | -81.61 | $151.16 | 29.6M |
| 2024-09-10 | -93.28 | $148.66 | 31.1M |
| 2024-09-09 | -93.04 | $148.71 | 39.3M |
| 2024-09-06 | -97.95 | $150.92 | 37.9M |
| 2024-09-05 | -89.91 | $157.24 | 18.7M |
| 2024-09-04 | -96.14 | $156.45 | 19.4M |
| 2024-09-03 | -92.23 | $157.36 | 38.9M |
| 2024-08-30 | -38.37 | $163.38 | 22.1M |
| 2024-08-29 | -50.04 | $161.78 | 19.7M |
| 2024-08-28 | -58.58 | $162.85 | 16.4M |
| 2024-08-27 | -49.53 | $164.68 | 11.8M |
| 2024-08-26 | -41.87 | $166.16 | 14.2M |
| 2024-08-23 | -44.67 | $165.62 | 14.0M |
| 2024-08-22 | -54.09 | $163.80 | 22.5M |
| 2024-08-21 | -43.48 | $165.85 | 22.9M |
| 2024-08-20 | -42.38 | $167.18 | 18.3M |
| 2024-08-19 | -59.07 | $166.67 | 22.4M |
| 2024-08-16 | -72.00 | $162.96 | 24.2M |
| 2024-08-15 | -77.79 | $161.30 | 31.5M |
| 2024-08-14 | -81.03 | $160.37 | 40.6M |
| 2024-08-13 | -67.82 | $164.16 | 18.6M |
| 2024-08-12 | -78.19 | $162.29 | 15.9M |
| 2024-08-09 | -74.10 | $163.67 | 28.6M |
| 2024-08-08 | -78.96 | $162.03 | 25.6M |
| 2024-08-07 | -88.84 | $158.94 | 25.1M |
| 2024-08-06 | -90.87 | $158.29 | 49.0M |
| 2024-08-05 | -88.27 | $159.25 | 53.6M |
| 2024-08-02 | -90.61 | $166.66 | 29.1M |
| 2024-08-01 | -75.80 | $170.76 | 24.5M |
| 2024-07-31 | -72.99 | $171.54 | 25.7M |
| 2024-07-30 | -77.50 | $170.29 | 19.0M |
| 2024-07-29 | -80.25 | $169.53 | 20.3M |
| 2024-07-26 | -89.38 | $167.00 | 41.3M |
| 2024-07-25 | -99.63 | $167.28 | 44.9M |
| 2024-07-24 | -95.94 | $172.63 | 49.6M |
| 2024-07-23 | -65.18 | $181.79 | 36.4M |
| 2024-07-22 | -65.97 | $181.67 | 24.1M |
| 2024-07-19 | -92.21 | $177.66 | 18.9M |
| 2024-07-18 | -83.89 | $177.69 | 25.3M |
| 2024-07-17 | -60.79 | $181.02 | 20.7M |
| 2024-07-16 | -44.36 | $183.92 | 18.3M |
| 2024-07-15 | -29.58 | $186.53 | 16.5M |
| 2024-07-12 | -37.85 | $185.07 | 22.9M |
| 2024-07-11 | -35.01 | $185.57 | 25.6M |
| 2024-07-10 | -3.17 | $191.18 | 16.0M |
| 2024-07-09 | -12.80 | $188.98 | 15.1M |
| 2024-07-08 | -10.11 | $189.03 | 21.0M |
| 2024-07-05 | -1.44 | $190.60 | 21.0M |
| 2024-07-03 | -2.03 | $185.82 | 10.2M |
| 2024-07-02 | -5.72 | $185.24 | 17.4M |
| 2024-07-01 | -20.55 | $182.99 | 16.0M |
| 2024-06-28 | -23.48 | $182.15 | 29.2M |
| 2024-06-27 | -3.85 | $185.41 | 18.8M |
| 2024-06-26 | -4.18 | $183.88 | 19.8M |
| 2024-06-25 | -1.75 | $184.03 | 23.2M |
| 2024-06-24 | -14.59 | $179.22 | 18.3M |
| 2024-06-21 | -10.69 | $179.63 | 58.6M |
| 2024-06-20 | -37.47 | $176.30 | 20.2M |
| 2024-06-18 | -48.50 | $175.09 | 21.9M |
| 2024-06-17 | -28.90 | $177.24 | 19.6M |
| 2024-06-14 | -33.00 | $176.79 | 18.1M |
| 2024-06-13 | -47.86 | $175.16 | 20.9M |
| 2024-06-12 | -23.88 | $177.79 | 27.9M |
| 2024-06-11 | -21.56 | $176.62 | 21.5M |
| 2024-06-10 | -25.46 | $175.01 | 23.8M |
| 2024-06-07 | -29.18 | $174.46 | 19.7M |
| 2024-06-06 | -13.81 | $176.73 | 23.3M |
| 2024-06-05 | -22.75 | $175.41 | 22.1M |
| 2024-06-04 | -33.72 | $173.79 | 26.9M |
| 2024-06-03 | -37.91 | $173.17 | 27.5M |
| 2024-05-31 | -39.89 | $172.50 | 37.6M |
| 2024-05-30 | -42.37 | $172.11 | 23.0M |
| 2024-05-29 | -18.26 | $175.90 | 23.4M |
| 2024-05-28 | -14.66 | $176.40 | 20.6M |
| 2024-05-24 | -23.38 | $174.99 | 16.6M |
| 2024-05-23 | -32.28 | $173.55 | 21.0M |
| 2024-05-22 | -8.57 | $176.38 | 17.9M |
| 2024-05-21 | -3.30 | $177.85 | 17.0M |
| 2024-05-20 | -6.63 | $176.92 | 22.6M |
| 2024-05-17 | -0.83 | $176.06 | 24.5M |
| 2024-05-16 | -3.88 | $174.18 | 27.9M |
| 2024-05-15 | -9.23 | $172.51 | 26.9M |
| 2024-05-14 | -18.33 | $170.34 | 25.1M |
| 2024-05-13 | -23.36 | $169.14 | 31.3M |
| 2024-05-10 | -25.42 | $168.65 | 29.8M |
| 2024-05-09 | -19.92 | $169.96 | 15.3M |
| 2024-05-08 | -22.36 | $169.38 | 19.6M |
| 2024-05-07 | -14.51 | $171.25 | 28.0M |
| 2024-05-06 | -27.73 | $168.10 | 21.9M |
| 2024-05-03 | -31.33 | $167.24 | 34.7M |
| 2024-05-02 | -32.22 | $166.62 | 24.3M |
| 2024-05-01 | -43.21 | $163.86 | 33.5M |
| 2024-04-30 | -47.51 | $162.78 | 33.6M |
| 2024-04-29 | -34.09 | $166.15 | 45.6M |
| 2024-04-26 | -10.99 | $171.95 | 64.7M |
| 2024-04-25 | -39.74 | $156.00 | 57.1M |
| 2024-04-24 | -9.63 | $159.13 | 22.8M |
| 2024-04-23 | -17.31 | $158.26 | 21.2M |
| 2024-04-22 | -31.77 | $156.28 | 26.4M |
| 2024-04-19 | -49.44 | $154.09 | 32.6M |
| 2024-04-18 | -31.61 | $156.01 | 19.9M |
| 2024-04-17 | -35.24 | $155.47 | 21.8M |
| 2024-04-16 | -41.16 | $154.40 | 20.8M |
| 2024-04-15 | -37.91 | $154.86 | 27.1M |
| 2024-04-12 | -12.33 | $157.73 | 25.4M |
| 2024-04-11 | -1.37 | $159.41 | 27.2M |
| 2024-04-10 | -12.37 | $156.14 | 22.8M |
| 2024-04-09 | -9.10 | $156.60 | 31.1M |
| 2024-04-08 | -4.54 | $154.85 | 20.7M |
| 2024-04-05 | -14.90 | $152.50 | 23.5M |
| 2024-04-04 | -21.59 | $150.53 | 34.7M |
| 2024-04-03 | -3.29 | $154.92 | 24.7M |
| 2024-04-02 | -4.71 | $154.56 | 24.6M |
| 2024-04-01 | -1.00 | $155.49 | 31.7M |
| 2024-03-28 | -6.16 | $150.93 | 24.5M |
| 2024-03-27 | -6.44 | $150.87 | 22.9M |
| 2024-03-26 | -7.36 | $150.67 | 22.1M |
| 2024-03-25 | -9.68 | $150.07 | 19.2M |
| 2024-03-22 | -6.42 | $150.77 | 29.2M |
| 2024-03-21 | -21.18 | $147.60 | 24.8M |
| 2024-03-20 | -15.88 | $148.74 | 21.3M |
| 2024-03-19 | -23.84 | $147.03 | 24.1M |
| 2024-03-18 | -20.81 | $147.68 | 69.3M |
| 2024-03-15 | -26.66 | $141.18 | 49.5M |
| 2024-03-14 | -13.26 | $143.10 | 42.8M |
| 2024-03-13 | -42.46 | $139.79 | 23.3M |
| 2024-03-12 | -51.06 | $138.50 | 27.6M |
| 2024-03-11 | -62.51 | $137.67 | 32.4M |
| 2024-03-08 | -74.75 | $135.41 | 39.4M |
| 2024-03-07 | -80.23 | $134.38 | 37.7M |
| 2024-03-06 | -96.11 | $131.40 | 35.3M |
| 2024-03-05 | -89.34 | $132.67 | 40.2M |
| 2024-03-04 | -91.79 | $133.35 | 56.0M |
| 2024-03-01 | -87.67 | $137.14 | 31.2M |
| 2024-02-29 | -78.26 | $138.46 | 42.1M |
| 2024-02-28 | -93.09 | $136.38 | 37.3M |
| 2024-02-27 | -86.10 | $138.88 | 33.1M |
| 2024-02-26 | -93.81 | $137.57 | 53.6M |
| 2024-02-23 | -56.83 | $143.96 | 19.5M |
| 2024-02-22 | -56.08 | $144.09 | 27.2M |
| 2024-02-21 | -64.99 | $142.55 | 23.3M |
| 2024-02-20 | -73.26 | $141.12 | 25.1M |
| 2024-02-16 | -76.74 | $140.52 | 31.5M |
| 2024-02-15 | -63.72 | $142.77 | 37.6M |
| 2024-02-14 | -45.37 | $145.94 | 22.7M |
| 2024-02-13 | -50.00 | $145.14 | 27.8M |
| 2024-02-12 | -36.17 | $147.53 | 21.6M |
| 2024-02-09 | -27.66 | $149.00 | 26.8M |
| 2024-02-08 | -45.54 | $145.91 | 22.6M |
| 2024-02-07 | -47.69 | $145.54 | 25.2M |
| 2024-02-06 | -56.02 | $144.10 | 29.1M |
| 2024-02-05 | -57.65 | $143.68 | 38.5M |
| 2024-02-02 | -61.19 | $142.38 | 62.5M |
| 2024-02-01 | -67.74 | $141.16 | 40.5M |
| 2024-01-31 | -73.43 | $140.10 | 71.9M |
| 2024-01-30 | -12.45 | $151.46 | 36.3M |
| 2024-01-29 | -1.45 | $153.51 | 27.8M |
| 2024-01-26 | -4.80 | $152.19 | 26.1M |
| 2024-01-25 | -6.59 | $151.87 | 29.1M |
| 2024-01-24 | -7.82 | $148.70 | 25.2M |
| 2024-01-23 | -10.20 | $147.04 | 21.6M |
| 2024-01-22 | -18.13 | $145.99 | 32.2M |
| 2024-01-19 | -0.62 | $146.38 | 34.3M |
| 2024-01-18 | -17.28 | $143.48 | 25.7M |
| 2024-01-17 | -29.32 | $141.47 | 21.0M |
| 2024-01-16 | -19.44 | $142.49 | 22.7M |
| 2024-01-12 | -16.55 | $142.65 | 18.8M |
| 2024-01-11 | -20.22 | $142.08 | 24.0M |
| 2024-01-10 | -5.41 | $142.28 | 21.3M |
| 2024-01-09 | -13.32 | $140.95 | 24.8M |
| 2024-01-08 | -29.56 | $138.84 | 21.4M |
| 2024-01-05 | -53.50 | $135.73 | 22.5M |
| 2024-01-04 | -48.42 | $136.39 | 27.1M |
| 2024-01-03 | -26.06 | $138.92 | 24.2M |
| 2024-01-02 | -30.51 | $138.17 | 23.7M |
| 2023-12-29 | -20.23 | $139.69 | 18.7M |
| 2023-12-28 | -16.58 | $140.23 | 16.0M |
| 2023-12-27 | -15.63 | $140.37 | 19.6M |
| 2023-12-26 | -7.85 | $141.52 | 16.8M |
| 2023-12-22 | -3.55 | $141.49 | 26.5M |
| 2023-12-21 | -9.28 | $140.42 | 27.5M |
| 2023-12-20 | -24.35 | $138.34 | 49.1M |
| 2023-12-19 | -24.05 | $136.65 | 25.5M |
| 2023-12-18 | -31.42 | $135.80 | 32.3M |
| 2023-12-15 | -59.20 | $132.60 | 50.8M |
| 2023-12-14 | -64.93 | $131.94 | 38.7M |
| 2023-12-13 | -59.46 | $132.57 | 30.1M |
| 2023-12-12 | -59.90 | $132.52 | 29.0M |
| 2023-12-11 | -53.21 | $133.29 | 31.1M |
| 2023-12-08 | -38.45 | $134.99 | 32.3M |
| 2023-12-07 | -21.61 | $136.93 | 56.8M |
| 2023-12-06 | -81.60 | $130.02 | 23.6M |
| 2023-12-05 | -73.18 | $130.99 | 27.4M |
| 2023-12-04 | -88.11 | $129.27 | 36.7M |
| 2023-12-01 | -65.40 | $131.86 | 31.4M |
| 2023-11-30 | -55.16 | $132.53 | 39.0M |
| 2023-11-29 | -28.22 | $134.99 | 24.0M |
| 2023-11-28 | -13.27 | $137.20 | 18.7M |
| 2023-11-27 | -17.99 | $136.41 | 23.4M |
| 2023-11-24 | -14.21 | $136.69 | 12.5M |
| 2023-11-22 | -4.84 | $138.49 | 17.8M |
| 2023-11-21 | -1.47 | $136.97 | 22.6M |
| 2023-11-20 | -16.24 | $136.25 | 27.9M |
| 2023-11-17 | -21.15 | $135.31 | 37.3M |
| 2023-11-16 | -12.69 | $136.93 | 28.0M |
| 2023-11-15 | -25.91 | $134.62 | 23.9M |
| 2023-11-14 | -34.62 | $133.62 | 32.4M |
| 2023-11-13 | -42.08 | $132.09 | 18.3M |
| 2023-11-10 | -39.64 | $132.59 | 26.9M |
| 2023-11-09 | -51.10 | $130.24 | 23.7M |
| 2023-11-08 | -44.65 | $131.84 | 26.4M |
| 2023-11-07 | -48.79 | $130.97 | 29.8M |
| 2023-11-06 | -52.21 | $130.25 | 19.1M |
| 2023-11-03 | -57.69 | $129.10 | 26.4M |
| 2023-11-02 | -65.35 | $127.49 | 27.1M |
| 2023-11-01 | -70.30 | $126.45 | 30.1M |
| 2023-10-31 | -81.58 | $124.08 | 26.3M |
| 2023-10-30 | -79.77 | $124.46 | 28.9M |
| 2023-10-27 | -90.67 | $122.17 | 44.6M |
| 2023-10-26 | -94.94 | $122.28 | 57.1M |
| 2023-10-25 | -96.66 | $125.61 | 84.4M |
| 2023-10-24 | -19.05 | $138.81 | 44.8M |
| 2023-10-23 | -33.71 | $136.50 | 26.3M |
| 2023-10-20 | -40.14 | $135.60 | 26.3M |
| 2023-10-19 | -24.79 | $137.75 | 26.1M |
| 2023-10-18 | -23.29 | $137.96 | 23.4M |
| 2023-10-17 | -10.71 | $139.72 | 23.5M |
| 2023-10-16 | -15.14 | $139.10 | 28.5M |
| 2023-10-13 | -27.57 | $137.36 | 23.4M |
| 2023-10-12 | -16.07 | $138.97 | 24.8M |
| 2023-10-11 | -4.03 | $140.55 | 25.9M |
| 2023-10-10 | -13.28 | $138.06 | 27.8M |
| 2023-10-09 | -6.20 | $138.42 | 19.3M |
| 2023-10-06 | -13.23 | $137.58 | 27.6M |
| 2023-10-05 | -34.25 | $135.07 | 19.8M |
| 2023-10-04 | -32.83 | $135.24 | 26.8M |
| 2023-10-03 | -56.37 | $132.43 | 23.0M |
| 2023-10-02 | -41.79 | $134.17 | 22.3M |
| 2023-09-29 | -69.51 | $130.86 | 30.9M |
| 2023-09-28 | -57.37 | $132.31 | 22.5M |
| 2023-09-27 | -72.19 | $130.54 | 22.7M |
| 2023-09-26 | -88.69 | $128.57 | 25.7M |
| 2023-09-25 | -78.92 | $131.11 | 20.1M |
| 2023-09-22 | -74.81 | $130.25 | 26.4M |
| 2023-09-21 | -73.22 | $130.44 | 31.5M |
| 2023-09-20 | -45.51 | $133.74 | 29.9M |
| 2023-09-19 | -9.40 | $138.04 | 20.4M |
| 2023-09-18 | -7.54 | $138.21 | 21.9M |
| 2023-09-15 | -10.55 | $137.40 | 38.9M |
| 2023-09-14 | -4.87 | $138.10 | 24.8M |
| 2023-09-13 | -11.10 | $136.71 | 20.7M |
| 2023-09-12 | -22.89 | $135.34 | 18.4M |
| 2023-09-11 | -9.29 | $136.92 | 20.8M |
| 2023-09-08 | -13.94 | $136.38 | 23.6M |
| 2023-09-07 | -23.58 | $135.26 | 18.8M |
| 2023-09-06 | -30.46 | $134.46 | 18.7M |
| 2023-09-05 | -19.19 | $135.77 | 19.4M |
| 2023-09-01 | -20.14 | $135.66 | 21.5M |
| 2023-08-31 | -15.75 | $136.17 | 30.1M |
| 2023-08-30 | -6.77 | $135.88 | 28.3M |
| 2023-08-29 | -19.63 | $134.57 | 43.1M |
| 2023-08-28 | -41.17 | $131.01 | 20.5M |
| 2023-08-25 | -55.53 | $129.88 | 26.8M |
| 2023-08-24 | -56.80 | $129.78 | 28.5M |
| 2023-08-23 | -18.61 | $132.37 | 27.8M |
| 2023-08-22 | -63.32 | $129.08 | 22.1M |
| 2023-08-21 | -42.22 | $128.37 | 25.2M |
| 2023-08-18 | -49.22 | $127.46 | 30.5M |
| 2023-08-17 | -25.45 | $129.92 | 33.4M |
| 2023-08-16 | -32.47 | $128.70 | 25.2M |
| 2023-08-15 | -25.52 | $129.78 | 19.8M |
| 2023-08-14 | -15.53 | $131.33 | 24.7M |
| 2023-08-11 | -26.93 | $129.56 | 19.6M |
| 2023-08-10 | -26.10 | $129.69 | 20.9M |
| 2023-08-09 | -26.29 | $129.66 | 24.9M |
| 2023-08-08 | -15.08 | $131.40 | 23.5M |
| 2023-08-07 | -12.02 | $131.53 | 22.7M |
| 2023-08-04 | -30.61 | $128.11 | 26.1M |
| 2023-08-03 | -28.77 | $128.45 | 20.2M |
| 2023-08-02 | -29.15 | $128.38 | 26.3M |
| 2023-08-01 | -11.91 | $131.55 | 23.3M |
| 2023-07-31 | -5.55 | $132.72 | 28.1M |
| 2023-07-28 | -6.31 | $132.58 | 36.6M |
| 2023-07-27 | -21.46 | $129.40 | 45.0M |
| 2023-07-26 | -10.94 | $129.27 | 61.7M |
| 2023-07-25 | -41.62 | $122.21 | 52.5M |
| 2023-07-24 | -47.40 | $121.53 | 29.7M |
| 2023-07-21 | -60.26 | $120.02 | 72.9M |
| 2023-07-20 | -67.23 | $119.20 | 37.9M |
| 2023-07-19 | -43.15 | $122.03 | 37.2M |
| 2023-07-18 | -28.43 | $123.76 | 26.2M |
| 2023-07-17 | -20.85 | $124.65 | 25.7M |
| 2023-07-14 | -11.90 | $125.42 | 33.3M |
| 2023-07-13 | -14.59 | $124.54 | 44.3M |
| 2023-07-12 | -66.73 | $118.93 | 30.4M |
| 2023-07-11 | -83.36 | $117.14 | 23.1M |
| 2023-07-10 | -96.50 | $116.45 | 35.3M |
| 2023-07-07 | -66.23 | $119.48 | 21.7M |
| 2023-07-06 | -69.01 | $120.11 | 24.8M |
| 2023-07-05 | -56.34 | $121.75 | 27.6M |
| 2023-07-03 | -70.63 | $119.90 | 14.5M |
| 2023-06-30 | -72.18 | $119.70 | 29.5M |
| 2023-06-29 | -76.82 | $119.10 | 24.1M |
| 2023-06-28 | -68.47 | $120.18 | 27.1M |
| 2023-06-27 | -82.77 | $118.33 | 39.5M |
| 2023-06-26 | -99.35 | $118.34 | 34.0M |
| 2023-06-23 | -65.62 | $122.34 | 34.9M |
| 2023-06-22 | -57.69 | $123.15 | 27.0M |
| 2023-06-21 | -92.48 | $120.55 | 30.3M |
| 2023-06-20 | -64.71 | $123.10 | 26.1M |
| 2023-06-16 | -60.02 | $123.53 | 45.5M |
| 2023-06-15 | -43.03 | $125.09 | 35.2M |
| 2023-06-14 | -52.91 | $123.67 | 30.6M |
| 2023-06-13 | -41.32 | $123.83 | 22.3M |
| 2023-06-12 | -41.44 | $123.64 | 28.3M |
| 2023-06-09 | -52.26 | $122.23 | 23.8M |
| 2023-06-08 | -47.16 | $122.14 | 29.4M |
| 2023-06-07 | -30.98 | $122.50 | 52.5M |
| 2023-06-06 | -4.64 | $127.31 | 26.6M |
| 2023-06-05 | -6.38 | $126.01 | 32.3M |
| 2023-06-02 | -7.89 | $124.67 | 27.0M |
| 2023-06-01 | -12.07 | $123.72 | 30.8M |
| 2023-05-31 | -15.85 | $122.87 | 37.3M |
| 2023-05-30 | -12.15 | $123.67 | 35.1M |
| 2023-05-26 | -8.01 | $124.61 | 35.6M |
| 2023-05-25 | -12.98 | $123.48 | 42.3M |
| 2023-05-24 | -24.16 | $120.90 | 34.2M |
| 2023-05-23 | -16.26 | $122.56 | 34.0M |
| 2023-05-22 | -5.80 | $125.05 | 35.3M |
| 2023-05-19 | -13.75 | $122.76 | 41.4M |
| 2023-05-18 | -2.32 | $122.83 | 35.2M |
| 2023-05-17 | -4.36 | $120.84 | 33.3M |
| 2023-05-16 | -6.84 | $119.51 | 45.0M |
| 2023-05-15 | -12.43 | $116.51 | 36.3M |
| 2023-05-12 | -3.38 | $117.51 | 41.1M |
| 2023-05-11 | -8.83 | $116.57 | 78.9M |
| 2023-05-10 | -11.54 | $111.75 | 63.2M |
| 2023-05-09 | -37.23 | $107.35 | 36.4M |
| 2023-05-08 | -18.54 | $107.77 | 26.5M |
| 2023-05-05 | -53.41 | $105.57 | 26.6M |
| 2023-05-04 | -68.50 | $104.69 | 23.4M |
| 2023-05-03 | -57.49 | $105.41 | 21.8M |
| 2023-05-02 | -58.87 | $105.32 | 31.0M |
| 2023-05-01 | -27.21 | $107.20 | 26.7M |
| 2023-04-28 | -22.51 | $107.34 | 36.1M |
| 2023-04-27 | -16.83 | $107.59 | 50.1M |
| 2023-04-26 | -58.15 | $103.71 | 53.3M |
| 2023-04-25 | -56.42 | $103.85 | 46.7M |
| 2023-04-24 | -33.93 | $105.97 | 23.5M |
| 2023-04-21 | -39.87 | $105.41 | 25.8M |
| 2023-04-20 | -41.15 | $105.29 | 27.8M |
| 2023-04-19 | -52.92 | $104.18 | 20.9M |
| 2023-04-18 | -49.52 | $104.50 | 26.6M |
| 2023-04-17 | -33.93 | $105.97 | 37.6M |
| 2023-04-14 | -3.18 | $108.87 | 26.6M |
| 2023-04-13 | -12.73 | $107.43 | 24.8M |
| 2023-04-12 | -27.40 | $104.64 | 24.4M |
| 2023-04-11 | -22.83 | $105.35 | 26.3M |
| 2023-04-10 | -13.82 | $106.44 | 27.1M |
| 2023-04-06 | -3.80 | $108.42 | 48.7M |
| 2023-04-05 | -12.35 | $104.47 | 28.3M |
| 2023-04-04 | -10.89 | $104.72 | 24.4M |
| 2023-04-03 | -12.99 | $104.36 | 25.0M |
| 2023-03-31 | -16.66 | $103.73 | 36.9M |
| 2023-03-30 | -33.20 | $100.89 | 33.1M |
| 2023-03-29 | -30.29 | $101.39 | 28.8M |
| 2023-03-28 | -32.38 | $101.03 | 32.1M |
| 2023-03-27 | -23.91 | $102.46 | 31.1M |
| 2023-03-24 | -6.66 | $105.44 | 30.4M |
| 2023-03-23 | -5.50 | $105.60 | 40.8M |
| 2023-03-22 | -17.88 | $103.37 | 43.4M |
| 2023-03-21 | -1.09 | $104.92 | 42.1M |
| 2023-03-20 | -11.36 | $101.22 | 33.0M |
| 2023-03-17 | -8.56 | $101.62 | 61.0M |
| 2023-03-16 | -6.90 | $100.32 | 65.6M |
| 2023-03-15 | -17.25 | $96.11 | 50.6M |
| 2023-03-14 | -40.77 | $93.97 | 36.1M |
| 2023-03-13 | -72.20 | $91.11 | 37.3M |
| 2023-03-10 | -77.47 | $90.63 | 35.9M |
| 2023-03-09 | -67.34 | $92.32 | 28.8M |
| 2023-03-08 | -61.06 | $94.25 | 34.1M |
| 2023-03-07 | -73.06 | $93.86 | 27.8M |
| 2023-03-06 | -66.58 | $95.13 | 32.6M |
| 2023-03-03 | -74.13 | $93.65 | 35.2M |
| 2023-03-02 | -82.55 | $92.00 | 32.2M |
| 2023-03-01 | -90.92 | $90.36 | 31.1M |
| 2023-02-28 | -92.45 | $90.06 | 30.1M |
| 2023-02-27 | -93.42 | $89.87 | 27.5M |
| 2023-02-24 | -97.19 | $89.13 | 36.6M |
| 2023-02-23 | -93.87 | $90.89 | 41.2M |
| 2023-02-22 | -94.08 | $91.65 | 30.9M |
| 2023-02-21 | -99.57 | $91.79 | 33.6M |
| 2023-02-17 | -86.87 | $94.35 | 34.3M |
| 2023-02-16 | -79.59 | $95.51 | 42.5M |
| 2023-02-15 | -64.05 | $96.94 | 50.3M |
| 2023-02-14 | -76.92 | $94.68 | 54.7M |
| 2023-02-13 | -74.85 | $94.61 | 50.1M |
| 2023-02-10 | -75.07 | $94.57 | 55.0M |
| 2023-02-09 | -71.46 | $95.01 | 119.5M |
| 2023-02-08 | -45.96 | $99.37 | 94.7M |
| 2023-02-07 | -2.42 | $107.64 | 49.0M |
| 2023-02-06 | -22.48 | $102.90 | 32.0M |
| 2023-02-03 | -13.35 | $104.78 | 65.3M |
| 2023-02-02 | -0.48 | $107.74 | 69.9M |
| 2023-02-01 | -4.65 | $100.43 | 35.5M |
| 2023-01-31 | -9.57 | $98.84 | 29.9M |
| 2023-01-30 | -21.86 | $96.94 | 27.2M |
| 2023-01-27 | -6.14 | $99.37 | 33.9M |
| 2023-01-26 | -16.60 | $97.52 | 30.1M |
| 2023-01-25 | -31.75 | $95.22 | 42.3M |
| 2023-01-24 | -15.42 | $97.70 | 33.1M |
| 2023-01-23 | -1.65 | $99.79 | 40.0M |
| 2023-01-20 | -2.08 | $98.02 | 63.2M |
| 2023-01-19 | -6.40 | $93.05 | 37.0M |
| 2023-01-18 | -21.16 | $91.12 | 29.1M |
| 2023-01-17 | -12.99 | $91.29 | 32.6M |
| 2023-01-13 | -17.31 | $92.12 | 26.3M |
| 2023-01-12 | -47.79 | $91.13 | 30.3M |
| 2023-01-11 | -54.60 | $91.52 | 26.9M |
| 2023-01-10 | -75.73 | $88.42 | 30.5M |
| 2023-01-09 | -78.46 | $88.02 | 29.0M |
| 2023-01-06 | -83.09 | $87.34 | 41.4M |
| 2023-01-05 | -97.80 | $86.20 | 27.2M |
| 2023-01-04 | -84.54 | $88.08 | 34.9M |
| 2023-01-03 | -79.40 | $89.12 | 28.1M |
| 2022-12-30 | -85.17 | $88.23 | 24.0M |
| 2022-12-29 | -84.61 | $88.45 | 23.3M |
| 2022-12-28 | -99.51 | $86.02 | 19.5M |
| 2022-12-27 | -93.28 | $87.39 | 20.1M |
| 2022-12-23 | -81.73 | $89.23 | 23.0M |
| 2022-12-22 | -90.96 | $87.76 | 27.7M |
| 2022-12-21 | -85.55 | $89.58 | 24.7M |
| 2022-12-20 | -89.33 | $89.02 | 23.5M |
| 2022-12-19 | -98.36 | $88.44 | 29.5M |
| 2022-12-16 | -94.19 | $90.26 | 58.0M |
| 2022-12-15 | -93.06 | $90.86 | 40.1M |
| 2022-12-14 | -67.48 | $95.07 | 28.7M |
| 2022-12-13 | -62.22 | $95.63 | 40.6M |
| 2022-12-12 | -84.02 | $93.31 | 29.4M |
| 2022-12-09 | -99.16 | $92.83 | 28.2M |
| 2022-12-08 | -80.26 | $93.71 | 32.2M |
| 2022-12-07 | -48.83 | $94.94 | 31.0M |
| 2022-12-06 | -35.20 | $96.98 | 24.9M |
| 2022-12-05 | -17.99 | $99.48 | 24.4M |
| 2022-12-02 | -9.76 | $100.44 | 21.5M |
| 2022-12-01 | -6.66 | $100.99 | 28.7M |
| 2022-11-30 | -0.28 | $100.99 | 43.6M |
| 2022-11-29 | -29.46 | $95.19 | 20.1M |
| 2022-11-28 | -24.35 | $96.05 | 26.3M |
| 2022-11-25 | -15.95 | $97.46 | 9.7M |
| 2022-11-23 | -10.00 | $98.46 | 18.9M |
| 2022-11-22 | -18.39 | $97.05 | 23.4M |
| 2022-11-21 | -42.92 | $95.60 | 21.6M |
| 2022-11-18 | -34.40 | $97.43 | 28.3M |
| 2022-11-17 | -30.07 | $98.36 | 26.1M |
| 2022-11-16 | -27.79 | $98.85 | 29.1M |
| 2022-11-15 | -29.70 | $98.44 | 41.6M |
| 2022-11-14 | -42.46 | $95.70 | 30.2M |
| 2022-11-11 | -39.15 | $96.41 | 33.1M |
| 2022-11-10 | -50.65 | $93.94 | 51.6M |
| 2022-11-09 | -81.47 | $87.32 | 31.8M |
| 2022-11-08 | -74.12 | $88.90 | 30.4M |
| 2022-11-07 | -76.02 | $88.49 | 34.1M |
| 2022-11-04 | -84.92 | $86.58 | 51.1M |
| 2022-11-03 | -99.58 | $83.43 | 61.3M |
| 2022-11-02 | -99.50 | $86.97 | 57.0M |
| 2022-11-01 | -99.31 | $90.47 | 47.2M |
| 2022-10-31 | -79.19 | $94.51 | 31.7M |
| 2022-10-28 | -65.51 | $96.29 | 43.7M |
| 2022-10-27 | -96.77 | $92.22 | 60.7M |
| 2022-10-26 | -94.73 | $94.93 | 88.3M |
| 2022-10-25 | -3.26 | $104.48 | 40.6M |
| 2022-10-24 | -10.45 | $102.52 | 27.2M |
| 2022-10-21 | -25.74 | $101.13 | 32.5M |
| 2022-10-20 | -38.50 | $99.97 | 25.3M |
| 2022-10-19 | -42.24 | $99.63 | 23.8M |
| 2022-10-18 | -29.70 | $100.77 | 24.1M |
| 2022-10-17 | -34.62 | $99.97 | 28.4M |
| 2022-10-14 | -75.64 | $96.56 | 25.4M |
| 2022-10-13 | -47.71 | $99.06 | 34.6M |
| 2022-10-12 | -79.40 | $97.56 | 21.9M |
| 2022-10-11 | -83.33 | $97.18 | 26.5M |
| 2022-10-10 | -81.95 | $97.86 | 18.2M |
| 2022-10-07 | -80.57 | $98.68 | 27.5M |
| 2022-10-06 | -63.51 | $101.42 | 22.3M |
| 2022-10-05 | -63.45 | $101.43 | 22.2M |
| 2022-10-04 | -62.14 | $101.64 | 28.9M |
| 2022-10-03 | -80.82 | $98.64 | 28.0M |
| 2022-09-30 | -99.44 | $95.65 | 32.9M |
| 2022-09-29 | -90.68 | $97.42 | 31.0M |
| 2022-09-28 | -78.44 | $100.05 | 32.5M |
| 2022-09-27 | -95.73 | $97.50 | 30.1M |
| 2022-09-26 | -95.05 | $98.17 | 27.1M |
| 2022-09-23 | -92.80 | $98.74 | 31.6M |
| 2022-09-22 | -92.47 | $100.14 | 34.3M |
| 2022-09-21 | -99.94 | $99.28 | 31.5M |
| 2022-09-20 | -96.17 | $101.14 | 26.5M |
| 2022-09-19 | -86.50 | $103.07 | 23.0M |
| 2022-09-16 | -89.79 | $102.80 | 42.8M |
| 2022-09-15 | -96.97 | $102.91 | 34.2M |
| 2022-09-14 | -92.40 | $105.00 | 26.4M |
| 2022-09-13 | -98.75 | $104.32 | 38.2M |
| 2022-09-12 | -69.49 | $110.86 | 23.0M |
| 2022-09-09 | -70.75 | $110.65 | 23.2M |
| 2022-09-08 | -84.38 | $108.38 | 24.2M |
| 2022-09-07 | -77.96 | $109.45 | 23.2M |
| 2022-09-06 | -93.81 | $106.81 | 25.1M |
| 2022-09-02 | -96.11 | $107.85 | 24.2M |
| 2022-09-01 | -84.21 | $109.74 | 28.4M |
| 2022-08-31 | -97.13 | $108.22 | 28.6M |
| 2022-08-30 | -92.21 | $108.94 | 27.5M |
| 2022-08-29 | -95.45 | $109.42 | 21.2M |
| 2022-08-26 | -98.77 | $110.34 | 37.2M |
| 2022-08-25 | -60.46 | $116.65 | 17.0M |
| 2022-08-24 | -79.67 | $113.69 | 17.7M |
| 2022-08-23 | -59.43 | $113.86 | 15.9M |
| 2022-08-22 | -44.61 | $114.24 | 21.5M |
| 2022-08-19 | -28.43 | $117.21 | 21.8M |
| 2022-08-18 | -12.31 | $120.17 | 18.0M |
| 2022-08-17 | -15.69 | $119.55 | 22.8M |
| 2022-08-16 | -3.98 | $121.70 | 19.0M |
| 2022-08-15 | -1.21 | $122.08 | 19.5M |
| 2022-08-12 | 0.00 | $121.68 | 19.1M |
| 2022-08-11 | -15.21 | $118.84 | 24.3M |
| 2022-08-10 | -7.24 | $119.70 | 30.9M |
| 2022-08-09 | -21.89 | $116.63 | 19.1M |
| 2022-08-08 | -17.72 | $117.30 | 19.2M |
| 2022-08-05 | -8.91 | $117.47 | 19.2M |
| 2022-08-04 | -9.60 | $118.19 | 21.6M |
| 2022-08-03 | -10.31 | $118.08 | 28.5M |
| 2022-08-02 | -29.19 | $115.13 | 20.2M |
| 2022-08-01 | -30.92 | $114.86 | 26.0M |
| 2022-07-29 | -21.57 | $116.32 | 37.2M |
| 2022-07-28 | -35.02 | $114.22 | 32.8M |
| 2022-07-27 | -42.45 | $113.06 | 59.9M |
| 2022-07-26 | -93.92 | $105.02 | 48.0M |
| 2022-07-25 | -87.25 | $107.51 | 34.7M |
| 2022-07-22 | -84.46 | $107.90 | 48.9M |
| 2022-07-21 | -38.32 | $114.34 | 32.7M |
| 2022-07-20 | -41.48 | $113.90 | 35.6M |
| 2022-07-19 | -42.12 | $113.81 | 36.5M |
| 2022-07-18 | -72.81 | $109.03 | 43.2M |
| 2022-07-15 | -54.03 | $111.78 | 46.8M |
| 2022-07-14 | -63.66 | $110.37 | 37.0M |
| 2022-07-13 | -56.97 | $111.35 | 43.7M |
| 2022-07-12 | -38.73 | $114.02 | 30.0M |
| 2022-07-11 | -27.39 | $115.68 | 31.2M |
| 2022-07-08 | -2.32 | $119.35 | 38.2M |
| 2022-07-07 | -2.90 | $118.78 | 40.9M |
| 2022-07-06 | -29.64 | $114.57 | 37.4M |
| 2022-07-05 | -42.59 | $113.26 | 39.4M |
| 2022-07-01 | -74.20 | $108.74 | 35.5M |
| 2022-06-30 | -72.66 | $108.96 | 43.2M |
| 2022-06-29 | -53.50 | $111.70 | 24.7M |
| 2022-06-28 | -51.33 | $112.01 | 35.9M |
| 2022-06-27 | -24.62 | $115.83 | 36.4M |
| 2022-06-24 | -9.58 | $117.98 | 41.2M |
| 2022-06-23 | -45.90 | $112.24 | 28.4M |
| 2022-06-22 | -44.99 | $111.49 | 30.8M |
| 2022-06-21 | -44.71 | $111.54 | 47.4M |
| 2022-06-17 | -69.89 | $107.14 | 51.4M |
| 2022-06-16 | -76.25 | $106.03 | 51.7M |
| 2022-06-15 | -54.89 | $109.76 | 39.7M |
| 2022-06-14 | -72.30 | $106.72 | 33.7M |
| 2022-06-13 | -74.18 | $106.39 | 47.3M |
| 2022-06-10 | -46.88 | $111.16 | 41.5M |
| 2022-06-09 | -25.82 | $114.84 | 25.8M |
| 2022-06-08 | -12.36 | $117.19 | 26.1M |
| 2022-06-07 | -12.59 | $117.15 | 31.6M |
| 2022-06-06 | -14.48 | $116.82 | 33.5M |
| 2022-06-03 | -20.97 | $114.54 | 26.1M |
| 2022-06-02 | -17.85 | $117.62 | 38.0M |
| 2022-06-01 | -42.73 | $113.89 | 36.6M |
| 2022-05-31 | -43.35 | $113.76 | 50.0M |
| 2022-05-27 | -50.21 | $112.32 | 37.9M |
| 2022-05-26 | -71.82 | $107.79 | 37.9M |
| 2022-05-25 | -81.26 | $105.81 | 40.3M |
| 2022-05-24 | -80.50 | $105.97 | 76.8M |
| 2022-05-23 | -66.63 | $111.49 | 37.2M |
| 2022-05-20 | -82.21 | $108.91 | 49.0M |
| 2022-05-19 | -96.41 | $110.38 | 34.1M |
| 2022-05-18 | -89.74 | $111.90 | 35.1M |
| 2022-05-17 | -69.18 | $116.47 | 23.1M |
| 2022-05-16 | -78.54 | $114.45 | 26.0M |
| 2022-05-13 | -71.13 | $116.05 | 35.0M |
| 2022-05-12 | -86.01 | $112.84 | 53.8M |
| 2022-05-11 | -91.75 | $113.60 | 37.5M |
| 2022-05-10 | -87.76 | $114.40 | 39.9M |
| 2022-05-09 | -97.46 | $112.51 | 40.8M |
| 2022-05-06 | -86.35 | $115.75 | 39.7M |
| 2022-05-05 | -84.08 | $116.51 | 45.8M |
| 2022-05-04 | -63.90 | $122.26 | 49.9M |
| 2022-05-03 | -84.44 | $117.33 | 25.0M |
| 2022-05-02 | -87.21 | $116.58 | 35.5M |
| 2022-04-29 | -95.58 | $114.11 | 42.7M |
| 2022-04-28 | -81.34 | $118.52 | 48.9M |
| 2022-04-27 | -95.00 | $114.29 | 91.8M |
| 2022-04-26 | -99.45 | $118.65 | 73.1M |
| 2022-04-25 | -81.96 | $123.07 | 46.1M |
| 2022-04-22 | -97.14 | $119.64 | 56.9M |
| 2022-04-21 | -98.55 | $124.81 | 36.4M |
| 2022-04-20 | -89.44 | $128.04 | 31.7M |
| 2022-04-19 | -78.25 | $130.01 | 26.5M |
| 2022-04-18 | -91.48 | $127.68 | 20.8M |
| 2022-04-14 | -99.24 | $126.73 | 31.6M |
| 2022-04-13 | -81.76 | $129.89 | 27.9M |
| 2022-04-12 | -94.59 | $127.71 | 32.7M |
| 2022-04-11 | -82.84 | $128.82 | 36.9M |
| 2022-04-08 | -56.73 | $133.29 | 25.1M |
| 2022-04-07 | -42.68 | $135.89 | 26.2M |
| 2022-04-06 | -39.11 | $136.55 | 32.5M |
| 2022-04-05 | -17.29 | $140.59 | 21.4M |
| 2022-04-04 | -4.43 | $142.97 | 26.0M |
| 2022-04-01 | -19.67 | $140.15 | 25.9M |
| 2022-03-31 | -25.50 | $139.07 | 37.5M |
| 2022-03-30 | -9.99 | $141.94 | 19.9M |
| 2022-03-29 | -6.92 | $142.51 | 34.3M |
| 2022-03-28 | -3.46 | $141.46 | 35.1M |
| 2022-03-25 | -2.21 | $141.67 | 24.1M |
| 2022-03-24 | -0.31 | $141.57 | 26.4M |
| 2022-03-23 | -17.21 | $138.28 | 25.2M |
| 2022-03-22 | -7.33 | $139.87 | 35.5M |
| 2022-03-21 | -7.85 | $136.10 | 26.8M |
| 2022-03-18 | -2.70 | $136.13 | 44.6M |
| 2022-03-17 | -26.89 | $133.84 | 28.3M |
| 2022-03-16 | -36.61 | $133.28 | 35.6M |
| 2022-03-15 | -67.71 | $129.20 | 30.9M |
| 2022-03-14 | -92.40 | $125.95 | 38.8M |
| 2022-03-11 | -65.38 | $129.87 | 31.5M |
| 2022-03-10 | -54.75 | $132.43 | 27.1M |
| 2022-03-09 | -51.79 | $133.42 | 37.0M |
| 2022-03-08 | -87.76 | $127.10 | 40.4M |
| 2022-03-07 | -92.59 | $126.38 | 45.1M |
| 2022-03-04 | -65.08 | $131.91 | 30.5M |
| 2022-03-03 | -63.81 | $133.90 | 24.6M |
| 2022-03-02 | -63.83 | $134.57 | 23.5M |
| 2022-03-01 | -65.75 | $134.06 | 26.5M |
| 2022-02-28 | -61.99 | $135.06 | 38.9M |
| 2022-02-25 | -64.25 | $134.46 | 36.4M |
| 2022-02-24 | -70.90 | $132.69 | 54.5M |
| 2022-02-23 | -98.16 | $127.59 | 32.8M |
| 2022-02-22 | -86.79 | $129.81 | 45.0M |
| 2022-02-18 | -78.19 | $130.40 | 45.6M |
| 2022-02-17 | -70.28 | $132.54 | 39.0M |
| 2022-02-16 | -51.05 | $137.74 | 25.0M |
| 2022-02-15 | -55.23 | $136.61 | 26.7M |
| 2022-02-14 | -59.22 | $135.53 | 34.3M |
| 2022-02-11 | -63.84 | $134.28 | 40.0M |
| 2022-02-10 | -47.80 | $138.62 | 39.3M |
| 2022-02-09 | -36.82 | $141.59 | 40.1M |
| 2022-02-08 | -44.92 | $139.40 | 54.3M |
| 2022-02-07 | -45.66 | $139.20 | 55.0M |
| 2022-02-04 | -30.54 | $143.29 | 58.0M |
| 2022-02-03 | -31.28 | $143.09 | 71.5M |
| 2022-02-02 | -13.12 | $148.00 | 123.2M |
| 2022-02-01 | -40.22 | $137.64 | 68.6M |
| 2022-01-31 | -50.86 | $135.30 | 40.0M |
| 2022-01-28 | -60.14 | $133.35 | 34.4M |
| 2022-01-27 | -80.22 | $129.01 | 32.0M |
| 2022-01-26 | -79.36 | $129.23 | 49.1M |
| 2022-01-25 | -89.75 | $126.94 | 47.0M |
| 2022-01-24 | -73.57 | $130.80 | 76.7M |
| 2022-01-21 | -98.58 | $130.35 | 55.7M |
| 2022-01-20 | -97.72 | $133.31 | 29.9M |
| 2022-01-19 | -87.09 | $135.12 | 28.6M |
| 2022-01-18 | -81.29 | $136.00 | 34.9M |
| 2022-01-14 | -58.37 | $139.48 | 29.7M |
| 2022-01-13 | -64.23 | $138.59 | 31.4M |
| 2022-01-12 | -45.52 | $141.43 | 26.1M |
| 2022-01-11 | -56.65 | $139.74 | 28.7M |
| 2022-01-10 | -63.70 | $138.67 | 44.4M |
| 2022-01-07 | -90.54 | $137.02 | 29.8M |
| 2022-01-06 | -90.51 | $137.75 | 37.3M |
| 2022-01-05 | -99.21 | $137.78 | 54.6M |
| 2022-01-04 | -48.06 | $144.40 | 28.4M |
| 2022-01-03 | -42.02 | $144.99 | 28.7M |
| 2021-12-31 | -43.46 | $144.85 | 18.1M |
| 2021-12-30 | -29.65 | $146.20 | 15.7M |
| 2021-12-29 | -24.95 | $146.66 | 17.8M |
| 2021-12-28 | -24.64 | $146.69 | 18.3M |
| 2021-12-27 | -12.17 | $147.91 | 16.0M |
| 2021-12-23 | -22.29 | $146.92 | 26.4M |
| 2021-12-22 | -27.40 | $146.42 | 26.3M |
| 2021-12-21 | -57.57 | $143.47 | 28.8M |
| 2021-12-20 | -78.21 | $141.61 | 27.2M |
| 2021-12-17 | -85.40 | $141.73 | 51.0M |
| 2021-12-16 | -60.26 | $144.45 | 33.7M |
| 2021-12-15 | -41.87 | $146.44 | 36.4M |
| 2021-12-14 | -65.25 | $143.91 | 38.4M |
| 2021-12-13 | -47.50 | $145.83 | 27.1M |
| 2021-12-10 | -27.45 | $148.00 | 24.5M |
| 2021-12-09 | -30.78 | $147.64 | 23.3M |
| 2021-12-08 | -25.69 | $148.19 | 24.3M |
| 2021-12-07 | -34.20 | $147.27 | 32.2M |
| 2021-12-06 | -72.18 | $143.16 | 30.6M |
| 2021-12-03 | -83.36 | $142.00 | 41.2M |
| 2021-12-02 | -74.35 | $142.97 | 29.2M |
| 2021-12-01 | -98.61 | $141.05 | 34.1M |
| 2021-11-30 | -96.80 | $141.90 | 42.1M |
| 2021-11-29 | -59.58 | $145.53 | 32.6M |
| 2021-11-26 | -96.28 | $142.18 | 30.5M |
| 2021-11-24 | -62.66 | $146.12 | 18.0M |
| 2021-11-23 | -44.90 | $145.78 | 27.2M |
| 2021-11-22 | -36.86 | $146.30 | 30.6M |
| 2021-11-19 | -13.12 | $148.93 | 33.7M |
| 2021-11-18 | -5.07 | $149.84 | 35.6M |
| 2021-11-17 | -16.85 | $148.05 | 19.6M |
| 2021-11-16 | -17.97 | $147.88 | 18.9M |
| 2021-11-15 | -14.22 | $148.45 | 23.5M |
| 2021-11-12 | -12.71 | $148.68 | 22.4M |
| 2021-11-11 | -31.86 | $145.77 | 16.5M |
| 2021-11-10 | -31.07 | $145.89 | 30.0M |
| 2021-11-09 | -11.13 | $148.92 | 19.5M |
| 2021-11-08 | -10.40 | $149.03 | 23.1M |
| 2021-11-05 | -9.93 | $148.85 | 38.4M |
| 2021-11-04 | -10.20 | $148.27 | 38.4M |
| 2021-11-03 | -15.50 | $146.60 | 27.5M |
| 2021-11-02 | -22.84 | $145.43 | 33.5M |
| 2021-11-01 | -35.25 | $143.50 | 46.9M |
| 2021-10-29 | -3.41 | $148.05 | 43.3M |
| 2021-10-28 | -15.91 | $145.85 | 36.2M |
| 2021-10-27 | -13.81 | $146.22 | 85.8M |
| 2021-10-26 | -34.50 | $139.31 | 49.2M |
| 2021-10-25 | -49.25 | $137.45 | 34.4M |
| 2021-10-22 | -48.30 | $137.57 | 50.6M |
| 2021-10-21 | -14.04 | $141.89 | 26.3M |
| 2021-10-20 | -14.99 | $141.77 | 23.3M |
| 2021-10-19 | -3.33 | $143.24 | 20.2M |
| 2021-10-18 | -0.17 | $142.78 | 20.4M |
| 2021-10-15 | -8.51 | $141.37 | 30.3M |
| 2021-10-14 | -18.55 | $141.15 | 31.9M |
| 2021-10-13 | -50.72 | $137.58 | 19.7M |
| 2021-10-12 | -59.70 | $136.45 | 36.3M |
| 2021-10-11 | -41.34 | $138.91 | 18.0M |
| 2021-10-08 | -34.78 | $139.79 | 26.5M |
| 2021-10-07 | -40.16 | $139.23 | 25.1M |
| 2021-10-06 | -52.30 | $137.57 | 24.4M |
| 2021-10-05 | -63.64 | $136.02 | 32.4M |
| 2021-10-04 | -80.91 | $133.66 | 51.2M |
| 2021-10-01 | -73.30 | $136.54 | 35.4M |
| 2021-09-30 | -99.00 | $133.68 | 38.0M |
| 2021-09-29 | -96.12 | $134.35 | 30.8M |
| 2021-09-28 | -95.68 | $135.83 | 45.8M |
| 2021-09-27 | -52.17 | $141.07 | 21.9M |
| 2021-09-24 | -40.58 | $142.22 | 23.0M |
| 2021-09-23 | -50.65 | $141.22 | 21.0M |
| 2021-09-22 | -60.12 | $140.28 | 25.1M |
| 2021-09-21 | -72.71 | $139.03 | 25.3M |
| 2021-09-20 | -75.83 | $138.72 | 46.5M |
| 2021-09-17 | -49.55 | $140.80 | 53.4M |
| 2021-09-16 | -22.00 | $143.61 | 26.2M |
| 2021-09-15 | -15.17 | $144.43 | 27.4M |
| 2021-09-14 | -30.92 | $142.54 | 19.7M |
| 2021-09-13 | -32.67 | $142.33 | 22.1M |
| 2021-09-10 | -44.75 | $140.88 | 36.8M |
| 2021-09-09 | -22.58 | $143.54 | 15.3M |
| 2021-09-08 | -21.33 | $143.69 | 18.4M |
| 2021-09-07 | -16.42 | $144.28 | 20.1M |
| 2021-09-03 | -20.92 | $143.74 | 19.9M |
| 2021-09-02 | -24.67 | $143.29 | 32.4M |
| 2021-09-01 | -8.58 | $145.22 | 21.9M |
| 2021-08-31 | -10.84 | $144.70 | 22.4M |
| 2021-08-30 | -10.91 | $144.59 | 24.4M |
| 2021-08-27 | -4.56 | $144.00 | 28.8M |
| 2021-08-26 | -10.77 | $141.44 | 20.6M |
| 2021-08-25 | -1.24 | $142.08 | 15.9M |
| 2021-08-24 | -9.36 | $141.26 | 19.3M |
| 2021-08-23 | -7.71 | $140.04 | 28.5M |
| 2021-08-20 | -11.26 | $137.43 | 31.2M |
| 2021-08-19 | -31.31 | $135.68 | 21.8M |
| 2021-08-18 | -26.80 | $135.45 | 19.3M |
| 2021-08-17 | -13.78 | $136.66 | 21.7M |
| 2021-08-16 | -0.36 | $138.31 | 22.4M |
| 2021-08-13 | -3.85 | $137.73 | 15.9M |
| 2021-08-12 | -7.51 | $137.19 | 16.5M |
| 2021-08-11 | -13.66 | $136.28 | 15.4M |
| 2021-08-10 | -10.07 | $136.81 | 19.4M |
| 2021-08-09 | -9.40 | $136.91 | 17.8M |
| 2021-08-06 | -17.31 | $135.74 | 20.5M |
| 2021-08-05 | -13.86 | $136.25 | 17.9M |
| 2021-08-04 | -21.43 | $135.13 | 19.7M |
| 2021-08-03 | -18.05 | $135.63 | 20.8M |
| 2021-08-02 | -23.33 | $134.85 | 21.6M |
| 2021-07-30 | -23.43 | $134.73 | 25.6M |
| 2021-07-29 | -15.03 | $135.78 | 31.7M |
| 2021-07-28 | -13.04 | $136.09 | 95.1M |
| 2021-07-27 | -19.16 | $131.90 | 54.7M |
| 2021-07-26 | -1.55 | $134.04 | 30.6M |
| 2021-07-23 | -3.24 | $133.01 | 41.5M |
| 2021-07-22 | -11.40 | $128.42 | 14.3M |
| 2021-07-21 | -22.31 | $127.55 | 20.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.47
2026-07-17
Close Price
$346.77
Vol: 30.0MAverage Directional Index - Detailed Analysis
Minimum
8.62
Average
22.72
Maximum
62.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $346.77 | 30.0M |
| 2026-07-16 | 12.63 | $354.46 | 41.2M |
| 2026-07-15 | 13.26 | $370.92 | 28.3M |
| 2026-07-14 | 13.63 | $359.51 | 18.3M |
| 2026-07-13 | 13.93 | $352.51 | 15.9M |
| 2026-07-10 | 14.13 | $357.18 | 18.1M |
| 2026-07-09 | 14.38 | $358.89 | 24.7M |
| 2026-07-08 | 14.65 | $361.92 | 22.1M |
| 2026-07-07 | 15.27 | $367.03 | 24.0M |
| 2026-07-06 | 15.84 | $366.46 | 26.9M |
| 2026-07-02 | 16.64 | $359.91 | 26.0M |
| 2026-07-01 | 17.28 | $361.21 | 26.7M |
| 2026-06-30 | 18.11 | $357.37 | 35.2M |
| 2026-06-29 | 18.76 | $353.65 | 34.2M |
| 2026-06-26 | 19.20 | $337.39 | 114.7M |
| 2026-06-25 | 19.21 | $343.71 | 44.6M |
| 2026-06-24 | 19.45 | $345.29 | 45.0M |
| 2026-06-23 | 19.99 | $346.13 | 34.0M |
| 2026-06-22 | 20.31 | $349.68 | 52.8M |
| 2026-06-18 | 20.72 | $368.03 | 44.5M |
| 2026-06-17 | 21.62 | $363.79 | 24.5M |
| 2026-06-16 | 22.37 | $373.25 | 24.9M |
| 2026-06-15 | 22.86 | $369.35 | 27.7M |
| 2026-06-12 | 23.52 | $359.68 | 24.7M |
| 2026-06-11 | 24.54 | $357.77 | 35.5M |
| 2026-06-10 | 25.62 | $356.38 | 32.4M |
| 2026-06-09 | 26.66 | $364.26 | 29.5M |
| 2026-06-08 | 27.62 | $363.31 | 27.9M |
| 2026-06-05 | 28.97 | $368.53 | 37.5M |
| 2026-06-04 | 30.16 | $372.19 | 44.1M |
| 2026-06-03 | 31.42 | $358.99 | 55.4M |
| 2026-06-02 | 33.03 | $361.85 | 50.4M |
| 2026-06-01 | 34.76 | $376.37 | 28.7M |
| 2026-05-29 | 35.68 | $380.34 | 44.4M |
| 2026-05-28 | 36.30 | $390.13 | 24.4M |
| 2026-05-27 | 36.43 | $388.83 | 23.1M |
| 2026-05-26 | 36.50 | $388.88 | 27.7M |
| 2026-05-22 | 36.76 | $382.97 | 20.4M |
| 2026-05-21 | 37.06 | $387.66 | 24.9M |
| 2026-05-20 | 37.27 | $388.91 | 31.7M |
| 2026-05-19 | 37.50 | $387.66 | 39.5M |
| 2026-05-18 | 37.52 | $396.94 | 26.8M |
| 2026-05-15 | 36.93 | $396.78 | 20.3M |
| 2026-05-14 | 36.56 | $401.07 | 21.1M |
| 2026-05-13 | 35.97 | $402.62 | 28.1M |
| 2026-05-12 | 35.34 | $387.35 | 26.0M |
| 2026-05-11 | 35.13 | $388.64 | 30.8M |
| 2026-05-08 | 34.46 | $400.80 | 21.5M |
| 2026-05-07 | 33.05 | $397.99 | 24.4M |
| 2026-05-06 | 31.61 | $398.04 | 31.3M |
| 2026-05-05 | 30.10 | $388.43 | 23.9M |
| 2026-05-04 | 28.67 | $383.25 | 26.3M |
| 2026-05-01 | 27.30 | $385.69 | 30.1M |
| 2026-04-30 | 25.87 | $384.80 | 72.0M |
| 2026-04-29 | 24.38 | $349.94 | 35.4M |
| 2026-04-28 | 23.76 | $349.78 | 27.8M |
| 2026-04-27 | 23.25 | $350.34 | 28.6M |
| 2026-04-24 | 22.72 | $344.40 | 26.4M |
| 2026-04-23 | 22.51 | $338.89 | 18.7M |
| 2026-04-22 | 22.45 | $339.32 | 20.3M |
| 2026-04-21 | 22.50 | $332.29 | 23.1M |
| 2026-04-20 | 22.57 | $337.42 | 18.8M |
| 2026-04-17 | 22.24 | $341.68 | 25.6M |
| 2026-04-16 | 21.90 | $336.02 | 20.5M |
| 2026-04-15 | 21.64 | $337.12 | 24.9M |
| 2026-04-14 | 21.47 | $332.91 | 27.7M |
| 2026-04-13 | 21.47 | $321.31 | 18.9M |
| 2026-04-10 | 22.01 | $317.24 | 19.2M |
| 2026-04-09 | 22.54 | $318.49 | 23.7M |
| 2026-04-08 | 23.20 | $317.32 | 33.5M |
| 2026-04-07 | 23.66 | $305.46 | 23.2M |
| 2026-04-06 | 24.77 | $299.99 | 16.9M |
| 2026-04-02 | 25.62 | $295.77 | 21.7M |
| 2026-04-01 | 26.33 | $297.39 | 37.7M |
| 2026-03-31 | 27.14 | $287.56 | 43.9M |
| 2026-03-30 | 27.07 | $273.50 | 35.1M |
| 2026-03-27 | 25.97 | $274.34 | 35.9M |
| 2026-03-26 | 24.89 | $280.92 | 39.1M |
| 2026-03-25 | 23.92 | $290.93 | 29.5M |
| 2026-03-24 | 23.37 | $290.44 | 36.9M |
| 2026-03-23 | 22.85 | $302.06 | 29.3M |
| 2026-03-20 | 22.90 | $301.00 | 44.4M |
| 2026-03-19 | 22.96 | $307.13 | 25.1M |
| 2026-03-18 | 23.27 | $307.69 | 20.0M |
| 2026-03-17 | 23.91 | $310.92 | 22.0M |
| 2026-03-16 | 24.49 | $305.56 | 23.5M |
| 2026-03-13 | 24.65 | $302.28 | 23.7M |
| 2026-03-12 | 24.83 | $303.55 | 24.9M |
| 2026-03-11 | 25.04 | $308.70 | 24.1M |
| 2026-03-10 | 25.56 | $307.04 | 23.2M |
| 2026-03-09 | 25.94 | $306.36 | 29.3M |
| 2026-03-06 | 26.11 | $298.52 | 25.6M |
| 2026-03-05 | 25.72 | $300.88 | 35.8M |
| 2026-03-04 | 25.44 | $303.13 | 29.5M |
| 2026-03-03 | 25.29 | $303.58 | 35.5M |
| 2026-03-02 | 24.99 | $306.52 | 34.8M |
| 2026-02-27 | 24.90 | $311.76 | 44.6M |
| 2026-02-26 | 24.94 | $307.38 | 36.4M |
| 2026-02-25 | 24.97 | $312.90 | 30.0M |
| 2026-02-24 | 25.38 | $310.90 | 25.6M |
| 2026-02-23 | 25.70 | $311.49 | 31.4M |
| 2026-02-20 | 26.25 | $314.98 | 53.2M |
| 2026-02-19 | 26.60 | $302.85 | 25.8M |
| 2026-02-18 | 26.03 | $303.33 | 28.5M |
| 2026-02-17 | 25.48 | $302.02 | 39.2M |
| 2026-02-13 | 24.82 | $305.72 | 38.5M |
| 2026-02-12 | 24.44 | $309.00 | 47.8M |
| 2026-02-11 | 24.21 | $310.96 | 45.4M |
| 2026-02-10 | 24.08 | $318.58 | 39.2M |
| 2026-02-09 | 24.18 | $324.32 | 39.6M |
| 2026-02-06 | 24.43 | $322.86 | 56.4M |
| 2026-02-05 | 24.84 | $331.25 | 88.2M |
| 2026-02-04 | 25.26 | $333.04 | 70.6M |
| 2026-02-03 | 26.04 | $339.71 | 36.5M |
| 2026-02-02 | 26.03 | $343.69 | 32.0M |
| 2026-01-30 | 26.29 | $338.00 | 31.0M |
| 2026-01-29 | 26.89 | $338.25 | 39.8M |
| 2026-01-28 | 27.52 | $336.01 | 27.4M |
| 2026-01-27 | 27.65 | $334.55 | 21.6M |
| 2026-01-26 | 27.63 | $333.26 | 26.0M |
| 2026-01-23 | 27.72 | $327.93 | 27.3M |
| 2026-01-22 | 27.95 | $330.54 | 26.3M |
| 2026-01-21 | 28.07 | $328.38 | 35.4M |
| 2026-01-20 | 28.35 | $322.00 | 35.4M |
| 2026-01-16 | 28.93 | $330.00 | 40.3M |
| 2026-01-15 | 28.82 | $332.78 | 28.4M |
| 2026-01-14 | 28.38 | $335.84 | 28.5M |
| 2026-01-13 | 27.98 | $335.97 | 33.5M |
| 2026-01-12 | 27.21 | $331.86 | 33.9M |
| 2026-01-09 | 26.72 | $328.57 | 26.2M |
| 2026-01-08 | 26.36 | $325.44 | 31.9M |
| 2026-01-07 | 26.02 | $321.98 | 35.1M |
| 2026-01-06 | 25.89 | $314.34 | 31.2M |
| 2026-01-05 | 26.06 | $316.54 | 30.2M |
| 2026-01-02 | 25.95 | $315.15 | 32.0M |
| 2025-12-31 | 25.83 | $313.00 | 16.4M |
| 2025-12-30 | 26.19 | $313.85 | 17.4M |
| 2025-12-29 | 26.47 | $313.56 | 19.6M |
| 2025-12-26 | 26.95 | $313.51 | 10.9M |
| 2025-12-24 | 27.30 | $314.09 | 10.1M |
| 2025-12-23 | 27.67 | $314.35 | 25.5M |
| 2025-12-22 | 28.07 | $309.78 | 26.4M |
| 2025-12-19 | 28.77 | $307.16 | 59.9M |
| 2025-12-18 | 29.67 | $302.46 | 33.5M |
| 2025-12-17 | 30.84 | $296.72 | 43.9M |
| 2025-12-16 | 32.06 | $306.57 | 30.6M |
| 2025-12-15 | 32.87 | $308.22 | 29.2M |
| 2025-12-12 | 33.53 | $309.29 | 35.9M |
| 2025-12-11 | 34.18 | $312.43 | 42.4M |
| 2025-12-10 | 34.63 | $320.21 | 33.4M |
| 2025-12-09 | 34.61 | $317.08 | 30.2M |
| 2025-12-08 | 34.72 | $313.72 | 33.9M |
| 2025-12-05 | 34.83 | $321.27 | 28.9M |
| 2025-12-04 | 34.29 | $317.62 | 31.2M |
| 2025-12-03 | 33.74 | $319.63 | 41.8M |
| 2025-12-02 | 33.18 | $315.81 | 35.9M |
| 2025-12-01 | 32.70 | $314.89 | 41.2M |
| 2025-11-28 | 32.20 | $320.18 | 26.0M |
| 2025-11-26 | 31.45 | $319.95 | 51.4M |
| 2025-11-25 | 30.72 | $323.44 | 88.6M |
| 2025-11-24 | 29.89 | $318.58 | 85.2M |
| 2025-11-21 | 29.28 | $299.66 | 74.1M |
| 2025-11-20 | 29.16 | $289.45 | 62.0M |
| 2025-11-19 | 29.03 | $292.81 | 68.2M |
| 2025-11-18 | 28.99 | $284.28 | 49.2M |
| 2025-11-17 | 29.57 | $285.02 | 52.7M |
| 2025-11-14 | 29.81 | $276.41 | 31.6M |
| 2025-11-13 | 30.83 | $278.57 | 29.5M |
| 2025-11-12 | 31.41 | $286.71 | 24.8M |
| 2025-11-11 | 31.46 | $291.31 | 19.8M |
| 2025-11-10 | 31.17 | $290.10 | 29.6M |
| 2025-11-07 | 30.91 | $278.83 | 34.5M |
| 2025-11-06 | 30.96 | $284.75 | 37.2M |
| 2025-11-05 | 30.44 | $284.31 | 31.0M |
| 2025-11-04 | 29.98 | $277.54 | 30.1M |
| 2025-11-03 | 29.72 | $283.72 | 29.8M |
| 2025-10-31 | 29.10 | $281.19 | 39.3M |
| 2025-10-30 | 28.44 | $281.48 | 74.9M |
| 2025-10-29 | 27.46 | $274.57 | 43.6M |
| 2025-10-28 | 27.13 | $267.47 | 29.7M |
| 2025-10-27 | 27.04 | $269.27 | 35.2M |
| 2025-10-24 | 26.98 | $259.92 | 28.7M |
| 2025-10-23 | 27.45 | $253.08 | 19.9M |
| 2025-10-22 | 28.45 | $251.69 | 35.0M |
| 2025-10-21 | 29.51 | $250.46 | 47.3M |
| 2025-10-20 | 30.74 | $256.55 | 22.4M |
| 2025-10-17 | 30.99 | $253.30 | 29.7M |
| 2025-10-16 | 31.49 | $251.46 | 28.0M |
| 2025-10-15 | 31.74 | $251.03 | 27.0M |
| 2025-10-14 | 32.36 | $245.45 | 22.1M |
| 2025-10-13 | 33.43 | $244.15 | 25.0M |
| 2025-10-10 | 34.79 | $236.57 | 33.2M |
| 2025-10-09 | 36.27 | $241.53 | 27.9M |
| 2025-10-08 | 37.47 | $244.62 | 21.3M |
| 2025-10-07 | 38.17 | $245.76 | 23.2M |
| 2025-10-06 | 38.69 | $250.43 | 28.9M |
| 2025-10-03 | 39.24 | $245.35 | 30.2M |
| 2025-10-02 | 40.19 | $245.69 | 25.5M |
| 2025-10-01 | 41.11 | $244.90 | 31.7M |
| 2025-09-30 | 42.11 | $243.10 | 34.7M |
| 2025-09-29 | 43.39 | $244.05 | 32.5M |
| 2025-09-26 | 44.35 | $246.54 | 18.5M |
| 2025-09-25 | 44.96 | $245.79 | 31.0M |
| 2025-09-24 | 45.80 | $247.14 | 28.2M |
| 2025-09-23 | 45.94 | $251.66 | 26.6M |
| 2025-09-22 | 45.49 | $252.53 | 32.3M |
| 2025-09-19 | 45.01 | $254.72 | 55.6M |
| 2025-09-18 | 44.28 | $252.03 | 31.2M |
| 2025-09-17 | 43.59 | $249.53 | 34.1M |
| 2025-09-16 | 42.96 | $251.16 | 34.1M |
| 2025-09-15 | 41.83 | $251.61 | 58.4M |
| 2025-09-12 | 40.66 | $240.80 | 26.8M |
| 2025-09-11 | 39.82 | $240.37 | 30.6M |
| 2025-09-10 | 38.92 | $239.17 | 35.1M |
| 2025-09-09 | 37.75 | $239.63 | 38.1M |
| 2025-09-08 | 36.55 | $234.04 | 32.5M |
| 2025-09-05 | 35.37 | $235.00 | 46.6M |
| 2025-09-04 | 34.22 | $232.30 | 51.7M |
| 2025-09-03 | 33.15 | $230.66 | 103.3M |
| 2025-09-02 | 32.06 | $211.35 | 47.5M |
| 2025-08-29 | 32.02 | $212.91 | 39.7M |
| 2025-08-28 | 31.31 | $211.64 | 32.3M |
| 2025-08-27 | 30.72 | $207.48 | 23.0M |
| 2025-08-26 | 30.36 | $207.14 | 28.5M |
| 2025-08-25 | 30.07 | $208.49 | 29.9M |
| 2025-08-22 | 29.76 | $206.09 | 42.8M |
| 2025-08-21 | 29.59 | $199.75 | 19.8M |
| 2025-08-20 | 29.96 | $199.32 | 29.0M |
| 2025-08-19 | 30.47 | $201.57 | 24.2M |
| 2025-08-18 | 30.46 | $203.50 | 18.5M |
| 2025-08-15 | 29.99 | $203.90 | 34.9M |
| 2025-08-14 | 29.50 | $202.94 | 25.2M |
| 2025-08-13 | 29.14 | $201.96 | 28.3M |
| 2025-08-12 | 28.76 | $203.34 | 30.4M |
| 2025-08-11 | 27.83 | $201.00 | 25.8M |
| 2025-08-08 | 27.06 | $201.42 | 39.2M |
| 2025-08-07 | 26.25 | $196.52 | 26.3M |
| 2025-08-06 | 25.78 | $196.09 | 21.6M |
| 2025-08-05 | 25.36 | $194.67 | 31.6M |
| 2025-08-04 | 24.88 | $195.04 | 31.5M |
| 2025-08-01 | 24.58 | $189.13 | 34.8M |
| 2025-07-31 | 24.67 | $191.90 | 51.3M |
| 2025-07-30 | 24.22 | $196.53 | 32.4M |
| 2025-07-29 | 23.10 | $195.75 | 41.4M |
| 2025-07-28 | 22.04 | $192.58 | 38.1M |
| 2025-07-25 | 21.07 | $193.18 | 39.8M |
| 2025-07-24 | 19.97 | $192.17 | 74.9M |
| 2025-07-23 | 18.82 | $190.23 | 58.7M |
| 2025-07-22 | 18.02 | $191.34 | 44.7M |
| 2025-07-21 | 17.26 | $190.10 | 45.8M |
| 2025-07-18 | 16.57 | $185.06 | 34.0M |
| 2025-07-17 | 16.20 | $183.58 | 32.0M |
| 2025-07-16 | 16.06 | $182.97 | 33.1M |
| 2025-07-15 | 15.66 | $182.00 | 33.4M |
| 2025-07-14 | 15.26 | $181.56 | 32.5M |
| 2025-07-11 | 14.88 | $180.19 | 34.3M |
| 2025-07-10 | 14.70 | $177.62 | 29.3M |
| 2025-07-09 | 14.80 | $176.62 | 43.0M |
| 2025-07-08 | 14.91 | $174.36 | 40.4M |
| 2025-07-07 | 15.17 | $176.79 | 34.2M |
| 2025-07-03 | 15.08 | $179.53 | 21.7M |
| 2025-07-02 | 14.81 | $178.64 | 29.1M |
| 2025-07-01 | 14.60 | $175.84 | 35.9M |
| 2025-06-30 | 14.61 | $176.23 | 63.4M |
| 2025-06-27 | 14.51 | $178.53 | 108.1M |
| 2025-06-26 | 14.62 | $173.54 | 31.8M |
| 2025-06-25 | 15.22 | $170.68 | 35.5M |
| 2025-06-24 | 15.99 | $166.77 | 40.5M |
| 2025-06-23 | 16.40 | $165.19 | 57.7M |
| 2025-06-20 | 16.73 | $166.64 | 75.7M |
| 2025-06-18 | 17.41 | $173.32 | 28.7M |
| 2025-06-17 | 17.60 | $175.95 | 25.0M |
| 2025-06-16 | 17.60 | $176.77 | 27.4M |
| 2025-06-13 | 17.65 | $174.67 | 27.7M |
| 2025-06-12 | 17.70 | $175.70 | 20.9M |
| 2025-06-11 | 17.45 | $177.35 | 31.6M |
| 2025-06-10 | 16.91 | $178.60 | 61.8M |
| 2025-06-09 | 16.35 | $176.09 | 28.9M |
| 2025-06-06 | 16.12 | $173.68 | 35.7M |
| 2025-06-05 | 16.04 | $168.21 | 36.4M |
| 2025-06-04 | 16.29 | $168.05 | 26.9M |
| 2025-06-03 | 16.80 | $166.18 | 45.1M |
| 2025-06-02 | 17.34 | $169.03 | 38.6M |
| 2025-05-30 | 17.69 | $171.74 | 52.6M |
| 2025-05-29 | 18.04 | $171.86 | 29.4M |
| 2025-05-28 | 18.07 | $172.36 | 34.8M |
| 2025-05-27 | 17.95 | $172.90 | 38.0M |
| 2025-05-23 | 17.98 | $168.47 | 35.2M |
| 2025-05-22 | 18.27 | $170.87 | 74.9M |
| 2025-05-21 | 18.27 | $168.56 | 73.4M |
| 2025-05-20 | 18.56 | $163.98 | 46.6M |
| 2025-05-19 | 19.26 | $166.54 | 30.4M |
| 2025-05-16 | 20.17 | $166.19 | 42.8M |
| 2025-05-15 | 20.99 | $163.96 | 33.1M |
| 2025-05-14 | 22.05 | $165.37 | 48.8M |
| 2025-05-13 | 23.17 | $159.53 | 42.4M |
| 2025-05-12 | 23.72 | $158.46 | 44.1M |
| 2025-05-09 | 24.15 | $152.75 | 32.4M |
| 2025-05-08 | 24.17 | $154.28 | 57.5M |
| 2025-05-07 | 24.23 | $151.38 | 127.7M |
| 2025-05-06 | 24.29 | $163.23 | 21.3M |
| 2025-05-05 | 25.43 | $164.21 | 21.3M |
| 2025-05-02 | 26.76 | $164.03 | 25.7M |
| 2025-05-01 | 28.13 | $161.30 | 30.2M |
| 2025-04-30 | 29.29 | $158.80 | 35.0M |
| 2025-04-29 | 30.22 | $160.16 | 26.8M |
| 2025-04-28 | 31.39 | $160.61 | 29.7M |
| 2025-04-25 | 32.71 | $161.96 | 56.0M |
| 2025-04-24 | 34.31 | $159.28 | 45.9M |
| 2025-04-23 | 35.33 | $155.35 | 31.1M |
| 2025-04-22 | 36.19 | $151.47 | 27.0M |
| 2025-04-21 | 36.44 | $147.67 | 26.0M |
| 2025-04-17 | 36.27 | $151.16 | 33.0M |
| 2025-04-16 | 36.24 | $153.33 | 28.2M |
| 2025-04-15 | 36.41 | $156.31 | 27.6M |
| 2025-04-14 | 36.84 | $159.07 | 30.3M |
| 2025-04-11 | 37.46 | $157.14 | 33.6M |
| 2025-04-10 | 37.58 | $152.82 | 48.0M |
| 2025-04-09 | 37.71 | $158.71 | 70.4M |
| 2025-04-08 | 37.84 | $144.70 | 52.2M |
| 2025-04-07 | 36.95 | $146.75 | 76.8M |
| 2025-04-04 | 36.00 | $145.60 | 62.3M |
| 2025-04-03 | 35.24 | $150.72 | 46.9M |
| 2025-04-02 | 34.70 | $157.04 | 25.0M |
| 2025-04-01 | 34.40 | $157.07 | 30.7M |
| 2025-03-31 | 34.04 | $154.64 | 54.6M |
| 2025-03-28 | 33.27 | $154.33 | 48.7M |
| 2025-03-27 | 32.62 | $162.24 | 24.5M |
| 2025-03-26 | 32.50 | $165.06 | 28.9M |
| 2025-03-25 | 32.61 | $170.56 | 24.2M |
| 2025-03-24 | 33.04 | $167.68 | 30.9M |
| 2025-03-21 | 33.11 | $163.99 | 36.6M |
| 2025-03-20 | 32.46 | $162.80 | 28.1M |
| 2025-03-19 | 31.78 | $163.89 | 34.3M |
| 2025-03-18 | 31.06 | $160.67 | 42.1M |
| 2025-03-17 | 30.03 | $164.29 | 31.2M |
| 2025-03-14 | 29.40 | $165.49 | 32.0M |
| 2025-03-13 | 28.74 | $162.76 | 31.8M |
| 2025-03-12 | 27.98 | $167.11 | 28.4M |
| 2025-03-11 | 27.28 | $164.04 | 39.6M |
| 2025-03-10 | 26.39 | $165.87 | 43.6M |
| 2025-03-07 | 25.62 | $173.86 | 27.4M |
| 2025-03-06 | 25.30 | $172.35 | 28.3M |
| 2025-03-05 | 24.99 | $173.02 | 31.0M |
| 2025-03-04 | 24.49 | $170.92 | 45.4M |
| 2025-03-03 | 23.90 | $167.01 | 40.8M |
| 2025-02-28 | 23.28 | $170.28 | 48.1M |
| 2025-02-27 | 22.21 | $168.50 | 40.0M |
| 2025-02-26 | 21.16 | $172.73 | 35.4M |
| 2025-02-25 | 20.29 | $175.42 | 41.9M |
| 2025-02-24 | 19.59 | $179.25 | 29.9M |
| 2025-02-21 | 19.17 | $179.66 | 35.2M |
| 2025-02-20 | 18.75 | $184.56 | 20.4M |
| 2025-02-19 | 18.61 | $185.27 | 19.5M |
| 2025-02-18 | 18.54 | $183.77 | 29.9M |
| 2025-02-14 | 18.46 | $185.23 | 20.4M |
| 2025-02-13 | 18.60 | $186.14 | 21.4M |
| 2025-02-12 | 18.72 | $183.61 | 22.1M |
| 2025-02-11 | 18.73 | $185.32 | 21.2M |
| 2025-02-10 | 18.92 | $186.47 | 23.1M |
| 2025-02-07 | 19.25 | $185.34 | 49.3M |
| 2025-02-06 | 19.60 | $191.60 | 29.3M |
| 2025-02-05 | 20.41 | $191.33 | 70.5M |
| 2025-02-04 | 21.26 | $206.38 | 43.9M |
| 2025-02-03 | 21.05 | $201.23 | 27.8M |
| 2025-01-31 | 21.11 | $204.02 | 32.0M |
| 2025-01-30 | 20.95 | $200.87 | 24.4M |
| 2025-01-29 | 21.13 | $195.41 | 18.2M |
| 2025-01-28 | 21.77 | $195.30 | 24.2M |
| 2025-01-27 | 22.58 | $191.81 | 41.7M |
| 2025-01-24 | 23.42 | $200.21 | 23.9M |
| 2025-01-23 | 23.37 | $197.98 | 27.0M |
| 2025-01-22 | 23.36 | $198.37 | 26.2M |
| 2025-01-21 | 23.02 | $198.05 | 30.0M |
| 2025-01-17 | 22.61 | $196.00 | 27.7M |
| 2025-01-16 | 22.60 | $192.91 | 17.8M |
| 2025-01-15 | 22.74 | $195.55 | 21.8M |
| 2025-01-14 | 22.89 | $189.66 | 17.2M |
| 2025-01-13 | 23.46 | $191.01 | 21.8M |
| 2025-01-10 | 24.13 | $192.04 | 26.7M |
| 2025-01-08 | 24.47 | $193.95 | 24.9M |
| 2025-01-07 | 24.56 | $195.49 | 26.5M |
| 2025-01-06 | 24.34 | $196.87 | 29.6M |
| 2025-01-03 | 24.34 | $191.79 | 18.6M |
| 2025-01-02 | 24.78 | $189.43 | 20.4M |
| 2024-12-31 | 25.37 | $189.30 | 17.5M |
| 2024-12-30 | 25.86 | $191.24 | 14.3M |
| 2024-12-27 | 26.30 | $192.76 | 18.9M |
| 2024-12-26 | 26.57 | $195.60 | 12.1M |
| 2024-12-24 | 26.36 | $196.11 | 10.4M |
| 2024-12-23 | 26.19 | $194.63 | 25.7M |
| 2024-12-20 | 26.09 | $191.41 | 63.5M |
| 2024-12-19 | 26.13 | $188.51 | 32.3M |
| 2024-12-18 | 25.78 | $188.40 | 34.2M |
| 2024-12-17 | 25.41 | $195.42 | 43.5M |
| 2024-12-16 | 24.02 | $196.66 | 44.9M |
| 2024-12-13 | 22.67 | $189.82 | 25.1M |
| 2024-12-12 | 21.61 | $191.96 | 34.8M |
| 2024-12-11 | 20.17 | $195.40 | 67.9M |
| 2024-12-10 | 18.65 | $185.17 | 54.8M |
| 2024-12-09 | 17.62 | $175.37 | 25.4M |
| 2024-12-06 | 17.46 | $174.71 | 21.5M |
| 2024-12-05 | 17.42 | $172.64 | 21.4M |
| 2024-12-04 | 17.31 | $174.37 | 31.6M |
| 2024-12-03 | 17.31 | $171.34 | 22.2M |
| 2024-12-02 | 17.57 | $171.49 | 23.8M |
| 2024-11-29 | 17.91 | $168.95 | 14.3M |
| 2024-11-27 | 18.59 | $169.23 | 19.3M |
| 2024-11-26 | 19.18 | $169.12 | 20.5M |
| 2024-11-25 | 19.81 | $167.65 | 33.1M |
| 2024-11-22 | 20.60 | $164.76 | 38.6M |
| 2024-11-21 | 21.68 | $167.63 | 59.7M |
| 2024-11-20 | 22.82 | $175.98 | 19.0M |
| 2024-11-19 | 22.64 | $178.12 | 23.4M |
| 2024-11-18 | 22.44 | $175.30 | 20.2M |
| 2024-11-15 | 22.58 | $172.49 | 32.5M |
| 2024-11-14 | 22.86 | $175.58 | 31.0M |
| 2024-11-13 | 22.67 | $178.88 | 23.2M |
| 2024-11-12 | 21.70 | $181.62 | 25.1M |
| 2024-11-11 | 20.51 | $180.35 | 17.5M |
| 2024-11-08 | 19.41 | $178.35 | 22.0M |
| 2024-11-07 | 18.25 | $180.75 | 25.4M |
| 2024-11-06 | 17.03 | $176.51 | 33.7M |
| 2024-11-05 | 16.07 | $169.74 | 18.2M |
| 2024-11-04 | 15.66 | $169.24 | 21.5M |
| 2024-11-01 | 15.23 | $171.29 | 31.8M |
| 2024-10-31 | 14.64 | $171.11 | 44.8M |
| 2024-10-30 | 13.65 | $174.46 | 68.9M |
| 2024-10-29 | 12.03 | $169.68 | 42.2M |
| 2024-10-28 | 11.55 | $166.72 | 32.1M |
| 2024-10-25 | 11.28 | $165.27 | 19.8M |
| 2024-10-24 | 11.54 | $162.72 | 22.4M |
| 2024-10-23 | 12.04 | $162.78 | 18.3M |
| 2024-10-22 | 12.59 | $165.14 | 16.6M |
| 2024-10-21 | 12.95 | $164.07 | 20.9M |
| 2024-10-18 | 13.58 | $163.42 | 19.8M |
| 2024-10-17 | 14.14 | $162.93 | 21.5M |
| 2024-10-16 | 14.73 | $165.16 | 16.4M |
| 2024-10-15 | 15.18 | $165.46 | 20.2M |
| 2024-10-14 | 15.47 | $164.96 | 19.0M |
| 2024-10-11 | 16.02 | $163.24 | 15.3M |
| 2024-10-10 | 16.73 | $162.08 | 14.1M |
| 2024-10-09 | 17.32 | $161.86 | 31.2M |
| 2024-10-08 | 17.95 | $164.38 | 23.1M |
| 2024-10-07 | 18.65 | $162.98 | 22.5M |
| 2024-10-04 | 19.39 | $167.06 | 19.1M |
| 2024-10-03 | 19.67 | $165.86 | 15.1M |
| 2024-10-02 | 20.20 | $165.86 | 17.8M |
| 2024-10-01 | 20.61 | $166.99 | 28.3M |
| 2024-09-30 | 21.04 | $165.85 | 20.5M |
| 2024-09-27 | 21.94 | $163.95 | 21.1M |
| 2024-09-26 | 22.96 | $162.73 | 20.3M |
| 2024-09-25 | 24.05 | $161.49 | 18.9M |
| 2024-09-24 | 24.99 | $162.29 | 23.3M |
| 2024-09-23 | 25.98 | $161.85 | 24.2M |
| 2024-09-20 | 27.16 | $163.59 | 40.9M |
| 2024-09-19 | 28.13 | $162.14 | 26.6M |
| 2024-09-18 | 29.15 | $159.81 | 23.7M |
| 2024-09-17 | 29.70 | $159.32 | 20.7M |
| 2024-09-16 | 30.28 | $158.06 | 18.4M |
| 2024-09-13 | 30.51 | $157.46 | 29.6M |
| 2024-09-12 | 30.76 | $154.69 | 29.7M |
| 2024-09-11 | 30.39 | $151.16 | 29.6M |
| 2024-09-10 | 29.36 | $148.66 | 31.1M |
| 2024-09-09 | 28.33 | $148.71 | 39.3M |
| 2024-09-06 | 27.25 | $150.92 | 37.9M |
| 2024-09-05 | 26.33 | $157.24 | 18.7M |
| 2024-09-04 | 25.82 | $156.45 | 19.4M |
| 2024-09-03 | 25.20 | $157.36 | 38.9M |
| 2024-08-30 | 24.58 | $163.38 | 22.1M |
| 2024-08-29 | 24.43 | $161.78 | 19.7M |
| 2024-08-28 | 24.27 | $162.85 | 16.4M |
| 2024-08-27 | 24.23 | $164.68 | 11.8M |
| 2024-08-26 | 24.51 | $166.16 | 14.2M |
| 2024-08-23 | 24.80 | $165.62 | 14.0M |
| 2024-08-22 | 24.89 | $163.80 | 22.5M |
| 2024-08-21 | 24.98 | $165.85 | 22.9M |
| 2024-08-20 | 25.20 | $167.18 | 18.3M |
| 2024-08-19 | 25.66 | $166.67 | 22.4M |
| 2024-08-16 | 25.85 | $162.96 | 24.2M |
| 2024-08-15 | 25.81 | $161.30 | 31.5M |
| 2024-08-14 | 25.22 | $160.37 | 40.6M |
| 2024-08-13 | 24.60 | $164.16 | 18.6M |
| 2024-08-12 | 24.38 | $162.29 | 15.9M |
| 2024-08-09 | 24.14 | $163.67 | 28.6M |
| 2024-08-08 | 23.72 | $162.03 | 25.6M |
| 2024-08-07 | 23.37 | $158.94 | 25.1M |
| 2024-08-06 | 22.89 | $158.29 | 49.0M |
| 2024-08-05 | 22.04 | $159.25 | 53.6M |
| 2024-08-02 | 21.14 | $166.66 | 29.1M |
| 2024-08-01 | 20.93 | $170.76 | 24.5M |
| 2024-07-31 | 21.11 | $171.54 | 25.7M |
| 2024-07-30 | 21.41 | $170.29 | 19.0M |
| 2024-07-29 | 21.29 | $169.53 | 20.3M |
| 2024-07-26 | 21.04 | $167.00 | 41.3M |
| 2024-07-25 | 20.40 | $167.28 | 44.9M |
| 2024-07-24 | 20.00 | $172.63 | 49.6M |
| 2024-07-23 | 20.03 | $181.79 | 36.4M |
| 2024-07-22 | 20.78 | $181.67 | 24.1M |
| 2024-07-19 | 21.72 | $177.66 | 18.9M |
| 2024-07-18 | 22.62 | $177.69 | 25.3M |
| 2024-07-17 | 23.58 | $181.02 | 20.7M |
| 2024-07-16 | 24.50 | $183.92 | 18.3M |
| 2024-07-15 | 24.80 | $186.53 | 16.5M |
| 2024-07-12 | 24.79 | $185.07 | 22.9M |
| 2024-07-11 | 24.93 | $185.57 | 25.6M |
| 2024-07-10 | 24.95 | $191.18 | 16.0M |
| 2024-07-09 | 24.05 | $188.98 | 15.1M |
| 2024-07-08 | 23.14 | $189.03 | 21.0M |
| 2024-07-05 | 22.31 | $190.60 | 21.0M |
| 2024-07-03 | 21.44 | $185.82 | 10.2M |
| 2024-07-02 | 21.07 | $185.24 | 17.4M |
| 2024-07-01 | 20.75 | $182.99 | 16.0M |
| 2024-06-28 | 20.63 | $182.15 | 29.2M |
| 2024-06-27 | 20.37 | $185.41 | 18.8M |
| 2024-06-26 | 19.62 | $183.88 | 19.8M |
| 2024-06-25 | 19.02 | $184.03 | 23.2M |
| 2024-06-24 | 18.41 | $179.22 | 18.3M |
| 2024-06-21 | 18.20 | $179.63 | 58.6M |
| 2024-06-20 | 17.99 | $176.30 | 20.2M |
| 2024-06-18 | 18.28 | $175.09 | 21.9M |
| 2024-06-17 | 18.58 | $177.24 | 19.6M |
| 2024-06-14 | 18.77 | $176.79 | 18.1M |
| 2024-06-13 | 19.15 | $175.16 | 20.9M |
| 2024-06-12 | 19.42 | $177.79 | 27.9M |
| 2024-06-11 | 19.47 | $176.62 | 21.5M |
| 2024-06-10 | 20.03 | $175.01 | 23.8M |
| 2024-06-07 | 20.62 | $174.46 | 19.7M |
| 2024-06-06 | 20.96 | $176.73 | 23.3M |
| 2024-06-05 | 21.06 | $175.41 | 22.1M |
| 2024-06-04 | 21.22 | $173.79 | 26.9M |
| 2024-06-03 | 21.77 | $173.17 | 27.5M |
| 2024-05-31 | 22.34 | $172.50 | 37.6M |
| 2024-05-30 | 23.14 | $172.11 | 23.0M |
| 2024-05-29 | 23.60 | $175.90 | 23.4M |
| 2024-05-28 | 23.54 | $176.40 | 20.6M |
| 2024-05-24 | 23.47 | $174.99 | 16.6M |
| 2024-05-23 | 23.58 | $173.55 | 21.0M |
| 2024-05-22 | 23.69 | $176.38 | 17.9M |
| 2024-05-21 | 23.41 | $177.85 | 17.0M |
| 2024-05-20 | 23.01 | $176.92 | 22.6M |
| 2024-05-17 | 22.54 | $176.06 | 24.5M |
| 2024-05-16 | 22.27 | $174.18 | 27.9M |
| 2024-05-15 | 22.10 | $172.51 | 26.9M |
| 2024-05-14 | 22.16 | $170.34 | 25.1M |
| 2024-05-13 | 22.38 | $169.14 | 31.3M |
| 2024-05-10 | 22.81 | $168.65 | 29.8M |
| 2024-05-09 | 22.94 | $169.96 | 15.3M |
| 2024-05-08 | 22.77 | $169.38 | 19.6M |
| 2024-05-07 | 22.50 | $171.25 | 28.0M |
| 2024-05-06 | 22.21 | $168.10 | 21.9M |
| 2024-05-03 | 22.23 | $167.24 | 34.7M |
| 2024-05-02 | 22.27 | $166.62 | 24.3M |
| 2024-05-01 | 22.42 | $163.86 | 33.5M |
| 2024-04-30 | 22.58 | $162.78 | 33.6M |
| 2024-04-29 | 22.74 | $166.15 | 45.6M |
| 2024-04-26 | 22.59 | $171.95 | 64.7M |
| 2024-04-25 | 21.85 | $156.00 | 57.1M |
| 2024-04-24 | 22.85 | $159.13 | 22.8M |
| 2024-04-23 | 22.75 | $158.26 | 21.2M |
| 2024-04-22 | 22.71 | $156.28 | 26.4M |
| 2024-04-19 | 22.86 | $154.09 | 32.6M |
| 2024-04-18 | 23.18 | $156.01 | 19.9M |
| 2024-04-17 | 23.05 | $155.47 | 21.8M |
| 2024-04-16 | 22.91 | $154.40 | 20.8M |
| 2024-04-15 | 22.94 | $154.86 | 27.1M |
| 2024-04-12 | 22.74 | $157.73 | 25.4M |
| 2024-04-11 | 22.00 | $159.41 | 27.2M |
| 2024-04-10 | 21.27 | $156.14 | 22.8M |
| 2024-04-09 | 20.83 | $156.60 | 31.1M |
| 2024-04-08 | 20.26 | $154.85 | 20.7M |
| 2024-04-05 | 20.04 | $152.50 | 23.5M |
| 2024-04-04 | 20.05 | $150.53 | 34.7M |
| 2024-04-03 | 19.89 | $154.92 | 24.7M |
| 2024-04-02 | 19.25 | $154.56 | 24.6M |
| 2024-04-01 | 18.61 | $155.49 | 31.7M |
| 2024-03-28 | 17.94 | $150.93 | 24.5M |
| 2024-03-27 | 17.73 | $150.87 | 22.9M |
| 2024-03-26 | 17.51 | $150.67 | 22.1M |
| 2024-03-25 | 17.07 | $150.07 | 19.2M |
| 2024-03-22 | 16.83 | $150.77 | 29.2M |
| 2024-03-21 | 16.36 | $147.60 | 24.8M |
| 2024-03-20 | 16.00 | $148.74 | 21.3M |
| 2024-03-19 | 15.79 | $147.03 | 24.1M |
| 2024-03-18 | 15.58 | $147.68 | 69.3M |
| 2024-03-15 | 15.18 | $141.18 | 49.5M |
| 2024-03-14 | 15.93 | $143.10 | 42.8M |
| 2024-03-13 | 16.65 | $139.79 | 23.3M |
| 2024-03-12 | 17.23 | $138.50 | 27.6M |
| 2024-03-11 | 17.54 | $137.67 | 32.4M |
| 2024-03-08 | 17.82 | $135.41 | 39.4M |
| 2024-03-07 | 17.93 | $134.38 | 37.7M |
| 2024-03-06 | 17.45 | $131.40 | 35.3M |
| 2024-03-05 | 16.66 | $132.67 | 40.2M |
| 2024-03-04 | 15.76 | $133.35 | 56.0M |
| 2024-03-01 | 14.94 | $137.14 | 31.2M |
| 2024-02-29 | 14.65 | $138.46 | 42.1M |
| 2024-02-28 | 14.36 | $136.38 | 37.3M |
| 2024-02-27 | 13.88 | $138.88 | 33.1M |
| 2024-02-26 | 13.59 | $137.57 | 53.6M |
| 2024-02-23 | 13.31 | $143.96 | 19.5M |
| 2024-02-22 | 13.86 | $144.09 | 27.2M |
| 2024-02-21 | 14.44 | $142.55 | 23.3M |
| 2024-02-20 | 14.66 | $141.12 | 25.1M |
| 2024-02-16 | 14.78 | $140.52 | 31.5M |
| 2024-02-15 | 14.99 | $142.77 | 37.6M |
| 2024-02-14 | 15.26 | $145.94 | 22.7M |
| 2024-02-13 | 16.06 | $145.14 | 27.8M |
| 2024-02-12 | 16.90 | $147.53 | 21.6M |
| 2024-02-09 | 17.21 | $149.00 | 26.8M |
| 2024-02-08 | 17.55 | $145.91 | 22.6M |
| 2024-02-07 | 18.33 | $145.54 | 25.2M |
| 2024-02-06 | 19.26 | $144.10 | 29.1M |
| 2024-02-05 | 20.27 | $143.68 | 38.5M |
| 2024-02-02 | 21.33 | $142.38 | 62.5M |
| 2024-02-01 | 22.06 | $141.16 | 40.5M |
| 2024-01-31 | 23.03 | $140.10 | 71.9M |
| 2024-01-30 | 24.04 | $151.46 | 36.3M |
| 2024-01-29 | 22.90 | $153.51 | 27.8M |
| 2024-01-26 | 21.63 | $152.19 | 26.1M |
| 2024-01-25 | 20.41 | $151.87 | 29.1M |
| 2024-01-24 | 19.13 | $148.70 | 25.2M |
| 2024-01-23 | 18.09 | $147.04 | 21.6M |
| 2024-01-22 | 17.31 | $145.99 | 32.2M |
| 2024-01-19 | 16.41 | $146.38 | 34.3M |
| 2024-01-18 | 15.68 | $143.48 | 25.7M |
| 2024-01-17 | 15.22 | $141.47 | 21.0M |
| 2024-01-16 | 15.07 | $142.49 | 22.7M |
| 2024-01-12 | 14.31 | $142.65 | 18.8M |
| 2024-01-11 | 13.67 | $142.08 | 24.0M |
| 2024-01-10 | 12.99 | $142.28 | 21.3M |
| 2024-01-09 | 12.60 | $140.95 | 24.8M |
| 2024-01-08 | 12.42 | $138.84 | 21.4M |
| 2024-01-05 | 12.66 | $135.73 | 22.5M |
| 2024-01-04 | 13.26 | $136.39 | 27.1M |
| 2024-01-03 | 13.64 | $138.92 | 24.2M |
| 2024-01-02 | 13.88 | $138.17 | 23.7M |
| 2023-12-29 | 14.17 | $139.69 | 18.7M |
| 2023-12-28 | 13.98 | $140.23 | 16.0M |
| 2023-12-27 | 13.56 | $140.37 | 19.6M |
| 2023-12-26 | 13.08 | $141.52 | 16.8M |
| 2023-12-22 | 12.29 | $141.49 | 26.5M |
| 2023-12-21 | 11.54 | $140.42 | 27.5M |
| 2023-12-20 | 10.93 | $138.34 | 49.1M |
| 2023-12-19 | 10.28 | $136.65 | 25.5M |
| 2023-12-18 | 10.20 | $135.80 | 32.3M |
| 2023-12-15 | 10.16 | $132.60 | 50.8M |
| 2023-12-14 | 10.65 | $131.94 | 38.7M |
| 2023-12-13 | 11.17 | $132.57 | 30.1M |
| 2023-12-12 | 11.46 | $132.52 | 29.0M |
| 2023-12-11 | 11.84 | $133.29 | 31.1M |
| 2023-12-08 | 12.23 | $134.99 | 32.3M |
| 2023-12-07 | 12.16 | $136.93 | 56.8M |
| 2023-12-06 | 11.95 | $130.02 | 23.6M |
| 2023-12-05 | 12.29 | $130.99 | 27.4M |
| 2023-12-04 | 12.65 | $129.27 | 36.7M |
| 2023-12-01 | 12.58 | $131.86 | 31.4M |
| 2023-11-30 | 13.01 | $132.53 | 39.0M |
| 2023-11-29 | 13.58 | $134.99 | 24.0M |
| 2023-11-28 | 13.65 | $137.20 | 18.7M |
| 2023-11-27 | 13.92 | $136.41 | 23.4M |
| 2023-11-24 | 14.06 | $136.69 | 12.5M |
| 2023-11-22 | 14.27 | $138.49 | 17.8M |
| 2023-11-21 | 14.16 | $136.97 | 22.6M |
| 2023-11-20 | 14.44 | $136.25 | 27.9M |
| 2023-11-17 | 14.83 | $135.31 | 37.3M |
| 2023-11-16 | 15.35 | $136.93 | 28.0M |
| 2023-11-15 | 15.76 | $134.62 | 23.9M |
| 2023-11-14 | 16.58 | $133.62 | 32.4M |
| 2023-11-13 | 17.45 | $132.09 | 18.3M |
| 2023-11-10 | 17.73 | $132.59 | 26.9M |
| 2023-11-09 | 18.03 | $130.24 | 23.7M |
| 2023-11-08 | 18.45 | $131.84 | 26.4M |
| 2023-11-07 | 19.01 | $130.97 | 29.8M |
| 2023-11-06 | 19.54 | $130.25 | 19.1M |
| 2023-11-03 | 19.80 | $129.10 | 26.4M |
| 2023-11-02 | 19.93 | $127.49 | 27.1M |
| 2023-11-01 | 19.95 | $126.45 | 30.1M |
| 2023-10-31 | 19.47 | $124.08 | 26.3M |
| 2023-10-30 | 18.73 | $124.46 | 28.9M |
| 2023-10-27 | 17.96 | $122.17 | 44.6M |
| 2023-10-26 | 16.71 | $122.28 | 57.1M |
| 2023-10-25 | 15.48 | $125.61 | 84.4M |
| 2023-10-24 | 14.57 | $138.81 | 44.8M |
| 2023-10-23 | 15.01 | $136.50 | 26.3M |
| 2023-10-20 | 15.72 | $135.60 | 26.3M |
| 2023-10-19 | 16.34 | $137.75 | 26.1M |
| 2023-10-18 | 16.35 | $137.96 | 23.4M |
| 2023-10-17 | 16.35 | $139.72 | 23.5M |
| 2023-10-16 | 16.53 | $139.10 | 28.5M |
| 2023-10-13 | 16.49 | $137.36 | 23.4M |
| 2023-10-12 | 16.45 | $138.97 | 24.8M |
| 2023-10-11 | 15.94 | $140.55 | 25.9M |
| 2023-10-10 | 15.30 | $138.06 | 27.8M |
| 2023-10-09 | 14.87 | $138.42 | 19.3M |
| 2023-10-06 | 14.56 | $137.58 | 27.6M |
| 2023-10-05 | 14.37 | $135.07 | 19.8M |
| 2023-10-04 | 14.70 | $135.24 | 26.8M |
| 2023-10-03 | 15.05 | $132.43 | 23.0M |
| 2023-10-02 | 15.70 | $134.17 | 22.3M |
| 2023-09-29 | 16.39 | $130.86 | 30.9M |
| 2023-09-28 | 17.19 | $132.31 | 22.5M |
| 2023-09-27 | 18.00 | $130.54 | 22.7M |
| 2023-09-26 | 18.32 | $128.57 | 25.7M |
| 2023-09-25 | 18.53 | $131.11 | 20.1M |
| 2023-09-22 | 19.08 | $130.25 | 26.4M |
| 2023-09-21 | 19.78 | $130.44 | 31.5M |
| 2023-09-20 | 20.60 | $133.74 | 29.9M |
| 2023-09-19 | 21.14 | $138.04 | 20.4M |
| 2023-09-18 | 20.92 | $138.21 | 21.9M |
| 2023-09-15 | 20.69 | $137.40 | 38.9M |
| 2023-09-14 | 20.55 | $138.10 | 24.8M |
| 2023-09-13 | 20.41 | $136.71 | 20.7M |
| 2023-09-12 | 20.55 | $135.34 | 18.4M |
| 2023-09-11 | 20.44 | $136.92 | 20.8M |
| 2023-09-08 | 20.18 | $136.38 | 23.6M |
| 2023-09-07 | 20.02 | $135.26 | 18.8M |
| 2023-09-06 | 20.02 | $134.46 | 18.7M |
| 2023-09-05 | 19.85 | $135.77 | 19.4M |
| 2023-09-01 | 19.46 | $135.66 | 21.5M |
| 2023-08-31 | 18.98 | $136.17 | 30.1M |
| 2023-08-30 | 18.26 | $135.88 | 28.3M |
| 2023-08-29 | 17.71 | $134.57 | 43.1M |
| 2023-08-28 | 17.14 | $131.01 | 20.5M |
| 2023-08-25 | 17.07 | $129.88 | 26.8M |
| 2023-08-24 | 17.28 | $129.78 | 28.5M |
| 2023-08-23 | 16.98 | $132.37 | 27.8M |
| 2023-08-22 | 16.80 | $129.08 | 22.1M |
| 2023-08-21 | 17.11 | $128.37 | 25.2M |
| 2023-08-18 | 17.73 | $127.46 | 30.5M |
| 2023-08-17 | 18.38 | $129.92 | 33.4M |
| 2023-08-16 | 18.42 | $128.70 | 25.2M |
| 2023-08-15 | 18.76 | $129.78 | 19.8M |
| 2023-08-14 | 18.79 | $131.33 | 24.7M |
| 2023-08-11 | 18.83 | $129.56 | 19.6M |
| 2023-08-10 | 19.11 | $129.69 | 20.9M |
| 2023-08-09 | 19.10 | $129.66 | 24.9M |
| 2023-08-08 | 19.10 | $131.40 | 23.5M |
| 2023-08-07 | 18.98 | $131.53 | 22.7M |
| 2023-08-04 | 18.86 | $128.11 | 26.1M |
| 2023-08-03 | 18.74 | $128.45 | 20.2M |
| 2023-08-02 | 18.90 | $128.38 | 26.3M |
| 2023-08-01 | 19.04 | $131.55 | 23.3M |
| 2023-07-31 | 18.57 | $132.72 | 28.1M |
| 2023-07-28 | 17.84 | $132.58 | 36.6M |
| 2023-07-27 | 17.07 | $129.40 | 45.0M |
| 2023-07-26 | 16.31 | $129.27 | 61.7M |
| 2023-07-25 | 15.76 | $122.21 | 52.5M |
| 2023-07-24 | 16.26 | $121.53 | 29.7M |
| 2023-07-21 | 16.82 | $120.02 | 72.9M |
| 2023-07-20 | 17.65 | $119.20 | 37.9M |
| 2023-07-19 | 18.53 | $122.03 | 37.2M |
| 2023-07-18 | 18.89 | $123.76 | 26.2M |
| 2023-07-17 | 19.02 | $124.65 | 25.7M |
| 2023-07-14 | 18.90 | $125.42 | 33.3M |
| 2023-07-13 | 18.82 | $124.54 | 44.3M |
| 2023-07-12 | 19.01 | $118.93 | 30.4M |
| 2023-07-11 | 19.97 | $117.14 | 23.1M |
| 2023-07-10 | 20.51 | $116.45 | 35.3M |
| 2023-07-07 | 21.23 | $119.48 | 21.7M |
| 2023-07-06 | 22.04 | $120.11 | 24.8M |
| 2023-07-05 | 23.04 | $121.75 | 27.6M |
| 2023-07-03 | 23.90 | $119.90 | 14.5M |
| 2023-06-30 | 25.00 | $119.70 | 29.5M |
| 2023-06-29 | 26.29 | $119.10 | 24.1M |
| 2023-06-28 | 27.48 | $120.18 | 27.1M |
| 2023-06-27 | 28.73 | $118.33 | 39.5M |
| 2023-06-26 | 29.77 | $118.34 | 34.0M |
| 2023-06-23 | 31.28 | $122.34 | 34.9M |
| 2023-06-22 | 32.35 | $123.15 | 27.0M |
| 2023-06-21 | 33.49 | $120.55 | 30.3M |
| 2023-06-20 | 34.37 | $123.10 | 26.1M |
| 2023-06-16 | 34.78 | $123.53 | 45.5M |
| 2023-06-15 | 34.89 | $125.09 | 35.2M |
| 2023-06-14 | 35.10 | $123.67 | 30.6M |
| 2023-06-13 | 35.53 | $123.83 | 22.3M |
| 2023-06-12 | 35.49 | $123.64 | 28.3M |
| 2023-06-09 | 35.62 | $122.23 | 23.8M |
| 2023-06-08 | 35.78 | $122.14 | 29.4M |
| 2023-06-07 | 36.04 | $122.50 | 52.5M |
| 2023-06-06 | 36.07 | $127.31 | 26.6M |
| 2023-06-05 | 35.15 | $126.01 | 32.3M |
| 2023-06-02 | 34.28 | $124.67 | 27.0M |
| 2023-06-01 | 33.48 | $123.72 | 30.8M |
| 2023-05-31 | 32.84 | $122.87 | 37.3M |
| 2023-05-30 | 32.20 | $123.67 | 35.1M |
| 2023-05-26 | 31.53 | $124.61 | 35.6M |
| 2023-05-25 | 30.70 | $123.48 | 42.3M |
| 2023-05-24 | 29.82 | $120.90 | 34.2M |
| 2023-05-23 | 29.25 | $122.56 | 34.0M |
| 2023-05-22 | 27.98 | $125.05 | 35.3M |
| 2023-05-19 | 26.48 | $122.76 | 41.4M |
| 2023-05-18 | 24.95 | $122.83 | 35.2M |
| 2023-05-17 | 23.57 | $120.84 | 33.3M |
| 2023-05-16 | 22.27 | $119.51 | 45.0M |
| 2023-05-15 | 21.00 | $116.51 | 36.3M |
| 2023-05-12 | 19.90 | $117.51 | 41.1M |
| 2023-05-11 | 18.80 | $116.57 | 78.9M |
| 2023-05-10 | 17.65 | $111.75 | 63.2M |
| 2023-05-09 | 17.06 | $107.35 | 36.4M |
| 2023-05-08 | 16.89 | $107.77 | 26.5M |
| 2023-05-05 | 17.11 | $105.57 | 26.6M |
| 2023-05-04 | 17.80 | $104.69 | 23.4M |
| 2023-05-03 | 18.57 | $105.41 | 21.8M |
| 2023-05-02 | 19.16 | $105.32 | 31.0M |
| 2023-05-01 | 19.83 | $107.20 | 26.7M |
| 2023-04-28 | 19.74 | $107.34 | 36.1M |
| 2023-04-27 | 19.76 | $107.59 | 50.1M |
| 2023-04-26 | 19.79 | $103.71 | 53.3M |
| 2023-04-25 | 20.19 | $103.85 | 46.7M |
| 2023-04-24 | 20.30 | $105.97 | 23.5M |
| 2023-04-21 | 20.18 | $105.41 | 25.8M |
| 2023-04-20 | 20.17 | $105.29 | 27.8M |
| 2023-04-19 | 20.15 | $104.18 | 20.9M |
| 2023-04-18 | 20.35 | $104.50 | 26.6M |
| 2023-04-17 | 20.32 | $105.97 | 37.6M |
| 2023-04-14 | 20.17 | $108.87 | 26.6M |
| 2023-04-13 | 19.41 | $107.43 | 24.8M |
| 2023-04-12 | 18.82 | $104.64 | 24.4M |
| 2023-04-11 | 18.29 | $105.35 | 26.3M |
| 2023-04-10 | 17.66 | $106.44 | 27.1M |
| 2023-04-06 | 16.88 | $108.42 | 48.7M |
| 2023-04-05 | 16.06 | $104.47 | 28.3M |
| 2023-04-04 | 15.59 | $104.72 | 24.4M |
| 2023-04-03 | 15.18 | $104.36 | 25.0M |
| 2023-03-31 | 14.89 | $103.73 | 36.9M |
| 2023-03-30 | 14.68 | $100.89 | 33.1M |
| 2023-03-29 | 14.86 | $101.39 | 28.8M |
| 2023-03-28 | 14.88 | $101.03 | 32.1M |
| 2023-03-27 | 14.91 | $102.46 | 31.1M |
| 2023-03-24 | 14.50 | $105.44 | 30.4M |
| 2023-03-23 | 13.65 | $105.60 | 40.8M |
| 2023-03-22 | 12.61 | $103.37 | 43.4M |
| 2023-03-21 | 11.51 | $104.92 | 42.1M |
| 2023-03-20 | 10.52 | $101.22 | 33.0M |
| 2023-03-17 | 9.89 | $101.62 | 61.0M |
| 2023-03-16 | 9.17 | $100.32 | 65.6M |
| 2023-03-15 | 8.62 | $96.11 | 50.6M |
| 2023-03-14 | 8.65 | $93.97 | 36.1M |
| 2023-03-13 | 9.09 | $91.11 | 37.3M |
| 2023-03-10 | 9.21 | $90.63 | 35.9M |
| 2023-03-09 | 9.50 | $92.32 | 28.8M |
| 2023-03-08 | 9.93 | $94.25 | 34.1M |
| 2023-03-07 | 9.97 | $93.86 | 27.8M |
| 2023-03-06 | 10.07 | $95.13 | 32.6M |
| 2023-03-03 | 10.08 | $93.65 | 35.2M |
| 2023-03-02 | 10.45 | $92.00 | 32.2M |
| 2023-03-01 | 10.91 | $90.36 | 31.1M |
| 2023-02-28 | 11.17 | $90.06 | 30.1M |
| 2023-02-27 | 11.44 | $89.87 | 27.5M |
| 2023-02-24 | 11.54 | $89.13 | 36.6M |
| 2023-02-23 | 11.60 | $90.89 | 41.2M |
| 2023-02-22 | 11.83 | $91.65 | 30.9M |
| 2023-02-21 | 12.19 | $91.79 | 33.6M |
| 2023-02-17 | 12.72 | $94.35 | 34.3M |
| 2023-02-16 | 13.29 | $95.51 | 42.5M |
| 2023-02-15 | 13.66 | $96.94 | 50.3M |
| 2023-02-14 | 14.13 | $94.68 | 54.7M |
| 2023-02-13 | 14.82 | $94.61 | 50.1M |
| 2023-02-10 | 15.43 | $94.57 | 55.0M |
| 2023-02-09 | 16.02 | $95.01 | 119.5M |
| 2023-02-08 | 16.64 | $99.37 | 94.7M |
| 2023-02-07 | 16.69 | $107.64 | 49.0M |
| 2023-02-06 | 15.88 | $102.90 | 32.0M |
| 2023-02-03 | 15.43 | $104.78 | 65.3M |
| 2023-02-02 | 14.83 | $107.74 | 69.9M |
| 2023-02-01 | 13.61 | $100.43 | 35.5M |
| 2023-01-31 | 13.06 | $98.84 | 29.9M |
| 2023-01-30 | 12.79 | $96.94 | 27.2M |
| 2023-01-27 | 12.60 | $99.37 | 33.9M |
| 2023-01-26 | 12.21 | $97.52 | 30.1M |
| 2023-01-25 | 12.20 | $95.22 | 42.3M |
| 2023-01-24 | 12.40 | $97.70 | 33.1M |
| 2023-01-23 | 11.91 | $99.79 | 40.0M |
| 2023-01-20 | 11.33 | $98.02 | 63.2M |
| 2023-01-19 | 10.96 | $93.05 | 37.0M |
| 2023-01-18 | 11.36 | $91.12 | 29.1M |
| 2023-01-17 | 11.94 | $91.29 | 32.6M |
| 2023-01-13 | 12.48 | $92.12 | 26.3M |
| 2023-01-12 | 13.07 | $91.13 | 30.3M |
| 2023-01-11 | 13.62 | $91.52 | 26.9M |
| 2023-01-10 | 14.16 | $88.42 | 30.5M |
| 2023-01-09 | 14.18 | $88.02 | 29.0M |
| 2023-01-06 | 14.53 | $87.34 | 41.4M |
| 2023-01-05 | 14.41 | $86.20 | 27.2M |
| 2023-01-04 | 14.45 | $88.08 | 34.9M |
| 2023-01-03 | 14.71 | $89.12 | 28.1M |
| 2022-12-30 | 15.19 | $88.23 | 24.0M |
| 2022-12-29 | 15.15 | $88.45 | 23.3M |
| 2022-12-28 | 15.10 | $86.02 | 19.5M |
| 2022-12-27 | 14.89 | $87.39 | 20.1M |
| 2022-12-23 | 14.82 | $89.23 | 23.0M |
| 2022-12-22 | 14.75 | $87.76 | 27.7M |
| 2022-12-21 | 14.49 | $89.58 | 24.7M |
| 2022-12-20 | 14.47 | $89.02 | 23.5M |
| 2022-12-19 | 14.27 | $88.44 | 29.5M |
| 2022-12-16 | 14.15 | $90.26 | 58.0M |
| 2022-12-15 | 14.19 | $90.86 | 40.1M |
| 2022-12-14 | 14.30 | $95.07 | 28.7M |
| 2022-12-13 | 14.90 | $95.63 | 40.6M |
| 2022-12-12 | 15.62 | $93.31 | 29.4M |
| 2022-12-09 | 15.48 | $92.83 | 28.2M |
| 2022-12-08 | 15.49 | $93.71 | 32.2M |
| 2022-12-07 | 15.60 | $94.94 | 31.0M |
| 2022-12-06 | 15.89 | $96.98 | 24.9M |
| 2022-12-05 | 16.45 | $99.48 | 24.4M |
| 2022-12-02 | 17.18 | $100.44 | 21.5M |
| 2022-12-01 | 18.04 | $100.99 | 28.7M |
| 2022-11-30 | 18.72 | $100.99 | 43.6M |
| 2022-11-29 | 19.63 | $95.19 | 20.1M |
| 2022-11-28 | 19.88 | $96.05 | 26.3M |
| 2022-11-25 | 20.37 | $97.46 | 9.7M |
| 2022-11-23 | 21.18 | $98.46 | 18.9M |
| 2022-11-22 | 22.03 | $97.05 | 23.4M |
| 2022-11-21 | 22.65 | $95.60 | 21.6M |
| 2022-11-18 | 23.50 | $97.43 | 28.3M |
| 2022-11-17 | 24.54 | $98.36 | 26.1M |
| 2022-11-16 | 25.71 | $98.85 | 29.1M |
| 2022-11-15 | 27.06 | $98.44 | 41.6M |
| 2022-11-14 | 28.48 | $95.70 | 30.2M |
| 2022-11-11 | 29.48 | $96.41 | 33.1M |
| 2022-11-10 | 30.52 | $93.94 | 51.6M |
| 2022-11-09 | 31.21 | $87.32 | 31.8M |
| 2022-11-08 | 31.01 | $88.90 | 30.4M |
| 2022-11-07 | 30.82 | $88.49 | 34.1M |
| 2022-11-04 | 30.34 | $86.58 | 51.1M |
| 2022-11-03 | 29.33 | $83.43 | 61.3M |
| 2022-11-02 | 28.26 | $86.97 | 57.0M |
| 2022-11-01 | 27.39 | $90.47 | 47.2M |
| 2022-10-31 | 26.80 | $94.51 | 31.7M |
| 2022-10-28 | 26.56 | $96.29 | 43.7M |
| 2022-10-27 | 26.30 | $92.22 | 60.7M |
| 2022-10-26 | 25.79 | $94.93 | 88.3M |
| 2022-10-25 | 25.57 | $104.48 | 40.6M |
| 2022-10-24 | 26.50 | $102.52 | 27.2M |
| 2022-10-21 | 27.01 | $101.13 | 32.5M |
| 2022-10-20 | 27.18 | $99.97 | 25.3M |
| 2022-10-19 | 27.63 | $99.63 | 23.8M |
| 2022-10-18 | 27.77 | $100.77 | 24.1M |
| 2022-10-17 | 28.09 | $99.97 | 28.4M |
| 2022-10-14 | 27.72 | $96.56 | 25.4M |
| 2022-10-13 | 27.25 | $99.06 | 34.6M |
| 2022-10-12 | 26.48 | $97.56 | 21.9M |
| 2022-10-11 | 25.99 | $97.18 | 26.5M |
| 2022-10-10 | 25.48 | $97.86 | 18.2M |
| 2022-10-07 | 25.03 | $98.68 | 27.5M |
| 2022-10-06 | 24.74 | $101.42 | 22.3M |
| 2022-10-05 | 24.78 | $101.43 | 22.2M |
| 2022-10-04 | 24.56 | $101.64 | 28.9M |
| 2022-10-03 | 24.58 | $98.64 | 28.0M |
| 2022-09-30 | 23.85 | $95.65 | 32.9M |
| 2022-09-29 | 22.96 | $97.42 | 31.0M |
| 2022-09-28 | 22.07 | $100.05 | 32.5M |
| 2022-09-27 | 21.29 | $97.50 | 30.1M |
| 2022-09-26 | 20.27 | $98.17 | 27.1M |
| 2022-09-23 | 19.30 | $98.74 | 31.6M |
| 2022-09-22 | 18.23 | $100.14 | 34.3M |
| 2022-09-21 | 17.25 | $99.28 | 31.5M |
| 2022-09-20 | 16.29 | $101.14 | 26.5M |
| 2022-09-19 | 15.42 | $103.07 | 23.0M |
| 2022-09-16 | 14.65 | $102.80 | 42.8M |
| 2022-09-15 | 13.79 | $102.91 | 34.2M |
| 2022-09-14 | 13.05 | $105.00 | 26.4M |
| 2022-09-13 | 12.45 | $104.32 | 38.2M |
| 2022-09-12 | 11.87 | $110.86 | 23.0M |
| 2022-09-09 | 12.16 | $110.65 | 23.2M |
| 2022-09-08 | 12.34 | $108.38 | 24.2M |
| 2022-09-07 | 12.23 | $109.45 | 23.2M |
| 2022-09-06 | 12.11 | $106.81 | 25.1M |
| 2022-09-02 | 11.57 | $107.85 | 24.2M |
| 2022-09-01 | 11.21 | $109.74 | 28.4M |
| 2022-08-31 | 10.77 | $108.22 | 28.6M |
| 2022-08-30 | 10.42 | $108.94 | 27.5M |
| 2022-08-29 | 9.98 | $109.42 | 21.2M |
| 2022-08-26 | 9.66 | $110.34 | 37.2M |
| 2022-08-25 | 9.50 | $116.65 | 17.0M |
| 2022-08-24 | 9.95 | $113.69 | 17.7M |
| 2022-08-23 | 10.06 | $113.86 | 15.9M |
| 2022-08-22 | 10.27 | $114.24 | 21.5M |
| 2022-08-19 | 10.56 | $117.21 | 21.8M |
| 2022-08-18 | 10.89 | $120.17 | 18.0M |
| 2022-08-17 | 10.88 | $119.55 | 22.8M |
| 2022-08-16 | 10.74 | $121.70 | 19.0M |
| 2022-08-15 | 10.35 | $122.08 | 19.5M |
| 2022-08-12 | 9.96 | $121.68 | 19.1M |
| 2022-08-11 | 9.63 | $118.84 | 24.3M |
| 2022-08-10 | 9.31 | $119.70 | 30.9M |
| 2022-08-09 | 9.04 | $116.63 | 19.1M |
| 2022-08-08 | 9.21 | $117.30 | 19.2M |
| 2022-08-05 | 9.21 | $117.47 | 19.2M |
| 2022-08-04 | 9.49 | $118.19 | 21.6M |
| 2022-08-03 | 9.64 | $118.08 | 28.5M |
| 2022-08-02 | 9.83 | $115.13 | 20.2M |
| 2022-08-01 | 10.31 | $114.86 | 26.0M |
| 2022-07-29 | 10.74 | $116.32 | 37.2M |
| 2022-07-28 | 11.20 | $114.22 | 32.8M |
| 2022-07-27 | 11.60 | $113.06 | 59.9M |
| 2022-07-26 | 11.98 | $105.02 | 48.0M |
| 2022-07-25 | 11.42 | $107.51 | 34.7M |
| 2022-07-22 | 11.07 | $107.90 | 48.9M |
| 2022-07-21 | 10.72 | $114.34 | 32.7M |
| 2022-07-20 | 10.88 | $113.90 | 35.6M |
| 2022-07-19 | 11.22 | $113.81 | 36.5M |
| 2022-07-18 | 11.39 | $109.03 | 43.2M |
| 2022-07-15 | 11.51 | $111.78 | 46.8M |
| 2022-07-14 | 11.94 | $110.37 | 37.0M |
| 2022-07-13 | 12.13 | $111.35 | 43.7M |
| 2022-07-12 | 12.65 | $114.02 | 30.0M |
| 2022-07-11 | 13.11 | $115.68 | 31.2M |
| 2022-07-08 | 13.36 | $119.35 | 38.2M |
| 2022-07-07 | 13.40 | $118.78 | 40.9M |
| 2022-07-06 | 13.50 | $114.57 | 37.4M |
| 2022-07-05 | 14.02 | $113.26 | 39.4M |
| 2022-07-01 | 14.68 | $108.74 | 35.5M |
| 2022-06-30 | 14.80 | $108.96 | 43.2M |
| 2022-06-29 | 14.94 | $111.70 | 24.7M |
| 2022-06-28 | 15.57 | $112.01 | 35.9M |
| 2022-06-27 | 16.36 | $115.83 | 36.4M |
| 2022-06-24 | 16.80 | $117.98 | 41.2M |
| 2022-06-23 | 17.33 | $112.24 | 28.4M |
| 2022-06-22 | 17.89 | $111.49 | 30.8M |
| 2022-06-21 | 18.49 | $111.54 | 47.4M |
| 2022-06-17 | 18.99 | $107.14 | 51.4M |
| 2022-06-16 | 18.96 | $106.03 | 51.7M |
| 2022-06-15 | 18.94 | $109.76 | 39.7M |
| 2022-06-14 | 19.19 | $106.72 | 33.7M |
| 2022-06-13 | 18.91 | $106.39 | 47.3M |
| 2022-06-10 | 18.64 | $111.16 | 41.5M |
| 2022-06-09 | 18.80 | $114.84 | 25.8M |
| 2022-06-08 | 19.51 | $117.19 | 26.1M |
| 2022-06-07 | 20.52 | $117.15 | 31.6M |
| 2022-06-06 | 21.45 | $116.82 | 33.5M |
| 2022-06-03 | 22.57 | $114.54 | 26.1M |
| 2022-06-02 | 23.33 | $117.62 | 38.0M |
| 2022-06-01 | 24.12 | $113.89 | 36.6M |
| 2022-05-31 | 24.85 | $113.76 | 50.0M |
| 2022-05-27 | 25.42 | $112.32 | 37.9M |
| 2022-05-26 | 25.50 | $107.79 | 37.9M |
| 2022-05-25 | 24.95 | $105.81 | 40.3M |
| 2022-05-24 | 23.97 | $105.97 | 76.8M |
| 2022-05-23 | 22.93 | $111.49 | 37.2M |
| 2022-05-20 | 22.42 | $108.91 | 49.0M |
| 2022-05-19 | 21.88 | $110.38 | 34.1M |
| 2022-05-18 | 21.74 | $111.90 | 35.1M |
| 2022-05-17 | 21.77 | $116.47 | 23.1M |
| 2022-05-16 | 22.21 | $114.45 | 26.0M |
| 2022-05-13 | 22.55 | $116.05 | 35.0M |
| 2022-05-12 | 22.91 | $112.84 | 53.8M |
| 2022-05-11 | 22.65 | $113.60 | 37.5M |
| 2022-05-10 | 22.78 | $114.40 | 39.9M |
| 2022-05-09 | 22.89 | $112.51 | 40.8M |
| 2022-05-06 | 22.80 | $115.75 | 39.7M |
| 2022-05-05 | 22.93 | $116.51 | 45.8M |
| 2022-05-04 | 23.19 | $122.26 | 49.9M |
| 2022-05-03 | 23.47 | $117.33 | 25.0M |
| 2022-05-02 | 22.99 | $116.58 | 35.5M |
| 2022-04-29 | 22.15 | $114.11 | 42.7M |
| 2022-04-28 | 21.38 | $118.52 | 48.9M |
| 2022-04-27 | 20.59 | $114.29 | 91.8M |
| 2022-04-26 | 19.30 | $118.65 | 73.1M |
| 2022-04-25 | 18.44 | $123.07 | 46.1M |
| 2022-04-22 | 17.53 | $119.64 | 56.9M |
| 2022-04-21 | 16.62 | $124.81 | 36.4M |
| 2022-04-20 | 16.23 | $128.04 | 31.7M |
| 2022-04-19 | 16.20 | $130.01 | 26.5M |
| 2022-04-18 | 15.96 | $127.68 | 20.8M |
| 2022-04-14 | 15.30 | $126.73 | 31.6M |
| 2022-04-13 | 14.64 | $129.89 | 27.9M |
| 2022-04-12 | 14.08 | $127.71 | 32.7M |
| 2022-04-11 | 13.48 | $128.82 | 36.9M |
| 2022-04-08 | 13.07 | $133.29 | 25.1M |
| 2022-04-07 | 13.16 | $135.89 | 26.2M |
| 2022-04-06 | 13.44 | $136.55 | 32.5M |
| 2022-04-05 | 13.91 | $140.59 | 21.4M |
| 2022-04-04 | 14.09 | $142.97 | 26.0M |
| 2022-04-01 | 14.29 | $140.15 | 25.9M |
| 2022-03-31 | 14.98 | $139.07 | 37.5M |
| 2022-03-30 | 15.59 | $141.94 | 19.9M |
| 2022-03-29 | 15.78 | $142.51 | 34.3M |
| 2022-03-28 | 15.91 | $141.46 | 35.1M |
| 2022-03-25 | 16.29 | $141.67 | 24.1M |
| 2022-03-24 | 16.70 | $141.57 | 26.4M |
| 2022-03-23 | 17.18 | $138.28 | 25.2M |
| 2022-03-22 | 17.96 | $139.87 | 35.5M |
| 2022-03-21 | 18.79 | $136.10 | 26.8M |
| 2022-03-18 | 19.31 | $136.13 | 44.6M |
| 2022-03-17 | 19.74 | $133.84 | 28.3M |
| 2022-03-16 | 19.83 | $133.28 | 35.6M |
| 2022-03-15 | 19.81 | $129.20 | 30.9M |
| 2022-03-14 | 19.17 | $125.95 | 38.8M |
| 2022-03-11 | 18.49 | $129.87 | 31.5M |
| 2022-03-10 | 18.22 | $132.43 | 27.1M |
| 2022-03-09 | 18.08 | $133.42 | 37.0M |
| 2022-03-08 | 17.93 | $127.10 | 40.4M |
| 2022-03-07 | 17.35 | $126.38 | 45.1M |
| 2022-03-04 | 16.79 | $131.91 | 30.5M |
| 2022-03-03 | 16.63 | $133.90 | 24.6M |
| 2022-03-02 | 16.78 | $134.57 | 23.5M |
| 2022-03-01 | 16.74 | $134.06 | 26.5M |
| 2022-02-28 | 16.72 | $135.06 | 38.9M |
| 2022-02-25 | 16.62 | $134.46 | 36.4M |
| 2022-02-24 | 16.44 | $132.69 | 54.5M |
| 2022-02-23 | 15.90 | $127.59 | 32.8M |
| 2022-02-22 | 15.58 | $129.81 | 45.0M |
| 2022-02-18 | 15.30 | $130.40 | 45.6M |
| 2022-02-17 | 15.21 | $132.54 | 39.0M |
| 2022-02-16 | 15.35 | $137.74 | 25.0M |
| 2022-02-15 | 15.76 | $136.61 | 26.7M |
| 2022-02-14 | 16.29 | $135.53 | 34.3M |
| 2022-02-11 | 16.62 | $134.28 | 40.0M |
| 2022-02-10 | 16.99 | $138.62 | 39.3M |
| 2022-02-09 | 17.86 | $141.59 | 40.1M |
| 2022-02-08 | 18.56 | $139.40 | 54.3M |
| 2022-02-07 | 19.49 | $139.20 | 55.0M |
| 2022-02-04 | 20.34 | $143.29 | 58.0M |
| 2022-02-03 | 21.03 | $143.09 | 71.5M |
| 2022-02-02 | 21.49 | $148.00 | 123.2M |
| 2022-02-01 | 21.61 | $137.64 | 68.6M |
| 2022-01-31 | 22.02 | $135.30 | 40.0M |
| 2022-01-28 | 22.02 | $133.35 | 34.4M |
| 2022-01-27 | 21.62 | $129.01 | 32.0M |
| 2022-01-26 | 21.04 | $129.23 | 49.1M |
| 2022-01-25 | 20.44 | $126.94 | 47.0M |
| 2022-01-24 | 19.05 | $130.80 | 76.7M |
| 2022-01-21 | 17.60 | $130.35 | 55.7M |
| 2022-01-20 | 16.56 | $133.31 | 29.9M |
| 2022-01-19 | 15.78 | $135.12 | 28.6M |
| 2022-01-18 | 15.20 | $136.00 | 34.9M |
| 2022-01-14 | 14.42 | $139.48 | 29.7M |
| 2022-01-13 | 13.78 | $138.59 | 31.4M |
| 2022-01-12 | 13.29 | $141.43 | 26.1M |
| 2022-01-11 | 13.07 | $139.74 | 28.7M |
| 2022-01-10 | 12.34 | $138.67 | 44.4M |
| 2022-01-07 | 11.26 | $137.02 | 29.8M |
| 2022-01-06 | 10.44 | $137.75 | 37.3M |
| 2022-01-05 | 9.69 | $137.78 | 54.6M |
| 2022-01-04 | 9.04 | $144.40 | 28.4M |
| 2022-01-03 | 9.35 | $144.99 | 28.7M |
| 2021-12-31 | 9.54 | $144.85 | 18.1M |
| 2021-12-30 | 9.95 | $146.20 | 15.7M |
| 2021-12-29 | 10.34 | $146.66 | 17.8M |
| 2021-12-28 | 10.74 | $146.69 | 18.3M |
| 2021-12-27 | 11.09 | $147.91 | 16.0M |
| 2021-12-23 | 11.25 | $146.92 | 26.4M |
| 2021-12-22 | 11.43 | $146.42 | 26.3M |
| 2021-12-21 | 11.90 | $143.47 | 28.8M |
| 2021-12-20 | 12.20 | $141.61 | 27.2M |
| 2021-12-17 | 12.11 | $141.73 | 51.0M |
| 2021-12-16 | 12.33 | $144.45 | 33.7M |
| 2021-12-15 | 12.97 | $146.44 | 36.4M |
| 2021-12-14 | 13.46 | $143.91 | 38.4M |
| 2021-12-13 | 13.53 | $145.83 | 27.1M |
| 2021-12-10 | 14.06 | $148.00 | 24.5M |
| 2021-12-09 | 14.36 | $147.64 | 23.3M |
| 2021-12-08 | 14.59 | $148.19 | 24.3M |
| 2021-12-07 | 14.95 | $147.27 | 32.2M |
| 2021-12-06 | 15.49 | $143.16 | 30.6M |
| 2021-12-03 | 15.79 | $142.00 | 41.2M |
| 2021-12-02 | 16.13 | $142.97 | 29.2M |
| 2021-12-01 | 16.37 | $141.05 | 34.1M |
| 2021-11-30 | 16.75 | $141.90 | 42.1M |
| 2021-11-29 | 17.27 | $145.53 | 32.6M |
| 2021-11-26 | 18.12 | $142.18 | 30.5M |
| 2021-11-24 | 18.79 | $146.12 | 18.0M |
| 2021-11-23 | 19.56 | $145.78 | 27.2M |
| 2021-11-22 | 20.38 | $146.30 | 30.6M |
| 2021-11-19 | 20.82 | $148.93 | 33.7M |
| 2021-11-18 | 20.62 | $149.84 | 35.6M |
| 2021-11-17 | 20.46 | $148.05 | 19.6M |
| 2021-11-16 | 20.63 | $147.88 | 18.9M |
| 2021-11-15 | 20.79 | $148.45 | 23.5M |
| 2021-11-12 | 20.89 | $148.68 | 22.4M |
| 2021-11-11 | 21.12 | $145.77 | 16.5M |
| 2021-11-10 | 21.55 | $145.89 | 30.0M |
| 2021-11-09 | 22.01 | $148.92 | 19.5M |
| 2021-11-08 | 21.93 | $149.03 | 23.1M |
| 2021-11-05 | 21.58 | $148.85 | 38.4M |
| 2021-11-04 | 21.24 | $148.27 | 38.4M |
| 2021-11-03 | 20.95 | $146.60 | 27.5M |
| 2021-11-02 | 21.06 | $145.43 | 33.5M |
| 2021-11-01 | 21.17 | $143.50 | 46.9M |
| 2021-10-29 | 21.30 | $148.05 | 43.3M |
| 2021-10-28 | 21.16 | $145.85 | 36.2M |
| 2021-10-27 | 21.14 | $146.22 | 85.8M |
| 2021-10-26 | 21.12 | $139.31 | 49.2M |
| 2021-10-25 | 22.11 | $137.45 | 34.4M |
| 2021-10-22 | 22.76 | $137.57 | 50.6M |
| 2021-10-21 | 23.55 | $141.89 | 26.3M |
| 2021-10-20 | 24.36 | $141.77 | 23.3M |
| 2021-10-19 | 25.02 | $143.24 | 20.2M |
| 2021-10-18 | 25.45 | $142.78 | 20.4M |
| 2021-10-15 | 26.04 | $141.37 | 30.3M |
| 2021-10-14 | 26.83 | $141.15 | 31.9M |
| 2021-10-13 | 27.73 | $137.58 | 19.7M |
| 2021-10-12 | 29.10 | $136.45 | 36.3M |
| 2021-10-11 | 30.55 | $138.91 | 18.0M |
| 2021-10-08 | 31.63 | $139.79 | 26.5M |
| 2021-10-07 | 32.84 | $139.23 | 25.1M |
| 2021-10-06 | 34.16 | $137.57 | 24.4M |
| 2021-10-05 | 35.96 | $136.02 | 32.4M |
| 2021-10-04 | 37.75 | $133.66 | 51.2M |
| 2021-10-01 | 39.41 | $136.54 | 35.4M |
| 2021-09-30 | 41.27 | $133.68 | 38.0M |
| 2021-09-29 | 43.40 | $134.35 | 30.8M |
| 2021-09-28 | 45.66 | $135.83 | 45.8M |
| 2021-09-27 | 47.77 | $141.07 | 21.9M |
| 2021-09-24 | 48.94 | $142.22 | 23.0M |
| 2021-09-23 | 50.13 | $141.22 | 21.0M |
| 2021-09-22 | 51.48 | $140.28 | 25.1M |
| 2021-09-21 | 53.01 | $139.03 | 25.3M |
| 2021-09-20 | 54.75 | $138.72 | 46.5M |
| 2021-09-17 | 56.73 | $140.80 | 53.4M |
| 2021-09-16 | 57.83 | $143.61 | 26.2M |
| 2021-09-15 | 58.45 | $144.43 | 27.4M |
| 2021-09-14 | 59.10 | $142.54 | 19.7M |
| 2021-09-13 | 59.90 | $142.33 | 22.1M |
| 2021-09-10 | 60.78 | $140.88 | 36.8M |
| 2021-09-09 | 61.71 | $143.54 | 15.3M |
| 2021-09-08 | 62.05 | $143.69 | 18.4M |
| 2021-09-07 | 62.41 | $144.28 | 20.1M |
| 2021-09-03 | 62.62 | $143.74 | 19.9M |
| 2021-09-02 | 62.87 | $143.29 | 32.4M |
| 2021-09-01 | 62.94 | $145.22 | 21.9M |
| 2021-08-31 | 62.59 | $144.70 | 22.4M |
| 2021-08-30 | 62.27 | $144.59 | 24.4M |
| 2021-08-27 | 61.92 | $144.00 | 28.8M |
| 2021-08-26 | 61.63 | $141.44 | 20.6M |
| 2021-08-25 | 61.42 | $142.08 | 15.9M |
| 2021-08-24 | 61.21 | $141.26 | 19.3M |
| 2021-08-23 | 61.00 | $140.04 | 28.5M |
| 2021-08-20 | 60.82 | $137.43 | 31.2M |
| 2021-08-19 | 60.80 | $135.68 | 21.8M |
| 2021-08-18 | 60.84 | $135.45 | 19.3M |
| 2021-08-17 | 60.66 | $136.66 | 21.7M |
| 2021-08-16 | 60.31 | $138.31 | 22.4M |
| 2021-08-13 | 59.95 | $137.73 | 15.9M |
| 2021-08-12 | 59.24 | $137.19 | 16.5M |
| 2021-08-11 | 58.50 | $136.28 | 15.4M |
| 2021-08-10 | 57.58 | $136.81 | 19.4M |
| 2021-08-09 | 56.58 | $136.91 | 17.8M |
| 2021-08-06 | 55.55 | $135.74 | 20.5M |
| 2021-08-05 | 54.48 | $136.25 | 17.9M |
| 2021-08-04 | 53.35 | $135.13 | 19.7M |
| 2021-08-03 | 52.19 | $135.63 | 20.8M |
| 2021-08-02 | 50.95 | $134.85 | 21.6M |
| 2021-07-30 | 49.59 | $134.73 | 25.6M |
| 2021-07-29 | 48.10 | $135.78 | 31.7M |
| 2021-07-28 | 46.36 | $136.09 | 95.1M |
| 2021-07-27 | 44.54 | $131.90 | 54.7M |
| 2021-07-26 | 42.66 | $134.04 | 30.6M |
| 2021-07-23 | 40.42 | $133.01 | 41.5M |
| 2021-07-22 | 38.08 | $128.42 | 14.3M |
| 2021-07-21 | 35.65 | $127.55 | 20.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected