Is Goldrea Resources Corp. (GORAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldrea Resources Corp. (GORAF) research center and poll results.
OTC : GORAF
Goldrea Resources Corp.
$0.0147 USD
-$0.01 (-26.11%)
- Volume
- 25.5K
- Average Volume
- 39.9K
- Market Capitalization
- $1.82M
- P/E Ratio
- -33.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 135000 |
| 2026-07-16 | 0.02 | $0.02 | 111100 |
| 2026-07-15 | 0.02 | $0.01 | 90385 |
| 2026-07-14 | 0.02 | $0.04 | 40000 |
| 2026-07-13 | 0.02 | $0.01 | 30500 |
| 2026-07-10 | 0.02 | $0.01 | 23000 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 7500 |
| 2026-07-07 | 0.02 | $0.01 | 37000 |
| 2026-07-06 | 0.02 | $0.02 | 127162 |
| 2026-07-02 | 0.02 | $0.01 | 181000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 15000 |
| 2026-06-26 | 0.02 | $0.01 | 42485 |
| 2026-06-25 | 0.02 | $0.01 | 67000 |
| 2026-06-24 | 0.02 | $0.01 | 372000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 120000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 63000 |
| 2026-06-12 | 0.02 | $0.03 | 65000 |
| 2026-06-11 | 0.02 | $0.02 | 158500 |
| 2026-06-10 | 0.02 | $0.02 | 168500 |
| 2026-06-09 | 0.02 | $0.02 | 137400 |
| 2026-06-08 | 0.02 | $0.02 | 110000 |
| 2026-06-05 | 0.02 | $0.02 | 185020 |
| 2026-06-04 | 0.02 | $0.03 | 177500 |
| 2026-06-03 | 0.02 | $0.02 | 102000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 35420 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.02 | $0.02 | 15000 |
| 2026-05-19 | 0.02 | $0.02 | 8000 |
| 2026-05-18 | 0.02 | $0.02 | 8000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 8000 |
| 2026-05-13 | 0.02 | $0.02 | 8000 |
| 2026-05-12 | 0.02 | $0.02 | 8000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3350 |
| 2026-05-05 | 0.02 | $0.02 | 3350 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3350 |
| 2026-04-30 | 0.02 | $0.02 | 6700 |
| 2026-04-29 | 0.02 | $0.02 | 6700 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 15850 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 41664 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 55898 |
| 2026-03-26 | 0.02 | $0.02 | 8000 |
| 2026-03-25 | 0.02 | $0.02 | 8000 |
| 2026-03-24 | 0.02 | $0.02 | 8000 |
| 2026-03-23 | 0.02 | $0.02 | 20002 |
| 2026-03-20 | 0.02 | $0.02 | 28000 |
| 2026-03-19 | 0.02 | $0.02 | 3424 |
| 2026-03-18 | 0.02 | $0.02 | 3424 |
| 2026-03-17 | 0.02 | $0.02 | 3424 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3424 |
| 2026-03-12 | 0.02 | $0.02 | 3424 |
| 2026-03-11 | 0.02 | $0.02 | 3424 |
| 2026-03-10 | 0.02 | $0.02 | 3424 |
| 2026-03-09 | 0.02 | $0.02 | 3424 |
| 2026-03-06 | 0.02 | $0.02 | 3424 |
| 2026-03-05 | 0.02 | $0.02 | 3424 |
| 2026-03-04 | 0.02 | $0.02 | 3424 |
| 2026-03-03 | 0.02 | $0.02 | 3424 |
| 2026-03-02 | 0.02 | $0.02 | 3424 |
| 2026-02-27 | 0.02 | $0.02 | 3424 |
| 2026-02-26 | 0.02 | $0.02 | 3424 |
| 2026-02-25 | 0.03 | $0.02 | 3424 |
| 2026-02-24 | 0.03 | $0.02 | 3424 |
| 2026-02-23 | 0.03 | $0.02 | 3424 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 13425 |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 110000 |
| 2026-02-05 | 0.03 | $0.03 | 3334 |
| 2026-02-04 | 0.03 | $0.03 | 40000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 23334 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1666 |
| 2026-01-28 | 0.03 | $0.04 | 5443 |
| 2026-01-27 | 0.03 | $0.03 | 5100 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 103911 |
| 2026-01-22 | 0.03 | $0.03 | 1000 |
| 2026-01-21 | 0.02 | $0.03 | 1000 |
| 2026-01-20 | 0.02 | $0.03 | 1000 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.03 | 1000 |
| 2026-01-14 | 0.02 | $0.03 | 1000 |
| 2026-01-13 | 0.02 | $0.03 | 1000 |
| 2026-01-12 | 0.02 | $0.03 | 1000 |
| 2026-01-09 | 0.02 | $0.03 | 1000 |
| 2026-01-08 | 0.02 | $0.03 | 1000 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 15000 |
| 2025-12-31 | 0.02 | $0.02 | 15000 |
| 2025-12-30 | 0.02 | $0.02 | 15000 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 8631 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | 22989 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 666500 |
| 2025-12-05 | 0.01 | $0.02 | 666500 |
| 2025-12-04 | 0.01 | $0.02 | 666500 |
| 2025-12-03 | 0.01 | $0.02 | 666500 |
| 2025-12-02 | 0.01 | $0.02 | 710500 |
| 2025-12-01 | 0.01 | $0.02 | 19000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 2000 |
| 2025-11-20 | 0.02 | $0.01 | 2000 |
| 2025-11-19 | 0.02 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.02 | 2000 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | 2000 |
| 2025-11-12 | 0.02 | $0.02 | 107000 |
| 2025-11-11 | 0.02 | $0.02 | 107000 |
| 2025-11-10 | 0.02 | $0.02 | 107000 |
| 2025-11-07 | 0.02 | $0.02 | 107000 |
| 2025-11-06 | 0.02 | $0.02 | 107000 |
| 2025-11-05 | 0.02 | $0.02 | 107000 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 107000 |
| 2025-10-30 | 0.02 | $0.02 | 107000 |
| 2025-10-29 | 0.02 | $0.02 | 107000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 562 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 500 |
| 2025-10-14 | 0.01 | $0.02 | 139000 |
| 2025-10-13 | 0.01 | $0.01 | 400 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 41000 |
| 2025-10-08 | 0.01 | $0.02 | 12900 |
| 2025-10-07 | 0.01 | $0.02 | 10000 |
| 2025-10-06 | 0.01 | $0.02 | 94000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 61000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 17000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 900 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 6634 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 77432 |
| 2025-08-28 | 0.01 | $0.01 | 8800 |
| 2025-08-27 | 0.01 | $0.01 | 600 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1626 |
| 2025-08-21 | 0.01 | $0.01 | 1626 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 25000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 63333 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 40000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 30000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 32966 |
| 2025-07-14 | 0.01 | $0.01 | 32966 |
| 2025-07-11 | 0.01 | $0.01 | 32966 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 32966 |
| 2025-07-08 | 0.01 | $0.01 | 32966 |
| 2025-07-07 | 0.01 | $0.01 | 32966 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 32966 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 36000 |
| 2025-06-27 | 0.01 | $0.01 | 8452 |
| 2025-06-26 | 0.01 | $0.01 | 51000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 49600 |
| 2025-06-18 | 0.01 | $0.01 | 1500 |
| 2025-06-17 | 0.01 | $0.01 | 124500 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 20000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 1555 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 1000 |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 20000 |
| 2025-05-27 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 555 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 90000 |
| 2025-05-09 | 0.01 | $0.01 | 2000 |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 4000 |
| 2025-04-07 | 0.01 | $0.02 | 4000 |
| 2025-04-04 | 0.01 | $0.02 | 4000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 4000 |
| 2025-04-01 | 0.01 | $0.02 | 4000 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | 14000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 758 |
| 2025-03-19 | 0.01 | $0.01 | 758 |
| 2025-03-18 | 0.01 | $0.01 | 758 |
| 2025-03-17 | 0.01 | $0.01 | 758 |
| 2025-03-14 | 0.01 | $0.01 | 758 |
| 2025-03-13 | 0.01 | $0.01 | 758 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 758 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 68000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 68000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 68000 |
| 2025-02-14 | 0.01 | $0.01 | 68000 |
| 2025-02-13 | 0.01 | $0.01 | 68000 |
| 2025-02-12 | 0.01 | $0.01 | 68000 |
| 2025-02-11 | 0.01 | $0.01 | 5500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 68000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 68000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.02 | 68000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 68000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 600 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 68000 |
| 2025-01-07 | 0.01 | $0.01 | 3500 |
| 2025-01-06 | 0.01 | $0.01 | 68000 |
| 2025-01-03 | 0.01 | $0.01 | 68000 |
| 2025-01-02 | 0.01 | $0.01 | 68000 |
| 2024-12-31 | 0.01 | $0.01 | 68000 |
| 2024-12-30 | 0.01 | $0.01 | 98000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 10200 |
| 2024-12-11 | 0.01 | $0.01 | 4730 |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | 48000 |
| 2024-12-06 | 0.01 | $0.01 | 12000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 5000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 17200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17200 |
| 2024-11-20 | 0.01 | $0.01 | 17200 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 17200 |
| 2024-11-15 | 0.01 | $0.01 | 17200 |
| 2024-11-14 | 0.01 | $0.01 | 17200 |
| 2024-11-13 | 0.01 | $0.01 | 50850 |
| 2024-11-12 | 0.01 | $0.01 | 12638 |
| 2024-11-11 | 0.01 | $0.01 | 101700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | 250 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | 5000 |
| 2024-10-24 | 0.01 | $0.01 | 133100 |
| 2024-10-23 | 0.01 | $0.01 | 210000 |
| 2024-10-22 | 0.01 | $0.01 | 115089 |
| 2024-10-21 | 0.01 | $0.01 | 17000 |
| 2024-10-18 | 0.01 | $0.01 | 39665 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 565 |
| 2024-10-15 | 0.01 | $0.01 | 7500 |
| 2024-10-14 | 0.01 | $0.01 | 49392 |
| 2024-10-11 | 0.02 | $0.01 | 62000 |
| 2024-10-10 | 0.02 | $0.01 | 60000 |
| 2024-10-09 | 0.02 | $0.01 | 2500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 88000 |
| 2024-10-04 | 0.02 | $0.02 | 88000 |
| 2024-10-03 | 0.02 | $0.02 | 88000 |
| 2024-10-02 | 0.02 | $0.02 | 88000 |
| 2024-10-01 | 0.02 | $0.02 | 88000 |
| 2024-09-30 | 0.02 | $0.02 | 510000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 10000 |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.02 | 10000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 60000 |
| 2024-08-30 | 0.01 | $0.02 | 4781 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 50000 |
| 2024-08-27 | 0.01 | $0.01 | 10212 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10212 |
| 2024-08-22 | 0.01 | $0.01 | 26808 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 4000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 4000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 33104 |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.02 | 10092 |
| 2024-06-10 | 0.01 | $0.01 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10000 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-19 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.02 | 13104 |
| 2024-04-09 | 0.01 | $0.01 | 1210 |
| 2024-04-08 | 0.01 | $0.01 | 82000 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-03-25 | 0.01 | $0.01 | 1500 |
| 2024-03-22 | 0.01 | $0.01 | 200 |
| 2024-03-21 | 0.01 | $0.01 | 10750 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.02 | 5707 |
| 2024-03-05 | 0.01 | $0.01 | 56896 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 21376 |
| 2024-02-27 | 0.01 | $0.01 | 2000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 20000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 40356 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 1000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 29000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 2000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 232 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 105 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 130000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 58934 |
| 2024-01-12 | 0.01 | $0.01 | 500 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 136000 |
| 2024-01-08 | 0.01 | $0.01 | 400 |
| 2024-01-05 | 0.01 | $0.02 | 65004 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 50000 |
| 2023-12-29 | 0.01 | $0.01 | 19709 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 50500 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 240700 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 70000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 110 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 232000 |
| 2023-12-01 | 0.01 | $0.01 | 10607 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.01 | 1348 |
| 2023-11-16 | 0.01 | $0.01 | 22600 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 3376 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 5499 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 410828 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 61490 |
| 2023-10-18 | 0.01 | $0.01 | 1420 |
| 2023-10-17 | 0.01 | $0.01 | 73334 |
| 2023-10-16 | 0.01 | $0.01 | 91000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 27720 |
| 2023-09-29 | 0.01 | $0.01 | 4801 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 10002 |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 1500 |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 17500 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 31060 |
| 2023-08-24 | 0.02 | $0.02 | 2560 |
| 2023-08-23 | 0.02 | $0.02 | 5669 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10260 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 81000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 99000 |
| 2023-08-09 | 0.02 | $0.02 | 50000 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 795817 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 5010 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | 7950 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3907 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 53997 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 2000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 25000 |
| 2023-06-07 | 0.02 | $0.02 | 30000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 57303 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 13000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 4000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 19000 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 4500 |
| 2023-05-04 | 0.02 | $0.02 | 21000 |
| 2023-05-03 | 0.02 | $0.01 | 16955 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 242000 |
| 2023-04-28 | 0.03 | $0.03 | 25018 |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 2000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 98000 |
| 2023-04-06 | 0.03 | $0.03 | 13000 |
| 2023-04-05 | 0.03 | $0.02 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 128057 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 200000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 50000 |
| 2023-03-21 | 0.02 | $0.02 | 100500 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 40000 |
| 2023-03-15 | 0.02 | $0.03 | 85415 |
| 2023-03-14 | 0.02 | $0.03 | 3500 |
| 2023-03-13 | 0.02 | $0.02 | 199003 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 38000 |
| 2023-03-02 | 0.02 | $0.02 | 63359 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 5000 |
| 2023-02-27 | 0.02 | $0.01 | 28230 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 10800 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 1000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 4330 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 569 |
| 2022-12-20 | 0.01 | $0.01 | 552 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 800 |
| 2022-12-14 | 0.01 | $0.02 | 200 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 200 |
| 2022-11-30 | 0.01 | $0.01 | 1200 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 300 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 3400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 19000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 4500 |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3000 |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 2246 |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 200 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 100 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 333 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3809 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 300 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 4400 |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | 2000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 10000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | 525 |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | 1011 |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | 12500 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 14662 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2525 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 5000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 63000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 2425 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 18000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 2000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 5000 |
| 2021-12-30 | 0.03 | $0.03 | 305 |
| 2021-12-29 | 0.03 | $0.03 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 11000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 441 |
| 2021-12-10 | 0.03 | $0.04 | 22000 |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2000 |
| 2021-11-30 | 0.03 | $0.03 | 1194 |
| 2021-11-29 | 0.03 | $0.03 | 71322 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 2837 |
| 2021-11-23 | 0.03 | $0.03 | 2000 |
| 2021-11-22 | 0.03 | $0.03 | 20513 |
| 2021-11-19 | 0.03 | $0.03 | 42000 |
| 2021-11-18 | 0.03 | $0.03 | 2500 |
| 2021-11-17 | 0.03 | $0.04 | 93000 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 20010 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 7100 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 29523 |
| 2021-10-26 | 0.03 | $0.04 | 70000 |
| 2021-10-25 | 0.03 | $0.03 | 5429 |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 15201 |
| 2021-10-20 | 0.03 | $0.04 | 10850 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 13124 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 38053 |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | 19317 |
| 2021-10-08 | 0.03 | $0.03 | 4155 |
| 2021-10-07 | 0.03 | $0.03 | 10055 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 11100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 420 |
| 2021-09-21 | 0.03 | $0.03 | 96420 |
| 2021-09-20 | 0.03 | $0.03 | 250194 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 155194 |
| 2021-09-15 | 0.03 | $0.03 | 200000 |
| 2021-09-14 | 0.03 | $0.03 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 107500 |
| 2021-09-10 | 0.03 | $0.03 | 3000 |
| 2021-09-09 | 0.03 | $0.02 | 20034 |
| 2021-09-08 | 0.03 | $0.03 | 91001 |
| 2021-09-07 | 0.03 | $0.03 | 159000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 1020 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1029 |
| 2021-08-27 | 0.03 | $0.03 | 2810 |
| 2021-08-26 | 0.03 | $0.03 | 550 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 2000 |
| 2021-08-19 | 0.03 | $0.04 | 420 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 12599 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 115 |
| 2021-08-06 | 0.04 | $0.03 | 9066 |
| 2021-08-05 | 0.04 | $0.03 | 10000 |
| 2021-08-04 | 0.04 | $0.03 | 450 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 50260 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | 131 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 135000 |
| 2026-07-16 | 0.02 | $0.02 | 111100 |
| 2026-07-15 | 0.02 | $0.01 | 90385 |
| 2026-07-14 | 0.02 | $0.04 | 40000 |
| 2026-07-13 | 0.02 | $0.01 | 30500 |
| 2026-07-10 | 0.02 | $0.01 | 23000 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 7500 |
| 2026-07-07 | 0.02 | $0.01 | 37000 |
| 2026-07-06 | 0.02 | $0.02 | 127162 |
| 2026-07-02 | 0.02 | $0.01 | 181000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 15000 |
| 2026-06-26 | 0.02 | $0.01 | 42485 |
| 2026-06-25 | 0.02 | $0.01 | 67000 |
| 2026-06-24 | 0.02 | $0.01 | 372000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 120000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 63000 |
| 2026-06-12 | 0.02 | $0.03 | 65000 |
| 2026-06-11 | 0.02 | $0.02 | 158500 |
| 2026-06-10 | 0.02 | $0.02 | 168500 |
| 2026-06-09 | 0.02 | $0.02 | 137400 |
| 2026-06-08 | 0.02 | $0.02 | 110000 |
| 2026-06-05 | 0.02 | $0.02 | 185020 |
| 2026-06-04 | 0.02 | $0.03 | 177500 |
| 2026-06-03 | 0.02 | $0.02 | 102000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 35420 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.02 | $0.02 | 15000 |
| 2026-05-19 | 0.02 | $0.02 | 8000 |
| 2026-05-18 | 0.02 | $0.02 | 8000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 8000 |
| 2026-05-13 | 0.02 | $0.02 | 8000 |
| 2026-05-12 | 0.02 | $0.02 | 8000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3350 |
| 2026-05-05 | 0.02 | $0.02 | 3350 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3350 |
| 2026-04-30 | 0.02 | $0.02 | 6700 |
| 2026-04-29 | 0.02 | $0.02 | 6700 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 15850 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 41664 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 55898 |
| 2026-03-26 | 0.02 | $0.02 | 8000 |
| 2026-03-25 | 0.02 | $0.02 | 8000 |
| 2026-03-24 | 0.02 | $0.02 | 8000 |
| 2026-03-23 | 0.02 | $0.02 | 20002 |
| 2026-03-20 | 0.02 | $0.02 | 28000 |
| 2026-03-19 | 0.02 | $0.02 | 3424 |
| 2026-03-18 | 0.02 | $0.02 | 3424 |
| 2026-03-17 | 0.02 | $0.02 | 3424 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3424 |
| 2026-03-12 | 0.02 | $0.02 | 3424 |
| 2026-03-11 | 0.02 | $0.02 | 3424 |
| 2026-03-10 | 0.02 | $0.02 | 3424 |
| 2026-03-09 | 0.02 | $0.02 | 3424 |
| 2026-03-06 | 0.02 | $0.02 | 3424 |
| 2026-03-05 | 0.02 | $0.02 | 3424 |
| 2026-03-04 | 0.02 | $0.02 | 3424 |
| 2026-03-03 | 0.02 | $0.02 | 3424 |
| 2026-03-02 | 0.02 | $0.02 | 3424 |
| 2026-02-27 | 0.02 | $0.02 | 3424 |
| 2026-02-26 | 0.02 | $0.02 | 3424 |
| 2026-02-25 | 0.02 | $0.02 | 3424 |
| 2026-02-24 | 0.02 | $0.02 | 3424 |
| 2026-02-23 | 0.02 | $0.02 | 3424 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 13425 |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 110000 |
| 2026-02-05 | 0.03 | $0.03 | 3334 |
| 2026-02-04 | 0.03 | $0.03 | 40000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 23334 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1666 |
| 2026-01-28 | 0.03 | $0.04 | 5443 |
| 2026-01-27 | 0.03 | $0.03 | 5100 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 103911 |
| 2026-01-22 | 0.03 | $0.03 | 1000 |
| 2026-01-21 | 0.03 | $0.03 | 1000 |
| 2026-01-20 | 0.02 | $0.03 | 1000 |
| 2026-01-16 | 0.02 | $0.03 | 1000 |
| 2026-01-15 | 0.02 | $0.03 | 1000 |
| 2026-01-14 | 0.02 | $0.03 | 1000 |
| 2026-01-13 | 0.02 | $0.03 | 1000 |
| 2026-01-12 | 0.02 | $0.03 | 1000 |
| 2026-01-09 | 0.02 | $0.03 | 1000 |
| 2026-01-08 | 0.02 | $0.03 | 1000 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 15000 |
| 2025-12-31 | 0.02 | $0.02 | 15000 |
| 2025-12-30 | 0.02 | $0.02 | 15000 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 8631 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | 22989 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 666500 |
| 2025-12-05 | 0.02 | $0.02 | 666500 |
| 2025-12-04 | 0.02 | $0.02 | 666500 |
| 2025-12-03 | 0.01 | $0.02 | 666500 |
| 2025-12-02 | 0.01 | $0.02 | 710500 |
| 2025-12-01 | 0.01 | $0.02 | 19000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.02 | $0.01 | 2000 |
| 2025-11-19 | 0.02 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.02 | 2000 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | 2000 |
| 2025-11-12 | 0.02 | $0.02 | 107000 |
| 2025-11-11 | 0.02 | $0.02 | 107000 |
| 2025-11-10 | 0.02 | $0.02 | 107000 |
| 2025-11-07 | 0.02 | $0.02 | 107000 |
| 2025-11-06 | 0.02 | $0.02 | 107000 |
| 2025-11-05 | 0.02 | $0.02 | 107000 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 107000 |
| 2025-10-30 | 0.02 | $0.02 | 107000 |
| 2025-10-29 | 0.02 | $0.02 | 107000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 562 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 500 |
| 2025-10-14 | 0.01 | $0.02 | 139000 |
| 2025-10-13 | 0.01 | $0.01 | 400 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 41000 |
| 2025-10-08 | 0.01 | $0.02 | 12900 |
| 2025-10-07 | 0.01 | $0.02 | 10000 |
| 2025-10-06 | 0.01 | $0.02 | 94000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 61000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 17000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 900 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 6634 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 77432 |
| 2025-08-28 | 0.01 | $0.01 | 8800 |
| 2025-08-27 | 0.01 | $0.01 | 600 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1626 |
| 2025-08-21 | 0.01 | $0.01 | 1626 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 25000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 63333 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 40000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 30000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 32966 |
| 2025-07-14 | 0.01 | $0.01 | 32966 |
| 2025-07-11 | 0.01 | $0.01 | 32966 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 32966 |
| 2025-07-08 | 0.01 | $0.01 | 32966 |
| 2025-07-07 | 0.01 | $0.01 | 32966 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 32966 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 36000 |
| 2025-06-27 | 0.01 | $0.01 | 8452 |
| 2025-06-26 | 0.01 | $0.01 | 51000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 49600 |
| 2025-06-18 | 0.01 | $0.01 | 1500 |
| 2025-06-17 | 0.01 | $0.01 | 124500 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 20000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 1555 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 1000 |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 20000 |
| 2025-05-27 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 555 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 90000 |
| 2025-05-09 | 0.01 | $0.01 | 2000 |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 4000 |
| 2025-04-07 | 0.01 | $0.02 | 4000 |
| 2025-04-04 | 0.01 | $0.02 | 4000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 4000 |
| 2025-04-01 | 0.01 | $0.02 | 4000 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | 14000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 758 |
| 2025-03-19 | 0.01 | $0.01 | 758 |
| 2025-03-18 | 0.01 | $0.01 | 758 |
| 2025-03-17 | 0.01 | $0.01 | 758 |
| 2025-03-14 | 0.01 | $0.01 | 758 |
| 2025-03-13 | 0.01 | $0.01 | 758 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 758 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 68000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 68000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 68000 |
| 2025-02-14 | 0.01 | $0.01 | 68000 |
| 2025-02-13 | 0.01 | $0.01 | 68000 |
| 2025-02-12 | 0.01 | $0.01 | 68000 |
| 2025-02-11 | 0.01 | $0.01 | 5500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 68000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 68000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.02 | 68000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 68000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 600 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 68000 |
| 2025-01-07 | 0.01 | $0.01 | 3500 |
| 2025-01-06 | 0.01 | $0.01 | 68000 |
| 2025-01-03 | 0.01 | $0.01 | 68000 |
| 2025-01-02 | 0.01 | $0.01 | 68000 |
| 2024-12-31 | 0.01 | $0.01 | 68000 |
| 2024-12-30 | 0.01 | $0.01 | 98000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 10200 |
| 2024-12-11 | 0.01 | $0.01 | 4730 |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | 48000 |
| 2024-12-06 | 0.01 | $0.01 | 12000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 5000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 17200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17200 |
| 2024-11-20 | 0.01 | $0.01 | 17200 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 17200 |
| 2024-11-15 | 0.01 | $0.01 | 17200 |
| 2024-11-14 | 0.01 | $0.01 | 17200 |
| 2024-11-13 | 0.01 | $0.01 | 50850 |
| 2024-11-12 | 0.01 | $0.01 | 12638 |
| 2024-11-11 | 0.01 | $0.01 | 101700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | 250 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | 5000 |
| 2024-10-24 | 0.01 | $0.01 | 133100 |
| 2024-10-23 | 0.01 | $0.01 | 210000 |
| 2024-10-22 | 0.01 | $0.01 | 115089 |
| 2024-10-21 | 0.01 | $0.01 | 17000 |
| 2024-10-18 | 0.01 | $0.01 | 39665 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 565 |
| 2024-10-15 | 0.01 | $0.01 | 7500 |
| 2024-10-14 | 0.01 | $0.01 | 49392 |
| 2024-10-11 | 0.01 | $0.01 | 62000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.02 | $0.01 | 2500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 88000 |
| 2024-10-04 | 0.02 | $0.02 | 88000 |
| 2024-10-03 | 0.02 | $0.02 | 88000 |
| 2024-10-02 | 0.02 | $0.02 | 88000 |
| 2024-10-01 | 0.02 | $0.02 | 88000 |
| 2024-09-30 | 0.02 | $0.02 | 510000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 10000 |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.02 | 10000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 60000 |
| 2024-08-30 | 0.01 | $0.02 | 4781 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 50000 |
| 2024-08-27 | 0.01 | $0.01 | 10212 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10212 |
| 2024-08-22 | 0.01 | $0.01 | 26808 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 4000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 4000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 33104 |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.02 | 10092 |
| 2024-06-10 | 0.01 | $0.01 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10000 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-19 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.02 | 13104 |
| 2024-04-09 | 0.01 | $0.01 | 1210 |
| 2024-04-08 | 0.01 | $0.01 | 82000 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-03-25 | 0.01 | $0.01 | 1500 |
| 2024-03-22 | 0.01 | $0.01 | 200 |
| 2024-03-21 | 0.01 | $0.01 | 10750 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.02 | 5707 |
| 2024-03-05 | 0.01 | $0.01 | 56896 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 21376 |
| 2024-02-27 | 0.01 | $0.01 | 2000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 20000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 40356 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 1000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 29000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 2000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 232 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 105 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 130000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 58934 |
| 2024-01-12 | 0.01 | $0.01 | 500 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 136000 |
| 2024-01-08 | 0.01 | $0.01 | 400 |
| 2024-01-05 | 0.01 | $0.02 | 65004 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 50000 |
| 2023-12-29 | 0.01 | $0.01 | 19709 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 50500 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 240700 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 70000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 110 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 232000 |
| 2023-12-01 | 0.01 | $0.01 | 10607 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.01 | 1348 |
| 2023-11-16 | 0.01 | $0.01 | 22600 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 3376 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 5499 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 410828 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 61490 |
| 2023-10-18 | 0.01 | $0.01 | 1420 |
| 2023-10-17 | 0.01 | $0.01 | 73334 |
| 2023-10-16 | 0.01 | $0.01 | 91000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 27720 |
| 2023-09-29 | 0.01 | $0.01 | 4801 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10002 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 1500 |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 17500 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 31060 |
| 2023-08-24 | 0.02 | $0.02 | 2560 |
| 2023-08-23 | 0.02 | $0.02 | 5669 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10260 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 81000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 99000 |
| 2023-08-09 | 0.02 | $0.02 | 50000 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 795817 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 5010 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | 7950 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3907 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 53997 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 2000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 25000 |
| 2023-06-07 | 0.02 | $0.02 | 30000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 57303 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 13000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 4000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 19000 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 4500 |
| 2023-05-04 | 0.02 | $0.02 | 21000 |
| 2023-05-03 | 0.02 | $0.01 | 16955 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 242000 |
| 2023-04-28 | 0.02 | $0.03 | 25018 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 2000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 98000 |
| 2023-04-06 | 0.03 | $0.03 | 13000 |
| 2023-04-05 | 0.03 | $0.02 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 128057 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 200000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 50000 |
| 2023-03-21 | 0.02 | $0.02 | 100500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 40000 |
| 2023-03-15 | 0.02 | $0.03 | 85415 |
| 2023-03-14 | 0.02 | $0.03 | 3500 |
| 2023-03-13 | 0.02 | $0.02 | 199003 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 38000 |
| 2023-03-02 | 0.02 | $0.02 | 63359 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 5000 |
| 2023-02-27 | 0.02 | $0.01 | 28230 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 10800 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 1000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 4330 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 569 |
| 2022-12-20 | 0.01 | $0.01 | 552 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 800 |
| 2022-12-14 | 0.01 | $0.02 | 200 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 200 |
| 2022-11-30 | 0.01 | $0.01 | 1200 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 300 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 3400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 19000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 4500 |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3000 |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 2246 |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 200 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 100 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 333 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3809 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 300 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 4400 |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | 2000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 10000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 525 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1011 |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | 12500 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 14662 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2525 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 5000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 63000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 2425 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 18000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 2000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 5000 |
| 2021-12-30 | 0.03 | $0.03 | 305 |
| 2021-12-29 | 0.03 | $0.03 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 11000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 441 |
| 2021-12-10 | 0.03 | $0.04 | 22000 |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2000 |
| 2021-11-30 | 0.03 | $0.03 | 1194 |
| 2021-11-29 | 0.03 | $0.03 | 71322 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 2837 |
| 2021-11-23 | 0.03 | $0.03 | 2000 |
| 2021-11-22 | 0.03 | $0.03 | 20513 |
| 2021-11-19 | 0.03 | $0.03 | 42000 |
| 2021-11-18 | 0.03 | $0.03 | 2500 |
| 2021-11-17 | 0.03 | $0.04 | 93000 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 20010 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 7100 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 29523 |
| 2021-10-26 | 0.03 | $0.04 | 70000 |
| 2021-10-25 | 0.03 | $0.03 | 5429 |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 15201 |
| 2021-10-20 | 0.03 | $0.04 | 10850 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 13124 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 38053 |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | 19317 |
| 2021-10-08 | 0.03 | $0.03 | 4155 |
| 2021-10-07 | 0.03 | $0.03 | 10055 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 11100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 420 |
| 2021-09-21 | 0.03 | $0.03 | 96420 |
| 2021-09-20 | 0.03 | $0.03 | 250194 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 155194 |
| 2021-09-15 | 0.03 | $0.03 | 200000 |
| 2021-09-14 | 0.03 | $0.03 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 107500 |
| 2021-09-10 | 0.03 | $0.03 | 3000 |
| 2021-09-09 | 0.03 | $0.02 | 20034 |
| 2021-09-08 | 0.03 | $0.03 | 91001 |
| 2021-09-07 | 0.03 | $0.03 | 159000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 1020 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1029 |
| 2021-08-27 | 0.03 | $0.03 | 2810 |
| 2021-08-26 | 0.03 | $0.03 | 550 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 2000 |
| 2021-08-19 | 0.03 | $0.04 | 420 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 12599 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 115 |
| 2021-08-06 | 0.03 | $0.03 | 9066 |
| 2021-08-05 | 0.03 | $0.03 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 450 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 50260 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | 131 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 135000 |
| 2026-07-16 | 0.02 | $0.02 | 111100 |
| 2026-07-15 | 0.02 | $0.01 | 90385 |
| 2026-07-14 | 0.02 | $0.04 | 40000 |
| 2026-07-13 | 0.01 | $0.01 | 30500 |
| 2026-07-10 | 0.01 | $0.01 | 23000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 7500 |
| 2026-07-07 | 0.02 | $0.01 | 37000 |
| 2026-07-06 | 0.02 | $0.02 | 127162 |
| 2026-07-02 | 0.02 | $0.01 | 181000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 15000 |
| 2026-06-26 | 0.02 | $0.01 | 42485 |
| 2026-06-25 | 0.02 | $0.01 | 67000 |
| 2026-06-24 | 0.02 | $0.01 | 372000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 120000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 63000 |
| 2026-06-12 | 0.02 | $0.03 | 65000 |
| 2026-06-11 | 0.02 | $0.02 | 158500 |
| 2026-06-10 | 0.02 | $0.02 | 168500 |
| 2026-06-09 | 0.02 | $0.02 | 137400 |
| 2026-06-08 | 0.02 | $0.02 | 110000 |
| 2026-06-05 | 0.02 | $0.02 | 185020 |
| 2026-06-04 | 0.02 | $0.03 | 177500 |
| 2026-06-03 | 0.02 | $0.02 | 102000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 35420 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.02 | $0.02 | 15000 |
| 2026-05-19 | 0.02 | $0.02 | 8000 |
| 2026-05-18 | 0.02 | $0.02 | 8000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 8000 |
| 2026-05-13 | 0.02 | $0.02 | 8000 |
| 2026-05-12 | 0.02 | $0.02 | 8000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3350 |
| 2026-05-05 | 0.02 | $0.02 | 3350 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3350 |
| 2026-04-30 | 0.02 | $0.02 | 6700 |
| 2026-04-29 | 0.02 | $0.02 | 6700 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 15850 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 41664 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 55898 |
| 2026-03-26 | 0.02 | $0.02 | 8000 |
| 2026-03-25 | 0.02 | $0.02 | 8000 |
| 2026-03-24 | 0.02 | $0.02 | 8000 |
| 2026-03-23 | 0.02 | $0.02 | 20002 |
| 2026-03-20 | 0.02 | $0.02 | 28000 |
| 2026-03-19 | 0.02 | $0.02 | 3424 |
| 2026-03-18 | 0.02 | $0.02 | 3424 |
| 2026-03-17 | 0.02 | $0.02 | 3424 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3424 |
| 2026-03-12 | 0.02 | $0.02 | 3424 |
| 2026-03-11 | 0.02 | $0.02 | 3424 |
| 2026-03-10 | 0.02 | $0.02 | 3424 |
| 2026-03-09 | 0.02 | $0.02 | 3424 |
| 2026-03-06 | 0.02 | $0.02 | 3424 |
| 2026-03-05 | 0.02 | $0.02 | 3424 |
| 2026-03-04 | 0.02 | $0.02 | 3424 |
| 2026-03-03 | 0.02 | $0.02 | 3424 |
| 2026-03-02 | 0.02 | $0.02 | 3424 |
| 2026-02-27 | 0.02 | $0.02 | 3424 |
| 2026-02-26 | 0.02 | $0.02 | 3424 |
| 2026-02-25 | 0.02 | $0.02 | 3424 |
| 2026-02-24 | 0.02 | $0.02 | 3424 |
| 2026-02-23 | 0.02 | $0.02 | 3424 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 13425 |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 110000 |
| 2026-02-05 | 0.03 | $0.03 | 3334 |
| 2026-02-04 | 0.03 | $0.03 | 40000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 23334 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1666 |
| 2026-01-28 | 0.03 | $0.04 | 5443 |
| 2026-01-27 | 0.03 | $0.03 | 5100 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 103911 |
| 2026-01-22 | 0.03 | $0.03 | 1000 |
| 2026-01-21 | 0.03 | $0.03 | 1000 |
| 2026-01-20 | 0.03 | $0.03 | 1000 |
| 2026-01-16 | 0.03 | $0.03 | 1000 |
| 2026-01-15 | 0.03 | $0.03 | 1000 |
| 2026-01-14 | 0.02 | $0.03 | 1000 |
| 2026-01-13 | 0.02 | $0.03 | 1000 |
| 2026-01-12 | 0.02 | $0.03 | 1000 |
| 2026-01-09 | 0.02 | $0.03 | 1000 |
| 2026-01-08 | 0.02 | $0.03 | 1000 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 15000 |
| 2025-12-31 | 0.02 | $0.02 | 15000 |
| 2025-12-30 | 0.02 | $0.02 | 15000 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 8631 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | 22989 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 666500 |
| 2025-12-05 | 0.01 | $0.02 | 666500 |
| 2025-12-04 | 0.01 | $0.02 | 666500 |
| 2025-12-03 | 0.01 | $0.02 | 666500 |
| 2025-12-02 | 0.01 | $0.02 | 710500 |
| 2025-12-01 | 0.01 | $0.02 | 19000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.02 | $0.01 | 2000 |
| 2025-11-19 | 0.02 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.02 | 2000 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | 2000 |
| 2025-11-12 | 0.02 | $0.02 | 107000 |
| 2025-11-11 | 0.02 | $0.02 | 107000 |
| 2025-11-10 | 0.02 | $0.02 | 107000 |
| 2025-11-07 | 0.02 | $0.02 | 107000 |
| 2025-11-06 | 0.02 | $0.02 | 107000 |
| 2025-11-05 | 0.02 | $0.02 | 107000 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 107000 |
| 2025-10-30 | 0.02 | $0.02 | 107000 |
| 2025-10-29 | 0.02 | $0.02 | 107000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 562 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | 500 |
| 2025-10-14 | 0.01 | $0.02 | 139000 |
| 2025-10-13 | 0.01 | $0.01 | 400 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 41000 |
| 2025-10-08 | 0.01 | $0.02 | 12900 |
| 2025-10-07 | 0.01 | $0.02 | 10000 |
| 2025-10-06 | 0.01 | $0.02 | 94000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 61000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 17000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 900 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 6634 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 77432 |
| 2025-08-28 | 0.01 | $0.01 | 8800 |
| 2025-08-27 | 0.01 | $0.01 | 600 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1626 |
| 2025-08-21 | 0.01 | $0.01 | 1626 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 25000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 63333 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 40000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 30000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 32966 |
| 2025-07-14 | 0.01 | $0.01 | 32966 |
| 2025-07-11 | 0.01 | $0.01 | 32966 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 32966 |
| 2025-07-08 | 0.01 | $0.01 | 32966 |
| 2025-07-07 | 0.01 | $0.01 | 32966 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 32966 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 36000 |
| 2025-06-27 | 0.01 | $0.01 | 8452 |
| 2025-06-26 | 0.01 | $0.01 | 51000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 49600 |
| 2025-06-18 | 0.01 | $0.01 | 1500 |
| 2025-06-17 | 0.01 | $0.01 | 124500 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 20000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | 1555 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 20000 |
| 2025-05-27 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 555 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 90000 |
| 2025-05-09 | 0.01 | $0.01 | 2000 |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 4000 |
| 2025-04-07 | 0.01 | $0.02 | 4000 |
| 2025-04-04 | 0.01 | $0.02 | 4000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 4000 |
| 2025-04-01 | 0.01 | $0.02 | 4000 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | 14000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 758 |
| 2025-03-19 | 0.01 | $0.01 | 758 |
| 2025-03-18 | 0.01 | $0.01 | 758 |
| 2025-03-17 | 0.01 | $0.01 | 758 |
| 2025-03-14 | 0.01 | $0.01 | 758 |
| 2025-03-13 | 0.01 | $0.01 | 758 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 758 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 68000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 68000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 68000 |
| 2025-02-14 | 0.01 | $0.01 | 68000 |
| 2025-02-13 | 0.01 | $0.01 | 68000 |
| 2025-02-12 | 0.01 | $0.01 | 68000 |
| 2025-02-11 | 0.01 | $0.01 | 5500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 68000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 68000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.02 | 68000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 68000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 600 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 68000 |
| 2025-01-07 | 0.01 | $0.01 | 3500 |
| 2025-01-06 | 0.01 | $0.01 | 68000 |
| 2025-01-03 | 0.01 | $0.01 | 68000 |
| 2025-01-02 | 0.01 | $0.01 | 68000 |
| 2024-12-31 | 0.01 | $0.01 | 68000 |
| 2024-12-30 | 0.01 | $0.01 | 98000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 10200 |
| 2024-12-11 | 0.01 | $0.01 | 4730 |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | 48000 |
| 2024-12-06 | 0.01 | $0.01 | 12000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 5000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 17200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17200 |
| 2024-11-20 | 0.01 | $0.01 | 17200 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 17200 |
| 2024-11-15 | 0.01 | $0.01 | 17200 |
| 2024-11-14 | 0.01 | $0.01 | 17200 |
| 2024-11-13 | 0.01 | $0.01 | 50850 |
| 2024-11-12 | 0.01 | $0.01 | 12638 |
| 2024-11-11 | 0.01 | $0.01 | 101700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | 250 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | 5000 |
| 2024-10-24 | 0.01 | $0.01 | 133100 |
| 2024-10-23 | 0.01 | $0.01 | 210000 |
| 2024-10-22 | 0.01 | $0.01 | 115089 |
| 2024-10-21 | 0.01 | $0.01 | 17000 |
| 2024-10-18 | 0.01 | $0.01 | 39665 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 565 |
| 2024-10-15 | 0.01 | $0.01 | 7500 |
| 2024-10-14 | 0.01 | $0.01 | 49392 |
| 2024-10-11 | 0.01 | $0.01 | 62000 |
| 2024-10-10 | 0.02 | $0.01 | 60000 |
| 2024-10-09 | 0.02 | $0.01 | 2500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 88000 |
| 2024-10-04 | 0.02 | $0.02 | 88000 |
| 2024-10-03 | 0.02 | $0.02 | 88000 |
| 2024-10-02 | 0.02 | $0.02 | 88000 |
| 2024-10-01 | 0.02 | $0.02 | 88000 |
| 2024-09-30 | 0.02 | $0.02 | 510000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 10000 |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.02 | 10000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 60000 |
| 2024-08-30 | 0.01 | $0.02 | 4781 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 50000 |
| 2024-08-27 | 0.01 | $0.01 | 10212 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10212 |
| 2024-08-22 | 0.01 | $0.01 | 26808 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 4000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 4000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 33104 |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.02 | 10092 |
| 2024-06-10 | 0.01 | $0.01 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10000 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-19 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.02 | 13104 |
| 2024-04-09 | 0.01 | $0.01 | 1210 |
| 2024-04-08 | 0.01 | $0.01 | 82000 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-03-25 | 0.01 | $0.01 | 1500 |
| 2024-03-22 | 0.01 | $0.01 | 200 |
| 2024-03-21 | 0.01 | $0.01 | 10750 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.02 | 5707 |
| 2024-03-05 | 0.01 | $0.01 | 56896 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 21376 |
| 2024-02-27 | 0.01 | $0.01 | 2000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 20000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 40356 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 1000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 29000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 2000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 232 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 105 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 130000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 58934 |
| 2024-01-12 | 0.01 | $0.01 | 500 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 136000 |
| 2024-01-08 | 0.01 | $0.01 | 400 |
| 2024-01-05 | 0.01 | $0.02 | 65004 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 50000 |
| 2023-12-29 | 0.01 | $0.01 | 19709 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 50500 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 240700 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 70000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 110 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 232000 |
| 2023-12-01 | 0.01 | $0.01 | 10607 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.01 | 1348 |
| 2023-11-16 | 0.01 | $0.01 | 22600 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 3376 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 5499 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 410828 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 61490 |
| 2023-10-18 | 0.01 | $0.01 | 1420 |
| 2023-10-17 | 0.01 | $0.01 | 73334 |
| 2023-10-16 | 0.01 | $0.01 | 91000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 27720 |
| 2023-09-29 | 0.01 | $0.01 | 4801 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10002 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 1500 |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 17500 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 31060 |
| 2023-08-24 | 0.02 | $0.02 | 2560 |
| 2023-08-23 | 0.02 | $0.02 | 5669 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10260 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 81000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 99000 |
| 2023-08-09 | 0.02 | $0.02 | 50000 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 795817 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 5010 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | 7950 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3907 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 53997 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 2000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 25000 |
| 2023-06-07 | 0.02 | $0.02 | 30000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 57303 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 13000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 4000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 19000 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 4500 |
| 2023-05-04 | 0.02 | $0.02 | 21000 |
| 2023-05-03 | 0.02 | $0.01 | 16955 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 242000 |
| 2023-04-28 | 0.02 | $0.03 | 25018 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 2000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 98000 |
| 2023-04-06 | 0.03 | $0.03 | 13000 |
| 2023-04-05 | 0.03 | $0.02 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 128057 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 200000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 50000 |
| 2023-03-21 | 0.03 | $0.02 | 100500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 40000 |
| 2023-03-15 | 0.02 | $0.03 | 85415 |
| 2023-03-14 | 0.02 | $0.03 | 3500 |
| 2023-03-13 | 0.02 | $0.02 | 199003 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 38000 |
| 2023-03-02 | 0.02 | $0.02 | 63359 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 5000 |
| 2023-02-27 | 0.02 | $0.01 | 28230 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 10800 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 1000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 4330 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 569 |
| 2022-12-20 | 0.01 | $0.01 | 552 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 800 |
| 2022-12-14 | 0.01 | $0.02 | 200 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 200 |
| 2022-11-30 | 0.01 | $0.01 | 1200 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | 300 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 3400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 19000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3000 |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 2246 |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 200 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 100 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 333 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3809 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 300 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 4400 |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | 2000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 10000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 525 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1011 |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | 12500 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 14662 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2525 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 5000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 63000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 2425 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 18000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 2000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 5000 |
| 2021-12-30 | 0.03 | $0.03 | 305 |
| 2021-12-29 | 0.03 | $0.03 | 500 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 11000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 441 |
| 2021-12-10 | 0.03 | $0.04 | 22000 |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2000 |
| 2021-11-30 | 0.03 | $0.03 | 1194 |
| 2021-11-29 | 0.03 | $0.03 | 71322 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 2837 |
| 2021-11-23 | 0.03 | $0.03 | 2000 |
| 2021-11-22 | 0.03 | $0.03 | 20513 |
| 2021-11-19 | 0.03 | $0.03 | 42000 |
| 2021-11-18 | 0.03 | $0.03 | 2500 |
| 2021-11-17 | 0.03 | $0.04 | 93000 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 20010 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 7100 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 29523 |
| 2021-10-26 | 0.03 | $0.04 | 70000 |
| 2021-10-25 | 0.03 | $0.03 | 5429 |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 15201 |
| 2021-10-20 | 0.03 | $0.04 | 10850 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 13124 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 38053 |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | 19317 |
| 2021-10-08 | 0.03 | $0.03 | 4155 |
| 2021-10-07 | 0.03 | $0.03 | 10055 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 11100 |
| 2021-10-04 | 0.03 | $0.03 | 40000 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 420 |
| 2021-09-21 | 0.03 | $0.03 | 96420 |
| 2021-09-20 | 0.03 | $0.03 | 250194 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 155194 |
| 2021-09-15 | 0.03 | $0.03 | 200000 |
| 2021-09-14 | 0.03 | $0.03 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 107500 |
| 2021-09-10 | 0.03 | $0.03 | 3000 |
| 2021-09-09 | 0.03 | $0.02 | 20034 |
| 2021-09-08 | 0.03 | $0.03 | 91001 |
| 2021-09-07 | 0.03 | $0.03 | 159000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 1020 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1029 |
| 2021-08-27 | 0.03 | $0.03 | 2810 |
| 2021-08-26 | 0.03 | $0.03 | 550 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 2000 |
| 2021-08-19 | 0.03 | $0.04 | 420 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 12599 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 115 |
| 2021-08-06 | 0.03 | $0.03 | 9066 |
| 2021-08-05 | 0.03 | $0.03 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 450 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 50260 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | 131 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 135000 |
| 2026-07-16 | 0.02 | $0.02 | 111100 |
| 2026-07-15 | 0.02 | $0.01 | 90385 |
| 2026-07-14 | 0.02 | $0.04 | 40000 |
| 2026-07-13 | 0.01 | $0.01 | 30500 |
| 2026-07-10 | 0.01 | $0.01 | 23000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 7500 |
| 2026-07-07 | 0.01 | $0.01 | 37000 |
| 2026-07-06 | 0.01 | $0.02 | 127162 |
| 2026-07-02 | 0.01 | $0.01 | 181000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 15000 |
| 2026-06-26 | 0.02 | $0.01 | 42485 |
| 2026-06-25 | 0.02 | $0.01 | 67000 |
| 2026-06-24 | 0.02 | $0.01 | 372000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 120000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 63000 |
| 2026-06-12 | 0.02 | $0.03 | 65000 |
| 2026-06-11 | 0.02 | $0.02 | 158500 |
| 2026-06-10 | 0.02 | $0.02 | 168500 |
| 2026-06-09 | 0.02 | $0.02 | 137400 |
| 2026-06-08 | 0.02 | $0.02 | 110000 |
| 2026-06-05 | 0.02 | $0.02 | 185020 |
| 2026-06-04 | 0.02 | $0.03 | 177500 |
| 2026-06-03 | 0.02 | $0.02 | 102000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 35420 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.02 | $0.02 | 15000 |
| 2026-05-19 | 0.02 | $0.02 | 8000 |
| 2026-05-18 | 0.02 | $0.02 | 8000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 8000 |
| 2026-05-13 | 0.02 | $0.02 | 8000 |
| 2026-05-12 | 0.02 | $0.02 | 8000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3350 |
| 2026-05-05 | 0.02 | $0.02 | 3350 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3350 |
| 2026-04-30 | 0.02 | $0.02 | 6700 |
| 2026-04-29 | 0.02 | $0.02 | 6700 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 15850 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 41664 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 55898 |
| 2026-03-26 | 0.02 | $0.02 | 8000 |
| 2026-03-25 | 0.02 | $0.02 | 8000 |
| 2026-03-24 | 0.02 | $0.02 | 8000 |
| 2026-03-23 | 0.02 | $0.02 | 20002 |
| 2026-03-20 | 0.02 | $0.02 | 28000 |
| 2026-03-19 | 0.02 | $0.02 | 3424 |
| 2026-03-18 | 0.02 | $0.02 | 3424 |
| 2026-03-17 | 0.02 | $0.02 | 3424 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3424 |
| 2026-03-12 | 0.02 | $0.02 | 3424 |
| 2026-03-11 | 0.02 | $0.02 | 3424 |
| 2026-03-10 | 0.02 | $0.02 | 3424 |
| 2026-03-09 | 0.02 | $0.02 | 3424 |
| 2026-03-06 | 0.02 | $0.02 | 3424 |
| 2026-03-05 | 0.02 | $0.02 | 3424 |
| 2026-03-04 | 0.02 | $0.02 | 3424 |
| 2026-03-03 | 0.02 | $0.02 | 3424 |
| 2026-03-02 | 0.02 | $0.02 | 3424 |
| 2026-02-27 | 0.02 | $0.02 | 3424 |
| 2026-02-26 | 0.02 | $0.02 | 3424 |
| 2026-02-25 | 0.02 | $0.02 | 3424 |
| 2026-02-24 | 0.02 | $0.02 | 3424 |
| 2026-02-23 | 0.02 | $0.02 | 3424 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 13425 |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 110000 |
| 2026-02-05 | 0.03 | $0.03 | 3334 |
| 2026-02-04 | 0.03 | $0.03 | 40000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 23334 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1666 |
| 2026-01-28 | 0.03 | $0.04 | 5443 |
| 2026-01-27 | 0.03 | $0.03 | 5100 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 103911 |
| 2026-01-22 | 0.03 | $0.03 | 1000 |
| 2026-01-21 | 0.03 | $0.03 | 1000 |
| 2026-01-20 | 0.03 | $0.03 | 1000 |
| 2026-01-16 | 0.03 | $0.03 | 1000 |
| 2026-01-15 | 0.03 | $0.03 | 1000 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 1000 |
| 2026-01-12 | 0.03 | $0.03 | 1000 |
| 2026-01-09 | 0.03 | $0.03 | 1000 |
| 2026-01-08 | 0.03 | $0.03 | 1000 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 15000 |
| 2025-12-31 | 0.02 | $0.02 | 15000 |
| 2025-12-30 | 0.02 | $0.02 | 15000 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 8631 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | 22989 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 666500 |
| 2025-12-05 | 0.02 | $0.02 | 666500 |
| 2025-12-04 | 0.02 | $0.02 | 666500 |
| 2025-12-03 | 0.01 | $0.02 | 666500 |
| 2025-12-02 | 0.01 | $0.02 | 710500 |
| 2025-12-01 | 0.01 | $0.02 | 19000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.02 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.02 | 2000 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | 2000 |
| 2025-11-12 | 0.02 | $0.02 | 107000 |
| 2025-11-11 | 0.02 | $0.02 | 107000 |
| 2025-11-10 | 0.02 | $0.02 | 107000 |
| 2025-11-07 | 0.02 | $0.02 | 107000 |
| 2025-11-06 | 0.02 | $0.02 | 107000 |
| 2025-11-05 | 0.02 | $0.02 | 107000 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 107000 |
| 2025-10-30 | 0.02 | $0.02 | 107000 |
| 2025-10-29 | 0.02 | $0.02 | 107000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 562 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 500 |
| 2025-10-14 | 0.01 | $0.02 | 139000 |
| 2025-10-13 | 0.01 | $0.01 | 400 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 41000 |
| 2025-10-08 | 0.01 | $0.02 | 12900 |
| 2025-10-07 | 0.01 | $0.02 | 10000 |
| 2025-10-06 | 0.01 | $0.02 | 94000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 61000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 17000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 900 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 6634 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 77432 |
| 2025-08-28 | 0.01 | $0.01 | 8800 |
| 2025-08-27 | 0.01 | $0.01 | 600 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1626 |
| 2025-08-21 | 0.01 | $0.01 | 1626 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 25000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 63333 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 40000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 30000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 32966 |
| 2025-07-14 | 0.01 | $0.01 | 32966 |
| 2025-07-11 | 0.01 | $0.01 | 32966 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 32966 |
| 2025-07-08 | 0.01 | $0.01 | 32966 |
| 2025-07-07 | 0.01 | $0.01 | 32966 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 32966 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 36000 |
| 2025-06-27 | 0.01 | $0.01 | 8452 |
| 2025-06-26 | 0.01 | $0.01 | 51000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 49600 |
| 2025-06-18 | 0.01 | $0.01 | 1500 |
| 2025-06-17 | 0.01 | $0.01 | 124500 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 20000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 1555 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 20000 |
| 2025-05-27 | 0.02 | $0.02 | 60000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 555 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 90000 |
| 2025-05-09 | 0.01 | $0.01 | 2000 |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4000 |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.02 | $0.02 | 4000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 4000 |
| 2025-04-01 | 0.01 | $0.02 | 4000 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | 14000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 758 |
| 2025-03-19 | 0.01 | $0.01 | 758 |
| 2025-03-18 | 0.01 | $0.01 | 758 |
| 2025-03-17 | 0.01 | $0.01 | 758 |
| 2025-03-14 | 0.01 | $0.01 | 758 |
| 2025-03-13 | 0.01 | $0.01 | 758 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 758 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 68000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 68000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 68000 |
| 2025-02-14 | 0.01 | $0.01 | 68000 |
| 2025-02-13 | 0.01 | $0.01 | 68000 |
| 2025-02-12 | 0.01 | $0.01 | 68000 |
| 2025-02-11 | 0.01 | $0.01 | 5500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 68000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 68000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.02 | 68000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 68000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 600 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 68000 |
| 2025-01-07 | 0.01 | $0.01 | 3500 |
| 2025-01-06 | 0.01 | $0.01 | 68000 |
| 2025-01-03 | 0.01 | $0.01 | 68000 |
| 2025-01-02 | 0.01 | $0.01 | 68000 |
| 2024-12-31 | 0.01 | $0.01 | 68000 |
| 2024-12-30 | 0.01 | $0.01 | 98000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 10200 |
| 2024-12-11 | 0.01 | $0.01 | 4730 |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | 48000 |
| 2024-12-06 | 0.01 | $0.01 | 12000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 5000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 17200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17200 |
| 2024-11-20 | 0.01 | $0.01 | 17200 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 17200 |
| 2024-11-15 | 0.01 | $0.01 | 17200 |
| 2024-11-14 | 0.01 | $0.01 | 17200 |
| 2024-11-13 | 0.01 | $0.01 | 50850 |
| 2024-11-12 | 0.01 | $0.01 | 12638 |
| 2024-11-11 | 0.01 | $0.01 | 101700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | 250 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | 5000 |
| 2024-10-24 | 0.01 | $0.01 | 133100 |
| 2024-10-23 | 0.01 | $0.01 | 210000 |
| 2024-10-22 | 0.01 | $0.01 | 115089 |
| 2024-10-21 | 0.01 | $0.01 | 17000 |
| 2024-10-18 | 0.01 | $0.01 | 39665 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 565 |
| 2024-10-15 | 0.01 | $0.01 | 7500 |
| 2024-10-14 | 0.01 | $0.01 | 49392 |
| 2024-10-11 | 0.01 | $0.01 | 62000 |
| 2024-10-10 | 0.02 | $0.01 | 60000 |
| 2024-10-09 | 0.02 | $0.01 | 2500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 88000 |
| 2024-10-04 | 0.02 | $0.02 | 88000 |
| 2024-10-03 | 0.02 | $0.02 | 88000 |
| 2024-10-02 | 0.02 | $0.02 | 88000 |
| 2024-10-01 | 0.02 | $0.02 | 88000 |
| 2024-09-30 | 0.02 | $0.02 | 510000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 10000 |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.02 | 10000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 60000 |
| 2024-08-30 | 0.01 | $0.02 | 4781 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 50000 |
| 2024-08-27 | 0.01 | $0.01 | 10212 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10212 |
| 2024-08-22 | 0.01 | $0.01 | 26808 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 4000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 4000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 33104 |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.02 | 10092 |
| 2024-06-10 | 0.01 | $0.01 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10000 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-19 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.02 | 13104 |
| 2024-04-09 | 0.01 | $0.01 | 1210 |
| 2024-04-08 | 0.01 | $0.01 | 82000 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-03-25 | 0.01 | $0.01 | 1500 |
| 2024-03-22 | 0.01 | $0.01 | 200 |
| 2024-03-21 | 0.01 | $0.01 | 10750 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.02 | 5707 |
| 2024-03-05 | 0.01 | $0.01 | 56896 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 21376 |
| 2024-02-27 | 0.01 | $0.01 | 2000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 20000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 40356 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 1000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 29000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 2000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 232 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 105 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 130000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 58934 |
| 2024-01-12 | 0.01 | $0.01 | 500 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 136000 |
| 2024-01-08 | 0.01 | $0.01 | 400 |
| 2024-01-05 | 0.01 | $0.02 | 65004 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 50000 |
| 2023-12-29 | 0.01 | $0.01 | 19709 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 50500 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 240700 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 70000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 110 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 232000 |
| 2023-12-01 | 0.01 | $0.01 | 10607 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.01 | 1348 |
| 2023-11-16 | 0.01 | $0.01 | 22600 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 3376 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 5499 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 410828 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 61490 |
| 2023-10-18 | 0.01 | $0.01 | 1420 |
| 2023-10-17 | 0.01 | $0.01 | 73334 |
| 2023-10-16 | 0.01 | $0.01 | 91000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 27720 |
| 2023-09-29 | 0.01 | $0.01 | 4801 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10002 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1500 |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 17500 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 31060 |
| 2023-08-24 | 0.02 | $0.02 | 2560 |
| 2023-08-23 | 0.02 | $0.02 | 5669 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10260 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 81000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 99000 |
| 2023-08-09 | 0.02 | $0.02 | 50000 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 795817 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 5010 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | 7950 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3907 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 53997 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 2000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 25000 |
| 2023-06-07 | 0.02 | $0.02 | 30000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 57303 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 13000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 4000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 19000 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 4500 |
| 2023-05-04 | 0.02 | $0.02 | 21000 |
| 2023-05-03 | 0.02 | $0.01 | 16955 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 242000 |
| 2023-04-28 | 0.02 | $0.03 | 25018 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 2000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 98000 |
| 2023-04-06 | 0.03 | $0.03 | 13000 |
| 2023-04-05 | 0.03 | $0.02 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 128057 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 200000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 50000 |
| 2023-03-21 | 0.03 | $0.02 | 100500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 40000 |
| 2023-03-15 | 0.03 | $0.03 | 85415 |
| 2023-03-14 | 0.03 | $0.03 | 3500 |
| 2023-03-13 | 0.03 | $0.02 | 199003 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 38000 |
| 2023-03-02 | 0.02 | $0.02 | 63359 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 5000 |
| 2023-02-27 | 0.02 | $0.01 | 28230 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 10800 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 1000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 4330 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 569 |
| 2022-12-20 | 0.01 | $0.01 | 552 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 800 |
| 2022-12-14 | 0.01 | $0.02 | 200 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 200 |
| 2022-11-30 | 0.01 | $0.01 | 1200 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 300 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 3400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 19000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3000 |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 2246 |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 200 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 100 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 333 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3809 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 300 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 4400 |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | 2000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 10000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 525 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1011 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | 12500 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 14662 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2525 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 5000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 63000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 2425 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 18000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 2000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 5000 |
| 2021-12-30 | 0.03 | $0.03 | 305 |
| 2021-12-29 | 0.03 | $0.03 | 500 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 11000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 441 |
| 2021-12-10 | 0.04 | $0.04 | 22000 |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2000 |
| 2021-11-30 | 0.03 | $0.03 | 1194 |
| 2021-11-29 | 0.03 | $0.03 | 71322 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 2837 |
| 2021-11-23 | 0.03 | $0.03 | 2000 |
| 2021-11-22 | 0.03 | $0.03 | 20513 |
| 2021-11-19 | 0.03 | $0.03 | 42000 |
| 2021-11-18 | 0.03 | $0.03 | 2500 |
| 2021-11-17 | 0.03 | $0.04 | 93000 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 20010 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 7100 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 29523 |
| 2021-10-26 | 0.03 | $0.04 | 70000 |
| 2021-10-25 | 0.03 | $0.03 | 5429 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 15201 |
| 2021-10-20 | 0.03 | $0.04 | 10850 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 13124 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | 38053 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | 19317 |
| 2021-10-08 | 0.03 | $0.03 | 4155 |
| 2021-10-07 | 0.03 | $0.03 | 10055 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 11100 |
| 2021-10-04 | 0.04 | $0.03 | 40000 |
| 2021-10-01 | 0.04 | $0.03 | 11000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 420 |
| 2021-09-21 | 0.03 | $0.03 | 96420 |
| 2021-09-20 | 0.03 | $0.03 | 250194 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 155194 |
| 2021-09-15 | 0.03 | $0.03 | 200000 |
| 2021-09-14 | 0.03 | $0.03 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 107500 |
| 2021-09-10 | 0.03 | $0.03 | 3000 |
| 2021-09-09 | 0.03 | $0.02 | 20034 |
| 2021-09-08 | 0.03 | $0.03 | 91001 |
| 2021-09-07 | 0.03 | $0.03 | 159000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 1020 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1029 |
| 2021-08-27 | 0.03 | $0.03 | 2810 |
| 2021-08-26 | 0.03 | $0.03 | 550 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 2000 |
| 2021-08-19 | 0.03 | $0.04 | 420 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 12599 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 115 |
| 2021-08-06 | 0.03 | $0.03 | 9066 |
| 2021-08-05 | 0.03 | $0.03 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 450 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 50260 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | 131 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 135000 |
| 2026-07-16 | 0.02 | $0.02 | 111100 |
| 2026-07-15 | 0.02 | $0.01 | 90385 |
| 2026-07-14 | 0.02 | $0.04 | 40000 |
| 2026-07-13 | 0.01 | $0.01 | 30500 |
| 2026-07-10 | 0.01 | $0.01 | 23000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 7500 |
| 2026-07-07 | 0.01 | $0.01 | 37000 |
| 2026-07-06 | 0.01 | $0.02 | 127162 |
| 2026-07-02 | 0.01 | $0.01 | 181000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 15000 |
| 2026-06-26 | 0.01 | $0.01 | 42485 |
| 2026-06-25 | 0.01 | $0.01 | 67000 |
| 2026-06-24 | 0.02 | $0.01 | 372000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 120000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 63000 |
| 2026-06-12 | 0.02 | $0.03 | 65000 |
| 2026-06-11 | 0.02 | $0.02 | 158500 |
| 2026-06-10 | 0.02 | $0.02 | 168500 |
| 2026-06-09 | 0.02 | $0.02 | 137400 |
| 2026-06-08 | 0.02 | $0.02 | 110000 |
| 2026-06-05 | 0.02 | $0.02 | 185020 |
| 2026-06-04 | 0.03 | $0.03 | 177500 |
| 2026-06-03 | 0.02 | $0.02 | 102000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 35420 |
| 2026-05-27 | 0.02 | $0.02 | 8000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 8000 |
| 2026-05-21 | 0.02 | $0.02 | 8000 |
| 2026-05-20 | 0.02 | $0.02 | 15000 |
| 2026-05-19 | 0.02 | $0.02 | 8000 |
| 2026-05-18 | 0.02 | $0.02 | 8000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 8000 |
| 2026-05-13 | 0.02 | $0.02 | 8000 |
| 2026-05-12 | 0.02 | $0.02 | 8000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3350 |
| 2026-05-05 | 0.02 | $0.02 | 3350 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3350 |
| 2026-04-30 | 0.02 | $0.02 | 6700 |
| 2026-04-29 | 0.02 | $0.02 | 6700 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 15850 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 41664 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 55898 |
| 2026-03-26 | 0.02 | $0.02 | 8000 |
| 2026-03-25 | 0.02 | $0.02 | 8000 |
| 2026-03-24 | 0.02 | $0.02 | 8000 |
| 2026-03-23 | 0.02 | $0.02 | 20002 |
| 2026-03-20 | 0.02 | $0.02 | 28000 |
| 2026-03-19 | 0.02 | $0.02 | 3424 |
| 2026-03-18 | 0.02 | $0.02 | 3424 |
| 2026-03-17 | 0.02 | $0.02 | 3424 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3424 |
| 2026-03-12 | 0.02 | $0.02 | 3424 |
| 2026-03-11 | 0.02 | $0.02 | 3424 |
| 2026-03-10 | 0.02 | $0.02 | 3424 |
| 2026-03-09 | 0.02 | $0.02 | 3424 |
| 2026-03-06 | 0.02 | $0.02 | 3424 |
| 2026-03-05 | 0.02 | $0.02 | 3424 |
| 2026-03-04 | 0.02 | $0.02 | 3424 |
| 2026-03-03 | 0.02 | $0.02 | 3424 |
| 2026-03-02 | 0.02 | $0.02 | 3424 |
| 2026-02-27 | 0.02 | $0.02 | 3424 |
| 2026-02-26 | 0.02 | $0.02 | 3424 |
| 2026-02-25 | 0.02 | $0.02 | 3424 |
| 2026-02-24 | 0.02 | $0.02 | 3424 |
| 2026-02-23 | 0.02 | $0.02 | 3424 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 13425 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 110000 |
| 2026-02-05 | 0.03 | $0.03 | 3334 |
| 2026-02-04 | 0.03 | $0.03 | 40000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 23334 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1666 |
| 2026-01-28 | 0.03 | $0.04 | 5443 |
| 2026-01-27 | 0.03 | $0.03 | 5100 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 103911 |
| 2026-01-22 | 0.03 | $0.03 | 1000 |
| 2026-01-21 | 0.03 | $0.03 | 1000 |
| 2026-01-20 | 0.03 | $0.03 | 1000 |
| 2026-01-16 | 0.03 | $0.03 | 1000 |
| 2026-01-15 | 0.03 | $0.03 | 1000 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 1000 |
| 2026-01-12 | 0.03 | $0.03 | 1000 |
| 2026-01-09 | 0.03 | $0.03 | 1000 |
| 2026-01-08 | 0.03 | $0.03 | 1000 |
| 2026-01-07 | 0.03 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 15000 |
| 2025-12-31 | 0.02 | $0.02 | 15000 |
| 2025-12-30 | 0.02 | $0.02 | 15000 |
| 2025-12-29 | 0.02 | $0.02 | 15000 |
| 2025-12-26 | 0.02 | $0.02 | 15000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15000 |
| 2025-12-22 | 0.02 | $0.02 | 15000 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 15000 |
| 2025-12-17 | 0.02 | $0.02 | 15000 |
| 2025-12-16 | 0.02 | $0.02 | 15000 |
| 2025-12-15 | 0.02 | $0.02 | 8631 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | 22989 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 666500 |
| 2025-12-05 | 0.02 | $0.02 | 666500 |
| 2025-12-04 | 0.02 | $0.02 | 666500 |
| 2025-12-03 | 0.01 | $0.02 | 666500 |
| 2025-12-02 | 0.01 | $0.02 | 710500 |
| 2025-12-01 | 0.01 | $0.02 | 19000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.02 | 2000 |
| 2025-11-17 | 0.02 | $0.02 | 2000 |
| 2025-11-14 | 0.02 | $0.02 | 2000 |
| 2025-11-13 | 0.02 | $0.02 | 2000 |
| 2025-11-12 | 0.02 | $0.02 | 107000 |
| 2025-11-11 | 0.02 | $0.02 | 107000 |
| 2025-11-10 | 0.02 | $0.02 | 107000 |
| 2025-11-07 | 0.02 | $0.02 | 107000 |
| 2025-11-06 | 0.02 | $0.02 | 107000 |
| 2025-11-05 | 0.02 | $0.02 | 107000 |
| 2025-11-04 | 0.02 | $0.02 | 107000 |
| 2025-11-03 | 0.02 | $0.02 | 107000 |
| 2025-10-31 | 0.02 | $0.02 | 107000 |
| 2025-10-30 | 0.02 | $0.02 | 107000 |
| 2025-10-29 | 0.02 | $0.02 | 107000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 562 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 500 |
| 2025-10-14 | 0.02 | $0.02 | 139000 |
| 2025-10-13 | 0.01 | $0.01 | 400 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 41000 |
| 2025-10-08 | 0.01 | $0.02 | 12900 |
| 2025-10-07 | 0.01 | $0.02 | 10000 |
| 2025-10-06 | 0.01 | $0.02 | 94000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 61000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 17000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 900 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 6634 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 900 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 77432 |
| 2025-08-28 | 0.01 | $0.01 | 8800 |
| 2025-08-27 | 0.01 | $0.01 | 600 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1626 |
| 2025-08-21 | 0.01 | $0.01 | 1626 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 25000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 63333 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 40000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 30000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 32966 |
| 2025-07-14 | 0.01 | $0.01 | 32966 |
| 2025-07-11 | 0.01 | $0.01 | 32966 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 32966 |
| 2025-07-08 | 0.01 | $0.01 | 32966 |
| 2025-07-07 | 0.01 | $0.01 | 32966 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 32966 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 36000 |
| 2025-06-27 | 0.01 | $0.01 | 8452 |
| 2025-06-26 | 0.01 | $0.01 | 51000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 49600 |
| 2025-06-18 | 0.01 | $0.01 | 1500 |
| 2025-06-17 | 0.01 | $0.01 | 124500 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 20000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 1555 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 20000 |
| 2025-05-27 | 0.02 | $0.02 | 60000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 555 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 90000 |
| 2025-05-09 | 0.01 | $0.01 | 2000 |
| 2025-05-08 | 0.01 | $0.01 | 1000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 4000 |
| 2025-04-07 | 0.02 | $0.02 | 4000 |
| 2025-04-04 | 0.02 | $0.02 | 4000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 4000 |
| 2025-04-01 | 0.01 | $0.02 | 4000 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | 14000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 758 |
| 2025-03-19 | 0.01 | $0.01 | 758 |
| 2025-03-18 | 0.01 | $0.01 | 758 |
| 2025-03-17 | 0.01 | $0.01 | 758 |
| 2025-03-14 | 0.01 | $0.01 | 758 |
| 2025-03-13 | 0.01 | $0.01 | 758 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 758 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 68000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 68000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 68000 |
| 2025-02-14 | 0.01 | $0.01 | 68000 |
| 2025-02-13 | 0.01 | $0.01 | 68000 |
| 2025-02-12 | 0.01 | $0.01 | 68000 |
| 2025-02-11 | 0.01 | $0.01 | 5500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 68000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 68000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 68000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 68000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 600 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 68000 |
| 2025-01-07 | 0.01 | $0.01 | 3500 |
| 2025-01-06 | 0.01 | $0.01 | 68000 |
| 2025-01-03 | 0.01 | $0.01 | 68000 |
| 2025-01-02 | 0.01 | $0.01 | 68000 |
| 2024-12-31 | 0.01 | $0.01 | 68000 |
| 2024-12-30 | 0.01 | $0.01 | 98000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 10200 |
| 2024-12-11 | 0.01 | $0.01 | 4730 |
| 2024-12-10 | 0.01 | $0.01 | 20000 |
| 2024-12-09 | 0.01 | $0.01 | 48000 |
| 2024-12-06 | 0.01 | $0.01 | 12000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | 5000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 17200 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17200 |
| 2024-11-20 | 0.01 | $0.01 | 17200 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 17200 |
| 2024-11-15 | 0.01 | $0.01 | 17200 |
| 2024-11-14 | 0.01 | $0.01 | 17200 |
| 2024-11-13 | 0.01 | $0.01 | 50850 |
| 2024-11-12 | 0.01 | $0.01 | 12638 |
| 2024-11-11 | 0.01 | $0.01 | 101700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | 250 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | 5000 |
| 2024-10-24 | 0.01 | $0.01 | 133100 |
| 2024-10-23 | 0.01 | $0.01 | 210000 |
| 2024-10-22 | 0.01 | $0.01 | 115089 |
| 2024-10-21 | 0.01 | $0.01 | 17000 |
| 2024-10-18 | 0.01 | $0.01 | 39665 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 565 |
| 2024-10-15 | 0.01 | $0.01 | 7500 |
| 2024-10-14 | 0.01 | $0.01 | 49392 |
| 2024-10-11 | 0.01 | $0.01 | 62000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.02 | $0.01 | 2500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 88000 |
| 2024-10-04 | 0.02 | $0.02 | 88000 |
| 2024-10-03 | 0.02 | $0.02 | 88000 |
| 2024-10-02 | 0.02 | $0.02 | 88000 |
| 2024-10-01 | 0.02 | $0.02 | 88000 |
| 2024-09-30 | 0.02 | $0.02 | 510000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.02 | 10000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 60000 |
| 2024-08-30 | 0.01 | $0.02 | 4781 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 50000 |
| 2024-08-27 | 0.01 | $0.01 | 10212 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10212 |
| 2024-08-22 | 0.01 | $0.01 | 26808 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 4000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 4000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-06-20 | 0.01 | $0.01 | 33104 |
| 2024-06-18 | 0.01 | $0.02 | 10000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.02 | 10092 |
| 2024-06-10 | 0.01 | $0.01 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10000 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-19 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.02 | 13104 |
| 2024-04-09 | 0.01 | $0.01 | 1210 |
| 2024-04-08 | 0.01 | $0.01 | 82000 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-03-25 | 0.01 | $0.01 | 1500 |
| 2024-03-22 | 0.01 | $0.01 | 200 |
| 2024-03-21 | 0.01 | $0.01 | 10750 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.02 | 5707 |
| 2024-03-05 | 0.01 | $0.01 | 56896 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 21376 |
| 2024-02-27 | 0.01 | $0.01 | 2000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 20000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 40356 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 1000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 29000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 2000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 232 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 105 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 130000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 58934 |
| 2024-01-12 | 0.01 | $0.01 | 500 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 136000 |
| 2024-01-08 | 0.01 | $0.01 | 400 |
| 2024-01-05 | 0.01 | $0.02 | 65004 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 50000 |
| 2023-12-29 | 0.01 | $0.01 | 19709 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 50500 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 240700 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 70000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 110 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 232000 |
| 2023-12-01 | 0.01 | $0.01 | 10607 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.01 | 1348 |
| 2023-11-16 | 0.01 | $0.01 | 22600 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 3376 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 5499 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 410828 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 61490 |
| 2023-10-18 | 0.01 | $0.01 | 1420 |
| 2023-10-17 | 0.01 | $0.01 | 73334 |
| 2023-10-16 | 0.01 | $0.01 | 91000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 27720 |
| 2023-09-29 | 0.01 | $0.01 | 4801 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10002 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 17500 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 31060 |
| 2023-08-24 | 0.02 | $0.02 | 2560 |
| 2023-08-23 | 0.02 | $0.02 | 5669 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10260 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 81000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 99000 |
| 2023-08-09 | 0.02 | $0.02 | 50000 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 795817 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 5010 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | 7950 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3907 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 53997 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 2000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 25000 |
| 2023-06-07 | 0.02 | $0.02 | 30000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 57303 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 13000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | 50000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 4000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | 4500 |
| 2023-05-04 | 0.02 | $0.02 | 21000 |
| 2023-05-03 | 0.02 | $0.01 | 16955 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 242000 |
| 2023-04-28 | 0.02 | $0.03 | 25018 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 98000 |
| 2023-04-06 | 0.03 | $0.03 | 13000 |
| 2023-04-05 | 0.03 | $0.02 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 128057 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 200000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 50000 |
| 2023-03-21 | 0.03 | $0.02 | 100500 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 40000 |
| 2023-03-15 | 0.03 | $0.03 | 85415 |
| 2023-03-14 | 0.03 | $0.03 | 3500 |
| 2023-03-13 | 0.03 | $0.02 | 199003 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 38000 |
| 2023-03-02 | 0.02 | $0.02 | 63359 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 5000 |
| 2023-02-27 | 0.01 | $0.01 | 28230 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 10800 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 1000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 4330 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 569 |
| 2022-12-20 | 0.01 | $0.01 | 552 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 800 |
| 2022-12-14 | 0.01 | $0.02 | 200 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 200 |
| 2022-11-30 | 0.01 | $0.01 | 1200 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 300 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 3400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 19000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 4500 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3000 |
| 2022-08-26 | 0.02 | $0.02 | 200 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 2246 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | 200 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 100 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 333 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3809 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 300 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 4400 |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | 2000 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 10000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 525 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1011 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | 12500 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 500 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 20000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 14662 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2525 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 5000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 63000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 2425 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 18000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 2000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 5000 |
| 2021-12-30 | 0.03 | $0.03 | 305 |
| 2021-12-29 | 0.03 | $0.03 | 500 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 11000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | 441 |
| 2021-12-10 | 0.04 | $0.04 | 22000 |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2000 |
| 2021-11-30 | 0.03 | $0.03 | 1194 |
| 2021-11-29 | 0.03 | $0.03 | 71322 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 2837 |
| 2021-11-23 | 0.03 | $0.03 | 2000 |
| 2021-11-22 | 0.03 | $0.03 | 20513 |
| 2021-11-19 | 0.03 | $0.03 | 42000 |
| 2021-11-18 | 0.03 | $0.03 | 2500 |
| 2021-11-17 | 0.03 | $0.04 | 93000 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 20010 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 7100 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 29523 |
| 2021-10-26 | 0.03 | $0.04 | 70000 |
| 2021-10-25 | 0.03 | $0.03 | 5429 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 15201 |
| 2021-10-20 | 0.03 | $0.04 | 10850 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 13124 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | 38053 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | 19317 |
| 2021-10-08 | 0.03 | $0.03 | 4155 |
| 2021-10-07 | 0.03 | $0.03 | 10055 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 11100 |
| 2021-10-04 | 0.04 | $0.03 | 40000 |
| 2021-10-01 | 0.04 | $0.03 | 11000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | 420 |
| 2021-09-21 | 0.03 | $0.03 | 96420 |
| 2021-09-20 | 0.03 | $0.03 | 250194 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 155194 |
| 2021-09-15 | 0.03 | $0.03 | 200000 |
| 2021-09-14 | 0.03 | $0.03 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 107500 |
| 2021-09-10 | 0.02 | $0.03 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | 20034 |
| 2021-09-08 | 0.03 | $0.03 | 91001 |
| 2021-09-07 | 0.02 | $0.03 | 159000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 1020 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 1029 |
| 2021-08-27 | 0.03 | $0.03 | 2810 |
| 2021-08-26 | 0.03 | $0.03 | 550 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 5000 |
| 2021-08-23 | 0.03 | $0.02 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 2000 |
| 2021-08-19 | 0.03 | $0.04 | 420 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 12599 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 115 |
| 2021-08-06 | 0.03 | $0.03 | 9066 |
| 2021-08-05 | 0.03 | $0.03 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 450 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 50260 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | 131 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.93
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.00
Average
48.46
Maximum
80.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.93 | $0.01 | 135000 |
| 2026-07-16 | 51.07 | $0.02 | 111100 |
| 2026-07-15 | 47.42 | $0.01 | 90385 |
| 2026-07-14 | 69.70 | $0.04 | 40000 |
| 2026-07-13 | 45.11 | $0.01 | 30500 |
| 2026-07-10 | 39.42 | $0.01 | 23000 |
| 2026-07-09 | 43.14 | $0.01 | — |
| 2026-07-08 | 43.14 | $0.01 | 7500 |
| 2026-07-07 | 44.63 | $0.01 | 37000 |
| 2026-07-06 | 49.52 | $0.02 | 127162 |
| 2026-07-02 | 36.00 | $0.01 | 181000 |
| 2026-07-01 | 39.61 | $0.01 | 10000 |
| 2026-06-30 | 39.61 | $0.01 | 10000 |
| 2026-06-29 | 40.53 | $0.01 | 15000 |
| 2026-06-26 | 37.07 | $0.01 | 42485 |
| 2026-06-25 | 39.24 | $0.01 | 67000 |
| 2026-06-24 | 38.33 | $0.01 | 372000 |
| 2026-06-23 | 38.33 | $0.01 | 30000 |
| 2026-06-22 | 44.34 | $0.02 | 120000 |
| 2026-06-18 | 42.30 | $0.02 | 10000 |
| 2026-06-17 | 42.30 | $0.02 | 10000 |
| 2026-06-16 | 41.73 | $0.02 | 10000 |
| 2026-06-15 | 41.72 | $0.02 | 63000 |
| 2026-06-12 | 58.31 | $0.03 | 65000 |
| 2026-06-11 | 52.92 | $0.02 | 158500 |
| 2026-06-10 | 32.40 | $0.02 | 168500 |
| 2026-06-09 | 36.46 | $0.02 | 137400 |
| 2026-06-08 | 36.46 | $0.02 | 110000 |
| 2026-06-05 | 44.50 | $0.02 | 185020 |
| 2026-06-04 | 64.89 | $0.03 | 177500 |
| 2026-06-03 | 63.43 | $0.02 | 102000 |
| 2026-06-02 | 59.82 | $0.02 | 20000 |
| 2026-06-01 | 66.01 | $0.02 | 10000 |
| 2026-05-29 | 66.01 | $0.02 | 10000 |
| 2026-05-28 | 66.01 | $0.02 | 35420 |
| 2026-05-27 | 58.88 | $0.02 | 8000 |
| 2026-05-26 | 58.88 | $0.02 | — |
| 2026-05-22 | 58.88 | $0.02 | 8000 |
| 2026-05-21 | 58.88 | $0.02 | 8000 |
| 2026-05-20 | 58.86 | $0.02 | 15000 |
| 2026-05-19 | 57.14 | $0.02 | 8000 |
| 2026-05-18 | 57.14 | $0.02 | 8000 |
| 2026-05-15 | 57.14 | $0.02 | — |
| 2026-05-14 | 57.14 | $0.02 | 8000 |
| 2026-05-13 | 57.14 | $0.02 | 8000 |
| 2026-05-12 | 52.16 | $0.02 | 8000 |
| 2026-05-11 | 58.63 | $0.02 | 10000 |
| 2026-05-08 | 58.63 | $0.02 | 10000 |
| 2026-05-07 | 58.29 | $0.02 | — |
| 2026-05-06 | 58.29 | $0.02 | 3350 |
| 2026-05-05 | 58.29 | $0.02 | 3350 |
| 2026-05-04 | 68.75 | $0.02 | — |
| 2026-05-01 | 68.75 | $0.02 | 3350 |
| 2026-04-30 | 56.17 | $0.02 | 6700 |
| 2026-04-29 | 56.17 | $0.02 | 6700 |
| 2026-04-28 | 56.17 | $0.02 | 10000 |
| 2026-04-27 | 52.20 | $0.02 | 15850 |
| 2026-04-24 | 43.61 | $0.02 | 10000 |
| 2026-04-23 | 43.61 | $0.02 | 10000 |
| 2026-04-22 | 36.12 | $0.02 | 10000 |
| 2026-04-21 | 36.12 | $0.02 | 10000 |
| 2026-04-20 | 36.12 | $0.02 | — |
| 2026-04-17 | 36.12 | $0.02 | 10000 |
| 2026-04-16 | 41.77 | $0.02 | 10000 |
| 2026-04-15 | 41.77 | $0.02 | 10000 |
| 2026-04-14 | 41.77 | $0.02 | 41664 |
| 2026-04-13 | 32.76 | $0.02 | 10000 |
| 2026-04-10 | 36.32 | $0.02 | 10000 |
| 2026-04-09 | 36.32 | $0.02 | 10000 |
| 2026-04-08 | 36.32 | $0.02 | 10000 |
| 2026-04-07 | 36.32 | $0.02 | 10000 |
| 2026-04-06 | 36.32 | $0.02 | 10000 |
| 2026-04-02 | 36.32 | $0.02 | 10000 |
| 2026-04-01 | 36.32 | $0.02 | 10000 |
| 2026-03-31 | 36.32 | $0.02 | 10000 |
| 2026-03-30 | 36.32 | $0.02 | 10000 |
| 2026-03-27 | 38.99 | $0.02 | 55898 |
| 2026-03-26 | 34.41 | $0.02 | 8000 |
| 2026-03-25 | 34.41 | $0.02 | 8000 |
| 2026-03-24 | 34.41 | $0.02 | 8000 |
| 2026-03-23 | 34.41 | $0.02 | 20002 |
| 2026-03-20 | 51.36 | $0.02 | 28000 |
| 2026-03-19 | 44.64 | $0.02 | 3424 |
| 2026-03-18 | 44.64 | $0.02 | 3424 |
| 2026-03-17 | 44.64 | $0.02 | 3424 |
| 2026-03-16 | 44.64 | $0.02 | — |
| 2026-03-13 | 44.64 | $0.02 | 3424 |
| 2026-03-12 | 44.64 | $0.02 | 3424 |
| 2026-03-11 | 44.64 | $0.02 | 3424 |
| 2026-03-10 | 44.64 | $0.02 | 3424 |
| 2026-03-09 | 44.64 | $0.02 | 3424 |
| 2026-03-06 | 44.64 | $0.02 | 3424 |
| 2026-03-05 | 44.64 | $0.02 | 3424 |
| 2026-03-04 | 44.64 | $0.02 | 3424 |
| 2026-03-03 | 44.64 | $0.02 | 3424 |
| 2026-03-02 | 44.64 | $0.02 | 3424 |
| 2026-02-27 | 44.64 | $0.02 | 3424 |
| 2026-02-26 | 44.64 | $0.02 | 3424 |
| 2026-02-25 | 44.64 | $0.02 | 3424 |
| 2026-02-24 | 44.64 | $0.02 | 3424 |
| 2026-02-23 | 44.64 | $0.02 | 3424 |
| 2026-02-20 | 44.64 | $0.02 | — |
| 2026-02-19 | 44.64 | $0.02 | 13425 |
| 2026-02-18 | 47.86 | $0.02 | — |
| 2026-02-17 | 47.86 | $0.02 | — |
| 2026-02-13 | 47.86 | $0.02 | — |
| 2026-02-12 | 47.86 | $0.02 | — |
| 2026-02-11 | 47.86 | $0.02 | — |
| 2026-02-10 | 47.86 | $0.02 | — |
| 2026-02-09 | 47.86 | $0.02 | — |
| 2026-02-06 | 47.86 | $0.02 | 110000 |
| 2026-02-05 | 56.82 | $0.03 | 3334 |
| 2026-02-04 | 56.82 | $0.03 | 40000 |
| 2026-02-03 | 56.82 | $0.03 | 20000 |
| 2026-02-02 | 48.57 | $0.02 | 23334 |
| 2026-01-30 | 52.78 | $0.03 | — |
| 2026-01-29 | 52.78 | $0.03 | 1666 |
| 2026-01-28 | 78.40 | $0.04 | 5443 |
| 2026-01-27 | 69.76 | $0.03 | 5100 |
| 2026-01-26 | 75.50 | $0.03 | 2000 |
| 2026-01-23 | 64.35 | $0.03 | 103911 |
| 2026-01-22 | 67.25 | $0.03 | 1000 |
| 2026-01-21 | 67.25 | $0.03 | 1000 |
| 2026-01-20 | 70.11 | $0.03 | 1000 |
| 2026-01-16 | 67.49 | $0.03 | 1000 |
| 2026-01-15 | 67.49 | $0.03 | 1000 |
| 2026-01-14 | 67.49 | $0.03 | 1000 |
| 2026-01-13 | 67.49 | $0.03 | 1000 |
| 2026-01-12 | 67.49 | $0.03 | 1000 |
| 2026-01-09 | 67.49 | $0.03 | 1000 |
| 2026-01-08 | 67.49 | $0.03 | 1000 |
| 2026-01-07 | 67.49 | $0.03 | 1000 |
| 2026-01-06 | 67.49 | $0.03 | — |
| 2026-01-05 | 67.49 | $0.03 | 1000 |
| 2026-01-02 | 53.09 | $0.02 | 15000 |
| 2025-12-31 | 53.09 | $0.02 | 15000 |
| 2025-12-30 | 53.09 | $0.02 | 15000 |
| 2025-12-29 | 53.09 | $0.02 | 15000 |
| 2025-12-26 | 59.88 | $0.02 | 15000 |
| 2025-12-24 | 59.88 | $0.02 | — |
| 2025-12-23 | 59.88 | $0.02 | 15000 |
| 2025-12-22 | 59.88 | $0.02 | 15000 |
| 2025-12-19 | 59.88 | $0.02 | 15000 |
| 2025-12-18 | 59.88 | $0.02 | 15000 |
| 2025-12-17 | 59.88 | $0.02 | 15000 |
| 2025-12-16 | 59.88 | $0.02 | 15000 |
| 2025-12-15 | 59.88 | $0.02 | 8631 |
| 2025-12-12 | 72.65 | $0.03 | — |
| 2025-12-11 | 72.65 | $0.03 | 22989 |
| 2025-12-10 | 60.43 | $0.02 | — |
| 2025-12-09 | 60.43 | $0.02 | — |
| 2025-12-08 | 60.43 | $0.02 | 666500 |
| 2025-12-05 | 60.43 | $0.02 | 666500 |
| 2025-12-04 | 57.84 | $0.02 | 666500 |
| 2025-12-03 | 57.84 | $0.02 | 666500 |
| 2025-12-02 | 63.62 | $0.02 | 710500 |
| 2025-12-01 | 63.62 | $0.02 | 19000 |
| 2025-11-28 | 33.71 | $0.01 | — |
| 2025-11-26 | 33.71 | $0.01 | 2000 |
| 2025-11-25 | 33.71 | $0.01 | — |
| 2025-11-24 | 33.71 | $0.01 | 2000 |
| 2025-11-21 | 33.71 | $0.01 | 2000 |
| 2025-11-20 | 33.71 | $0.01 | 2000 |
| 2025-11-19 | 33.71 | $0.01 | 2000 |
| 2025-11-18 | 47.28 | $0.02 | 2000 |
| 2025-11-17 | 47.28 | $0.02 | 2000 |
| 2025-11-14 | 47.28 | $0.02 | 2000 |
| 2025-11-13 | 47.28 | $0.02 | 2000 |
| 2025-11-12 | 57.92 | $0.02 | 107000 |
| 2025-11-11 | 57.92 | $0.02 | 107000 |
| 2025-11-10 | 57.92 | $0.02 | 107000 |
| 2025-11-07 | 57.92 | $0.02 | 107000 |
| 2025-11-06 | 57.92 | $0.02 | 107000 |
| 2025-11-05 | 57.92 | $0.02 | 107000 |
| 2025-11-04 | 57.92 | $0.02 | 107000 |
| 2025-11-03 | 57.92 | $0.02 | 107000 |
| 2025-10-31 | 57.92 | $0.02 | 107000 |
| 2025-10-30 | 57.92 | $0.02 | 107000 |
| 2025-10-29 | 57.92 | $0.02 | 107000 |
| 2025-10-28 | 57.92 | $0.02 | — |
| 2025-10-27 | 57.92 | $0.02 | — |
| 2025-10-24 | 57.92 | $0.02 | — |
| 2025-10-23 | 57.92 | $0.02 | — |
| 2025-10-22 | 57.92 | $0.02 | — |
| 2025-10-21 | 57.92 | $0.02 | — |
| 2025-10-20 | 57.92 | $0.02 | — |
| 2025-10-17 | 57.92 | $0.02 | 562 |
| 2025-10-16 | 64.15 | $0.02 | — |
| 2025-10-15 | 64.15 | $0.02 | 500 |
| 2025-10-14 | 64.93 | $0.02 | 139000 |
| 2025-10-13 | 47.48 | $0.01 | 400 |
| 2025-10-10 | 54.23 | $0.01 | — |
| 2025-10-09 | 54.23 | $0.01 | 41000 |
| 2025-10-08 | 62.33 | $0.02 | 12900 |
| 2025-10-07 | 60.41 | $0.02 | 10000 |
| 2025-10-06 | 78.77 | $0.02 | 94000 |
| 2025-10-03 | 49.75 | $0.01 | — |
| 2025-10-02 | 49.75 | $0.01 | 61000 |
| 2025-10-01 | 49.75 | $0.01 | — |
| 2025-09-30 | 49.75 | $0.01 | 17000 |
| 2025-09-29 | 56.26 | $0.01 | — |
| 2025-09-26 | 56.26 | $0.01 | — |
| 2025-09-25 | 56.26 | $0.01 | — |
| 2025-09-24 | 56.26 | $0.01 | — |
| 2025-09-23 | 56.26 | $0.01 | 900 |
| 2025-09-22 | 56.26 | $0.01 | — |
| 2025-09-19 | 56.26 | $0.01 | — |
| 2025-09-18 | 56.26 | $0.01 | — |
| 2025-09-17 | 56.26 | $0.01 | — |
| 2025-09-16 | 56.27 | $0.01 | 6634 |
| 2025-09-15 | 39.72 | $0.01 | — |
| 2025-09-12 | 39.72 | $0.01 | 900 |
| 2025-09-11 | 39.72 | $0.01 | — |
| 2025-09-10 | 39.72 | $0.01 | — |
| 2025-09-09 | 39.72 | $0.01 | — |
| 2025-09-08 | 39.72 | $0.01 | — |
| 2025-09-05 | 39.72 | $0.01 | — |
| 2025-09-04 | 39.72 | $0.01 | — |
| 2025-09-03 | 39.72 | $0.01 | — |
| 2025-09-02 | 39.72 | $0.01 | 100 |
| 2025-08-29 | 54.00 | $0.01 | 77432 |
| 2025-08-28 | 28.39 | $0.01 | 8800 |
| 2025-08-27 | 28.39 | $0.01 | 600 |
| 2025-08-26 | 28.72 | $0.01 | — |
| 2025-08-25 | 28.72 | $0.01 | — |
| 2025-08-22 | 28.72 | $0.01 | 1626 |
| 2025-08-21 | 28.72 | $0.01 | 1626 |
| 2025-08-20 | 28.72 | $0.01 | 4000 |
| 2025-08-19 | 53.12 | $0.01 | 25000 |
| 2025-08-18 | 53.12 | $0.01 | — |
| 2025-08-15 | 53.12 | $0.01 | — |
| 2025-08-14 | 53.12 | $0.01 | — |
| 2025-08-13 | 53.12 | $0.01 | 63333 |
| 2025-08-12 | 43.90 | $0.01 | — |
| 2025-08-11 | 43.90 | $0.01 | — |
| 2025-08-08 | 43.90 | $0.01 | — |
| 2025-08-07 | 43.90 | $0.01 | — |
| 2025-08-06 | 43.90 | $0.01 | — |
| 2025-08-05 | 43.90 | $0.01 | — |
| 2025-08-04 | 43.90 | $0.01 | — |
| 2025-08-01 | 43.90 | $0.01 | — |
| 2025-07-31 | 43.90 | $0.01 | — |
| 2025-07-30 | 43.90 | $0.01 | 40000 |
| 2025-07-29 | 62.62 | $0.01 | — |
| 2025-07-28 | 62.62 | $0.01 | 30000 |
| 2025-07-25 | 62.62 | $0.01 | — |
| 2025-07-24 | 62.62 | $0.01 | — |
| 2025-07-23 | 62.62 | $0.01 | — |
| 2025-07-22 | 62.62 | $0.01 | — |
| 2025-07-21 | 62.62 | $0.01 | 30000 |
| 2025-07-18 | 62.62 | $0.01 | 30000 |
| 2025-07-17 | 62.62 | $0.01 | 30000 |
| 2025-07-16 | 52.58 | $0.01 | 40000 |
| 2025-07-15 | 43.07 | $0.01 | 32966 |
| 2025-07-14 | 34.24 | $0.01 | 32966 |
| 2025-07-11 | 40.75 | $0.01 | 32966 |
| 2025-07-10 | 44.79 | $0.01 | — |
| 2025-07-09 | 44.79 | $0.01 | 32966 |
| 2025-07-08 | 44.79 | $0.01 | 32966 |
| 2025-07-07 | 44.79 | $0.01 | 32966 |
| 2025-07-03 | 44.79 | $0.01 | — |
| 2025-07-02 | 44.79 | $0.01 | 32966 |
| 2025-07-01 | 42.87 | $0.01 | — |
| 2025-06-30 | 42.87 | $0.01 | 36000 |
| 2025-06-27 | 44.50 | $0.01 | 8452 |
| 2025-06-26 | 40.83 | $0.01 | 51000 |
| 2025-06-25 | 43.57 | $0.01 | — |
| 2025-06-24 | 43.57 | $0.01 | — |
| 2025-06-23 | 43.57 | $0.01 | — |
| 2025-06-20 | 43.57 | $0.01 | 49600 |
| 2025-06-18 | 40.88 | $0.01 | 1500 |
| 2025-06-17 | 42.82 | $0.01 | 124500 |
| 2025-06-16 | 37.15 | $0.01 | 10000 |
| 2025-06-13 | 41.01 | $0.01 | — |
| 2025-06-12 | 41.01 | $0.01 | — |
| 2025-06-11 | 41.01 | $0.01 | 20000 |
| 2025-06-10 | 41.01 | $0.01 | — |
| 2025-06-09 | 41.01 | $0.01 | — |
| 2025-06-06 | 41.01 | $0.01 | — |
| 2025-06-05 | 41.01 | $0.01 | 1555 |
| 2025-06-04 | 45.80 | $0.01 | — |
| 2025-06-03 | 45.80 | $0.01 | 1000 |
| 2025-06-02 | 68.71 | $0.02 | — |
| 2025-05-30 | 68.71 | $0.02 | — |
| 2025-05-29 | 68.71 | $0.02 | — |
| 2025-05-28 | 68.71 | $0.02 | 20000 |
| 2025-05-27 | 64.59 | $0.02 | 60000 |
| 2025-05-23 | 64.59 | $0.02 | — |
| 2025-05-22 | 64.59 | $0.02 | — |
| 2025-05-21 | 64.59 | $0.02 | — |
| 2025-05-20 | 64.59 | $0.02 | — |
| 2025-05-19 | 64.59 | $0.02 | — |
| 2025-05-16 | 64.59 | $0.02 | 555 |
| 2025-05-15 | 65.99 | $0.02 | — |
| 2025-05-14 | 65.99 | $0.02 | — |
| 2025-05-13 | 65.99 | $0.02 | — |
| 2025-05-12 | 65.99 | $0.02 | 90000 |
| 2025-05-09 | 60.27 | $0.01 | 2000 |
| 2025-05-08 | 31.45 | $0.01 | 1000 |
| 2025-05-07 | 34.39 | $0.01 | — |
| 2025-05-06 | 34.39 | $0.01 | — |
| 2025-05-05 | 34.39 | $0.01 | — |
| 2025-05-02 | 34.39 | $0.01 | — |
| 2025-05-01 | 34.39 | $0.01 | — |
| 2025-04-30 | 34.39 | $0.01 | — |
| 2025-04-29 | 34.39 | $0.01 | — |
| 2025-04-28 | 34.39 | $0.01 | — |
| 2025-04-25 | 34.39 | $0.01 | — |
| 2025-04-24 | 34.39 | $0.01 | — |
| 2025-04-23 | 34.39 | $0.01 | — |
| 2025-04-22 | 34.39 | $0.01 | — |
| 2025-04-21 | 34.39 | $0.01 | — |
| 2025-04-17 | 34.39 | $0.01 | — |
| 2025-04-16 | 34.39 | $0.01 | 1000 |
| 2025-04-15 | 67.78 | $0.02 | — |
| 2025-04-14 | 67.78 | $0.02 | — |
| 2025-04-11 | 67.78 | $0.02 | — |
| 2025-04-10 | 67.78 | $0.02 | — |
| 2025-04-09 | 67.78 | $0.02 | — |
| 2025-04-08 | 67.78 | $0.02 | 4000 |
| 2025-04-07 | 67.78 | $0.02 | 4000 |
| 2025-04-04 | 67.78 | $0.02 | 4000 |
| 2025-04-03 | 67.78 | $0.02 | — |
| 2025-04-02 | 67.78 | $0.02 | 4000 |
| 2025-04-01 | 67.78 | $0.02 | 4000 |
| 2025-03-31 | 67.78 | $0.02 | — |
| 2025-03-28 | 67.78 | $0.02 | 20000 |
| 2025-03-27 | 62.19 | $0.01 | 14000 |
| 2025-03-26 | 41.45 | $0.01 | — |
| 2025-03-25 | 41.45 | $0.01 | — |
| 2025-03-24 | 41.45 | $0.01 | — |
| 2025-03-21 | 41.45 | $0.01 | — |
| 2025-03-20 | 41.45 | $0.01 | 758 |
| 2025-03-19 | 41.45 | $0.01 | 758 |
| 2025-03-18 | 41.45 | $0.01 | 758 |
| 2025-03-17 | 41.45 | $0.01 | 758 |
| 2025-03-14 | 41.45 | $0.01 | 758 |
| 2025-03-13 | 41.45 | $0.01 | 758 |
| 2025-03-12 | 41.45 | $0.01 | — |
| 2025-03-11 | 41.45 | $0.01 | 758 |
| 2025-03-10 | 80.54 | $0.02 | 5000 |
| 2025-03-07 | 80.54 | $0.02 | — |
| 2025-03-06 | 80.54 | $0.02 | 5000 |
| 2025-03-05 | 39.04 | $0.01 | 20000 |
| 2025-03-04 | 39.04 | $0.01 | 60000 |
| 2025-03-03 | 44.37 | $0.01 | — |
| 2025-02-28 | 44.37 | $0.01 | 68000 |
| 2025-02-27 | 44.37 | $0.01 | — |
| 2025-02-26 | 44.37 | $0.01 | 68000 |
| 2025-02-25 | 44.37 | $0.01 | — |
| 2025-02-24 | 44.37 | $0.01 | — |
| 2025-02-21 | 44.37 | $0.01 | 68000 |
| 2025-02-20 | 44.37 | $0.01 | — |
| 2025-02-19 | 44.37 | $0.01 | — |
| 2025-02-18 | 44.37 | $0.01 | 68000 |
| 2025-02-14 | 44.37 | $0.01 | 68000 |
| 2025-02-13 | 44.37 | $0.01 | 68000 |
| 2025-02-12 | 44.37 | $0.01 | 68000 |
| 2025-02-11 | 44.37 | $0.01 | 5500 |
| 2025-02-10 | 44.37 | $0.01 | — |
| 2025-02-07 | 44.37 | $0.01 | 68000 |
| 2025-02-06 | 44.37 | $0.01 | — |
| 2025-02-05 | 44.37 | $0.01 | — |
| 2025-02-04 | 44.37 | $0.01 | 5500 |
| 2025-02-03 | 44.37 | $0.01 | — |
| 2025-01-31 | 44.37 | $0.01 | 68000 |
| 2025-01-30 | 44.46 | $0.01 | — |
| 2025-01-29 | 44.46 | $0.01 | — |
| 2025-01-28 | 44.46 | $0.01 | — |
| 2025-01-27 | 44.46 | $0.01 | — |
| 2025-01-24 | 44.46 | $0.01 | — |
| 2025-01-23 | 44.46 | $0.01 | — |
| 2025-01-22 | 44.46 | $0.01 | — |
| 2025-01-21 | 44.46 | $0.01 | 20000 |
| 2025-01-17 | 66.05 | $0.02 | 68000 |
| 2025-01-16 | 66.05 | $0.02 | — |
| 2025-01-15 | 66.05 | $0.02 | 68000 |
| 2025-01-14 | 66.05 | $0.02 | — |
| 2025-01-13 | 66.05 | $0.02 | 600 |
| 2025-01-10 | 46.40 | $0.01 | — |
| 2025-01-08 | 46.40 | $0.01 | 68000 |
| 2025-01-07 | 46.40 | $0.01 | 3500 |
| 2025-01-06 | 53.34 | $0.01 | 68000 |
| 2025-01-03 | 53.34 | $0.01 | 68000 |
| 2025-01-02 | 53.34 | $0.01 | 68000 |
| 2024-12-31 | 53.34 | $0.01 | 68000 |
| 2024-12-30 | 53.34 | $0.01 | 98000 |
| 2024-12-27 | 48.97 | $0.01 | 10000 |
| 2024-12-26 | 48.97 | $0.01 | 10000 |
| 2024-12-24 | 48.97 | $0.01 | 10000 |
| 2024-12-23 | 48.97 | $0.01 | — |
| 2024-12-20 | 48.97 | $0.01 | 10000 |
| 2024-12-19 | 48.97 | $0.01 | — |
| 2024-12-18 | 48.97 | $0.01 | 10000 |
| 2024-12-17 | 48.97 | $0.01 | 10000 |
| 2024-12-16 | 48.97 | $0.01 | 10000 |
| 2024-12-13 | 48.97 | $0.01 | 50000 |
| 2024-12-12 | 54.13 | $0.01 | 10200 |
| 2024-12-11 | 54.13 | $0.01 | 4730 |
| 2024-12-10 | 59.82 | $0.01 | 20000 |
| 2024-12-09 | 59.82 | $0.01 | 48000 |
| 2024-12-06 | 50.41 | $0.01 | 12000 |
| 2024-12-05 | 41.84 | $0.01 | — |
| 2024-12-04 | 41.84 | $0.01 | — |
| 2024-12-03 | 41.84 | $0.01 | 5000 |
| 2024-12-02 | 49.11 | $0.01 | — |
| 2024-11-29 | 49.11 | $0.01 | — |
| 2024-11-27 | 49.11 | $0.01 | — |
| 2024-11-26 | 49.11 | $0.01 | 17200 |
| 2024-11-25 | 49.11 | $0.01 | — |
| 2024-11-22 | 49.11 | $0.01 | — |
| 2024-11-21 | 49.11 | $0.01 | 17200 |
| 2024-11-20 | 49.11 | $0.01 | 17200 |
| 2024-11-19 | 49.11 | $0.01 | — |
| 2024-11-18 | 49.11 | $0.01 | 17200 |
| 2024-11-15 | 49.11 | $0.01 | 17200 |
| 2024-11-14 | 49.11 | $0.01 | 17200 |
| 2024-11-13 | 46.00 | $0.01 | 50850 |
| 2024-11-12 | 46.00 | $0.01 | 12638 |
| 2024-11-11 | 46.71 | $0.01 | 101700 |
| 2024-11-08 | 35.52 | $0.01 | — |
| 2024-11-07 | 35.52 | $0.01 | — |
| 2024-11-06 | 35.52 | $0.01 | — |
| 2024-11-05 | 35.52 | $0.01 | 5000 |
| 2024-11-04 | 35.52 | $0.01 | 250 |
| 2024-11-01 | 53.78 | $0.01 | 5000 |
| 2024-10-31 | 53.78 | $0.01 | 5000 |
| 2024-10-30 | 53.78 | $0.01 | 5000 |
| 2024-10-29 | 53.78 | $0.01 | 5000 |
| 2024-10-28 | 53.78 | $0.01 | 5000 |
| 2024-10-25 | 53.78 | $0.01 | 5000 |
| 2024-10-24 | 45.18 | $0.01 | 133100 |
| 2024-10-23 | 47.33 | $0.01 | 210000 |
| 2024-10-22 | 46.11 | $0.01 | 115089 |
| 2024-10-21 | 47.15 | $0.01 | 17000 |
| 2024-10-18 | 36.31 | $0.01 | 39665 |
| 2024-10-17 | 40.01 | $0.01 | — |
| 2024-10-16 | 40.01 | $0.01 | 565 |
| 2024-10-15 | 49.62 | $0.01 | 7500 |
| 2024-10-14 | 34.73 | $0.01 | 49392 |
| 2024-10-11 | 34.73 | $0.01 | 62000 |
| 2024-10-10 | 37.48 | $0.01 | 60000 |
| 2024-10-09 | 43.08 | $0.01 | 2500 |
| 2024-10-08 | 56.05 | $0.02 | — |
| 2024-10-07 | 56.05 | $0.02 | 88000 |
| 2024-10-04 | 56.05 | $0.02 | 88000 |
| 2024-10-03 | 56.05 | $0.02 | 88000 |
| 2024-10-02 | 56.05 | $0.02 | 88000 |
| 2024-10-01 | 56.05 | $0.02 | 88000 |
| 2024-09-30 | 56.05 | $0.02 | 510000 |
| 2024-09-27 | 55.45 | $0.02 | — |
| 2024-09-26 | 55.45 | $0.02 | — |
| 2024-09-25 | 55.45 | $0.02 | — |
| 2024-09-24 | 55.45 | $0.02 | — |
| 2024-09-23 | 55.45 | $0.02 | — |
| 2024-09-20 | 55.45 | $0.02 | — |
| 2024-09-19 | 55.45 | $0.02 | — |
| 2024-09-18 | 55.45 | $0.02 | — |
| 2024-09-17 | 55.45 | $0.02 | — |
| 2024-09-16 | 55.45 | $0.02 | — |
| 2024-09-13 | 55.45 | $0.02 | 10000 |
| 2024-09-12 | 55.45 | $0.02 | — |
| 2024-09-11 | 55.45 | $0.02 | 10000 |
| 2024-09-10 | 55.45 | $0.02 | 10000 |
| 2024-09-09 | 55.45 | $0.02 | 10000 |
| 2024-09-06 | 55.45 | $0.02 | 10000 |
| 2024-09-05 | 55.45 | $0.02 | — |
| 2024-09-04 | 55.45 | $0.02 | 10000 |
| 2024-09-03 | 39.15 | $0.01 | 60000 |
| 2024-08-30 | 60.00 | $0.02 | 4781 |
| 2024-08-29 | 42.91 | $0.01 | — |
| 2024-08-28 | 42.91 | $0.01 | 50000 |
| 2024-08-27 | 22.23 | $0.01 | 10212 |
| 2024-08-26 | 45.95 | $0.01 | — |
| 2024-08-23 | 45.95 | $0.01 | 10212 |
| 2024-08-22 | 45.95 | $0.01 | 26808 |
| 2024-08-21 | 49.74 | $0.01 | 10000 |
| 2024-08-20 | 49.74 | $0.01 | 10000 |
| 2024-08-19 | 49.74 | $0.01 | 10000 |
| 2024-08-16 | 49.74 | $0.01 | 10000 |
| 2024-08-15 | 49.74 | $0.01 | 4000 |
| 2024-08-14 | 49.74 | $0.01 | — |
| 2024-08-13 | 49.74 | $0.01 | — |
| 2024-08-12 | 49.74 | $0.01 | — |
| 2024-08-09 | 49.74 | $0.01 | — |
| 2024-08-08 | 49.74 | $0.01 | — |
| 2024-08-07 | 49.74 | $0.01 | — |
| 2024-08-06 | 49.74 | $0.01 | — |
| 2024-08-05 | 49.74 | $0.01 | — |
| 2024-08-02 | 49.74 | $0.01 | 10000 |
| 2024-08-01 | 49.74 | $0.01 | — |
| 2024-07-31 | 49.74 | $0.01 | — |
| 2024-07-30 | 49.74 | $0.01 | — |
| 2024-07-29 | 49.74 | $0.01 | — |
| 2024-07-26 | 49.74 | $0.01 | 4000 |
| 2024-07-25 | 49.74 | $0.01 | — |
| 2024-07-24 | 49.74 | $0.01 | — |
| 2024-07-23 | 49.74 | $0.01 | — |
| 2024-07-17 | 49.74 | $0.01 | 10000 |
| 2024-06-20 | 49.07 | $0.01 | 33104 |
| 2024-06-18 | 56.71 | $0.02 | 10000 |
| 2024-06-13 | 50.47 | $0.01 | 20000 |
| 2024-06-12 | 53.17 | $0.01 | 10000 |
| 2024-06-11 | 58.19 | $0.02 | 10092 |
| 2024-06-10 | 56.88 | $0.01 | 1000 |
| 2024-05-23 | 55.56 | $0.01 | 10000 |
| 2024-04-25 | 56.95 | $0.01 | 20000 |
| 2024-04-19 | 55.90 | $0.01 | 200 |
| 2024-04-10 | 59.16 | $0.02 | 13104 |
| 2024-04-09 | 56.36 | $0.01 | 1210 |
| 2024-04-08 | 48.07 | $0.01 | 82000 |
| 2024-04-05 | 59.39 | $0.01 | 15000 |
| 2024-03-25 | 49.15 | $0.01 | 1500 |
| 2024-03-22 | 47.75 | $0.01 | 200 |
| 2024-03-21 | 51.31 | $0.01 | 10750 |
| 2024-03-14 | 47.60 | $0.01 | 5000 |
| 2024-03-08 | 74.59 | $0.02 | 5707 |
| 2024-03-05 | 56.39 | $0.01 | 56896 |
| 2024-02-29 | 45.65 | $0.01 | 500 |
| 2024-02-28 | 45.65 | $0.01 | 21376 |
| 2024-02-27 | 45.65 | $0.01 | 2000 |
| 2024-02-26 | 50.38 | $0.01 | — |
| 2024-02-23 | 50.38 | $0.01 | — |
| 2024-02-22 | 50.38 | $0.01 | 10000 |
| 2024-02-21 | 50.60 | $0.01 | — |
| 2024-02-20 | 50.60 | $0.01 | 20000 |
| 2024-02-16 | 46.04 | $0.01 | — |
| 2024-02-15 | 46.04 | $0.01 | 250 |
| 2024-02-14 | 46.04 | $0.01 | — |
| 2024-02-13 | 46.04 | $0.01 | 40356 |
| 2024-02-12 | 50.57 | $0.01 | 2500 |
| 2024-02-09 | 45.47 | $0.01 | 1000 |
| 2024-02-08 | 45.47 | $0.01 | — |
| 2024-02-07 | 45.47 | $0.01 | 29000 |
| 2024-02-06 | 45.47 | $0.01 | — |
| 2024-02-05 | 45.47 | $0.01 | 2000 |
| 2024-02-02 | 45.47 | $0.01 | — |
| 2024-02-01 | 45.47 | $0.01 | 232 |
| 2024-01-31 | 45.47 | $0.01 | — |
| 2024-01-30 | 45.47 | $0.01 | — |
| 2024-01-29 | 45.47 | $0.01 | 105 |
| 2024-01-26 | 45.47 | $0.01 | — |
| 2024-01-25 | 45.47 | $0.01 | — |
| 2024-01-24 | 45.47 | $0.01 | — |
| 2024-01-23 | 45.47 | $0.01 | — |
| 2024-01-22 | 45.47 | $0.01 | 130000 |
| 2024-01-19 | 49.75 | $0.01 | — |
| 2024-01-18 | 49.75 | $0.01 | — |
| 2024-01-17 | 49.75 | $0.01 | — |
| 2024-01-16 | 49.75 | $0.01 | 58934 |
| 2024-01-12 | 45.58 | $0.01 | 500 |
| 2024-01-11 | 45.58 | $0.01 | — |
| 2024-01-10 | 45.58 | $0.01 | — |
| 2024-01-09 | 45.58 | $0.01 | 136000 |
| 2024-01-08 | 49.28 | $0.01 | 400 |
| 2024-01-05 | 66.08 | $0.02 | 65004 |
| 2024-01-04 | 57.90 | $0.01 | — |
| 2024-01-03 | 57.90 | $0.01 | — |
| 2024-01-02 | 57.90 | $0.01 | 50000 |
| 2023-12-29 | 51.16 | $0.01 | 19709 |
| 2023-12-28 | 60.66 | $0.01 | — |
| 2023-12-27 | 60.68 | $0.01 | 10000 |
| 2023-12-26 | 48.97 | $0.01 | — |
| 2023-12-22 | 48.97 | $0.01 | 50500 |
| 2023-12-21 | 45.00 | $0.01 | — |
| 2023-12-20 | 45.00 | $0.01 | — |
| 2023-12-19 | 45.00 | $0.01 | — |
| 2023-12-18 | 45.00 | $0.01 | — |
| 2023-12-15 | 45.00 | $0.01 | — |
| 2023-12-14 | 45.00 | $0.01 | 240700 |
| 2023-12-13 | 58.34 | $0.01 | — |
| 2023-12-12 | 58.34 | $0.01 | — |
| 2023-12-11 | 58.34 | $0.01 | 70000 |
| 2023-12-08 | 52.28 | $0.01 | — |
| 2023-12-07 | 52.28 | $0.01 | 110 |
| 2023-12-06 | 48.92 | $0.01 | — |
| 2023-12-05 | 48.92 | $0.01 | 10000 |
| 2023-12-04 | 48.92 | $0.01 | 232000 |
| 2023-12-01 | 45.64 | $0.01 | 10607 |
| 2023-11-30 | 45.64 | $0.01 | — |
| 2023-11-29 | 45.64 | $0.01 | — |
| 2023-11-28 | 45.64 | $0.01 | 10000 |
| 2023-11-27 | 54.19 | $0.01 | — |
| 2023-11-24 | 54.19 | $0.01 | — |
| 2023-11-22 | 54.19 | $0.01 | — |
| 2023-11-21 | 54.19 | $0.01 | — |
| 2023-11-20 | 54.17 | $0.01 | 10000 |
| 2023-11-17 | 46.43 | $0.01 | 1348 |
| 2023-11-16 | 64.05 | $0.01 | 22600 |
| 2023-11-15 | 61.47 | $0.01 | — |
| 2023-11-14 | 61.47 | $0.01 | — |
| 2023-11-13 | 61.47 | $0.01 | — |
| 2023-11-10 | 61.47 | $0.01 | 8000 |
| 2023-11-09 | 49.02 | $0.01 | — |
| 2023-11-08 | 49.02 | $0.01 | — |
| 2023-11-07 | 49.02 | $0.01 | 3376 |
| 2023-11-06 | 49.02 | $0.01 | — |
| 2023-11-03 | 49.02 | $0.01 | — |
| 2023-11-02 | 49.02 | $0.01 | — |
| 2023-11-01 | 49.02 | $0.01 | — |
| 2023-10-31 | 49.02 | $0.01 | — |
| 2023-10-30 | 49.02 | $0.01 | 5499 |
| 2023-10-27 | 48.50 | $0.01 | — |
| 2023-10-26 | 48.50 | $0.01 | — |
| 2023-10-25 | 48.50 | $0.01 | — |
| 2023-10-24 | 48.50 | $0.01 | — |
| 2023-10-23 | 48.50 | $0.01 | 410828 |
| 2023-10-20 | 44.05 | $0.01 | — |
| 2023-10-19 | 44.05 | $0.01 | 61490 |
| 2023-10-18 | 26.95 | $0.01 | 1420 |
| 2023-10-17 | 26.95 | $0.01 | 73334 |
| 2023-10-16 | 27.98 | $0.01 | 91000 |
| 2023-10-13 | 36.61 | $0.01 | — |
| 2023-10-12 | 36.61 | $0.01 | — |
| 2023-10-11 | 36.61 | $0.01 | — |
| 2023-10-10 | 36.61 | $0.01 | — |
| 2023-10-09 | 36.61 | $0.01 | — |
| 2023-10-06 | 36.61 | $0.01 | — |
| 2023-10-05 | 36.61 | $0.01 | — |
| 2023-10-04 | 36.61 | $0.01 | — |
| 2023-10-03 | 36.61 | $0.01 | — |
| 2023-10-02 | 36.61 | $0.01 | 27720 |
| 2023-09-29 | 34.27 | $0.01 | 4801 |
| 2023-09-28 | 39.85 | $0.01 | — |
| 2023-09-27 | 39.85 | $0.01 | — |
| 2023-09-26 | 39.85 | $0.01 | — |
| 2023-09-25 | 39.85 | $0.01 | — |
| 2023-09-22 | 39.85 | $0.01 | — |
| 2023-09-21 | 39.85 | $0.01 | — |
| 2023-09-20 | 39.85 | $0.01 | — |
| 2023-09-19 | 39.85 | $0.01 | — |
| 2023-09-18 | 39.85 | $0.01 | — |
| 2023-09-15 | 39.85 | $0.01 | — |
| 2023-09-14 | 39.85 | $0.01 | — |
| 2023-09-13 | 39.85 | $0.01 | — |
| 2023-09-12 | 39.85 | $0.01 | 10002 |
| 2023-09-11 | 31.24 | $0.01 | — |
| 2023-09-08 | 31.24 | $0.01 | — |
| 2023-09-07 | 31.24 | $0.01 | — |
| 2023-09-06 | 31.24 | $0.01 | 1500 |
| 2023-09-05 | 41.16 | $0.01 | — |
| 2023-09-01 | 41.16 | $0.01 | — |
| 2023-08-31 | 41.16 | $0.01 | — |
| 2023-08-30 | 41.16 | $0.01 | — |
| 2023-08-29 | 41.16 | $0.01 | 17500 |
| 2023-08-28 | 37.96 | $0.01 | — |
| 2023-08-25 | 37.96 | $0.01 | 31060 |
| 2023-08-24 | 47.67 | $0.02 | 2560 |
| 2023-08-23 | 58.13 | $0.02 | 5669 |
| 2023-08-22 | 46.04 | $0.02 | — |
| 2023-08-21 | 46.04 | $0.02 | — |
| 2023-08-18 | 46.04 | $0.02 | — |
| 2023-08-17 | 46.04 | $0.02 | 10260 |
| 2023-08-16 | 50.15 | $0.02 | — |
| 2023-08-15 | 50.15 | $0.02 | — |
| 2023-08-14 | 50.15 | $0.02 | 81000 |
| 2023-08-11 | 50.15 | $0.02 | — |
| 2023-08-10 | 50.15 | $0.02 | 99000 |
| 2023-08-09 | 50.15 | $0.02 | 50000 |
| 2023-08-08 | 50.15 | $0.02 | 150 |
| 2023-08-07 | 61.41 | $0.02 | — |
| 2023-08-04 | 61.41 | $0.02 | 15000 |
| 2023-08-03 | 63.15 | $0.03 | 795817 |
| 2023-08-02 | 52.47 | $0.02 | — |
| 2023-08-01 | 52.47 | $0.02 | — |
| 2023-07-31 | 52.47 | $0.02 | — |
| 2023-07-28 | 52.47 | $0.02 | — |
| 2023-07-27 | 52.47 | $0.02 | 5010 |
| 2023-07-26 | 52.47 | $0.02 | — |
| 2023-07-25 | 52.47 | $0.02 | 2000 |
| 2023-07-24 | 27.06 | $0.01 | — |
| 2023-07-21 | 27.06 | $0.01 | 7950 |
| 2023-07-20 | 47.16 | $0.02 | — |
| 2023-07-19 | 47.16 | $0.02 | — |
| 2023-07-18 | 47.16 | $0.02 | — |
| 2023-07-17 | 47.16 | $0.02 | — |
| 2023-07-14 | 47.16 | $0.02 | — |
| 2023-07-13 | 47.16 | $0.02 | — |
| 2023-07-12 | 47.16 | $0.02 | — |
| 2023-07-11 | 47.16 | $0.02 | — |
| 2023-07-10 | 47.16 | $0.02 | — |
| 2023-07-07 | 47.16 | $0.02 | — |
| 2023-07-06 | 47.16 | $0.02 | — |
| 2023-07-05 | 47.16 | $0.02 | — |
| 2023-07-03 | 47.16 | $0.02 | — |
| 2023-06-30 | 47.16 | $0.02 | — |
| 2023-06-29 | 47.16 | $0.02 | — |
| 2023-06-28 | 47.16 | $0.02 | — |
| 2023-06-27 | 47.16 | $0.02 | — |
| 2023-06-26 | 47.16 | $0.02 | — |
| 2023-06-23 | 47.16 | $0.02 | — |
| 2023-06-22 | 47.16 | $0.02 | — |
| 2023-06-21 | 47.16 | $0.02 | 3907 |
| 2023-06-20 | 47.64 | $0.02 | — |
| 2023-06-16 | 47.64 | $0.02 | 53997 |
| 2023-06-15 | 50.23 | $0.02 | — |
| 2023-06-14 | 50.23 | $0.02 | — |
| 2023-06-13 | 50.23 | $0.02 | 100 |
| 2023-06-12 | 44.95 | $0.02 | 2000 |
| 2023-06-09 | 52.94 | $0.02 | — |
| 2023-06-08 | 52.94 | $0.02 | 25000 |
| 2023-06-07 | 51.70 | $0.02 | 30000 |
| 2023-06-06 | 48.79 | $0.02 | — |
| 2023-06-05 | 48.79 | $0.02 | 57303 |
| 2023-06-02 | 54.92 | $0.02 | — |
| 2023-06-01 | 54.92 | $0.02 | — |
| 2023-05-31 | 54.92 | $0.02 | — |
| 2023-05-30 | 54.92 | $0.02 | 13000 |
| 2023-05-26 | 49.78 | $0.02 | — |
| 2023-05-25 | 49.78 | $0.02 | — |
| 2023-05-24 | 49.78 | $0.02 | 100000 |
| 2023-05-23 | 49.66 | $0.02 | — |
| 2023-05-22 | 49.66 | $0.02 | — |
| 2023-05-19 | 49.66 | $0.02 | — |
| 2023-05-18 | 49.66 | $0.02 | 50000 |
| 2023-05-17 | 42.35 | $0.01 | — |
| 2023-05-16 | 42.35 | $0.01 | — |
| 2023-05-15 | 42.35 | $0.01 | — |
| 2023-05-12 | 42.35 | $0.01 | 4000 |
| 2023-05-11 | 45.89 | $0.02 | — |
| 2023-05-10 | 45.89 | $0.02 | 19000 |
| 2023-05-09 | 41.71 | $0.01 | — |
| 2023-05-08 | 41.71 | $0.01 | — |
| 2023-05-05 | 41.71 | $0.01 | 4500 |
| 2023-05-04 | 50.39 | $0.02 | 21000 |
| 2023-05-03 | 38.92 | $0.01 | 16955 |
| 2023-05-02 | 44.70 | $0.02 | — |
| 2023-05-01 | 44.70 | $0.02 | 242000 |
| 2023-04-28 | 53.72 | $0.03 | 25018 |
| 2023-04-27 | 42.75 | $0.02 | — |
| 2023-04-26 | 42.75 | $0.02 | — |
| 2023-04-25 | 42.75 | $0.02 | — |
| 2023-04-24 | 42.75 | $0.02 | 2000 |
| 2023-04-21 | 52.98 | $0.03 | — |
| 2023-04-20 | 52.98 | $0.03 | — |
| 2023-04-19 | 52.98 | $0.03 | — |
| 2023-04-18 | 52.98 | $0.03 | — |
| 2023-04-17 | 52.98 | $0.03 | — |
| 2023-04-14 | 52.98 | $0.03 | — |
| 2023-04-13 | 52.98 | $0.03 | — |
| 2023-04-12 | 52.98 | $0.03 | — |
| 2023-04-11 | 52.98 | $0.03 | — |
| 2023-04-10 | 52.98 | $0.03 | 98000 |
| 2023-04-06 | 51.59 | $0.03 | 13000 |
| 2023-04-05 | 45.48 | $0.02 | 3000 |
| 2023-04-04 | 56.34 | $0.03 | — |
| 2023-04-03 | 56.34 | $0.03 | 128057 |
| 2023-03-31 | 53.32 | $0.03 | — |
| 2023-03-30 | 53.32 | $0.03 | — |
| 2023-03-29 | 53.32 | $0.03 | — |
| 2023-03-28 | 53.32 | $0.03 | 200000 |
| 2023-03-27 | 57.77 | $0.03 | — |
| 2023-03-24 | 57.77 | $0.03 | — |
| 2023-03-23 | 57.77 | $0.03 | — |
| 2023-03-22 | 57.77 | $0.03 | 50000 |
| 2023-03-21 | 48.26 | $0.02 | 100500 |
| 2023-03-20 | 61.40 | $0.03 | — |
| 2023-03-17 | 61.40 | $0.03 | — |
| 2023-03-16 | 61.40 | $0.03 | 40000 |
| 2023-03-15 | 62.87 | $0.03 | 85415 |
| 2023-03-14 | 60.23 | $0.03 | 3500 |
| 2023-03-13 | 49.95 | $0.02 | 199003 |
| 2023-03-10 | 71.22 | $0.03 | — |
| 2023-03-09 | 71.22 | $0.03 | — |
| 2023-03-08 | 71.22 | $0.03 | — |
| 2023-03-07 | 71.22 | $0.03 | — |
| 2023-03-06 | 71.22 | $0.03 | — |
| 2023-03-03 | 71.22 | $0.03 | 38000 |
| 2023-03-02 | 63.64 | $0.02 | 63359 |
| 2023-03-01 | 59.72 | $0.02 | — |
| 2023-02-28 | 59.72 | $0.02 | 5000 |
| 2023-02-27 | 34.44 | $0.01 | 28230 |
| 2023-02-24 | 48.52 | $0.01 | — |
| 2023-02-23 | 48.52 | $0.01 | — |
| 2023-02-22 | 48.52 | $0.01 | — |
| 2023-02-21 | 48.52 | $0.01 | — |
| 2023-02-17 | 48.52 | $0.01 | 10800 |
| 2023-02-16 | 72.83 | $0.02 | — |
| 2023-02-15 | 72.83 | $0.02 | — |
| 2023-02-14 | 72.83 | $0.02 | 800 |
| 2023-02-13 | 69.37 | $0.02 | — |
| 2023-02-10 | 69.37 | $0.02 | — |
| 2023-02-09 | 69.37 | $0.02 | — |
| 2023-02-08 | 69.37 | $0.02 | — |
| 2023-02-07 | 69.37 | $0.02 | — |
| 2023-02-06 | 69.37 | $0.02 | — |
| 2023-02-03 | 69.37 | $0.02 | — |
| 2023-02-02 | 69.37 | $0.02 | — |
| 2023-02-01 | 69.37 | $0.02 | — |
| 2023-01-31 | 69.37 | $0.02 | — |
| 2023-01-30 | 69.37 | $0.02 | — |
| 2023-01-27 | 69.37 | $0.02 | — |
| 2023-01-26 | 69.37 | $0.02 | 1000 |
| 2023-01-25 | 41.10 | $0.01 | — |
| 2023-01-24 | 41.10 | $0.01 | — |
| 2023-01-23 | 41.10 | $0.01 | — |
| 2023-01-20 | 41.10 | $0.01 | — |
| 2023-01-19 | 41.10 | $0.01 | — |
| 2023-01-18 | 41.10 | $0.01 | — |
| 2023-01-17 | 41.10 | $0.01 | — |
| 2023-01-13 | 41.10 | $0.01 | — |
| 2023-01-12 | 41.10 | $0.01 | — |
| 2023-01-11 | 41.10 | $0.01 | — |
| 2023-01-10 | 41.10 | $0.01 | — |
| 2023-01-09 | 41.10 | $0.01 | — |
| 2023-01-06 | 41.10 | $0.01 | — |
| 2023-01-05 | 41.10 | $0.01 | — |
| 2023-01-04 | 41.10 | $0.01 | — |
| 2023-01-03 | 41.10 | $0.01 | — |
| 2022-12-30 | 41.10 | $0.01 | 1000 |
| 2022-12-29 | 55.12 | $0.01 | — |
| 2022-12-28 | 55.12 | $0.01 | — |
| 2022-12-27 | 55.12 | $0.01 | 4330 |
| 2022-12-23 | 36.58 | $0.01 | — |
| 2022-12-22 | 36.58 | $0.01 | — |
| 2022-12-21 | 36.58 | $0.01 | 569 |
| 2022-12-20 | 36.58 | $0.01 | 552 |
| 2022-12-19 | 38.73 | $0.01 | — |
| 2022-12-16 | 38.73 | $0.01 | — |
| 2022-12-15 | 38.73 | $0.01 | 800 |
| 2022-12-14 | 52.73 | $0.02 | 200 |
| 2022-12-13 | 47.27 | $0.01 | — |
| 2022-12-12 | 47.27 | $0.01 | — |
| 2022-12-09 | 47.27 | $0.01 | — |
| 2022-12-08 | 47.27 | $0.01 | — |
| 2022-12-07 | 47.27 | $0.01 | — |
| 2022-12-06 | 47.27 | $0.01 | — |
| 2022-12-05 | 47.27 | $0.01 | — |
| 2022-12-02 | 47.27 | $0.01 | 500 |
| 2022-12-01 | 31.53 | $0.01 | 200 |
| 2022-11-30 | 45.93 | $0.01 | 1200 |
| 2022-11-29 | 12.00 | $0.01 | — |
| 2022-11-28 | 12.00 | $0.01 | — |
| 2022-11-25 | 12.00 | $0.01 | — |
| 2022-11-23 | 12.00 | $0.01 | 300 |
| 2022-11-22 | 43.00 | $0.02 | — |
| 2022-11-21 | 43.00 | $0.02 | — |
| 2022-11-18 | 43.00 | $0.02 | — |
| 2022-11-17 | 43.00 | $0.02 | — |
| 2022-11-16 | 43.00 | $0.02 | — |
| 2022-11-15 | 43.00 | $0.02 | — |
| 2022-11-14 | 43.00 | $0.02 | — |
| 2022-11-11 | 43.00 | $0.02 | 3400 |
| 2022-11-10 | 27.21 | $0.02 | — |
| 2022-11-09 | 27.21 | $0.02 | — |
| 2022-11-08 | 27.21 | $0.02 | — |
| 2022-11-07 | 27.21 | $0.02 | — |
| 2022-11-04 | 27.21 | $0.02 | — |
| 2022-11-03 | 27.21 | $0.02 | 19000 |
| 2022-11-02 | 51.17 | $0.02 | — |
| 2022-11-01 | 51.17 | $0.02 | — |
| 2022-10-31 | 51.17 | $0.02 | — |
| 2022-10-28 | 51.17 | $0.02 | — |
| 2022-10-27 | 51.17 | $0.02 | — |
| 2022-10-26 | 51.17 | $0.02 | — |
| 2022-10-25 | 51.17 | $0.02 | — |
| 2022-10-24 | 51.17 | $0.02 | — |
| 2022-10-21 | 51.17 | $0.02 | — |
| 2022-10-20 | 51.17 | $0.02 | — |
| 2022-10-19 | 51.17 | $0.02 | — |
| 2022-10-18 | 51.17 | $0.02 | — |
| 2022-10-17 | 51.17 | $0.02 | — |
| 2022-10-14 | 51.17 | $0.02 | — |
| 2022-10-13 | 51.17 | $0.02 | — |
| 2022-10-12 | 51.17 | $0.02 | — |
| 2022-10-11 | 51.17 | $0.02 | — |
| 2022-10-10 | 51.17 | $0.02 | — |
| 2022-10-07 | 51.17 | $0.02 | — |
| 2022-10-06 | 51.17 | $0.02 | — |
| 2022-10-05 | 51.17 | $0.02 | — |
| 2022-10-04 | 51.17 | $0.02 | — |
| 2022-10-03 | 51.17 | $0.02 | — |
| 2022-09-30 | 51.17 | $0.02 | — |
| 2022-09-29 | 51.17 | $0.02 | — |
| 2022-09-28 | 51.17 | $0.02 | — |
| 2022-09-27 | 51.17 | $0.02 | — |
| 2022-09-26 | 51.17 | $0.02 | — |
| 2022-09-23 | 51.17 | $0.02 | — |
| 2022-09-22 | 51.17 | $0.02 | — |
| 2022-09-21 | 51.17 | $0.02 | — |
| 2022-09-20 | 51.17 | $0.02 | — |
| 2022-09-19 | 51.17 | $0.02 | — |
| 2022-09-16 | 51.17 | $0.02 | — |
| 2022-09-15 | 51.17 | $0.02 | — |
| 2022-09-14 | 51.17 | $0.02 | — |
| 2022-09-13 | 51.17 | $0.02 | 4500 |
| 2022-09-12 | 21.41 | $0.01 | — |
| 2022-09-09 | 21.41 | $0.01 | — |
| 2022-09-08 | 21.41 | $0.01 | 10000 |
| 2022-09-07 | 33.06 | $0.02 | — |
| 2022-09-06 | 33.06 | $0.02 | — |
| 2022-09-02 | 33.06 | $0.02 | — |
| 2022-09-01 | 33.06 | $0.02 | — |
| 2022-08-31 | 33.06 | $0.02 | — |
| 2022-08-30 | 33.06 | $0.02 | — |
| 2022-08-29 | 33.06 | $0.02 | 3000 |
| 2022-08-26 | 33.78 | $0.02 | 200 |
| 2022-08-25 | 48.72 | $0.02 | — |
| 2022-08-24 | 48.72 | $0.02 | — |
| 2022-08-23 | 48.72 | $0.02 | — |
| 2022-08-22 | 48.72 | $0.02 | — |
| 2022-08-19 | 48.72 | $0.02 | — |
| 2022-08-18 | 48.72 | $0.02 | — |
| 2022-08-17 | 48.72 | $0.02 | — |
| 2022-08-16 | 48.72 | $0.02 | — |
| 2022-08-15 | 48.72 | $0.02 | — |
| 2022-08-12 | 48.72 | $0.02 | — |
| 2022-08-11 | 48.72 | $0.02 | 2246 |
| 2022-08-10 | 23.11 | $0.01 | — |
| 2022-08-09 | 23.11 | $0.01 | — |
| 2022-08-08 | 23.11 | $0.01 | — |
| 2022-08-05 | 23.11 | $0.01 | — |
| 2022-08-04 | 23.11 | $0.01 | 200 |
| 2022-08-03 | 41.38 | $0.02 | — |
| 2022-08-02 | 41.38 | $0.02 | — |
| 2022-08-01 | 41.38 | $0.02 | — |
| 2022-07-29 | 41.38 | $0.02 | — |
| 2022-07-28 | 41.38 | $0.02 | — |
| 2022-07-27 | 41.38 | $0.02 | — |
| 2022-07-26 | 41.38 | $0.02 | — |
| 2022-07-25 | 41.38 | $0.02 | — |
| 2022-07-22 | 41.38 | $0.02 | — |
| 2022-07-21 | 41.38 | $0.02 | — |
| 2022-07-20 | 41.38 | $0.02 | — |
| 2022-07-19 | 41.38 | $0.02 | — |
| 2022-07-18 | 41.38 | $0.02 | — |
| 2022-07-15 | 41.38 | $0.02 | 100 |
| 2022-07-14 | 45.97 | $0.02 | — |
| 2022-07-13 | 45.97 | $0.02 | — |
| 2022-07-12 | 45.97 | $0.02 | — |
| 2022-07-11 | 45.97 | $0.02 | — |
| 2022-07-08 | 45.97 | $0.02 | — |
| 2022-07-07 | 45.97 | $0.02 | 333 |
| 2022-07-06 | 38.11 | $0.02 | — |
| 2022-07-05 | 38.11 | $0.02 | — |
| 2022-07-01 | 38.11 | $0.02 | — |
| 2022-06-30 | 38.10 | $0.02 | 3809 |
| 2022-06-29 | 20.14 | $0.01 | — |
| 2022-06-28 | 20.14 | $0.01 | — |
| 2022-06-27 | 20.14 | $0.01 | — |
| 2022-06-24 | 20.14 | $0.01 | 300 |
| 2022-06-23 | 46.60 | $0.03 | — |
| 2022-06-22 | 46.60 | $0.03 | — |
| 2022-06-21 | 46.60 | $0.03 | — |
| 2022-06-17 | 46.60 | $0.03 | — |
| 2022-06-16 | 46.60 | $0.03 | — |
| 2022-06-15 | 46.60 | $0.03 | — |
| 2022-06-14 | 46.60 | $0.03 | — |
| 2022-06-13 | 46.60 | $0.03 | — |
| 2022-06-10 | 46.60 | $0.03 | — |
| 2022-06-09 | 46.60 | $0.03 | — |
| 2022-06-08 | 46.60 | $0.03 | — |
| 2022-06-07 | 46.60 | $0.03 | — |
| 2022-06-06 | 46.60 | $0.03 | — |
| 2022-06-03 | 46.60 | $0.03 | 4400 |
| 2022-06-02 | 40.20 | $0.02 | — |
| 2022-06-01 | 40.20 | $0.02 | 2000 |
| 2022-05-31 | 59.28 | $0.03 | — |
| 2022-05-27 | 59.28 | $0.03 | — |
| 2022-05-26 | 59.28 | $0.03 | — |
| 2022-05-25 | 59.28 | $0.03 | — |
| 2022-05-24 | 59.28 | $0.03 | 10000 |
| 2022-05-23 | 51.24 | $0.03 | — |
| 2022-05-20 | 51.24 | $0.03 | 10000 |
| 2022-05-19 | 78.21 | $0.03 | — |
| 2022-05-18 | 78.21 | $0.03 | 525 |
| 2022-05-17 | 58.49 | $0.03 | — |
| 2022-05-16 | 58.49 | $0.03 | 1011 |
| 2022-05-13 | 59.58 | $0.03 | — |
| 2022-05-12 | 59.58 | $0.03 | — |
| 2022-05-11 | 59.58 | $0.03 | — |
| 2022-05-10 | 59.58 | $0.03 | — |
| 2022-05-09 | 59.58 | $0.03 | — |
| 2022-05-06 | 59.58 | $0.03 | — |
| 2022-05-05 | 59.58 | $0.03 | — |
| 2022-05-04 | 59.58 | $0.03 | 12500 |
| 2022-05-03 | 28.56 | $0.02 | — |
| 2022-05-02 | 28.56 | $0.02 | — |
| 2022-04-29 | 28.56 | $0.02 | — |
| 2022-04-28 | 28.56 | $0.02 | — |
| 2022-04-27 | 28.56 | $0.02 | — |
| 2022-04-26 | 28.56 | $0.02 | — |
| 2022-04-25 | 28.56 | $0.02 | — |
| 2022-04-22 | 28.56 | $0.02 | — |
| 2022-04-21 | 28.56 | $0.02 | — |
| 2022-04-20 | 28.56 | $0.02 | — |
| 2022-04-19 | 28.56 | $0.02 | — |
| 2022-04-18 | 28.56 | $0.02 | — |
| 2022-04-14 | 28.56 | $0.02 | — |
| 2022-04-13 | 28.56 | $0.02 | — |
| 2022-04-12 | 28.56 | $0.02 | — |
| 2022-04-11 | 28.56 | $0.02 | — |
| 2022-04-08 | 28.56 | $0.02 | — |
| 2022-04-07 | 28.56 | $0.02 | — |
| 2022-04-06 | 28.56 | $0.02 | — |
| 2022-04-05 | 28.56 | $0.02 | — |
| 2022-04-04 | 28.56 | $0.02 | 500 |
| 2022-04-01 | 39.06 | $0.03 | — |
| 2022-03-31 | 39.06 | $0.03 | — |
| 2022-03-30 | 39.06 | $0.03 | — |
| 2022-03-29 | 39.06 | $0.03 | — |
| 2022-03-28 | 39.06 | $0.03 | — |
| 2022-03-25 | 39.06 | $0.03 | — |
| 2022-03-24 | 39.06 | $0.03 | — |
| 2022-03-23 | 39.06 | $0.03 | — |
| 2022-03-22 | 39.06 | $0.03 | 20000 |
| 2022-03-21 | 51.06 | $0.03 | — |
| 2022-03-18 | 51.06 | $0.03 | — |
| 2022-03-17 | 51.06 | $0.03 | — |
| 2022-03-16 | 51.06 | $0.03 | 14662 |
| 2022-03-15 | 71.37 | $0.03 | — |
| 2022-03-14 | 71.37 | $0.03 | — |
| 2022-03-11 | 71.37 | $0.03 | 2525 |
| 2022-03-10 | 64.74 | $0.03 | — |
| 2022-03-09 | 64.74 | $0.03 | — |
| 2022-03-08 | 64.74 | $0.03 | 5000 |
| 2022-03-07 | 68.23 | $0.03 | — |
| 2022-03-04 | 68.23 | $0.03 | — |
| 2022-03-03 | 68.23 | $0.03 | 63000 |
| 2022-03-02 | 38.17 | $0.03 | — |
| 2022-03-01 | 38.17 | $0.03 | — |
| 2022-02-28 | 38.17 | $0.03 | — |
| 2022-02-25 | 38.17 | $0.03 | — |
| 2022-02-24 | 38.17 | $0.03 | — |
| 2022-02-23 | 38.17 | $0.03 | — |
| 2022-02-22 | 38.17 | $0.03 | — |
| 2022-02-18 | 38.17 | $0.03 | — |
| 2022-02-17 | 38.17 | $0.03 | — |
| 2022-02-16 | 38.17 | $0.03 | — |
| 2022-02-15 | 38.17 | $0.03 | — |
| 2022-02-14 | 38.17 | $0.03 | — |
| 2022-02-11 | 38.17 | $0.03 | — |
| 2022-02-10 | 38.17 | $0.03 | — |
| 2022-02-09 | 38.17 | $0.03 | — |
| 2022-02-08 | 38.17 | $0.03 | — |
| 2022-02-07 | 38.17 | $0.03 | — |
| 2022-02-04 | 38.17 | $0.03 | — |
| 2022-02-03 | 38.17 | $0.03 | 2425 |
| 2022-02-02 | 48.86 | $0.03 | — |
| 2022-02-01 | 48.86 | $0.03 | — |
| 2022-01-31 | 48.86 | $0.03 | — |
| 2022-01-28 | 48.86 | $0.03 | — |
| 2022-01-27 | 48.86 | $0.03 | 18000 |
| 2022-01-26 | 48.86 | $0.03 | — |
| 2022-01-25 | 48.86 | $0.03 | — |
| 2022-01-24 | 48.86 | $0.03 | — |
| 2022-01-21 | 48.86 | $0.03 | 2000 |
| 2022-01-20 | 46.29 | $0.03 | — |
| 2022-01-19 | 46.29 | $0.03 | — |
| 2022-01-18 | 46.29 | $0.03 | — |
| 2022-01-14 | 46.29 | $0.03 | — |
| 2022-01-13 | 46.29 | $0.03 | — |
| 2022-01-12 | 46.29 | $0.03 | — |
| 2022-01-11 | 46.29 | $0.03 | — |
| 2022-01-10 | 46.29 | $0.03 | — |
| 2022-01-07 | 46.29 | $0.03 | — |
| 2022-01-06 | 46.29 | $0.03 | — |
| 2022-01-05 | 46.29 | $0.03 | 20000 |
| 2022-01-04 | 41.82 | $0.03 | 20000 |
| 2022-01-03 | 41.82 | $0.03 | — |
| 2021-12-31 | 41.82 | $0.03 | 5000 |
| 2021-12-30 | 41.92 | $0.03 | 305 |
| 2021-12-29 | 44.55 | $0.03 | 500 |
| 2021-12-28 | 54.39 | $0.04 | — |
| 2021-12-27 | 54.39 | $0.04 | — |
| 2021-12-23 | 54.39 | $0.04 | — |
| 2021-12-22 | 54.39 | $0.04 | — |
| 2021-12-21 | 54.39 | $0.04 | — |
| 2021-12-20 | 54.39 | $0.04 | — |
| 2021-12-17 | 54.39 | $0.04 | — |
| 2021-12-16 | 54.39 | $0.04 | 11000 |
| 2021-12-15 | 48.15 | $0.03 | — |
| 2021-12-14 | 48.15 | $0.03 | — |
| 2021-12-13 | 48.15 | $0.03 | 441 |
| 2021-12-10 | 54.55 | $0.04 | 22000 |
| 2021-12-09 | 54.55 | $0.04 | — |
| 2021-12-08 | 54.55 | $0.04 | — |
| 2021-12-07 | 54.55 | $0.04 | — |
| 2021-12-06 | 54.55 | $0.04 | — |
| 2021-12-03 | 54.55 | $0.04 | — |
| 2021-12-02 | 54.55 | $0.04 | — |
| 2021-12-01 | 54.55 | $0.04 | 2000 |
| 2021-11-30 | 45.97 | $0.03 | 1194 |
| 2021-11-29 | 48.89 | $0.03 | 71322 |
| 2021-11-26 | 55.62 | $0.04 | — |
| 2021-11-24 | 55.62 | $0.04 | 2837 |
| 2021-11-23 | 45.46 | $0.03 | 2000 |
| 2021-11-22 | 45.65 | $0.03 | 20513 |
| 2021-11-19 | 49.03 | $0.03 | 42000 |
| 2021-11-18 | 48.65 | $0.03 | 2500 |
| 2021-11-17 | 55.26 | $0.04 | 93000 |
| 2021-11-16 | 45.57 | $0.03 | — |
| 2021-11-15 | 45.57 | $0.03 | 10000 |
| 2021-11-12 | 45.57 | $0.03 | — |
| 2021-11-11 | 45.57 | $0.03 | — |
| 2021-11-10 | 45.57 | $0.03 | — |
| 2021-11-09 | 45.57 | $0.03 | 20010 |
| 2021-11-08 | 50.15 | $0.03 | — |
| 2021-11-05 | 50.15 | $0.03 | 7100 |
| 2021-11-04 | 45.18 | $0.03 | — |
| 2021-11-03 | 45.18 | $0.03 | — |
| 2021-11-02 | 45.18 | $0.03 | — |
| 2021-11-01 | 45.18 | $0.03 | — |
| 2021-10-29 | 45.18 | $0.03 | — |
| 2021-10-28 | 45.18 | $0.03 | — |
| 2021-10-27 | 45.18 | $0.03 | 29523 |
| 2021-10-26 | 52.66 | $0.04 | 70000 |
| 2021-10-25 | 43.62 | $0.03 | 5429 |
| 2021-10-22 | 56.26 | $0.04 | — |
| 2021-10-21 | 56.26 | $0.04 | 15201 |
| 2021-10-20 | 54.43 | $0.04 | 10850 |
| 2021-10-19 | 41.50 | $0.03 | — |
| 2021-10-18 | 41.50 | $0.03 | 13124 |
| 2021-10-15 | 57.57 | $0.04 | — |
| 2021-10-14 | 57.57 | $0.04 | 38053 |
| 2021-10-13 | 57.91 | $0.04 | — |
| 2021-10-12 | 57.91 | $0.04 | — |
| 2021-10-11 | 57.91 | $0.04 | 19317 |
| 2021-10-08 | 46.26 | $0.03 | 4155 |
| 2021-10-07 | 46.97 | $0.03 | 10055 |
| 2021-10-06 | 46.97 | $0.03 | — |
| 2021-10-05 | 46.97 | $0.03 | 11100 |
| 2021-10-04 | 52.65 | $0.03 | 40000 |
| 2021-10-01 | 52.62 | $0.03 | 11000 |
| 2021-09-30 | 55.61 | $0.04 | — |
| 2021-09-29 | 55.61 | $0.04 | — |
| 2021-09-28 | 55.61 | $0.04 | — |
| 2021-09-27 | 55.61 | $0.04 | — |
| 2021-09-24 | 55.61 | $0.04 | — |
| 2021-09-23 | 55.61 | $0.04 | — |
| 2021-09-22 | 55.61 | $0.04 | 420 |
| 2021-09-21 | 50.67 | $0.03 | 96420 |
| 2021-09-20 | 53.91 | $0.03 | 250194 |
| 2021-09-17 | 57.15 | $0.04 | — |
| 2021-09-16 | 57.15 | $0.04 | 155194 |
| 2021-09-15 | 50.60 | $0.03 | 200000 |
| 2021-09-14 | 45.31 | $0.03 | 100 |
| 2021-09-13 | 47.98 | $0.03 | 107500 |
| 2021-09-10 | 45.04 | $0.03 | 3000 |
| 2021-09-09 | 41.77 | $0.02 | 20034 |
| 2021-09-08 | 49.58 | $0.03 | 91001 |
| 2021-09-07 | 41.88 | $0.03 | 159000 |
| 2021-09-03 | 41.88 | $0.03 | — |
| 2021-09-02 | 41.88 | $0.03 | 1020 |
| 2021-09-01 | 43.83 | $0.03 | — |
| 2021-08-31 | 43.83 | $0.03 | — |
| 2021-08-30 | 43.83 | $0.03 | 1029 |
| 2021-08-27 | 48.82 | $0.03 | 2810 |
| 2021-08-26 | 46.91 | $0.03 | 550 |
| 2021-08-25 | 41.46 | $0.03 | — |
| 2021-08-24 | 41.46 | $0.03 | 5000 |
| 2021-08-23 | 33.71 | $0.02 | 1000 |
| 2021-08-20 | 37.54 | $0.02 | 2000 |
| 2021-08-19 | 54.68 | $0.04 | 420 |
| 2021-08-18 | 51.12 | $0.03 | — |
| 2021-08-17 | 51.12 | $0.03 | 12599 |
| 2021-08-16 | 47.45 | $0.03 | — |
| 2021-08-13 | 47.45 | $0.03 | — |
| 2021-08-12 | 47.45 | $0.03 | 1000 |
| 2021-08-11 | 42.65 | $0.03 | — |
| 2021-08-10 | 42.65 | $0.03 | — |
| 2021-08-09 | 42.65 | $0.03 | 115 |
| 2021-08-06 | 44.07 | $0.03 | 9066 |
| 2021-08-05 | 46.88 | $0.03 | 10000 |
| 2021-08-04 | 31.71 | $0.03 | 450 |
| 2021-08-03 | 37.67 | $0.03 | — |
| 2021-08-02 | 37.67 | $0.03 | — |
| 2021-07-30 | 37.67 | $0.03 | 50260 |
| 2021-07-29 | 55.57 | $0.04 | — |
| 2021-07-28 | 55.57 | $0.04 | — |
| 2021-07-27 | 55.57 | $0.04 | — |
| 2021-07-26 | 55.57 | $0.04 | — |
| 2021-07-23 | 55.57 | $0.04 | — |
| 2021-07-22 | 55.57 | $0.04 | — |
| 2021-07-21 | 55.57 | $0.04 | — |
| 2021-07-20 | 55.57 | $0.04 | 131 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.09
2026-07-17
Close Price
$0.01
Vol: 135000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.09 | $0.01 | 135000 |
| 2026-07-16 | -69.58 | $0.02 | 111100 |
| 2026-07-15 | -87.47 | $0.01 | 90385 |
| 2026-07-14 | -13.19 | $0.04 | 40000 |
| 2026-07-13 | -90.59 | $0.01 | 30500 |
| 2026-07-10 | -100.00 | $0.01 | 23000 |
| 2026-07-09 | -93.14 | $0.01 | — |
| 2026-07-08 | -93.14 | $0.01 | 7500 |
| 2026-07-07 | -89.86 | $0.01 | 37000 |
| 2026-07-06 | -80.01 | $0.02 | 127162 |
| 2026-07-02 | -100.00 | $0.01 | 181000 |
| 2026-07-01 | -95.54 | $0.01 | 10000 |
| 2026-06-30 | -95.54 | $0.01 | 10000 |
| 2026-06-29 | -92.57 | $0.01 | 15000 |
| 2026-06-26 | -100.00 | $0.01 | 42485 |
| 2026-06-25 | -97.40 | $0.01 | 67000 |
| 2026-06-24 | -99.48 | $0.01 | 372000 |
| 2026-06-23 | -99.48 | $0.01 | 30000 |
| 2026-06-22 | -78.65 | $0.02 | 120000 |
| 2026-06-18 | -83.59 | $0.02 | 10000 |
| 2026-06-17 | -83.59 | $0.02 | 10000 |
| 2026-06-16 | -85.05 | $0.02 | 10000 |
| 2026-06-15 | -85.08 | $0.02 | 63000 |
| 2026-06-12 | -43.99 | $0.03 | 65000 |
| 2026-06-11 | -60.12 | $0.02 | 158500 |
| 2026-06-10 | -100.00 | $0.02 | 168500 |
| 2026-06-09 | -100.00 | $0.02 | 137400 |
| 2026-06-08 | -100.00 | $0.02 | 110000 |
| 2026-06-05 | -88.63 | $0.02 | 185020 |
| 2026-06-04 | 0.00 | $0.03 | 177500 |
| 2026-06-03 | -2.70 | $0.02 | 102000 |
| 2026-06-02 | -18.75 | $0.02 | 20000 |
| 2026-06-01 | 0.00 | $0.02 | 10000 |
| 2026-05-29 | 0.00 | $0.02 | 10000 |
| 2026-05-28 | 0.00 | $0.02 | 35420 |
| 2026-05-27 | -35.32 | $0.02 | 8000 |
| 2026-05-26 | -35.32 | $0.02 | — |
| 2026-05-22 | -34.30 | $0.02 | 8000 |
| 2026-05-21 | -25.54 | $0.02 | 8000 |
| 2026-05-20 | -25.58 | $0.02 | 15000 |
| 2026-05-19 | -27.27 | $0.02 | 8000 |
| 2026-05-18 | -27.27 | $0.02 | 8000 |
| 2026-05-15 | -27.27 | $0.02 | — |
| 2026-05-14 | -27.27 | $0.02 | 8000 |
| 2026-05-13 | -27.27 | $0.02 | 8000 |
| 2026-05-12 | -45.45 | $0.02 | 8000 |
| 2026-05-11 | -27.27 | $0.02 | 10000 |
| 2026-05-08 | -27.27 | $0.02 | 10000 |
| 2026-05-07 | -28.57 | $0.02 | — |
| 2026-05-06 | -28.57 | $0.02 | 3350 |
| 2026-05-05 | -28.57 | $0.02 | 3350 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 3350 |
| 2026-04-30 | -50.65 | $0.02 | 6700 |
| 2026-04-29 | -50.65 | $0.02 | 6700 |
| 2026-04-28 | -50.65 | $0.02 | 10000 |
| 2026-04-27 | -42.80 | $0.02 | 15850 |
| 2026-04-24 | -60.00 | $0.02 | 10000 |
| 2026-04-23 | -60.00 | $0.02 | 10000 |
| 2026-04-22 | -100.00 | $0.02 | 10000 |
| 2026-04-21 | -100.00 | $0.02 | 10000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 10000 |
| 2026-04-16 | -76.56 | $0.02 | 10000 |
| 2026-04-15 | -76.56 | $0.02 | 10000 |
| 2026-04-14 | -76.56 | $0.02 | 41664 |
| 2026-04-13 | -100.00 | $0.02 | 10000 |
| 2026-04-10 | -100.00 | $0.02 | 10000 |
| 2026-04-09 | -100.00 | $0.02 | 10000 |
| 2026-04-08 | -100.00 | $0.02 | 10000 |
| 2026-04-07 | -100.00 | $0.02 | 10000 |
| 2026-04-06 | -100.00 | $0.02 | 10000 |
| 2026-04-02 | -100.00 | $0.02 | 10000 |
| 2026-04-01 | -100.00 | $0.02 | 10000 |
| 2026-03-31 | -100.00 | $0.02 | 10000 |
| 2026-03-30 | -100.00 | $0.02 | 10000 |
| 2026-03-27 | -81.48 | $0.02 | 55898 |
| 2026-03-26 | -100.00 | $0.02 | 8000 |
| 2026-03-25 | -100.00 | $0.02 | 8000 |
| 2026-03-24 | -100.00 | $0.02 | 8000 |
| 2026-03-23 | -100.00 | $0.02 | 20002 |
| 2026-03-20 | 0.00 | $0.02 | 28000 |
| 2026-03-18 | -100.00 | $0.02 | 3424 |
| 2026-03-17 | -100.00 | $0.02 | 3424 |
| 2026-03-16 | -100.00 | $0.02 | — |
| 2026-03-13 | -100.00 | $0.02 | 3424 |
| 2026-03-12 | -100.00 | $0.02 | 3424 |
| 2026-03-11 | -100.00 | $0.02 | 3424 |
| 2026-03-10 | -100.00 | $0.02 | 3424 |
| 2026-03-09 | -100.00 | $0.02 | 3424 |
| 2026-03-06 | -100.00 | $0.02 | 3424 |
| 2026-03-05 | -100.00 | $0.02 | 3424 |
| 2026-03-04 | -100.00 | $0.02 | 3424 |
| 2026-03-03 | -100.00 | $0.02 | 3424 |
| 2026-03-02 | -100.00 | $0.02 | 3424 |
| 2026-02-27 | -100.00 | $0.02 | 3424 |
| 2026-02-26 | -100.00 | $0.02 | 3424 |
| 2026-02-25 | -100.00 | $0.02 | 3424 |
| 2026-02-24 | -100.00 | $0.02 | 3424 |
| 2026-02-23 | -100.00 | $0.02 | 3424 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | 13425 |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | 110000 |
| 2026-02-05 | -56.00 | $0.03 | 3334 |
| 2026-02-04 | -56.00 | $0.03 | 40000 |
| 2026-02-03 | -56.00 | $0.03 | 20000 |
| 2026-02-02 | -100.00 | $0.02 | 23334 |
| 2026-01-30 | -63.68 | $0.03 | — |
| 2026-01-29 | -63.68 | $0.03 | 1666 |
| 2026-01-28 | 0.00 | $0.04 | 5443 |
| 2026-01-27 | -28.13 | $0.03 | 5100 |
| 2026-01-26 | -18.75 | $0.03 | 2000 |
| 2026-01-23 | -56.25 | $0.03 | 103911 |
| 2026-01-22 | -7.32 | $0.03 | 1000 |
| 2026-01-21 | -7.32 | $0.03 | 1000 |
| 2026-01-20 | 0.00 | $0.03 | 1000 |
| 2026-01-16 | 0.00 | $0.03 | 1000 |
| 2026-01-15 | 0.00 | $0.03 | 1000 |
| 2026-01-14 | 0.00 | $0.03 | 1000 |
| 2026-01-13 | 0.00 | $0.03 | 1000 |
| 2026-01-12 | 0.00 | $0.03 | 1000 |
| 2026-01-09 | 0.00 | $0.03 | 1000 |
| 2026-01-08 | 0.00 | $0.03 | 1000 |
| 2026-01-07 | 0.00 | $0.03 | 1000 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 1000 |
| 2026-01-02 | -58.33 | $0.02 | 15000 |
| 2025-12-31 | -58.33 | $0.02 | 15000 |
| 2025-12-30 | -46.67 | $0.02 | 15000 |
| 2025-12-29 | -46.67 | $0.02 | 15000 |
| 2025-12-26 | -28.24 | $0.02 | 15000 |
| 2025-12-24 | -28.24 | $0.02 | — |
| 2025-12-23 | -28.24 | $0.02 | 15000 |
| 2025-12-22 | -28.24 | $0.02 | 15000 |
| 2025-12-19 | -28.24 | $0.02 | 15000 |
| 2025-12-18 | -28.24 | $0.02 | 15000 |
| 2025-12-17 | -28.24 | $0.02 | 15000 |
| 2025-12-16 | -28.24 | $0.02 | 15000 |
| 2025-12-15 | -28.24 | $0.02 | 8631 |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | 22989 |
| 2025-12-10 | -7.00 | $0.02 | — |
| 2025-12-09 | -7.00 | $0.02 | — |
| 2025-12-08 | -7.00 | $0.02 | 666500 |
| 2025-12-05 | -7.00 | $0.02 | 666500 |
| 2025-12-04 | -20.00 | $0.02 | 666500 |
| 2025-12-03 | -20.00 | $0.02 | 666500 |
| 2025-12-02 | 0.00 | $0.02 | 710500 |
| 2025-12-01 | 0.00 | $0.02 | 19000 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 2000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 2000 |
| 2025-11-21 | -100.00 | $0.01 | 2000 |
| 2025-11-20 | -100.00 | $0.01 | 2000 |
| 2025-11-19 | -100.00 | $0.01 | 2000 |
| 2025-11-18 | -100.00 | $0.02 | 2000 |
| 2025-11-17 | -100.00 | $0.02 | 2000 |
| 2025-11-14 | -100.00 | $0.02 | 2000 |
| 2025-11-13 | -100.00 | $0.02 | 2000 |
| 2025-11-12 | -100.00 | $0.02 | 107000 |
| 2025-11-11 | -100.00 | $0.02 | 107000 |
| 2025-11-10 | -100.00 | $0.02 | 107000 |
| 2025-11-07 | -31.58 | $0.02 | 107000 |
| 2025-11-06 | -31.58 | $0.02 | 107000 |
| 2025-11-05 | -31.58 | $0.02 | 107000 |
| 2025-11-04 | -31.58 | $0.02 | 107000 |
| 2025-11-03 | -31.58 | $0.02 | 107000 |
| 2025-10-31 | -31.58 | $0.02 | 107000 |
| 2025-10-30 | -31.58 | $0.02 | 107000 |
| 2025-10-29 | -31.58 | $0.02 | 107000 |
| 2025-10-28 | -31.58 | $0.02 | — |
| 2025-10-27 | -31.58 | $0.02 | — |
| 2025-10-24 | -31.58 | $0.02 | — |
| 2025-10-23 | -31.58 | $0.02 | — |
| 2025-10-22 | -31.58 | $0.02 | — |
| 2025-10-21 | -31.58 | $0.02 | — |
| 2025-10-20 | -31.58 | $0.02 | — |
| 2025-10-17 | -31.58 | $0.02 | 562 |
| 2025-10-16 | -3.51 | $0.02 | — |
| 2025-10-15 | -3.51 | $0.02 | 500 |
| 2025-10-14 | 0.00 | $0.02 | 139000 |
| 2025-10-13 | -100.00 | $0.01 | 400 |
| 2025-10-10 | -55.56 | $0.01 | — |
| 2025-10-09 | -55.56 | $0.01 | 41000 |
| 2025-10-08 | -31.43 | $0.02 | 12900 |
| 2025-10-07 | -39.68 | $0.02 | 10000 |
| 2025-10-06 | 0.00 | $0.02 | 94000 |
| 2025-10-03 | -28.59 | $0.01 | — |
| 2025-10-02 | -28.59 | $0.01 | 61000 |
| 2025-10-01 | -28.59 | $0.01 | — |
| 2025-09-30 | -28.59 | $0.01 | 17000 |
| 2025-09-29 | -0.03 | $0.01 | — |
| 2025-09-26 | -62.08 | $0.01 | — |
| 2025-09-25 | -60.82 | $0.01 | — |
| 2025-09-24 | -60.82 | $0.01 | — |
| 2025-09-23 | -60.82 | $0.01 | 900 |
| 2025-09-22 | -60.82 | $0.01 | — |
| 2025-09-19 | -60.82 | $0.01 | — |
| 2025-09-18 | -60.82 | $0.01 | — |
| 2025-09-17 | -60.82 | $0.01 | — |
| 2025-09-16 | -60.81 | $0.01 | 6634 |
| 2025-09-15 | -97.96 | $0.01 | — |
| 2025-09-12 | -97.96 | $0.01 | 900 |
| 2025-09-11 | -97.96 | $0.01 | — |
| 2025-09-10 | -97.96 | $0.01 | — |
| 2025-09-09 | -97.96 | $0.01 | — |
| 2025-09-08 | -97.96 | $0.01 | — |
| 2025-09-05 | -97.96 | $0.01 | — |
| 2025-09-04 | -97.96 | $0.01 | — |
| 2025-09-03 | -97.96 | $0.01 | — |
| 2025-09-02 | -97.96 | $0.01 | 100 |
| 2025-08-29 | -54.59 | $0.01 | 77432 |
| 2025-08-28 | -100.00 | $0.01 | 8800 |
| 2025-08-27 | -100.00 | $0.01 | 600 |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 1626 |
| 2025-08-21 | -100.00 | $0.01 | 1626 |
| 2025-08-20 | -100.00 | $0.01 | 4000 |
| 2025-08-19 | -36.36 | $0.01 | 25000 |
| 2025-08-18 | -36.36 | $0.01 | — |
| 2025-08-15 | -36.36 | $0.01 | — |
| 2025-08-14 | -36.36 | $0.01 | — |
| 2025-08-13 | -36.36 | $0.01 | 63333 |
| 2025-08-12 | -70.21 | $0.01 | — |
| 2025-08-11 | -70.21 | $0.01 | — |
| 2025-08-08 | -60.00 | $0.01 | — |
| 2025-08-07 | -60.00 | $0.01 | — |
| 2025-08-06 | -60.00 | $0.01 | — |
| 2025-08-05 | -60.00 | $0.01 | — |
| 2025-08-04 | -60.00 | $0.01 | — |
| 2025-08-01 | -60.00 | $0.01 | — |
| 2025-07-31 | -60.00 | $0.01 | — |
| 2025-07-30 | -60.00 | $0.01 | 40000 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 30000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 30000 |
| 2025-07-18 | 0.00 | $0.01 | 30000 |
| 2025-07-17 | 0.00 | $0.01 | 30000 |
| 2025-07-16 | 0.00 | $0.01 | 40000 |
| 2025-07-15 | -58.62 | $0.01 | 32966 |
| 2025-07-14 | -100.00 | $0.01 | 32966 |
| 2025-07-11 | -84.21 | $0.01 | 32966 |
| 2025-07-10 | -50.00 | $0.01 | — |
| 2025-07-09 | -50.00 | $0.01 | 32966 |
| 2025-07-08 | -50.00 | $0.01 | 32966 |
| 2025-07-07 | -50.00 | $0.01 | 32966 |
| 2025-07-03 | -50.00 | $0.01 | — |
| 2025-07-02 | -61.07 | $0.01 | 32966 |
| 2025-07-01 | -73.36 | $0.01 | — |
| 2025-06-30 | -90.71 | $0.01 | 36000 |
| 2025-06-27 | -85.71 | $0.01 | 8452 |
| 2025-06-26 | -94.29 | $0.01 | 51000 |
| 2025-06-25 | -85.71 | $0.01 | — |
| 2025-06-24 | -85.71 | $0.01 | — |
| 2025-06-23 | -85.71 | $0.01 | — |
| 2025-06-20 | -85.71 | $0.01 | 49600 |
| 2025-06-18 | -92.86 | $0.01 | 1500 |
| 2025-06-17 | -85.71 | $0.01 | 124500 |
| 2025-06-16 | -100.00 | $0.01 | 10000 |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | 20000 |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -61.22 | $0.01 | — |
| 2025-06-05 | -60.61 | $0.01 | 1555 |
| 2025-06-04 | -46.06 | $0.01 | — |
| 2025-06-03 | -46.06 | $0.01 | 1000 |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | 20000 |
| 2025-05-27 | -3.37 | $0.02 | 60000 |
| 2025-05-23 | -3.37 | $0.02 | — |
| 2025-05-22 | -3.37 | $0.02 | — |
| 2025-05-21 | -3.37 | $0.02 | — |
| 2025-05-20 | -3.37 | $0.02 | — |
| 2025-05-19 | -3.37 | $0.02 | — |
| 2025-05-16 | -3.37 | $0.02 | 555 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | -10.10 | $0.02 | — |
| 2025-05-12 | -10.10 | $0.02 | 90000 |
| 2025-05-09 | -34.85 | $0.01 | 2000 |
| 2025-05-08 | -100.00 | $0.01 | 1000 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -91.92 | $0.01 | — |
| 2025-04-23 | -91.92 | $0.01 | — |
| 2025-04-22 | -91.92 | $0.01 | — |
| 2025-04-21 | -91.92 | $0.01 | — |
| 2025-04-17 | -91.92 | $0.01 | — |
| 2025-04-16 | -91.92 | $0.01 | 1000 |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | 4000 |
| 2025-04-07 | 0.00 | $0.02 | 4000 |
| 2025-04-04 | -9.17 | $0.02 | 4000 |
| 2025-04-03 | -9.17 | $0.02 | — |
| 2025-04-02 | -9.17 | $0.02 | 4000 |
| 2025-04-01 | -9.17 | $0.02 | 4000 |
| 2025-03-31 | -9.17 | $0.02 | — |
| 2025-03-28 | -9.17 | $0.02 | 20000 |
| 2025-03-27 | -33.95 | $0.01 | 14000 |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 758 |
| 2025-03-19 | -100.00 | $0.01 | 758 |
| 2025-03-18 | -100.00 | $0.01 | 758 |
| 2025-03-17 | -100.00 | $0.01 | 758 |
| 2025-03-14 | -100.00 | $0.01 | 758 |
| 2025-03-13 | -100.00 | $0.01 | 758 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 758 |
| 2025-03-10 | 0.00 | $0.02 | 5000 |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | 5000 |
| 2025-03-05 | -100.00 | $0.01 | 20000 |
| 2025-03-04 | -100.00 | $0.01 | 60000 |
| 2025-02-28 | -100.00 | $0.01 | 68000 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 68000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | 68000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | 68000 |
| 2025-02-14 | -100.00 | $0.01 | 68000 |
| 2025-02-13 | -100.00 | $0.01 | 68000 |
| 2025-02-12 | -100.00 | $0.01 | 68000 |
| 2025-02-11 | -100.00 | $0.01 | 5500 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 68000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | 5500 |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 68000 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 20000 |
| 2025-01-17 | 0.00 | $0.02 | 68000 |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | 68000 |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | 600 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | 68000 |
| 2025-01-07 | -100.00 | $0.01 | 3500 |
| 2025-01-06 | -55.56 | $0.01 | 68000 |
| 2025-01-03 | -51.85 | $0.01 | 68000 |
| 2025-01-02 | -51.85 | $0.01 | 68000 |
| 2024-12-31 | -51.85 | $0.01 | 68000 |
| 2024-12-30 | -51.85 | $0.01 | 98000 |
| 2024-12-27 | -66.67 | $0.01 | 10000 |
| 2024-12-26 | -66.67 | $0.01 | 10000 |
| 2024-12-24 | -66.67 | $0.01 | 10000 |
| 2024-12-23 | -66.67 | $0.01 | — |
| 2024-12-20 | -66.67 | $0.01 | 10000 |
| 2024-12-19 | -66.67 | $0.01 | — |
| 2024-12-18 | -66.67 | $0.01 | 10000 |
| 2024-12-17 | -66.67 | $0.01 | 10000 |
| 2024-12-16 | -66.67 | $0.01 | 10000 |
| 2024-12-13 | -66.67 | $0.01 | 50000 |
| 2024-12-12 | -41.48 | $0.01 | 10200 |
| 2024-12-11 | -41.48 | $0.01 | 4730 |
| 2024-12-10 | -16.30 | $0.01 | 20000 |
| 2024-12-09 | -15.71 | $0.01 | 48000 |
| 2024-12-06 | 0.00 | $0.01 | 12000 |
| 2024-12-05 | -40.91 | $0.01 | — |
| 2024-12-04 | -40.91 | $0.01 | — |
| 2024-12-03 | -40.91 | $0.01 | 5000 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | -41.49 | $0.01 | — |
| 2024-11-27 | -41.49 | $0.01 | — |
| 2024-11-26 | -41.49 | $0.01 | 17200 |
| 2024-11-25 | -41.49 | $0.01 | — |
| 2024-11-22 | -41.49 | $0.01 | — |
| 2024-11-21 | -41.49 | $0.01 | 17200 |
| 2024-11-20 | -41.49 | $0.01 | 17200 |
| 2024-11-19 | -41.49 | $0.01 | — |
| 2024-11-18 | -44.44 | $0.01 | 17200 |
| 2024-11-15 | -44.44 | $0.01 | 17200 |
| 2024-11-14 | -44.44 | $0.01 | 17200 |
| 2024-11-13 | -58.38 | $0.01 | 50850 |
| 2024-11-12 | -58.38 | $0.01 | 12638 |
| 2024-11-11 | -54.55 | $0.01 | 101700 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 5000 |
| 2024-11-04 | -100.00 | $0.01 | 250 |
| 2024-11-01 | -13.75 | $0.01 | 5000 |
| 2024-10-31 | -13.75 | $0.01 | 5000 |
| 2024-10-30 | -13.75 | $0.01 | 5000 |
| 2024-10-29 | -13.75 | $0.01 | 5000 |
| 2024-10-28 | -13.75 | $0.01 | 5000 |
| 2024-10-25 | -13.75 | $0.01 | 5000 |
| 2024-10-24 | -62.50 | $0.01 | 133100 |
| 2024-10-23 | -50.00 | $0.01 | 210000 |
| 2024-10-22 | -56.25 | $0.01 | 115089 |
| 2024-10-21 | -50.00 | $0.01 | 17000 |
| 2024-10-18 | -100.00 | $0.01 | 39665 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 565 |
| 2024-10-15 | -34.43 | $0.01 | 7500 |
| 2024-10-14 | -100.00 | $0.01 | 49392 |
| 2024-10-11 | -100.00 | $0.01 | 62000 |
| 2024-10-10 | -100.00 | $0.01 | 60000 |
| 2024-10-09 | -100.00 | $0.01 | 2500 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | 88000 |
| 2024-10-04 | 0.00 | $0.02 | 88000 |
| 2024-10-03 | 0.00 | $0.02 | 88000 |
| 2024-10-02 | 0.00 | $0.02 | 88000 |
| 2024-10-01 | 0.00 | $0.02 | 88000 |
| 2024-09-30 | 0.00 | $0.02 | 510000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | 10000 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | 10000 |
| 2024-09-10 | 0.00 | $0.02 | 10000 |
| 2024-09-09 | 0.00 | $0.02 | 10000 |
| 2024-09-06 | 0.00 | $0.02 | 10000 |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | 10000 |
| 2024-09-03 | -100.00 | $0.01 | 60000 |
| 2024-08-30 | 0.00 | $0.02 | 4781 |
| 2024-08-29 | -38.46 | $0.01 | — |
| 2024-08-28 | -38.46 | $0.01 | 50000 |
| 2024-08-27 | -100.00 | $0.01 | 10212 |
| 2024-08-26 | -33.33 | $0.01 | — |
| 2024-08-23 | -33.33 | $0.01 | 10212 |
| 2024-08-22 | -33.33 | $0.01 | 26808 |
| 2024-08-15 | 0.00 | $0.01 | 4000 |
| 2024-08-14 | -31.69 | $0.01 | — |
| 2024-08-13 | -31.69 | $0.01 | — |
| 2024-08-12 | -31.69 | $0.01 | — |
| 2024-08-09 | -31.69 | $0.01 | — |
| 2024-08-08 | -31.69 | $0.01 | — |
| 2024-08-07 | -31.69 | $0.01 | — |
| 2024-08-06 | -31.69 | $0.01 | — |
| 2024-08-05 | -31.69 | $0.01 | — |
| 2024-08-02 | -31.69 | $0.01 | 10000 |
| 2024-08-01 | -31.69 | $0.01 | — |
| 2024-07-31 | -31.69 | $0.01 | — |
| 2024-07-30 | -34.98 | $0.01 | — |
| 2024-07-29 | -34.98 | $0.01 | — |
| 2024-07-26 | -34.98 | $0.01 | 4000 |
| 2024-07-25 | -34.98 | $0.01 | — |
| 2024-07-24 | -34.98 | $0.01 | — |
| 2024-07-23 | -34.98 | $0.01 | — |
| 2024-07-17 | -34.98 | $0.01 | 10000 |
| 2024-06-20 | -38.12 | $0.01 | 33104 |
| 2024-06-18 | -9.09 | $0.02 | 10000 |
| 2024-06-13 | -62.50 | $0.01 | 20000 |
| 2024-06-12 | -42.73 | $0.01 | 10000 |
| 2024-06-11 | -9.09 | $0.02 | 10092 |
| 2024-06-10 | -20.45 | $0.01 | 1000 |
| 2024-05-23 | -31.82 | $0.01 | 10000 |
| 2024-04-25 | -22.27 | $0.01 | 20000 |
| 2024-04-19 | -31.82 | $0.01 | 200 |
| 2024-04-10 | -9.09 | $0.02 | 13104 |
| 2024-04-09 | -35.45 | $0.01 | 1210 |
| 2024-04-08 | -100.00 | $0.01 | 82000 |
| 2024-04-05 | -31.82 | $0.01 | 15000 |
| 2024-03-25 | -92.50 | $0.01 | 1500 |
| 2024-03-22 | -100.00 | $0.01 | 200 |
| 2024-03-21 | -80.00 | $0.01 | 10750 |
| 2024-03-14 | -100.00 | $0.01 | 5000 |
| 2024-03-08 | 0.00 | $0.02 | 5707 |
| 2024-03-05 | 0.00 | $0.01 | 56896 |
| 2024-02-29 | -100.00 | $0.01 | 500 |
| 2024-02-28 | -100.00 | $0.01 | 21376 |
| 2024-02-27 | -100.00 | $0.01 | 2000 |
| 2024-02-26 | -20.00 | $0.01 | — |
| 2024-02-23 | -20.00 | $0.01 | — |
| 2024-02-22 | -20.00 | $0.01 | 10000 |
| 2024-02-21 | -16.00 | $0.01 | — |
| 2024-02-20 | -16.00 | $0.01 | 20000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | 250 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | 40356 |
| 2024-02-12 | -44.44 | $0.01 | 2500 |
| 2024-02-09 | -100.00 | $0.01 | 1000 |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | 29000 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | 2000 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | 232 |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | 105 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 130000 |
| 2024-01-19 | -79.07 | $0.01 | — |
| 2024-01-18 | -79.07 | $0.01 | — |
| 2024-01-17 | -79.07 | $0.01 | — |
| 2024-01-16 | -79.07 | $0.01 | 58934 |
| 2024-01-12 | -100.00 | $0.01 | 500 |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | 136000 |
| 2024-01-08 | -76.74 | $0.01 | 400 |
| 2024-01-05 | 0.00 | $0.02 | 65004 |
| 2024-01-04 | -1.78 | $0.01 | — |
| 2024-01-03 | -1.78 | $0.01 | — |
| 2024-01-02 | -17.29 | $0.01 | 50000 |
| 2023-12-29 | -64.35 | $0.01 | 19709 |
| 2023-12-28 | -15.86 | $0.01 | — |
| 2023-12-27 | -15.79 | $0.01 | 10000 |
| 2023-12-26 | -82.17 | $0.01 | — |
| 2023-12-22 | -82.17 | $0.01 | 50500 |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 240700 |
| 2023-12-13 | -28.70 | $0.01 | — |
| 2023-12-12 | -28.70 | $0.01 | — |
| 2023-12-11 | -28.70 | $0.01 | 70000 |
| 2023-12-08 | -64.35 | $0.01 | — |
| 2023-12-07 | -64.35 | $0.01 | 110 |
| 2023-12-06 | -82.17 | $0.01 | — |
| 2023-12-05 | -82.17 | $0.01 | 10000 |
| 2023-12-04 | -82.17 | $0.01 | 232000 |
| 2023-12-01 | -100.00 | $0.01 | 10607 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | 10000 |
| 2023-11-27 | -41.47 | $0.01 | — |
| 2023-11-24 | -41.47 | $0.01 | — |
| 2023-11-22 | -41.47 | $0.01 | — |
| 2023-11-21 | -41.47 | $0.01 | — |
| 2023-11-20 | -41.67 | $0.01 | 10000 |
| 2023-11-17 | -51.81 | $0.01 | 1348 |
| 2023-11-16 | 0.00 | $0.01 | 22600 |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | 8000 |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | 3376 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | 5499 |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | -11.11 | $0.01 | — |
| 2023-10-24 | -11.11 | $0.01 | — |
| 2023-10-23 | -11.11 | $0.01 | 410828 |
| 2023-10-20 | -33.33 | $0.01 | — |
| 2023-10-19 | -33.33 | $0.01 | 61490 |
| 2023-10-18 | -100.00 | $0.01 | 1420 |
| 2023-10-17 | -100.00 | $0.01 | 73334 |
| 2023-10-16 | -100.00 | $0.01 | 91000 |
| 2023-10-13 | -51.72 | $0.01 | — |
| 2023-10-12 | -51.72 | $0.01 | — |
| 2023-10-11 | -51.72 | $0.01 | — |
| 2023-10-10 | -51.72 | $0.01 | — |
| 2023-10-09 | -51.72 | $0.01 | — |
| 2023-10-06 | -50.00 | $0.01 | — |
| 2023-10-05 | -50.00 | $0.01 | — |
| 2023-10-04 | -50.00 | $0.01 | — |
| 2023-10-03 | -50.00 | $0.01 | — |
| 2023-10-02 | -75.81 | $0.01 | 27720 |
| 2023-09-29 | -83.87 | $0.01 | 4801 |
| 2023-09-28 | -51.61 | $0.01 | — |
| 2023-09-27 | -51.61 | $0.01 | — |
| 2023-09-26 | -73.09 | $0.01 | — |
| 2023-09-25 | -73.09 | $0.01 | — |
| 2023-09-22 | -73.09 | $0.01 | — |
| 2023-09-21 | -73.09 | $0.01 | — |
| 2023-09-20 | -79.02 | $0.01 | — |
| 2023-09-19 | -79.02 | $0.01 | — |
| 2023-09-18 | -79.02 | $0.01 | — |
| 2023-09-15 | -79.02 | $0.01 | — |
| 2023-09-14 | -79.02 | $0.01 | — |
| 2023-09-13 | -79.02 | $0.01 | — |
| 2023-09-12 | -79.02 | $0.01 | 10002 |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | 1500 |
| 2023-09-05 | -59.12 | $0.01 | — |
| 2023-09-01 | -63.40 | $0.01 | — |
| 2023-08-31 | -64.78 | $0.01 | — |
| 2023-08-30 | -64.78 | $0.01 | — |
| 2023-08-29 | -64.78 | $0.01 | 17500 |
| 2023-08-28 | -72.96 | $0.01 | — |
| 2023-08-25 | -72.96 | $0.01 | 31060 |
| 2023-08-24 | -95.38 | $0.02 | 2560 |
| 2023-08-23 | -33.85 | $0.02 | 5669 |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -47.79 | $0.02 | — |
| 2023-08-17 | -47.79 | $0.02 | 10260 |
| 2023-08-16 | -36.76 | $0.02 | — |
| 2023-08-15 | -36.76 | $0.02 | — |
| 2023-08-14 | -36.76 | $0.02 | 81000 |
| 2023-08-11 | -36.76 | $0.02 | — |
| 2023-08-10 | -36.76 | $0.02 | 99000 |
| 2023-08-09 | -36.76 | $0.02 | 50000 |
| 2023-08-08 | -36.76 | $0.02 | 150 |
| 2023-08-07 | -4.41 | $0.02 | — |
| 2023-08-04 | -4.41 | $0.02 | 15000 |
| 2023-08-03 | 0.00 | $0.03 | 795817 |
| 2023-08-02 | 0.00 | $0.02 | — |
| 2023-08-01 | 0.00 | $0.02 | — |
| 2023-07-31 | 0.00 | $0.02 | — |
| 2023-07-28 | 0.00 | $0.02 | — |
| 2023-07-27 | 0.00 | $0.02 | 5010 |
| 2023-07-26 | 0.00 | $0.02 | — |
| 2023-07-25 | 0.00 | $0.02 | 2000 |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-21 | -100.00 | $0.01 | 7950 |
| 2023-07-19 | 0.00 | $0.02 | — |
| 2023-07-18 | -3.61 | $0.02 | — |
| 2023-07-17 | -20.00 | $0.02 | — |
| 2023-07-14 | -20.00 | $0.02 | — |
| 2023-07-13 | -20.00 | $0.02 | — |
| 2023-07-12 | -20.00 | $0.02 | — |
| 2023-07-11 | -20.00 | $0.02 | — |
| 2023-07-10 | -31.86 | $0.02 | — |
| 2023-07-07 | -31.86 | $0.02 | — |
| 2023-07-06 | -31.86 | $0.02 | — |
| 2023-07-05 | -31.86 | $0.02 | — |
| 2023-07-03 | -33.88 | $0.02 | — |
| 2023-06-30 | -37.98 | $0.02 | — |
| 2023-06-29 | -37.98 | $0.02 | — |
| 2023-06-28 | -37.98 | $0.02 | — |
| 2023-06-27 | -37.98 | $0.02 | — |
| 2023-06-26 | -37.98 | $0.02 | — |
| 2023-06-23 | -37.98 | $0.02 | — |
| 2023-06-22 | -37.98 | $0.02 | — |
| 2023-06-21 | -37.98 | $0.02 | 3907 |
| 2023-06-20 | -71.88 | $0.02 | — |
| 2023-06-16 | -71.88 | $0.02 | 53997 |
| 2023-06-15 | -44.23 | $0.02 | — |
| 2023-06-14 | -28.43 | $0.02 | — |
| 2023-06-13 | -28.43 | $0.02 | 100 |
| 2023-06-12 | -62.75 | $0.02 | 2000 |
| 2023-06-09 | -11.37 | $0.02 | — |
| 2023-06-08 | -11.37 | $0.02 | 25000 |
| 2023-06-07 | -19.61 | $0.02 | 30000 |
| 2023-06-06 | -38.24 | $0.02 | — |
| 2023-06-05 | -38.24 | $0.02 | 57303 |
| 2023-06-02 | 0.00 | $0.02 | — |
| 2023-06-01 | 0.00 | $0.02 | — |
| 2023-05-31 | 0.00 | $0.02 | — |
| 2023-05-30 | 0.00 | $0.02 | 13000 |
| 2023-05-26 | -48.36 | $0.02 | — |
| 2023-05-25 | -52.63 | $0.02 | — |
| 2023-05-24 | -52.63 | $0.02 | 100000 |
| 2023-05-23 | -53.38 | $0.02 | — |
| 2023-05-22 | -53.38 | $0.02 | — |
| 2023-05-19 | -53.38 | $0.02 | — |
| 2023-05-18 | -53.38 | $0.02 | 50000 |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | 4000 |
| 2023-05-11 | -70.08 | $0.02 | — |
| 2023-05-10 | -70.08 | $0.02 | 19000 |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | 4500 |
| 2023-05-04 | -24.60 | $0.02 | 21000 |
| 2023-05-03 | -100.00 | $0.01 | 16955 |
| 2023-05-02 | -84.51 | $0.02 | — |
| 2023-05-01 | -85.84 | $0.02 | 242000 |
| 2023-04-28 | -30.00 | $0.03 | 25018 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | 2000 |
| 2023-04-21 | -30.00 | $0.03 | — |
| 2023-04-20 | -30.00 | $0.03 | — |
| 2023-04-19 | -30.00 | $0.03 | — |
| 2023-04-18 | -30.00 | $0.03 | — |
| 2023-04-17 | -30.00 | $0.03 | — |
| 2023-04-14 | -30.00 | $0.03 | — |
| 2023-04-13 | -30.00 | $0.03 | — |
| 2023-04-12 | -36.36 | $0.03 | — |
| 2023-04-11 | -36.36 | $0.03 | — |
| 2023-04-10 | -33.87 | $0.03 | 98000 |
| 2023-04-06 | -45.72 | $0.03 | 13000 |
| 2023-04-05 | -93.14 | $0.02 | 3000 |
| 2023-04-04 | -16.93 | $0.03 | — |
| 2023-04-03 | -16.93 | $0.03 | 128057 |
| 2023-03-31 | -39.80 | $0.03 | — |
| 2023-03-30 | -39.80 | $0.03 | — |
| 2023-03-29 | -32.50 | $0.03 | — |
| 2023-03-28 | -32.50 | $0.03 | 200000 |
| 2023-03-27 | -6.92 | $0.03 | — |
| 2023-03-24 | -4.52 | $0.03 | — |
| 2023-03-23 | -4.52 | $0.03 | — |
| 2023-03-22 | -4.52 | $0.03 | 50000 |
| 2023-03-21 | -49.77 | $0.02 | 100500 |
| 2023-03-20 | -4.52 | $0.03 | — |
| 2023-03-17 | -4.52 | $0.03 | — |
| 2023-03-16 | -4.52 | $0.03 | 40000 |
| 2023-03-15 | 0.00 | $0.03 | 85415 |
| 2023-03-14 | -9.09 | $0.03 | 3500 |
| 2023-03-13 | -51.23 | $0.02 | 199003 |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 38000 |
| 2023-03-02 | 0.00 | $0.02 | 63359 |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | 5000 |
| 2023-02-27 | -100.00 | $0.01 | 28230 |
| 2023-02-24 | -70.90 | $0.01 | — |
| 2023-02-23 | -70.90 | $0.01 | — |
| 2023-02-22 | -45.60 | $0.01 | — |
| 2023-02-21 | -45.60 | $0.01 | — |
| 2023-02-17 | -45.60 | $0.01 | 10800 |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | 800 |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | 1000 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 1000 |
| 2022-12-29 | -3.29 | $0.01 | — |
| 2022-12-28 | -3.29 | $0.01 | — |
| 2022-12-27 | -3.29 | $0.01 | 4330 |
| 2022-12-23 | -98.68 | $0.01 | — |
| 2022-12-22 | -98.68 | $0.01 | — |
| 2022-12-21 | -98.68 | $0.01 | 569 |
| 2022-12-20 | -98.84 | $0.01 | 552 |
| 2022-12-19 | -84.88 | $0.01 | — |
| 2022-12-16 | -84.88 | $0.01 | — |
| 2022-12-15 | -84.88 | $0.01 | 800 |
| 2022-12-14 | -11.63 | $0.02 | 200 |
| 2022-12-13 | -33.72 | $0.01 | — |
| 2022-12-12 | -33.72 | $0.01 | — |
| 2022-12-09 | -33.72 | $0.01 | — |
| 2022-12-08 | -33.72 | $0.01 | — |
| 2022-12-07 | -33.72 | $0.01 | — |
| 2022-12-06 | -33.72 | $0.01 | — |
| 2022-12-05 | -33.72 | $0.01 | — |
| 2022-12-02 | -33.72 | $0.01 | 500 |
| 2022-12-01 | -100.00 | $0.01 | 200 |
| 2022-11-30 | -39.13 | $0.01 | 1200 |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 300 |
| 2022-11-22 | -56.52 | $0.02 | — |
| 2022-11-21 | -56.52 | $0.02 | — |
| 2022-11-18 | -56.52 | $0.02 | — |
| 2022-11-17 | -56.52 | $0.02 | — |
| 2022-11-16 | -56.52 | $0.02 | — |
| 2022-11-15 | -56.52 | $0.02 | — |
| 2022-11-14 | -56.52 | $0.02 | — |
| 2022-11-11 | -56.52 | $0.02 | 3400 |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | 19000 |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | -21.43 | $0.02 | — |
| 2022-09-21 | -21.43 | $0.02 | — |
| 2022-09-20 | -21.43 | $0.02 | — |
| 2022-09-19 | -21.43 | $0.02 | — |
| 2022-09-16 | -21.43 | $0.02 | — |
| 2022-09-15 | -21.43 | $0.02 | — |
| 2022-09-14 | -21.43 | $0.02 | — |
| 2022-09-13 | -21.43 | $0.02 | 4500 |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | 10000 |
| 2022-09-07 | -80.61 | $0.02 | — |
| 2022-09-06 | -80.61 | $0.02 | — |
| 2022-09-02 | -80.61 | $0.02 | — |
| 2022-09-01 | -80.61 | $0.02 | — |
| 2022-08-31 | -80.61 | $0.02 | — |
| 2022-08-30 | -83.04 | $0.02 | — |
| 2022-08-29 | -83.04 | $0.02 | 3000 |
| 2022-08-26 | -78.57 | $0.02 | 200 |
| 2022-08-25 | -12.50 | $0.02 | — |
| 2022-08-24 | -12.50 | $0.02 | — |
| 2022-08-23 | -12.50 | $0.02 | — |
| 2022-08-22 | -12.50 | $0.02 | — |
| 2022-08-19 | -12.50 | $0.02 | — |
| 2022-08-18 | -12.50 | $0.02 | — |
| 2022-08-17 | -12.50 | $0.02 | — |
| 2022-08-16 | -12.50 | $0.02 | — |
| 2022-08-15 | -12.50 | $0.02 | — |
| 2022-08-12 | -12.50 | $0.02 | — |
| 2022-08-11 | -12.50 | $0.02 | 2246 |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | 200 |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -64.16 | $0.02 | — |
| 2022-08-01 | -64.16 | $0.02 | — |
| 2022-07-29 | -64.16 | $0.02 | — |
| 2022-07-28 | -75.49 | $0.02 | — |
| 2022-07-27 | -37.65 | $0.02 | — |
| 2022-07-26 | -37.65 | $0.02 | — |
| 2022-07-25 | -37.65 | $0.02 | — |
| 2022-07-22 | -37.65 | $0.02 | — |
| 2022-07-21 | -50.49 | $0.02 | — |
| 2022-07-20 | -50.49 | $0.02 | — |
| 2022-07-19 | -50.49 | $0.02 | — |
| 2022-07-18 | -50.49 | $0.02 | — |
| 2022-07-15 | -50.49 | $0.02 | 100 |
| 2022-07-14 | -36.41 | $0.02 | — |
| 2022-07-13 | -36.41 | $0.02 | — |
| 2022-07-12 | -36.41 | $0.02 | — |
| 2022-07-11 | -36.41 | $0.02 | — |
| 2022-07-08 | -36.41 | $0.02 | — |
| 2022-07-07 | -36.41 | $0.02 | 333 |
| 2022-07-06 | -58.35 | $0.02 | — |
| 2022-07-05 | -58.35 | $0.02 | — |
| 2022-07-01 | -58.35 | $0.02 | — |
| 2022-06-30 | -58.37 | $0.02 | 3809 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | 300 |
| 2022-06-23 | -66.41 | $0.03 | — |
| 2022-06-22 | -66.41 | $0.03 | — |
| 2022-06-21 | -66.41 | $0.03 | — |
| 2022-06-17 | -66.41 | $0.03 | — |
| 2022-06-16 | -76.34 | $0.03 | — |
| 2022-06-15 | -76.34 | $0.03 | — |
| 2022-06-14 | -76.34 | $0.03 | — |
| 2022-06-13 | -76.34 | $0.03 | — |
| 2022-06-10 | -76.34 | $0.03 | — |
| 2022-06-09 | -76.34 | $0.03 | — |
| 2022-06-08 | -76.34 | $0.03 | — |
| 2022-06-07 | -76.34 | $0.03 | — |
| 2022-06-06 | -76.34 | $0.03 | — |
| 2022-06-03 | -76.34 | $0.03 | 4400 |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | 2000 |
| 2022-05-31 | -27.39 | $0.03 | — |
| 2022-05-27 | -27.39 | $0.03 | — |
| 2022-05-26 | -27.39 | $0.03 | — |
| 2022-05-25 | -27.39 | $0.03 | — |
| 2022-05-24 | -27.39 | $0.03 | 10000 |
| 2022-05-23 | -56.69 | $0.03 | — |
| 2022-05-20 | -56.69 | $0.03 | 10000 |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | 525 |
| 2022-05-17 | -11.69 | $0.03 | — |
| 2022-05-16 | -11.69 | $0.03 | 1011 |
| 2022-05-13 | -9.09 | $0.03 | — |
| 2022-05-12 | -9.09 | $0.03 | — |
| 2022-05-11 | -9.09 | $0.03 | — |
| 2022-05-10 | -9.09 | $0.03 | — |
| 2022-05-09 | -9.09 | $0.03 | — |
| 2022-05-06 | -9.09 | $0.03 | — |
| 2022-05-05 | -9.09 | $0.03 | — |
| 2022-05-04 | -9.09 | $0.03 | 12500 |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | 500 |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -98.73 | $0.03 | — |
| 2022-03-28 | -98.73 | $0.03 | — |
| 2022-03-25 | -98.73 | $0.03 | — |
| 2022-03-24 | -98.73 | $0.03 | — |
| 2022-03-23 | -98.73 | $0.03 | — |
| 2022-03-22 | -98.73 | $0.03 | 20000 |
| 2022-03-21 | -52.53 | $0.03 | — |
| 2022-03-18 | -52.53 | $0.03 | — |
| 2022-03-17 | -52.53 | $0.03 | — |
| 2022-03-16 | -52.53 | $0.03 | 14662 |
| 2022-03-15 | 0.00 | $0.03 | — |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | 2525 |
| 2022-03-10 | -9.52 | $0.03 | — |
| 2022-03-09 | -9.52 | $0.03 | — |
| 2022-03-08 | -9.52 | $0.03 | 5000 |
| 2022-03-07 | 0.00 | $0.03 | — |
| 2022-03-04 | 0.00 | $0.03 | — |
| 2022-03-03 | 0.00 | $0.03 | 63000 |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | — |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | 2425 |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | — |
| 2022-01-31 | 0.00 | $0.03 | — |
| 2022-01-28 | 0.00 | $0.03 | — |
| 2022-01-27 | 0.00 | $0.03 | 18000 |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | -61.22 | $0.03 | — |
| 2022-01-24 | -61.22 | $0.03 | — |
| 2022-01-21 | -61.22 | $0.03 | 2000 |
| 2022-01-20 | -71.73 | $0.03 | — |
| 2022-01-19 | -71.73 | $0.03 | — |
| 2022-01-18 | -71.73 | $0.03 | — |
| 2022-01-14 | -71.73 | $0.03 | — |
| 2022-01-13 | -71.73 | $0.03 | — |
| 2022-01-12 | -71.73 | $0.03 | — |
| 2022-01-11 | -71.73 | $0.03 | — |
| 2022-01-10 | -71.73 | $0.03 | — |
| 2022-01-07 | -71.73 | $0.03 | — |
| 2022-01-06 | -71.73 | $0.03 | — |
| 2022-01-05 | -71.76 | $0.03 | 20000 |
| 2022-01-04 | -100.00 | $0.03 | 20000 |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | 5000 |
| 2021-12-30 | -100.00 | $0.03 | 305 |
| 2021-12-29 | -67.59 | $0.03 | 500 |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | 11000 |
| 2021-12-15 | -54.55 | $0.03 | — |
| 2021-12-14 | -54.55 | $0.03 | — |
| 2021-12-13 | -54.55 | $0.03 | 441 |
| 2021-12-10 | 0.00 | $0.04 | 22000 |
| 2021-12-09 | 0.00 | $0.04 | — |
| 2021-12-08 | 0.00 | $0.04 | — |
| 2021-12-07 | 0.00 | $0.04 | — |
| 2021-12-06 | 0.00 | $0.04 | — |
| 2021-12-03 | 0.00 | $0.04 | — |
| 2021-12-02 | 0.00 | $0.04 | — |
| 2021-12-01 | 0.00 | $0.04 | 2000 |
| 2021-11-30 | -98.18 | $0.03 | 1194 |
| 2021-11-29 | -65.45 | $0.03 | 71322 |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | 2837 |
| 2021-11-23 | -98.18 | $0.03 | 2000 |
| 2021-11-22 | -100.00 | $0.03 | 20513 |
| 2021-11-19 | -71.43 | $0.03 | 42000 |
| 2021-11-18 | -79.85 | $0.03 | 2500 |
| 2021-11-17 | -30.77 | $0.04 | 93000 |
| 2021-11-16 | -98.46 | $0.03 | — |
| 2021-11-15 | -97.71 | $0.03 | 10000 |
| 2021-11-12 | -97.71 | $0.03 | — |
| 2021-11-11 | -97.71 | $0.03 | — |
| 2021-11-10 | -97.76 | $0.03 | — |
| 2021-11-09 | -97.76 | $0.03 | 20010 |
| 2021-11-08 | -60.15 | $0.03 | — |
| 2021-11-05 | -60.15 | $0.03 | 7100 |
| 2021-11-04 | -97.76 | $0.03 | — |
| 2021-11-03 | -97.76 | $0.03 | — |
| 2021-11-02 | -97.76 | $0.03 | — |
| 2021-11-01 | -97.76 | $0.03 | — |
| 2021-10-29 | -97.76 | $0.03 | — |
| 2021-10-28 | -97.76 | $0.03 | — |
| 2021-10-27 | -97.76 | $0.03 | 29523 |
| 2021-10-26 | -20.90 | $0.04 | 70000 |
| 2021-10-25 | -99.25 | $0.03 | 5429 |
| 2021-10-22 | -2.24 | $0.04 | — |
| 2021-10-21 | -2.24 | $0.04 | 15201 |
| 2021-10-20 | -17.16 | $0.04 | 10850 |
| 2021-10-19 | -73.22 | $0.03 | — |
| 2021-10-18 | -73.22 | $0.03 | 13124 |
| 2021-10-15 | -7.10 | $0.04 | — |
| 2021-10-14 | -7.10 | $0.04 | 38053 |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | 19317 |
| 2021-10-08 | -49.70 | $0.03 | 4155 |
| 2021-10-07 | -46.75 | $0.03 | 10055 |
| 2021-10-06 | -46.75 | $0.03 | — |
| 2021-10-05 | -46.75 | $0.03 | 11100 |
| 2021-10-04 | -22.49 | $0.03 | 40000 |
| 2021-10-01 | -22.59 | $0.03 | 11000 |
| 2021-09-30 | -10.65 | $0.04 | — |
| 2021-09-29 | -10.65 | $0.04 | — |
| 2021-09-28 | -10.65 | $0.04 | — |
| 2021-09-27 | -10.65 | $0.04 | — |
| 2021-09-24 | -10.65 | $0.04 | — |
| 2021-09-23 | -10.65 | $0.04 | — |
| 2021-09-22 | -10.65 | $0.04 | 420 |
| 2021-09-21 | -42.59 | $0.03 | 96420 |
| 2021-09-20 | -23.67 | $0.03 | 250194 |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | 155194 |
| 2021-09-15 | -40.79 | $0.03 | 200000 |
| 2021-09-14 | -69.74 | $0.03 | 100 |
| 2021-09-13 | -53.95 | $0.03 | 107500 |
| 2021-09-10 | -69.08 | $0.03 | 3000 |
| 2021-09-09 | -84.87 | $0.02 | 20034 |
| 2021-09-08 | -40.79 | $0.03 | 91001 |
| 2021-09-07 | -73.68 | $0.03 | 159000 |
| 2021-09-03 | -73.68 | $0.03 | — |
| 2021-09-02 | -73.68 | $0.03 | 1020 |
| 2021-09-01 | -62.50 | $0.03 | — |
| 2021-08-31 | -62.50 | $0.03 | — |
| 2021-08-30 | -62.50 | $0.03 | 1029 |
| 2021-08-27 | -33.88 | $0.03 | 2810 |
| 2021-08-26 | -43.42 | $0.03 | 550 |
| 2021-08-25 | -71.93 | $0.03 | — |
| 2021-08-24 | -71.93 | $0.03 | 5000 |
| 2021-08-23 | -100.00 | $0.02 | 1000 |
| 2021-08-20 | -100.00 | $0.02 | 2000 |
| 2021-08-19 | -15.32 | $0.04 | 420 |
| 2021-08-18 | -30.65 | $0.03 | — |
| 2021-08-17 | -30.65 | $0.03 | 12599 |
| 2021-08-16 | -45.73 | $0.03 | — |
| 2021-08-13 | -45.73 | $0.03 | — |
| 2021-08-12 | -45.73 | $0.03 | 1000 |
| 2021-08-11 | -65.32 | $0.03 | — |
| 2021-08-10 | -71.43 | $0.03 | — |
| 2021-08-09 | -71.43 | $0.03 | 115 |
| 2021-08-06 | -64.78 | $0.03 | 9066 |
| 2021-08-05 | -53.04 | $0.03 | 10000 |
| 2021-08-04 | -100.00 | $0.03 | 450 |
| 2021-08-03 | -100.00 | $0.03 | — |
| 2021-08-02 | -100.00 | $0.03 | — |
| 2021-07-30 | -100.00 | $0.03 | 50260 |
| 2021-07-29 | -36.36 | $0.04 | — |
| 2021-07-28 | -36.36 | $0.04 | — |
| 2021-07-27 | -36.36 | $0.04 | — |
| 2021-07-26 | -36.36 | $0.04 | — |
| 2021-07-23 | -36.36 | $0.04 | — |
| 2021-07-22 | -36.36 | $0.04 | — |
| 2021-07-21 | -36.36 | $0.04 | — |
| 2021-07-20 | -36.36 | $0.04 | 131 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.96
2026-07-17
Close Price
$0.01
Vol: 135000Average Directional Index - Detailed Analysis
Minimum
5.40
Average
18.65
Maximum
43.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.96 | $0.01 | 135000 |
| 2026-07-16 | 42.33 | $0.02 | 111100 |
| 2026-07-15 | 40.61 | $0.01 | 90385 |
| 2026-07-14 | 38.71 | $0.04 | 40000 |
| 2026-07-13 | 36.65 | $0.01 | 30500 |
| 2026-07-10 | 35.23 | $0.01 | 23000 |
| 2026-07-09 | 33.79 | $0.01 | — |
| 2026-07-08 | 31.75 | $0.01 | 7500 |
| 2026-07-07 | 29.61 | $0.01 | 37000 |
| 2026-07-06 | 27.36 | $0.02 | 127162 |
| 2026-07-02 | 24.99 | $0.01 | 181000 |
| 2026-07-01 | 22.65 | $0.01 | 10000 |
| 2026-06-30 | 21.62 | $0.01 | 10000 |
| 2026-06-29 | 20.54 | $0.01 | 15000 |
| 2026-06-26 | 19.40 | $0.01 | 42485 |
| 2026-06-25 | 18.20 | $0.01 | 67000 |
| 2026-06-24 | 18.47 | $0.01 | 372000 |
| 2026-06-23 | 18.74 | $0.01 | 30000 |
| 2026-06-22 | 19.40 | $0.02 | 120000 |
| 2026-06-18 | 20.19 | $0.02 | 10000 |
| 2026-06-17 | 20.84 | $0.02 | 10000 |
| 2026-06-16 | 21.52 | $0.02 | 10000 |
| 2026-06-15 | 22.30 | $0.02 | 63000 |
| 2026-06-12 | 23.13 | $0.03 | 65000 |
| 2026-06-11 | 22.85 | $0.02 | 158500 |
| 2026-06-10 | 23.12 | $0.02 | 168500 |
| 2026-06-09 | 23.40 | $0.02 | 137400 |
| 2026-06-08 | 23.11 | $0.02 | 110000 |
| 2026-06-05 | 22.93 | $0.02 | 185020 |
| 2026-06-04 | 22.25 | $0.03 | 177500 |
| 2026-06-03 | 23.34 | $0.02 | 102000 |
| 2026-06-02 | 23.28 | $0.02 | 20000 |
| 2026-06-01 | 23.29 | $0.02 | 10000 |
| 2026-05-29 | 22.74 | $0.02 | 10000 |
| 2026-05-28 | 22.17 | $0.02 | 35420 |
| 2026-05-27 | 21.57 | $0.02 | 8000 |
| 2026-05-26 | 21.52 | $0.02 | — |
| 2026-05-22 | 21.46 | $0.02 | 8000 |
| 2026-05-21 | 21.40 | $0.02 | 8000 |
| 2026-05-20 | 21.34 | $0.02 | 15000 |
| 2026-05-19 | 21.27 | $0.02 | 8000 |
| 2026-05-18 | 21.33 | $0.02 | 8000 |
| 2026-05-15 | 21.40 | $0.02 | — |
| 2026-05-14 | 21.47 | $0.02 | 8000 |
| 2026-05-13 | 21.55 | $0.02 | 8000 |
| 2026-05-12 | 21.63 | $0.02 | 8000 |
| 2026-05-11 | 22.09 | $0.02 | 10000 |
| 2026-05-08 | 22.02 | $0.02 | 10000 |
| 2026-05-07 | 21.95 | $0.02 | — |
| 2026-05-06 | 21.90 | $0.02 | 3350 |
| 2026-05-05 | 21.85 | $0.02 | 3350 |
| 2026-05-04 | 21.80 | $0.02 | — |
| 2026-05-01 | 19.69 | $0.02 | 3350 |
| 2026-04-30 | 17.47 | $0.02 | 6700 |
| 2026-04-29 | 15.76 | $0.02 | 6700 |
| 2026-04-28 | 13.96 | $0.02 | 10000 |
| 2026-04-27 | 12.06 | $0.02 | 15850 |
| 2026-04-24 | 10.66 | $0.02 | 10000 |
| 2026-04-23 | 10.60 | $0.02 | 10000 |
| 2026-04-22 | 10.53 | $0.02 | 10000 |
| 2026-04-21 | 11.05 | $0.02 | 10000 |
| 2026-04-20 | 11.60 | $0.02 | — |
| 2026-04-17 | 12.18 | $0.02 | 10000 |
| 2026-04-16 | 12.80 | $0.02 | 10000 |
| 2026-04-15 | 12.62 | $0.02 | 10000 |
| 2026-04-14 | 12.43 | $0.02 | 41664 |
| 2026-04-13 | 12.23 | $0.02 | 10000 |
| 2026-04-10 | 11.93 | $0.02 | 10000 |
| 2026-04-09 | 12.26 | $0.02 | 10000 |
| 2026-04-08 | 12.60 | $0.02 | 10000 |
| 2026-04-07 | 12.96 | $0.02 | 10000 |
| 2026-04-06 | 13.33 | $0.02 | 10000 |
| 2026-04-02 | 13.73 | $0.02 | 10000 |
| 2026-04-01 | 14.15 | $0.02 | 10000 |
| 2026-03-31 | 14.59 | $0.02 | 10000 |
| 2026-03-30 | 15.05 | $0.02 | 10000 |
| 2026-03-27 | 15.54 | $0.02 | 55898 |
| 2026-03-26 | 16.06 | $0.02 | 8000 |
| 2026-03-25 | 15.40 | $0.02 | 8000 |
| 2026-03-24 | 14.71 | $0.02 | 8000 |
| 2026-03-23 | 13.98 | $0.02 | 20002 |
| 2026-03-20 | 13.21 | $0.02 | 28000 |
| 2026-03-19 | 12.41 | $0.02 | 3424 |
| 2026-03-18 | 12.68 | $0.02 | 3424 |
| 2026-03-17 | 12.98 | $0.02 | 3424 |
| 2026-03-16 | 13.28 | $0.02 | — |
| 2026-03-13 | 13.61 | $0.02 | 3424 |
| 2026-03-12 | 13.95 | $0.02 | 3424 |
| 2026-03-11 | 14.31 | $0.02 | 3424 |
| 2026-03-10 | 14.69 | $0.02 | 3424 |
| 2026-03-09 | 15.08 | $0.02 | 3424 |
| 2026-03-06 | 15.50 | $0.02 | 3424 |
| 2026-03-05 | 15.94 | $0.02 | 3424 |
| 2026-03-04 | 16.41 | $0.02 | 3424 |
| 2026-03-03 | 16.90 | $0.02 | 3424 |
| 2026-03-02 | 17.41 | $0.02 | 3424 |
| 2026-02-27 | 17.95 | $0.02 | 3424 |
| 2026-02-26 | 18.52 | $0.02 | 3424 |
| 2026-02-25 | 19.12 | $0.02 | 3424 |
| 2026-02-24 | 19.75 | $0.02 | 3424 |
| 2026-02-23 | 20.42 | $0.02 | 3424 |
| 2026-02-20 | 21.12 | $0.02 | — |
| 2026-02-19 | 21.85 | $0.02 | 13425 |
| 2026-02-18 | 22.63 | $0.02 | — |
| 2026-02-17 | 22.92 | $0.02 | — |
| 2026-02-13 | 23.23 | $0.02 | — |
| 2026-02-12 | 23.55 | $0.02 | — |
| 2026-02-11 | 23.89 | $0.02 | — |
| 2026-02-10 | 24.25 | $0.02 | — |
| 2026-02-09 | 24.63 | $0.02 | — |
| 2026-02-06 | 25.03 | $0.02 | 110000 |
| 2026-02-05 | 25.44 | $0.03 | 3334 |
| 2026-02-04 | 24.31 | $0.03 | 40000 |
| 2026-02-03 | 23.12 | $0.03 | 20000 |
| 2026-02-02 | 21.86 | $0.02 | 23334 |
| 2026-01-30 | 20.54 | $0.03 | — |
| 2026-01-29 | 19.57 | $0.03 | 1666 |
| 2026-01-28 | 18.54 | $0.04 | 5443 |
| 2026-01-27 | 16.92 | $0.03 | 5100 |
| 2026-01-26 | 16.10 | $0.03 | 2000 |
| 2026-01-23 | 14.77 | $0.03 | 103911 |
| 2026-01-22 | 13.37 | $0.03 | 1000 |
| 2026-01-21 | 13.49 | $0.03 | 1000 |
| 2026-01-20 | 13.61 | $0.03 | 1000 |
| 2026-01-16 | 13.55 | $0.03 | 1000 |
| 2026-01-15 | 13.79 | $0.03 | 1000 |
| 2026-01-14 | 14.05 | $0.03 | 1000 |
| 2026-01-13 | 14.31 | $0.03 | 1000 |
| 2026-01-12 | 14.60 | $0.03 | 1000 |
| 2026-01-09 | 14.90 | $0.03 | 1000 |
| 2026-01-08 | 15.21 | $0.03 | 1000 |
| 2026-01-07 | 15.54 | $0.03 | 1000 |
| 2026-01-06 | 15.89 | $0.03 | — |
| 2026-01-05 | 16.26 | $0.03 | 1000 |
| 2026-01-02 | 16.64 | $0.02 | 15000 |
| 2025-12-31 | 16.43 | $0.02 | 15000 |
| 2025-12-30 | 16.21 | $0.02 | 15000 |
| 2025-12-29 | 15.97 | $0.02 | 15000 |
| 2025-12-26 | 15.72 | $0.02 | 15000 |
| 2025-12-24 | 15.84 | $0.02 | — |
| 2025-12-23 | 15.97 | $0.02 | 15000 |
| 2025-12-22 | 16.10 | $0.02 | 15000 |
| 2025-12-19 | 16.24 | $0.02 | 15000 |
| 2025-12-18 | 16.38 | $0.02 | 15000 |
| 2025-12-17 | 16.53 | $0.02 | 15000 |
| 2025-12-16 | 16.69 | $0.02 | 15000 |
| 2025-12-15 | 16.86 | $0.02 | 8631 |
| 2025-12-12 | 17.04 | $0.03 | — |
| 2025-12-11 | 16.58 | $0.03 | 22989 |
| 2025-12-10 | 16.10 | $0.02 | — |
| 2025-12-09 | 16.91 | $0.02 | — |
| 2025-12-08 | 17.77 | $0.02 | 666500 |
| 2025-12-05 | 18.67 | $0.02 | 666500 |
| 2025-12-04 | 19.61 | $0.02 | 666500 |
| 2025-12-03 | 20.34 | $0.02 | 666500 |
| 2025-12-02 | 21.10 | $0.02 | 710500 |
| 2025-12-01 | 21.90 | $0.02 | 19000 |
| 2025-11-28 | 21.51 | $0.01 | — |
| 2025-11-26 | 21.23 | $0.01 | 2000 |
| 2025-11-25 | 20.92 | $0.01 | — |
| 2025-11-24 | 20.60 | $0.01 | 2000 |
| 2025-11-21 | 20.26 | $0.01 | 2000 |
| 2025-11-20 | 19.91 | $0.01 | 2000 |
| 2025-11-19 | 19.54 | $0.01 | 2000 |
| 2025-11-18 | 19.14 | $0.02 | 2000 |
| 2025-11-17 | 20.10 | $0.02 | 2000 |
| 2025-11-14 | 21.10 | $0.02 | 2000 |
| 2025-11-13 | 22.15 | $0.02 | 2000 |
| 2025-11-12 | 23.26 | $0.02 | 107000 |
| 2025-11-11 | 23.30 | $0.02 | 107000 |
| 2025-11-10 | 23.34 | $0.02 | 107000 |
| 2025-11-07 | 23.38 | $0.02 | 107000 |
| 2025-11-06 | 23.43 | $0.02 | 107000 |
| 2025-11-05 | 23.47 | $0.02 | 107000 |
| 2025-11-04 | 23.52 | $0.02 | 107000 |
| 2025-11-03 | 23.57 | $0.02 | 107000 |
| 2025-10-31 | 23.63 | $0.02 | 107000 |
| 2025-10-30 | 23.69 | $0.02 | 107000 |
| 2025-10-29 | 23.75 | $0.02 | 107000 |
| 2025-10-28 | 23.81 | $0.02 | — |
| 2025-10-27 | 23.88 | $0.02 | — |
| 2025-10-24 | 23.95 | $0.02 | — |
| 2025-10-23 | 24.02 | $0.02 | — |
| 2025-10-22 | 24.10 | $0.02 | — |
| 2025-10-21 | 24.18 | $0.02 | — |
| 2025-10-20 | 24.26 | $0.02 | — |
| 2025-10-17 | 24.35 | $0.02 | 562 |
| 2025-10-16 | 24.45 | $0.02 | — |
| 2025-10-15 | 23.90 | $0.02 | 500 |
| 2025-10-14 | 23.32 | $0.02 | 139000 |
| 2025-10-13 | 22.71 | $0.01 | 400 |
| 2025-10-10 | 23.59 | $0.01 | — |
| 2025-10-09 | 23.83 | $0.01 | 41000 |
| 2025-10-08 | 24.07 | $0.02 | 12900 |
| 2025-10-07 | 23.53 | $0.02 | 10000 |
| 2025-10-06 | 23.47 | $0.02 | 94000 |
| 2025-10-03 | 21.55 | $0.01 | — |
| 2025-10-02 | 21.98 | $0.01 | 61000 |
| 2025-10-01 | 22.44 | $0.01 | — |
| 2025-09-30 | 22.92 | $0.01 | 17000 |
| 2025-09-29 | 23.42 | $0.01 | — |
| 2025-09-26 | 23.31 | $0.01 | — |
| 2025-09-25 | 23.18 | $0.01 | — |
| 2025-09-24 | 23.05 | $0.01 | — |
| 2025-09-23 | 22.91 | $0.01 | 900 |
| 2025-09-22 | 22.76 | $0.01 | — |
| 2025-09-19 | 22.61 | $0.01 | — |
| 2025-09-18 | 22.45 | $0.01 | — |
| 2025-09-17 | 22.27 | $0.01 | — |
| 2025-09-16 | 22.09 | $0.01 | 6634 |
| 2025-09-15 | 21.90 | $0.01 | — |
| 2025-09-12 | 22.86 | $0.01 | 900 |
| 2025-09-11 | 23.88 | $0.01 | — |
| 2025-09-10 | 24.94 | $0.01 | — |
| 2025-09-09 | 26.06 | $0.01 | — |
| 2025-09-08 | 27.24 | $0.01 | — |
| 2025-09-05 | 28.48 | $0.01 | — |
| 2025-09-04 | 29.79 | $0.01 | — |
| 2025-09-03 | 31.16 | $0.01 | — |
| 2025-09-02 | 32.61 | $0.01 | 100 |
| 2025-08-29 | 34.13 | $0.01 | 77432 |
| 2025-08-28 | 34.66 | $0.01 | 8800 |
| 2025-08-27 | 33.15 | $0.01 | 600 |
| 2025-08-26 | 31.41 | $0.01 | — |
| 2025-08-25 | 29.60 | $0.01 | — |
| 2025-08-22 | 27.69 | $0.01 | 1626 |
| 2025-08-21 | 25.69 | $0.01 | 1626 |
| 2025-08-20 | 23.57 | $0.01 | 4000 |
| 2025-08-19 | 21.35 | $0.01 | 25000 |
| 2025-08-18 | 20.46 | $0.01 | — |
| 2025-08-15 | 19.52 | $0.01 | — |
| 2025-08-14 | 18.54 | $0.01 | — |
| 2025-08-13 | 17.50 | $0.01 | 63333 |
| 2025-08-12 | 16.41 | $0.01 | — |
| 2025-08-11 | 16.42 | $0.01 | — |
| 2025-08-08 | 16.44 | $0.01 | — |
| 2025-08-07 | 16.45 | $0.01 | — |
| 2025-08-06 | 16.47 | $0.01 | — |
| 2025-08-05 | 16.49 | $0.01 | — |
| 2025-08-04 | 16.51 | $0.01 | — |
| 2025-08-01 | 16.53 | $0.01 | — |
| 2025-07-31 | 16.55 | $0.01 | — |
| 2025-07-30 | 16.57 | $0.01 | 40000 |
| 2025-07-29 | 16.60 | $0.01 | — |
| 2025-07-28 | 16.22 | $0.01 | 30000 |
| 2025-07-25 | 15.83 | $0.01 | — |
| 2025-07-24 | 15.41 | $0.01 | — |
| 2025-07-23 | 14.98 | $0.01 | — |
| 2025-07-22 | 14.52 | $0.01 | — |
| 2025-07-21 | 14.03 | $0.01 | 30000 |
| 2025-07-18 | 13.53 | $0.01 | 30000 |
| 2025-07-17 | 12.99 | $0.01 | 30000 |
| 2025-07-16 | 12.43 | $0.01 | 40000 |
| 2025-07-15 | 13.07 | $0.01 | 32966 |
| 2025-07-14 | 13.17 | $0.01 | 32966 |
| 2025-07-11 | 12.49 | $0.01 | 32966 |
| 2025-07-10 | 12.55 | $0.01 | — |
| 2025-07-09 | 13.11 | $0.01 | 32966 |
| 2025-07-08 | 13.69 | $0.01 | 32966 |
| 2025-07-07 | 14.31 | $0.01 | 32966 |
| 2025-07-03 | 14.96 | $0.01 | — |
| 2025-07-02 | 15.64 | $0.01 | 32966 |
| 2025-07-01 | 16.36 | $0.01 | — |
| 2025-06-30 | 16.88 | $0.01 | 36000 |
| 2025-06-27 | 17.44 | $0.01 | 8452 |
| 2025-06-26 | 18.02 | $0.01 | 51000 |
| 2025-06-25 | 18.63 | $0.01 | — |
| 2025-06-24 | 19.59 | $0.01 | — |
| 2025-06-23 | 20.60 | $0.01 | — |
| 2025-06-20 | 21.66 | $0.01 | 49600 |
| 2025-06-18 | 22.78 | $0.01 | 1500 |
| 2025-06-17 | 23.72 | $0.01 | 124500 |
| 2025-06-16 | 24.71 | $0.01 | 10000 |
| 2025-06-13 | 24.71 | $0.01 | — |
| 2025-06-12 | 25.13 | $0.01 | — |
| 2025-06-11 | 25.56 | $0.01 | 20000 |
| 2025-06-10 | 26.02 | $0.01 | — |
| 2025-06-09 | 26.51 | $0.01 | — |
| 2025-06-06 | 27.02 | $0.01 | — |
| 2025-06-05 | 27.55 | $0.01 | 1555 |
| 2025-06-04 | 28.12 | $0.01 | — |
| 2025-06-03 | 29.22 | $0.01 | 1000 |
| 2025-06-02 | 30.38 | $0.02 | — |
| 2025-05-30 | 29.94 | $0.02 | — |
| 2025-05-29 | 29.49 | $0.02 | — |
| 2025-05-28 | 29.00 | $0.02 | 20000 |
| 2025-05-27 | 28.50 | $0.02 | 60000 |
| 2025-05-23 | 28.38 | $0.02 | — |
| 2025-05-22 | 28.26 | $0.02 | — |
| 2025-05-21 | 28.13 | $0.02 | — |
| 2025-05-20 | 28.00 | $0.02 | — |
| 2025-05-19 | 27.86 | $0.02 | — |
| 2025-05-16 | 27.71 | $0.02 | 555 |
| 2025-05-15 | 27.55 | $0.02 | — |
| 2025-05-14 | 27.24 | $0.02 | — |
| 2025-05-13 | 26.92 | $0.02 | — |
| 2025-05-12 | 26.57 | $0.02 | 90000 |
| 2025-05-09 | 26.21 | $0.01 | 2000 |
| 2025-05-08 | 26.40 | $0.01 | 1000 |
| 2025-05-07 | 26.10 | $0.01 | — |
| 2025-05-06 | 26.11 | $0.01 | — |
| 2025-05-05 | 26.11 | $0.01 | — |
| 2025-05-02 | 26.11 | $0.01 | — |
| 2025-05-01 | 26.12 | $0.01 | — |
| 2025-04-30 | 26.12 | $0.01 | — |
| 2025-04-29 | 26.13 | $0.01 | — |
| 2025-04-28 | 26.13 | $0.01 | — |
| 2025-04-25 | 26.14 | $0.01 | — |
| 2025-04-24 | 26.14 | $0.01 | — |
| 2025-04-23 | 26.15 | $0.01 | — |
| 2025-04-22 | 26.15 | $0.01 | — |
| 2025-04-21 | 26.16 | $0.01 | — |
| 2025-04-17 | 26.17 | $0.01 | — |
| 2025-04-16 | 26.18 | $0.01 | 1000 |
| 2025-04-15 | 26.18 | $0.02 | — |
| 2025-04-14 | 25.38 | $0.02 | — |
| 2025-04-11 | 24.53 | $0.02 | — |
| 2025-04-10 | 23.63 | $0.02 | — |
| 2025-04-09 | 22.69 | $0.02 | — |
| 2025-04-08 | 21.70 | $0.02 | 4000 |
| 2025-04-07 | 20.66 | $0.02 | 4000 |
| 2025-04-04 | 19.56 | $0.02 | 4000 |
| 2025-04-03 | 18.41 | $0.02 | — |
| 2025-04-02 | 17.19 | $0.02 | 4000 |
| 2025-04-01 | 15.91 | $0.02 | 4000 |
| 2025-03-31 | 14.56 | $0.02 | — |
| 2025-03-28 | 13.14 | $0.02 | 20000 |
| 2025-03-27 | 11.65 | $0.01 | 14000 |
| 2025-03-26 | 10.58 | $0.01 | — |
| 2025-03-25 | 11.06 | $0.01 | — |
| 2025-03-24 | 11.57 | $0.01 | — |
| 2025-03-21 | 12.11 | $0.01 | — |
| 2025-03-20 | 12.68 | $0.01 | 758 |
| 2025-03-19 | 13.27 | $0.01 | 758 |
| 2025-03-18 | 13.90 | $0.01 | 758 |
| 2025-03-17 | 14.56 | $0.01 | 758 |
| 2025-03-14 | 15.26 | $0.01 | 758 |
| 2025-03-13 | 15.99 | $0.01 | 758 |
| 2025-03-12 | 16.76 | $0.01 | — |
| 2025-03-11 | 17.57 | $0.01 | 758 |
| 2025-03-10 | 18.42 | $0.02 | 5000 |
| 2025-03-07 | 15.46 | $0.02 | — |
| 2025-03-06 | 12.35 | $0.02 | 5000 |
| 2025-03-05 | 9.06 | $0.01 | 20000 |
| 2025-03-04 | 7.28 | $0.01 | 60000 |
| 2025-03-03 | 5.40 | $0.01 | — |
| 2025-02-28 | 5.62 | $0.01 | 68000 |
| 2025-02-27 | 5.85 | $0.01 | — |
| 2025-02-26 | 6.09 | $0.01 | 68000 |
| 2025-02-25 | 6.34 | $0.01 | — |
| 2025-02-24 | 6.61 | $0.01 | — |
| 2025-02-21 | 6.89 | $0.01 | 68000 |
| 2025-02-20 | 7.18 | $0.01 | — |
| 2025-02-19 | 7.49 | $0.01 | — |
| 2025-02-18 | 7.82 | $0.01 | 68000 |
| 2025-02-14 | 8.16 | $0.01 | 68000 |
| 2025-02-13 | 8.52 | $0.01 | 68000 |
| 2025-02-12 | 8.90 | $0.01 | 68000 |
| 2025-02-11 | 9.30 | $0.01 | 5500 |
| 2025-02-10 | 9.72 | $0.01 | — |
| 2025-02-07 | 10.16 | $0.01 | 68000 |
| 2025-02-06 | 10.63 | $0.01 | — |
| 2025-02-05 | 11.12 | $0.01 | — |
| 2025-02-04 | 11.64 | $0.01 | 5500 |
| 2025-02-03 | 12.18 | $0.01 | — |
| 2025-01-31 | 12.76 | $0.01 | 68000 |
| 2025-01-30 | 13.36 | $0.01 | — |
| 2025-01-29 | 14.04 | $0.01 | — |
| 2025-01-28 | 14.75 | $0.01 | — |
| 2025-01-27 | 15.51 | $0.01 | — |
| 2025-01-24 | 16.30 | $0.01 | — |
| 2025-01-23 | 17.13 | $0.01 | — |
| 2025-01-22 | 18.01 | $0.01 | — |
| 2025-01-21 | 18.93 | $0.01 | 20000 |
| 2025-01-17 | 19.90 | $0.02 | 68000 |
| 2025-01-16 | 18.72 | $0.02 | — |
| 2025-01-15 | 17.47 | $0.02 | 68000 |
| 2025-01-14 | 16.16 | $0.02 | — |
| 2025-01-13 | 14.78 | $0.02 | 600 |
| 2025-01-10 | 13.32 | $0.01 | — |
| 2025-01-08 | 13.18 | $0.01 | 68000 |
| 2025-01-07 | 13.04 | $0.01 | 3500 |
| 2025-01-06 | 12.89 | $0.01 | 68000 |
| 2025-01-03 | 12.02 | $0.01 | 68000 |
| 2025-01-02 | 11.12 | $0.01 | 68000 |
| 2024-12-31 | 10.16 | $0.01 | 68000 |
| 2024-12-30 | 9.15 | $0.01 | 98000 |
| 2024-12-27 | 8.09 | $0.01 | 10000 |
| 2024-12-26 | 8.31 | $0.01 | 10000 |
| 2024-12-24 | 8.55 | $0.01 | 10000 |
| 2024-12-23 | 8.79 | $0.01 | — |
| 2024-12-20 | 9.05 | $0.01 | 10000 |
| 2024-12-19 | 9.33 | $0.01 | — |
| 2024-12-18 | 9.61 | $0.01 | 10000 |
| 2024-12-17 | 9.92 | $0.01 | 10000 |
| 2024-12-16 | 10.23 | $0.01 | 10000 |
| 2024-12-13 | 10.57 | $0.01 | 50000 |
| 2024-12-12 | 10.92 | $0.01 | 10200 |
| 2024-12-11 | 10.74 | $0.01 | 4730 |
| 2024-12-10 | 10.55 | $0.01 | 20000 |
| 2024-12-09 | 9.75 | $0.01 | 48000 |
| 2024-12-06 | 8.91 | $0.01 | 12000 |
| 2024-12-05 | 9.25 | $0.01 | — |
| 2024-12-04 | 8.97 | $0.01 | — |
| 2024-12-03 | 8.67 | $0.01 | 5000 |
| 2024-12-02 | 8.35 | $0.01 | — |
| 2024-11-29 | 8.77 | $0.01 | — |
| 2024-11-27 | 9.21 | $0.01 | — |
| 2024-11-26 | 9.67 | $0.01 | 17200 |
| 2024-11-25 | 10.15 | $0.01 | — |
| 2024-11-22 | 10.66 | $0.01 | — |
| 2024-11-21 | 11.20 | $0.01 | 17200 |
| 2024-11-20 | 11.77 | $0.01 | 17200 |
| 2024-11-19 | 12.36 | $0.01 | — |
| 2024-11-18 | 12.99 | $0.01 | 17200 |
| 2024-11-15 | 13.65 | $0.01 | 17200 |
| 2024-11-14 | 14.34 | $0.01 | 17200 |
| 2024-11-13 | 15.07 | $0.01 | 50850 |
| 2024-11-12 | 15.56 | $0.01 | 12638 |
| 2024-11-11 | 16.08 | $0.01 | 101700 |
| 2024-11-08 | 16.63 | $0.01 | — |
| 2024-11-07 | 16.03 | $0.01 | — |
| 2024-11-06 | 15.39 | $0.01 | — |
| 2024-11-05 | 14.73 | $0.01 | 5000 |
| 2024-11-04 | 14.03 | $0.01 | 250 |
| 2024-11-01 | 13.29 | $0.01 | 5000 |
| 2024-10-31 | 13.51 | $0.01 | 5000 |
| 2024-10-30 | 13.74 | $0.01 | 5000 |
| 2024-10-29 | 13.98 | $0.01 | 5000 |
| 2024-10-28 | 14.23 | $0.01 | 5000 |
| 2024-10-25 | 14.50 | $0.01 | 5000 |
| 2024-10-24 | 14.78 | $0.01 | 133100 |
| 2024-10-23 | 15.08 | $0.01 | 210000 |
| 2024-10-22 | 15.75 | $0.01 | 115089 |
| 2024-10-21 | 16.19 | $0.01 | 17000 |
| 2024-10-18 | 16.60 | $0.01 | 39665 |
| 2024-10-17 | 16.41 | $0.01 | — |
| 2024-10-16 | 16.64 | $0.01 | 565 |
| 2024-10-15 | 16.89 | $0.01 | 7500 |
| 2024-10-14 | 17.24 | $0.01 | 49392 |
| 2024-10-11 | 17.21 | $0.01 | 62000 |
| 2024-10-10 | 17.17 | $0.01 | 60000 |
| 2024-10-09 | 17.49 | $0.01 | 2500 |
| 2024-10-08 | 16.53 | $0.02 | — |
| 2024-10-07 | 16.73 | $0.02 | 88000 |
| 2024-10-04 | 16.93 | $0.02 | 88000 |
| 2024-10-03 | 17.14 | $0.02 | 88000 |
| 2024-10-02 | 17.36 | $0.02 | 88000 |
| 2024-10-01 | 17.60 | $0.02 | 88000 |
| 2024-09-30 | 17.85 | $0.02 | 510000 |
| 2024-09-27 | 18.11 | $0.02 | — |
| 2024-09-26 | 18.29 | $0.02 | — |
| 2024-09-25 | 18.48 | $0.02 | — |
| 2024-09-24 | 18.67 | $0.02 | — |
| 2024-09-23 | 18.88 | $0.02 | — |
| 2024-09-20 | 19.10 | $0.02 | — |
| 2024-09-19 | 19.33 | $0.02 | — |
| 2024-09-18 | 19.57 | $0.02 | — |
| 2024-09-17 | 19.83 | $0.02 | — |
| 2024-09-16 | 20.10 | $0.02 | — |
| 2024-09-13 | 20.38 | $0.02 | 10000 |
| 2024-09-12 | 20.68 | $0.02 | — |
| 2024-09-11 | 20.99 | $0.02 | 10000 |
| 2024-09-10 | 21.32 | $0.02 | 10000 |
| 2024-09-09 | 21.67 | $0.02 | 10000 |
| 2024-09-06 | 22.03 | $0.02 | 10000 |
| 2024-09-05 | 22.42 | $0.02 | — |
| 2024-09-04 | 22.82 | $0.02 | 10000 |
| 2024-09-03 | 23.25 | $0.01 | 60000 |
| 2024-08-30 | 23.10 | $0.02 | 4781 |
| 2024-08-29 | 23.77 | $0.01 | — |
| 2024-08-28 | 23.75 | $0.01 | 50000 |
| 2024-08-27 | 23.73 | $0.01 | 10212 |
| 2024-08-26 | 21.64 | $0.01 | — |
| 2024-08-23 | 21.02 | $0.01 | 10212 |
| 2024-08-22 | 20.38 | $0.01 | 26808 |
| 2024-08-21 | 19.69 | $0.01 | 10000 |
| 2024-08-20 | 19.72 | $0.01 | 10000 |
| 2024-08-19 | 19.75 | $0.01 | 10000 |
| 2024-08-16 | 19.78 | $0.01 | 10000 |
| 2024-08-15 | 19.81 | $0.01 | 4000 |
| 2024-08-14 | 19.85 | $0.01 | — |
| 2024-08-13 | 19.88 | $0.01 | — |
| 2024-08-12 | 19.92 | $0.01 | — |
| 2024-08-09 | 19.96 | $0.01 | — |
| 2024-08-08 | 20.00 | $0.01 | — |
| 2024-08-07 | 20.05 | $0.01 | — |
| 2024-08-06 | 20.09 | $0.01 | — |
| 2024-08-05 | 20.14 | $0.01 | — |
| 2024-08-02 | 20.19 | $0.01 | 10000 |
| 2024-08-01 | 20.25 | $0.01 | — |
| 2024-07-31 | 20.30 | $0.01 | — |
| 2024-07-30 | 20.36 | $0.01 | — |
| 2024-07-29 | 20.43 | $0.01 | — |
| 2024-07-26 | 20.49 | $0.01 | 4000 |
| 2024-07-25 | 20.56 | $0.01 | — |
| 2024-07-24 | 20.63 | $0.01 | — |
| 2024-07-23 | 20.71 | $0.01 | — |
| 2024-07-17 | 20.79 | $0.01 | 10000 |
| 2024-06-20 | 20.88 | $0.01 | 33104 |
| 2024-06-18 | 20.90 | $0.02 | 10000 |
| 2024-06-13 | 21.01 | $0.01 | 20000 |
| 2024-06-12 | 21.83 | $0.01 | 10000 |
| 2024-06-11 | 22.35 | $0.02 | 10092 |
| 2024-06-10 | 22.26 | $0.01 | 1000 |
| 2024-05-23 | 22.32 | $0.01 | 10000 |
| 2024-04-25 | 22.52 | $0.01 | 20000 |
| 2024-04-19 | 22.55 | $0.01 | 200 |
| 2024-04-10 | 22.75 | $0.02 | 13104 |
| 2024-04-09 | 22.52 | $0.01 | 1210 |
| 2024-04-08 | 22.61 | $0.01 | 82000 |
| 2024-04-05 | 22.70 | $0.01 | 15000 |
| 2024-03-25 | 21.25 | $0.01 | 1500 |
| 2024-03-22 | 20.93 | $0.01 | 200 |
| 2024-03-21 | 20.72 | $0.01 | 10750 |
| 2024-03-14 | 20.49 | $0.01 | 5000 |
| 2024-03-08 | 20.60 | $0.02 | 5707 |
| 2024-03-05 | 18.75 | $0.01 | 56896 |
| 2024-02-29 | 18.31 | $0.01 | 500 |
| 2024-02-28 | 18.68 | $0.01 | 21376 |
| 2024-02-27 | 19.07 | $0.01 | 2000 |
| 2024-02-26 | 19.49 | $0.01 | — |
| 2024-02-23 | 19.39 | $0.01 | — |
| 2024-02-22 | 19.29 | $0.01 | 10000 |
| 2024-02-21 | 19.19 | $0.01 | — |
| 2024-02-20 | 19.05 | $0.01 | 20000 |
| 2024-02-16 | 18.91 | $0.01 | — |
| 2024-02-15 | 19.09 | $0.01 | 250 |
| 2024-02-14 | 19.28 | $0.01 | — |
| 2024-02-13 | 19.47 | $0.01 | 40356 |
| 2024-02-12 | 19.68 | $0.01 | 2500 |
| 2024-02-09 | 19.39 | $0.01 | 1000 |
| 2024-02-08 | 19.43 | $0.01 | — |
| 2024-02-07 | 19.46 | $0.01 | 29000 |
| 2024-02-06 | 19.50 | $0.01 | — |
| 2024-02-05 | 19.54 | $0.01 | 2000 |
| 2024-02-02 | 19.58 | $0.01 | — |
| 2024-02-01 | 19.63 | $0.01 | 232 |
| 2024-01-31 | 19.68 | $0.01 | — |
| 2024-01-30 | 19.73 | $0.01 | — |
| 2024-01-29 | 19.78 | $0.01 | 105 |
| 2024-01-26 | 19.83 | $0.01 | — |
| 2024-01-25 | 19.89 | $0.01 | — |
| 2024-01-24 | 19.95 | $0.01 | — |
| 2024-01-23 | 20.02 | $0.01 | — |
| 2024-01-22 | 20.09 | $0.01 | 130000 |
| 2024-01-19 | 20.16 | $0.01 | — |
| 2024-01-18 | 19.75 | $0.01 | — |
| 2024-01-17 | 19.32 | $0.01 | — |
| 2024-01-16 | 18.87 | $0.01 | 58934 |
| 2024-01-12 | 18.39 | $0.01 | 500 |
| 2024-01-11 | 18.14 | $0.01 | — |
| 2024-01-10 | 17.88 | $0.01 | — |
| 2024-01-09 | 17.61 | $0.01 | 136000 |
| 2024-01-08 | 17.32 | $0.01 | 400 |
| 2024-01-05 | 18.04 | $0.02 | 65004 |
| 2024-01-04 | 17.08 | $0.01 | — |
| 2024-01-03 | 16.80 | $0.01 | — |
| 2024-01-02 | 16.50 | $0.01 | 50000 |
| 2023-12-29 | 16.19 | $0.01 | 19709 |
| 2023-12-28 | 16.45 | $0.01 | — |
| 2023-12-27 | 15.76 | $0.01 | 10000 |
| 2023-12-26 | 15.04 | $0.01 | — |
| 2023-12-22 | 15.22 | $0.01 | 50500 |
| 2023-12-21 | 15.40 | $0.01 | — |
| 2023-12-20 | 15.90 | $0.01 | — |
| 2023-12-19 | 16.42 | $0.01 | — |
| 2023-12-18 | 16.97 | $0.01 | — |
| 2023-12-15 | 17.54 | $0.01 | — |
| 2023-12-14 | 18.15 | $0.01 | 240700 |
| 2023-12-13 | 18.79 | $0.01 | — |
| 2023-12-12 | 18.15 | $0.01 | — |
| 2023-12-11 | 17.48 | $0.01 | 70000 |
| 2023-12-08 | 16.77 | $0.01 | — |
| 2023-12-07 | 16.43 | $0.01 | 110 |
| 2023-12-06 | 16.07 | $0.01 | — |
| 2023-12-05 | 15.91 | $0.01 | 10000 |
| 2023-12-04 | 15.75 | $0.01 | 232000 |
| 2023-12-01 | 15.57 | $0.01 | 10607 |
| 2023-11-30 | 15.47 | $0.01 | — |
| 2023-11-29 | 15.91 | $0.01 | — |
| 2023-11-28 | 16.38 | $0.01 | 10000 |
| 2023-11-27 | 16.87 | $0.01 | — |
| 2023-11-24 | 17.27 | $0.01 | — |
| 2023-11-22 | 17.70 | $0.01 | — |
| 2023-11-21 | 18.15 | $0.01 | — |
| 2023-11-20 | 18.62 | $0.01 | 10000 |
| 2023-11-17 | 19.12 | $0.01 | 1348 |
| 2023-11-16 | 19.17 | $0.01 | 22600 |
| 2023-11-15 | 19.23 | $0.01 | — |
| 2023-11-14 | 19.98 | $0.01 | — |
| 2023-11-13 | 20.76 | $0.01 | — |
| 2023-11-10 | 21.59 | $0.01 | 8000 |
| 2023-11-09 | 22.46 | $0.01 | — |
| 2023-11-08 | 22.50 | $0.01 | — |
| 2023-11-07 | 22.54 | $0.01 | 3376 |
| 2023-11-06 | 22.59 | $0.01 | — |
| 2023-11-03 | 22.64 | $0.01 | — |
| 2023-11-02 | 22.69 | $0.01 | — |
| 2023-11-01 | 22.74 | $0.01 | — |
| 2023-10-31 | 22.80 | $0.01 | — |
| 2023-10-30 | 22.86 | $0.01 | 5499 |
| 2023-10-27 | 22.92 | $0.01 | — |
| 2023-10-26 | 22.93 | $0.01 | — |
| 2023-10-25 | 22.94 | $0.01 | — |
| 2023-10-24 | 22.95 | $0.01 | — |
| 2023-10-23 | 22.96 | $0.01 | 410828 |
| 2023-10-20 | 22.97 | $0.01 | — |
| 2023-10-19 | 23.42 | $0.01 | 61490 |
| 2023-10-18 | 23.89 | $0.01 | 1420 |
| 2023-10-17 | 22.81 | $0.01 | 73334 |
| 2023-10-16 | 21.67 | $0.01 | 91000 |
| 2023-10-13 | 20.57 | $0.01 | — |
| 2023-10-12 | 20.17 | $0.01 | — |
| 2023-10-11 | 19.74 | $0.01 | — |
| 2023-10-10 | 19.30 | $0.01 | — |
| 2023-10-09 | 18.83 | $0.01 | — |
| 2023-10-06 | 18.34 | $0.01 | — |
| 2023-10-05 | 17.82 | $0.01 | — |
| 2023-10-04 | 17.27 | $0.01 | — |
| 2023-10-03 | 16.69 | $0.01 | — |
| 2023-10-02 | 16.09 | $0.01 | 27720 |
| 2023-09-29 | 15.45 | $0.01 | 4801 |
| 2023-09-28 | 14.98 | $0.01 | — |
| 2023-09-27 | 15.02 | $0.01 | — |
| 2023-09-26 | 15.06 | $0.01 | — |
| 2023-09-25 | 15.10 | $0.01 | — |
| 2023-09-22 | 15.14 | $0.01 | — |
| 2023-09-21 | 15.18 | $0.01 | — |
| 2023-09-20 | 15.23 | $0.01 | — |
| 2023-09-19 | 15.28 | $0.01 | — |
| 2023-09-18 | 15.33 | $0.01 | — |
| 2023-09-15 | 15.38 | $0.01 | — |
| 2023-09-14 | 15.44 | $0.01 | — |
| 2023-09-13 | 15.50 | $0.01 | — |
| 2023-09-12 | 15.56 | $0.01 | 10002 |
| 2023-09-11 | 15.62 | $0.01 | — |
| 2023-09-08 | 15.02 | $0.01 | — |
| 2023-09-07 | 14.38 | $0.01 | — |
| 2023-09-06 | 13.70 | $0.01 | 1500 |
| 2023-09-05 | 12.99 | $0.01 | — |
| 2023-09-01 | 13.14 | $0.01 | — |
| 2023-08-31 | 13.30 | $0.01 | — |
| 2023-08-30 | 13.46 | $0.01 | — |
| 2023-08-29 | 13.64 | $0.01 | 17500 |
| 2023-08-28 | 13.82 | $0.01 | — |
| 2023-08-25 | 12.72 | $0.01 | 31060 |
| 2023-08-24 | 11.56 | $0.02 | 2560 |
| 2023-08-23 | 11.91 | $0.02 | 5669 |
| 2023-08-22 | 11.82 | $0.02 | — |
| 2023-08-21 | 11.89 | $0.02 | — |
| 2023-08-18 | 11.97 | $0.02 | — |
| 2023-08-17 | 12.06 | $0.02 | 10260 |
| 2023-08-16 | 12.14 | $0.02 | — |
| 2023-08-15 | 12.64 | $0.02 | — |
| 2023-08-14 | 13.17 | $0.02 | 81000 |
| 2023-08-11 | 13.72 | $0.02 | — |
| 2023-08-10 | 14.30 | $0.02 | 99000 |
| 2023-08-09 | 14.91 | $0.02 | 50000 |
| 2023-08-08 | 15.55 | $0.02 | 150 |
| 2023-08-07 | 16.23 | $0.02 | — |
| 2023-08-04 | 16.13 | $0.02 | 15000 |
| 2023-08-03 | 16.03 | $0.03 | 795817 |
| 2023-08-02 | 15.93 | $0.02 | — |
| 2023-08-01 | 16.59 | $0.02 | — |
| 2023-07-31 | 17.28 | $0.02 | — |
| 2023-07-28 | 18.01 | $0.02 | — |
| 2023-07-27 | 18.77 | $0.02 | 5010 |
| 2023-07-26 | 19.58 | $0.02 | — |
| 2023-07-25 | 20.43 | $0.02 | 2000 |
| 2023-07-24 | 21.32 | $0.01 | — |
| 2023-07-21 | 19.77 | $0.01 | 7950 |
| 2023-07-20 | 18.13 | $0.02 | — |
| 2023-07-19 | 17.90 | $0.02 | — |
| 2023-07-18 | 17.66 | $0.02 | — |
| 2023-07-17 | 17.40 | $0.02 | — |
| 2023-07-14 | 17.13 | $0.02 | — |
| 2023-07-13 | 16.85 | $0.02 | — |
| 2023-07-12 | 16.55 | $0.02 | — |
| 2023-07-11 | 16.24 | $0.02 | — |
| 2023-07-10 | 15.90 | $0.02 | — |
| 2023-07-07 | 15.56 | $0.02 | — |
| 2023-07-06 | 15.19 | $0.02 | — |
| 2023-07-05 | 14.80 | $0.02 | — |
| 2023-07-03 | 14.40 | $0.02 | — |
| 2023-06-30 | 13.97 | $0.02 | — |
| 2023-06-29 | 13.52 | $0.02 | — |
| 2023-06-28 | 13.04 | $0.02 | — |
| 2023-06-27 | 12.55 | $0.02 | — |
| 2023-06-26 | 12.02 | $0.02 | — |
| 2023-06-23 | 11.47 | $0.02 | — |
| 2023-06-22 | 10.88 | $0.02 | — |
| 2023-06-21 | 10.27 | $0.02 | 3907 |
| 2023-06-20 | 9.63 | $0.02 | — |
| 2023-06-16 | 10.06 | $0.02 | 53997 |
| 2023-06-15 | 10.52 | $0.02 | — |
| 2023-06-14 | 10.87 | $0.02 | — |
| 2023-06-13 | 11.24 | $0.02 | 100 |
| 2023-06-12 | 11.63 | $0.02 | 2000 |
| 2023-06-09 | 11.92 | $0.02 | — |
| 2023-06-08 | 12.01 | $0.02 | 25000 |
| 2023-06-07 | 12.12 | $0.02 | 30000 |
| 2023-06-06 | 12.34 | $0.02 | — |
| 2023-06-05 | 12.87 | $0.02 | 57303 |
| 2023-06-02 | 13.42 | $0.02 | — |
| 2023-06-01 | 13.34 | $0.02 | — |
| 2023-05-31 | 13.27 | $0.02 | — |
| 2023-05-30 | 13.19 | $0.02 | 13000 |
| 2023-05-26 | 13.10 | $0.02 | — |
| 2023-05-25 | 13.50 | $0.02 | — |
| 2023-05-24 | 13.92 | $0.02 | 100000 |
| 2023-05-23 | 14.37 | $0.02 | — |
| 2023-05-22 | 14.85 | $0.02 | — |
| 2023-05-19 | 15.35 | $0.02 | — |
| 2023-05-18 | 15.88 | $0.02 | 50000 |
| 2023-05-17 | 16.44 | $0.01 | — |
| 2023-05-16 | 16.89 | $0.01 | — |
| 2023-05-15 | 17.37 | $0.01 | — |
| 2023-05-12 | 17.87 | $0.01 | 4000 |
| 2023-05-11 | 18.40 | $0.02 | — |
| 2023-05-10 | 19.34 | $0.02 | 19000 |
| 2023-05-09 | 20.33 | $0.01 | — |
| 2023-05-08 | 20.39 | $0.01 | — |
| 2023-05-05 | 20.45 | $0.01 | 4500 |
| 2023-05-04 | 20.51 | $0.02 | 21000 |
| 2023-05-03 | 21.09 | $0.01 | 16955 |
| 2023-05-02 | 20.42 | $0.02 | — |
| 2023-05-01 | 20.21 | $0.02 | 242000 |
| 2023-04-28 | 19.99 | $0.03 | 25018 |
| 2023-04-27 | 20.74 | $0.02 | — |
| 2023-04-26 | 20.23 | $0.02 | — |
| 2023-04-25 | 19.68 | $0.02 | — |
| 2023-04-24 | 19.11 | $0.02 | 2000 |
| 2023-04-21 | 18.51 | $0.03 | — |
| 2023-04-20 | 18.74 | $0.03 | — |
| 2023-04-19 | 18.99 | $0.03 | — |
| 2023-04-18 | 19.25 | $0.03 | — |
| 2023-04-17 | 19.52 | $0.03 | — |
| 2023-04-14 | 19.81 | $0.03 | — |
| 2023-04-13 | 20.12 | $0.03 | — |
| 2023-04-12 | 20.44 | $0.03 | — |
| 2023-04-11 | 20.77 | $0.03 | — |
| 2023-04-10 | 21.13 | $0.03 | 98000 |
| 2023-04-06 | 21.50 | $0.03 | 13000 |
| 2023-04-05 | 21.71 | $0.02 | 3000 |
| 2023-04-04 | 21.17 | $0.03 | — |
| 2023-04-03 | 21.44 | $0.03 | 128057 |
| 2023-03-31 | 21.72 | $0.03 | — |
| 2023-03-30 | 21.44 | $0.03 | — |
| 2023-03-29 | 21.13 | $0.03 | — |
| 2023-03-28 | 20.81 | $0.03 | 200000 |
| 2023-03-27 | 20.48 | $0.03 | — |
| 2023-03-24 | 21.15 | $0.03 | — |
| 2023-03-23 | 21.86 | $0.03 | — |
| 2023-03-22 | 22.61 | $0.03 | 50000 |
| 2023-03-21 | 23.40 | $0.02 | 100500 |
| 2023-03-20 | 22.64 | $0.03 | — |
| 2023-03-17 | 23.04 | $0.03 | — |
| 2023-03-16 | 23.45 | $0.03 | 40000 |
| 2023-03-15 | 23.88 | $0.03 | 85415 |
| 2023-03-14 | 24.33 | $0.03 | 3500 |
| 2023-03-13 | 24.24 | $0.02 | 199003 |
| 2023-03-10 | 23.43 | $0.03 | — |
| 2023-03-09 | 24.27 | $0.03 | — |
| 2023-03-08 | 25.16 | $0.03 | — |
| 2023-03-07 | 26.09 | $0.03 | — |
| 2023-03-06 | 27.08 | $0.03 | — |
| 2023-03-03 | 28.12 | $0.03 | 38000 |
| 2023-03-02 | 29.21 | $0.02 | 63359 |
| 2023-03-01 | 28.34 | $0.02 | — |
| 2023-02-28 | 27.98 | $0.02 | 5000 |
| 2023-02-27 | 27.61 | $0.01 | 28230 |
| 2023-02-24 | 27.10 | $0.01 | — |
| 2023-02-23 | 27.75 | $0.01 | — |
| 2023-02-22 | 28.44 | $0.01 | — |
| 2023-02-21 | 29.17 | $0.01 | — |
| 2023-02-17 | 29.93 | $0.01 | 10800 |
| 2023-02-16 | 30.74 | $0.02 | — |
| 2023-02-15 | 29.95 | $0.02 | — |
| 2023-02-14 | 29.12 | $0.02 | 800 |
| 2023-02-13 | 28.25 | $0.02 | — |
| 2023-02-10 | 27.70 | $0.02 | — |
| 2023-02-09 | 27.12 | $0.02 | — |
| 2023-02-08 | 26.51 | $0.02 | — |
| 2023-02-07 | 25.87 | $0.02 | — |
| 2023-02-06 | 25.19 | $0.02 | — |
| 2023-02-03 | 24.48 | $0.02 | — |
| 2023-02-02 | 23.72 | $0.02 | — |
| 2023-02-01 | 22.93 | $0.02 | — |
| 2023-01-31 | 22.10 | $0.02 | — |
| 2023-01-30 | 21.23 | $0.02 | — |
| 2023-01-27 | 20.30 | $0.02 | — |
| 2023-01-26 | 19.33 | $0.02 | 1000 |
| 2023-01-25 | 18.31 | $0.01 | — |
| 2023-01-24 | 18.34 | $0.01 | — |
| 2023-01-23 | 18.37 | $0.01 | — |
| 2023-01-20 | 18.40 | $0.01 | — |
| 2023-01-19 | 18.44 | $0.01 | — |
| 2023-01-18 | 18.47 | $0.01 | — |
| 2023-01-17 | 18.51 | $0.01 | — |
| 2023-01-13 | 18.55 | $0.01 | — |
| 2023-01-12 | 18.59 | $0.01 | — |
| 2023-01-11 | 18.63 | $0.01 | — |
| 2023-01-10 | 18.68 | $0.01 | — |
| 2023-01-09 | 18.72 | $0.01 | — |
| 2023-01-06 | 18.77 | $0.01 | — |
| 2023-01-05 | 18.83 | $0.01 | — |
| 2023-01-04 | 18.88 | $0.01 | — |
| 2023-01-03 | 18.94 | $0.01 | — |
| 2022-12-30 | 19.00 | $0.01 | 1000 |
| 2022-12-29 | 19.07 | $0.01 | — |
| 2022-12-28 | 19.53 | $0.01 | — |
| 2022-12-27 | 20.02 | $0.01 | 4330 |
| 2022-12-23 | 20.53 | $0.01 | — |
| 2022-12-22 | 20.20 | $0.01 | — |
| 2022-12-21 | 19.86 | $0.01 | 569 |
| 2022-12-20 | 19.49 | $0.01 | 552 |
| 2022-12-19 | 19.11 | $0.01 | — |
| 2022-12-16 | 18.93 | $0.01 | — |
| 2022-12-15 | 18.74 | $0.01 | 800 |
| 2022-12-14 | 18.54 | $0.02 | 200 |
| 2022-12-13 | 19.23 | $0.01 | — |
| 2022-12-12 | 19.96 | $0.01 | — |
| 2022-12-09 | 20.72 | $0.01 | — |
| 2022-12-08 | 21.53 | $0.01 | — |
| 2022-12-07 | 22.38 | $0.01 | — |
| 2022-12-06 | 23.28 | $0.01 | — |
| 2022-12-05 | 24.22 | $0.01 | — |
| 2022-12-02 | 25.21 | $0.01 | 500 |
| 2022-12-01 | 26.25 | $0.01 | 200 |
| 2022-11-30 | 25.69 | $0.01 | 1200 |
| 2022-11-29 | 26.62 | $0.01 | — |
| 2022-11-28 | 24.04 | $0.01 | — |
| 2022-11-25 | 21.33 | $0.01 | — |
| 2022-11-23 | 18.47 | $0.01 | 300 |
| 2022-11-22 | 15.46 | $0.02 | — |
| 2022-11-21 | 15.58 | $0.02 | — |
| 2022-11-18 | 15.70 | $0.02 | — |
| 2022-11-17 | 15.83 | $0.02 | — |
| 2022-11-16 | 15.97 | $0.02 | — |
| 2022-11-15 | 16.11 | $0.02 | — |
| 2022-11-14 | 16.26 | $0.02 | — |
| 2022-11-11 | 16.42 | $0.02 | 3400 |
| 2022-11-10 | 16.59 | $0.02 | — |
| 2022-11-09 | 15.13 | $0.02 | — |
| 2022-11-08 | 13.60 | $0.02 | — |
| 2022-11-07 | 11.98 | $0.02 | — |
| 2022-11-04 | 10.28 | $0.02 | — |
| 2022-11-03 | 8.49 | $0.02 | 19000 |
| 2022-11-02 | 6.60 | $0.02 | — |
| 2022-11-01 | 6.74 | $0.02 | — |
| 2022-10-31 | 6.89 | $0.02 | — |
| 2022-10-28 | 7.05 | $0.02 | — |
| 2022-10-27 | 7.21 | $0.02 | — |
| 2022-10-26 | 7.39 | $0.02 | — |
| 2022-10-25 | 7.57 | $0.02 | — |
| 2022-10-24 | 7.76 | $0.02 | — |
| 2022-10-21 | 7.96 | $0.02 | — |
| 2022-10-20 | 8.17 | $0.02 | — |
| 2022-10-19 | 8.40 | $0.02 | — |
| 2022-10-18 | 8.63 | $0.02 | — |
| 2022-10-17 | 8.88 | $0.02 | — |
| 2022-10-14 | 9.14 | $0.02 | — |
| 2022-10-13 | 9.41 | $0.02 | — |
| 2022-10-12 | 9.70 | $0.02 | — |
| 2022-10-11 | 10.00 | $0.02 | — |
| 2022-10-10 | 10.32 | $0.02 | — |
| 2022-10-07 | 10.66 | $0.02 | — |
| 2022-10-06 | 11.01 | $0.02 | — |
| 2022-10-05 | 11.39 | $0.02 | — |
| 2022-10-04 | 11.78 | $0.02 | — |
| 2022-10-03 | 12.19 | $0.02 | — |
| 2022-09-30 | 12.63 | $0.02 | — |
| 2022-09-29 | 13.09 | $0.02 | — |
| 2022-09-28 | 13.57 | $0.02 | — |
| 2022-09-27 | 14.07 | $0.02 | — |
| 2022-09-26 | 14.61 | $0.02 | — |
| 2022-09-23 | 15.17 | $0.02 | — |
| 2022-09-22 | 15.76 | $0.02 | — |
| 2022-09-21 | 16.39 | $0.02 | — |
| 2022-09-20 | 17.04 | $0.02 | — |
| 2022-09-19 | 17.73 | $0.02 | — |
| 2022-09-16 | 18.46 | $0.02 | — |
| 2022-09-15 | 19.22 | $0.02 | — |
| 2022-09-14 | 20.03 | $0.02 | — |
| 2022-09-13 | 20.87 | $0.02 | 4500 |
| 2022-09-12 | 21.77 | $0.01 | — |
| 2022-09-09 | 20.12 | $0.01 | — |
| 2022-09-08 | 18.38 | $0.01 | 10000 |
| 2022-09-07 | 16.55 | $0.02 | — |
| 2022-09-06 | 15.92 | $0.02 | — |
| 2022-09-02 | 15.25 | $0.02 | — |
| 2022-09-01 | 14.55 | $0.02 | — |
| 2022-08-31 | 13.81 | $0.02 | — |
| 2022-08-30 | 13.03 | $0.02 | — |
| 2022-08-29 | 12.21 | $0.02 | 3000 |
| 2022-08-26 | 11.35 | $0.02 | 200 |
| 2022-08-25 | 10.52 | $0.02 | — |
| 2022-08-24 | 10.90 | $0.02 | — |
| 2022-08-23 | 11.30 | $0.02 | — |
| 2022-08-22 | 11.73 | $0.02 | — |
| 2022-08-19 | 12.17 | $0.02 | — |
| 2022-08-18 | 12.64 | $0.02 | — |
| 2022-08-17 | 13.13 | $0.02 | — |
| 2022-08-16 | 13.65 | $0.02 | — |
| 2022-08-15 | 14.19 | $0.02 | — |
| 2022-08-12 | 14.77 | $0.02 | — |
| 2022-08-11 | 15.37 | $0.02 | 2246 |
| 2022-08-10 | 16.01 | $0.01 | — |
| 2022-08-09 | 14.69 | $0.01 | — |
| 2022-08-08 | 13.31 | $0.01 | — |
| 2022-08-05 | 11.85 | $0.01 | — |
| 2022-08-04 | 10.32 | $0.01 | 200 |
| 2022-08-03 | 8.70 | $0.02 | — |
| 2022-08-02 | 9.12 | $0.02 | — |
| 2022-08-01 | 9.55 | $0.02 | — |
| 2022-07-29 | 10.01 | $0.02 | — |
| 2022-07-28 | 10.49 | $0.02 | — |
| 2022-07-27 | 11.00 | $0.02 | — |
| 2022-07-26 | 11.54 | $0.02 | — |
| 2022-07-25 | 12.10 | $0.02 | — |
| 2022-07-22 | 12.69 | $0.02 | — |
| 2022-07-21 | 13.31 | $0.02 | — |
| 2022-07-20 | 13.97 | $0.02 | — |
| 2022-07-19 | 14.66 | $0.02 | — |
| 2022-07-18 | 15.39 | $0.02 | — |
| 2022-07-15 | 16.15 | $0.02 | 100 |
| 2022-07-14 | 16.96 | $0.02 | — |
| 2022-07-13 | 17.41 | $0.02 | — |
| 2022-07-12 | 17.88 | $0.02 | — |
| 2022-07-11 | 18.37 | $0.02 | — |
| 2022-07-08 | 18.89 | $0.02 | — |
| 2022-07-07 | 19.44 | $0.02 | 333 |
| 2022-07-06 | 20.02 | $0.02 | — |
| 2022-07-05 | 20.94 | $0.02 | — |
| 2022-07-01 | 21.91 | $0.02 | — |
| 2022-06-30 | 22.92 | $0.02 | 3809 |
| 2022-06-29 | 23.99 | $0.01 | — |
| 2022-06-28 | 22.14 | $0.01 | — |
| 2022-06-27 | 20.19 | $0.01 | — |
| 2022-06-24 | 18.14 | $0.01 | 300 |
| 2022-06-23 | 15.98 | $0.03 | — |
| 2022-06-22 | 16.51 | $0.03 | — |
| 2022-06-21 | 17.07 | $0.03 | — |
| 2022-06-17 | 17.65 | $0.03 | — |
| 2022-06-16 | 18.27 | $0.03 | — |
| 2022-06-15 | 18.92 | $0.03 | — |
| 2022-06-14 | 19.60 | $0.03 | — |
| 2022-06-13 | 20.32 | $0.03 | — |
| 2022-06-10 | 21.08 | $0.03 | — |
| 2022-06-09 | 21.87 | $0.03 | — |
| 2022-06-08 | 22.71 | $0.03 | — |
| 2022-06-07 | 23.59 | $0.03 | — |
| 2022-06-06 | 24.52 | $0.03 | — |
| 2022-06-03 | 25.50 | $0.03 | 4400 |
| 2022-06-02 | 26.53 | $0.02 | — |
| 2022-06-01 | 26.95 | $0.02 | 2000 |
| 2022-05-31 | 27.39 | $0.03 | — |
| 2022-05-27 | 27.80 | $0.03 | — |
| 2022-05-26 | 28.23 | $0.03 | — |
| 2022-05-25 | 28.68 | $0.03 | — |
| 2022-05-24 | 29.15 | $0.03 | 10000 |
| 2022-05-23 | 29.65 | $0.03 | — |
| 2022-05-20 | 31.00 | $0.03 | 10000 |
| 2022-05-19 | 32.42 | $0.03 | — |
| 2022-05-18 | 31.10 | $0.03 | 525 |
| 2022-05-17 | 29.71 | $0.03 | — |
| 2022-05-16 | 30.18 | $0.03 | 1011 |
| 2022-05-13 | 30.67 | $0.03 | — |
| 2022-05-12 | 31.08 | $0.03 | — |
| 2022-05-11 | 31.51 | $0.03 | — |
| 2022-05-10 | 31.96 | $0.03 | — |
| 2022-05-09 | 32.44 | $0.03 | — |
| 2022-05-06 | 32.94 | $0.03 | — |
| 2022-05-05 | 33.47 | $0.03 | — |
| 2022-05-04 | 34.02 | $0.03 | 12500 |
| 2022-05-03 | 34.61 | $0.02 | — |
| 2022-05-02 | 34.21 | $0.02 | — |
| 2022-04-29 | 33.80 | $0.02 | — |
| 2022-04-28 | 33.36 | $0.02 | — |
| 2022-04-27 | 32.90 | $0.02 | — |
| 2022-04-26 | 32.42 | $0.02 | — |
| 2022-04-25 | 31.91 | $0.02 | — |
| 2022-04-22 | 31.37 | $0.02 | — |
| 2022-04-21 | 30.81 | $0.02 | — |
| 2022-04-20 | 30.21 | $0.02 | — |
| 2022-04-19 | 29.58 | $0.02 | — |
| 2022-04-18 | 28.92 | $0.02 | — |
| 2022-04-14 | 28.23 | $0.02 | — |
| 2022-04-13 | 27.50 | $0.02 | — |
| 2022-04-12 | 26.73 | $0.02 | — |
| 2022-04-11 | 25.92 | $0.02 | — |
| 2022-04-08 | 25.07 | $0.02 | — |
| 2022-04-07 | 24.17 | $0.02 | — |
| 2022-04-06 | 23.23 | $0.02 | — |
| 2022-04-05 | 22.24 | $0.02 | — |
| 2022-04-04 | 21.19 | $0.02 | 500 |
| 2022-04-01 | 20.09 | $0.03 | — |
| 2022-03-31 | 20.05 | $0.03 | — |
| 2022-03-30 | 20.01 | $0.03 | — |
| 2022-03-29 | 19.96 | $0.03 | — |
| 2022-03-28 | 19.92 | $0.03 | — |
| 2022-03-25 | 19.87 | $0.03 | — |
| 2022-03-24 | 19.82 | $0.03 | — |
| 2022-03-23 | 19.76 | $0.03 | — |
| 2022-03-22 | 19.71 | $0.03 | 20000 |
| 2022-03-21 | 19.65 | $0.03 | — |
| 2022-03-18 | 20.50 | $0.03 | — |
| 2022-03-17 | 21.40 | $0.03 | — |
| 2022-03-16 | 22.35 | $0.03 | 14662 |
| 2022-03-15 | 23.34 | $0.03 | — |
| 2022-03-14 | 22.23 | $0.03 | — |
| 2022-03-11 | 21.06 | $0.03 | 2525 |
| 2022-03-10 | 19.83 | $0.03 | — |
| 2022-03-09 | 19.21 | $0.03 | — |
| 2022-03-08 | 18.56 | $0.03 | 5000 |
| 2022-03-07 | 17.87 | $0.03 | — |
| 2022-03-04 | 16.77 | $0.03 | — |
| 2022-03-03 | 15.62 | $0.03 | 63000 |
| 2022-03-02 | 14.40 | $0.03 | — |
| 2022-03-01 | 14.17 | $0.03 | — |
| 2022-02-28 | 13.92 | $0.03 | — |
| 2022-02-25 | 13.65 | $0.03 | — |
| 2022-02-24 | 13.38 | $0.03 | — |
| 2022-02-23 | 13.09 | $0.03 | — |
| 2022-02-22 | 12.78 | $0.03 | — |
| 2022-02-18 | 12.46 | $0.03 | — |
| 2022-02-17 | 12.12 | $0.03 | — |
| 2022-02-16 | 11.76 | $0.03 | — |
| 2022-02-15 | 11.39 | $0.03 | — |
| 2022-02-14 | 10.99 | $0.03 | — |
| 2022-02-11 | 10.57 | $0.03 | — |
| 2022-02-10 | 10.13 | $0.03 | — |
| 2022-02-09 | 9.67 | $0.03 | — |
| 2022-02-08 | 9.19 | $0.03 | — |
| 2022-02-07 | 8.68 | $0.03 | — |
| 2022-02-04 | 8.14 | $0.03 | — |
| 2022-02-03 | 7.57 | $0.03 | 2425 |
| 2022-02-02 | 6.97 | $0.03 | — |
| 2022-02-01 | 7.15 | $0.03 | — |
| 2022-01-31 | 7.34 | $0.03 | — |
| 2022-01-28 | 7.53 | $0.03 | — |
| 2022-01-27 | 7.74 | $0.03 | 18000 |
| 2022-01-26 | 7.96 | $0.03 | — |
| 2022-01-25 | 8.18 | $0.03 | — |
| 2022-01-24 | 8.43 | $0.03 | — |
| 2022-01-21 | 8.68 | $0.03 | 2000 |
| 2022-01-20 | 8.95 | $0.03 | — |
| 2022-01-19 | 9.35 | $0.03 | — |
| 2022-01-18 | 9.78 | $0.03 | — |
| 2022-01-14 | 10.24 | $0.03 | — |
| 2022-01-13 | 10.71 | $0.03 | — |
| 2022-01-12 | 11.21 | $0.03 | — |
| 2022-01-11 | 11.74 | $0.03 | — |
| 2022-01-10 | 12.30 | $0.03 | — |
| 2022-01-07 | 12.88 | $0.03 | — |
| 2022-01-06 | 13.50 | $0.03 | — |
| 2022-01-05 | 14.14 | $0.03 | 20000 |
| 2022-01-04 | 14.83 | $0.03 | 20000 |
| 2022-01-03 | 15.10 | $0.03 | — |
| 2021-12-31 | 15.40 | $0.03 | 5000 |
| 2021-12-30 | 15.71 | $0.03 | 305 |
| 2021-12-29 | 16.04 | $0.03 | 500 |
| 2021-12-28 | 16.69 | $0.04 | — |
| 2021-12-27 | 16.66 | $0.04 | — |
| 2021-12-23 | 16.63 | $0.04 | — |
| 2021-12-22 | 16.59 | $0.04 | — |
| 2021-12-21 | 16.55 | $0.04 | — |
| 2021-12-20 | 16.51 | $0.04 | — |
| 2021-12-17 | 16.47 | $0.04 | — |
| 2021-12-16 | 16.42 | $0.04 | 11000 |
| 2021-12-15 | 16.38 | $0.03 | — |
| 2021-12-14 | 16.91 | $0.03 | — |
| 2021-12-13 | 17.48 | $0.03 | 441 |
| 2021-12-10 | 18.07 | $0.04 | 22000 |
| 2021-12-09 | 18.21 | $0.04 | — |
| 2021-12-08 | 18.12 | $0.04 | — |
| 2021-12-07 | 18.03 | $0.04 | — |
| 2021-12-06 | 17.94 | $0.04 | — |
| 2021-12-03 | 17.84 | $0.04 | — |
| 2021-12-02 | 17.73 | $0.04 | — |
| 2021-12-01 | 17.62 | $0.04 | 2000 |
| 2021-11-30 | 17.51 | $0.03 | 1194 |
| 2021-11-29 | 18.17 | $0.03 | 71322 |
| 2021-11-26 | 18.51 | $0.04 | — |
| 2021-11-24 | 18.07 | $0.04 | 2837 |
| 2021-11-23 | 17.62 | $0.03 | 2000 |
| 2021-11-22 | 18.00 | $0.03 | 20513 |
| 2021-11-19 | 18.35 | $0.03 | 42000 |
| 2021-11-18 | 19.21 | $0.03 | 2500 |
| 2021-11-17 | 20.07 | $0.04 | 93000 |
| 2021-11-16 | 20.98 | $0.03 | — |
| 2021-11-15 | 20.87 | $0.03 | 10000 |
| 2021-11-12 | 20.77 | $0.03 | — |
| 2021-11-11 | 20.65 | $0.03 | — |
| 2021-11-10 | 20.54 | $0.03 | — |
| 2021-11-09 | 20.41 | $0.03 | 20010 |
| 2021-11-08 | 20.28 | $0.03 | — |
| 2021-11-05 | 20.51 | $0.03 | 7100 |
| 2021-11-04 | 20.74 | $0.03 | — |
| 2021-11-03 | 20.46 | $0.03 | — |
| 2021-11-02 | 20.15 | $0.03 | — |
| 2021-11-01 | 19.83 | $0.03 | — |
| 2021-10-29 | 19.50 | $0.03 | — |
| 2021-10-28 | 19.15 | $0.03 | — |
| 2021-10-27 | 18.77 | $0.03 | 29523 |
| 2021-10-26 | 18.38 | $0.04 | 70000 |
| 2021-10-25 | 18.53 | $0.03 | 5429 |
| 2021-10-22 | 17.73 | $0.04 | — |
| 2021-10-21 | 17.70 | $0.04 | 15201 |
| 2021-10-20 | 17.68 | $0.04 | 10850 |
| 2021-10-19 | 18.44 | $0.03 | — |
| 2021-10-18 | 17.87 | $0.03 | 13124 |
| 2021-10-15 | 17.27 | $0.04 | — |
| 2021-10-14 | 17.87 | $0.04 | 38053 |
| 2021-10-13 | 18.51 | $0.04 | — |
| 2021-10-12 | 19.02 | $0.04 | — |
| 2021-10-11 | 19.56 | $0.04 | 19317 |
| 2021-10-08 | 20.12 | $0.03 | 4155 |
| 2021-10-07 | 19.38 | $0.03 | 10055 |
| 2021-10-06 | 18.63 | $0.03 | — |
| 2021-10-05 | 17.85 | $0.03 | 11100 |
| 2021-10-04 | 17.03 | $0.03 | 40000 |
| 2021-10-01 | 16.52 | $0.03 | 11000 |
| 2021-09-30 | 15.96 | $0.04 | — |
| 2021-09-29 | 15.55 | $0.04 | — |
| 2021-09-28 | 15.12 | $0.04 | — |
| 2021-09-27 | 14.67 | $0.04 | — |
| 2021-09-24 | 14.19 | $0.04 | — |
| 2021-09-23 | 13.69 | $0.04 | — |
| 2021-09-22 | 13.16 | $0.04 | 420 |
| 2021-09-21 | 12.60 | $0.03 | 96420 |
| 2021-09-20 | 12.79 | $0.03 | 250194 |
| 2021-09-17 | 13.00 | $0.04 | — |
| 2021-09-16 | 13.10 | $0.04 | 155194 |
| 2021-09-15 | 13.21 | $0.03 | 200000 |
| 2021-09-14 | 13.80 | $0.03 | 100 |
| 2021-09-13 | 13.89 | $0.03 | 107500 |
| 2021-09-10 | 14.23 | $0.03 | 3000 |
| 2021-09-09 | 14.29 | $0.02 | 20034 |
| 2021-09-08 | 14.35 | $0.03 | 91001 |
| 2021-09-07 | 15.05 | $0.03 | 159000 |
| 2021-09-03 | 15.79 | $0.03 | — |
| 2021-09-02 | 16.03 | $0.03 | 1020 |
| 2021-09-01 | 16.29 | $0.03 | — |
| 2021-08-31 | 17.14 | $0.03 | — |
| 2021-08-30 | 18.03 | $0.03 | 1029 |
| 2021-08-27 | 18.97 | $0.03 | 2810 |
| 2021-08-26 | 19.71 | $0.03 | 550 |
| 2021-08-25 | 20.64 | $0.03 | — |
| 2021-08-24 | 21.38 | $0.03 | 5000 |
| 2021-08-23 | 22.17 | $0.02 | 1000 |
| 2021-08-20 | 22.38 | $0.02 | 2000 |
| 2021-08-19 | 22.99 | $0.04 | 420 |
| 2021-08-18 | 23.16 | $0.03 | — |
| 2021-08-17 | 23.58 | $0.03 | 12599 |
| 2021-08-16 | 24.02 | $0.03 | — |
| 2021-08-13 | 24.72 | $0.03 | — |
| 2021-08-12 | 25.46 | $0.03 | 1000 |
| 2021-08-11 | 26.24 | $0.03 | — |
| 2021-08-10 | 27.36 | $0.03 | — |
| 2021-08-09 | 28.54 | $0.03 | 115 |
| 2021-08-06 | 29.78 | $0.03 | 9066 |
| 2021-08-05 | 31.09 | $0.03 | 10000 |
| 2021-08-04 | 31.46 | $0.03 | 450 |
| 2021-08-03 | 32.65 | $0.03 | — |
| 2021-08-02 | 33.18 | $0.03 | — |
| 2021-07-30 | 33.75 | $0.03 | 50260 |
| 2021-07-29 | 34.34 | $0.04 | — |
| 2021-07-28 | 33.21 | $0.04 | — |
| 2021-07-27 | 32.01 | $0.04 | — |
| 2021-07-26 | 30.76 | $0.04 | — |
| 2021-07-23 | 29.43 | $0.04 | — |
| 2021-07-22 | 28.04 | $0.04 | — |
| 2021-07-21 | 26.58 | $0.04 | — |
| 2021-07-20 | 25.03 | $0.04 | 131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected