Is Graphic Packaging Holding Company (GPK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphic Packaging Holding Company (GPK) research center and poll results.
NYSE : GPK
Graphic Packaging Holding Company
$10.935 USD
$0.43 (4.14%)
- Volume
- 1.42M
- Average Volume
- 6.7M
- Market Capitalization
- $3.24B
- P/E Ratio
- 11.76
- Dividend Yield
- 4.02%
- Price Target
- $13.00
- Year High
- $23.76
- Year Low
- $8.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.41
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.56
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.49
Average
21.97
Maximum
29.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.56 | $11.14 | 3.1M |
| 2026-07-15 | 10.55 | $10.50 | 4.9M |
| 2026-07-14 | 10.58 | $10.33 | 5.0M |
| 2026-07-13 | 10.59 | $10.38 | 4.3M |
| 2026-07-10 | 10.61 | $10.28 | 2.8M |
| 2026-07-09 | 10.61 | $10.15 | 3.4M |
| 2026-07-08 | 10.64 | $10.13 | 5.7M |
| 2026-07-07 | 10.66 | $10.51 | 3.3M |
| 2026-07-06 | 10.66 | $10.61 | 4.2M |
| 2026-07-02 | 10.66 | $10.85 | 3.9M |
| 2026-07-01 | 10.66 | $10.61 | 3.5M |
| 2026-06-30 | 10.67 | $10.57 | 3.8M |
| 2026-06-29 | 10.70 | $10.65 | 4.0M |
| 2026-06-26 | 10.73 | $11.01 | 5.5M |
| 2026-06-25 | 10.76 | $10.91 | 4.6M |
| 2026-06-24 | 10.75 | $10.77 | 6.2M |
| 2026-06-23 | 10.73 | $10.23 | 6.6M |
| 2026-06-22 | 10.73 | $10.12 | 6.0M |
| 2026-06-18 | 10.72 | $10.71 | 7.0M |
| 2026-06-17 | 10.68 | $10.65 | 9.4M |
| 2026-06-16 | 10.62 | $11.07 | 8.2M |
| 2026-06-15 | 10.55 | $10.97 | 6.7M |
| 2026-06-12 | 10.48 | $10.70 | 4.7M |
| 2026-06-11 | 10.46 | $10.63 | 6.6M |
| 2026-06-10 | 10.42 | $10.33 | 5.7M |
| 2026-06-09 | 10.41 | $10.79 | 6.3M |
| 2026-06-08 | 10.38 | $10.52 | 9.4M |
| 2026-06-05 | 10.39 | $10.54 | 5.6M |
| 2026-06-04 | 10.41 | $10.64 | 6.0M |
| 2026-06-03 | 10.44 | $10.81 | 9.0M |
| 2026-06-02 | 10.43 | $10.76 | 10.3M |
| 2026-06-01 | 10.37 | $11.21 | 9.3M |
| 2026-05-29 | 10.30 | $11.26 | 11.5M |
| 2026-05-28 | 10.21 | $11.52 | 8.7M |
| 2026-05-27 | 10.12 | $10.82 | 7.0M |
| 2026-05-26 | 10.06 | $10.29 | 7.5M |
| 2026-05-22 | 10.03 | $10.17 | 4.2M |
| 2026-05-21 | 9.99 | $10.04 | 4.7M |
| 2026-05-20 | 9.95 | $9.84 | 5.6M |
| 2026-05-19 | 9.93 | $9.54 | 4.7M |
| 2026-05-18 | 9.94 | $9.64 | 4.7M |
| 2026-05-15 | 9.95 | $9.64 | 7.7M |
| 2026-05-14 | 9.96 | $10.21 | 11.0M |
| 2026-05-13 | 9.93 | $9.80 | 8.1M |
| 2026-05-12 | 9.92 | $10.12 | 10.1M |
| 2026-05-11 | 9.90 | $10.22 | 7.4M |
| 2026-05-08 | 9.88 | $10.63 | 6.7M |
| 2026-05-07 | 9.83 | $11.03 | 7.2M |
| 2026-05-06 | 9.76 | $11.20 | 16.6M |
| 2026-05-05 | 9.68 | $10.73 | 17.3M |
| 2026-05-04 | 9.62 | $9.56 | 8.6M |
| 2026-05-01 | 9.62 | $9.70 | 6.0M |
| 2026-04-30 | 9.62 | $9.53 | 7.7M |
| 2026-04-29 | 9.62 | $9.60 | 6.1M |
| 2026-04-28 | 9.64 | $9.72 | 4.2M |
| 2026-04-27 | 9.62 | $9.60 | 7.6M |
| 2026-04-24 | 9.60 | $9.35 | 3.9M |
| 2026-04-23 | 9.60 | $9.43 | 5.8M |
| 2026-04-22 | 9.60 | $9.25 | 9.0M |
| 2026-04-21 | 9.59 | $9.74 | 6.6M |
| 2026-04-20 | 9.56 | $9.94 | 5.7M |
| 2026-04-17 | 9.51 | $9.84 | 5.5M |
| 2026-04-16 | 9.49 | $9.55 | 4.2M |
| 2026-04-15 | 9.49 | $9.68 | 8.2M |
| 2026-04-14 | 9.50 | $9.72 | 4.9M |
| 2026-04-13 | 9.51 | $9.80 | 9.4M |
| 2026-04-10 | 9.50 | $9.67 | 4.0M |
| 2026-04-09 | 9.51 | $9.65 | 4.7M |
| 2026-04-08 | 9.54 | $9.49 | 4.6M |
| 2026-04-07 | 9.59 | $9.52 | 4.4M |
| 2026-04-06 | 9.65 | $9.60 | 4.8M |
| 2026-04-02 | 9.73 | $9.68 | 6.1M |
| 2026-04-01 | 9.81 | $9.59 | 6.1M |
| 2026-03-31 | 9.89 | $9.94 | 8.7M |
| 2026-03-30 | 9.95 | $9.41 | 6.8M |
| 2026-03-27 | 10.07 | $9.23 | 4.5M |
| 2026-03-26 | 10.22 | $9.34 | 5.8M |
| 2026-03-25 | 10.36 | $9.38 | 7.8M |
| 2026-03-24 | 10.49 | $8.98 | 11.2M |
| 2026-03-23 | 10.65 | $9.26 | 9.9M |
| 2026-03-20 | 10.79 | $8.91 | 26.4M |
| 2026-03-19 | 10.97 | $9.36 | 10.1M |
| 2026-03-18 | 11.15 | $9.60 | 13.9M |
| 2026-03-17 | 11.32 | $9.81 | 9.7M |
| 2026-03-16 | 11.45 | $9.90 | 8.4M |
| 2026-03-13 | 11.58 | $9.73 | 8.1M |
| 2026-03-12 | 11.70 | $9.82 | 10.5M |
| 2026-03-11 | 11.83 | $10.26 | 6.2M |
| 2026-03-10 | 11.99 | $10.47 | 5.7M |
| 2026-03-09 | 12.13 | $10.77 | 5.9M |
| 2026-03-06 | 12.25 | $11.22 | 7.4M |
| 2026-03-05 | 12.35 | $11.12 | 8.0M |
| 2026-03-04 | 12.48 | $11.19 | 5.9M |
| 2026-03-03 | 12.54 | $11.28 | 7.2M |
| 2026-03-02 | 12.72 | $11.77 | 5.4M |
| 2026-02-27 | 12.86 | $12.23 | 6.6M |
| 2026-02-26 | 12.98 | $12.10 | 4.3M |
| 2026-02-25 | 13.11 | $12.01 | 4.5M |
| 2026-02-24 | 13.26 | $12.16 | 3.2M |
| 2026-02-23 | 13.42 | $12.10 | 6.2M |
| 2026-02-20 | 13.58 | $12.52 | 7.3M |
| 2026-02-19 | 13.73 | $12.90 | 3.6M |
| 2026-02-18 | 13.83 | $13.09 | 5.0M |
| 2026-02-17 | 13.92 | $12.37 | 3.8M |
| 2026-02-13 | 14.06 | $12.42 | 6.1M |
| 2026-02-12 | 14.21 | $12.21 | 9.2M |
| 2026-02-11 | 14.38 | $12.41 | 9.4M |
| 2026-02-10 | 14.53 | $13.38 | 5.0M |
| 2026-02-09 | 14.65 | $13.28 | 8.6M |
| 2026-02-06 | 14.78 | $13.26 | 7.4M |
| 2026-02-05 | 14.91 | $13.20 | 9.2M |
| 2026-02-04 | 15.00 | $13.70 | 15.8M |
| 2026-02-03 | 15.10 | $12.42 | 32.5M |
| 2026-02-02 | 15.25 | $14.78 | 9.4M |
| 2026-01-30 | 15.27 | $14.65 | 13.5M |
| 2026-01-29 | 15.29 | $14.55 | 4.4M |
| 2026-01-28 | 15.32 | $14.84 | 3.6M |
| 2026-01-27 | 15.34 | $15.05 | 4.7M |
| 2026-01-26 | 15.35 | $15.18 | 3.4M |
| 2026-01-23 | 15.34 | $15.46 | 3.9M |
| 2026-01-22 | 15.32 | $15.37 | 5.4M |
| 2026-01-21 | 15.32 | $15.00 | 3.9M |
| 2026-01-20 | 15.34 | $14.79 | 3.8M |
| 2026-01-16 | 15.38 | $15.28 | 3.0M |
| 2026-01-15 | 15.39 | $15.44 | 3.0M |
| 2026-01-14 | 15.39 | $15.48 | 4.1M |
| 2026-01-13 | 15.38 | $15.55 | 4.1M |
| 2026-01-12 | 15.38 | $15.65 | 4.7M |
| 2026-01-09 | 15.37 | $15.97 | 4.7M |
| 2026-01-08 | 15.32 | $15.81 | 9.1M |
| 2026-01-07 | 15.24 | $15.07 | 4.8M |
| 2026-01-06 | 15.26 | $15.63 | 4.6M |
| 2026-01-05 | 15.28 | $15.45 | 3.7M |
| 2026-01-02 | 15.30 | $15.15 | 3.4M |
| 2025-12-31 | 15.35 | $15.06 | 3.0M |
| 2025-12-30 | 15.42 | $15.14 | 3.0M |
| 2025-12-29 | 15.48 | $15.23 | 2.6M |
| 2025-12-26 | 15.53 | $15.19 | 2.0M |
| 2025-12-24 | 15.57 | $15.12 | 1.8M |
| 2025-12-23 | 15.62 | $15.11 | 3.0M |
| 2025-12-22 | 15.66 | $15.32 | 4.7M |
| 2025-12-19 | 15.67 | $15.43 | 8.7M |
| 2025-12-18 | 15.66 | $15.43 | 4.1M |
| 2025-12-17 | 15.65 | $15.53 | 4.3M |
| 2025-12-16 | 15.65 | $15.38 | 5.2M |
| 2025-12-15 | 15.65 | $15.40 | 5.2M |
| 2025-12-12 | 15.69 | $15.58 | 6.1M |
| 2025-12-11 | 15.71 | $15.41 | 7.1M |
| 2025-12-10 | 15.73 | $14.88 | 7.9M |
| 2025-12-09 | 15.79 | $14.23 | 17.4M |
| 2025-12-08 | 15.89 | $15.58 | 5.0M |
| 2025-12-05 | 15.93 | $15.99 | 8.2M |
| 2025-12-04 | 15.95 | $15.80 | 3.6M |
| 2025-12-03 | 16.01 | $16.27 | 5.3M |
| 2025-12-02 | 16.05 | $16.29 | 4.2M |
| 2025-12-01 | 16.02 | $16.39 | 3.1M |
| 2025-11-28 | 16.00 | $16.18 | 1.5M |
| 2025-11-26 | 15.99 | $16.13 | 2.6M |
| 2025-11-25 | 16.00 | $16.11 | 3.3M |
| 2025-11-24 | 16.06 | $15.78 | 5.5M |
| 2025-11-21 | 16.14 | $15.58 | 4.7M |
| 2025-11-20 | 16.22 | $15.17 | 4.1M |
| 2025-11-19 | 16.35 | $15.30 | 3.7M |
| 2025-11-18 | 16.48 | $15.47 | 4.6M |
| 2025-11-17 | 16.58 | $15.55 | 3.8M |
| 2025-11-14 | 16.67 | $16.06 | 4.4M |
| 2025-11-13 | 16.73 | $16.12 | 4.3M |
| 2025-11-12 | 16.78 | $15.69 | 5.9M |
| 2025-11-11 | 16.86 | $16.13 | 6.1M |
| 2025-11-10 | 16.93 | $16.13 | 7.3M |
| 2025-11-07 | 17.00 | $16.43 | 6.7M |
| 2025-11-06 | 17.05 | $16.47 | 6.9M |
| 2025-11-05 | 17.13 | $17.00 | 9.3M |
| 2025-11-04 | 17.22 | $17.05 | 9.8M |
| 2025-11-03 | 17.32 | $15.66 | 6.1M |
| 2025-10-31 | 17.49 | $15.99 | 7.4M |
| 2025-10-30 | 17.66 | $16.07 | 7.2M |
| 2025-10-29 | 17.83 | $16.28 | 11.9M |
| 2025-10-28 | 17.99 | $17.26 | 4.6M |
| 2025-10-27 | 18.11 | $17.37 | 3.5M |
| 2025-10-24 | 18.21 | $17.28 | 4.3M |
| 2025-10-23 | 18.31 | $17.68 | 3.5M |
| 2025-10-22 | 18.39 | $17.82 | 6.8M |
| 2025-10-21 | 18.46 | $17.55 | 4.1M |
| 2025-10-20 | 18.54 | $17.40 | 2.8M |
| 2025-10-17 | 18.64 | $17.17 | 3.7M |
| 2025-10-16 | 18.76 | $17.19 | 4.5M |
| 2025-10-15 | 18.90 | $17.29 | 2.8M |
| 2025-10-14 | 19.03 | $17.52 | 4.5M |
| 2025-10-13 | 19.18 | $17.47 | 3.6M |
| 2025-10-10 | 19.31 | $17.51 | 5.7M |
| 2025-10-09 | 19.47 | $18.13 | 3.7M |
| 2025-10-08 | 19.62 | $18.79 | 2.9M |
| 2025-10-07 | 19.72 | $18.98 | 2.7M |
| 2025-10-06 | 19.79 | $19.08 | 3.2M |
| 2025-10-03 | 19.89 | $19.37 | 2.2M |
| 2025-10-02 | 20.00 | $19.45 | 2.3M |
| 2025-10-01 | 20.07 | $19.57 | 2.8M |
| 2025-09-30 | 20.14 | $19.57 | 3.4M |
| 2025-09-29 | 20.26 | $19.30 | 2.8M |
| 2025-09-26 | 20.41 | $19.40 | 2.7M |
| 2025-09-25 | 20.55 | $19.21 | 3.3M |
| 2025-09-24 | 20.71 | $19.31 | 3.4M |
| 2025-09-23 | 20.86 | $19.08 | 3.0M |
| 2025-09-22 | 21.05 | $19.47 | 3.4M |
| 2025-09-19 | 21.22 | $19.51 | 8.9M |
| 2025-09-18 | 21.39 | $19.96 | 3.4M |
| 2025-09-17 | 21.52 | $20.00 | 7.3M |
| 2025-09-16 | 21.66 | $20.34 | 3.2M |
| 2025-09-15 | 21.76 | $20.21 | 2.8M |
| 2025-09-12 | 21.88 | $20.72 | 2.5M |
| 2025-09-11 | 21.97 | $21.06 | 3.6M |
| 2025-09-10 | 22.07 | $20.71 | 6.0M |
| 2025-09-09 | 22.18 | $20.54 | 3.1M |
| 2025-09-08 | 22.26 | $21.07 | 3.3M |
| 2025-09-05 | 22.35 | $21.53 | 4.1M |
| 2025-09-04 | 22.41 | $20.90 | 5.6M |
| 2025-09-03 | 22.46 | $20.91 | 6.5M |
| 2025-09-02 | 22.53 | $21.97 | 3.4M |
| 2025-08-29 | 22.53 | $22.27 | 3.3M |
| 2025-08-28 | 22.49 | $22.19 | 3.3M |
| 2025-08-27 | 22.50 | $22.43 | 3.5M |
| 2025-08-26 | 22.50 | $22.39 | 2.4M |
| 2025-08-25 | 22.50 | $22.73 | 2.6M |
| 2025-08-22 | 22.52 | $23.04 | 5.1M |
| 2025-08-21 | 22.54 | $22.89 | 2.9M |
| 2025-08-20 | 22.55 | $22.58 | 1.9M |
| 2025-08-19 | 22.60 | $22.75 | 2.9M |
| 2025-08-18 | 22.63 | $22.32 | 3.8M |
| 2025-08-15 | 22.63 | $22.52 | 4.0M |
| 2025-08-14 | 22.63 | $22.63 | 3.5M |
| 2025-08-13 | 22.63 | $23.12 | 6.5M |
| 2025-08-12 | 22.57 | $22.73 | 2.0M |
| 2025-08-11 | 22.54 | $22.28 | 3.8M |
| 2025-08-08 | 22.54 | $22.74 | 2.5M |
| 2025-08-07 | 22.52 | $22.84 | 4.6M |
| 2025-08-06 | 22.51 | $21.91 | 2.6M |
| 2025-08-05 | 22.54 | $22.24 | 2.8M |
| 2025-08-04 | 22.53 | $21.96 | 2.1M |
| 2025-08-01 | 22.52 | $21.48 | 5.2M |
| 2025-07-31 | 22.54 | $22.36 | 9.4M |
| 2025-07-30 | 22.53 | $22.49 | 4.4M |
| 2025-07-29 | 22.50 | $22.46 | 8.1M |
| 2025-07-28 | 22.43 | $23.13 | 3.3M |
| 2025-07-25 | 22.32 | $23.32 | 2.9M |
| 2025-07-24 | 22.21 | $23.21 | 2.8M |
| 2025-07-23 | 22.11 | $23.53 | 3.5M |
| 2025-07-22 | 22.01 | $23.24 | 2.7M |
| 2025-07-21 | 21.93 | $22.47 | 1.8M |
| 2025-07-18 | 21.86 | $22.45 | 3.5M |
| 2025-07-17 | 21.80 | $22.62 | 3.6M |
| 2025-07-16 | 21.73 | $22.01 | 5.2M |
| 2025-07-15 | 21.71 | $21.97 | 2.1M |
| 2025-07-14 | 21.67 | $22.32 | 2.0M |
| 2025-07-11 | 21.63 | $22.41 | 2.1M |
| 2025-07-10 | 21.61 | $22.60 | 3.5M |
| 2025-07-09 | 21.60 | $22.44 | 3.2M |
| 2025-07-08 | 21.59 | $22.07 | 3.0M |
| 2025-07-07 | 21.60 | $21.76 | 2.6M |
| 2025-07-03 | 21.62 | $22.02 | 1.9M |
| 2025-07-02 | 21.61 | $22.03 | 3.5M |
| 2025-07-01 | 21.62 | $21.85 | 4.4M |
| 2025-06-30 | 21.63 | $21.07 | 2.4M |
| 2025-06-27 | 21.69 | $21.02 | 5.1M |
| 2025-06-26 | 21.75 | $21.16 | 4.2M |
| 2025-06-25 | 21.81 | $21.20 | 3.5M |
| 2025-06-24 | 21.90 | $21.57 | 3.0M |
| 2025-06-23 | 21.95 | $21.55 | 3.0M |
| 2025-06-20 | 22.00 | $21.14 | 4.3M |
| 2025-06-18 | 22.08 | $21.26 | 4.0M |
| 2025-06-17 | 22.19 | $21.22 | 3.1M |
| 2025-06-16 | 22.30 | $21.53 | 4.0M |
| 2025-06-13 | 22.40 | $21.10 | 3.3M |
| 2025-06-12 | 22.51 | $21.67 | 6.1M |
| 2025-06-11 | 22.58 | $21.85 | 3.8M |
| 2025-06-10 | 22.65 | $22.48 | 3.2M |
| 2025-06-09 | 22.68 | $22.24 | 2.5M |
| 2025-06-06 | 22.69 | $22.25 | 1.9M |
| 2025-06-05 | 22.69 | $22.11 | 2.5M |
| 2025-06-04 | 22.68 | $21.98 | 2.1M |
| 2025-06-03 | 22.68 | $22.24 | 3.0M |
| 2025-06-02 | 22.68 | $21.91 | 3.1M |
| 2025-05-30 | 22.67 | $22.22 | 3.6M |
| 2025-05-29 | 22.63 | $22.30 | 2.7M |
| 2025-05-28 | 22.78 | $22.37 | 3.9M |
| 2025-05-27 | 22.94 | $22.94 | 3.1M |
| 2025-05-23 | 23.06 | $22.59 | 3.2M |
| 2025-05-22 | 23.18 | $22.62 | 3.5M |
| 2025-05-21 | 23.32 | $22.81 | 2.0M |
| 2025-05-20 | 23.43 | $23.27 | 1.9M |
| 2025-05-19 | 23.54 | $23.52 | 1.7M |
| 2025-05-16 | 23.59 | $23.55 | 2.7M |
| 2025-05-15 | 23.64 | $23.32 | 2.9M |
| 2025-05-14 | 23.69 | $23.11 | 4.0M |
| 2025-05-13 | 23.78 | $23.25 | 3.2M |
| 2025-05-12 | 23.87 | $23.06 | 3.9M |
| 2025-05-09 | 23.95 | $22.29 | 2.2M |
| 2025-05-08 | 24.04 | $22.33 | 4.0M |
| 2025-05-07 | 24.17 | $21.85 | 2.7M |
| 2025-05-06 | 24.25 | $22.08 | 4.0M |
| 2025-05-05 | 24.37 | $22.12 | 5.0M |
| 2025-05-02 | 24.52 | $21.81 | 7.7M |
| 2025-05-01 | 24.73 | $21.37 | 13.8M |
| 2025-04-30 | 24.98 | $25.31 | 2.4M |
| 2025-04-29 | 25.03 | $25.64 | 3.0M |
| 2025-04-28 | 25.04 | $25.32 | 2.2M |
| 2025-04-25 | 25.08 | $25.01 | 2.0M |
| 2025-04-24 | 25.13 | $25.33 | 2.1M |
| 2025-04-23 | 25.16 | $25.14 | 2.6M |
| 2025-04-22 | 25.16 | $25.35 | 2.1M |
| 2025-04-21 | 25.16 | $24.51 | 2.0M |
| 2025-04-17 | 25.20 | $24.50 | 2.9M |
| 2025-04-16 | 25.28 | $24.44 | 1.3M |
| 2025-04-15 | 25.34 | $24.84 | 1.5M |
| 2025-04-14 | 25.41 | $25.02 | 2.0M |
| 2025-04-11 | 25.47 | $24.68 | 1.7M |
| 2025-04-10 | 25.55 | $24.24 | 1.8M |
| 2025-04-09 | 25.65 | $24.75 | 4.4M |
| 2025-04-08 | 25.72 | $23.60 | 3.4M |
| 2025-04-07 | 25.91 | $24.33 | 4.5M |
| 2025-04-04 | 26.08 | $25.14 | 5.7M |
| 2025-04-03 | 26.21 | $26.15 | 4.4M |
| 2025-04-02 | 26.23 | $26.30 | 2.7M |
| 2025-04-01 | 26.23 | $26.22 | 2.2M |
| 2025-03-31 | 26.21 | $25.96 | 3.1M |
| 2025-03-28 | 26.22 | $26.12 | 2.8M |
| 2025-03-27 | 26.25 | $26.06 | 2.1M |
| 2025-03-26 | 26.26 | $25.79 | 1.5M |
| 2025-03-25 | 26.32 | $25.27 | 2.8M |
| 2025-03-24 | 26.41 | $25.33 | 2.3M |
| 2025-03-21 | 26.49 | $25.29 | 4.0M |
| 2025-03-20 | 26.58 | $25.99 | 3.0M |
| 2025-03-19 | 26.63 | $25.78 | 3.8M |
| 2025-03-18 | 26.70 | $26.25 | 2.7M |
| 2025-03-17 | 26.74 | $26.19 | 3.1M |
| 2025-03-14 | 26.76 | $26.23 | 2.6M |
| 2025-03-13 | 26.78 | $26.21 | 2.2M |
| 2025-03-12 | 26.79 | $26.24 | 4.7M |
| 2025-03-11 | 26.80 | $27.43 | 3.6M |
| 2025-03-10 | 26.75 | $27.56 | 4.0M |
| 2025-03-07 | 26.69 | $27.73 | 4.3M |
| 2025-03-06 | 26.66 | $26.70 | 2.9M |
| 2025-03-05 | 26.65 | $26.22 | 2.3M |
| 2025-03-04 | 26.66 | $25.83 | 2.3M |
| 2025-03-03 | 26.73 | $26.15 | 2.2M |
| 2025-02-28 | 26.79 | $26.68 | 2.8M |
| 2025-02-27 | 26.87 | $26.27 | 3.4M |
| 2025-02-26 | 26.95 | $27.01 | 1.1M |
| 2025-02-25 | 26.99 | $27.17 | 1.3M |
| 2025-02-24 | 27.02 | $26.88 | 1.8M |
| 2025-02-21 | 27.05 | $27.08 | 3.1M |
| 2025-02-20 | 27.07 | $27.08 | 2.1M |
| 2025-02-19 | 27.11 | $27.00 | 1.2M |
| 2025-02-18 | 27.18 | $27.04 | 1.4M |
| 2025-02-14 | 27.22 | $26.69 | 1.5M |
| 2025-02-13 | 27.27 | $26.60 | 1.6M |
| 2025-02-12 | 27.31 | $26.43 | 2.1M |
| 2025-02-11 | 27.35 | $26.50 | 1.4M |
| 2025-02-10 | 27.36 | $26.39 | 1.8M |
| 2025-02-07 | 27.35 | $26.44 | 2.7M |
| 2025-02-06 | 27.37 | $26.99 | 4.7M |
| 2025-02-05 | 27.34 | $26.45 | 5.6M |
| 2025-02-04 | 27.34 | $26.54 | 5.1M |
| 2025-02-03 | 27.34 | $27.22 | 2.6M |
| 2025-01-31 | 27.32 | $27.43 | 2.7M |
| 2025-01-30 | 27.31 | $28.12 | 2.3M |
| 2025-01-29 | 27.26 | $27.98 | 2.1M |
| 2025-01-28 | 27.23 | $27.84 | 1.8M |
| 2025-01-27 | 27.22 | $27.79 | 1.5M |
| 2025-01-24 | 27.21 | $27.36 | 3.2M |
| 2025-01-23 | 27.21 | $27.57 | 3.2M |
| 2025-01-22 | 27.17 | $27.90 | 2.7M |
| 2025-01-21 | 27.15 | $28.30 | 2.4M |
| 2025-01-17 | 27.11 | $27.93 | 2.8M |
| 2025-01-16 | 27.15 | $27.65 | 1.7M |
| 2025-01-15 | 27.22 | $27.39 | 1.5M |
| 2025-01-14 | 27.32 | $27.17 | 1.5M |
| 2025-01-13 | 27.44 | $26.83 | 1.7M |
| 2025-01-10 | 27.56 | $26.19 | 1.4M |
| 2025-01-08 | 27.73 | $26.69 | 1.9M |
| 2025-01-07 | 27.88 | $26.54 | 2.6M |
| 2025-01-06 | 28.03 | $26.44 | 2.7M |
| 2025-01-03 | 28.16 | $26.49 | 3.0M |
| 2025-01-02 | 28.33 | $26.78 | 1.7M |
| 2024-12-31 | 28.49 | $27.16 | 1.1M |
| 2024-12-30 | 28.65 | $27.12 | 994300 |
| 2024-12-27 | 28.80 | $27.45 | 1.1M |
| 2024-12-26 | 28.93 | $27.56 | 1.0M |
| 2024-12-24 | 29.03 | $27.66 | 618200 |
| 2024-12-23 | 29.12 | $27.38 | 1.8M |
| 2024-12-20 | 29.22 | $26.79 | 6.3M |
| 2024-12-19 | 29.32 | $27.40 | 2.3M |
| 2024-12-18 | 29.38 | $27.56 | 2.5M |
| 2024-12-17 | 29.41 | $28.74 | 1.8M |
| 2024-12-16 | 29.39 | $29.02 | 1.5M |
| 2024-12-13 | 29.35 | $29.37 | 1.4M |
| 2024-12-12 | 29.30 | $29.53 | 1.7M |
| 2024-12-11 | 29.26 | $29.39 | 1.5M |
| 2024-12-10 | 29.24 | $29.54 | 1.5M |
| 2024-12-09 | 29.24 | $29.59 | 2.2M |
| 2024-12-06 | 29.23 | $29.53 | 2.4M |
| 2024-12-05 | 29.21 | $29.21 | 2.9M |
| 2024-12-04 | 29.20 | $29.80 | 1.6M |
| 2024-12-03 | 29.12 | $30.05 | 1.8M |
| 2024-12-02 | 29.00 | $30.28 | 3.0M |
| 2024-11-29 | 28.90 | $30.09 | 1.0M |
| 2024-11-27 | 28.81 | $30.01 | 2.4M |
| 2024-11-26 | 28.73 | $29.61 | 2.3M |
| 2024-11-25 | 28.68 | $29.60 | 2.5M |
| 2024-11-22 | 28.72 | $29.28 | 3.5M |
| 2024-11-21 | 28.73 | $28.81 | 1.5M |
| 2024-11-20 | 28.80 | $28.53 | 1.6M |
| 2024-11-19 | 28.86 | $28.24 | 1.8M |
| 2024-11-18 | 28.92 | $28.35 | 1.8M |
| 2024-11-15 | 29.00 | $28.24 | 2.4M |
| 2024-11-14 | 29.09 | $28.38 | 2.0M |
| 2024-11-13 | 29.16 | $28.63 | 1.1M |
| 2024-11-12 | 29.20 | $29.10 | 1.0M |
| 2024-11-11 | 29.22 | $29.39 | 1.1M |
| 2024-11-08 | 29.22 | $29.48 | 2.2M |
| 2024-11-07 | 29.20 | $29.05 | 2.6M |
| 2024-11-06 | 29.18 | $29.04 | 1.8M |
| 2024-11-05 | 29.17 | $28.17 | 2.0M |
| 2024-11-04 | 29.19 | $27.80 | 2.5M |
| 2024-11-01 | 29.23 | $28.28 | 3.2M |
| 2024-10-31 | 29.26 | $28.26 | 7.7M |
| 2024-10-30 | 29.28 | $28.26 | 8.8M |
| 2024-10-29 | 29.31 | $28.66 | 6.1M |
| 2024-10-28 | 29.37 | $30.35 | 4.6M |
| 2024-10-25 | 29.33 | $29.66 | 2.3M |
| 2024-10-24 | 29.32 | $30.04 | 2.4M |
| 2024-10-23 | 29.30 | $29.79 | 2.9M |
| 2024-10-22 | 29.24 | $29.53 | 1.6M |
| 2024-10-21 | 29.23 | $29.83 | 2.9M |
| 2024-10-18 | 29.19 | $30.10 | 2.6M |
| 2024-10-17 | 29.19 | $29.78 | 3.6M |
| 2024-10-16 | 29.22 | $29.48 | 2.0M |
| 2024-10-15 | 29.24 | $29.36 | 2.8M |
| 2024-10-14 | 29.27 | $29.52 | 2.0M |
| 2024-10-11 | 29.31 | $29.11 | 1.8M |
| 2024-10-10 | 29.35 | $28.54 | 1.8M |
| 2024-10-09 | 29.40 | $28.80 | 1.3M |
| 2024-10-08 | 29.41 | $28.72 | 2.4M |
| 2024-10-07 | 29.44 | $28.57 | 2.1M |
| 2024-10-04 | 29.48 | $28.79 | 1.5M |
| 2024-10-03 | 29.49 | $28.62 | 2.7M |
| 2024-10-02 | 29.50 | $29.00 | 1.5M |
| 2024-10-01 | 29.50 | $29.74 | 2.4M |
| 2024-09-30 | 29.48 | $29.59 | 1.6M |
| 2024-09-27 | 29.49 | $29.50 | 1.5M |
| 2024-09-26 | 29.49 | $29.55 | 1.6M |
| 2024-09-25 | 29.48 | $28.69 | 1.8M |
| 2024-09-24 | 29.53 | $29.21 | 2.8M |
| 2024-09-23 | 29.55 | $29.07 | 2.9M |
| 2024-09-20 | 29.58 | $30.11 | 4.9M |
| 2024-09-19 | 29.53 | $30.50 | 1.9M |
| 2024-09-18 | 29.44 | $29.86 | 1.7M |
| 2024-09-17 | 29.36 | $29.87 | 2.0M |
| 2024-09-16 | 29.29 | $30.41 | 1.5M |
| 2024-09-13 | 29.20 | $29.88 | 1.2M |
| 2024-09-12 | 29.13 | $29.57 | 1.3M |
| 2024-09-11 | 29.06 | $29.01 | 1.5M |
| 2024-09-10 | 29.01 | $29.30 | 2.2M |
| 2024-09-09 | 28.94 | $29.28 | 2.2M |
| 2024-09-06 | 28.89 | $29.07 | 1.6M |
| 2024-09-05 | 28.84 | $28.88 | 1.8M |
| 2024-09-04 | 28.79 | $28.87 | 3.6M |
| 2024-09-03 | 28.76 | $29.32 | 2.4M |
| 2024-08-30 | 28.69 | $29.93 | 1.9M |
| 2024-08-29 | 28.64 | $29.45 | 1.4M |
| 2024-08-28 | 28.64 | $29.36 | 1.9M |
| 2024-08-27 | 28.68 | $29.71 | 1.2M |
| 2024-08-26 | 28.65 | $29.62 | 1.2M |
| 2024-08-23 | 28.57 | $29.67 | 1.6M |
| 2024-08-22 | 28.48 | $29.13 | 1.5M |
| 2024-08-21 | 28.39 | $28.68 | 1.4M |
| 2024-08-20 | 28.32 | $28.23 | 1.2M |
| 2024-08-19 | 28.29 | $28.40 | 1.9M |
| 2024-08-16 | 28.26 | $28.57 | 1.2M |
| 2024-08-15 | 28.23 | $28.49 | 1.5M |
| 2024-08-14 | 28.20 | $28.18 | 2.3M |
| 2024-08-13 | 28.19 | $27.99 | 2.0M |
| 2024-08-12 | 28.19 | $28.03 | 1.8M |
| 2024-08-09 | 28.16 | $28.18 | 1.5M |
| 2024-08-08 | 28.12 | $28.14 | 2.1M |
| 2024-08-07 | 28.06 | $27.91 | 1.4M |
| 2024-08-06 | 27.99 | $28.27 | 2.0M |
| 2024-08-05 | 27.85 | $27.86 | 1.9M |
| 2024-08-02 | 27.73 | $28.92 | 2.3M |
| 2024-08-01 | 27.55 | $29.55 | 2.8M |
| 2024-07-31 | 27.35 | $30.10 | 4.5M |
| 2024-07-30 | 27.14 | $29.09 | 7.9M |
| 2024-07-29 | 26.98 | $28.01 | 2.9M |
| 2024-07-26 | 26.89 | $27.88 | 1.7M |
| 2024-07-25 | 26.81 | $27.29 | 2.0M |
| 2024-07-24 | 26.79 | $27.32 | 2.2M |
| 2024-07-23 | 26.78 | $27.70 | 2.5M |
| 2024-07-22 | 26.78 | $27.77 | 2.3M |
| 2024-07-19 | 26.74 | $27.83 | 1.5M |
| 2024-07-18 | 26.72 | $27.97 | 1.2M |
| 2024-07-17 | 26.70 | $28.08 | 1.8M |
| 2024-07-16 | 26.67 | $27.94 | 1.9M |
| 2024-07-15 | 26.64 | $27.30 | 2.0M |
| 2024-07-12 | 26.65 | $27.52 | 2.4M |
| 2024-07-11 | 26.68 | $26.95 | 2.7M |
| 2024-07-10 | 26.73 | $26.54 | 3.9M |
| 2024-07-09 | 26.75 | $25.34 | 1.9M |
| 2024-07-08 | 26.85 | $25.48 | 2.1M |
| 2024-07-05 | 26.94 | $25.27 | 4.7M |
| 2024-07-03 | 27.08 | $25.67 | 1.2M |
| 2024-07-02 | 27.19 | $25.85 | 3.1M |
| 2024-07-01 | 27.28 | $25.90 | 1.8M |
| 2024-06-28 | 27.41 | $26.21 | 6.6M |
| 2024-06-27 | 27.47 | $26.26 | 3.2M |
| 2024-06-26 | 27.51 | $26.86 | 1.9M |
| 2024-06-25 | 27.55 | $27.12 | 1.9M |
| 2024-06-24 | 27.60 | $27.66 | 1.9M |
| 2024-06-21 | 27.59 | $27.05 | 3.4M |
| 2024-06-20 | 27.62 | $27.37 | 2.0M |
| 2024-06-18 | 27.64 | $27.58 | 1.4M |
| 2024-06-17 | 27.62 | $27.61 | 2.2M |
| 2024-06-14 | 27.65 | $27.27 | 2.3M |
| 2024-06-13 | 27.69 | $27.52 | 2.2M |
| 2024-06-12 | 27.71 | $28.10 | 2.5M |
| 2024-06-11 | 27.73 | $27.85 | 4.4M |
| 2024-06-10 | 27.74 | $27.07 | 1.8M |
| 2024-06-07 | 27.78 | $27.31 | 2.5M |
| 2024-06-06 | 27.81 | $27.22 | 3.3M |
| 2024-06-05 | 27.83 | $28.15 | 1.8M |
| 2024-06-04 | 27.80 | $27.78 | 2.1M |
| 2024-06-03 | 27.77 | $27.79 | 3.4M |
| 2024-05-31 | 27.73 | $28.32 | 3.0M |
| 2024-05-30 | 27.66 | $27.44 | 1.8M |
| 2024-05-29 | 27.59 | $27.19 | 1.7M |
| 2024-05-28 | 27.52 | $27.63 | 2.0M |
| 2024-05-24 | 27.53 | $27.99 | 1.2M |
| 2024-05-23 | 27.51 | $27.48 | 1.3M |
| 2024-05-22 | 27.50 | $27.75 | 1.4M |
| 2024-05-21 | 27.48 | $27.70 | 3.9M |
| 2024-05-20 | 27.45 | $27.29 | 4.6M |
| 2024-05-17 | 27.46 | $28.13 | 1.4M |
| 2024-05-16 | 27.42 | $28.04 | 1.1M |
| 2024-05-15 | 27.38 | $28.06 | 2.3M |
| 2024-05-14 | 27.33 | $28.48 | 1.7M |
| 2024-05-13 | 27.27 | $28.07 | 2.0M |
| 2024-05-10 | 27.25 | $27.79 | 1.4M |
| 2024-05-09 | 27.25 | $27.93 | 1.5M |
| 2024-05-08 | 27.27 | $27.68 | 2.1M |
| 2024-05-07 | 27.33 | $27.38 | 2.3M |
| 2024-05-06 | 27.43 | $27.19 | 2.0M |
| 2024-05-03 | 27.51 | $27.09 | 3.2M |
| 2024-05-02 | 27.59 | $26.86 | 3.9M |
| 2024-05-01 | 27.67 | $26.04 | 4.6M |
| 2024-04-30 | 27.78 | $25.85 | 8.6M |
| 2024-04-29 | 27.91 | $27.83 | 3.0M |
| 2024-04-26 | 27.95 | $27.53 | 2.3M |
| 2024-04-25 | 28.04 | $27.30 | 1.8M |
| 2024-04-24 | 28.13 | $27.41 | 2.3M |
| 2024-04-23 | 28.20 | $27.08 | 1.9M |
| 2024-04-22 | 28.28 | $27.39 | 2.0M |
| 2024-04-19 | 28.32 | $27.35 | 2.2M |
| 2024-04-18 | 28.35 | $27.21 | 2.5M |
| 2024-04-17 | 28.36 | $27.09 | 2.0M |
| 2024-04-16 | 28.36 | $27.42 | 2.0M |
| 2024-04-15 | 28.35 | $27.57 | 1.5M |
| 2024-04-12 | 28.35 | $27.78 | 1.7M |
| 2024-04-11 | 28.35 | $28.43 | 1.8M |
| 2024-04-10 | 28.35 | $28.74 | 2.9M |
| 2024-04-09 | 28.30 | $29.40 | 2.9M |
| 2024-04-08 | 28.20 | $28.80 | 2.0M |
| 2024-04-05 | 28.13 | $28.62 | 2.1M |
| 2024-04-04 | 28.04 | $28.65 | 3.2M |
| 2024-04-03 | 27.91 | $28.23 | 2.9M |
| 2024-04-02 | 27.80 | $28.39 | 1.9M |
| 2024-04-01 | 27.65 | $28.67 | 2.8M |
| 2024-03-28 | 27.49 | $29.18 | 2.3M |
| 2024-03-27 | 27.33 | $29.09 | 3.0M |
| 2024-03-26 | 27.18 | $28.90 | 3.5M |
| 2024-03-25 | 27.04 | $28.66 | 3.8M |
| 2024-03-22 | 26.92 | $28.22 | 2.8M |
| 2024-03-21 | 26.83 | $28.03 | 2.6M |
| 2024-03-20 | 26.76 | $27.27 | 1.8M |
| 2024-03-19 | 26.71 | $27.21 | 2.6M |
| 2024-03-18 | 26.59 | $27.11 | 2.8M |
| 2024-03-15 | 26.47 | $27.64 | 4.5M |
| 2024-03-14 | 26.33 | $27.79 | 3.4M |
| 2024-03-13 | 26.17 | $28.37 | 4.0M |
| 2024-03-12 | 25.97 | $27.83 | 3.7M |
| 2024-03-11 | 25.84 | $27.38 | 2.1M |
| 2024-03-08 | 25.71 | $27.36 | 2.6M |
| 2024-03-07 | 25.60 | $26.78 | 2.7M |
| 2024-03-06 | 25.51 | $26.05 | 2.3M |
| 2024-03-05 | 25.44 | $26.00 | 2.4M |
| 2024-03-04 | 25.41 | $25.50 | 1.9M |
| 2024-03-01 | 25.40 | $25.48 | 3.4M |
| 2024-02-29 | 25.41 | $25.95 | 3.7M |
| 2024-02-28 | 25.39 | $26.08 | 2.7M |
| 2024-02-27 | 25.38 | $26.06 | 2.2M |
| 2024-02-26 | 25.38 | $26.37 | 2.2M |
| 2024-02-23 | 25.35 | $26.40 | 1.9M |
| 2024-02-22 | 25.34 | $26.65 | 4.2M |
| 2024-02-21 | 25.28 | $26.22 | 5.2M |
| 2024-02-20 | 25.23 | $24.74 | 5.0M |
| 2024-02-16 | 25.26 | $24.67 | 3.4M |
| 2024-02-15 | 25.29 | $24.87 | 3.3M |
| 2024-02-14 | 25.30 | $24.72 | 2.9M |
| 2024-02-13 | 25.34 | $24.35 | 3.8M |
| 2024-02-12 | 25.41 | $25.24 | 3.8M |
| 2024-02-09 | 25.43 | $24.77 | 3.6M |
| 2024-02-08 | 25.48 | $25.04 | 2.6M |
| 2024-02-07 | 25.52 | $24.96 | 3.1M |
| 2024-02-06 | 25.57 | $24.79 | 2.8M |
| 2024-02-05 | 25.65 | $25.25 | 2.4M |
| 2024-02-02 | 25.67 | $25.37 | 2.3M |
| 2024-02-01 | 25.66 | $25.75 | 3.0M |
| 2024-01-31 | 25.61 | $25.51 | 2.6M |
| 2024-01-30 | 25.58 | $25.92 | 1.8M |
| 2024-01-29 | 25.52 | $25.91 | 1.4M |
| 2024-01-26 | 25.46 | $25.95 | 1.8M |
| 2024-01-25 | 25.40 | $26.15 | 4.4M |
| 2024-01-24 | 25.33 | $25.32 | 1.9M |
| 2024-01-23 | 25.30 | $25.35 | 1.2M |
| 2024-01-22 | 25.26 | $25.33 | 3.0M |
| 2024-01-19 | 25.22 | $25.24 | 3.7M |
| 2024-01-18 | 25.20 | $25.15 | 2.7M |
| 2024-01-17 | 25.17 | $25.49 | 3.0M |
| 2024-01-16 | 25.11 | $25.64 | 1.9M |
| 2024-01-12 | 25.06 | $25.70 | 2.2M |
| 2024-01-11 | 24.99 | $25.75 | 2.0M |
| 2024-01-10 | 24.85 | $25.82 | 3.1M |
| 2024-01-09 | 24.72 | $26.10 | 2.6M |
| 2024-01-08 | 24.58 | $26.25 | 5.0M |
| 2024-01-05 | 24.44 | $25.74 | 4.7M |
| 2024-01-04 | 24.30 | $25.07 | 3.6M |
| 2024-01-03 | 24.19 | $24.83 | 3.4M |
| 2024-01-02 | 24.11 | $24.88 | 2.8M |
| 2023-12-29 | 24.02 | $24.65 | 1.7M |
| 2023-12-28 | 23.92 | $24.80 | 1.2M |
| 2023-12-27 | 23.82 | $24.79 | 1.2M |
| 2023-12-26 | 23.69 | $24.77 | 1.6M |
| 2023-12-22 | 23.58 | $24.61 | 1.7M |
| 2023-12-21 | 23.49 | $24.50 | 1.8M |
| 2023-12-20 | 23.40 | $24.58 | 2.6M |
| 2023-12-19 | 23.30 | $24.81 | 3.1M |
| 2023-12-18 | 23.18 | $24.62 | 3.2M |
| 2023-12-15 | 23.06 | $24.20 | 6.0M |
| 2023-12-14 | 22.97 | $24.67 | 3.2M |
| 2023-12-13 | 22.87 | $24.30 | 5.1M |
| 2023-12-12 | 22.75 | $22.91 | 2.1M |
| 2023-12-11 | 22.68 | $23.34 | 1.5M |
| 2023-12-08 | 22.59 | $23.30 | 3.3M |
| 2023-12-07 | 22.50 | $23.43 | 3.4M |
| 2023-12-06 | 22.42 | $23.00 | 2.1M |
| 2023-12-05 | 22.37 | $22.90 | 1.8M |
| 2023-12-04 | 22.32 | $23.18 | 1.9M |
| 2023-12-01 | 22.26 | $23.09 | 2.6M |
| 2023-11-30 | 22.20 | $22.67 | 4.5M |
| 2023-11-29 | 22.15 | $22.71 | 3.9M |
| 2023-11-28 | 22.09 | $22.16 | 1.8M |
| 2023-11-27 | 22.02 | $22.59 | 3.2M |
| 2023-11-24 | 21.94 | $22.82 | 751200 |
| 2023-11-22 | 21.85 | $22.70 | 1.3M |
| 2023-11-21 | 21.74 | $22.53 | 2.0M |
| 2023-11-20 | 21.63 | $22.54 | 2.6M |
| 2023-11-17 | 21.52 | $22.16 | 2.1M |
| 2023-11-16 | 21.43 | $22.35 | 2.5M |
| 2023-11-15 | 21.36 | $22.66 | 4.1M |
| 2023-11-14 | 21.29 | $22.04 | 2.2M |
| 2023-11-13 | 21.28 | $21.33 | 1.8M |
| 2023-11-10 | 21.27 | $21.65 | 2.2M |
| 2023-11-09 | 21.23 | $21.42 | 3.7M |
| 2023-11-08 | 21.21 | $21.91 | 1.8M |
| 2023-11-07 | 21.18 | $21.91 | 2.7M |
| 2023-11-06 | 21.17 | $21.96 | 2.1M |
| 2023-11-03 | 21.15 | $22.08 | 2.1M |
| 2023-11-02 | 21.10 | $21.89 | 2.1M |
| 2023-11-01 | 21.08 | $21.52 | 3.6M |
| 2023-10-31 | 21.10 | $21.51 | 9.4M |
| 2023-10-30 | 21.12 | $20.87 | 3.7M |
| 2023-10-27 | 21.16 | $20.93 | 2.6M |
| 2023-10-26 | 21.23 | $20.94 | 2.7M |
| 2023-10-25 | 21.30 | $20.64 | 4.3M |
| 2023-10-24 | 21.37 | $20.37 | 2.7M |
| 2023-10-23 | 21.47 | $20.17 | 3.3M |
| 2023-10-20 | 21.60 | $20.43 | 3.5M |
| 2023-10-19 | 21.71 | $20.91 | 6.3M |
| 2023-10-18 | 21.81 | $21.40 | 3.2M |
| 2023-10-17 | 21.88 | $21.69 | 3.5M |
| 2023-10-16 | 21.96 | $21.21 | 2.9M |
| 2023-10-13 | 22.07 | $20.93 | 1.9M |
| 2023-10-12 | 22.19 | $20.86 | 3.2M |
| 2023-10-11 | 22.32 | $21.32 | 3.9M |
| 2023-10-10 | 22.38 | $21.78 | 2.6M |
| 2023-10-09 | 22.39 | $21.50 | 3.2M |
| 2023-10-06 | 22.41 | $21.20 | 4.6M |
| 2023-10-05 | 22.45 | $21.49 | 3.5M |
| 2023-10-04 | 22.47 | $21.83 | 2.7M |
| 2023-10-03 | 22.47 | $21.83 | 3.0M |
| 2023-10-02 | 22.47 | $21.84 | 4.0M |
| 2023-09-29 | 22.50 | $22.28 | 3.7M |
| 2023-09-28 | 22.50 | $22.25 | 4.0M |
| 2023-09-27 | 22.51 | $22.16 | 3.3M |
| 2023-09-26 | 22.51 | $22.35 | 2.3M |
| 2023-09-25 | 22.49 | $22.80 | 2.9M |
| 2023-09-22 | 22.44 | $22.58 | 2.1M |
| 2023-09-21 | 22.39 | $22.90 | 2.6M |
| 2023-09-20 | 22.32 | $22.83 | 3.7M |
| 2023-09-19 | 22.26 | $23.30 | 3.2M |
| 2023-09-18 | 22.17 | $23.28 | 4.1M |
| 2023-09-15 | 22.10 | $23.50 | 8.4M |
| 2023-09-14 | 22.02 | $23.35 | 6.8M |
| 2023-09-13 | 21.96 | $22.45 | 4.4M |
| 2023-09-12 | 21.95 | $22.04 | 3.0M |
| 2023-09-11 | 21.98 | $21.91 | 2.4M |
| 2023-09-08 | 22.01 | $22.10 | 3.1M |
| 2023-09-07 | 22.06 | $21.89 | 5.2M |
| 2023-09-06 | 22.12 | $21.76 | 2.3M |
| 2023-09-05 | 22.17 | $21.84 | 2.3M |
| 2023-09-01 | 22.24 | $22.49 | 2.6M |
| 2023-08-31 | 22.27 | $22.24 | 4.0M |
| 2023-08-30 | 22.31 | $22.40 | 1.9M |
| 2023-08-29 | 22.35 | $22.25 | 2.4M |
| 2023-08-28 | 22.40 | $21.93 | 2.5M |
| 2023-08-25 | 22.51 | $21.76 | 1.6M |
| 2023-08-24 | 22.64 | $21.53 | 2.4M |
| 2023-08-23 | 22.77 | $21.58 | 1.6M |
| 2023-08-22 | 22.89 | $21.64 | 3.2M |
| 2023-08-21 | 23.02 | $21.47 | 6.1M |
| 2023-08-18 | 23.14 | $21.84 | 3.9M |
| 2023-08-17 | 23.24 | $21.87 | 2.4M |
| 2023-08-16 | 23.34 | $22.12 | 2.7M |
| 2023-08-15 | 23.43 | $22.25 | 2.3M |
| 2023-08-14 | 23.53 | $22.63 | 3.3M |
| 2023-08-11 | 23.60 | $22.59 | 3.0M |
| 2023-08-10 | 23.67 | $23.10 | 2.8M |
| 2023-08-09 | 23.72 | $23.03 | 2.6M |
| 2023-08-08 | 23.77 | $22.82 | 4.7M |
| 2023-08-07 | 23.84 | $23.25 | 3.9M |
| 2023-08-04 | 23.87 | $23.13 | 3.6M |
| 2023-08-03 | 23.91 | $22.92 | 4.9M |
| 2023-08-02 | 23.95 | $23.31 | 5.3M |
| 2023-08-01 | 23.96 | $23.24 | 10.3M |
| 2023-07-31 | 24.02 | $24.20 | 5.2M |
| 2023-07-28 | 24.01 | $24.32 | 3.1M |
| 2023-07-27 | 23.98 | $24.04 | 3.9M |
| 2023-07-26 | 23.98 | $23.95 | 3.0M |
| 2023-07-25 | 23.99 | $24.32 | 5.3M |
| 2023-07-24 | 23.98 | $23.90 | 3.7M |
| 2023-07-21 | 23.96 | $23.81 | 2.7M |
| 2023-07-20 | 23.97 | $23.81 | 3.0M |
| 2023-07-19 | 24.00 | $24.04 | 3.3M |
| 2023-07-18 | 24.03 | $24.21 | 2.3M |
| 2023-07-17 | 24.12 | $23.94 | 2.2M |
| 2023-07-14 | 24.23 | $24.05 | 3.5M |
| 2023-07-13 | 24.32 | $24.09 | 2.7M |
| 2023-07-12 | 24.43 | $24.01 | 4.8M |
| 2023-07-11 | 24.57 | $24.28 | 3.3M |
| 2023-07-10 | 24.69 | $23.91 | 4.3M |
| 2023-07-07 | 24.81 | $23.92 | 3.3M |
| 2023-07-06 | 24.93 | $23.61 | 3.1M |
| 2023-07-05 | 25.04 | $23.64 | 3.8M |
| 2023-07-03 | 25.13 | $24.39 | 1.5M |
| 2023-06-30 | 25.16 | $24.03 | 3.1M |
| 2023-06-29 | 25.17 | $23.67 | 5.7M |
| 2023-06-28 | 25.18 | $24.02 | 4.5M |
| 2023-06-27 | 25.20 | $24.22 | 4.5M |
| 2023-06-26 | 25.23 | $23.97 | 3.9M |
| 2023-06-23 | 25.27 | $23.60 | 5.7M |
| 2023-06-22 | 25.34 | $23.96 | 5.5M |
| 2023-06-21 | 25.42 | $24.41 | 5.2M |
| 2023-06-20 | 25.48 | $24.66 | 7.8M |
| 2023-06-16 | 25.53 | $26.01 | 53.2M |
| 2023-06-15 | 25.51 | $26.17 | 4.4M |
| 2023-06-14 | 25.49 | $25.82 | 6.2M |
| 2023-06-13 | 25.48 | $26.22 | 8.7M |
| 2023-06-12 | 25.46 | $26.96 | 4.3M |
| 2023-06-09 | 25.41 | $26.52 | 3.0M |
| 2023-06-08 | 25.37 | $26.45 | 3.0M |
| 2023-06-07 | 25.34 | $26.31 | 4.1M |
| 2023-06-06 | 25.31 | $25.84 | 3.2M |
| 2023-06-05 | 25.31 | $25.45 | 4.7M |
| 2023-06-02 | 25.33 | $25.00 | 2.6M |
| 2023-06-01 | 25.34 | $24.16 | 3.0M |
| 2023-05-31 | 25.38 | $23.90 | 3.2M |
| 2023-05-30 | 25.46 | $24.46 | 1.9M |
| 2023-05-26 | 25.47 | $24.71 | 2.1M |
| 2023-05-25 | 25.47 | $24.86 | 2.1M |
| 2023-05-24 | 25.44 | $25.01 | 1.8M |
| 2023-05-23 | 25.38 | $25.41 | 1.8M |
| 2023-05-22 | 25.33 | $25.65 | 3.0M |
| 2023-05-19 | 25.28 | $25.76 | 1.5M |
| 2023-05-18 | 25.21 | $25.63 | 1.7M |
| 2023-05-17 | 25.16 | $25.77 | 1.9M |
| 2023-05-16 | 25.12 | $25.50 | 2.5M |
| 2023-05-15 | 25.10 | $25.83 | 2.7M |
| 2023-05-12 | 25.05 | $25.95 | 1.9M |
| 2023-05-11 | 24.99 | $25.68 | 1.6M |
| 2023-05-10 | 24.95 | $25.90 | 4.0M |
| 2023-05-09 | 24.90 | $25.72 | 2.7M |
| 2023-05-08 | 24.87 | $25.93 | 1.7M |
| 2023-05-05 | 24.83 | $25.70 | 2.1M |
| 2023-05-04 | 24.80 | $25.20 | 3.7M |
| 2023-05-03 | 24.80 | $25.10 | 4.4M |
| 2023-05-02 | 24.79 | $25.41 | 9.8M |
| 2023-05-01 | 24.80 | $24.63 | 4.5M |
| 2023-04-28 | 24.84 | $24.66 | 2.3M |
| 2023-04-27 | 24.87 | $24.26 | 2.6M |
| 2023-04-26 | 24.92 | $23.91 | 1.8M |
| 2023-04-25 | 24.98 | $24.34 | 2.3M |
| 2023-04-24 | 25.00 | $24.62 | 3.1M |
| 2023-04-21 | 24.99 | $24.42 | 2.6M |
| 2023-04-20 | 24.97 | $24.68 | 3.2M |
| 2023-04-19 | 24.93 | $24.99 | 1.8M |
| 2023-04-18 | 24.87 | $25.02 | 3.0M |
| 2023-04-17 | 24.80 | $24.91 | 1.9M |
| 2023-04-14 | 24.72 | $24.76 | 2.7M |
| 2023-04-13 | 24.67 | $24.86 | 3.6M |
| 2023-04-12 | 24.60 | $24.84 | 3.4M |
| 2023-04-11 | 24.55 | $25.24 | 2.9M |
| 2023-04-10 | 24.46 | $25.03 | 2.3M |
| 2023-04-06 | 24.39 | $25.06 | 3.3M |
| 2023-04-05 | 24.37 | $25.18 | 2.9M |
| 2023-04-04 | 24.36 | $25.04 | 2.1M |
| 2023-04-03 | 24.36 | $25.49 | 2.3M |
| 2023-03-31 | 24.29 | $25.49 | 2.4M |
| 2023-03-30 | 24.25 | $25.26 | 2.2M |
| 2023-03-29 | 24.21 | $25.17 | 3.2M |
| 2023-03-28 | 24.17 | $25.15 | 3.2M |
| 2023-03-27 | 24.10 | $24.82 | 2.5M |
| 2023-03-24 | 24.05 | $24.44 | 3.1M |
| 2023-03-23 | 24.01 | $24.01 | 4.3M |
| 2023-03-22 | 23.99 | $23.78 | 2.3M |
| 2023-03-21 | 23.95 | $23.94 | 1.7M |
| 2023-03-20 | 23.91 | $23.61 | 5.8M |
| 2023-03-17 | 23.90 | $23.31 | 2.8M |
| 2023-03-16 | 23.92 | $23.65 | 2.2M |
| 2023-03-15 | 23.92 | $23.42 | 4.1M |
| 2023-03-14 | 23.93 | $23.97 | 2.7M |
| 2023-03-13 | 23.91 | $23.30 | 2.8M |
| 2023-03-10 | 23.92 | $23.76 | 3.6M |
| 2023-03-09 | 23.89 | $24.62 | 2.3M |
| 2023-03-08 | 23.82 | $24.94 | 2.9M |
| 2023-03-07 | 23.68 | $25.02 | 4.4M |
| 2023-03-06 | 23.61 | $24.19 | 2.9M |
| 2023-03-03 | 23.58 | $24.58 | 3.2M |
| 2023-03-02 | 23.55 | $24.43 | 2.9M |
| 2023-03-01 | 23.51 | $24.38 | 4.3M |
| 2023-02-28 | 23.50 | $23.80 | 2.9M |
| 2023-02-27 | 23.47 | $23.80 | 1.8M |
| 2023-02-24 | 23.46 | $23.72 | 2.3M |
| 2023-02-23 | 23.47 | $23.56 | 3.3M |
| 2023-02-22 | 23.46 | $22.97 | 2.6M |
| 2023-02-21 | 23.46 | $23.09 | 3.1M |
| 2023-02-17 | 23.44 | $23.52 | 2.6M |
| 2023-02-16 | 23.39 | $23.67 | 1.9M |
| 2023-02-15 | 23.31 | $23.75 | 2.1M |
| 2023-02-14 | 23.24 | $23.58 | 3.6M |
| 2023-02-13 | 23.17 | $23.52 | 2.6M |
| 2023-02-10 | 23.12 | $23.51 | 2.9M |
| 2023-02-09 | 23.07 | $23.20 | 3.6M |
| 2023-02-08 | 23.01 | $23.13 | 6.1M |
| 2023-02-07 | 22.97 | $22.14 | 10.2M |
| 2023-02-06 | 22.98 | $23.66 | 3.5M |
| 2023-02-03 | 22.94 | $23.66 | 3.1M |
| 2023-02-02 | 22.86 | $23.82 | 2.2M |
| 2023-02-01 | 22.77 | $23.76 | 4.5M |
| 2023-01-31 | 22.67 | $24.09 | 4.8M |
| 2023-01-30 | 22.57 | $23.17 | 3.8M |
| 2023-01-27 | 22.53 | $23.76 | 2.3M |
| 2023-01-26 | 22.44 | $23.78 | 3.6M |
| 2023-01-25 | 22.38 | $23.42 | 4.0M |
| 2023-01-24 | 22.31 | $22.92 | 5.4M |
| 2023-01-23 | 22.27 | $22.70 | 2.8M |
| 2023-01-20 | 22.22 | $22.56 | 2.7M |
| 2023-01-19 | 22.16 | $22.15 | 3.2M |
| 2023-01-18 | 22.12 | $22.29 | 3.0M |
| 2023-01-17 | 22.07 | $22.23 | 2.2M |
| 2023-01-13 | 22.05 | $22.43 | 2.8M |
| 2023-01-12 | 22.04 | $22.55 | 2.2M |
| 2023-01-11 | 22.03 | $22.05 | 3.3M |
| 2023-01-10 | 22.04 | $22.24 | 2.0M |
| 2023-01-09 | 22.03 | $22.40 | 2.2M |
| 2023-01-06 | 22.02 | $22.82 | 2.3M |
| 2023-01-05 | 22.01 | $22.09 | 4.1M |
| 2023-01-04 | 22.05 | $21.93 | 3.8M |
| 2023-01-03 | 22.07 | $21.73 | 3.4M |
| 2022-12-30 | 22.13 | $22.25 | 1.6M |
| 2022-12-29 | 22.17 | $22.34 | 1.2M |
| 2022-12-28 | 22.20 | $22.01 | 2.0M |
| 2022-12-27 | 22.24 | $22.42 | 1.3M |
| 2022-12-23 | 22.23 | $22.18 | 1.9M |
| 2022-12-22 | 22.26 | $21.95 | 4.3M |
| 2022-12-21 | 22.30 | $21.80 | 5.9M |
| 2022-12-20 | 22.33 | $21.39 | 2.9M |
| 2022-12-19 | 22.38 | $21.26 | 4.3M |
| 2022-12-16 | 22.45 | $21.33 | 3.7M |
| 2022-12-15 | 22.49 | $21.75 | 2.8M |
| 2022-12-14 | 22.53 | $22.31 | 2.7M |
| 2022-12-13 | 22.53 | $22.29 | 3.4M |
| 2022-12-12 | 22.51 | $22.28 | 4.1M |
| 2022-12-09 | 22.48 | $22.10 | 3.2M |
| 2022-12-08 | 22.50 | $22.22 | 4.5M |
| 2022-12-07 | 22.52 | $22.61 | 1.8M |
| 2022-12-06 | 22.53 | $22.76 | 2.2M |
| 2022-12-05 | 22.53 | $22.47 | 2.0M |
| 2022-12-02 | 22.54 | $22.97 | 3.3M |
| 2022-12-01 | 22.51 | $22.93 | 3.5M |
| 2022-11-30 | 22.48 | $22.98 | 2.7M |
| 2022-11-29 | 22.48 | $22.75 | 2.8M |
| 2022-11-28 | 22.49 | $22.34 | 1.8M |
| 2022-11-25 | 22.53 | $22.78 | 736407 |
| 2022-11-23 | 22.54 | $22.58 | 1.8M |
| 2022-11-22 | 22.58 | $22.56 | 3.0M |
| 2022-11-21 | 22.61 | $22.39 | 3.1M |
| 2022-11-18 | 22.57 | $22.53 | 2.2M |
| 2022-11-17 | 22.50 | $22.28 | 1.6M |
| 2022-11-16 | 22.43 | $22.46 | 2.2M |
| 2022-11-15 | 22.36 | $22.26 | 2.5M |
| 2022-11-14 | 22.32 | $22.00 | 3.8M |
| 2022-11-11 | 22.27 | $21.62 | 7.2M |
| 2022-11-10 | 22.21 | $22.49 | 6.7M |
| 2022-11-09 | 22.13 | $22.57 | 2.0M |
| 2022-11-08 | 22.00 | $22.85 | 2.6M |
| 2022-11-07 | 21.87 | $22.71 | 2.1M |
| 2022-11-04 | 21.75 | $22.79 | 2.0M |
| 2022-11-03 | 21.61 | $22.41 | 2.0M |
| 2022-11-02 | 21.52 | $22.33 | 2.0M |
| 2022-11-01 | 21.45 | $22.93 | 2.4M |
| 2022-10-31 | 21.35 | $22.96 | 2.7M |
| 2022-10-28 | 21.20 | $23.03 | 4.0M |
| 2022-10-27 | 21.04 | $23.05 | 4.1M |
| 2022-10-26 | 20.87 | $23.42 | 5.6M |
| 2022-10-25 | 20.71 | $23.12 | 8.5M |
| 2022-10-24 | 20.54 | $21.51 | 4.7M |
| 2022-10-21 | 20.45 | $21.22 | 3.6M |
| 2022-10-20 | 20.40 | $20.85 | 1.9M |
| 2022-10-19 | 20.40 | $21.16 | 1.6M |
| 2022-10-18 | 20.38 | $21.43 | 1.8M |
| 2022-10-17 | 20.37 | $20.93 | 1.6M |
| 2022-10-14 | 20.42 | $20.52 | 2.2M |
| 2022-10-13 | 20.46 | $20.72 | 2.4M |
| 2022-10-12 | 20.56 | $20.08 | 1.4M |
| 2022-10-11 | 20.69 | $20.23 | 1.8M |
| 2022-10-10 | 20.83 | $20.33 | 3.2M |
| 2022-10-07 | 21.00 | $19.89 | 2.9M |
| 2022-10-06 | 21.17 | $20.66 | 2.2M |
| 2022-10-05 | 21.29 | $20.88 | 2.8M |
| 2022-10-04 | 21.41 | $20.99 | 3.1M |
| 2022-10-03 | 21.49 | $20.05 | 3.6M |
| 2022-09-30 | 21.61 | $19.74 | 3.2M |
| 2022-09-29 | 21.73 | $19.71 | 1.7M |
| 2022-09-28 | 21.86 | $20.14 | 2.6M |
| 2022-09-27 | 21.98 | $19.67 | 2.1M |
| 2022-09-26 | 22.15 | $19.70 | 3.7M |
| 2022-09-23 | 22.31 | $20.30 | 3.2M |
| 2022-09-22 | 22.47 | $20.80 | 2.5M |
| 2022-09-21 | 22.59 | $20.83 | 2.8M |
| 2022-09-20 | 22.72 | $21.25 | 3.0M |
| 2022-09-19 | 22.81 | $21.93 | 3.3M |
| 2022-09-16 | 22.88 | $21.31 | 5.4M |
| 2022-09-15 | 22.99 | $22.72 | 1.7M |
| 2022-09-14 | 23.02 | $22.70 | 2.1M |
| 2022-09-13 | 23.06 | $23.02 | 1.6M |
| 2022-09-12 | 23.07 | $23.69 | 2.3M |
| 2022-09-09 | 23.05 | $23.31 | 2.3M |
| 2022-09-08 | 23.05 | $23.09 | 3.6M |
| 2022-09-07 | 23.05 | $23.20 | 2.7M |
| 2022-09-06 | 23.03 | $22.59 | 3.0M |
| 2022-09-02 | 23.02 | $22.40 | 2.6M |
| 2022-09-01 | 22.99 | $22.28 | 2.5M |
| 2022-08-31 | 22.95 | $22.27 | 2.2M |
| 2022-08-30 | 22.93 | $22.63 | 2.3M |
| 2022-08-29 | 22.90 | $22.94 | 2.3M |
| 2022-08-26 | 22.87 | $22.92 | 1.6M |
| 2022-08-25 | 22.84 | $23.43 | 2.4M |
| 2022-08-24 | 22.79 | $23.28 | 2.1M |
| 2022-08-23 | 22.75 | $23.34 | 1.4M |
| 2022-08-22 | 22.71 | $23.14 | 3.2M |
| 2022-08-19 | 22.63 | $23.24 | 2.5M |
| 2022-08-18 | 22.54 | $23.57 | 2.9M |
| 2022-08-17 | 22.43 | $23.35 | 2.2M |
| 2022-08-16 | 22.31 | $23.54 | 3.5M |
| 2022-08-15 | 22.18 | $23.28 | 6.0M |
| 2022-08-12 | 22.03 | $23.29 | 4.3M |
| 2022-08-11 | 21.90 | $23.20 | 2.2M |
| 2022-08-10 | 21.76 | $23.11 | 4.0M |
| 2022-08-09 | 21.64 | $22.86 | 3.2M |
| 2022-08-08 | 21.53 | $22.38 | 3.9M |
| 2022-08-05 | 21.45 | $21.70 | 2.0M |
| 2022-08-04 | 21.42 | $21.57 | 2.5M |
| 2022-08-03 | 21.40 | $21.91 | 2.6M |
| 2022-08-02 | 21.36 | $22.01 | 2.4M |
| 2022-08-01 | 21.30 | $22.33 | 3.1M |
| 2022-07-29 | 21.26 | $22.25 | 2.8M |
| 2022-07-28 | 21.17 | $22.48 | 3.2M |
| 2022-07-27 | 21.08 | $22.35 | 5.2M |
| 2022-07-26 | 20.98 | $22.60 | 6.0M |
| 2022-07-25 | 20.90 | $21.63 | 3.7M |
| 2022-07-22 | 20.84 | $21.35 | 2.1M |
| 2022-07-21 | 20.76 | $21.40 | 2.7M |
| 2022-07-20 | 20.66 | $21.00 | 2.0M |
| 2022-07-19 | 20.58 | $20.89 | 2.9M |
| 2022-07-18 | 20.50 | $20.28 | 2.7M |
| 2022-07-15 | 20.45 | $20.64 | 2.3M |
| 2022-07-14 | 20.45 | $20.54 | 1.3M |
| 2022-07-13 | 20.44 | $20.63 | 1.7M |
| 2022-07-12 | 20.43 | $20.62 | 1.7M |
| 2022-07-11 | 20.47 | $20.87 | 2.2M |
| 2022-07-08 | 20.54 | $20.95 | 1.5M |
| 2022-07-07 | 20.60 | $21.24 | 3.3M |
| 2022-07-06 | 20.68 | $21.04 | 2.9M |
| 2022-07-05 | 20.76 | $20.97 | 3.0M |
| 2022-07-01 | 20.84 | $21.38 | 3.4M |
| 2022-06-30 | 20.91 | $20.50 | 3.1M |
| 2022-06-29 | 21.01 | $20.68 | 2.6M |
| 2022-06-28 | 21.09 | $20.44 | 3.3M |
| 2022-06-27 | 21.19 | $20.87 | 3.9M |
| 2022-06-24 | 21.22 | $20.50 | 6.5M |
| 2022-06-23 | 21.23 | $19.68 | 3.8M |
| 2022-06-22 | 21.27 | $19.45 | 3.0M |
| 2022-06-21 | 21.33 | $19.48 | 3.1M |
| 2022-06-17 | 21.37 | $19.22 | 3.7M |
| 2022-06-16 | 21.43 | $19.34 | 2.9M |
| 2022-06-15 | 21.49 | $20.51 | 2.5M |
| 2022-06-14 | 21.54 | $20.41 | 2.3M |
| 2022-06-13 | 21.56 | $20.46 | 2.3M |
| 2022-06-10 | 21.56 | $21.46 | 2.2M |
| 2022-06-09 | 21.53 | $22.21 | 2.0M |
| 2022-06-08 | 21.45 | $22.24 | 1.8M |
| 2022-06-07 | 21.40 | $22.74 | 2.0M |
| 2022-06-06 | 21.31 | $22.70 | 2.1M |
| 2022-06-03 | 21.27 | $22.46 | 2.9M |
| 2022-06-02 | 21.25 | $22.88 | 3.2M |
| 2022-06-01 | 21.23 | $22.41 | 3.0M |
| 2022-05-31 | 21.22 | $22.26 | 3.6M |
| 2022-05-27 | 21.19 | $22.45 | 3.9M |
| 2022-05-26 | 21.16 | $21.45 | 1.8M |
| 2022-05-25 | 21.18 | $20.82 | 2.5M |
| 2022-05-24 | 21.19 | $20.49 | 3.0M |
| 2022-05-23 | 21.21 | $20.56 | 3.9M |
| 2022-05-20 | 21.24 | $20.35 | 3.0M |
| 2022-05-19 | 21.29 | $20.39 | 2.0M |
| 2022-05-18 | 21.38 | $20.64 | 2.0M |
| 2022-05-17 | 21.44 | $21.49 | 2.0M |
| 2022-05-16 | 21.46 | $20.81 | 2.7M |
| 2022-05-13 | 21.46 | $20.43 | 4.6M |
| 2022-05-12 | 21.48 | $20.76 | 3.8M |
| 2022-05-11 | 21.49 | $20.76 | 3.1M |
| 2022-05-10 | 21.50 | $21.06 | 4.3M |
| 2022-05-09 | 21.49 | $21.10 | 3.3M |
| 2022-05-06 | 21.49 | $21.75 | 2.4M |
| 2022-05-05 | 21.43 | $22.13 | 2.2M |
| 2022-05-04 | 21.36 | $22.57 | 4.0M |
| 2022-05-03 | 21.25 | $22.05 | 2.3M |
| 2022-05-02 | 21.17 | $21.82 | 2.9M |
| 2022-04-29 | 21.11 | $21.80 | 3.0M |
| 2022-04-28 | 21.03 | $21.91 | 3.4M |
| 2022-04-27 | 20.95 | $21.01 | 3.9M |
| 2022-04-26 | 20.91 | $20.80 | 2.8M |
| 2022-04-25 | 20.89 | $21.08 | 6.0M |
| 2022-04-22 | 20.84 | $21.52 | 2.7M |
| 2022-04-21 | 20.76 | $22.10 | 2.4M |
| 2022-04-20 | 20.64 | $21.85 | 2.6M |
| 2022-04-19 | 20.54 | $21.80 | 4.9M |
| 2022-04-18 | 20.45 | $20.86 | 2.5M |
| 2022-04-14 | 20.41 | $20.92 | 2.1M |
| 2022-04-13 | 20.36 | $20.99 | 2.1M |
| 2022-04-12 | 20.30 | $20.80 | 2.1M |
| 2022-04-11 | 20.23 | $20.91 | 1.5M |
| 2022-04-08 | 20.15 | $21.03 | 2.0M |
| 2022-04-07 | 20.04 | $20.72 | 1.8M |
| 2022-04-06 | 19.96 | $20.71 | 2.2M |
| 2022-04-05 | 19.88 | $20.41 | 3.1M |
| 2022-04-04 | 19.78 | $20.42 | 2.0M |
| 2022-04-01 | 19.71 | $20.63 | 3.2M |
| 2022-03-31 | 19.69 | $20.04 | 3.0M |
| 2022-03-30 | 19.70 | $20.40 | 3.0M |
| 2022-03-29 | 19.70 | $20.28 | 2.3M |
| 2022-03-28 | 19.69 | $20.33 | 2.8M |
| 2022-03-25 | 19.71 | $20.16 | 2.3M |
| 2022-03-24 | 19.71 | $19.82 | 1.8M |
| 2022-03-23 | 19.70 | $19.74 | 1.3M |
| 2022-03-22 | 19.70 | $19.92 | 2.1M |
| 2022-03-21 | 19.72 | $19.88 | 2.2M |
| 2022-03-18 | 19.73 | $20.05 | 2.7M |
| 2022-03-17 | 19.74 | $19.97 | 1.7M |
| 2022-03-16 | 19.71 | $19.83 | 2.0M |
| 2022-03-15 | 19.66 | $19.39 | 2.3M |
| 2022-03-14 | 19.63 | $19.20 | 2.8M |
| 2022-03-11 | 19.59 | $18.95 | 2.1M |
| 2022-03-10 | 19.57 | $19.09 | 1.8M |
| 2022-03-09 | 19.56 | $19.07 | 2.4M |
| 2022-03-08 | 19.54 | $18.51 | 4.4M |
| 2022-03-07 | 19.54 | $18.92 | 5.6M |
| 2022-03-04 | 19.52 | $20.29 | 3.3M |
| 2022-03-03 | 19.44 | $20.24 | 2.1M |
| 2022-03-02 | 19.37 | $20.43 | 2.9M |
| 2022-03-01 | 19.30 | $20.06 | 3.7M |
| 2022-02-28 | 19.24 | $20.58 | 4.0M |
| 2022-02-25 | 19.14 | $20.27 | 2.6M |
| 2022-02-24 | 19.03 | $19.51 | 3.8M |
| 2022-02-23 | 18.97 | $19.76 | 3.3M |
| 2022-02-22 | 18.91 | $20.31 | 4.0M |
| 2022-02-18 | 18.84 | $20.22 | 5.1M |
| 2022-02-17 | 18.77 | $20.24 | 7.7M |
| 2022-02-16 | 18.71 | $19.34 | 4.4M |
| 2022-02-15 | 18.71 | $18.91 | 4.6M |
| 2022-02-14 | 18.71 | $18.64 | 5.5M |
| 2022-02-11 | 18.75 | $18.44 | 1.8M |
| 2022-02-10 | 18.82 | $18.56 | 1.2M |
| 2022-02-09 | 18.87 | $18.88 | 2.2M |
| 2022-02-08 | 18.89 | $18.72 | 1.7M |
| 2022-02-07 | 18.93 | $18.43 | 1.7M |
| 2022-02-04 | 19.00 | $18.57 | 1.9M |
| 2022-02-03 | 19.05 | $18.67 | 1.8M |
| 2022-02-02 | 19.11 | $18.85 | 2.0M |
| 2022-02-01 | 19.18 | $18.98 | 2.0M |
| 2022-01-31 | 19.21 | $18.91 | 4.3M |
| 2022-01-28 | 19.24 | $18.49 | 1.9M |
| 2022-01-27 | 19.28 | $18.20 | 4.3M |
| 2022-01-26 | 19.35 | $18.34 | 2.9M |
| 2022-01-25 | 19.40 | $18.48 | 2.9M |
| 2022-01-24 | 19.43 | $19.02 | 3.2M |
| 2022-01-21 | 19.41 | $18.69 | 2.4M |
| 2022-01-20 | 19.41 | $19.06 | 1.9M |
| 2022-01-19 | 19.40 | $19.40 | 4.6M |
| 2022-01-18 | 19.37 | $18.90 | 4.4M |
| 2022-01-14 | 19.42 | $19.49 | 1.9M |
| 2022-01-13 | 19.45 | $19.75 | 1.9M |
| 2022-01-12 | 19.47 | $19.48 | 2.5M |
| 2022-01-11 | 19.48 | $19.43 | 1.4M |
| 2022-01-10 | 19.51 | $19.49 | 2.2M |
| 2022-01-07 | 19.55 | $19.72 | 1.5M |
| 2022-01-06 | 19.57 | $19.70 | 1.4M |
| 2022-01-05 | 19.60 | $19.85 | 3.1M |
| 2022-01-04 | 19.63 | $20.15 | 3.0M |
| 2022-01-03 | 19.65 | $19.65 | 2.3M |
| 2021-12-31 | 19.68 | $19.50 | 997150 |
| 2021-12-30 | 19.70 | $19.37 | 1.2M |
| 2021-12-29 | 19.70 | $19.43 | 983716 |
| 2021-12-28 | 19.71 | $19.44 | 1.8M |
| 2021-12-27 | 19.77 | $19.12 | 1.8M |
| 2021-12-23 | 19.85 | $18.67 | 1.8M |
| 2021-12-22 | 19.97 | $18.55 | 2.9M |
| 2021-12-21 | 20.10 | $18.97 | 4.2M |
| 2021-12-20 | 20.20 | $18.73 | 7.7M |
| 2021-12-17 | 20.30 | $19.81 | 2.8M |
| 2021-12-16 | 20.35 | $20.23 | 1.4M |
| 2021-12-15 | 20.39 | $20.01 | 1.4M |
| 2021-12-14 | 20.46 | $19.81 | 1.8M |
| 2021-12-13 | 20.51 | $20.04 | 1.2M |
| 2021-12-10 | 20.54 | $20.15 | 1.7M |
| 2021-12-09 | 20.57 | $20.19 | 1.3M |
| 2021-12-08 | 20.57 | $20.40 | 1.3M |
| 2021-12-07 | 20.58 | $20.45 | 1.5M |
| 2021-12-06 | 20.58 | $20.46 | 1.7M |
| 2021-12-03 | 20.59 | $20.17 | 1.7M |
| 2021-12-02 | 20.59 | $19.97 | 1.7M |
| 2021-12-01 | 20.62 | $19.34 | 1.8M |
| 2021-11-30 | 20.67 | $19.74 | 3.3M |
| 2021-11-29 | 20.69 | $20.56 | 1.2M |
| 2021-11-26 | 20.66 | $20.80 | 1.3M |
| 2021-11-24 | 20.63 | $21.03 | 2.1M |
| 2021-11-23 | 20.57 | $21.19 | 3.5M |
| 2021-11-22 | 20.53 | $20.97 | 1.2M |
| 2021-11-19 | 20.49 | $20.59 | 1.6M |
| 2021-11-18 | 20.49 | $20.82 | 1.4M |
| 2021-11-17 | 20.48 | $21.19 | 2.6M |
| 2021-11-16 | 20.45 | $21.25 | 3.0M |
| 2021-11-15 | 20.39 | $20.94 | 3.1M |
| 2021-11-12 | 20.36 | $20.66 | 1.9M |
| 2021-11-11 | 20.32 | $20.60 | 1.2M |
| 2021-11-10 | 20.27 | $20.27 | 2.8M |
| 2021-11-09 | 20.23 | $20.56 | 924702 |
| 2021-11-08 | 20.14 | $20.51 | 1.6M |
| 2021-11-05 | 20.05 | $20.54 | 1.4M |
| 2021-11-04 | 19.97 | $20.24 | 2.0M |
| 2021-11-03 | 19.92 | $20.56 | 2.5M |
| 2021-11-02 | 19.86 | $20.34 | 1.4M |
| 2021-11-01 | 19.81 | $20.15 | 2.2M |
| 2021-10-29 | 19.76 | $19.93 | 2.6M |
| 2021-10-28 | 19.72 | $20.24 | 1.8M |
| 2021-10-27 | 19.66 | $19.85 | 3.3M |
| 2021-10-26 | 19.64 | $20.33 | 3.0M |
| 2021-10-25 | 19.59 | $20.24 | 3.6M |
| 2021-10-22 | 19.57 | $20.65 | 1.8M |
| 2021-10-21 | 19.51 | $20.60 | 2.2M |
| 2021-10-20 | 19.45 | $20.49 | 1.9M |
| 2021-10-19 | 19.38 | $20.08 | 1.9M |
| 2021-10-18 | 19.33 | $20.36 | 3.2M |
| 2021-10-15 | 19.26 | $19.77 | 1.7M |
| 2021-10-14 | 19.23 | $19.69 | 3.9M |
| 2021-10-13 | 19.22 | $19.40 | 4.2M |
| 2021-10-12 | 19.23 | $18.79 | 980331 |
| 2021-10-11 | 19.27 | $18.81 | 1.3M |
| 2021-10-08 | 19.32 | $18.80 | 2.4M |
| 2021-10-07 | 19.38 | $19.27 | 1.7M |
| 2021-10-06 | 19.42 | $19.33 | 1.1M |
| 2021-10-05 | 19.48 | $19.37 | 1.8M |
| 2021-10-04 | 19.53 | $19.18 | 3.5M |
| 2021-10-01 | 19.61 | $19.14 | 1.9M |
| 2021-09-30 | 19.69 | $19.04 | 2.5M |
| 2021-09-29 | 19.77 | $19.47 | 1.9M |
| 2021-09-28 | 19.82 | $19.39 | 1.5M |
| 2021-09-27 | 19.87 | $19.72 | 2.9M |
| 2021-09-24 | 19.91 | $19.48 | 1.3M |
| 2021-09-23 | 19.95 | $19.37 | 963600 |
| 2021-09-22 | 19.99 | $19.14 | 1.1M |
| 2021-09-21 | 20.03 | $18.99 | 2.5M |
| 2021-09-20 | 20.05 | $19.09 | 2.7M |
| 2021-09-17 | 20.07 | $19.14 | 4.1M |
| 2021-09-16 | 20.08 | $19.51 | 3.2M |
| 2021-09-15 | 20.06 | $19.63 | 2.5M |
| 2021-09-14 | 20.05 | $19.45 | 1.5M |
| 2021-09-13 | 20.05 | $19.90 | 2.4M |
| 2021-09-10 | 20.02 | $19.96 | 2.4M |
| 2021-09-09 | 20.00 | $20.15 | 2.1M |
| 2021-09-08 | 19.96 | $20.39 | 1.3M |
| 2021-09-07 | 19.91 | $20.43 | 1.5M |
| 2021-09-03 | 19.85 | $20.72 | 1.3M |
| 2021-09-02 | 19.76 | $20.80 | 1.4M |
| 2021-09-01 | 19.65 | $20.64 | 1.6M |
| 2021-08-31 | 19.57 | $20.52 | 2.9M |
| 2021-08-30 | 19.50 | $20.45 | 1.3M |
| 2021-08-27 | 19.44 | $20.48 | 1.4M |
| 2021-08-26 | 19.37 | $20.17 | 2.3M |
| 2021-08-25 | 19.32 | $20.26 | 3.1M |
| 2021-08-24 | 19.25 | $19.84 | 2.6M |
| 2021-08-23 | 19.20 | $19.51 | 2.5M |
| 2021-08-20 | 19.10 | $19.39 | 1.5M |
| 2021-08-19 | 18.99 | $19.31 | 1.9M |
| 2021-08-18 | 18.89 | $19.27 | 2.4M |
| 2021-08-17 | 18.80 | $19.37 | 3.8M |
| 2021-08-16 | 18.70 | $19.40 | 1.4M |
| 2021-08-13 | 18.59 | $19.37 | 2.3M |
| 2021-08-12 | 18.48 | $19.43 | 3.0M |
| 2021-08-11 | 18.39 | $19.53 | 3.5M |
| 2021-08-10 | 18.30 | $19.31 | 2.0M |
| 2021-08-09 | 18.23 | $19.26 | 3.3M |
| 2021-08-06 | 18.16 | $18.81 | 2.3M |
| 2021-08-05 | 18.12 | $18.72 | 3.4M |
| 2021-08-04 | 18.08 | $18.96 | 4.3M |
| 2021-08-03 | 18.03 | $19.23 | 2.4M |
| 2021-08-02 | 17.95 | $19.12 | 2.5M |
| 2021-07-30 | 17.90 | $19.17 | 2.9M |
| 2021-07-29 | 17.84 | $19.16 | 3.7M |
| 2021-07-28 | 17.79 | $18.90 | 4.3M |
| 2021-07-27 | 17.75 | $18.75 | 11.9M |
| 2021-07-26 | 17.72 | $17.49 | 4.8M |
| 2021-07-23 | 17.75 | $17.30 | 5.3M |
| 2021-07-22 | 17.78 | $17.31 | 2.6M |
| 2021-07-21 | 17.80 | $17.50 | 7.3M |
| 2021-07-20 | 17.82 | $17.30 | 4.2M |
| 2021-07-19 | 17.84 | $17.11 | 5.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.55
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
21.97
Maximum
29.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.55 | $11.14 | 3.1M |
| 2026-07-15 | 10.49 | $10.50 | 4.9M |
| 2026-07-14 | 10.49 | $10.33 | 5.0M |
| 2026-07-13 | 10.51 | $10.38 | 4.3M |
| 2026-07-10 | 10.52 | $10.28 | 2.8M |
| 2026-07-09 | 10.55 | $10.15 | 3.4M |
| 2026-07-08 | 10.59 | $10.13 | 5.7M |
| 2026-07-07 | 10.64 | $10.51 | 3.3M |
| 2026-07-06 | 10.65 | $10.61 | 4.2M |
| 2026-07-02 | 10.65 | $10.85 | 3.9M |
| 2026-07-01 | 10.63 | $10.61 | 3.5M |
| 2026-06-30 | 10.64 | $10.57 | 3.8M |
| 2026-06-29 | 10.64 | $10.65 | 4.0M |
| 2026-06-26 | 10.64 | $11.01 | 5.5M |
| 2026-06-25 | 10.60 | $10.91 | 4.6M |
| 2026-06-24 | 10.57 | $10.77 | 6.2M |
| 2026-06-23 | 10.55 | $10.23 | 6.6M |
| 2026-06-22 | 10.58 | $10.12 | 6.0M |
| 2026-06-18 | 10.63 | $10.71 | 7.0M |
| 2026-06-17 | 10.62 | $10.65 | 9.4M |
| 2026-06-16 | 10.62 | $11.07 | 8.2M |
| 2026-06-15 | 10.57 | $10.97 | 6.7M |
| 2026-06-12 | 10.53 | $10.70 | 4.7M |
| 2026-06-11 | 10.52 | $10.63 | 6.6M |
| 2026-06-10 | 10.50 | $10.33 | 5.7M |
| 2026-06-09 | 10.52 | $10.79 | 6.3M |
| 2026-06-08 | 10.49 | $10.52 | 9.4M |
| 2026-06-05 | 10.49 | $10.54 | 5.6M |
| 2026-06-04 | 10.49 | $10.64 | 6.0M |
| 2026-06-03 | 10.47 | $10.81 | 9.0M |
| 2026-06-02 | 10.43 | $10.76 | 10.3M |
| 2026-06-01 | 10.40 | $11.21 | 9.3M |
| 2026-05-29 | 10.31 | $11.26 | 11.5M |
| 2026-05-28 | 10.21 | $11.52 | 8.7M |
| 2026-05-27 | 10.08 | $10.82 | 7.0M |
| 2026-05-26 | 10.00 | $10.29 | 7.5M |
| 2026-05-22 | 9.97 | $10.17 | 4.2M |
| 2026-05-21 | 9.95 | $10.04 | 4.7M |
| 2026-05-20 | 9.94 | $9.84 | 5.6M |
| 2026-05-19 | 9.95 | $9.54 | 4.7M |
| 2026-05-18 | 9.99 | $9.64 | 4.7M |
| 2026-05-15 | 10.03 | $9.64 | 7.7M |
| 2026-05-14 | 10.07 | $10.21 | 11.0M |
| 2026-05-13 | 10.05 | $9.80 | 8.1M |
| 2026-05-12 | 10.08 | $10.12 | 10.1M |
| 2026-05-11 | 10.07 | $10.22 | 7.4M |
| 2026-05-08 | 10.06 | $10.63 | 6.7M |
| 2026-05-07 | 10.00 | $11.03 | 7.2M |
| 2026-05-06 | 9.89 | $11.20 | 16.6M |
| 2026-05-05 | 9.75 | $10.73 | 17.3M |
| 2026-05-04 | 9.65 | $9.56 | 8.6M |
| 2026-05-01 | 9.66 | $9.70 | 6.0M |
| 2026-04-30 | 9.65 | $9.53 | 7.7M |
| 2026-04-29 | 9.66 | $9.60 | 6.1M |
| 2026-04-28 | 9.67 | $9.72 | 4.2M |
| 2026-04-27 | 9.67 | $9.60 | 7.6M |
| 2026-04-24 | 9.67 | $9.35 | 3.9M |
| 2026-04-23 | 9.71 | $9.43 | 5.8M |
| 2026-04-22 | 9.74 | $9.25 | 9.0M |
| 2026-04-21 | 9.79 | $9.74 | 6.6M |
| 2026-04-20 | 9.79 | $9.94 | 5.7M |
| 2026-04-17 | 9.78 | $9.84 | 5.5M |
| 2026-04-16 | 9.77 | $9.55 | 4.2M |
| 2026-04-15 | 9.79 | $9.68 | 8.2M |
| 2026-04-14 | 9.80 | $9.72 | 4.9M |
| 2026-04-13 | 9.81 | $9.80 | 9.4M |
| 2026-04-10 | 9.81 | $9.67 | 4.0M |
| 2026-04-09 | 9.83 | $9.65 | 4.7M |
| 2026-04-08 | 9.85 | $9.49 | 4.6M |
| 2026-04-07 | 9.89 | $9.52 | 4.4M |
| 2026-04-06 | 9.92 | $9.60 | 4.8M |
| 2026-04-02 | 9.96 | $9.68 | 6.1M |
| 2026-04-01 | 9.99 | $9.59 | 6.1M |
| 2026-03-31 | 10.03 | $9.94 | 8.7M |
| 2026-03-30 | 10.04 | $9.41 | 6.8M |
| 2026-03-27 | 10.10 | $9.23 | 4.5M |
| 2026-03-26 | 10.20 | $9.34 | 5.8M |
| 2026-03-25 | 10.29 | $9.38 | 7.8M |
| 2026-03-24 | 10.38 | $8.98 | 11.2M |
| 2026-03-23 | 10.53 | $9.26 | 9.9M |
| 2026-03-20 | 10.66 | $8.91 | 26.4M |
| 2026-03-19 | 10.85 | $9.36 | 10.1M |
| 2026-03-18 | 11.00 | $9.60 | 13.9M |
| 2026-03-17 | 11.15 | $9.81 | 9.7M |
| 2026-03-16 | 11.29 | $9.90 | 8.4M |
| 2026-03-13 | 11.44 | $9.73 | 8.1M |
| 2026-03-12 | 11.62 | $9.82 | 10.5M |
| 2026-03-11 | 11.81 | $10.26 | 6.2M |
| 2026-03-10 | 11.97 | $10.47 | 5.7M |
| 2026-03-09 | 12.13 | $10.77 | 5.9M |
| 2026-03-06 | 12.27 | $11.22 | 7.4M |
| 2026-03-05 | 12.39 | $11.12 | 8.0M |
| 2026-03-04 | 12.52 | $11.19 | 5.9M |
| 2026-03-03 | 12.66 | $11.28 | 7.2M |
| 2026-03-02 | 12.80 | $11.77 | 5.4M |
| 2026-02-27 | 12.91 | $12.23 | 6.6M |
| 2026-02-26 | 12.98 | $12.10 | 4.3M |
| 2026-02-25 | 13.08 | $12.01 | 4.5M |
| 2026-02-24 | 13.19 | $12.16 | 3.2M |
| 2026-02-23 | 13.30 | $12.10 | 6.2M |
| 2026-02-20 | 13.42 | $12.52 | 7.3M |
| 2026-02-19 | 13.52 | $12.90 | 3.6M |
| 2026-02-18 | 13.58 | $13.09 | 5.0M |
| 2026-02-17 | 13.64 | $12.37 | 3.8M |
| 2026-02-13 | 13.77 | $12.42 | 6.1M |
| 2026-02-12 | 13.91 | $12.21 | 9.2M |
| 2026-02-11 | 14.09 | $12.41 | 9.4M |
| 2026-02-10 | 14.27 | $13.38 | 5.0M |
| 2026-02-09 | 14.36 | $13.28 | 8.6M |
| 2026-02-06 | 14.48 | $13.26 | 7.4M |
| 2026-02-05 | 14.60 | $13.20 | 9.2M |
| 2026-02-04 | 14.75 | $13.70 | 15.8M |
| 2026-02-03 | 14.86 | $12.42 | 32.5M |
| 2026-02-02 | 15.12 | $14.78 | 9.4M |
| 2026-01-30 | 15.16 | $14.65 | 13.5M |
| 2026-01-29 | 15.21 | $14.55 | 4.4M |
| 2026-01-28 | 15.28 | $14.84 | 3.6M |
| 2026-01-27 | 15.32 | $15.05 | 4.7M |
| 2026-01-26 | 15.35 | $15.18 | 3.4M |
| 2026-01-23 | 15.37 | $15.46 | 3.9M |
| 2026-01-22 | 15.36 | $15.37 | 5.4M |
| 2026-01-21 | 15.36 | $15.00 | 3.9M |
| 2026-01-20 | 15.40 | $14.79 | 3.8M |
| 2026-01-16 | 15.46 | $15.28 | 3.0M |
| 2026-01-15 | 15.48 | $15.44 | 3.0M |
| 2026-01-14 | 15.49 | $15.48 | 4.1M |
| 2026-01-13 | 15.49 | $15.55 | 4.1M |
| 2026-01-12 | 15.48 | $15.65 | 4.7M |
| 2026-01-09 | 15.46 | $15.97 | 4.7M |
| 2026-01-08 | 15.41 | $15.81 | 9.1M |
| 2026-01-07 | 15.37 | $15.07 | 4.8M |
| 2026-01-06 | 15.40 | $15.63 | 4.6M |
| 2026-01-05 | 15.38 | $15.45 | 3.7M |
| 2026-01-02 | 15.37 | $15.15 | 3.4M |
| 2025-12-31 | 15.39 | $15.06 | 3.0M |
| 2025-12-30 | 15.43 | $15.14 | 3.0M |
| 2025-12-29 | 15.46 | $15.23 | 2.6M |
| 2025-12-26 | 15.48 | $15.19 | 2.0M |
| 2025-12-24 | 15.51 | $15.12 | 1.8M |
| 2025-12-23 | 15.55 | $15.11 | 3.0M |
| 2025-12-22 | 15.60 | $15.32 | 4.7M |
| 2025-12-19 | 15.63 | $15.43 | 8.7M |
| 2025-12-18 | 15.65 | $15.43 | 4.1M |
| 2025-12-17 | 15.67 | $15.53 | 4.3M |
| 2025-12-16 | 15.69 | $15.38 | 5.2M |
| 2025-12-15 | 15.72 | $15.40 | 5.2M |
| 2025-12-12 | 15.75 | $15.58 | 6.1M |
| 2025-12-11 | 15.77 | $15.41 | 7.1M |
| 2025-12-10 | 15.81 | $14.88 | 7.9M |
| 2025-12-09 | 15.91 | $14.23 | 17.4M |
| 2025-12-08 | 16.08 | $15.58 | 5.0M |
| 2025-12-05 | 16.14 | $15.99 | 8.2M |
| 2025-12-04 | 16.15 | $15.80 | 3.6M |
| 2025-12-03 | 16.19 | $16.27 | 5.3M |
| 2025-12-02 | 16.18 | $16.29 | 4.2M |
| 2025-12-01 | 16.17 | $16.39 | 3.1M |
| 2025-11-28 | 16.15 | $16.18 | 1.5M |
| 2025-11-26 | 16.14 | $16.13 | 2.6M |
| 2025-11-25 | 16.15 | $16.11 | 3.3M |
| 2025-11-24 | 16.15 | $15.78 | 5.5M |
| 2025-11-21 | 16.19 | $15.58 | 4.7M |
| 2025-11-20 | 16.25 | $15.17 | 4.1M |
| 2025-11-19 | 16.37 | $15.30 | 3.7M |
| 2025-11-18 | 16.48 | $15.47 | 4.6M |
| 2025-11-17 | 16.58 | $15.55 | 3.8M |
| 2025-11-14 | 16.69 | $16.06 | 4.4M |
| 2025-11-13 | 16.76 | $16.12 | 4.3M |
| 2025-11-12 | 16.83 | $15.69 | 5.9M |
| 2025-11-11 | 16.95 | $16.13 | 6.1M |
| 2025-11-10 | 17.03 | $16.13 | 7.3M |
| 2025-11-07 | 17.13 | $16.43 | 6.7M |
| 2025-11-06 | 17.20 | $16.47 | 6.9M |
| 2025-11-05 | 17.28 | $17.00 | 9.3M |
| 2025-11-04 | 17.31 | $17.05 | 9.8M |
| 2025-11-03 | 17.33 | $15.66 | 6.1M |
| 2025-10-31 | 17.51 | $15.99 | 7.4M |
| 2025-10-30 | 17.67 | $16.07 | 7.2M |
| 2025-10-29 | 17.84 | $16.28 | 11.9M |
| 2025-10-28 | 18.00 | $17.26 | 4.6M |
| 2025-10-27 | 18.08 | $17.37 | 3.5M |
| 2025-10-24 | 18.15 | $17.28 | 4.3M |
| 2025-10-23 | 18.25 | $17.68 | 3.5M |
| 2025-10-22 | 18.31 | $17.82 | 6.8M |
| 2025-10-21 | 18.36 | $17.55 | 4.1M |
| 2025-10-20 | 18.44 | $17.40 | 2.8M |
| 2025-10-17 | 18.55 | $17.17 | 3.7M |
| 2025-10-16 | 18.70 | $17.19 | 4.5M |
| 2025-10-15 | 18.86 | $17.29 | 2.8M |
| 2025-10-14 | 19.02 | $17.52 | 4.5M |
| 2025-10-13 | 19.18 | $17.47 | 3.6M |
| 2025-10-10 | 19.36 | $17.51 | 5.7M |
| 2025-10-09 | 19.55 | $18.13 | 3.7M |
| 2025-10-08 | 19.70 | $18.79 | 2.9M |
| 2025-10-07 | 19.80 | $18.98 | 2.7M |
| 2025-10-06 | 19.88 | $19.08 | 3.2M |
| 2025-10-03 | 19.97 | $19.37 | 2.2M |
| 2025-10-02 | 20.03 | $19.45 | 2.3M |
| 2025-10-01 | 20.09 | $19.57 | 2.8M |
| 2025-09-30 | 20.15 | $19.57 | 3.4M |
| 2025-09-29 | 20.21 | $19.30 | 2.8M |
| 2025-09-26 | 20.31 | $19.40 | 2.7M |
| 2025-09-25 | 20.40 | $19.21 | 3.3M |
| 2025-09-24 | 20.53 | $19.31 | 3.4M |
| 2025-09-23 | 20.65 | $19.08 | 3.0M |
| 2025-09-22 | 20.82 | $19.47 | 3.4M |
| 2025-09-19 | 20.96 | $19.51 | 8.9M |
| 2025-09-18 | 21.11 | $19.96 | 3.4M |
| 2025-09-17 | 21.24 | $20.00 | 7.3M |
| 2025-09-16 | 21.37 | $20.34 | 3.2M |
| 2025-09-15 | 21.47 | $20.21 | 2.8M |
| 2025-09-12 | 21.61 | $20.72 | 2.5M |
| 2025-09-11 | 21.70 | $21.06 | 3.6M |
| 2025-09-10 | 21.77 | $20.71 | 6.0M |
| 2025-09-09 | 21.88 | $20.54 | 3.1M |
| 2025-09-08 | 22.02 | $21.07 | 3.3M |
| 2025-09-05 | 22.12 | $21.53 | 4.1M |
| 2025-09-04 | 22.18 | $20.90 | 5.6M |
| 2025-09-03 | 22.32 | $20.91 | 6.5M |
| 2025-09-02 | 22.46 | $21.97 | 3.4M |
| 2025-08-29 | 22.52 | $22.27 | 3.3M |
| 2025-08-28 | 22.54 | $22.19 | 3.3M |
| 2025-08-27 | 22.58 | $22.43 | 3.5M |
| 2025-08-26 | 22.60 | $22.39 | 2.4M |
| 2025-08-25 | 22.62 | $22.73 | 2.6M |
| 2025-08-22 | 22.60 | $23.04 | 5.1M |
| 2025-08-21 | 22.56 | $22.89 | 2.9M |
| 2025-08-20 | 22.52 | $22.58 | 1.9M |
| 2025-08-19 | 22.52 | $22.75 | 2.9M |
| 2025-08-18 | 22.49 | $22.32 | 3.8M |
| 2025-08-15 | 22.51 | $22.52 | 4.0M |
| 2025-08-14 | 22.51 | $22.63 | 3.5M |
| 2025-08-13 | 22.50 | $23.12 | 6.5M |
| 2025-08-12 | 22.43 | $22.73 | 2.0M |
| 2025-08-11 | 22.40 | $22.28 | 3.8M |
| 2025-08-08 | 22.42 | $22.74 | 2.5M |
| 2025-08-07 | 22.38 | $22.84 | 4.6M |
| 2025-08-06 | 22.33 | $21.91 | 2.6M |
| 2025-08-05 | 22.38 | $22.24 | 2.8M |
| 2025-08-04 | 22.39 | $21.96 | 2.1M |
| 2025-08-01 | 22.44 | $21.48 | 5.2M |
| 2025-07-31 | 22.54 | $22.36 | 9.4M |
| 2025-07-30 | 22.56 | $22.49 | 4.4M |
| 2025-07-29 | 22.56 | $22.46 | 8.1M |
| 2025-07-28 | 22.58 | $23.13 | 3.3M |
| 2025-07-25 | 22.52 | $23.32 | 2.9M |
| 2025-07-24 | 22.43 | $23.21 | 2.8M |
| 2025-07-23 | 22.35 | $23.53 | 3.5M |
| 2025-07-22 | 22.23 | $23.24 | 2.7M |
| 2025-07-21 | 22.12 | $22.47 | 1.8M |
| 2025-07-18 | 22.08 | $22.45 | 3.5M |
| 2025-07-17 | 22.04 | $22.62 | 3.6M |
| 2025-07-16 | 21.98 | $22.01 | 5.2M |
| 2025-07-15 | 21.98 | $21.97 | 2.1M |
| 2025-07-14 | 21.98 | $22.32 | 2.0M |
| 2025-07-11 | 21.95 | $22.41 | 2.1M |
| 2025-07-10 | 21.90 | $22.60 | 3.5M |
| 2025-07-09 | 21.82 | $22.44 | 3.2M |
| 2025-07-08 | 21.76 | $22.07 | 3.0M |
| 2025-07-07 | 21.73 | $21.76 | 2.6M |
| 2025-07-03 | 21.72 | $22.02 | 1.9M |
| 2025-07-02 | 21.69 | $22.03 | 3.5M |
| 2025-07-01 | 21.65 | $21.85 | 4.4M |
| 2025-06-30 | 21.63 | $21.07 | 2.4M |
| 2025-06-27 | 21.69 | $21.02 | 5.1M |
| 2025-06-26 | 21.76 | $21.16 | 4.2M |
| 2025-06-25 | 21.83 | $21.20 | 3.5M |
| 2025-06-24 | 21.89 | $21.57 | 3.0M |
| 2025-06-23 | 21.93 | $21.55 | 3.0M |
| 2025-06-20 | 21.97 | $21.14 | 4.3M |
| 2025-06-18 | 22.06 | $21.26 | 4.0M |
| 2025-06-17 | 22.14 | $21.22 | 3.1M |
| 2025-06-16 | 22.24 | $21.53 | 4.0M |
| 2025-06-13 | 22.31 | $21.10 | 3.3M |
| 2025-06-12 | 22.44 | $21.67 | 6.1M |
| 2025-06-11 | 22.52 | $21.85 | 3.8M |
| 2025-06-10 | 22.59 | $22.48 | 3.2M |
| 2025-06-09 | 22.60 | $22.24 | 2.5M |
| 2025-06-06 | 22.64 | $22.25 | 1.9M |
| 2025-06-05 | 22.68 | $22.11 | 2.5M |
| 2025-06-04 | 22.74 | $21.98 | 2.1M |
| 2025-06-03 | 22.82 | $22.24 | 3.0M |
| 2025-06-02 | 22.88 | $21.91 | 3.1M |
| 2025-05-30 | 22.98 | $22.22 | 3.6M |
| 2025-05-29 | 23.06 | $22.30 | 2.7M |
| 2025-05-28 | 23.14 | $22.37 | 3.9M |
| 2025-05-27 | 23.22 | $22.94 | 3.1M |
| 2025-05-23 | 23.25 | $22.59 | 3.2M |
| 2025-05-22 | 23.32 | $22.62 | 3.5M |
| 2025-05-21 | 23.40 | $22.81 | 2.0M |
| 2025-05-20 | 23.46 | $23.27 | 1.9M |
| 2025-05-19 | 23.48 | $23.52 | 1.7M |
| 2025-05-16 | 23.48 | $23.55 | 2.7M |
| 2025-05-15 | 23.47 | $23.32 | 2.9M |
| 2025-05-14 | 23.48 | $23.11 | 4.0M |
| 2025-05-13 | 23.52 | $23.25 | 3.2M |
| 2025-05-12 | 23.55 | $23.06 | 3.9M |
| 2025-05-09 | 23.60 | $22.29 | 2.2M |
| 2025-05-08 | 23.74 | $22.33 | 4.0M |
| 2025-05-07 | 23.89 | $21.85 | 2.7M |
| 2025-05-06 | 24.10 | $22.08 | 4.0M |
| 2025-05-05 | 24.32 | $22.12 | 5.0M |
| 2025-05-02 | 24.55 | $21.81 | 7.7M |
| 2025-05-01 | 24.84 | $21.37 | 13.8M |
| 2025-04-30 | 25.20 | $25.31 | 2.4M |
| 2025-04-29 | 25.19 | $25.64 | 3.0M |
| 2025-04-28 | 25.14 | $25.32 | 2.2M |
| 2025-04-25 | 25.12 | $25.01 | 2.0M |
| 2025-04-24 | 25.14 | $25.33 | 2.1M |
| 2025-04-23 | 25.12 | $25.14 | 2.6M |
| 2025-04-22 | 25.11 | $25.35 | 2.1M |
| 2025-04-21 | 25.09 | $24.51 | 2.0M |
| 2025-04-17 | 25.15 | $24.50 | 2.9M |
| 2025-04-16 | 25.22 | $24.44 | 1.3M |
| 2025-04-15 | 25.30 | $24.84 | 1.5M |
| 2025-04-14 | 25.35 | $25.02 | 2.0M |
| 2025-04-11 | 25.38 | $24.68 | 1.7M |
| 2025-04-10 | 25.46 | $24.24 | 1.8M |
| 2025-04-09 | 25.58 | $24.75 | 4.4M |
| 2025-04-08 | 25.67 | $23.60 | 3.4M |
| 2025-04-07 | 25.89 | $24.33 | 4.5M |
| 2025-04-04 | 26.06 | $25.14 | 5.7M |
| 2025-04-03 | 26.15 | $26.15 | 4.4M |
| 2025-04-02 | 26.15 | $26.30 | 2.7M |
| 2025-04-01 | 26.14 | $26.22 | 2.2M |
| 2025-03-31 | 26.13 | $25.96 | 3.1M |
| 2025-03-28 | 26.14 | $26.12 | 2.8M |
| 2025-03-27 | 26.15 | $26.06 | 2.1M |
| 2025-03-26 | 26.16 | $25.79 | 1.5M |
| 2025-03-25 | 26.19 | $25.27 | 2.8M |
| 2025-03-24 | 26.29 | $25.33 | 2.3M |
| 2025-03-21 | 26.39 | $25.29 | 4.0M |
| 2025-03-20 | 26.51 | $25.99 | 3.0M |
| 2025-03-19 | 26.56 | $25.78 | 3.8M |
| 2025-03-18 | 26.65 | $26.25 | 2.7M |
| 2025-03-17 | 26.69 | $26.19 | 3.1M |
| 2025-03-14 | 26.74 | $26.23 | 2.6M |
| 2025-03-13 | 26.79 | $26.21 | 2.2M |
| 2025-03-12 | 26.86 | $26.24 | 4.7M |
| 2025-03-11 | 26.92 | $27.43 | 3.6M |
| 2025-03-10 | 26.87 | $27.56 | 4.0M |
| 2025-03-07 | 26.79 | $27.73 | 4.3M |
| 2025-03-06 | 26.70 | $26.70 | 2.9M |
| 2025-03-05 | 26.70 | $26.22 | 2.3M |
| 2025-03-04 | 26.75 | $25.83 | 2.3M |
| 2025-03-03 | 26.84 | $26.15 | 2.2M |
| 2025-02-28 | 26.92 | $26.68 | 2.8M |
| 2025-02-27 | 26.94 | $26.27 | 3.4M |
| 2025-02-26 | 27.01 | $27.01 | 1.1M |
| 2025-02-25 | 27.01 | $27.17 | 1.3M |
| 2025-02-24 | 26.99 | $26.88 | 1.8M |
| 2025-02-21 | 27.01 | $27.08 | 3.1M |
| 2025-02-20 | 27.00 | $27.08 | 2.1M |
| 2025-02-19 | 26.99 | $27.00 | 1.2M |
| 2025-02-18 | 26.99 | $27.04 | 1.4M |
| 2025-02-14 | 26.98 | $26.69 | 1.5M |
| 2025-02-13 | 27.01 | $26.60 | 1.6M |
| 2025-02-12 | 27.06 | $26.43 | 2.1M |
| 2025-02-11 | 27.12 | $26.50 | 1.4M |
| 2025-02-10 | 27.19 | $26.39 | 1.8M |
| 2025-02-07 | 27.27 | $26.44 | 2.7M |
| 2025-02-06 | 27.36 | $26.99 | 4.7M |
| 2025-02-05 | 27.40 | $26.45 | 5.6M |
| 2025-02-04 | 27.50 | $26.54 | 5.1M |
| 2025-02-03 | 27.60 | $27.22 | 2.6M |
| 2025-01-31 | 27.64 | $27.43 | 2.7M |
| 2025-01-30 | 27.66 | $28.12 | 2.3M |
| 2025-01-29 | 27.62 | $27.98 | 2.1M |
| 2025-01-28 | 27.58 | $27.84 | 1.8M |
| 2025-01-27 | 27.55 | $27.79 | 1.5M |
| 2025-01-24 | 27.53 | $27.36 | 3.2M |
| 2025-01-23 | 27.54 | $27.57 | 3.2M |
| 2025-01-22 | 27.54 | $27.90 | 2.7M |
| 2025-01-21 | 27.50 | $28.30 | 2.4M |
| 2025-01-17 | 27.42 | $27.93 | 2.8M |
| 2025-01-16 | 27.36 | $27.65 | 1.7M |
| 2025-01-15 | 27.33 | $27.39 | 1.5M |
| 2025-01-14 | 27.33 | $27.17 | 1.5M |
| 2025-01-13 | 27.35 | $26.83 | 1.7M |
| 2025-01-10 | 27.40 | $26.19 | 1.4M |
| 2025-01-08 | 27.53 | $26.69 | 1.9M |
| 2025-01-07 | 27.62 | $26.54 | 2.6M |
| 2025-01-06 | 27.73 | $26.44 | 2.7M |
| 2025-01-03 | 27.86 | $26.49 | 3.0M |
| 2025-01-02 | 28.01 | $26.78 | 1.7M |
| 2024-12-31 | 28.14 | $27.16 | 1.1M |
| 2024-12-30 | 28.24 | $27.12 | 994300 |
| 2024-12-27 | 28.36 | $27.45 | 1.1M |
| 2024-12-26 | 28.46 | $27.56 | 1.0M |
| 2024-12-24 | 28.55 | $27.66 | 618200 |
| 2024-12-23 | 28.64 | $27.38 | 1.8M |
| 2024-12-20 | 28.78 | $26.79 | 6.3M |
| 2024-12-19 | 28.98 | $27.40 | 2.3M |
| 2024-12-18 | 29.15 | $27.56 | 2.5M |
| 2024-12-17 | 29.32 | $28.74 | 1.8M |
| 2024-12-16 | 29.38 | $29.02 | 1.5M |
| 2024-12-13 | 29.42 | $29.37 | 1.4M |
| 2024-12-12 | 29.42 | $29.53 | 1.7M |
| 2024-12-11 | 29.41 | $29.39 | 1.5M |
| 2024-12-10 | 29.41 | $29.54 | 1.5M |
| 2024-12-09 | 29.40 | $29.59 | 2.2M |
| 2024-12-06 | 29.38 | $29.53 | 2.4M |
| 2024-12-05 | 29.37 | $29.21 | 2.9M |
| 2024-12-04 | 29.38 | $29.80 | 1.6M |
| 2024-12-03 | 29.34 | $30.05 | 1.8M |
| 2024-12-02 | 29.26 | $30.28 | 3.0M |
| 2024-11-29 | 29.16 | $30.09 | 1.0M |
| 2024-11-27 | 29.06 | $30.01 | 2.4M |
| 2024-11-26 | 28.96 | $29.61 | 2.3M |
| 2024-11-25 | 28.89 | $29.60 | 2.5M |
| 2024-11-22 | 28.81 | $29.28 | 3.5M |
| 2024-11-21 | 28.76 | $28.81 | 1.5M |
| 2024-11-20 | 28.76 | $28.53 | 1.6M |
| 2024-11-19 | 28.78 | $28.24 | 1.8M |
| 2024-11-18 | 28.84 | $28.35 | 1.8M |
| 2024-11-15 | 28.89 | $28.24 | 2.4M |
| 2024-11-14 | 28.96 | $28.38 | 2.0M |
| 2024-11-13 | 29.02 | $28.63 | 1.1M |
| 2024-11-12 | 29.06 | $29.10 | 1.0M |
| 2024-11-11 | 29.06 | $29.39 | 1.1M |
| 2024-11-08 | 29.02 | $29.48 | 2.2M |
| 2024-11-07 | 28.98 | $29.05 | 2.6M |
| 2024-11-06 | 28.97 | $29.04 | 1.8M |
| 2024-11-05 | 28.96 | $28.17 | 2.0M |
| 2024-11-04 | 29.04 | $27.80 | 2.5M |
| 2024-11-01 | 29.17 | $28.28 | 3.2M |
| 2024-10-31 | 29.27 | $28.26 | 7.7M |
| 2024-10-30 | 29.37 | $28.26 | 8.8M |
| 2024-10-29 | 29.49 | $28.66 | 6.1M |
| 2024-10-28 | 29.58 | $30.35 | 4.6M |
| 2024-10-25 | 29.50 | $29.66 | 2.3M |
| 2024-10-24 | 29.48 | $30.04 | 2.4M |
| 2024-10-23 | 29.42 | $29.79 | 2.9M |
| 2024-10-22 | 29.38 | $29.53 | 1.6M |
| 2024-10-21 | 29.37 | $29.83 | 2.9M |
| 2024-10-18 | 29.32 | $30.10 | 2.6M |
| 2024-10-17 | 29.24 | $29.78 | 3.6M |
| 2024-10-16 | 29.18 | $29.48 | 2.0M |
| 2024-10-15 | 29.15 | $29.36 | 2.8M |
| 2024-10-14 | 29.13 | $29.52 | 2.0M |
| 2024-10-11 | 29.08 | $29.11 | 1.8M |
| 2024-10-10 | 29.08 | $28.54 | 1.8M |
| 2024-10-09 | 29.14 | $28.80 | 1.3M |
| 2024-10-08 | 29.17 | $28.72 | 2.4M |
| 2024-10-07 | 29.22 | $28.57 | 2.1M |
| 2024-10-04 | 29.29 | $28.79 | 1.5M |
| 2024-10-03 | 29.34 | $28.62 | 2.7M |
| 2024-10-02 | 29.42 | $29.00 | 1.5M |
| 2024-10-01 | 29.46 | $29.74 | 2.4M |
| 2024-09-30 | 29.43 | $29.59 | 1.6M |
| 2024-09-27 | 29.42 | $29.50 | 1.5M |
| 2024-09-26 | 29.41 | $29.55 | 1.6M |
| 2024-09-25 | 29.39 | $28.69 | 1.8M |
| 2024-09-24 | 29.47 | $29.21 | 2.8M |
| 2024-09-23 | 29.49 | $29.07 | 2.9M |
| 2024-09-20 | 29.54 | $30.11 | 4.9M |
| 2024-09-19 | 29.48 | $30.50 | 1.9M |
| 2024-09-18 | 29.37 | $29.86 | 1.7M |
| 2024-09-17 | 29.32 | $29.87 | 2.0M |
| 2024-09-16 | 29.26 | $30.41 | 1.5M |
| 2024-09-13 | 29.14 | $29.88 | 1.2M |
| 2024-09-12 | 29.06 | $29.57 | 1.3M |
| 2024-09-11 | 29.01 | $29.01 | 1.5M |
| 2024-09-10 | 29.01 | $29.30 | 2.2M |
| 2024-09-09 | 28.98 | $29.28 | 2.2M |
| 2024-09-06 | 28.94 | $29.07 | 1.6M |
| 2024-09-05 | 28.93 | $28.88 | 1.8M |
| 2024-09-04 | 28.94 | $28.87 | 3.6M |
| 2024-09-03 | 28.94 | $29.32 | 2.4M |
| 2024-08-30 | 28.90 | $29.93 | 1.9M |
| 2024-08-29 | 28.80 | $29.45 | 1.4M |
| 2024-08-28 | 28.73 | $29.36 | 1.9M |
| 2024-08-27 | 28.66 | $29.71 | 1.2M |
| 2024-08-26 | 28.55 | $29.62 | 1.2M |
| 2024-08-23 | 28.44 | $29.67 | 1.6M |
| 2024-08-22 | 28.31 | $29.13 | 1.5M |
| 2024-08-21 | 28.22 | $28.68 | 1.4M |
| 2024-08-20 | 28.17 | $28.23 | 1.2M |
| 2024-08-19 | 28.17 | $28.40 | 1.9M |
| 2024-08-16 | 28.14 | $28.57 | 1.2M |
| 2024-08-15 | 28.10 | $28.49 | 1.5M |
| 2024-08-14 | 28.06 | $28.18 | 2.3M |
| 2024-08-13 | 28.04 | $27.99 | 2.0M |
| 2024-08-12 | 28.05 | $28.03 | 1.8M |
| 2024-08-09 | 28.05 | $28.18 | 1.5M |
| 2024-08-08 | 28.04 | $28.14 | 2.1M |
| 2024-08-07 | 28.03 | $27.91 | 1.4M |
| 2024-08-06 | 28.04 | $28.27 | 2.0M |
| 2024-08-05 | 28.02 | $27.86 | 1.9M |
| 2024-08-02 | 28.03 | $28.92 | 2.3M |
| 2024-08-01 | 27.94 | $29.55 | 2.8M |
| 2024-07-31 | 27.77 | $30.10 | 4.5M |
| 2024-07-30 | 27.53 | $29.09 | 7.9M |
| 2024-07-29 | 27.36 | $28.01 | 2.9M |
| 2024-07-26 | 27.29 | $27.88 | 1.7M |
| 2024-07-25 | 27.23 | $27.29 | 2.0M |
| 2024-07-24 | 27.23 | $27.32 | 2.2M |
| 2024-07-23 | 27.22 | $27.70 | 2.5M |
| 2024-07-22 | 27.16 | $27.77 | 2.3M |
| 2024-07-19 | 27.10 | $27.83 | 1.5M |
| 2024-07-18 | 27.02 | $27.97 | 1.2M |
| 2024-07-17 | 26.92 | $28.08 | 1.8M |
| 2024-07-16 | 26.80 | $27.94 | 1.9M |
| 2024-07-15 | 26.68 | $27.30 | 2.0M |
| 2024-07-12 | 26.62 | $27.52 | 2.4M |
| 2024-07-11 | 26.52 | $26.95 | 2.7M |
| 2024-07-10 | 26.48 | $26.54 | 3.9M |
| 2024-07-09 | 26.47 | $25.34 | 1.9M |
| 2024-07-08 | 26.59 | $25.48 | 2.1M |
| 2024-07-05 | 26.71 | $25.27 | 4.7M |
| 2024-07-03 | 26.86 | $25.67 | 1.2M |
| 2024-07-02 | 26.98 | $25.85 | 3.1M |
| 2024-07-01 | 27.10 | $25.90 | 1.8M |
| 2024-06-28 | 27.23 | $26.21 | 6.6M |
| 2024-06-27 | 27.34 | $26.26 | 3.2M |
| 2024-06-26 | 27.45 | $26.86 | 1.9M |
| 2024-06-25 | 27.51 | $27.12 | 1.9M |
| 2024-06-24 | 27.55 | $27.66 | 1.9M |
| 2024-06-21 | 27.54 | $27.05 | 3.4M |
| 2024-06-20 | 27.59 | $27.37 | 2.0M |
| 2024-06-18 | 27.62 | $27.58 | 1.4M |
| 2024-06-17 | 27.62 | $27.61 | 2.2M |
| 2024-06-14 | 27.62 | $27.27 | 2.3M |
| 2024-06-13 | 27.66 | $27.52 | 2.2M |
| 2024-06-12 | 27.67 | $28.10 | 2.5M |
| 2024-06-11 | 27.63 | $27.85 | 4.4M |
| 2024-06-10 | 27.60 | $27.07 | 1.8M |
| 2024-06-07 | 27.66 | $27.31 | 2.5M |
| 2024-06-06 | 27.70 | $27.22 | 3.3M |
| 2024-06-05 | 27.75 | $28.15 | 1.8M |
| 2024-06-04 | 27.71 | $27.78 | 2.1M |
| 2024-06-03 | 27.70 | $27.79 | 3.4M |
| 2024-05-31 | 27.69 | $28.32 | 3.0M |
| 2024-05-30 | 27.62 | $27.44 | 1.8M |
| 2024-05-29 | 27.64 | $27.19 | 1.7M |
| 2024-05-28 | 27.69 | $27.63 | 2.0M |
| 2024-05-24 | 27.69 | $27.99 | 1.2M |
| 2024-05-23 | 27.66 | $27.48 | 1.3M |
| 2024-05-22 | 27.68 | $27.75 | 1.4M |
| 2024-05-21 | 27.67 | $27.70 | 3.9M |
| 2024-05-20 | 27.67 | $27.29 | 4.6M |
| 2024-05-17 | 27.71 | $28.13 | 1.4M |
| 2024-05-16 | 27.67 | $28.04 | 1.1M |
| 2024-05-15 | 27.63 | $28.06 | 2.3M |
| 2024-05-14 | 27.58 | $28.48 | 1.7M |
| 2024-05-13 | 27.49 | $28.07 | 2.0M |
| 2024-05-10 | 27.43 | $27.79 | 1.4M |
| 2024-05-09 | 27.39 | $27.93 | 1.5M |
| 2024-05-08 | 27.33 | $27.68 | 2.1M |
| 2024-05-07 | 27.30 | $27.38 | 2.3M |
| 2024-05-06 | 27.29 | $27.19 | 2.0M |
| 2024-05-03 | 27.30 | $27.09 | 3.2M |
| 2024-05-02 | 27.32 | $26.86 | 3.9M |
| 2024-05-01 | 27.37 | $26.04 | 4.6M |
| 2024-04-30 | 27.51 | $25.85 | 8.6M |
| 2024-04-29 | 27.68 | $27.83 | 3.0M |
| 2024-04-26 | 27.67 | $27.53 | 2.3M |
| 2024-04-25 | 27.68 | $27.30 | 1.8M |
| 2024-04-24 | 27.72 | $27.41 | 2.3M |
| 2024-04-23 | 27.75 | $27.08 | 1.9M |
| 2024-04-22 | 27.83 | $27.39 | 2.0M |
| 2024-04-19 | 27.87 | $27.35 | 2.2M |
| 2024-04-18 | 27.93 | $27.21 | 2.5M |
| 2024-04-17 | 28.00 | $27.09 | 2.0M |
| 2024-04-16 | 28.10 | $27.42 | 2.0M |
| 2024-04-15 | 28.17 | $27.57 | 1.5M |
| 2024-04-12 | 28.23 | $27.78 | 1.7M |
| 2024-04-11 | 28.28 | $28.43 | 1.8M |
| 2024-04-10 | 28.26 | $28.74 | 2.9M |
| 2024-04-09 | 28.21 | $29.40 | 2.9M |
| 2024-04-08 | 28.09 | $28.80 | 2.0M |
| 2024-04-05 | 28.01 | $28.62 | 2.1M |
| 2024-04-04 | 27.95 | $28.65 | 3.2M |
| 2024-04-03 | 27.88 | $28.23 | 2.9M |
| 2024-04-02 | 27.84 | $28.39 | 1.9M |
| 2024-04-01 | 27.78 | $28.67 | 2.8M |
| 2024-03-28 | 27.69 | $29.18 | 2.3M |
| 2024-03-27 | 27.53 | $29.09 | 3.0M |
| 2024-03-26 | 27.36 | $28.90 | 3.5M |
| 2024-03-25 | 27.20 | $28.66 | 3.8M |
| 2024-03-22 | 27.05 | $28.22 | 2.8M |
| 2024-03-21 | 26.93 | $28.03 | 2.6M |
| 2024-03-20 | 26.81 | $27.27 | 1.8M |
| 2024-03-19 | 26.76 | $27.21 | 2.6M |
| 2024-03-18 | 26.71 | $27.11 | 2.8M |
| 2024-03-15 | 26.67 | $27.64 | 4.5M |
| 2024-03-14 | 26.57 | $27.79 | 3.4M |
| 2024-03-13 | 26.44 | $28.37 | 4.0M |
| 2024-03-12 | 26.24 | $27.83 | 3.7M |
| 2024-03-11 | 26.07 | $27.38 | 2.1M |
| 2024-03-08 | 25.93 | $27.36 | 2.6M |
| 2024-03-07 | 25.78 | $26.78 | 2.7M |
| 2024-03-06 | 25.68 | $26.05 | 2.3M |
| 2024-03-05 | 25.64 | $26.00 | 2.4M |
| 2024-03-04 | 25.60 | $25.50 | 1.9M |
| 2024-03-01 | 25.61 | $25.48 | 3.4M |
| 2024-02-29 | 25.63 | $25.95 | 3.7M |
| 2024-02-28 | 25.59 | $26.08 | 2.7M |
| 2024-02-27 | 25.54 | $26.06 | 2.2M |
| 2024-02-26 | 25.49 | $26.37 | 2.2M |
| 2024-02-23 | 25.40 | $26.40 | 1.9M |
| 2024-02-22 | 25.29 | $26.65 | 4.2M |
| 2024-02-21 | 25.15 | $26.22 | 5.2M |
| 2024-02-20 | 25.03 | $24.74 | 5.0M |
| 2024-02-16 | 25.06 | $24.67 | 3.4M |
| 2024-02-15 | 25.11 | $24.87 | 3.3M |
| 2024-02-14 | 25.13 | $24.72 | 2.9M |
| 2024-02-13 | 25.17 | $24.35 | 3.8M |
| 2024-02-12 | 25.26 | $25.24 | 3.8M |
| 2024-02-09 | 25.26 | $24.77 | 3.6M |
| 2024-02-08 | 25.31 | $25.04 | 2.6M |
| 2024-02-07 | 25.34 | $24.96 | 3.1M |
| 2024-02-06 | 25.38 | $24.79 | 2.8M |
| 2024-02-05 | 25.45 | $25.25 | 2.4M |
| 2024-02-02 | 25.47 | $25.37 | 2.3M |
| 2024-02-01 | 25.48 | $25.75 | 3.0M |
| 2024-01-31 | 25.45 | $25.51 | 2.6M |
| 2024-01-30 | 25.44 | $25.92 | 1.8M |
| 2024-01-29 | 25.39 | $25.91 | 1.4M |
| 2024-01-26 | 25.34 | $25.95 | 1.8M |
| 2024-01-25 | 25.27 | $26.15 | 4.4M |
| 2024-01-24 | 25.18 | $25.32 | 1.9M |
| 2024-01-23 | 25.16 | $25.35 | 1.2M |
| 2024-01-22 | 25.14 | $25.33 | 3.0M |
| 2024-01-19 | 25.12 | $25.24 | 3.7M |
| 2024-01-18 | 25.11 | $25.15 | 2.7M |
| 2024-01-17 | 25.11 | $25.49 | 3.0M |
| 2024-01-16 | 25.07 | $25.64 | 1.9M |
| 2024-01-12 | 25.01 | $25.70 | 2.2M |
| 2024-01-11 | 24.93 | $25.75 | 2.0M |
| 2024-01-10 | 24.85 | $25.82 | 3.1M |
| 2024-01-09 | 24.75 | $26.10 | 2.6M |
| 2024-01-08 | 24.60 | $26.25 | 5.0M |
| 2024-01-05 | 24.43 | $25.74 | 4.7M |
| 2024-01-04 | 24.29 | $25.07 | 3.6M |
| 2024-01-03 | 24.21 | $24.83 | 3.4M |
| 2024-01-02 | 24.15 | $24.88 | 2.8M |
| 2023-12-29 | 24.07 | $24.65 | 1.7M |
| 2023-12-28 | 24.01 | $24.80 | 1.2M |
| 2023-12-27 | 23.92 | $24.79 | 1.2M |
| 2023-12-26 | 23.83 | $24.77 | 1.6M |
| 2023-12-22 | 23.73 | $24.61 | 1.7M |
| 2023-12-21 | 23.64 | $24.50 | 1.8M |
| 2023-12-20 | 23.55 | $24.58 | 2.6M |
| 2023-12-19 | 23.44 | $24.81 | 3.1M |
| 2023-12-18 | 23.30 | $24.62 | 3.2M |
| 2023-12-15 | 23.16 | $24.20 | 6.0M |
| 2023-12-14 | 23.05 | $24.67 | 3.2M |
| 2023-12-13 | 22.88 | $24.30 | 5.1M |
| 2023-12-12 | 22.73 | $22.91 | 2.1M |
| 2023-12-11 | 22.71 | $23.34 | 1.5M |
| 2023-12-08 | 22.65 | $23.30 | 3.3M |
| 2023-12-07 | 22.58 | $23.43 | 3.4M |
| 2023-12-06 | 22.49 | $23.00 | 2.1M |
| 2023-12-05 | 22.43 | $22.90 | 1.8M |
| 2023-12-04 | 22.38 | $23.18 | 1.9M |
| 2023-12-01 | 22.30 | $23.09 | 2.6M |
| 2023-11-30 | 22.22 | $22.67 | 4.5M |
| 2023-11-29 | 22.17 | $22.71 | 3.9M |
| 2023-11-28 | 22.11 | $22.16 | 1.8M |
| 2023-11-27 | 22.11 | $22.59 | 3.2M |
| 2023-11-24 | 22.06 | $22.82 | 751200 |
| 2023-11-22 | 21.98 | $22.70 | 1.3M |
| 2023-11-21 | 21.90 | $22.53 | 2.0M |
| 2023-11-20 | 21.83 | $22.54 | 2.6M |
| 2023-11-17 | 21.76 | $22.16 | 2.1M |
| 2023-11-16 | 21.72 | $22.35 | 2.5M |
| 2023-11-15 | 21.65 | $22.66 | 4.1M |
| 2023-11-14 | 21.54 | $22.04 | 2.2M |
| 2023-11-13 | 21.49 | $21.33 | 1.8M |
| 2023-11-10 | 21.51 | $21.65 | 2.2M |
| 2023-11-09 | 21.49 | $21.42 | 3.7M |
| 2023-11-08 | 21.50 | $21.91 | 1.8M |
| 2023-11-07 | 21.46 | $21.91 | 2.7M |
| 2023-11-06 | 21.41 | $21.96 | 2.1M |
| 2023-11-03 | 21.35 | $22.08 | 2.1M |
| 2023-11-02 | 21.28 | $21.89 | 2.1M |
| 2023-11-01 | 21.21 | $21.52 | 3.6M |
| 2023-10-31 | 21.18 | $21.51 | 9.4M |
| 2023-10-30 | 21.14 | $20.87 | 3.7M |
| 2023-10-27 | 21.17 | $20.93 | 2.6M |
| 2023-10-26 | 21.20 | $20.94 | 2.7M |
| 2023-10-25 | 21.23 | $20.64 | 4.3M |
| 2023-10-24 | 21.29 | $20.37 | 2.7M |
| 2023-10-23 | 21.39 | $20.17 | 3.3M |
| 2023-10-20 | 21.51 | $20.43 | 3.5M |
| 2023-10-19 | 21.63 | $20.91 | 6.3M |
| 2023-10-18 | 21.70 | $21.40 | 3.2M |
| 2023-10-17 | 21.73 | $21.69 | 3.5M |
| 2023-10-16 | 21.74 | $21.21 | 2.9M |
| 2023-10-13 | 21.79 | $20.93 | 1.9M |
| 2023-10-12 | 21.89 | $20.86 | 3.2M |
| 2023-10-11 | 21.99 | $21.32 | 3.9M |
| 2023-10-10 | 22.06 | $21.78 | 2.6M |
| 2023-10-09 | 22.09 | $21.50 | 3.2M |
| 2023-10-06 | 22.16 | $21.20 | 4.6M |
| 2023-10-05 | 22.26 | $21.49 | 3.5M |
| 2023-10-04 | 22.34 | $21.83 | 2.7M |
| 2023-10-03 | 22.39 | $21.83 | 3.0M |
| 2023-10-02 | 22.45 | $21.84 | 4.0M |
| 2023-09-29 | 22.52 | $22.28 | 3.7M |
| 2023-09-28 | 22.54 | $22.25 | 4.0M |
| 2023-09-27 | 22.57 | $22.16 | 3.3M |
| 2023-09-26 | 22.61 | $22.35 | 2.3M |
| 2023-09-25 | 22.64 | $22.80 | 2.9M |
| 2023-09-22 | 22.63 | $22.58 | 2.1M |
| 2023-09-21 | 22.63 | $22.90 | 2.6M |
| 2023-09-20 | 22.60 | $22.83 | 3.7M |
| 2023-09-19 | 22.58 | $23.30 | 3.2M |
| 2023-09-18 | 22.50 | $23.28 | 4.1M |
| 2023-09-15 | 22.42 | $23.50 | 8.4M |
| 2023-09-14 | 22.31 | $23.35 | 6.8M |
| 2023-09-13 | 22.20 | $22.45 | 4.4M |
| 2023-09-12 | 22.17 | $22.04 | 3.0M |
| 2023-09-11 | 22.18 | $21.91 | 2.4M |
| 2023-09-08 | 22.21 | $22.10 | 3.1M |
| 2023-09-07 | 22.22 | $21.89 | 5.2M |
| 2023-09-06 | 22.26 | $21.76 | 2.3M |
| 2023-09-05 | 22.31 | $21.84 | 2.3M |
| 2023-09-01 | 22.36 | $22.49 | 2.6M |
| 2023-08-31 | 22.35 | $22.24 | 4.0M |
| 2023-08-30 | 22.36 | $22.40 | 1.9M |
| 2023-08-29 | 22.35 | $22.25 | 2.4M |
| 2023-08-28 | 22.36 | $21.93 | 2.5M |
| 2023-08-25 | 22.41 | $21.76 | 1.6M |
| 2023-08-24 | 22.48 | $21.53 | 2.4M |
| 2023-08-23 | 22.58 | $21.58 | 1.6M |
| 2023-08-22 | 22.68 | $21.64 | 3.2M |
| 2023-08-21 | 22.79 | $21.47 | 6.1M |
| 2023-08-18 | 22.93 | $21.84 | 3.9M |
| 2023-08-17 | 23.05 | $21.87 | 2.4M |
| 2023-08-16 | 23.17 | $22.12 | 2.7M |
| 2023-08-15 | 23.28 | $22.25 | 2.3M |
| 2023-08-14 | 23.39 | $22.63 | 3.3M |
| 2023-08-11 | 23.47 | $22.59 | 3.0M |
| 2023-08-10 | 23.56 | $23.10 | 2.8M |
| 2023-08-09 | 23.61 | $23.03 | 2.6M |
| 2023-08-08 | 23.67 | $22.82 | 4.7M |
| 2023-08-07 | 23.76 | $23.25 | 3.9M |
| 2023-08-04 | 23.82 | $23.13 | 3.6M |
| 2023-08-03 | 23.89 | $22.92 | 4.9M |
| 2023-08-02 | 23.99 | $23.31 | 5.3M |
| 2023-08-01 | 24.06 | $23.24 | 10.3M |
| 2023-07-31 | 24.15 | $24.20 | 5.2M |
| 2023-07-28 | 24.14 | $24.32 | 3.1M |
| 2023-07-27 | 24.12 | $24.04 | 3.9M |
| 2023-07-26 | 24.13 | $23.95 | 3.0M |
| 2023-07-25 | 24.15 | $24.32 | 5.3M |
| 2023-07-24 | 24.13 | $23.90 | 3.7M |
| 2023-07-21 | 24.16 | $23.81 | 2.7M |
| 2023-07-20 | 24.20 | $23.81 | 3.0M |
| 2023-07-19 | 24.24 | $24.04 | 3.3M |
| 2023-07-18 | 24.26 | $24.21 | 2.3M |
| 2023-07-17 | 24.26 | $23.94 | 2.2M |
| 2023-07-14 | 24.30 | $24.05 | 3.5M |
| 2023-07-13 | 24.32 | $24.09 | 2.7M |
| 2023-07-12 | 24.35 | $24.01 | 4.8M |
| 2023-07-11 | 24.38 | $24.28 | 3.3M |
| 2023-07-10 | 24.39 | $23.91 | 4.3M |
| 2023-07-07 | 24.44 | $23.92 | 3.3M |
| 2023-07-06 | 24.50 | $23.61 | 3.1M |
| 2023-07-05 | 24.59 | $23.64 | 3.8M |
| 2023-07-03 | 24.69 | $24.39 | 1.5M |
| 2023-06-30 | 24.72 | $24.03 | 3.1M |
| 2023-06-29 | 24.80 | $23.67 | 5.7M |
| 2023-06-28 | 24.91 | $24.02 | 4.5M |
| 2023-06-27 | 25.01 | $24.22 | 4.5M |
| 2023-06-26 | 25.09 | $23.97 | 3.9M |
| 2023-06-23 | 25.21 | $23.60 | 5.7M |
| 2023-06-22 | 25.38 | $23.96 | 5.5M |
| 2023-06-21 | 25.53 | $24.41 | 5.2M |
| 2023-06-20 | 25.65 | $24.66 | 7.8M |
| 2023-06-16 | 25.75 | $26.01 | 53.2M |
| 2023-06-15 | 25.72 | $26.17 | 4.4M |
| 2023-06-14 | 25.68 | $25.82 | 6.2M |
| 2023-06-13 | 25.66 | $26.22 | 8.7M |
| 2023-06-12 | 25.60 | $26.96 | 4.3M |
| 2023-06-09 | 25.46 | $26.52 | 3.0M |
| 2023-06-08 | 25.35 | $26.45 | 3.0M |
| 2023-06-07 | 25.23 | $26.31 | 4.1M |
| 2023-06-06 | 25.12 | $25.84 | 3.2M |
| 2023-06-05 | 25.04 | $25.45 | 4.7M |
| 2023-06-02 | 25.00 | $25.00 | 2.6M |
| 2023-06-01 | 25.00 | $24.16 | 3.0M |
| 2023-05-31 | 25.08 | $23.90 | 3.2M |
| 2023-05-30 | 25.21 | $24.46 | 1.9M |
| 2023-05-26 | 25.29 | $24.71 | 2.1M |
| 2023-05-25 | 25.35 | $24.86 | 2.1M |
| 2023-05-24 | 25.40 | $25.01 | 1.8M |
| 2023-05-23 | 25.44 | $25.41 | 1.8M |
| 2023-05-22 | 25.44 | $25.65 | 3.0M |
| 2023-05-19 | 25.42 | $25.76 | 1.5M |
| 2023-05-18 | 25.39 | $25.63 | 1.7M |
| 2023-05-17 | 25.36 | $25.77 | 1.9M |
| 2023-05-16 | 25.32 | $25.50 | 2.5M |
| 2023-05-15 | 25.30 | $25.83 | 2.7M |
| 2023-05-12 | 25.24 | $25.95 | 1.9M |
| 2023-05-11 | 25.17 | $25.68 | 1.6M |
| 2023-05-10 | 25.12 | $25.90 | 4.0M |
| 2023-05-09 | 25.03 | $25.72 | 2.7M |
| 2023-05-08 | 24.96 | $25.93 | 1.7M |
| 2023-05-05 | 24.86 | $25.70 | 2.1M |
| 2023-05-04 | 24.77 | $25.20 | 3.7M |
| 2023-05-03 | 24.73 | $25.10 | 4.4M |
| 2023-05-02 | 24.69 | $25.41 | 9.8M |
| 2023-05-01 | 24.61 | $24.63 | 4.5M |
| 2023-04-28 | 24.61 | $24.66 | 2.3M |
| 2023-04-27 | 24.60 | $24.26 | 2.6M |
| 2023-04-26 | 24.64 | $23.91 | 1.8M |
| 2023-04-25 | 24.72 | $24.34 | 2.3M |
| 2023-04-24 | 24.76 | $24.62 | 3.1M |
| 2023-04-21 | 24.77 | $24.42 | 2.6M |
| 2023-04-20 | 24.81 | $24.68 | 3.2M |
| 2023-04-19 | 24.82 | $24.99 | 1.8M |
| 2023-04-18 | 24.80 | $25.02 | 3.0M |
| 2023-04-17 | 24.78 | $24.91 | 1.9M |
| 2023-04-14 | 24.76 | $24.76 | 2.7M |
| 2023-04-13 | 24.77 | $24.86 | 3.6M |
| 2023-04-12 | 24.76 | $24.84 | 3.4M |
| 2023-04-11 | 24.75 | $25.24 | 2.9M |
| 2023-04-10 | 24.69 | $25.03 | 2.3M |
| 2023-04-06 | 24.66 | $25.06 | 3.3M |
| 2023-04-05 | 24.62 | $25.18 | 2.9M |
| 2023-04-04 | 24.56 | $25.04 | 2.1M |
| 2023-04-03 | 24.51 | $25.49 | 2.3M |
| 2023-03-31 | 24.40 | $25.49 | 2.4M |
| 2023-03-30 | 24.29 | $25.26 | 2.2M |
| 2023-03-29 | 24.19 | $25.17 | 3.2M |
| 2023-03-28 | 24.08 | $25.15 | 3.2M |
| 2023-03-27 | 23.97 | $24.82 | 2.5M |
| 2023-03-24 | 23.88 | $24.44 | 3.1M |
| 2023-03-23 | 23.82 | $24.01 | 4.3M |
| 2023-03-22 | 23.80 | $23.78 | 2.3M |
| 2023-03-21 | 23.81 | $23.94 | 1.7M |
| 2023-03-20 | 23.79 | $23.61 | 5.8M |
| 2023-03-17 | 23.81 | $23.31 | 2.8M |
| 2023-03-16 | 23.86 | $23.65 | 2.2M |
| 2023-03-15 | 23.89 | $23.42 | 4.1M |
| 2023-03-14 | 23.94 | $23.97 | 2.7M |
| 2023-03-13 | 23.93 | $23.30 | 2.8M |
| 2023-03-10 | 24.00 | $23.76 | 3.6M |
| 2023-03-09 | 24.02 | $24.62 | 2.3M |
| 2023-03-08 | 23.96 | $24.94 | 2.9M |
| 2023-03-07 | 23.86 | $25.02 | 4.4M |
| 2023-03-06 | 23.74 | $24.19 | 2.9M |
| 2023-03-03 | 23.69 | $24.58 | 3.2M |
| 2023-03-02 | 23.59 | $24.43 | 2.9M |
| 2023-03-01 | 23.51 | $24.38 | 4.3M |
| 2023-02-28 | 23.41 | $23.80 | 2.9M |
| 2023-02-27 | 23.37 | $23.80 | 1.8M |
| 2023-02-24 | 23.33 | $23.72 | 2.3M |
| 2023-02-23 | 23.29 | $23.56 | 3.3M |
| 2023-02-22 | 23.26 | $22.97 | 2.6M |
| 2023-02-21 | 23.29 | $23.09 | 3.1M |
| 2023-02-17 | 23.31 | $23.52 | 2.6M |
| 2023-02-16 | 23.29 | $23.67 | 1.9M |
| 2023-02-15 | 23.25 | $23.75 | 2.1M |
| 2023-02-14 | 23.20 | $23.58 | 3.6M |
| 2023-02-13 | 23.15 | $23.52 | 2.6M |
| 2023-02-10 | 23.12 | $23.51 | 2.9M |
| 2023-02-09 | 23.07 | $23.20 | 3.6M |
| 2023-02-08 | 23.06 | $23.13 | 6.1M |
| 2023-02-07 | 23.05 | $22.14 | 10.2M |
| 2023-02-06 | 23.15 | $23.66 | 3.5M |
| 2023-02-03 | 23.10 | $23.66 | 3.1M |
| 2023-02-02 | 23.04 | $23.82 | 2.2M |
| 2023-02-01 | 22.95 | $23.76 | 4.5M |
| 2023-01-31 | 22.87 | $24.09 | 4.8M |
| 2023-01-30 | 22.74 | $23.17 | 3.8M |
| 2023-01-27 | 22.70 | $23.76 | 2.3M |
| 2023-01-26 | 22.58 | $23.78 | 3.6M |
| 2023-01-25 | 22.46 | $23.42 | 4.0M |
| 2023-01-24 | 22.36 | $22.92 | 5.4M |
| 2023-01-23 | 22.30 | $22.70 | 2.8M |
| 2023-01-20 | 22.26 | $22.56 | 2.7M |
| 2023-01-19 | 22.22 | $22.15 | 3.2M |
| 2023-01-18 | 22.23 | $22.29 | 3.0M |
| 2023-01-17 | 22.23 | $22.23 | 2.2M |
| 2023-01-13 | 22.23 | $22.43 | 2.8M |
| 2023-01-12 | 22.20 | $22.55 | 2.2M |
| 2023-01-11 | 22.17 | $22.05 | 3.3M |
| 2023-01-10 | 22.18 | $22.24 | 2.0M |
| 2023-01-09 | 22.17 | $22.40 | 2.2M |
| 2023-01-06 | 22.15 | $22.82 | 2.3M |
| 2023-01-05 | 22.08 | $22.09 | 4.1M |
| 2023-01-04 | 22.08 | $21.93 | 3.8M |
| 2023-01-03 | 22.09 | $21.73 | 3.4M |
| 2022-12-30 | 22.13 | $22.25 | 1.6M |
| 2022-12-29 | 22.12 | $22.34 | 1.2M |
| 2022-12-28 | 22.10 | $22.01 | 2.0M |
| 2022-12-27 | 22.11 | $22.42 | 1.3M |
| 2022-12-23 | 22.07 | $22.18 | 1.9M |
| 2022-12-22 | 22.06 | $21.95 | 4.3M |
| 2022-12-21 | 22.07 | $21.80 | 5.9M |
| 2022-12-20 | 22.10 | $21.39 | 2.9M |
| 2022-12-19 | 22.18 | $21.26 | 4.3M |
| 2022-12-16 | 22.27 | $21.33 | 3.7M |
| 2022-12-15 | 22.37 | $21.75 | 2.8M |
| 2022-12-14 | 22.44 | $22.31 | 2.7M |
| 2022-12-13 | 22.45 | $22.29 | 3.4M |
| 2022-12-12 | 22.47 | $22.28 | 4.1M |
| 2022-12-09 | 22.49 | $22.10 | 3.2M |
| 2022-12-08 | 22.53 | $22.22 | 4.5M |
| 2022-12-07 | 22.56 | $22.61 | 1.8M |
| 2022-12-06 | 22.56 | $22.76 | 2.2M |
| 2022-12-05 | 22.53 | $22.47 | 2.0M |
| 2022-12-02 | 22.54 | $22.97 | 3.3M |
| 2022-12-01 | 22.50 | $22.93 | 3.5M |
| 2022-11-30 | 22.45 | $22.98 | 2.7M |
| 2022-11-29 | 22.39 | $22.75 | 2.8M |
| 2022-11-28 | 22.36 | $22.34 | 1.8M |
| 2022-11-25 | 22.36 | $22.78 | 736407 |
| 2022-11-23 | 22.31 | $22.58 | 1.8M |
| 2022-11-22 | 22.29 | $22.56 | 3.0M |
| 2022-11-21 | 22.26 | $22.39 | 3.1M |
| 2022-11-18 | 22.24 | $22.53 | 2.2M |
| 2022-11-17 | 22.21 | $22.28 | 1.6M |
| 2022-11-16 | 22.21 | $22.46 | 2.2M |
| 2022-11-15 | 22.18 | $22.26 | 2.5M |
| 2022-11-14 | 22.17 | $22.00 | 3.8M |
| 2022-11-11 | 22.19 | $21.62 | 7.2M |
| 2022-11-10 | 22.25 | $22.49 | 6.7M |
| 2022-11-09 | 22.22 | $22.57 | 2.0M |
| 2022-11-08 | 22.19 | $22.85 | 2.6M |
| 2022-11-07 | 22.12 | $22.71 | 2.1M |
| 2022-11-04 | 22.05 | $22.79 | 2.0M |
| 2022-11-03 | 21.98 | $22.41 | 2.0M |
| 2022-11-02 | 21.93 | $22.33 | 2.0M |
| 2022-11-01 | 21.89 | $22.93 | 2.4M |
| 2022-10-31 | 21.78 | $22.96 | 2.7M |
| 2022-10-28 | 21.66 | $23.03 | 4.0M |
| 2022-10-27 | 21.51 | $23.05 | 4.1M |
| 2022-10-26 | 21.35 | $23.42 | 5.6M |
| 2022-10-25 | 21.13 | $23.12 | 8.5M |
| 2022-10-24 | 20.92 | $21.51 | 4.7M |
| 2022-10-21 | 20.86 | $21.22 | 3.6M |
| 2022-10-20 | 20.82 | $20.85 | 1.9M |
| 2022-10-19 | 20.82 | $21.16 | 1.6M |
| 2022-10-18 | 20.78 | $21.43 | 1.8M |
| 2022-10-17 | 20.71 | $20.93 | 1.6M |
| 2022-10-14 | 20.69 | $20.52 | 2.2M |
| 2022-10-13 | 20.71 | $20.72 | 2.4M |
| 2022-10-12 | 20.71 | $20.08 | 1.4M |
| 2022-10-11 | 20.78 | $20.23 | 1.8M |
| 2022-10-10 | 20.83 | $20.33 | 3.2M |
| 2022-10-07 | 20.89 | $19.89 | 2.9M |
| 2022-10-06 | 20.99 | $20.66 | 2.2M |
| 2022-10-05 | 21.03 | $20.88 | 2.8M |
| 2022-10-04 | 21.04 | $20.99 | 3.1M |
| 2022-10-03 | 21.05 | $20.05 | 3.6M |
| 2022-09-30 | 21.15 | $19.74 | 3.2M |
| 2022-09-29 | 21.30 | $19.71 | 1.7M |
| 2022-09-28 | 21.47 | $20.14 | 2.6M |
| 2022-09-27 | 21.61 | $19.67 | 2.1M |
| 2022-09-26 | 21.81 | $19.70 | 3.7M |
| 2022-09-23 | 22.03 | $20.30 | 3.2M |
| 2022-09-22 | 22.21 | $20.80 | 2.5M |
| 2022-09-21 | 22.36 | $20.83 | 2.8M |
| 2022-09-20 | 22.52 | $21.25 | 3.0M |
| 2022-09-19 | 22.66 | $21.93 | 3.3M |
| 2022-09-16 | 22.74 | $21.31 | 5.4M |
| 2022-09-15 | 22.89 | $22.72 | 1.7M |
| 2022-09-14 | 22.90 | $22.70 | 2.1M |
| 2022-09-13 | 22.92 | $23.02 | 1.6M |
| 2022-09-12 | 22.91 | $23.69 | 2.3M |
| 2022-09-09 | 22.83 | $23.31 | 2.3M |
| 2022-09-08 | 22.78 | $23.09 | 3.6M |
| 2022-09-07 | 22.75 | $23.20 | 2.7M |
| 2022-09-06 | 22.70 | $22.59 | 3.0M |
| 2022-09-02 | 22.71 | $22.40 | 2.6M |
| 2022-09-01 | 22.75 | $22.28 | 2.5M |
| 2022-08-31 | 22.80 | $22.27 | 2.2M |
| 2022-08-30 | 22.85 | $22.63 | 2.3M |
| 2022-08-29 | 22.87 | $22.94 | 2.3M |
| 2022-08-26 | 22.87 | $22.92 | 1.6M |
| 2022-08-25 | 22.86 | $23.43 | 2.4M |
| 2022-08-24 | 22.80 | $23.28 | 2.1M |
| 2022-08-23 | 22.75 | $23.34 | 1.4M |
| 2022-08-22 | 22.69 | $23.14 | 3.2M |
| 2022-08-19 | 22.64 | $23.24 | 2.5M |
| 2022-08-18 | 22.58 | $23.57 | 2.9M |
| 2022-08-17 | 22.48 | $23.35 | 2.2M |
| 2022-08-16 | 22.38 | $23.54 | 3.5M |
| 2022-08-15 | 22.26 | $23.28 | 6.0M |
| 2022-08-12 | 22.16 | $23.29 | 4.3M |
| 2022-08-11 | 22.04 | $23.20 | 2.2M |
| 2022-08-10 | 21.91 | $23.11 | 4.0M |
| 2022-08-09 | 21.79 | $22.86 | 3.2M |
| 2022-08-08 | 21.67 | $22.38 | 3.9M |
| 2022-08-05 | 21.60 | $21.70 | 2.0M |
| 2022-08-04 | 21.59 | $21.57 | 2.5M |
| 2022-08-03 | 21.59 | $21.91 | 2.6M |
| 2022-08-02 | 21.56 | $22.01 | 2.4M |
| 2022-08-01 | 21.51 | $22.33 | 3.1M |
| 2022-07-29 | 21.42 | $22.25 | 2.8M |
| 2022-07-28 | 21.34 | $22.48 | 3.2M |
| 2022-07-27 | 21.22 | $22.35 | 5.2M |
| 2022-07-26 | 21.10 | $22.60 | 6.0M |
| 2022-07-25 | 20.94 | $21.63 | 3.7M |
| 2022-07-22 | 20.87 | $21.35 | 2.1M |
| 2022-07-21 | 20.82 | $21.40 | 2.7M |
| 2022-07-20 | 20.75 | $21.00 | 2.0M |
| 2022-07-19 | 20.73 | $20.89 | 2.9M |
| 2022-07-18 | 20.71 | $20.28 | 2.7M |
| 2022-07-15 | 20.76 | $20.64 | 2.3M |
| 2022-07-14 | 20.77 | $20.54 | 1.3M |
| 2022-07-13 | 20.79 | $20.63 | 1.7M |
| 2022-07-12 | 20.81 | $20.62 | 1.7M |
| 2022-07-11 | 20.83 | $20.87 | 2.2M |
| 2022-07-08 | 20.82 | $20.95 | 1.5M |
| 2022-07-07 | 20.81 | $21.24 | 3.3M |
| 2022-07-06 | 20.77 | $21.04 | 2.9M |
| 2022-07-05 | 20.74 | $20.97 | 3.0M |
| 2022-07-01 | 20.71 | $21.38 | 3.4M |
| 2022-06-30 | 20.64 | $20.50 | 3.1M |
| 2022-06-29 | 20.66 | $20.68 | 2.6M |
| 2022-06-28 | 20.66 | $20.44 | 3.3M |
| 2022-06-27 | 20.68 | $20.87 | 3.9M |
| 2022-06-24 | 20.66 | $20.50 | 6.5M |
| 2022-06-23 | 20.67 | $19.68 | 3.8M |
| 2022-06-22 | 20.78 | $19.45 | 3.0M |
| 2022-06-21 | 20.92 | $19.48 | 3.1M |
| 2022-06-17 | 21.07 | $19.22 | 3.7M |
| 2022-06-16 | 21.27 | $19.34 | 2.9M |
| 2022-06-15 | 21.47 | $20.51 | 2.5M |
| 2022-06-14 | 21.57 | $20.41 | 2.3M |
| 2022-06-13 | 21.69 | $20.46 | 2.3M |
| 2022-06-10 | 21.82 | $21.46 | 2.2M |
| 2022-06-09 | 21.86 | $22.21 | 2.0M |
| 2022-06-08 | 21.82 | $22.24 | 1.8M |
| 2022-06-07 | 21.78 | $22.74 | 2.0M |
| 2022-06-06 | 21.68 | $22.70 | 2.1M |
| 2022-06-03 | 21.57 | $22.46 | 2.9M |
| 2022-06-02 | 21.47 | $22.88 | 3.2M |
| 2022-06-01 | 21.33 | $22.41 | 3.0M |
| 2022-05-31 | 21.21 | $22.26 | 3.6M |
| 2022-05-27 | 21.10 | $22.45 | 3.9M |
| 2022-05-26 | 20.96 | $21.45 | 1.8M |
| 2022-05-25 | 20.91 | $20.82 | 2.5M |
| 2022-05-24 | 20.92 | $20.49 | 3.0M |
| 2022-05-23 | 20.96 | $20.56 | 3.9M |
| 2022-05-20 | 21.01 | $20.35 | 3.0M |
| 2022-05-19 | 21.08 | $20.39 | 2.0M |
| 2022-05-18 | 21.15 | $20.64 | 2.0M |
| 2022-05-17 | 21.20 | $21.49 | 2.0M |
| 2022-05-16 | 21.17 | $20.81 | 2.7M |
| 2022-05-13 | 21.21 | $20.43 | 4.6M |
| 2022-05-12 | 21.29 | $20.76 | 3.8M |
| 2022-05-11 | 21.35 | $20.76 | 3.1M |
| 2022-05-10 | 21.41 | $21.06 | 4.3M |
| 2022-05-09 | 21.44 | $21.10 | 3.3M |
| 2022-05-06 | 21.48 | $21.75 | 2.4M |
| 2022-05-05 | 21.45 | $22.13 | 2.2M |
| 2022-05-04 | 21.38 | $22.57 | 4.0M |
| 2022-05-03 | 21.26 | $22.05 | 2.3M |
| 2022-05-02 | 21.17 | $21.82 | 2.9M |
| 2022-04-29 | 21.10 | $21.80 | 3.0M |
| 2022-04-28 | 21.03 | $21.91 | 3.4M |
| 2022-04-27 | 20.94 | $21.01 | 3.9M |
| 2022-04-26 | 20.93 | $20.80 | 2.8M |
| 2022-04-25 | 20.94 | $21.08 | 6.0M |
| 2022-04-22 | 20.93 | $21.52 | 2.7M |
| 2022-04-21 | 20.87 | $22.10 | 2.4M |
| 2022-04-20 | 20.74 | $21.85 | 2.6M |
| 2022-04-19 | 20.62 | $21.80 | 4.9M |
| 2022-04-18 | 20.50 | $20.86 | 2.5M |
| 2022-04-14 | 20.46 | $20.92 | 2.1M |
| 2022-04-13 | 20.41 | $20.99 | 2.1M |
| 2022-04-12 | 20.35 | $20.80 | 2.1M |
| 2022-04-11 | 20.30 | $20.91 | 1.5M |
| 2022-04-08 | 20.24 | $21.03 | 2.0M |
| 2022-04-07 | 20.16 | $20.72 | 1.8M |
| 2022-04-06 | 20.10 | $20.71 | 2.2M |
| 2022-04-05 | 20.03 | $20.41 | 3.1M |
| 2022-04-04 | 19.99 | $20.42 | 2.0M |
| 2022-04-01 | 19.95 | $20.63 | 3.2M |
| 2022-03-31 | 19.88 | $20.04 | 3.0M |
| 2022-03-30 | 19.86 | $20.40 | 3.0M |
| 2022-03-29 | 19.80 | $20.28 | 2.3M |
| 2022-03-28 | 19.75 | $20.33 | 2.8M |
| 2022-03-25 | 19.69 | $20.16 | 2.3M |
| 2022-03-24 | 19.64 | $19.82 | 1.8M |
| 2022-03-23 | 19.62 | $19.74 | 1.3M |
| 2022-03-22 | 19.61 | $19.92 | 2.1M |
| 2022-03-21 | 19.58 | $19.88 | 2.2M |
| 2022-03-18 | 19.55 | $20.05 | 2.7M |
| 2022-03-17 | 19.49 | $19.97 | 1.7M |
| 2022-03-16 | 19.44 | $19.83 | 2.0M |
| 2022-03-15 | 19.40 | $19.39 | 2.3M |
| 2022-03-14 | 19.40 | $19.20 | 2.8M |
| 2022-03-11 | 19.42 | $18.95 | 2.1M |
| 2022-03-10 | 19.47 | $19.09 | 1.8M |
| 2022-03-09 | 19.51 | $19.07 | 2.4M |
| 2022-03-08 | 19.56 | $18.51 | 4.4M |
| 2022-03-07 | 19.67 | $18.92 | 5.6M |
| 2022-03-04 | 19.75 | $20.29 | 3.3M |
| 2022-03-03 | 19.69 | $20.24 | 2.1M |
| 2022-03-02 | 19.64 | $20.43 | 2.9M |
| 2022-03-01 | 19.55 | $20.06 | 3.7M |
| 2022-02-28 | 19.50 | $20.58 | 4.0M |
| 2022-02-25 | 19.39 | $20.27 | 2.6M |
| 2022-02-24 | 19.29 | $19.51 | 3.8M |
| 2022-02-23 | 19.27 | $19.76 | 3.3M |
| 2022-02-22 | 19.22 | $20.31 | 4.0M |
| 2022-02-18 | 19.10 | $20.22 | 5.1M |
| 2022-02-17 | 18.99 | $20.24 | 7.7M |
| 2022-02-16 | 18.85 | $19.34 | 4.4M |
| 2022-02-15 | 18.80 | $18.91 | 4.6M |
| 2022-02-14 | 18.79 | $18.64 | 5.5M |
| 2022-02-11 | 18.81 | $18.44 | 1.8M |
| 2022-02-10 | 18.85 | $18.56 | 1.2M |
| 2022-02-09 | 18.88 | $18.88 | 2.2M |
| 2022-02-08 | 18.88 | $18.72 | 1.7M |
| 2022-02-07 | 18.89 | $18.43 | 1.7M |
| 2022-02-04 | 18.94 | $18.57 | 1.9M |
| 2022-02-03 | 18.98 | $18.67 | 1.8M |
| 2022-02-02 | 19.01 | $18.85 | 2.0M |
| 2022-02-01 | 19.03 | $18.98 | 2.0M |
| 2022-01-31 | 19.03 | $18.91 | 4.3M |
| 2022-01-28 | 19.05 | $18.49 | 1.9M |
| 2022-01-27 | 19.11 | $18.20 | 4.3M |
| 2022-01-26 | 19.20 | $18.34 | 2.9M |
| 2022-01-25 | 19.29 | $18.48 | 2.9M |
| 2022-01-24 | 19.38 | $19.02 | 3.2M |
| 2022-01-21 | 19.41 | $18.69 | 2.4M |
| 2022-01-20 | 19.49 | $19.06 | 1.9M |
| 2022-01-19 | 19.54 | $19.40 | 4.6M |
| 2022-01-18 | 19.55 | $18.90 | 4.4M |
| 2022-01-14 | 19.62 | $19.49 | 1.9M |
| 2022-01-13 | 19.63 | $19.75 | 1.9M |
| 2022-01-12 | 19.62 | $19.48 | 2.5M |
| 2022-01-11 | 19.64 | $19.43 | 1.4M |
| 2022-01-10 | 19.66 | $19.49 | 2.2M |
| 2022-01-07 | 19.67 | $19.72 | 1.5M |
| 2022-01-06 | 19.67 | $19.70 | 1.4M |
| 2022-01-05 | 19.67 | $19.85 | 3.1M |
| 2022-01-04 | 19.65 | $20.15 | 3.0M |
| 2022-01-03 | 19.59 | $19.65 | 2.3M |
| 2021-12-31 | 19.59 | $19.50 | 997150 |
| 2021-12-30 | 19.60 | $19.37 | 1.2M |
| 2021-12-29 | 19.62 | $19.43 | 983716 |
| 2021-12-28 | 19.64 | $19.44 | 1.8M |
| 2021-12-27 | 19.66 | $19.12 | 1.8M |
| 2021-12-23 | 19.72 | $18.67 | 1.8M |
| 2021-12-22 | 19.83 | $18.55 | 2.9M |
| 2021-12-21 | 19.96 | $18.97 | 4.2M |
| 2021-12-20 | 20.07 | $18.73 | 7.7M |
| 2021-12-17 | 20.21 | $19.81 | 2.8M |
| 2021-12-16 | 20.25 | $20.23 | 1.4M |
| 2021-12-15 | 20.25 | $20.01 | 1.4M |
| 2021-12-14 | 20.28 | $19.81 | 1.8M |
| 2021-12-13 | 20.33 | $20.04 | 1.2M |
| 2021-12-10 | 20.36 | $20.15 | 1.7M |
| 2021-12-09 | 20.38 | $20.19 | 1.3M |
| 2021-12-08 | 20.40 | $20.40 | 1.3M |
| 2021-12-07 | 20.40 | $20.45 | 1.5M |
| 2021-12-06 | 20.40 | $20.46 | 1.7M |
| 2021-12-03 | 20.39 | $20.17 | 1.7M |
| 2021-12-02 | 20.42 | $19.97 | 1.7M |
| 2021-12-01 | 20.46 | $19.34 | 1.8M |
| 2021-11-30 | 20.58 | $19.74 | 3.3M |
| 2021-11-29 | 20.67 | $20.56 | 1.2M |
| 2021-11-26 | 20.68 | $20.80 | 1.3M |
| 2021-11-24 | 20.67 | $21.03 | 2.1M |
| 2021-11-23 | 20.63 | $21.19 | 3.5M |
| 2021-11-22 | 20.57 | $20.97 | 1.2M |
| 2021-11-19 | 20.53 | $20.59 | 1.6M |
| 2021-11-18 | 20.52 | $20.82 | 1.4M |
| 2021-11-17 | 20.49 | $21.19 | 2.6M |
| 2021-11-16 | 20.42 | $21.25 | 3.0M |
| 2021-11-15 | 20.33 | $20.94 | 3.1M |
| 2021-11-12 | 20.27 | $20.66 | 1.9M |
| 2021-11-11 | 20.22 | $20.60 | 1.2M |
| 2021-11-10 | 20.19 | $20.27 | 2.8M |
| 2021-11-09 | 20.18 | $20.56 | 924702 |
| 2021-11-08 | 20.14 | $20.51 | 1.6M |
| 2021-11-05 | 20.10 | $20.54 | 1.4M |
| 2021-11-04 | 20.05 | $20.24 | 2.0M |
| 2021-11-03 | 20.03 | $20.56 | 2.5M |
| 2021-11-02 | 19.97 | $20.34 | 1.4M |
| 2021-11-01 | 19.94 | $20.15 | 2.2M |
| 2021-10-29 | 19.91 | $19.93 | 2.6M |
| 2021-10-28 | 19.91 | $20.24 | 1.8M |
| 2021-10-27 | 19.88 | $19.85 | 3.3M |
| 2021-10-26 | 19.88 | $20.33 | 3.0M |
| 2021-10-25 | 19.83 | $20.24 | 3.6M |
| 2021-10-22 | 19.79 | $20.65 | 1.8M |
| 2021-10-21 | 19.70 | $20.60 | 2.2M |
| 2021-10-20 | 19.60 | $20.49 | 1.9M |
| 2021-10-19 | 19.51 | $20.08 | 1.9M |
| 2021-10-18 | 19.45 | $20.36 | 3.2M |
| 2021-10-15 | 19.35 | $19.77 | 1.7M |
| 2021-10-14 | 19.31 | $19.69 | 3.9M |
| 2021-10-13 | 19.27 | $19.40 | 4.2M |
| 2021-10-12 | 19.26 | $18.79 | 980331 |
| 2021-10-11 | 19.31 | $18.81 | 1.3M |
| 2021-10-08 | 19.36 | $18.80 | 2.4M |
| 2021-10-07 | 19.42 | $19.27 | 1.7M |
| 2021-10-06 | 19.43 | $19.33 | 1.1M |
| 2021-10-05 | 19.44 | $19.37 | 1.8M |
| 2021-10-04 | 19.45 | $19.18 | 3.5M |
| 2021-10-01 | 19.48 | $19.14 | 1.9M |
| 2021-09-30 | 19.52 | $19.04 | 2.5M |
| 2021-09-29 | 19.57 | $19.47 | 1.9M |
| 2021-09-28 | 19.58 | $19.39 | 1.5M |
| 2021-09-27 | 19.60 | $19.72 | 2.9M |
| 2021-09-24 | 19.58 | $19.48 | 1.3M |
| 2021-09-23 | 19.59 | $19.37 | 963600 |
| 2021-09-22 | 19.62 | $19.14 | 1.1M |
| 2021-09-21 | 19.67 | $18.99 | 2.5M |
| 2021-09-20 | 19.74 | $19.09 | 2.7M |
| 2021-09-17 | 19.81 | $19.14 | 4.1M |
| 2021-09-16 | 19.88 | $19.51 | 3.2M |
| 2021-09-15 | 19.92 | $19.63 | 2.5M |
| 2021-09-14 | 19.95 | $19.45 | 1.5M |
| 2021-09-13 | 20.00 | $19.90 | 2.4M |
| 2021-09-10 | 20.01 | $19.96 | 2.4M |
| 2021-09-09 | 20.02 | $20.15 | 2.1M |
| 2021-09-08 | 20.00 | $20.39 | 1.3M |
| 2021-09-07 | 19.96 | $20.43 | 1.5M |
| 2021-09-03 | 19.91 | $20.72 | 1.3M |
| 2021-09-02 | 19.83 | $20.80 | 1.4M |
| 2021-09-01 | 19.73 | $20.64 | 1.6M |
| 2021-08-31 | 19.63 | $20.52 | 2.9M |
| 2021-08-30 | 19.54 | $20.45 | 1.3M |
| 2021-08-27 | 19.44 | $20.48 | 1.4M |
| 2021-08-26 | 19.33 | $20.17 | 2.3M |
| 2021-08-25 | 19.24 | $20.26 | 3.1M |
| 2021-08-24 | 19.13 | $19.84 | 2.6M |
| 2021-08-23 | 19.06 | $19.51 | 2.5M |
| 2021-08-20 | 19.01 | $19.39 | 1.5M |
| 2021-08-19 | 18.97 | $19.31 | 1.9M |
| 2021-08-18 | 18.94 | $19.27 | 2.4M |
| 2021-08-17 | 18.90 | $19.37 | 3.8M |
| 2021-08-16 | 18.85 | $19.40 | 1.4M |
| 2021-08-13 | 18.79 | $19.37 | 2.3M |
| 2021-08-12 | 18.73 | $19.43 | 3.0M |
| 2021-08-11 | 18.66 | $19.53 | 3.5M |
| 2021-08-10 | 18.57 | $19.31 | 2.0M |
| 2021-08-09 | 18.49 | $19.26 | 3.3M |
| 2021-08-06 | 18.41 | $18.81 | 2.3M |
| 2021-08-05 | 18.37 | $18.72 | 3.4M |
| 2021-08-04 | 18.33 | $18.96 | 4.3M |
| 2021-08-03 | 18.26 | $19.23 | 2.4M |
| 2021-08-02 | 18.16 | $19.12 | 2.5M |
| 2021-07-30 | 18.06 | $19.17 | 2.9M |
| 2021-07-29 | 17.94 | $19.16 | 3.7M |
| 2021-07-28 | 17.82 | $18.90 | 4.3M |
| 2021-07-27 | 17.70 | $18.75 | 11.9M |
| 2021-07-26 | 17.59 | $17.49 | 4.8M |
| 2021-07-23 | 17.60 | $17.30 | 5.3M |
| 2021-07-22 | 17.64 | $17.31 | 2.6M |
| 2021-07-21 | 17.67 | $17.50 | 7.3M |
| 2021-07-20 | 17.69 | $17.30 | 4.2M |
| 2021-07-19 | 17.73 | $17.11 | 5.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.54
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.49
Average
21.95
Maximum
29.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.54 | $11.14 | 3.1M |
| 2026-07-15 | 10.48 | $10.50 | 4.9M |
| 2026-07-14 | 10.49 | $10.33 | 5.0M |
| 2026-07-13 | 10.51 | $10.38 | 4.3M |
| 2026-07-10 | 10.53 | $10.28 | 2.8M |
| 2026-07-09 | 10.57 | $10.15 | 3.4M |
| 2026-07-08 | 10.61 | $10.13 | 5.7M |
| 2026-07-07 | 10.66 | $10.51 | 3.3M |
| 2026-07-06 | 10.68 | $10.61 | 4.2M |
| 2026-07-02 | 10.68 | $10.85 | 3.9M |
| 2026-07-01 | 10.66 | $10.61 | 3.5M |
| 2026-06-30 | 10.67 | $10.57 | 3.8M |
| 2026-06-29 | 10.68 | $10.65 | 4.0M |
| 2026-06-26 | 10.69 | $11.01 | 5.5M |
| 2026-06-25 | 10.67 | $10.91 | 4.6M |
| 2026-06-24 | 10.65 | $10.77 | 6.2M |
| 2026-06-23 | 10.65 | $10.23 | 6.6M |
| 2026-06-22 | 10.69 | $10.12 | 6.0M |
| 2026-06-18 | 10.75 | $10.71 | 7.0M |
| 2026-06-17 | 10.75 | $10.65 | 9.4M |
| 2026-06-16 | 10.75 | $11.07 | 8.2M |
| 2026-06-15 | 10.70 | $10.97 | 6.7M |
| 2026-06-12 | 10.65 | $10.70 | 4.7M |
| 2026-06-11 | 10.63 | $10.63 | 6.6M |
| 2026-06-10 | 10.61 | $10.33 | 5.7M |
| 2026-06-09 | 10.62 | $10.79 | 6.3M |
| 2026-06-08 | 10.58 | $10.52 | 9.4M |
| 2026-06-05 | 10.56 | $10.54 | 5.6M |
| 2026-06-04 | 10.55 | $10.64 | 6.0M |
| 2026-06-03 | 10.53 | $10.81 | 9.0M |
| 2026-06-02 | 10.50 | $10.76 | 10.3M |
| 2026-06-01 | 10.46 | $11.21 | 9.3M |
| 2026-05-29 | 10.37 | $11.26 | 11.5M |
| 2026-05-28 | 10.27 | $11.52 | 8.7M |
| 2026-05-27 | 10.14 | $10.82 | 7.0M |
| 2026-05-26 | 10.07 | $10.29 | 7.5M |
| 2026-05-22 | 10.04 | $10.17 | 4.2M |
| 2026-05-21 | 10.02 | $10.04 | 4.7M |
| 2026-05-20 | 10.02 | $9.84 | 5.6M |
| 2026-05-19 | 10.02 | $9.54 | 4.7M |
| 2026-05-18 | 10.06 | $9.64 | 4.7M |
| 2026-05-15 | 10.09 | $9.64 | 7.7M |
| 2026-05-14 | 10.12 | $10.21 | 11.0M |
| 2026-05-13 | 10.09 | $9.80 | 8.1M |
| 2026-05-12 | 10.11 | $10.12 | 10.1M |
| 2026-05-11 | 10.08 | $10.22 | 7.4M |
| 2026-05-08 | 10.05 | $10.63 | 6.7M |
| 2026-05-07 | 9.98 | $11.03 | 7.2M |
| 2026-05-06 | 9.86 | $11.20 | 16.6M |
| 2026-05-05 | 9.71 | $10.73 | 17.3M |
| 2026-05-04 | 9.60 | $9.56 | 8.6M |
| 2026-05-01 | 9.61 | $9.70 | 6.0M |
| 2026-04-30 | 9.60 | $9.53 | 7.7M |
| 2026-04-29 | 9.61 | $9.60 | 6.1M |
| 2026-04-28 | 9.61 | $9.72 | 4.2M |
| 2026-04-27 | 9.61 | $9.60 | 7.6M |
| 2026-04-24 | 9.61 | $9.35 | 3.9M |
| 2026-04-23 | 9.63 | $9.43 | 5.8M |
| 2026-04-22 | 9.65 | $9.25 | 9.0M |
| 2026-04-21 | 9.68 | $9.74 | 6.6M |
| 2026-04-20 | 9.66 | $9.94 | 5.7M |
| 2026-04-17 | 9.62 | $9.84 | 5.5M |
| 2026-04-16 | 9.59 | $9.55 | 4.2M |
| 2026-04-15 | 9.58 | $9.68 | 8.2M |
| 2026-04-14 | 9.56 | $9.72 | 4.9M |
| 2026-04-13 | 9.54 | $9.80 | 9.4M |
| 2026-04-10 | 9.52 | $9.67 | 4.0M |
| 2026-04-09 | 9.50 | $9.65 | 4.7M |
| 2026-04-08 | 9.49 | $9.49 | 4.6M |
| 2026-04-07 | 9.50 | $9.52 | 4.4M |
| 2026-04-06 | 9.51 | $9.60 | 4.8M |
| 2026-04-02 | 9.52 | $9.68 | 6.1M |
| 2026-04-01 | 9.54 | $9.59 | 6.1M |
| 2026-03-31 | 9.56 | $9.94 | 8.7M |
| 2026-03-30 | 9.57 | $9.41 | 6.8M |
| 2026-03-27 | 9.63 | $9.23 | 4.5M |
| 2026-03-26 | 9.72 | $9.34 | 5.8M |
| 2026-03-25 | 9.82 | $9.38 | 7.8M |
| 2026-03-24 | 9.93 | $8.98 | 11.2M |
| 2026-03-23 | 10.08 | $9.26 | 9.9M |
| 2026-03-20 | 10.23 | $8.91 | 26.4M |
| 2026-03-19 | 10.43 | $9.36 | 10.1M |
| 2026-03-18 | 10.60 | $9.60 | 13.9M |
| 2026-03-17 | 10.76 | $9.81 | 9.7M |
| 2026-03-16 | 10.92 | $9.90 | 8.4M |
| 2026-03-13 | 11.08 | $9.73 | 8.1M |
| 2026-03-12 | 11.26 | $9.82 | 10.5M |
| 2026-03-11 | 11.46 | $10.26 | 6.2M |
| 2026-03-10 | 11.62 | $10.47 | 5.7M |
| 2026-03-09 | 11.78 | $10.77 | 5.9M |
| 2026-03-06 | 11.92 | $11.22 | 7.4M |
| 2026-03-05 | 12.03 | $11.12 | 8.0M |
| 2026-03-04 | 12.16 | $11.19 | 5.9M |
| 2026-03-03 | 12.28 | $11.28 | 7.2M |
| 2026-03-02 | 12.42 | $11.77 | 5.4M |
| 2026-02-27 | 12.53 | $12.23 | 6.6M |
| 2026-02-26 | 12.60 | $12.10 | 4.3M |
| 2026-02-25 | 12.69 | $12.01 | 4.5M |
| 2026-02-24 | 12.81 | $12.16 | 3.2M |
| 2026-02-23 | 12.93 | $12.10 | 6.2M |
| 2026-02-20 | 13.07 | $12.52 | 7.3M |
| 2026-02-19 | 13.19 | $12.90 | 3.6M |
| 2026-02-18 | 13.28 | $13.09 | 5.0M |
| 2026-02-17 | 13.36 | $12.37 | 3.8M |
| 2026-02-13 | 13.52 | $12.42 | 6.1M |
| 2026-02-12 | 13.69 | $12.21 | 9.2M |
| 2026-02-11 | 13.89 | $12.41 | 9.4M |
| 2026-02-10 | 14.10 | $13.38 | 5.0M |
| 2026-02-09 | 14.22 | $13.28 | 8.6M |
| 2026-02-06 | 14.36 | $13.26 | 7.4M |
| 2026-02-05 | 14.52 | $13.20 | 9.2M |
| 2026-02-04 | 14.69 | $13.70 | 15.8M |
| 2026-02-03 | 14.82 | $12.42 | 32.5M |
| 2026-02-02 | 15.09 | $14.78 | 9.4M |
| 2026-01-30 | 15.14 | $14.65 | 13.5M |
| 2026-01-29 | 15.20 | $14.55 | 4.4M |
| 2026-01-28 | 15.27 | $14.84 | 3.6M |
| 2026-01-27 | 15.32 | $15.05 | 4.7M |
| 2026-01-26 | 15.35 | $15.18 | 3.4M |
| 2026-01-23 | 15.36 | $15.46 | 3.9M |
| 2026-01-22 | 15.35 | $15.37 | 5.4M |
| 2026-01-21 | 15.34 | $15.00 | 3.9M |
| 2026-01-20 | 15.38 | $14.79 | 3.8M |
| 2026-01-16 | 15.43 | $15.28 | 3.0M |
| 2026-01-15 | 15.44 | $15.44 | 3.0M |
| 2026-01-14 | 15.44 | $15.48 | 4.1M |
| 2026-01-13 | 15.43 | $15.55 | 4.1M |
| 2026-01-12 | 15.41 | $15.65 | 4.7M |
| 2026-01-09 | 15.39 | $15.97 | 4.7M |
| 2026-01-08 | 15.32 | $15.81 | 9.1M |
| 2026-01-07 | 15.27 | $15.07 | 4.8M |
| 2026-01-06 | 15.29 | $15.63 | 4.6M |
| 2026-01-05 | 15.25 | $15.45 | 3.7M |
| 2026-01-02 | 15.24 | $15.15 | 3.4M |
| 2025-12-31 | 15.26 | $15.06 | 3.0M |
| 2025-12-30 | 15.29 | $15.14 | 3.0M |
| 2025-12-29 | 15.32 | $15.23 | 2.6M |
| 2025-12-26 | 15.35 | $15.19 | 2.0M |
| 2025-12-24 | 15.39 | $15.12 | 1.8M |
| 2025-12-23 | 15.44 | $15.11 | 3.0M |
| 2025-12-22 | 15.49 | $15.32 | 4.7M |
| 2025-12-19 | 15.52 | $15.43 | 8.7M |
| 2025-12-18 | 15.54 | $15.43 | 4.1M |
| 2025-12-17 | 15.56 | $15.53 | 4.3M |
| 2025-12-16 | 15.58 | $15.38 | 5.2M |
| 2025-12-15 | 15.60 | $15.40 | 5.2M |
| 2025-12-12 | 15.63 | $15.58 | 6.1M |
| 2025-12-11 | 15.64 | $15.41 | 7.1M |
| 2025-12-10 | 15.67 | $14.88 | 7.9M |
| 2025-12-09 | 15.76 | $14.23 | 17.4M |
| 2025-12-08 | 15.92 | $15.58 | 5.0M |
| 2025-12-05 | 15.95 | $15.99 | 8.2M |
| 2025-12-04 | 15.95 | $15.80 | 3.6M |
| 2025-12-03 | 15.97 | $16.27 | 5.3M |
| 2025-12-02 | 15.95 | $16.29 | 4.2M |
| 2025-12-01 | 15.92 | $16.39 | 3.1M |
| 2025-11-28 | 15.88 | $16.18 | 1.5M |
| 2025-11-26 | 15.87 | $16.13 | 2.6M |
| 2025-11-25 | 15.85 | $16.11 | 3.3M |
| 2025-11-24 | 15.85 | $15.78 | 5.5M |
| 2025-11-21 | 15.88 | $15.58 | 4.7M |
| 2025-11-20 | 15.94 | $15.17 | 4.1M |
| 2025-11-19 | 16.06 | $15.30 | 3.7M |
| 2025-11-18 | 16.17 | $15.47 | 4.6M |
| 2025-11-17 | 16.27 | $15.55 | 3.8M |
| 2025-11-14 | 16.38 | $16.06 | 4.4M |
| 2025-11-13 | 16.44 | $16.12 | 4.3M |
| 2025-11-12 | 16.51 | $15.69 | 5.9M |
| 2025-11-11 | 16.62 | $16.13 | 6.1M |
| 2025-11-10 | 16.70 | $16.13 | 7.3M |
| 2025-11-07 | 16.78 | $16.43 | 6.7M |
| 2025-11-06 | 16.84 | $16.47 | 6.9M |
| 2025-11-05 | 16.90 | $17.00 | 9.3M |
| 2025-11-04 | 16.92 | $17.05 | 9.8M |
| 2025-11-03 | 16.95 | $15.66 | 6.1M |
| 2025-10-31 | 17.12 | $15.99 | 7.4M |
| 2025-10-30 | 17.28 | $16.07 | 7.2M |
| 2025-10-29 | 17.45 | $16.28 | 11.9M |
| 2025-10-28 | 17.61 | $17.26 | 4.6M |
| 2025-10-27 | 17.69 | $17.37 | 3.5M |
| 2025-10-24 | 17.77 | $17.28 | 4.3M |
| 2025-10-23 | 17.87 | $17.68 | 3.5M |
| 2025-10-22 | 17.94 | $17.82 | 6.8M |
| 2025-10-21 | 18.00 | $17.55 | 4.1M |
| 2025-10-20 | 18.09 | $17.40 | 2.8M |
| 2025-10-17 | 18.21 | $17.17 | 3.7M |
| 2025-10-16 | 18.36 | $17.19 | 4.5M |
| 2025-10-15 | 18.53 | $17.29 | 2.8M |
| 2025-10-14 | 18.69 | $17.52 | 4.5M |
| 2025-10-13 | 18.85 | $17.47 | 3.6M |
| 2025-10-10 | 19.03 | $17.51 | 5.7M |
| 2025-10-09 | 19.21 | $18.13 | 3.7M |
| 2025-10-08 | 19.35 | $18.79 | 2.9M |
| 2025-10-07 | 19.44 | $18.98 | 2.7M |
| 2025-10-06 | 19.52 | $19.08 | 3.2M |
| 2025-10-03 | 19.60 | $19.37 | 2.2M |
| 2025-10-02 | 19.66 | $19.45 | 2.3M |
| 2025-10-01 | 19.72 | $19.57 | 2.8M |
| 2025-09-30 | 19.77 | $19.57 | 3.4M |
| 2025-09-29 | 19.84 | $19.30 | 2.8M |
| 2025-09-26 | 19.94 | $19.40 | 2.7M |
| 2025-09-25 | 20.05 | $19.21 | 3.3M |
| 2025-09-24 | 20.19 | $19.31 | 3.4M |
| 2025-09-23 | 20.34 | $19.08 | 3.0M |
| 2025-09-22 | 20.53 | $19.47 | 3.4M |
| 2025-09-19 | 20.70 | $19.51 | 8.9M |
| 2025-09-18 | 20.88 | $19.96 | 3.4M |
| 2025-09-17 | 21.02 | $20.00 | 7.3M |
| 2025-09-16 | 21.18 | $20.34 | 3.2M |
| 2025-09-15 | 21.32 | $20.21 | 2.8M |
| 2025-09-12 | 21.48 | $20.72 | 2.5M |
| 2025-09-11 | 21.60 | $21.06 | 3.6M |
| 2025-09-10 | 21.69 | $20.71 | 6.0M |
| 2025-09-09 | 21.83 | $20.54 | 3.1M |
| 2025-09-08 | 22.00 | $21.07 | 3.3M |
| 2025-09-05 | 22.12 | $21.53 | 4.1M |
| 2025-09-04 | 22.20 | $20.90 | 5.6M |
| 2025-09-03 | 22.35 | $20.91 | 6.5M |
| 2025-09-02 | 22.50 | $21.97 | 3.4M |
| 2025-08-29 | 22.56 | $22.27 | 3.3M |
| 2025-08-28 | 22.58 | $22.19 | 3.3M |
| 2025-08-27 | 22.61 | $22.43 | 3.5M |
| 2025-08-26 | 22.61 | $22.39 | 2.4M |
| 2025-08-25 | 22.62 | $22.73 | 2.6M |
| 2025-08-22 | 22.61 | $23.04 | 5.1M |
| 2025-08-21 | 22.56 | $22.89 | 2.9M |
| 2025-08-20 | 22.53 | $22.58 | 1.9M |
| 2025-08-19 | 22.53 | $22.75 | 2.9M |
| 2025-08-18 | 22.52 | $22.32 | 3.8M |
| 2025-08-15 | 22.55 | $22.52 | 4.0M |
| 2025-08-14 | 22.56 | $22.63 | 3.5M |
| 2025-08-13 | 22.56 | $23.12 | 6.5M |
| 2025-08-12 | 22.50 | $22.73 | 2.0M |
| 2025-08-11 | 22.49 | $22.28 | 3.8M |
| 2025-08-08 | 22.51 | $22.74 | 2.5M |
| 2025-08-07 | 22.49 | $22.84 | 4.6M |
| 2025-08-06 | 22.46 | $21.91 | 2.6M |
| 2025-08-05 | 22.52 | $22.24 | 2.8M |
| 2025-08-04 | 22.54 | $21.96 | 2.1M |
| 2025-08-01 | 22.60 | $21.48 | 5.2M |
| 2025-07-31 | 22.70 | $22.36 | 9.4M |
| 2025-07-30 | 22.71 | $22.49 | 4.4M |
| 2025-07-29 | 22.71 | $22.46 | 8.1M |
| 2025-07-28 | 22.71 | $23.13 | 3.3M |
| 2025-07-25 | 22.63 | $23.32 | 2.9M |
| 2025-07-24 | 22.53 | $23.21 | 2.8M |
| 2025-07-23 | 22.42 | $23.53 | 3.5M |
| 2025-07-22 | 22.28 | $23.24 | 2.7M |
| 2025-07-21 | 22.16 | $22.47 | 1.8M |
| 2025-07-18 | 22.10 | $22.45 | 3.5M |
| 2025-07-17 | 22.04 | $22.62 | 3.6M |
| 2025-07-16 | 21.95 | $22.01 | 5.2M |
| 2025-07-15 | 21.92 | $21.97 | 2.1M |
| 2025-07-14 | 21.89 | $22.32 | 2.0M |
| 2025-07-11 | 21.83 | $22.41 | 2.1M |
| 2025-07-10 | 21.75 | $22.60 | 3.5M |
| 2025-07-09 | 21.66 | $22.44 | 3.2M |
| 2025-07-08 | 21.58 | $22.07 | 3.0M |
| 2025-07-07 | 21.53 | $21.76 | 2.6M |
| 2025-07-03 | 21.52 | $22.02 | 1.9M |
| 2025-07-02 | 21.48 | $22.03 | 3.5M |
| 2025-07-01 | 21.44 | $21.85 | 4.4M |
| 2025-06-30 | 21.42 | $21.07 | 2.4M |
| 2025-06-27 | 21.48 | $21.02 | 5.1M |
| 2025-06-26 | 21.55 | $21.16 | 4.2M |
| 2025-06-25 | 21.61 | $21.20 | 3.5M |
| 2025-06-24 | 21.67 | $21.57 | 3.0M |
| 2025-06-23 | 21.71 | $21.55 | 3.0M |
| 2025-06-20 | 21.75 | $21.14 | 4.3M |
| 2025-06-18 | 21.84 | $21.26 | 4.0M |
| 2025-06-17 | 21.93 | $21.22 | 3.1M |
| 2025-06-16 | 22.03 | $21.53 | 4.0M |
| 2025-06-13 | 22.12 | $21.10 | 3.3M |
| 2025-06-12 | 22.25 | $21.67 | 6.1M |
| 2025-06-11 | 22.34 | $21.85 | 3.8M |
| 2025-06-10 | 22.42 | $22.48 | 3.2M |
| 2025-06-09 | 22.43 | $22.24 | 2.5M |
| 2025-06-06 | 22.48 | $22.25 | 1.9M |
| 2025-06-05 | 22.52 | $22.11 | 2.5M |
| 2025-06-04 | 22.57 | $21.98 | 2.1M |
| 2025-06-03 | 22.64 | $22.24 | 3.0M |
| 2025-06-02 | 22.68 | $21.91 | 3.1M |
| 2025-05-30 | 22.75 | $22.22 | 3.6M |
| 2025-05-29 | 22.79 | $22.30 | 2.7M |
| 2025-05-28 | 22.84 | $22.37 | 3.9M |
| 2025-05-27 | 22.89 | $22.94 | 3.1M |
| 2025-05-23 | 22.90 | $22.59 | 3.2M |
| 2025-05-22 | 22.96 | $22.62 | 3.5M |
| 2025-05-21 | 23.03 | $22.81 | 2.0M |
| 2025-05-20 | 23.09 | $23.27 | 1.9M |
| 2025-05-19 | 23.11 | $23.52 | 1.7M |
| 2025-05-16 | 23.12 | $23.55 | 2.7M |
| 2025-05-15 | 23.13 | $23.32 | 2.9M |
| 2025-05-14 | 23.16 | $23.11 | 4.0M |
| 2025-05-13 | 23.23 | $23.25 | 3.2M |
| 2025-05-12 | 23.28 | $23.06 | 3.9M |
| 2025-05-09 | 23.37 | $22.29 | 2.2M |
| 2025-05-08 | 23.54 | $22.33 | 4.0M |
| 2025-05-07 | 23.71 | $21.85 | 2.7M |
| 2025-05-06 | 23.94 | $22.08 | 4.0M |
| 2025-05-05 | 24.16 | $22.12 | 5.0M |
| 2025-05-02 | 24.39 | $21.81 | 7.7M |
| 2025-05-01 | 24.66 | $21.37 | 13.8M |
| 2025-04-30 | 25.01 | $25.31 | 2.4M |
| 2025-04-29 | 24.98 | $25.64 | 3.0M |
| 2025-04-28 | 24.92 | $25.32 | 2.2M |
| 2025-04-25 | 24.90 | $25.01 | 2.0M |
| 2025-04-24 | 24.91 | $25.33 | 2.1M |
| 2025-04-23 | 24.90 | $25.14 | 2.6M |
| 2025-04-22 | 24.90 | $25.35 | 2.1M |
| 2025-04-21 | 24.88 | $24.51 | 2.0M |
| 2025-04-17 | 24.95 | $24.50 | 2.9M |
| 2025-04-16 | 25.02 | $24.44 | 1.3M |
| 2025-04-15 | 25.11 | $24.84 | 1.5M |
| 2025-04-14 | 25.16 | $25.02 | 2.0M |
| 2025-04-11 | 25.20 | $24.68 | 1.7M |
| 2025-04-10 | 25.29 | $24.24 | 1.8M |
| 2025-04-09 | 25.42 | $24.75 | 4.4M |
| 2025-04-08 | 25.51 | $23.60 | 3.4M |
| 2025-04-07 | 25.73 | $24.33 | 4.5M |
| 2025-04-04 | 25.90 | $25.14 | 5.7M |
| 2025-04-03 | 26.00 | $26.15 | 4.4M |
| 2025-04-02 | 26.01 | $26.30 | 2.7M |
| 2025-04-01 | 26.00 | $26.22 | 2.2M |
| 2025-03-31 | 26.00 | $25.96 | 3.1M |
| 2025-03-28 | 26.03 | $26.12 | 2.8M |
| 2025-03-27 | 26.04 | $26.06 | 2.1M |
| 2025-03-26 | 26.06 | $25.79 | 1.5M |
| 2025-03-25 | 26.11 | $25.27 | 2.8M |
| 2025-03-24 | 26.22 | $25.33 | 2.3M |
| 2025-03-21 | 26.33 | $25.29 | 4.0M |
| 2025-03-20 | 26.45 | $25.99 | 3.0M |
| 2025-03-19 | 26.51 | $25.78 | 3.8M |
| 2025-03-18 | 26.60 | $26.25 | 2.7M |
| 2025-03-17 | 26.64 | $26.19 | 3.1M |
| 2025-03-14 | 26.70 | $26.23 | 2.6M |
| 2025-03-13 | 26.75 | $26.21 | 2.2M |
| 2025-03-12 | 26.81 | $26.24 | 4.7M |
| 2025-03-11 | 26.86 | $27.43 | 3.6M |
| 2025-03-10 | 26.79 | $27.56 | 4.0M |
| 2025-03-07 | 26.71 | $27.73 | 4.3M |
| 2025-03-06 | 26.61 | $26.70 | 2.9M |
| 2025-03-05 | 26.60 | $26.22 | 2.3M |
| 2025-03-04 | 26.65 | $25.83 | 2.3M |
| 2025-03-03 | 26.73 | $26.15 | 2.2M |
| 2025-02-28 | 26.79 | $26.68 | 2.8M |
| 2025-02-27 | 26.81 | $26.27 | 3.4M |
| 2025-02-26 | 26.88 | $27.01 | 1.1M |
| 2025-02-25 | 26.88 | $27.17 | 1.3M |
| 2025-02-24 | 26.86 | $26.88 | 1.8M |
| 2025-02-21 | 26.88 | $27.08 | 3.1M |
| 2025-02-20 | 26.88 | $27.08 | 2.1M |
| 2025-02-19 | 26.88 | $27.00 | 1.2M |
| 2025-02-18 | 26.90 | $27.04 | 1.4M |
| 2025-02-14 | 26.91 | $26.69 | 1.5M |
| 2025-02-13 | 26.97 | $26.60 | 1.6M |
| 2025-02-12 | 27.04 | $26.43 | 2.1M |
| 2025-02-11 | 27.13 | $26.50 | 1.4M |
| 2025-02-10 | 27.21 | $26.39 | 1.8M |
| 2025-02-07 | 27.30 | $26.44 | 2.7M |
| 2025-02-06 | 27.39 | $26.99 | 4.7M |
| 2025-02-05 | 27.42 | $26.45 | 5.6M |
| 2025-02-04 | 27.51 | $26.54 | 5.1M |
| 2025-02-03 | 27.58 | $27.22 | 2.6M |
| 2025-01-31 | 27.59 | $27.43 | 2.7M |
| 2025-01-30 | 27.58 | $28.12 | 2.3M |
| 2025-01-29 | 27.50 | $27.98 | 2.1M |
| 2025-01-28 | 27.43 | $27.84 | 1.8M |
| 2025-01-27 | 27.37 | $27.79 | 1.5M |
| 2025-01-24 | 27.31 | $27.36 | 3.2M |
| 2025-01-23 | 27.30 | $27.57 | 3.2M |
| 2025-01-22 | 27.26 | $27.90 | 2.7M |
| 2025-01-21 | 27.19 | $28.30 | 2.4M |
| 2025-01-17 | 27.07 | $27.93 | 2.8M |
| 2025-01-16 | 27.00 | $27.65 | 1.7M |
| 2025-01-15 | 26.96 | $27.39 | 1.5M |
| 2025-01-14 | 26.95 | $27.17 | 1.5M |
| 2025-01-13 | 26.98 | $26.83 | 1.7M |
| 2025-01-10 | 27.05 | $26.19 | 1.4M |
| 2025-01-08 | 27.19 | $26.69 | 1.9M |
| 2025-01-07 | 27.31 | $26.54 | 2.6M |
| 2025-01-06 | 27.45 | $26.44 | 2.7M |
| 2025-01-03 | 27.61 | $26.49 | 3.0M |
| 2025-01-02 | 27.79 | $26.78 | 1.7M |
| 2024-12-31 | 27.95 | $27.16 | 1.1M |
| 2024-12-30 | 28.09 | $27.12 | 994300 |
| 2024-12-27 | 28.25 | $27.45 | 1.1M |
| 2024-12-26 | 28.39 | $27.56 | 1.0M |
| 2024-12-24 | 28.53 | $27.66 | 618200 |
| 2024-12-23 | 28.67 | $27.38 | 1.8M |
| 2024-12-20 | 28.85 | $26.79 | 6.3M |
| 2024-12-19 | 29.09 | $27.40 | 2.3M |
| 2024-12-18 | 29.28 | $27.56 | 2.5M |
| 2024-12-17 | 29.45 | $28.74 | 1.8M |
| 2024-12-16 | 29.51 | $29.02 | 1.5M |
| 2024-12-13 | 29.55 | $29.37 | 1.4M |
| 2024-12-12 | 29.54 | $29.53 | 1.7M |
| 2024-12-11 | 29.51 | $29.39 | 1.5M |
| 2024-12-10 | 29.50 | $29.54 | 1.5M |
| 2024-12-09 | 29.47 | $29.59 | 2.2M |
| 2024-12-06 | 29.44 | $29.53 | 2.4M |
| 2024-12-05 | 29.41 | $29.21 | 2.9M |
| 2024-12-04 | 29.40 | $29.80 | 1.6M |
| 2024-12-03 | 29.34 | $30.05 | 1.8M |
| 2024-12-02 | 29.24 | $30.28 | 3.0M |
| 2024-11-29 | 29.11 | $30.09 | 1.0M |
| 2024-11-27 | 28.99 | $30.01 | 2.4M |
| 2024-11-26 | 28.86 | $29.61 | 2.3M |
| 2024-11-25 | 28.78 | $29.60 | 2.5M |
| 2024-11-22 | 28.69 | $29.28 | 3.5M |
| 2024-11-21 | 28.64 | $28.81 | 1.5M |
| 2024-11-20 | 28.64 | $28.53 | 1.6M |
| 2024-11-19 | 28.67 | $28.24 | 1.8M |
| 2024-11-18 | 28.73 | $28.35 | 1.8M |
| 2024-11-15 | 28.80 | $28.24 | 2.4M |
| 2024-11-14 | 28.88 | $28.38 | 2.0M |
| 2024-11-13 | 28.95 | $28.63 | 1.1M |
| 2024-11-12 | 29.01 | $29.10 | 1.0M |
| 2024-11-11 | 29.02 | $29.39 | 1.1M |
| 2024-11-08 | 29.00 | $29.48 | 2.2M |
| 2024-11-07 | 28.97 | $29.05 | 2.6M |
| 2024-11-06 | 28.99 | $29.04 | 1.8M |
| 2024-11-05 | 29.00 | $28.17 | 2.0M |
| 2024-11-04 | 29.10 | $27.80 | 2.5M |
| 2024-11-01 | 29.23 | $28.28 | 3.2M |
| 2024-10-31 | 29.33 | $28.26 | 7.7M |
| 2024-10-30 | 29.42 | $28.26 | 8.8M |
| 2024-10-29 | 29.52 | $28.66 | 6.1M |
| 2024-10-28 | 29.59 | $30.35 | 4.6M |
| 2024-10-25 | 29.49 | $29.66 | 2.3M |
| 2024-10-24 | 29.46 | $30.04 | 2.4M |
| 2024-10-23 | 29.39 | $29.79 | 2.9M |
| 2024-10-22 | 29.34 | $29.53 | 1.6M |
| 2024-10-21 | 29.31 | $29.83 | 2.9M |
| 2024-10-18 | 29.25 | $30.10 | 2.6M |
| 2024-10-17 | 29.16 | $29.78 | 3.6M |
| 2024-10-16 | 29.11 | $29.48 | 2.0M |
| 2024-10-15 | 29.08 | $29.36 | 2.8M |
| 2024-10-14 | 29.08 | $29.52 | 2.0M |
| 2024-10-11 | 29.06 | $29.11 | 1.8M |
| 2024-10-10 | 29.08 | $28.54 | 1.8M |
| 2024-10-09 | 29.16 | $28.80 | 1.3M |
| 2024-10-08 | 29.22 | $28.72 | 2.4M |
| 2024-10-07 | 29.29 | $28.57 | 2.1M |
| 2024-10-04 | 29.37 | $28.79 | 1.5M |
| 2024-10-03 | 29.44 | $28.62 | 2.7M |
| 2024-10-02 | 29.53 | $29.00 | 1.5M |
| 2024-10-01 | 29.57 | $29.74 | 2.4M |
| 2024-09-30 | 29.55 | $29.59 | 1.6M |
| 2024-09-27 | 29.54 | $29.50 | 1.5M |
| 2024-09-26 | 29.54 | $29.55 | 1.6M |
| 2024-09-25 | 29.53 | $28.69 | 1.8M |
| 2024-09-24 | 29.61 | $29.21 | 2.8M |
| 2024-09-23 | 29.64 | $29.07 | 2.9M |
| 2024-09-20 | 29.69 | $30.11 | 4.9M |
| 2024-09-19 | 29.64 | $30.50 | 1.9M |
| 2024-09-18 | 29.54 | $29.86 | 1.7M |
| 2024-09-17 | 29.49 | $29.87 | 2.0M |
| 2024-09-16 | 29.44 | $30.41 | 1.5M |
| 2024-09-13 | 29.32 | $29.88 | 1.2M |
| 2024-09-12 | 29.25 | $29.57 | 1.3M |
| 2024-09-11 | 29.20 | $29.01 | 1.5M |
| 2024-09-10 | 29.20 | $29.30 | 2.2M |
| 2024-09-09 | 29.16 | $29.28 | 2.2M |
| 2024-09-06 | 29.13 | $29.07 | 1.6M |
| 2024-09-05 | 29.11 | $28.88 | 1.8M |
| 2024-09-04 | 29.10 | $28.87 | 3.6M |
| 2024-09-03 | 29.09 | $29.32 | 2.4M |
| 2024-08-30 | 29.03 | $29.93 | 1.9M |
| 2024-08-29 | 28.90 | $29.45 | 1.4M |
| 2024-08-28 | 28.83 | $29.36 | 1.9M |
| 2024-08-27 | 28.76 | $29.71 | 1.2M |
| 2024-08-26 | 28.66 | $29.62 | 1.2M |
| 2024-08-23 | 28.56 | $29.67 | 1.6M |
| 2024-08-22 | 28.45 | $29.13 | 1.5M |
| 2024-08-21 | 28.38 | $28.68 | 1.4M |
| 2024-08-20 | 28.34 | $28.23 | 1.2M |
| 2024-08-19 | 28.35 | $28.40 | 1.9M |
| 2024-08-16 | 28.34 | $28.57 | 1.2M |
| 2024-08-15 | 28.30 | $28.49 | 1.5M |
| 2024-08-14 | 28.28 | $28.18 | 2.3M |
| 2024-08-13 | 28.28 | $27.99 | 2.0M |
| 2024-08-12 | 28.30 | $28.03 | 1.8M |
| 2024-08-09 | 28.31 | $28.18 | 1.5M |
| 2024-08-08 | 28.30 | $28.14 | 2.1M |
| 2024-08-07 | 28.30 | $27.91 | 1.4M |
| 2024-08-06 | 28.30 | $28.27 | 2.0M |
| 2024-08-05 | 28.26 | $27.86 | 1.9M |
| 2024-08-02 | 28.25 | $28.92 | 2.3M |
| 2024-08-01 | 28.12 | $29.55 | 2.8M |
| 2024-07-31 | 27.91 | $30.10 | 4.5M |
| 2024-07-30 | 27.63 | $29.09 | 7.9M |
| 2024-07-29 | 27.43 | $28.01 | 2.9M |
| 2024-07-26 | 27.32 | $27.88 | 1.7M |
| 2024-07-25 | 27.22 | $27.29 | 2.0M |
| 2024-07-24 | 27.17 | $27.32 | 2.2M |
| 2024-07-23 | 27.12 | $27.70 | 2.5M |
| 2024-07-22 | 27.03 | $27.77 | 2.3M |
| 2024-07-19 | 26.93 | $27.83 | 1.5M |
| 2024-07-18 | 26.83 | $27.97 | 1.2M |
| 2024-07-17 | 26.71 | $28.08 | 1.8M |
| 2024-07-16 | 26.57 | $27.94 | 1.9M |
| 2024-07-15 | 26.45 | $27.30 | 2.0M |
| 2024-07-12 | 26.39 | $27.52 | 2.4M |
| 2024-07-11 | 26.31 | $26.95 | 2.7M |
| 2024-07-10 | 26.29 | $26.54 | 3.9M |
| 2024-07-09 | 26.31 | $25.34 | 1.9M |
| 2024-07-08 | 26.45 | $25.48 | 2.1M |
| 2024-07-05 | 26.59 | $25.27 | 4.7M |
| 2024-07-03 | 26.76 | $25.67 | 1.2M |
| 2024-07-02 | 26.91 | $25.85 | 3.1M |
| 2024-07-01 | 27.04 | $25.90 | 1.8M |
| 2024-06-28 | 27.19 | $26.21 | 6.6M |
| 2024-06-27 | 27.31 | $26.26 | 3.2M |
| 2024-06-26 | 27.43 | $26.86 | 1.9M |
| 2024-06-25 | 27.49 | $27.12 | 1.9M |
| 2024-06-24 | 27.54 | $27.66 | 1.9M |
| 2024-06-21 | 27.53 | $27.05 | 3.4M |
| 2024-06-20 | 27.58 | $27.37 | 2.0M |
| 2024-06-18 | 27.61 | $27.58 | 1.4M |
| 2024-06-17 | 27.61 | $27.61 | 2.2M |
| 2024-06-14 | 27.62 | $27.27 | 2.3M |
| 2024-06-13 | 27.66 | $27.52 | 2.2M |
| 2024-06-12 | 27.68 | $28.10 | 2.5M |
| 2024-06-11 | 27.64 | $27.85 | 4.4M |
| 2024-06-10 | 27.63 | $27.07 | 1.8M |
| 2024-06-07 | 27.70 | $27.31 | 2.5M |
| 2024-06-06 | 27.75 | $27.22 | 3.3M |
| 2024-06-05 | 27.80 | $28.15 | 1.8M |
| 2024-06-04 | 27.77 | $27.78 | 2.1M |
| 2024-06-03 | 27.77 | $27.79 | 3.4M |
| 2024-05-31 | 27.76 | $28.32 | 3.0M |
| 2024-05-30 | 27.70 | $27.44 | 1.8M |
| 2024-05-29 | 27.72 | $27.19 | 1.7M |
| 2024-05-28 | 27.75 | $27.63 | 2.0M |
| 2024-05-24 | 27.74 | $27.99 | 1.2M |
| 2024-05-23 | 27.69 | $27.48 | 1.3M |
| 2024-05-22 | 27.69 | $27.75 | 1.4M |
| 2024-05-21 | 27.67 | $27.70 | 3.9M |
| 2024-05-20 | 27.64 | $27.29 | 4.6M |
| 2024-05-17 | 27.66 | $28.13 | 1.4M |
| 2024-05-16 | 27.59 | $28.04 | 1.1M |
| 2024-05-15 | 27.53 | $28.06 | 2.3M |
| 2024-05-14 | 27.46 | $28.48 | 1.7M |
| 2024-05-13 | 27.34 | $28.07 | 2.0M |
| 2024-05-10 | 27.27 | $27.79 | 1.4M |
| 2024-05-09 | 27.21 | $27.93 | 1.5M |
| 2024-05-08 | 27.15 | $27.68 | 2.1M |
| 2024-05-07 | 27.12 | $27.38 | 2.3M |
| 2024-05-06 | 27.12 | $27.19 | 2.0M |
| 2024-05-03 | 27.15 | $27.09 | 3.2M |
| 2024-05-02 | 27.20 | $26.86 | 3.9M |
| 2024-05-01 | 27.28 | $26.04 | 4.6M |
| 2024-04-30 | 27.44 | $25.85 | 8.6M |
| 2024-04-29 | 27.64 | $27.83 | 3.0M |
| 2024-04-26 | 27.65 | $27.53 | 2.3M |
| 2024-04-25 | 27.70 | $27.30 | 1.8M |
| 2024-04-24 | 27.78 | $27.41 | 2.3M |
| 2024-04-23 | 27.85 | $27.08 | 1.9M |
| 2024-04-22 | 27.97 | $27.39 | 2.0M |
| 2024-04-19 | 28.06 | $27.35 | 2.2M |
| 2024-04-18 | 28.15 | $27.21 | 2.5M |
| 2024-04-17 | 28.26 | $27.09 | 2.0M |
| 2024-04-16 | 28.38 | $27.42 | 2.0M |
| 2024-04-15 | 28.47 | $27.57 | 1.5M |
| 2024-04-12 | 28.55 | $27.78 | 1.7M |
| 2024-04-11 | 28.60 | $28.43 | 1.8M |
| 2024-04-10 | 28.59 | $28.74 | 2.9M |
| 2024-04-09 | 28.55 | $29.40 | 2.9M |
| 2024-04-08 | 28.44 | $28.80 | 2.0M |
| 2024-04-05 | 28.37 | $28.62 | 2.1M |
| 2024-04-04 | 28.32 | $28.65 | 3.2M |
| 2024-04-03 | 28.25 | $28.23 | 2.9M |
| 2024-04-02 | 28.21 | $28.39 | 1.9M |
| 2024-04-01 | 28.14 | $28.67 | 2.8M |
| 2024-03-28 | 28.02 | $29.18 | 2.3M |
| 2024-03-27 | 27.85 | $29.09 | 3.0M |
| 2024-03-26 | 27.67 | $28.90 | 3.5M |
| 2024-03-25 | 27.49 | $28.66 | 3.8M |
| 2024-03-22 | 27.32 | $28.22 | 2.8M |
| 2024-03-21 | 27.19 | $28.03 | 2.6M |
| 2024-03-20 | 27.07 | $27.27 | 1.8M |
| 2024-03-19 | 27.02 | $27.21 | 2.6M |
| 2024-03-18 | 26.96 | $27.11 | 2.8M |
| 2024-03-15 | 26.90 | $27.64 | 4.5M |
| 2024-03-14 | 26.77 | $27.79 | 3.4M |
| 2024-03-13 | 26.62 | $28.37 | 4.0M |
| 2024-03-12 | 26.39 | $27.83 | 3.7M |
| 2024-03-11 | 26.20 | $27.38 | 2.1M |
| 2024-03-08 | 26.04 | $27.36 | 2.6M |
| 2024-03-07 | 25.87 | $26.78 | 2.7M |
| 2024-03-06 | 25.75 | $26.05 | 2.3M |
| 2024-03-05 | 25.69 | $26.00 | 2.4M |
| 2024-03-04 | 25.64 | $25.50 | 1.9M |
| 2024-03-01 | 25.63 | $25.48 | 3.4M |
| 2024-02-29 | 25.62 | $25.95 | 3.7M |
| 2024-02-28 | 25.57 | $26.08 | 2.7M |
| 2024-02-27 | 25.50 | $26.06 | 2.2M |
| 2024-02-26 | 25.44 | $26.37 | 2.2M |
| 2024-02-23 | 25.34 | $26.40 | 1.9M |
| 2024-02-22 | 25.24 | $26.65 | 4.2M |
| 2024-02-21 | 25.11 | $26.22 | 5.2M |
| 2024-02-20 | 25.01 | $24.74 | 5.0M |
| 2024-02-16 | 25.06 | $24.67 | 3.4M |
| 2024-02-15 | 25.12 | $24.87 | 3.3M |
| 2024-02-14 | 25.16 | $24.72 | 2.9M |
| 2024-02-13 | 25.22 | $24.35 | 3.8M |
| 2024-02-12 | 25.32 | $25.24 | 3.8M |
| 2024-02-09 | 25.34 | $24.77 | 3.6M |
| 2024-02-08 | 25.41 | $25.04 | 2.6M |
| 2024-02-07 | 25.45 | $24.96 | 3.1M |
| 2024-02-06 | 25.51 | $24.79 | 2.8M |
| 2024-02-05 | 25.59 | $25.25 | 2.4M |
| 2024-02-02 | 25.63 | $25.37 | 2.3M |
| 2024-02-01 | 25.66 | $25.75 | 3.0M |
| 2024-01-31 | 25.65 | $25.51 | 2.6M |
| 2024-01-30 | 25.66 | $25.92 | 1.8M |
| 2024-01-29 | 25.62 | $25.91 | 1.4M |
| 2024-01-26 | 25.57 | $25.95 | 1.8M |
| 2024-01-25 | 25.52 | $26.15 | 4.4M |
| 2024-01-24 | 25.44 | $25.32 | 1.9M |
| 2024-01-23 | 25.44 | $25.35 | 1.2M |
| 2024-01-22 | 25.43 | $25.33 | 3.0M |
| 2024-01-19 | 25.42 | $25.24 | 3.7M |
| 2024-01-18 | 25.42 | $25.15 | 2.7M |
| 2024-01-17 | 25.42 | $25.49 | 3.0M |
| 2024-01-16 | 25.38 | $25.64 | 1.9M |
| 2024-01-12 | 25.33 | $25.70 | 2.2M |
| 2024-01-11 | 25.26 | $25.75 | 2.0M |
| 2024-01-10 | 25.17 | $25.82 | 3.1M |
| 2024-01-09 | 25.07 | $26.10 | 2.6M |
| 2024-01-08 | 24.92 | $26.25 | 5.0M |
| 2024-01-05 | 24.75 | $25.74 | 4.7M |
| 2024-01-04 | 24.62 | $25.07 | 3.6M |
| 2024-01-03 | 24.53 | $24.83 | 3.4M |
| 2024-01-02 | 24.46 | $24.88 | 2.8M |
| 2023-12-29 | 24.38 | $24.65 | 1.7M |
| 2023-12-28 | 24.31 | $24.80 | 1.2M |
| 2023-12-27 | 24.22 | $24.79 | 1.2M |
| 2023-12-26 | 24.11 | $24.77 | 1.6M |
| 2023-12-22 | 24.00 | $24.61 | 1.7M |
| 2023-12-21 | 23.89 | $24.50 | 1.8M |
| 2023-12-20 | 23.79 | $24.58 | 2.6M |
| 2023-12-19 | 23.67 | $24.81 | 3.1M |
| 2023-12-18 | 23.51 | $24.62 | 3.2M |
| 2023-12-15 | 23.36 | $24.20 | 6.0M |
| 2023-12-14 | 23.25 | $24.67 | 3.2M |
| 2023-12-13 | 23.07 | $24.30 | 5.1M |
| 2023-12-12 | 22.93 | $22.91 | 2.1M |
| 2023-12-11 | 22.90 | $23.34 | 1.5M |
| 2023-12-08 | 22.83 | $23.30 | 3.3M |
| 2023-12-07 | 22.76 | $23.43 | 3.4M |
| 2023-12-06 | 22.66 | $23.00 | 2.1M |
| 2023-12-05 | 22.60 | $22.90 | 1.8M |
| 2023-12-04 | 22.55 | $23.18 | 1.9M |
| 2023-12-01 | 22.46 | $23.09 | 2.6M |
| 2023-11-30 | 22.37 | $22.67 | 4.5M |
| 2023-11-29 | 22.32 | $22.71 | 3.9M |
| 2023-11-28 | 22.26 | $22.16 | 1.8M |
| 2023-11-27 | 22.25 | $22.59 | 3.2M |
| 2023-11-24 | 22.19 | $22.82 | 751200 |
| 2023-11-22 | 22.10 | $22.70 | 1.3M |
| 2023-11-21 | 22.01 | $22.53 | 2.0M |
| 2023-11-20 | 21.92 | $22.54 | 2.6M |
| 2023-11-17 | 21.82 | $22.16 | 2.1M |
| 2023-11-16 | 21.75 | $22.35 | 2.5M |
| 2023-11-15 | 21.66 | $22.66 | 4.1M |
| 2023-11-14 | 21.53 | $22.04 | 2.2M |
| 2023-11-13 | 21.46 | $21.33 | 1.8M |
| 2023-11-10 | 21.45 | $21.65 | 2.2M |
| 2023-11-09 | 21.41 | $21.42 | 3.7M |
| 2023-11-08 | 21.39 | $21.91 | 1.8M |
| 2023-11-07 | 21.32 | $21.91 | 2.7M |
| 2023-11-06 | 21.25 | $21.96 | 2.1M |
| 2023-11-03 | 21.17 | $22.08 | 2.1M |
| 2023-11-02 | 21.08 | $21.89 | 2.1M |
| 2023-11-01 | 21.00 | $21.52 | 3.6M |
| 2023-10-31 | 20.96 | $21.51 | 9.4M |
| 2023-10-30 | 20.92 | $20.87 | 3.7M |
| 2023-10-27 | 20.95 | $20.93 | 2.6M |
| 2023-10-26 | 20.98 | $20.94 | 2.7M |
| 2023-10-25 | 21.01 | $20.64 | 4.3M |
| 2023-10-24 | 21.08 | $20.37 | 2.7M |
| 2023-10-23 | 21.19 | $20.17 | 3.3M |
| 2023-10-20 | 21.33 | $20.43 | 3.5M |
| 2023-10-19 | 21.45 | $20.91 | 6.3M |
| 2023-10-18 | 21.53 | $21.40 | 3.2M |
| 2023-10-17 | 21.58 | $21.69 | 3.5M |
| 2023-10-16 | 21.61 | $21.21 | 2.9M |
| 2023-10-13 | 21.69 | $20.93 | 1.9M |
| 2023-10-12 | 21.81 | $20.86 | 3.2M |
| 2023-10-11 | 21.95 | $21.32 | 3.9M |
| 2023-10-10 | 22.05 | $21.78 | 2.6M |
| 2023-10-09 | 22.10 | $21.50 | 3.2M |
| 2023-10-06 | 22.19 | $21.20 | 4.6M |
| 2023-10-05 | 22.31 | $21.49 | 3.5M |
| 2023-10-04 | 22.40 | $21.83 | 2.7M |
| 2023-10-03 | 22.47 | $21.83 | 3.0M |
| 2023-10-02 | 22.53 | $21.84 | 4.0M |
| 2023-09-29 | 22.59 | $22.28 | 3.7M |
| 2023-09-28 | 22.61 | $22.25 | 4.0M |
| 2023-09-27 | 22.64 | $22.16 | 3.3M |
| 2023-09-26 | 22.67 | $22.35 | 2.3M |
| 2023-09-25 | 22.68 | $22.80 | 2.9M |
| 2023-09-22 | 22.65 | $22.58 | 2.1M |
| 2023-09-21 | 22.63 | $22.90 | 2.6M |
| 2023-09-20 | 22.57 | $22.83 | 3.7M |
| 2023-09-19 | 22.52 | $23.30 | 3.2M |
| 2023-09-18 | 22.41 | $23.28 | 4.1M |
| 2023-09-15 | 22.30 | $23.50 | 8.4M |
| 2023-09-14 | 22.16 | $23.35 | 6.8M |
| 2023-09-13 | 22.03 | $22.45 | 4.4M |
| 2023-09-12 | 21.98 | $22.04 | 3.0M |
| 2023-09-11 | 21.97 | $21.91 | 2.4M |
| 2023-09-08 | 21.98 | $22.10 | 3.1M |
| 2023-09-07 | 21.98 | $21.89 | 5.2M |
| 2023-09-06 | 22.00 | $21.76 | 2.3M |
| 2023-09-05 | 22.04 | $21.84 | 2.3M |
| 2023-09-01 | 22.08 | $22.49 | 2.6M |
| 2023-08-31 | 22.06 | $22.24 | 4.0M |
| 2023-08-30 | 22.06 | $22.40 | 1.9M |
| 2023-08-29 | 22.06 | $22.25 | 2.4M |
| 2023-08-28 | 22.07 | $21.93 | 2.5M |
| 2023-08-25 | 22.13 | $21.76 | 1.6M |
| 2023-08-24 | 22.21 | $21.53 | 2.4M |
| 2023-08-23 | 22.33 | $21.58 | 1.6M |
| 2023-08-22 | 22.45 | $21.64 | 3.2M |
| 2023-08-21 | 22.58 | $21.47 | 6.1M |
| 2023-08-18 | 22.74 | $21.84 | 3.9M |
| 2023-08-17 | 22.88 | $21.87 | 2.4M |
| 2023-08-16 | 23.02 | $22.12 | 2.7M |
| 2023-08-15 | 23.14 | $22.25 | 2.3M |
| 2023-08-14 | 23.26 | $22.63 | 3.3M |
| 2023-08-11 | 23.36 | $22.59 | 3.0M |
| 2023-08-10 | 23.46 | $23.10 | 2.8M |
| 2023-08-09 | 23.52 | $23.03 | 2.6M |
| 2023-08-08 | 23.59 | $22.82 | 4.7M |
| 2023-08-07 | 23.69 | $23.25 | 3.9M |
| 2023-08-04 | 23.74 | $23.13 | 3.6M |
| 2023-08-03 | 23.82 | $22.92 | 4.9M |
| 2023-08-02 | 23.92 | $23.31 | 5.3M |
| 2023-08-01 | 23.98 | $23.24 | 10.3M |
| 2023-07-31 | 24.05 | $24.20 | 5.2M |
| 2023-07-28 | 24.04 | $24.32 | 3.1M |
| 2023-07-27 | 24.00 | $24.04 | 3.9M |
| 2023-07-26 | 24.00 | $23.95 | 3.0M |
| 2023-07-25 | 24.00 | $24.32 | 5.3M |
| 2023-07-24 | 23.97 | $23.90 | 3.7M |
| 2023-07-21 | 23.98 | $23.81 | 2.7M |
| 2023-07-20 | 23.99 | $23.81 | 3.0M |
| 2023-07-19 | 24.01 | $24.04 | 3.3M |
| 2023-07-18 | 24.01 | $24.21 | 2.3M |
| 2023-07-17 | 24.00 | $23.94 | 2.2M |
| 2023-07-14 | 24.03 | $24.05 | 3.5M |
| 2023-07-13 | 24.05 | $24.09 | 2.7M |
| 2023-07-12 | 24.08 | $24.01 | 4.8M |
| 2023-07-11 | 24.14 | $24.28 | 3.3M |
| 2023-07-10 | 24.18 | $23.91 | 4.3M |
| 2023-07-07 | 24.26 | $23.92 | 3.3M |
| 2023-07-06 | 24.36 | $23.61 | 3.1M |
| 2023-07-05 | 24.50 | $23.64 | 3.8M |
| 2023-07-03 | 24.64 | $24.39 | 1.5M |
| 2023-06-30 | 24.71 | $24.03 | 3.1M |
| 2023-06-29 | 24.82 | $23.67 | 5.7M |
| 2023-06-28 | 24.96 | $24.02 | 4.5M |
| 2023-06-27 | 25.08 | $24.22 | 4.5M |
| 2023-06-26 | 25.17 | $23.97 | 3.9M |
| 2023-06-23 | 25.30 | $23.60 | 5.7M |
| 2023-06-22 | 25.46 | $23.96 | 5.5M |
| 2023-06-21 | 25.60 | $24.41 | 5.2M |
| 2023-06-20 | 25.70 | $24.66 | 7.8M |
| 2023-06-16 | 25.79 | $26.01 | 53.2M |
| 2023-06-15 | 25.74 | $26.17 | 4.4M |
| 2023-06-14 | 25.68 | $25.82 | 6.2M |
| 2023-06-13 | 25.64 | $26.22 | 8.7M |
| 2023-06-12 | 25.57 | $26.96 | 4.3M |
| 2023-06-09 | 25.42 | $26.52 | 3.0M |
| 2023-06-08 | 25.31 | $26.45 | 3.0M |
| 2023-06-07 | 25.21 | $26.31 | 4.1M |
| 2023-06-06 | 25.11 | $25.84 | 3.2M |
| 2023-06-05 | 25.06 | $25.45 | 4.7M |
| 2023-06-02 | 25.05 | $25.00 | 2.6M |
| 2023-06-01 | 25.08 | $24.16 | 3.0M |
| 2023-05-31 | 25.20 | $23.90 | 3.2M |
| 2023-05-30 | 25.35 | $24.46 | 1.9M |
| 2023-05-26 | 25.44 | $24.71 | 2.1M |
| 2023-05-25 | 25.51 | $24.86 | 2.1M |
| 2023-05-24 | 25.57 | $25.01 | 1.8M |
| 2023-05-23 | 25.60 | $25.41 | 1.8M |
| 2023-05-22 | 25.60 | $25.65 | 3.0M |
| 2023-05-19 | 25.56 | $25.76 | 1.5M |
| 2023-05-18 | 25.51 | $25.63 | 1.7M |
| 2023-05-17 | 25.46 | $25.77 | 1.9M |
| 2023-05-16 | 25.40 | $25.50 | 2.5M |
| 2023-05-15 | 25.36 | $25.83 | 2.7M |
| 2023-05-12 | 25.29 | $25.95 | 1.9M |
| 2023-05-11 | 25.20 | $25.68 | 1.6M |
| 2023-05-10 | 25.13 | $25.90 | 4.0M |
| 2023-05-09 | 25.03 | $25.72 | 2.7M |
| 2023-05-08 | 24.95 | $25.93 | 1.7M |
| 2023-05-05 | 24.85 | $25.70 | 2.1M |
| 2023-05-04 | 24.76 | $25.20 | 3.7M |
| 2023-05-03 | 24.72 | $25.10 | 4.4M |
| 2023-05-02 | 24.69 | $25.41 | 9.8M |
| 2023-05-01 | 24.64 | $24.63 | 4.5M |
| 2023-04-28 | 24.66 | $24.66 | 2.3M |
| 2023-04-27 | 24.68 | $24.26 | 2.6M |
| 2023-04-26 | 24.74 | $23.91 | 1.8M |
| 2023-04-25 | 24.84 | $24.34 | 2.3M |
| 2023-04-24 | 24.90 | $24.62 | 3.1M |
| 2023-04-21 | 24.94 | $24.42 | 2.6M |
| 2023-04-20 | 24.99 | $24.68 | 3.2M |
| 2023-04-19 | 25.01 | $24.99 | 1.8M |
| 2023-04-18 | 25.00 | $25.02 | 3.0M |
| 2023-04-17 | 24.98 | $24.91 | 1.9M |
| 2023-04-14 | 24.97 | $24.76 | 2.7M |
| 2023-04-13 | 24.96 | $24.86 | 3.6M |
| 2023-04-12 | 24.93 | $24.84 | 3.4M |
| 2023-04-11 | 24.90 | $25.24 | 2.9M |
| 2023-04-10 | 24.83 | $25.03 | 2.3M |
| 2023-04-06 | 24.77 | $25.06 | 3.3M |
| 2023-04-05 | 24.70 | $25.18 | 2.9M |
| 2023-04-04 | 24.62 | $25.04 | 2.1M |
| 2023-04-03 | 24.56 | $25.49 | 2.3M |
| 2023-03-31 | 24.45 | $25.49 | 2.4M |
| 2023-03-30 | 24.33 | $25.26 | 2.2M |
| 2023-03-29 | 24.23 | $25.17 | 3.2M |
| 2023-03-28 | 24.13 | $25.15 | 3.2M |
| 2023-03-27 | 24.03 | $24.82 | 2.5M |
| 2023-03-24 | 23.96 | $24.44 | 3.1M |
| 2023-03-23 | 23.92 | $24.01 | 4.3M |
| 2023-03-22 | 23.91 | $23.78 | 2.3M |
| 2023-03-21 | 23.93 | $23.94 | 1.7M |
| 2023-03-20 | 23.93 | $23.61 | 5.8M |
| 2023-03-17 | 23.96 | $23.31 | 2.8M |
| 2023-03-16 | 24.01 | $23.65 | 2.2M |
| 2023-03-15 | 24.04 | $23.42 | 4.1M |
| 2023-03-14 | 24.09 | $23.97 | 2.7M |
| 2023-03-13 | 24.08 | $23.30 | 2.8M |
| 2023-03-10 | 24.14 | $23.76 | 3.6M |
| 2023-03-09 | 24.15 | $24.62 | 2.3M |
| 2023-03-08 | 24.08 | $24.94 | 2.9M |
| 2023-03-07 | 23.96 | $25.02 | 4.4M |
| 2023-03-06 | 23.82 | $24.19 | 2.9M |
| 2023-03-03 | 23.77 | $24.58 | 3.2M |
| 2023-03-02 | 23.67 | $24.43 | 2.9M |
| 2023-03-01 | 23.58 | $24.38 | 4.3M |
| 2023-02-28 | 23.50 | $23.80 | 2.9M |
| 2023-02-27 | 23.46 | $23.80 | 1.8M |
| 2023-02-24 | 23.43 | $23.72 | 2.3M |
| 2023-02-23 | 23.41 | $23.56 | 3.3M |
| 2023-02-22 | 23.40 | $22.97 | 2.6M |
| 2023-02-21 | 23.44 | $23.09 | 3.1M |
| 2023-02-17 | 23.48 | $23.52 | 2.6M |
| 2023-02-16 | 23.47 | $23.67 | 1.9M |
| 2023-02-15 | 23.43 | $23.75 | 2.1M |
| 2023-02-14 | 23.38 | $23.58 | 3.6M |
| 2023-02-13 | 23.34 | $23.52 | 2.6M |
| 2023-02-10 | 23.31 | $23.51 | 2.9M |
| 2023-02-09 | 23.26 | $23.20 | 3.6M |
| 2023-02-08 | 23.25 | $23.13 | 6.1M |
| 2023-02-07 | 23.23 | $22.14 | 10.2M |
| 2023-02-06 | 23.31 | $23.66 | 3.5M |
| 2023-02-03 | 23.24 | $23.66 | 3.1M |
| 2023-02-02 | 23.17 | $23.82 | 2.2M |
| 2023-02-01 | 23.07 | $23.76 | 4.5M |
| 2023-01-31 | 22.96 | $24.09 | 4.8M |
| 2023-01-30 | 22.82 | $23.17 | 3.8M |
| 2023-01-27 | 22.76 | $23.76 | 2.3M |
| 2023-01-26 | 22.63 | $23.78 | 3.6M |
| 2023-01-25 | 22.50 | $23.42 | 4.0M |
| 2023-01-24 | 22.39 | $22.92 | 5.4M |
| 2023-01-23 | 22.33 | $22.70 | 2.8M |
| 2023-01-20 | 22.28 | $22.56 | 2.7M |
| 2023-01-19 | 22.25 | $22.15 | 3.2M |
| 2023-01-18 | 22.24 | $22.29 | 3.0M |
| 2023-01-17 | 22.22 | $22.23 | 2.2M |
| 2023-01-13 | 22.21 | $22.43 | 2.8M |
| 2023-01-12 | 22.17 | $22.55 | 2.2M |
| 2023-01-11 | 22.12 | $22.05 | 3.3M |
| 2023-01-10 | 22.12 | $22.24 | 2.0M |
| 2023-01-09 | 22.10 | $22.40 | 2.2M |
| 2023-01-06 | 22.06 | $22.82 | 2.3M |
| 2023-01-05 | 21.98 | $22.09 | 4.1M |
| 2023-01-04 | 21.98 | $21.93 | 3.8M |
| 2023-01-03 | 21.99 | $21.73 | 3.4M |
| 2022-12-30 | 22.03 | $22.25 | 1.6M |
| 2022-12-29 | 22.02 | $22.34 | 1.2M |
| 2022-12-28 | 22.01 | $22.01 | 2.0M |
| 2022-12-27 | 22.03 | $22.42 | 1.3M |
| 2022-12-23 | 22.02 | $22.18 | 1.9M |
| 2022-12-22 | 22.02 | $21.95 | 4.3M |
| 2022-12-21 | 22.06 | $21.80 | 5.9M |
| 2022-12-20 | 22.11 | $21.39 | 2.9M |
| 2022-12-19 | 22.20 | $21.26 | 4.3M |
| 2022-12-16 | 22.31 | $21.33 | 3.7M |
| 2022-12-15 | 22.43 | $21.75 | 2.8M |
| 2022-12-14 | 22.50 | $22.31 | 2.7M |
| 2022-12-13 | 22.52 | $22.29 | 3.4M |
| 2022-12-12 | 22.54 | $22.28 | 4.1M |
| 2022-12-09 | 22.56 | $22.10 | 3.2M |
| 2022-12-08 | 22.60 | $22.22 | 4.5M |
| 2022-12-07 | 22.63 | $22.61 | 1.8M |
| 2022-12-06 | 22.62 | $22.76 | 2.2M |
| 2022-12-05 | 22.60 | $22.47 | 2.0M |
| 2022-12-02 | 22.60 | $22.97 | 3.3M |
| 2022-12-01 | 22.56 | $22.93 | 3.5M |
| 2022-11-30 | 22.52 | $22.98 | 2.7M |
| 2022-11-29 | 22.47 | $22.75 | 2.8M |
| 2022-11-28 | 22.45 | $22.34 | 1.8M |
| 2022-11-25 | 22.46 | $22.78 | 736407 |
| 2022-11-23 | 22.44 | $22.58 | 1.8M |
| 2022-11-22 | 22.44 | $22.56 | 3.0M |
| 2022-11-21 | 22.45 | $22.39 | 3.1M |
| 2022-11-18 | 22.46 | $22.53 | 2.2M |
| 2022-11-17 | 22.46 | $22.28 | 1.6M |
| 2022-11-16 | 22.47 | $22.46 | 2.2M |
| 2022-11-15 | 22.46 | $22.26 | 2.5M |
| 2022-11-14 | 22.47 | $22.00 | 3.8M |
| 2022-11-11 | 22.50 | $21.62 | 7.2M |
| 2022-11-10 | 22.55 | $22.49 | 6.7M |
| 2022-11-09 | 22.52 | $22.57 | 2.0M |
| 2022-11-08 | 22.46 | $22.85 | 2.6M |
| 2022-11-07 | 22.37 | $22.71 | 2.1M |
| 2022-11-04 | 22.28 | $22.79 | 2.0M |
| 2022-11-03 | 22.17 | $22.41 | 2.0M |
| 2022-11-02 | 22.08 | $22.33 | 2.0M |
| 2022-11-01 | 22.00 | $22.93 | 2.4M |
| 2022-10-31 | 21.85 | $22.96 | 2.7M |
| 2022-10-28 | 21.68 | $23.03 | 4.0M |
| 2022-10-27 | 21.49 | $23.05 | 4.1M |
| 2022-10-26 | 21.28 | $23.42 | 5.6M |
| 2022-10-25 | 21.02 | $23.12 | 8.5M |
| 2022-10-24 | 20.78 | $21.51 | 4.7M |
| 2022-10-21 | 20.68 | $21.22 | 3.6M |
| 2022-10-20 | 20.60 | $20.85 | 1.9M |
| 2022-10-19 | 20.56 | $21.16 | 1.6M |
| 2022-10-18 | 20.48 | $21.43 | 1.8M |
| 2022-10-17 | 20.38 | $20.93 | 1.6M |
| 2022-10-14 | 20.33 | $20.52 | 2.2M |
| 2022-10-13 | 20.33 | $20.72 | 2.4M |
| 2022-10-12 | 20.31 | $20.08 | 1.4M |
| 2022-10-11 | 20.37 | $20.23 | 1.8M |
| 2022-10-10 | 20.43 | $20.33 | 3.2M |
| 2022-10-07 | 20.49 | $19.89 | 2.9M |
| 2022-10-06 | 20.61 | $20.66 | 2.2M |
| 2022-10-05 | 20.67 | $20.88 | 2.8M |
| 2022-10-04 | 20.72 | $20.99 | 3.1M |
| 2022-10-03 | 20.77 | $20.05 | 3.6M |
| 2022-09-30 | 20.92 | $19.74 | 3.2M |
| 2022-09-29 | 21.11 | $19.71 | 1.7M |
| 2022-09-28 | 21.31 | $20.14 | 2.6M |
| 2022-09-27 | 21.49 | $19.67 | 2.1M |
| 2022-09-26 | 21.72 | $19.70 | 3.7M |
| 2022-09-23 | 21.97 | $20.30 | 3.2M |
| 2022-09-22 | 22.18 | $20.80 | 2.5M |
| 2022-09-21 | 22.35 | $20.83 | 2.8M |
| 2022-09-20 | 22.53 | $21.25 | 3.0M |
| 2022-09-19 | 22.68 | $21.93 | 3.3M |
| 2022-09-16 | 22.77 | $21.31 | 5.4M |
| 2022-09-15 | 22.93 | $22.72 | 1.7M |
| 2022-09-14 | 22.96 | $22.70 | 2.1M |
| 2022-09-13 | 22.99 | $23.02 | 1.6M |
| 2022-09-12 | 22.99 | $23.69 | 2.3M |
| 2022-09-09 | 22.93 | $23.31 | 2.3M |
| 2022-09-08 | 22.91 | $23.09 | 3.6M |
| 2022-09-07 | 22.91 | $23.20 | 2.7M |
| 2022-09-06 | 22.89 | $22.59 | 3.0M |
| 2022-09-02 | 22.93 | $22.40 | 2.6M |
| 2022-09-01 | 22.99 | $22.28 | 2.5M |
| 2022-08-31 | 23.05 | $22.27 | 2.2M |
| 2022-08-30 | 23.11 | $22.63 | 2.3M |
| 2022-08-29 | 23.14 | $22.94 | 2.3M |
| 2022-08-26 | 23.13 | $22.92 | 1.6M |
| 2022-08-25 | 23.13 | $23.43 | 2.4M |
| 2022-08-24 | 23.07 | $23.28 | 2.1M |
| 2022-08-23 | 23.01 | $23.34 | 1.4M |
| 2022-08-22 | 22.95 | $23.14 | 3.2M |
| 2022-08-19 | 22.91 | $23.24 | 2.5M |
| 2022-08-18 | 22.84 | $23.57 | 2.9M |
| 2022-08-17 | 22.73 | $23.35 | 2.2M |
| 2022-08-16 | 22.63 | $23.54 | 3.5M |
| 2022-08-15 | 22.50 | $23.28 | 6.0M |
| 2022-08-12 | 22.38 | $23.29 | 4.3M |
| 2022-08-11 | 22.25 | $23.20 | 2.2M |
| 2022-08-10 | 22.11 | $23.11 | 4.0M |
| 2022-08-09 | 21.97 | $22.86 | 3.2M |
| 2022-08-08 | 21.85 | $22.38 | 3.9M |
| 2022-08-05 | 21.76 | $21.70 | 2.0M |
| 2022-08-04 | 21.73 | $21.57 | 2.5M |
| 2022-08-03 | 21.71 | $21.91 | 2.6M |
| 2022-08-02 | 21.66 | $22.01 | 2.4M |
| 2022-08-01 | 21.59 | $22.33 | 3.1M |
| 2022-07-29 | 21.49 | $22.25 | 2.8M |
| 2022-07-28 | 21.39 | $22.48 | 3.2M |
| 2022-07-27 | 21.26 | $22.35 | 5.2M |
| 2022-07-26 | 21.13 | $22.60 | 6.0M |
| 2022-07-25 | 20.96 | $21.63 | 3.7M |
| 2022-07-22 | 20.89 | $21.35 | 2.1M |
| 2022-07-21 | 20.83 | $21.40 | 2.7M |
| 2022-07-20 | 20.76 | $21.00 | 2.0M |
| 2022-07-19 | 20.72 | $20.89 | 2.9M |
| 2022-07-18 | 20.68 | $20.28 | 2.7M |
| 2022-07-15 | 20.70 | $20.64 | 2.3M |
| 2022-07-14 | 20.68 | $20.54 | 1.3M |
| 2022-07-13 | 20.67 | $20.63 | 1.7M |
| 2022-07-12 | 20.65 | $20.62 | 1.7M |
| 2022-07-11 | 20.64 | $20.87 | 2.2M |
| 2022-07-08 | 20.61 | $20.95 | 1.5M |
| 2022-07-07 | 20.57 | $21.24 | 3.3M |
| 2022-07-06 | 20.52 | $21.04 | 2.9M |
| 2022-07-05 | 20.49 | $20.97 | 3.0M |
| 2022-07-01 | 20.48 | $21.38 | 3.4M |
| 2022-06-30 | 20.44 | $20.50 | 3.1M |
| 2022-06-29 | 20.49 | $20.68 | 2.6M |
| 2022-06-28 | 20.52 | $20.44 | 3.3M |
| 2022-06-27 | 20.60 | $20.87 | 3.9M |
| 2022-06-24 | 20.63 | $20.50 | 6.5M |
| 2022-06-23 | 20.70 | $19.68 | 3.8M |
| 2022-06-22 | 20.85 | $19.45 | 3.0M |
| 2022-06-21 | 21.03 | $19.48 | 3.1M |
| 2022-06-17 | 21.21 | $19.22 | 3.7M |
| 2022-06-16 | 21.42 | $19.34 | 2.9M |
| 2022-06-15 | 21.62 | $20.51 | 2.5M |
| 2022-06-14 | 21.72 | $20.41 | 2.3M |
| 2022-06-13 | 21.83 | $20.46 | 2.3M |
| 2022-06-10 | 21.94 | $21.46 | 2.2M |
| 2022-06-09 | 21.94 | $22.21 | 2.0M |
| 2022-06-08 | 21.87 | $22.24 | 1.8M |
| 2022-06-07 | 21.79 | $22.74 | 2.0M |
| 2022-06-06 | 21.66 | $22.70 | 2.1M |
| 2022-06-03 | 21.52 | $22.46 | 2.9M |
| 2022-06-02 | 21.40 | $22.88 | 3.2M |
| 2022-06-01 | 21.25 | $22.41 | 3.0M |
| 2022-05-31 | 21.13 | $22.26 | 3.6M |
| 2022-05-27 | 21.03 | $22.45 | 3.9M |
| 2022-05-26 | 20.91 | $21.45 | 1.8M |
| 2022-05-25 | 20.88 | $20.82 | 2.5M |
| 2022-05-24 | 20.92 | $20.49 | 3.0M |
| 2022-05-23 | 20.99 | $20.56 | 3.9M |
| 2022-05-20 | 21.05 | $20.35 | 3.0M |
| 2022-05-19 | 21.14 | $20.39 | 2.0M |
| 2022-05-18 | 21.24 | $20.64 | 2.0M |
| 2022-05-17 | 21.31 | $21.49 | 2.0M |
| 2022-05-16 | 21.31 | $20.81 | 2.7M |
| 2022-05-13 | 21.37 | $20.43 | 4.6M |
| 2022-05-12 | 21.47 | $20.76 | 3.8M |
| 2022-05-11 | 21.54 | $20.76 | 3.1M |
| 2022-05-10 | 21.61 | $21.06 | 4.3M |
| 2022-05-09 | 21.65 | $21.10 | 3.3M |
| 2022-05-06 | 21.69 | $21.75 | 2.4M |
| 2022-05-05 | 21.66 | $22.13 | 2.2M |
| 2022-05-04 | 21.59 | $22.57 | 4.0M |
| 2022-05-03 | 21.46 | $22.05 | 2.3M |
| 2022-05-02 | 21.38 | $21.82 | 2.9M |
| 2022-04-29 | 21.31 | $21.80 | 3.0M |
| 2022-04-28 | 21.24 | $21.91 | 3.4M |
| 2022-04-27 | 21.14 | $21.01 | 3.9M |
| 2022-04-26 | 21.13 | $20.80 | 2.8M |
| 2022-04-25 | 21.14 | $21.08 | 6.0M |
| 2022-04-22 | 21.12 | $21.52 | 2.7M |
| 2022-04-21 | 21.05 | $22.10 | 2.4M |
| 2022-04-20 | 20.91 | $21.85 | 2.6M |
| 2022-04-19 | 20.78 | $21.80 | 4.9M |
| 2022-04-18 | 20.66 | $20.86 | 2.5M |
| 2022-04-14 | 20.61 | $20.92 | 2.1M |
| 2022-04-13 | 20.56 | $20.99 | 2.1M |
| 2022-04-12 | 20.49 | $20.80 | 2.1M |
| 2022-04-11 | 20.44 | $20.91 | 1.5M |
| 2022-04-08 | 20.37 | $21.03 | 2.0M |
| 2022-04-07 | 20.27 | $20.72 | 1.8M |
| 2022-04-06 | 20.20 | $20.71 | 2.2M |
| 2022-04-05 | 20.12 | $20.41 | 3.1M |
| 2022-04-04 | 20.06 | $20.42 | 2.0M |
| 2022-04-01 | 19.99 | $20.63 | 3.2M |
| 2022-03-31 | 19.91 | $20.04 | 3.0M |
| 2022-03-30 | 19.87 | $20.40 | 3.0M |
| 2022-03-29 | 19.81 | $20.28 | 2.3M |
| 2022-03-28 | 19.75 | $20.33 | 2.8M |
| 2022-03-25 | 19.69 | $20.16 | 2.3M |
| 2022-03-24 | 19.65 | $19.82 | 1.8M |
| 2022-03-23 | 19.64 | $19.74 | 1.3M |
| 2022-03-22 | 19.63 | $19.92 | 2.1M |
| 2022-03-21 | 19.61 | $19.88 | 2.2M |
| 2022-03-18 | 19.60 | $20.05 | 2.7M |
| 2022-03-17 | 19.57 | $19.97 | 1.7M |
| 2022-03-16 | 19.54 | $19.83 | 2.0M |
| 2022-03-15 | 19.53 | $19.39 | 2.3M |
| 2022-03-14 | 19.55 | $19.20 | 2.8M |
| 2022-03-11 | 19.59 | $18.95 | 2.1M |
| 2022-03-10 | 19.65 | $19.09 | 1.8M |
| 2022-03-09 | 19.69 | $19.07 | 2.4M |
| 2022-03-08 | 19.74 | $18.51 | 4.4M |
| 2022-03-07 | 19.84 | $18.92 | 5.6M |
| 2022-03-04 | 19.89 | $20.29 | 3.3M |
| 2022-03-03 | 19.81 | $20.24 | 2.1M |
| 2022-03-02 | 19.73 | $20.43 | 2.9M |
| 2022-03-01 | 19.62 | $20.06 | 3.7M |
| 2022-02-28 | 19.54 | $20.58 | 4.0M |
| 2022-02-25 | 19.40 | $20.27 | 2.6M |
| 2022-02-24 | 19.29 | $19.51 | 3.8M |
| 2022-02-23 | 19.24 | $19.76 | 3.3M |
| 2022-02-22 | 19.15 | $20.31 | 4.0M |
| 2022-02-18 | 19.02 | $20.22 | 5.1M |
| 2022-02-17 | 18.88 | $20.24 | 7.7M |
| 2022-02-16 | 18.73 | $19.34 | 4.4M |
| 2022-02-15 | 18.67 | $18.91 | 4.6M |
| 2022-02-14 | 18.65 | $18.64 | 5.5M |
| 2022-02-11 | 18.66 | $18.44 | 1.8M |
| 2022-02-10 | 18.70 | $18.56 | 1.2M |
| 2022-02-09 | 18.73 | $18.88 | 2.2M |
| 2022-02-08 | 18.73 | $18.72 | 1.7M |
| 2022-02-07 | 18.75 | $18.43 | 1.7M |
| 2022-02-04 | 18.80 | $18.57 | 1.9M |
| 2022-02-03 | 18.85 | $18.67 | 1.8M |
| 2022-02-02 | 18.89 | $18.85 | 2.0M |
| 2022-02-01 | 18.92 | $18.98 | 2.0M |
| 2022-01-31 | 18.94 | $18.91 | 4.3M |
| 2022-01-28 | 18.98 | $18.49 | 1.9M |
| 2022-01-27 | 19.05 | $18.20 | 4.3M |
| 2022-01-26 | 19.16 | $18.34 | 2.9M |
| 2022-01-25 | 19.26 | $18.48 | 2.9M |
| 2022-01-24 | 19.35 | $19.02 | 3.2M |
| 2022-01-21 | 19.39 | $18.69 | 2.4M |
| 2022-01-20 | 19.46 | $19.06 | 1.9M |
| 2022-01-19 | 19.49 | $19.40 | 4.6M |
| 2022-01-18 | 19.49 | $18.90 | 4.4M |
| 2022-01-14 | 19.54 | $19.49 | 1.9M |
| 2022-01-13 | 19.53 | $19.75 | 1.9M |
| 2022-01-12 | 19.51 | $19.48 | 2.5M |
| 2022-01-11 | 19.51 | $19.43 | 1.4M |
| 2022-01-10 | 19.51 | $19.49 | 2.2M |
| 2022-01-07 | 19.52 | $19.72 | 1.5M |
| 2022-01-06 | 19.50 | $19.70 | 1.4M |
| 2022-01-05 | 19.50 | $19.85 | 3.1M |
| 2022-01-04 | 19.48 | $20.15 | 3.0M |
| 2022-01-03 | 19.43 | $19.65 | 2.3M |
| 2021-12-31 | 19.43 | $19.50 | 997150 |
| 2021-12-30 | 19.45 | $19.37 | 1.2M |
| 2021-12-29 | 19.48 | $19.43 | 983716 |
| 2021-12-28 | 19.51 | $19.44 | 1.8M |
| 2021-12-27 | 19.54 | $19.12 | 1.8M |
| 2021-12-23 | 19.61 | $18.67 | 1.8M |
| 2021-12-22 | 19.73 | $18.55 | 2.9M |
| 2021-12-21 | 19.88 | $18.97 | 4.2M |
| 2021-12-20 | 20.00 | $18.73 | 7.7M |
| 2021-12-17 | 20.15 | $19.81 | 2.8M |
| 2021-12-16 | 20.20 | $20.23 | 1.4M |
| 2021-12-15 | 20.21 | $20.01 | 1.4M |
| 2021-12-14 | 20.26 | $19.81 | 1.8M |
| 2021-12-13 | 20.32 | $20.04 | 1.2M |
| 2021-12-10 | 20.37 | $20.15 | 1.7M |
| 2021-12-09 | 20.41 | $20.19 | 1.3M |
| 2021-12-08 | 20.45 | $20.40 | 1.3M |
| 2021-12-07 | 20.46 | $20.45 | 1.5M |
| 2021-12-06 | 20.48 | $20.46 | 1.7M |
| 2021-12-03 | 20.49 | $20.17 | 1.7M |
| 2021-12-02 | 20.53 | $19.97 | 1.7M |
| 2021-12-01 | 20.59 | $19.34 | 1.8M |
| 2021-11-30 | 20.72 | $19.74 | 3.3M |
| 2021-11-29 | 20.81 | $20.56 | 1.2M |
| 2021-11-26 | 20.81 | $20.80 | 1.3M |
| 2021-11-24 | 20.80 | $21.03 | 2.1M |
| 2021-11-23 | 20.75 | $21.19 | 3.5M |
| 2021-11-22 | 20.69 | $20.97 | 1.2M |
| 2021-11-19 | 20.65 | $20.59 | 1.6M |
| 2021-11-18 | 20.64 | $20.82 | 1.4M |
| 2021-11-17 | 20.60 | $21.19 | 2.6M |
| 2021-11-16 | 20.53 | $21.25 | 3.0M |
| 2021-11-15 | 20.45 | $20.94 | 3.1M |
| 2021-11-12 | 20.40 | $20.66 | 1.9M |
| 2021-11-11 | 20.36 | $20.60 | 1.2M |
| 2021-11-10 | 20.33 | $20.27 | 2.8M |
| 2021-11-09 | 20.33 | $20.56 | 924702 |
| 2021-11-08 | 20.29 | $20.51 | 1.6M |
| 2021-11-05 | 20.24 | $20.54 | 1.4M |
| 2021-11-04 | 20.19 | $20.24 | 2.0M |
| 2021-11-03 | 20.16 | $20.56 | 2.5M |
| 2021-11-02 | 20.09 | $20.34 | 1.4M |
| 2021-11-01 | 20.04 | $20.15 | 2.2M |
| 2021-10-29 | 20.00 | $19.93 | 2.6M |
| 2021-10-28 | 19.98 | $20.24 | 1.8M |
| 2021-10-27 | 19.93 | $19.85 | 3.3M |
| 2021-10-26 | 19.91 | $20.33 | 3.0M |
| 2021-10-25 | 19.84 | $20.24 | 3.6M |
| 2021-10-22 | 19.77 | $20.65 | 1.8M |
| 2021-10-21 | 19.67 | $20.60 | 2.2M |
| 2021-10-20 | 19.56 | $20.49 | 1.9M |
| 2021-10-19 | 19.45 | $20.08 | 1.9M |
| 2021-10-18 | 19.38 | $20.36 | 3.2M |
| 2021-10-15 | 19.27 | $19.77 | 1.7M |
| 2021-10-14 | 19.22 | $19.69 | 3.9M |
| 2021-10-13 | 19.18 | $19.40 | 4.2M |
| 2021-10-12 | 19.16 | $18.79 | 980331 |
| 2021-10-11 | 19.21 | $18.81 | 1.3M |
| 2021-10-08 | 19.26 | $18.80 | 2.4M |
| 2021-10-07 | 19.31 | $19.27 | 1.7M |
| 2021-10-06 | 19.33 | $19.33 | 1.1M |
| 2021-10-05 | 19.34 | $19.37 | 1.8M |
| 2021-10-04 | 19.35 | $19.18 | 3.5M |
| 2021-10-01 | 19.40 | $19.14 | 1.9M |
| 2021-09-30 | 19.45 | $19.04 | 2.5M |
| 2021-09-29 | 19.52 | $19.47 | 1.9M |
| 2021-09-28 | 19.55 | $19.39 | 1.5M |
| 2021-09-27 | 19.60 | $19.72 | 2.9M |
| 2021-09-24 | 19.61 | $19.48 | 1.3M |
| 2021-09-23 | 19.66 | $19.37 | 963600 |
| 2021-09-22 | 19.72 | $19.14 | 1.1M |
| 2021-09-21 | 19.80 | $18.99 | 2.5M |
| 2021-09-20 | 19.90 | $19.09 | 2.7M |
| 2021-09-17 | 20.00 | $19.14 | 4.1M |
| 2021-09-16 | 20.09 | $19.51 | 3.2M |
| 2021-09-15 | 20.14 | $19.63 | 2.5M |
| 2021-09-14 | 20.18 | $19.45 | 1.5M |
| 2021-09-13 | 20.24 | $19.90 | 2.4M |
| 2021-09-10 | 20.25 | $19.96 | 2.4M |
| 2021-09-09 | 20.25 | $20.15 | 2.1M |
| 2021-09-08 | 20.23 | $20.39 | 1.3M |
| 2021-09-07 | 20.19 | $20.43 | 1.5M |
| 2021-09-03 | 20.13 | $20.72 | 1.3M |
| 2021-09-02 | 20.04 | $20.80 | 1.4M |
| 2021-09-01 | 19.93 | $20.64 | 1.6M |
| 2021-08-31 | 19.83 | $20.52 | 2.9M |
| 2021-08-30 | 19.73 | $20.45 | 1.3M |
| 2021-08-27 | 19.64 | $20.48 | 1.4M |
| 2021-08-26 | 19.53 | $20.17 | 2.3M |
| 2021-08-25 | 19.45 | $20.26 | 3.1M |
| 2021-08-24 | 19.35 | $19.84 | 2.6M |
| 2021-08-23 | 19.29 | $19.51 | 2.5M |
| 2021-08-20 | 19.25 | $19.39 | 1.5M |
| 2021-08-19 | 19.21 | $19.31 | 1.9M |
| 2021-08-18 | 19.18 | $19.27 | 2.4M |
| 2021-08-17 | 19.13 | $19.37 | 3.8M |
| 2021-08-16 | 19.07 | $19.40 | 1.4M |
| 2021-08-13 | 18.99 | $19.37 | 2.3M |
| 2021-08-12 | 18.91 | $19.43 | 3.0M |
| 2021-08-11 | 18.81 | $19.53 | 3.5M |
| 2021-08-10 | 18.69 | $19.31 | 2.0M |
| 2021-08-09 | 18.59 | $19.26 | 3.3M |
| 2021-08-06 | 18.48 | $18.81 | 2.3M |
| 2021-08-05 | 18.42 | $18.72 | 3.4M |
| 2021-08-04 | 18.36 | $18.96 | 4.3M |
| 2021-08-03 | 18.27 | $19.23 | 2.4M |
| 2021-08-02 | 18.14 | $19.12 | 2.5M |
| 2021-07-30 | 18.03 | $19.17 | 2.9M |
| 2021-07-29 | 17.90 | $19.16 | 3.7M |
| 2021-07-28 | 17.77 | $18.90 | 4.3M |
| 2021-07-27 | 17.66 | $18.75 | 11.9M |
| 2021-07-26 | 17.56 | $17.49 | 4.8M |
| 2021-07-23 | 17.59 | $17.30 | 5.3M |
| 2021-07-22 | 17.63 | $17.31 | 2.6M |
| 2021-07-21 | 17.68 | $17.50 | 7.3M |
| 2021-07-20 | 17.71 | $17.30 | 4.2M |
| 2021-07-19 | 17.76 | $17.11 | 5.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.56
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
21.92
Maximum
30.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.56 | $11.14 | 3.1M |
| 2026-07-15 | 10.44 | $10.50 | 4.9M |
| 2026-07-14 | 10.44 | $10.33 | 5.0M |
| 2026-07-13 | 10.46 | $10.38 | 4.3M |
| 2026-07-10 | 10.49 | $10.28 | 2.8M |
| 2026-07-09 | 10.53 | $10.15 | 3.4M |
| 2026-07-08 | 10.62 | $10.13 | 5.7M |
| 2026-07-07 | 10.72 | $10.51 | 3.3M |
| 2026-07-06 | 10.75 | $10.61 | 4.2M |
| 2026-07-02 | 10.77 | $10.85 | 3.9M |
| 2026-07-01 | 10.74 | $10.61 | 3.5M |
| 2026-06-30 | 10.76 | $10.57 | 3.8M |
| 2026-06-29 | 10.78 | $10.65 | 4.0M |
| 2026-06-26 | 10.80 | $11.01 | 5.5M |
| 2026-06-25 | 10.74 | $10.91 | 4.6M |
| 2026-06-24 | 10.69 | $10.77 | 6.2M |
| 2026-06-23 | 10.66 | $10.23 | 6.6M |
| 2026-06-22 | 10.73 | $10.12 | 6.0M |
| 2026-06-18 | 10.85 | $10.71 | 7.0M |
| 2026-06-17 | 10.85 | $10.65 | 9.4M |
| 2026-06-16 | 10.87 | $11.07 | 8.2M |
| 2026-06-15 | 10.80 | $10.97 | 6.7M |
| 2026-06-12 | 10.75 | $10.70 | 4.7M |
| 2026-06-11 | 10.73 | $10.63 | 6.6M |
| 2026-06-10 | 10.73 | $10.33 | 5.7M |
| 2026-06-09 | 10.79 | $10.79 | 6.3M |
| 2026-06-08 | 10.76 | $10.52 | 9.4M |
| 2026-06-05 | 10.79 | $10.54 | 5.6M |
| 2026-06-04 | 10.81 | $10.64 | 6.0M |
| 2026-06-03 | 10.81 | $10.81 | 9.0M |
| 2026-06-02 | 10.77 | $10.76 | 10.3M |
| 2026-06-01 | 10.74 | $11.21 | 9.3M |
| 2026-05-29 | 10.60 | $11.26 | 11.5M |
| 2026-05-28 | 10.44 | $11.52 | 8.7M |
| 2026-05-27 | 10.18 | $10.82 | 7.0M |
| 2026-05-26 | 10.04 | $10.29 | 7.5M |
| 2026-05-22 | 9.98 | $10.17 | 4.2M |
| 2026-05-21 | 9.94 | $10.04 | 4.7M |
| 2026-05-20 | 9.92 | $9.84 | 5.6M |
| 2026-05-19 | 9.94 | $9.54 | 4.7M |
| 2026-05-18 | 10.02 | $9.64 | 4.7M |
| 2026-05-15 | 10.10 | $9.64 | 7.7M |
| 2026-05-14 | 10.19 | $10.21 | 11.0M |
| 2026-05-13 | 10.17 | $9.80 | 8.1M |
| 2026-05-12 | 10.24 | $10.12 | 10.1M |
| 2026-05-11 | 10.24 | $10.22 | 7.4M |
| 2026-05-08 | 10.23 | $10.63 | 6.7M |
| 2026-05-07 | 10.13 | $11.03 | 7.2M |
| 2026-05-06 | 9.93 | $11.20 | 16.6M |
| 2026-05-05 | 9.65 | $10.73 | 17.3M |
| 2026-05-04 | 9.44 | $9.56 | 8.6M |
| 2026-05-01 | 9.43 | $9.70 | 6.0M |
| 2026-04-30 | 9.40 | $9.53 | 7.7M |
| 2026-04-29 | 9.40 | $9.60 | 6.1M |
| 2026-04-28 | 9.38 | $9.72 | 4.2M |
| 2026-04-27 | 9.34 | $9.60 | 7.6M |
| 2026-04-24 | 9.32 | $9.35 | 3.9M |
| 2026-04-23 | 9.35 | $9.43 | 5.8M |
| 2026-04-22 | 9.38 | $9.25 | 9.0M |
| 2026-04-21 | 9.44 | $9.74 | 6.6M |
| 2026-04-20 | 9.41 | $9.94 | 5.7M |
| 2026-04-17 | 9.34 | $9.84 | 5.5M |
| 2026-04-16 | 9.28 | $9.55 | 4.2M |
| 2026-04-15 | 9.28 | $9.68 | 8.2M |
| 2026-04-14 | 9.25 | $9.72 | 4.9M |
| 2026-04-13 | 9.21 | $9.80 | 9.4M |
| 2026-04-10 | 9.14 | $9.67 | 4.0M |
| 2026-04-09 | 9.10 | $9.65 | 4.7M |
| 2026-04-08 | 9.07 | $9.49 | 4.6M |
| 2026-04-07 | 9.06 | $9.52 | 4.4M |
| 2026-04-06 | 9.05 | $9.60 | 4.8M |
| 2026-04-02 | 9.02 | $9.68 | 6.1M |
| 2026-04-01 | 8.98 | $9.59 | 6.1M |
| 2026-03-31 | 8.96 | $9.94 | 8.7M |
| 2026-03-30 | 8.87 | $9.41 | 6.8M |
| 2026-03-27 | 8.88 | $9.23 | 4.5M |
| 2026-03-26 | 8.93 | $9.34 | 5.8M |
| 2026-03-25 | 8.98 | $9.38 | 7.8M |
| 2026-03-24 | 9.03 | $8.98 | 11.2M |
| 2026-03-23 | 9.19 | $9.26 | 9.9M |
| 2026-03-20 | 9.31 | $8.91 | 26.4M |
| 2026-03-19 | 9.54 | $9.36 | 10.1M |
| 2026-03-18 | 9.72 | $9.60 | 13.9M |
| 2026-03-17 | 9.88 | $9.81 | 9.7M |
| 2026-03-16 | 10.02 | $9.90 | 8.4M |
| 2026-03-13 | 10.18 | $9.73 | 8.1M |
| 2026-03-12 | 10.41 | $9.82 | 10.5M |
| 2026-03-11 | 10.66 | $10.26 | 6.2M |
| 2026-03-10 | 10.87 | $10.47 | 5.7M |
| 2026-03-09 | 11.07 | $10.77 | 5.9M |
| 2026-03-06 | 11.24 | $11.22 | 7.4M |
| 2026-03-05 | 11.36 | $11.12 | 8.0M |
| 2026-03-04 | 11.51 | $11.19 | 5.9M |
| 2026-03-03 | 11.69 | $11.28 | 7.2M |
| 2026-03-02 | 11.88 | $11.77 | 5.4M |
| 2026-02-27 | 12.00 | $12.23 | 6.6M |
| 2026-02-26 | 12.04 | $12.10 | 4.3M |
| 2026-02-25 | 12.13 | $12.01 | 4.5M |
| 2026-02-24 | 12.26 | $12.16 | 3.2M |
| 2026-02-23 | 12.37 | $12.10 | 6.2M |
| 2026-02-20 | 12.53 | $12.52 | 7.3M |
| 2026-02-19 | 12.62 | $12.90 | 3.6M |
| 2026-02-18 | 12.66 | $13.09 | 5.0M |
| 2026-02-17 | 12.67 | $12.37 | 3.8M |
| 2026-02-13 | 12.83 | $12.42 | 6.1M |
| 2026-02-12 | 13.02 | $12.21 | 9.2M |
| 2026-02-11 | 13.28 | $12.41 | 9.4M |
| 2026-02-10 | 13.55 | $13.38 | 5.0M |
| 2026-02-09 | 13.66 | $13.28 | 8.6M |
| 2026-02-06 | 13.82 | $13.26 | 7.4M |
| 2026-02-05 | 14.00 | $13.20 | 9.2M |
| 2026-02-04 | 14.24 | $13.70 | 15.8M |
| 2026-02-03 | 14.40 | $12.42 | 32.5M |
| 2026-02-02 | 14.87 | $14.78 | 9.4M |
| 2026-01-30 | 14.91 | $14.65 | 13.5M |
| 2026-01-29 | 14.99 | $14.55 | 4.4M |
| 2026-01-28 | 15.11 | $14.84 | 3.6M |
| 2026-01-27 | 15.19 | $15.05 | 4.7M |
| 2026-01-26 | 15.23 | $15.18 | 3.4M |
| 2026-01-23 | 15.25 | $15.46 | 3.9M |
| 2026-01-22 | 15.22 | $15.37 | 5.4M |
| 2026-01-21 | 15.20 | $15.00 | 3.9M |
| 2026-01-20 | 15.26 | $14.79 | 3.8M |
| 2026-01-16 | 15.38 | $15.28 | 3.0M |
| 2026-01-15 | 15.41 | $15.44 | 3.0M |
| 2026-01-14 | 15.41 | $15.48 | 4.1M |
| 2026-01-13 | 15.40 | $15.55 | 4.1M |
| 2026-01-12 | 15.38 | $15.65 | 4.7M |
| 2026-01-09 | 15.33 | $15.97 | 4.7M |
| 2026-01-08 | 15.21 | $15.81 | 9.1M |
| 2026-01-07 | 15.11 | $15.07 | 4.8M |
| 2026-01-06 | 15.15 | $15.63 | 4.6M |
| 2026-01-05 | 15.07 | $15.45 | 3.7M |
| 2026-01-02 | 15.02 | $15.15 | 3.4M |
| 2025-12-31 | 15.03 | $15.06 | 3.0M |
| 2025-12-30 | 15.06 | $15.14 | 3.0M |
| 2025-12-29 | 15.09 | $15.23 | 2.6M |
| 2025-12-26 | 15.09 | $15.19 | 2.0M |
| 2025-12-24 | 15.12 | $15.12 | 1.8M |
| 2025-12-23 | 15.16 | $15.11 | 3.0M |
| 2025-12-22 | 15.21 | $15.32 | 4.7M |
| 2025-12-19 | 15.22 | $15.43 | 8.7M |
| 2025-12-18 | 15.22 | $15.43 | 4.1M |
| 2025-12-17 | 15.23 | $15.53 | 4.3M |
| 2025-12-16 | 15.21 | $15.38 | 5.2M |
| 2025-12-15 | 15.22 | $15.40 | 5.2M |
| 2025-12-12 | 15.24 | $15.58 | 6.1M |
| 2025-12-11 | 15.22 | $15.41 | 7.1M |
| 2025-12-10 | 15.24 | $14.88 | 7.9M |
| 2025-12-09 | 15.37 | $14.23 | 17.4M |
| 2025-12-08 | 15.67 | $15.58 | 5.0M |
| 2025-12-05 | 15.73 | $15.99 | 8.2M |
| 2025-12-04 | 15.72 | $15.80 | 3.6M |
| 2025-12-03 | 15.75 | $16.27 | 5.3M |
| 2025-12-02 | 15.69 | $16.29 | 4.2M |
| 2025-12-01 | 15.61 | $16.39 | 3.1M |
| 2025-11-28 | 15.51 | $16.18 | 1.5M |
| 2025-11-26 | 15.43 | $16.13 | 2.6M |
| 2025-11-25 | 15.36 | $16.11 | 3.3M |
| 2025-11-24 | 15.29 | $15.78 | 5.5M |
| 2025-11-21 | 15.27 | $15.58 | 4.7M |
| 2025-11-20 | 15.30 | $15.17 | 4.1M |
| 2025-11-19 | 15.43 | $15.30 | 3.7M |
| 2025-11-18 | 15.56 | $15.47 | 4.6M |
| 2025-11-17 | 15.67 | $15.55 | 3.8M |
| 2025-11-14 | 15.79 | $16.06 | 4.4M |
| 2025-11-13 | 15.83 | $16.12 | 4.3M |
| 2025-11-12 | 15.87 | $15.69 | 5.9M |
| 2025-11-11 | 16.01 | $16.13 | 6.1M |
| 2025-11-10 | 16.08 | $16.13 | 7.3M |
| 2025-11-07 | 16.17 | $16.43 | 6.7M |
| 2025-11-06 | 16.22 | $16.47 | 6.9M |
| 2025-11-05 | 16.27 | $17.00 | 9.3M |
| 2025-11-04 | 16.22 | $17.05 | 9.8M |
| 2025-11-03 | 16.16 | $15.66 | 6.1M |
| 2025-10-31 | 16.39 | $15.99 | 7.4M |
| 2025-10-30 | 16.59 | $16.07 | 7.2M |
| 2025-10-29 | 16.81 | $16.28 | 11.9M |
| 2025-10-28 | 17.04 | $17.26 | 4.6M |
| 2025-10-27 | 17.09 | $17.37 | 3.5M |
| 2025-10-24 | 17.13 | $17.28 | 4.3M |
| 2025-10-23 | 17.21 | $17.68 | 3.5M |
| 2025-10-22 | 17.22 | $17.82 | 6.8M |
| 2025-10-21 | 17.21 | $17.55 | 4.1M |
| 2025-10-20 | 17.26 | $17.40 | 2.8M |
| 2025-10-17 | 17.35 | $17.17 | 3.7M |
| 2025-10-16 | 17.52 | $17.19 | 4.5M |
| 2025-10-15 | 17.71 | $17.29 | 2.8M |
| 2025-10-14 | 17.92 | $17.52 | 4.5M |
| 2025-10-13 | 18.12 | $17.47 | 3.6M |
| 2025-10-10 | 18.37 | $17.51 | 5.7M |
| 2025-10-09 | 18.65 | $18.13 | 3.7M |
| 2025-10-08 | 18.86 | $18.79 | 2.9M |
| 2025-10-07 | 18.96 | $18.98 | 2.7M |
| 2025-10-06 | 19.05 | $19.08 | 3.2M |
| 2025-10-03 | 19.13 | $19.37 | 2.2M |
| 2025-10-02 | 19.17 | $19.45 | 2.3M |
| 2025-10-01 | 19.20 | $19.57 | 2.8M |
| 2025-09-30 | 19.21 | $19.57 | 3.4M |
| 2025-09-29 | 19.24 | $19.30 | 2.8M |
| 2025-09-26 | 19.32 | $19.40 | 2.7M |
| 2025-09-25 | 19.41 | $19.21 | 3.3M |
| 2025-09-24 | 19.56 | $19.31 | 3.4M |
| 2025-09-23 | 19.71 | $19.08 | 3.0M |
| 2025-09-22 | 19.94 | $19.47 | 3.4M |
| 2025-09-19 | 20.14 | $19.51 | 8.9M |
| 2025-09-18 | 20.36 | $19.96 | 3.4M |
| 2025-09-17 | 20.52 | $20.00 | 7.3M |
| 2025-09-16 | 20.70 | $20.34 | 3.2M |
| 2025-09-15 | 20.85 | $20.21 | 2.8M |
| 2025-09-12 | 21.05 | $20.72 | 2.5M |
| 2025-09-11 | 21.18 | $21.06 | 3.6M |
| 2025-09-10 | 21.26 | $20.71 | 6.0M |
| 2025-09-09 | 21.43 | $20.54 | 3.1M |
| 2025-09-08 | 21.66 | $21.07 | 3.3M |
| 2025-09-05 | 21.82 | $21.53 | 4.1M |
| 2025-09-04 | 21.92 | $20.90 | 5.6M |
| 2025-09-03 | 22.16 | $20.91 | 6.5M |
| 2025-09-02 | 22.44 | $21.97 | 3.4M |
| 2025-08-29 | 22.54 | $22.27 | 3.3M |
| 2025-08-28 | 22.59 | $22.19 | 3.3M |
| 2025-08-27 | 22.67 | $22.43 | 3.5M |
| 2025-08-26 | 22.71 | $22.39 | 2.4M |
| 2025-08-25 | 22.77 | $22.73 | 2.6M |
| 2025-08-22 | 22.76 | $23.04 | 5.1M |
| 2025-08-21 | 22.68 | $22.89 | 2.9M |
| 2025-08-20 | 22.63 | $22.58 | 1.9M |
| 2025-08-19 | 22.63 | $22.75 | 2.9M |
| 2025-08-18 | 22.59 | $22.32 | 3.8M |
| 2025-08-15 | 22.64 | $22.52 | 4.0M |
| 2025-08-14 | 22.65 | $22.63 | 3.5M |
| 2025-08-13 | 22.64 | $23.12 | 6.5M |
| 2025-08-12 | 22.52 | $22.73 | 2.0M |
| 2025-08-11 | 22.47 | $22.28 | 3.8M |
| 2025-08-08 | 22.50 | $22.74 | 2.5M |
| 2025-08-07 | 22.44 | $22.84 | 4.6M |
| 2025-08-06 | 22.35 | $21.91 | 2.6M |
| 2025-08-05 | 22.44 | $22.24 | 2.8M |
| 2025-08-04 | 22.48 | $21.96 | 2.1M |
| 2025-08-01 | 22.58 | $21.48 | 5.2M |
| 2025-07-31 | 22.80 | $22.36 | 9.4M |
| 2025-07-30 | 22.86 | $22.49 | 4.4M |
| 2025-07-29 | 22.91 | $22.46 | 8.1M |
| 2025-07-28 | 22.96 | $23.13 | 3.3M |
| 2025-07-25 | 22.89 | $23.32 | 2.9M |
| 2025-07-24 | 22.76 | $23.21 | 2.8M |
| 2025-07-23 | 22.63 | $23.53 | 3.5M |
| 2025-07-22 | 22.41 | $23.24 | 2.7M |
| 2025-07-21 | 22.22 | $22.47 | 1.8M |
| 2025-07-18 | 22.15 | $22.45 | 3.5M |
| 2025-07-17 | 22.08 | $22.62 | 3.6M |
| 2025-07-16 | 21.96 | $22.01 | 5.2M |
| 2025-07-15 | 21.96 | $21.97 | 2.1M |
| 2025-07-14 | 21.96 | $22.32 | 2.0M |
| 2025-07-11 | 21.88 | $22.41 | 2.1M |
| 2025-07-10 | 21.78 | $22.60 | 3.5M |
| 2025-07-09 | 21.62 | $22.44 | 3.2M |
| 2025-07-08 | 21.47 | $22.07 | 3.0M |
| 2025-07-07 | 21.37 | $21.76 | 2.6M |
| 2025-07-03 | 21.33 | $22.02 | 1.9M |
| 2025-07-02 | 21.22 | $22.03 | 3.5M |
| 2025-07-01 | 21.10 | $21.85 | 4.4M |
| 2025-06-30 | 21.00 | $21.07 | 2.4M |
| 2025-06-27 | 21.05 | $21.02 | 5.1M |
| 2025-06-26 | 21.13 | $21.16 | 4.2M |
| 2025-06-25 | 21.19 | $21.20 | 3.5M |
| 2025-06-24 | 21.25 | $21.57 | 3.0M |
| 2025-06-23 | 21.25 | $21.55 | 3.0M |
| 2025-06-20 | 21.26 | $21.14 | 4.3M |
| 2025-06-18 | 21.36 | $21.26 | 4.0M |
| 2025-06-17 | 21.45 | $21.22 | 3.1M |
| 2025-06-16 | 21.58 | $21.53 | 4.0M |
| 2025-06-13 | 21.65 | $21.10 | 3.3M |
| 2025-06-12 | 21.84 | $21.67 | 6.1M |
| 2025-06-11 | 21.94 | $21.85 | 3.8M |
| 2025-06-10 | 22.02 | $22.48 | 3.2M |
| 2025-06-09 | 21.98 | $22.24 | 2.5M |
| 2025-06-06 | 21.99 | $22.25 | 1.9M |
| 2025-06-05 | 22.01 | $22.11 | 2.5M |
| 2025-06-04 | 22.06 | $21.98 | 2.1M |
| 2025-06-03 | 22.14 | $22.24 | 3.0M |
| 2025-06-02 | 22.19 | $21.91 | 3.1M |
| 2025-05-30 | 22.33 | $22.22 | 3.6M |
| 2025-05-29 | 22.42 | $22.30 | 2.7M |
| 2025-05-28 | 22.51 | $22.37 | 3.9M |
| 2025-05-27 | 22.61 | $22.94 | 3.1M |
| 2025-05-23 | 22.60 | $22.59 | 3.2M |
| 2025-05-22 | 22.67 | $22.62 | 3.5M |
| 2025-05-21 | 22.75 | $22.81 | 2.0M |
| 2025-05-20 | 22.81 | $23.27 | 1.9M |
| 2025-05-19 | 22.78 | $23.52 | 1.7M |
| 2025-05-16 | 22.70 | $23.55 | 2.7M |
| 2025-05-15 | 22.60 | $23.32 | 2.9M |
| 2025-05-14 | 22.54 | $23.11 | 4.0M |
| 2025-05-13 | 22.52 | $23.25 | 3.2M |
| 2025-05-12 | 22.47 | $23.06 | 3.9M |
| 2025-05-09 | 22.46 | $22.29 | 2.2M |
| 2025-05-08 | 22.61 | $22.33 | 4.0M |
| 2025-05-07 | 22.79 | $21.85 | 2.7M |
| 2025-05-06 | 23.11 | $22.08 | 4.0M |
| 2025-05-05 | 23.43 | $22.12 | 5.0M |
| 2025-05-02 | 23.80 | $21.81 | 7.7M |
| 2025-05-01 | 24.29 | $21.37 | 13.8M |
| 2025-04-30 | 24.97 | $25.31 | 2.4M |
| 2025-04-29 | 24.92 | $25.64 | 3.0M |
| 2025-04-28 | 24.80 | $25.32 | 2.2M |
| 2025-04-25 | 24.72 | $25.01 | 2.0M |
| 2025-04-24 | 24.70 | $25.33 | 2.1M |
| 2025-04-23 | 24.62 | $25.14 | 2.6M |
| 2025-04-22 | 24.56 | $25.35 | 2.1M |
| 2025-04-21 | 24.45 | $24.51 | 2.0M |
| 2025-04-17 | 24.51 | $24.50 | 2.9M |
| 2025-04-16 | 24.58 | $24.44 | 1.3M |
| 2025-04-15 | 24.67 | $24.84 | 1.5M |
| 2025-04-14 | 24.70 | $25.02 | 2.0M |
| 2025-04-11 | 24.71 | $24.68 | 1.7M |
| 2025-04-10 | 24.78 | $24.24 | 1.8M |
| 2025-04-09 | 24.97 | $24.75 | 4.4M |
| 2025-04-08 | 25.08 | $23.60 | 3.4M |
| 2025-04-07 | 25.45 | $24.33 | 4.5M |
| 2025-04-04 | 25.73 | $25.14 | 5.7M |
| 2025-04-03 | 25.89 | $26.15 | 4.4M |
| 2025-04-02 | 25.87 | $26.30 | 2.7M |
| 2025-04-01 | 25.80 | $26.22 | 2.2M |
| 2025-03-31 | 25.75 | $25.96 | 3.1M |
| 2025-03-28 | 25.75 | $26.12 | 2.8M |
| 2025-03-27 | 25.71 | $26.06 | 2.1M |
| 2025-03-26 | 25.68 | $25.79 | 1.5M |
| 2025-03-25 | 25.71 | $25.27 | 2.8M |
| 2025-03-24 | 25.85 | $25.33 | 2.3M |
| 2025-03-21 | 26.01 | $25.29 | 4.0M |
| 2025-03-20 | 26.20 | $25.99 | 3.0M |
| 2025-03-19 | 26.28 | $25.78 | 3.8M |
| 2025-03-18 | 26.41 | $26.25 | 2.7M |
| 2025-03-17 | 26.47 | $26.19 | 3.1M |
| 2025-03-14 | 26.56 | $26.23 | 2.6M |
| 2025-03-13 | 26.64 | $26.21 | 2.2M |
| 2025-03-12 | 26.75 | $26.24 | 4.7M |
| 2025-03-11 | 26.87 | $27.43 | 3.6M |
| 2025-03-10 | 26.76 | $27.56 | 4.0M |
| 2025-03-07 | 26.60 | $27.73 | 4.3M |
| 2025-03-06 | 26.38 | $26.70 | 2.9M |
| 2025-03-05 | 26.35 | $26.22 | 2.3M |
| 2025-03-04 | 26.41 | $25.83 | 2.3M |
| 2025-03-03 | 26.57 | $26.15 | 2.2M |
| 2025-02-28 | 26.69 | $26.68 | 2.8M |
| 2025-02-27 | 26.71 | $26.27 | 3.4M |
| 2025-02-26 | 26.83 | $27.01 | 1.1M |
| 2025-02-25 | 26.81 | $27.17 | 1.3M |
| 2025-02-24 | 26.75 | $26.88 | 1.8M |
| 2025-02-21 | 26.75 | $27.08 | 3.1M |
| 2025-02-20 | 26.71 | $27.08 | 2.1M |
| 2025-02-19 | 26.66 | $27.00 | 1.2M |
| 2025-02-18 | 26.63 | $27.04 | 1.4M |
| 2025-02-14 | 26.58 | $26.69 | 1.5M |
| 2025-02-13 | 26.60 | $26.60 | 1.6M |
| 2025-02-12 | 26.64 | $26.43 | 2.1M |
| 2025-02-11 | 26.73 | $26.50 | 1.4M |
| 2025-02-10 | 26.82 | $26.39 | 1.8M |
| 2025-02-07 | 26.95 | $26.44 | 2.7M |
| 2025-02-06 | 27.09 | $26.99 | 4.7M |
| 2025-02-05 | 27.14 | $26.45 | 5.6M |
| 2025-02-04 | 27.31 | $26.54 | 5.1M |
| 2025-02-03 | 27.49 | $27.22 | 2.6M |
| 2025-01-31 | 27.56 | $27.43 | 2.7M |
| 2025-01-30 | 27.60 | $28.12 | 2.3M |
| 2025-01-29 | 27.49 | $27.98 | 2.1M |
| 2025-01-28 | 27.40 | $27.84 | 1.8M |
| 2025-01-27 | 27.33 | $27.79 | 1.5M |
| 2025-01-24 | 27.26 | $27.36 | 3.2M |
| 2025-01-23 | 27.26 | $27.57 | 3.2M |
| 2025-01-22 | 27.23 | $27.90 | 2.7M |
| 2025-01-21 | 27.12 | $28.30 | 2.4M |
| 2025-01-17 | 26.91 | $27.93 | 2.8M |
| 2025-01-16 | 26.75 | $27.65 | 1.7M |
| 2025-01-15 | 26.62 | $27.39 | 1.5M |
| 2025-01-14 | 26.54 | $27.17 | 1.5M |
| 2025-01-13 | 26.49 | $26.83 | 1.7M |
| 2025-01-10 | 26.51 | $26.19 | 1.4M |
| 2025-01-08 | 26.67 | $26.69 | 1.9M |
| 2025-01-07 | 26.75 | $26.54 | 2.6M |
| 2025-01-06 | 26.89 | $26.44 | 2.7M |
| 2025-01-03 | 27.07 | $26.49 | 3.0M |
| 2025-01-02 | 27.28 | $26.78 | 1.7M |
| 2024-12-31 | 27.46 | $27.16 | 1.1M |
| 2024-12-30 | 27.59 | $27.12 | 994300 |
| 2024-12-27 | 27.76 | $27.45 | 1.1M |
| 2024-12-26 | 27.89 | $27.56 | 1.0M |
| 2024-12-24 | 28.02 | $27.66 | 618200 |
| 2024-12-23 | 28.15 | $27.38 | 1.8M |
| 2024-12-20 | 28.37 | $26.79 | 6.3M |
| 2024-12-19 | 28.74 | $27.40 | 2.3M |
| 2024-12-18 | 29.05 | $27.56 | 2.5M |
| 2024-12-17 | 29.37 | $28.74 | 1.8M |
| 2024-12-16 | 29.50 | $29.02 | 1.5M |
| 2024-12-13 | 29.59 | $29.37 | 1.4M |
| 2024-12-12 | 29.62 | $29.53 | 1.7M |
| 2024-12-11 | 29.62 | $29.39 | 1.5M |
| 2024-12-10 | 29.64 | $29.54 | 1.5M |
| 2024-12-09 | 29.64 | $29.59 | 2.2M |
| 2024-12-06 | 29.62 | $29.53 | 2.4M |
| 2024-12-05 | 29.62 | $29.21 | 2.9M |
| 2024-12-04 | 29.68 | $29.80 | 1.6M |
| 2024-12-03 | 29.62 | $30.05 | 1.8M |
| 2024-12-02 | 29.50 | $30.28 | 3.0M |
| 2024-11-29 | 29.31 | $30.09 | 1.0M |
| 2024-11-27 | 29.13 | $30.01 | 2.4M |
| 2024-11-26 | 28.94 | $29.61 | 2.3M |
| 2024-11-25 | 28.80 | $29.60 | 2.5M |
| 2024-11-22 | 28.64 | $29.28 | 3.5M |
| 2024-11-21 | 28.52 | $28.81 | 1.5M |
| 2024-11-20 | 28.49 | $28.53 | 1.6M |
| 2024-11-19 | 28.51 | $28.24 | 1.8M |
| 2024-11-18 | 28.59 | $28.35 | 1.8M |
| 2024-11-15 | 28.67 | $28.24 | 2.4M |
| 2024-11-14 | 28.78 | $28.38 | 2.0M |
| 2024-11-13 | 28.89 | $28.63 | 1.1M |
| 2024-11-12 | 28.96 | $29.10 | 1.0M |
| 2024-11-11 | 28.94 | $29.39 | 1.1M |
| 2024-11-08 | 28.86 | $29.48 | 2.2M |
| 2024-11-07 | 28.74 | $29.05 | 2.6M |
| 2024-11-06 | 28.70 | $29.04 | 1.8M |
| 2024-11-05 | 28.66 | $28.17 | 2.0M |
| 2024-11-04 | 28.79 | $27.80 | 2.5M |
| 2024-11-01 | 29.03 | $28.28 | 3.2M |
| 2024-10-31 | 29.20 | $28.26 | 7.7M |
| 2024-10-30 | 29.41 | $28.26 | 8.8M |
| 2024-10-29 | 29.64 | $28.66 | 6.1M |
| 2024-10-28 | 29.83 | $30.35 | 4.6M |
| 2024-10-25 | 29.70 | $29.66 | 2.3M |
| 2024-10-24 | 29.69 | $30.04 | 2.4M |
| 2024-10-23 | 29.59 | $29.79 | 2.9M |
| 2024-10-22 | 29.53 | $29.53 | 1.6M |
| 2024-10-21 | 29.51 | $29.83 | 2.9M |
| 2024-10-18 | 29.43 | $30.10 | 2.6M |
| 2024-10-17 | 29.28 | $29.78 | 3.6M |
| 2024-10-16 | 29.17 | $29.48 | 2.0M |
| 2024-10-15 | 29.10 | $29.36 | 2.8M |
| 2024-10-14 | 29.06 | $29.52 | 2.0M |
| 2024-10-11 | 28.96 | $29.11 | 1.8M |
| 2024-10-10 | 28.95 | $28.54 | 1.8M |
| 2024-10-09 | 29.05 | $28.80 | 1.3M |
| 2024-10-08 | 29.11 | $28.72 | 2.4M |
| 2024-10-07 | 29.20 | $28.57 | 2.1M |
| 2024-10-04 | 29.33 | $28.79 | 1.5M |
| 2024-10-03 | 29.44 | $28.62 | 2.7M |
| 2024-10-02 | 29.60 | $29.00 | 1.5M |
| 2024-10-01 | 29.71 | $29.74 | 2.4M |
| 2024-09-30 | 29.68 | $29.59 | 1.6M |
| 2024-09-27 | 29.67 | $29.50 | 1.5M |
| 2024-09-26 | 29.68 | $29.55 | 1.6M |
| 2024-09-25 | 29.68 | $28.69 | 1.8M |
| 2024-09-24 | 29.86 | $29.21 | 2.8M |
| 2024-09-23 | 29.95 | $29.07 | 2.9M |
| 2024-09-20 | 30.09 | $30.11 | 4.9M |
| 2024-09-19 | 30.02 | $30.50 | 1.9M |
| 2024-09-18 | 29.87 | $29.86 | 1.7M |
| 2024-09-17 | 29.82 | $29.87 | 2.0M |
| 2024-09-16 | 29.75 | $30.41 | 1.5M |
| 2024-09-13 | 29.56 | $29.88 | 1.2M |
| 2024-09-12 | 29.45 | $29.57 | 1.3M |
| 2024-09-11 | 29.38 | $29.01 | 1.5M |
| 2024-09-10 | 29.42 | $29.30 | 2.2M |
| 2024-09-09 | 29.41 | $29.28 | 2.2M |
| 2024-09-06 | 29.39 | $29.07 | 1.6M |
| 2024-09-05 | 29.41 | $28.88 | 1.8M |
| 2024-09-04 | 29.47 | $28.87 | 3.6M |
| 2024-09-03 | 29.54 | $29.32 | 2.4M |
| 2024-08-30 | 29.52 | $29.93 | 1.9M |
| 2024-08-29 | 29.37 | $29.45 | 1.4M |
| 2024-08-28 | 29.29 | $29.36 | 1.9M |
| 2024-08-27 | 29.22 | $29.71 | 1.2M |
| 2024-08-26 | 29.06 | $29.62 | 1.2M |
| 2024-08-23 | 28.89 | $29.67 | 1.6M |
| 2024-08-22 | 28.68 | $29.13 | 1.5M |
| 2024-08-21 | 28.54 | $28.68 | 1.4M |
| 2024-08-20 | 28.48 | $28.23 | 1.2M |
| 2024-08-19 | 28.50 | $28.40 | 1.9M |
| 2024-08-16 | 28.49 | $28.57 | 1.2M |
| 2024-08-15 | 28.43 | $28.49 | 1.5M |
| 2024-08-14 | 28.38 | $28.18 | 2.3M |
| 2024-08-13 | 28.39 | $27.99 | 2.0M |
| 2024-08-12 | 28.44 | $28.03 | 1.8M |
| 2024-08-09 | 28.49 | $28.18 | 1.5M |
| 2024-08-08 | 28.51 | $28.14 | 2.1M |
| 2024-08-07 | 28.53 | $27.91 | 1.4M |
| 2024-08-06 | 28.61 | $28.27 | 2.0M |
| 2024-08-05 | 28.62 | $27.86 | 1.9M |
| 2024-08-02 | 28.72 | $28.92 | 2.3M |
| 2024-08-01 | 28.61 | $29.55 | 2.8M |
| 2024-07-31 | 28.34 | $30.10 | 4.5M |
| 2024-07-30 | 27.91 | $29.09 | 7.9M |
| 2024-07-29 | 27.62 | $28.01 | 2.9M |
| 2024-07-26 | 27.51 | $27.88 | 1.7M |
| 2024-07-25 | 27.41 | $27.29 | 2.0M |
| 2024-07-24 | 27.41 | $27.32 | 2.2M |
| 2024-07-23 | 27.41 | $27.70 | 2.5M |
| 2024-07-22 | 27.33 | $27.77 | 2.3M |
| 2024-07-19 | 27.22 | $27.83 | 1.5M |
| 2024-07-18 | 27.08 | $27.97 | 1.2M |
| 2024-07-17 | 26.89 | $28.08 | 1.8M |
| 2024-07-16 | 26.64 | $27.94 | 1.9M |
| 2024-07-15 | 26.38 | $27.30 | 2.0M |
| 2024-07-12 | 26.22 | $27.52 | 2.4M |
| 2024-07-11 | 25.99 | $26.95 | 2.7M |
| 2024-07-10 | 25.84 | $26.54 | 3.9M |
| 2024-07-09 | 25.76 | $25.34 | 1.9M |
| 2024-07-08 | 25.92 | $25.48 | 2.1M |
| 2024-07-05 | 26.09 | $25.27 | 4.7M |
| 2024-07-03 | 26.32 | $25.67 | 1.2M |
| 2024-07-02 | 26.52 | $25.85 | 3.1M |
| 2024-07-01 | 26.71 | $25.90 | 1.8M |
| 2024-06-28 | 26.92 | $26.21 | 6.6M |
| 2024-06-27 | 27.10 | $26.26 | 3.2M |
| 2024-06-26 | 27.30 | $26.86 | 1.9M |
| 2024-06-25 | 27.41 | $27.12 | 1.9M |
| 2024-06-24 | 27.48 | $27.66 | 1.9M |
| 2024-06-21 | 27.45 | $27.05 | 3.4M |
| 2024-06-20 | 27.55 | $27.37 | 2.0M |
| 2024-06-18 | 27.59 | $27.58 | 1.4M |
| 2024-06-17 | 27.60 | $27.61 | 2.2M |
| 2024-06-14 | 27.60 | $27.27 | 2.3M |
| 2024-06-13 | 27.67 | $27.52 | 2.2M |
| 2024-06-12 | 27.70 | $28.10 | 2.5M |
| 2024-06-11 | 27.61 | $27.85 | 4.4M |
| 2024-06-10 | 27.56 | $27.07 | 1.8M |
| 2024-06-07 | 27.67 | $27.31 | 2.5M |
| 2024-06-06 | 27.74 | $27.22 | 3.3M |
| 2024-06-05 | 27.85 | $28.15 | 1.8M |
| 2024-06-04 | 27.77 | $27.78 | 2.1M |
| 2024-06-03 | 27.77 | $27.79 | 3.4M |
| 2024-05-31 | 27.75 | $28.32 | 3.0M |
| 2024-05-30 | 27.63 | $27.44 | 1.8M |
| 2024-05-29 | 27.67 | $27.19 | 1.7M |
| 2024-05-28 | 27.76 | $27.63 | 2.0M |
| 2024-05-24 | 27.78 | $27.99 | 1.2M |
| 2024-05-23 | 27.73 | $27.48 | 1.3M |
| 2024-05-22 | 27.78 | $27.75 | 1.4M |
| 2024-05-21 | 27.77 | $27.70 | 3.9M |
| 2024-05-20 | 27.78 | $27.29 | 4.6M |
| 2024-05-17 | 27.87 | $28.13 | 1.4M |
| 2024-05-16 | 27.80 | $28.04 | 1.1M |
| 2024-05-15 | 27.73 | $28.06 | 2.3M |
| 2024-05-14 | 27.65 | $28.48 | 1.7M |
| 2024-05-13 | 27.47 | $28.07 | 2.0M |
| 2024-05-10 | 27.35 | $27.79 | 1.4M |
| 2024-05-09 | 27.26 | $27.93 | 1.5M |
| 2024-05-08 | 27.14 | $27.68 | 2.1M |
| 2024-05-07 | 27.04 | $27.38 | 2.3M |
| 2024-05-06 | 27.00 | $27.19 | 2.0M |
| 2024-05-03 | 26.99 | $27.09 | 3.2M |
| 2024-05-02 | 27.00 | $26.86 | 3.9M |
| 2024-05-01 | 27.06 | $26.04 | 4.6M |
| 2024-04-30 | 27.31 | $25.85 | 8.6M |
| 2024-04-29 | 27.64 | $27.83 | 3.0M |
| 2024-04-26 | 27.60 | $27.53 | 2.3M |
| 2024-04-25 | 27.62 | $27.30 | 1.8M |
| 2024-04-24 | 27.70 | $27.41 | 2.3M |
| 2024-04-23 | 27.76 | $27.08 | 1.9M |
| 2024-04-22 | 27.90 | $27.39 | 2.0M |
| 2024-04-19 | 28.00 | $27.35 | 2.2M |
| 2024-04-18 | 28.13 | $27.21 | 2.5M |
| 2024-04-17 | 28.30 | $27.09 | 2.0M |
| 2024-04-16 | 28.52 | $27.42 | 2.0M |
| 2024-04-15 | 28.71 | $27.57 | 1.5M |
| 2024-04-12 | 28.89 | $27.78 | 1.7M |
| 2024-04-11 | 29.06 | $28.43 | 1.8M |
| 2024-04-10 | 29.11 | $28.74 | 2.9M |
| 2024-04-09 | 29.10 | $29.40 | 2.9M |
| 2024-04-08 | 28.94 | $28.80 | 2.0M |
| 2024-04-05 | 28.88 | $28.62 | 2.1M |
| 2024-04-04 | 28.84 | $28.65 | 3.2M |
| 2024-04-03 | 28.79 | $28.23 | 2.9M |
| 2024-04-02 | 28.81 | $28.39 | 1.9M |
| 2024-04-01 | 28.80 | $28.67 | 2.8M |
| 2024-03-28 | 28.71 | $29.18 | 2.3M |
| 2024-03-27 | 28.51 | $29.09 | 3.0M |
| 2024-03-26 | 28.28 | $28.90 | 3.5M |
| 2024-03-25 | 28.06 | $28.66 | 3.8M |
| 2024-03-22 | 27.84 | $28.22 | 2.8M |
| 2024-03-21 | 27.68 | $28.03 | 2.6M |
| 2024-03-20 | 27.52 | $27.27 | 1.8M |
| 2024-03-19 | 27.50 | $27.21 | 2.6M |
| 2024-03-18 | 27.48 | $27.11 | 2.8M |
| 2024-03-15 | 27.48 | $27.64 | 4.5M |
| 2024-03-14 | 27.36 | $27.79 | 3.4M |
| 2024-03-13 | 27.19 | $28.37 | 4.0M |
| 2024-03-12 | 26.86 | $27.83 | 3.7M |
| 2024-03-11 | 26.59 | $27.38 | 2.1M |
| 2024-03-08 | 26.37 | $27.36 | 2.6M |
| 2024-03-07 | 26.12 | $26.78 | 2.7M |
| 2024-03-06 | 25.95 | $26.05 | 2.3M |
| 2024-03-05 | 25.90 | $26.00 | 2.4M |
| 2024-03-04 | 25.85 | $25.50 | 1.9M |
| 2024-03-01 | 25.90 | $25.48 | 3.4M |
| 2024-02-29 | 25.95 | $25.95 | 3.7M |
| 2024-02-28 | 25.92 | $26.08 | 2.7M |
| 2024-02-27 | 25.85 | $26.06 | 2.2M |
| 2024-02-26 | 25.77 | $26.37 | 2.2M |
| 2024-02-23 | 25.62 | $26.40 | 1.9M |
| 2024-02-22 | 25.43 | $26.65 | 4.2M |
| 2024-02-21 | 25.16 | $26.22 | 5.2M |
| 2024-02-20 | 24.93 | $24.74 | 5.0M |
| 2024-02-16 | 24.99 | $24.67 | 3.4M |
| 2024-02-15 | 25.06 | $24.87 | 3.3M |
| 2024-02-14 | 25.11 | $24.72 | 2.9M |
| 2024-02-13 | 25.19 | $24.35 | 3.8M |
| 2024-02-12 | 25.36 | $25.24 | 3.8M |
| 2024-02-09 | 25.38 | $24.77 | 3.6M |
| 2024-02-08 | 25.50 | $25.04 | 2.6M |
| 2024-02-07 | 25.57 | $24.96 | 3.1M |
| 2024-02-06 | 25.68 | $24.79 | 2.8M |
| 2024-02-05 | 25.83 | $25.25 | 2.4M |
| 2024-02-02 | 25.91 | $25.37 | 2.3M |
| 2024-02-01 | 25.98 | $25.75 | 3.0M |
| 2024-01-31 | 25.98 | $25.51 | 2.6M |
| 2024-01-30 | 26.02 | $25.92 | 1.8M |
| 2024-01-29 | 25.98 | $25.91 | 1.4M |
| 2024-01-26 | 25.93 | $25.95 | 1.8M |
| 2024-01-25 | 25.87 | $26.15 | 4.4M |
| 2024-01-24 | 25.74 | $25.32 | 1.9M |
| 2024-01-23 | 25.77 | $25.35 | 1.2M |
| 2024-01-22 | 25.80 | $25.33 | 3.0M |
| 2024-01-19 | 25.83 | $25.24 | 3.7M |
| 2024-01-18 | 25.88 | $25.15 | 2.7M |
| 2024-01-17 | 25.95 | $25.49 | 3.0M |
| 2024-01-16 | 25.96 | $25.64 | 1.9M |
| 2024-01-12 | 25.93 | $25.70 | 2.2M |
| 2024-01-11 | 25.88 | $25.75 | 2.0M |
| 2024-01-10 | 25.81 | $25.82 | 3.1M |
| 2024-01-09 | 25.71 | $26.10 | 2.6M |
| 2024-01-08 | 25.53 | $26.25 | 5.0M |
| 2024-01-05 | 25.28 | $25.74 | 4.7M |
| 2024-01-04 | 25.09 | $25.07 | 3.6M |
| 2024-01-03 | 25.01 | $24.83 | 3.4M |
| 2024-01-02 | 24.96 | $24.88 | 2.8M |
| 2023-12-29 | 24.89 | $24.65 | 1.7M |
| 2023-12-28 | 24.86 | $24.80 | 1.2M |
| 2023-12-27 | 24.78 | $24.79 | 1.2M |
| 2023-12-26 | 24.69 | $24.77 | 1.6M |
| 2023-12-22 | 24.58 | $24.61 | 1.7M |
| 2023-12-21 | 24.49 | $24.50 | 1.8M |
| 2023-12-20 | 24.40 | $24.58 | 2.6M |
| 2023-12-19 | 24.27 | $24.81 | 3.1M |
| 2023-12-18 | 24.07 | $24.62 | 3.2M |
| 2023-12-15 | 23.87 | $24.20 | 6.0M |
| 2023-12-14 | 23.73 | $24.67 | 3.2M |
| 2023-12-13 | 23.46 | $24.30 | 5.1M |
| 2023-12-12 | 23.22 | $22.91 | 2.1M |
| 2023-12-11 | 23.23 | $23.34 | 1.5M |
| 2023-12-08 | 23.16 | $23.30 | 3.3M |
| 2023-12-07 | 23.07 | $23.43 | 3.4M |
| 2023-12-06 | 22.94 | $23.00 | 2.1M |
| 2023-12-05 | 22.88 | $22.90 | 1.8M |
| 2023-12-04 | 22.83 | $23.18 | 1.9M |
| 2023-12-01 | 22.71 | $23.09 | 2.6M |
| 2023-11-30 | 22.59 | $22.67 | 4.5M |
| 2023-11-29 | 22.53 | $22.71 | 3.9M |
| 2023-11-28 | 22.46 | $22.16 | 1.8M |
| 2023-11-27 | 22.48 | $22.59 | 3.2M |
| 2023-11-24 | 22.42 | $22.82 | 751200 |
| 2023-11-22 | 22.30 | $22.70 | 1.3M |
| 2023-11-21 | 22.18 | $22.53 | 2.0M |
| 2023-11-20 | 22.08 | $22.54 | 2.6M |
| 2023-11-17 | 21.95 | $22.16 | 2.1M |
| 2023-11-16 | 21.89 | $22.35 | 2.5M |
| 2023-11-15 | 21.78 | $22.66 | 4.1M |
| 2023-11-14 | 21.58 | $22.04 | 2.2M |
| 2023-11-13 | 21.48 | $21.33 | 1.8M |
| 2023-11-10 | 21.51 | $21.65 | 2.2M |
| 2023-11-09 | 21.48 | $21.42 | 3.7M |
| 2023-11-08 | 21.49 | $21.91 | 1.8M |
| 2023-11-07 | 21.40 | $21.91 | 2.7M |
| 2023-11-06 | 21.30 | $21.96 | 2.1M |
| 2023-11-03 | 21.18 | $22.08 | 2.1M |
| 2023-11-02 | 21.01 | $21.89 | 2.1M |
| 2023-11-01 | 20.85 | $21.52 | 3.6M |
| 2023-10-31 | 20.75 | $21.51 | 9.4M |
| 2023-10-30 | 20.63 | $20.87 | 3.7M |
| 2023-10-27 | 20.63 | $20.93 | 2.6M |
| 2023-10-26 | 20.63 | $20.94 | 2.7M |
| 2023-10-25 | 20.62 | $20.64 | 4.3M |
| 2023-10-24 | 20.68 | $20.37 | 2.7M |
| 2023-10-23 | 20.81 | $20.17 | 3.3M |
| 2023-10-20 | 21.01 | $20.43 | 3.5M |
| 2023-10-19 | 21.18 | $20.91 | 6.3M |
| 2023-10-18 | 21.29 | $21.40 | 3.2M |
| 2023-10-17 | 21.31 | $21.69 | 3.5M |
| 2023-10-16 | 21.27 | $21.21 | 2.9M |
| 2023-10-13 | 21.33 | $20.93 | 1.9M |
| 2023-10-12 | 21.47 | $20.86 | 3.2M |
| 2023-10-11 | 21.64 | $21.32 | 3.9M |
| 2023-10-10 | 21.74 | $21.78 | 2.6M |
| 2023-10-09 | 21.77 | $21.50 | 3.2M |
| 2023-10-06 | 21.86 | $21.20 | 4.6M |
| 2023-10-05 | 22.03 | $21.49 | 3.5M |
| 2023-10-04 | 22.17 | $21.83 | 2.7M |
| 2023-10-03 | 22.25 | $21.83 | 3.0M |
| 2023-10-02 | 22.36 | $21.84 | 4.0M |
| 2023-09-29 | 22.48 | $22.28 | 3.7M |
| 2023-09-28 | 22.52 | $22.25 | 4.0M |
| 2023-09-27 | 22.58 | $22.16 | 3.3M |
| 2023-09-26 | 22.67 | $22.35 | 2.3M |
| 2023-09-25 | 22.73 | $22.80 | 2.9M |
| 2023-09-22 | 22.71 | $22.58 | 2.1M |
| 2023-09-21 | 22.72 | $22.90 | 2.6M |
| 2023-09-20 | 22.68 | $22.83 | 3.7M |
| 2023-09-19 | 22.64 | $23.30 | 3.2M |
| 2023-09-18 | 22.49 | $23.28 | 4.1M |
| 2023-09-15 | 22.33 | $23.50 | 8.4M |
| 2023-09-14 | 22.09 | $23.35 | 6.8M |
| 2023-09-13 | 21.85 | $22.45 | 4.4M |
| 2023-09-12 | 21.76 | $22.04 | 3.0M |
| 2023-09-11 | 21.74 | $21.91 | 2.4M |
| 2023-09-08 | 21.75 | $22.10 | 3.1M |
| 2023-09-07 | 21.73 | $21.89 | 5.2M |
| 2023-09-06 | 21.74 | $21.76 | 2.3M |
| 2023-09-05 | 21.79 | $21.84 | 2.3M |
| 2023-09-01 | 21.84 | $22.49 | 2.6M |
| 2023-08-31 | 21.76 | $22.24 | 4.0M |
| 2023-08-30 | 21.72 | $22.40 | 1.9M |
| 2023-08-29 | 21.64 | $22.25 | 2.4M |
| 2023-08-28 | 21.59 | $21.93 | 2.5M |
| 2023-08-25 | 21.60 | $21.76 | 1.6M |
| 2023-08-24 | 21.65 | $21.53 | 2.4M |
| 2023-08-23 | 21.76 | $21.58 | 1.6M |
| 2023-08-22 | 21.89 | $21.64 | 3.2M |
| 2023-08-21 | 22.02 | $21.47 | 6.1M |
| 2023-08-18 | 22.22 | $21.84 | 3.9M |
| 2023-08-17 | 22.37 | $21.87 | 2.4M |
| 2023-08-16 | 22.55 | $22.12 | 2.7M |
| 2023-08-15 | 22.71 | $22.25 | 2.3M |
| 2023-08-14 | 22.86 | $22.63 | 3.3M |
| 2023-08-11 | 22.97 | $22.59 | 3.0M |
| 2023-08-10 | 23.10 | $23.10 | 2.8M |
| 2023-08-09 | 23.15 | $23.03 | 2.6M |
| 2023-08-08 | 23.22 | $22.82 | 4.7M |
| 2023-08-07 | 23.35 | $23.25 | 3.9M |
| 2023-08-04 | 23.42 | $23.13 | 3.6M |
| 2023-08-03 | 23.52 | $22.92 | 4.9M |
| 2023-08-02 | 23.69 | $23.31 | 5.3M |
| 2023-08-01 | 23.80 | $23.24 | 10.3M |
| 2023-07-31 | 23.94 | $24.20 | 5.2M |
| 2023-07-28 | 23.91 | $24.32 | 3.1M |
| 2023-07-27 | 23.85 | $24.04 | 3.9M |
| 2023-07-26 | 23.84 | $23.95 | 3.0M |
| 2023-07-25 | 23.85 | $24.32 | 5.3M |
| 2023-07-24 | 23.78 | $23.90 | 3.7M |
| 2023-07-21 | 23.79 | $23.81 | 2.7M |
| 2023-07-20 | 23.82 | $23.81 | 3.0M |
| 2023-07-19 | 23.87 | $24.04 | 3.3M |
| 2023-07-18 | 23.87 | $24.21 | 2.3M |
| 2023-07-17 | 23.84 | $23.94 | 2.2M |
| 2023-07-14 | 23.86 | $24.05 | 3.5M |
| 2023-07-13 | 23.87 | $24.09 | 2.7M |
| 2023-07-12 | 23.87 | $24.01 | 4.8M |
| 2023-07-11 | 23.89 | $24.28 | 3.3M |
| 2023-07-10 | 23.86 | $23.91 | 4.3M |
| 2023-07-07 | 23.90 | $23.92 | 3.3M |
| 2023-07-06 | 23.96 | $23.61 | 3.1M |
| 2023-07-05 | 24.09 | $23.64 | 3.8M |
| 2023-07-03 | 24.23 | $24.39 | 1.5M |
| 2023-06-30 | 24.25 | $24.03 | 3.1M |
| 2023-06-29 | 24.35 | $23.67 | 5.7M |
| 2023-06-28 | 24.54 | $24.02 | 4.5M |
| 2023-06-27 | 24.68 | $24.22 | 4.5M |
| 2023-06-26 | 24.82 | $23.97 | 3.9M |
| 2023-06-23 | 25.02 | $23.60 | 5.7M |
| 2023-06-22 | 25.34 | $23.96 | 5.5M |
| 2023-06-21 | 25.64 | $24.41 | 5.2M |
| 2023-06-20 | 25.88 | $24.66 | 7.8M |
| 2023-06-16 | 26.12 | $26.01 | 53.2M |
| 2023-06-15 | 26.10 | $26.17 | 4.4M |
| 2023-06-14 | 26.04 | $25.82 | 6.2M |
| 2023-06-13 | 26.05 | $26.22 | 8.7M |
| 2023-06-12 | 25.98 | $26.96 | 4.3M |
| 2023-06-09 | 25.73 | $26.52 | 3.0M |
| 2023-06-08 | 25.54 | $26.45 | 3.0M |
| 2023-06-07 | 25.32 | $26.31 | 4.1M |
| 2023-06-06 | 25.11 | $25.84 | 3.2M |
| 2023-06-05 | 24.95 | $25.45 | 4.7M |
| 2023-06-02 | 24.86 | $25.00 | 2.6M |
| 2023-06-01 | 24.84 | $24.16 | 3.0M |
| 2023-05-31 | 25.00 | $23.90 | 3.2M |
| 2023-05-30 | 25.24 | $24.46 | 1.9M |
| 2023-05-26 | 25.40 | $24.71 | 2.1M |
| 2023-05-25 | 25.54 | $24.86 | 2.1M |
| 2023-05-24 | 25.66 | $25.01 | 1.8M |
| 2023-05-23 | 25.77 | $25.41 | 1.8M |
| 2023-05-22 | 25.81 | $25.65 | 3.0M |
| 2023-05-19 | 25.80 | $25.76 | 1.5M |
| 2023-05-18 | 25.77 | $25.63 | 1.7M |
| 2023-05-17 | 25.76 | $25.77 | 1.9M |
| 2023-05-16 | 25.72 | $25.50 | 2.5M |
| 2023-05-15 | 25.72 | $25.83 | 2.7M |
| 2023-05-12 | 25.65 | $25.95 | 1.9M |
| 2023-05-11 | 25.55 | $25.68 | 1.6M |
| 2023-05-10 | 25.48 | $25.90 | 4.0M |
| 2023-05-09 | 25.36 | $25.72 | 2.7M |
| 2023-05-08 | 25.24 | $25.93 | 1.7M |
| 2023-05-05 | 25.07 | $25.70 | 2.1M |
| 2023-05-04 | 24.92 | $25.20 | 3.7M |
| 2023-05-03 | 24.84 | $25.10 | 4.4M |
| 2023-05-02 | 24.77 | $25.41 | 9.8M |
| 2023-05-01 | 24.63 | $24.63 | 4.5M |
| 2023-04-28 | 24.63 | $24.66 | 2.3M |
| 2023-04-27 | 24.62 | $24.26 | 2.6M |
| 2023-04-26 | 24.69 | $23.91 | 1.8M |
| 2023-04-25 | 24.85 | $24.34 | 2.3M |
| 2023-04-24 | 24.95 | $24.62 | 3.1M |
| 2023-04-21 | 25.00 | $24.42 | 2.6M |
| 2023-04-20 | 25.09 | $24.68 | 3.2M |
| 2023-04-19 | 25.15 | $24.99 | 1.8M |
| 2023-04-18 | 25.15 | $25.02 | 3.0M |
| 2023-04-17 | 25.14 | $24.91 | 1.9M |
| 2023-04-14 | 25.15 | $24.76 | 2.7M |
| 2023-04-13 | 25.19 | $24.86 | 3.6M |
| 2023-04-12 | 25.22 | $24.84 | 3.4M |
| 2023-04-11 | 25.25 | $25.24 | 2.9M |
| 2023-04-10 | 25.20 | $25.03 | 2.3M |
| 2023-04-06 | 25.18 | $25.06 | 3.3M |
| 2023-04-05 | 25.15 | $25.18 | 2.9M |
| 2023-04-04 | 25.09 | $25.04 | 2.1M |
| 2023-04-03 | 25.04 | $25.49 | 2.3M |
| 2023-03-31 | 24.89 | $25.49 | 2.4M |
| 2023-03-30 | 24.71 | $25.26 | 2.2M |
| 2023-03-29 | 24.55 | $25.17 | 3.2M |
| 2023-03-28 | 24.39 | $25.15 | 3.2M |
| 2023-03-27 | 24.19 | $24.82 | 2.5M |
| 2023-03-24 | 24.04 | $24.44 | 3.1M |
| 2023-03-23 | 23.94 | $24.01 | 4.3M |
| 2023-03-22 | 23.91 | $23.78 | 2.3M |
| 2023-03-21 | 23.93 | $23.94 | 1.7M |
| 2023-03-20 | 23.91 | $23.61 | 5.8M |
| 2023-03-17 | 23.96 | $23.31 | 2.8M |
| 2023-03-16 | 24.08 | $23.65 | 2.2M |
| 2023-03-15 | 24.15 | $23.42 | 4.1M |
| 2023-03-14 | 24.28 | $23.97 | 2.7M |
| 2023-03-13 | 24.31 | $23.30 | 2.8M |
| 2023-03-10 | 24.48 | $23.76 | 3.6M |
| 2023-03-09 | 24.58 | $24.62 | 2.3M |
| 2023-03-08 | 24.51 | $24.94 | 2.9M |
| 2023-03-07 | 24.37 | $25.02 | 4.4M |
| 2023-03-06 | 24.17 | $24.19 | 2.9M |
| 2023-03-03 | 24.12 | $24.58 | 3.2M |
| 2023-03-02 | 23.98 | $24.43 | 2.9M |
| 2023-03-01 | 23.85 | $24.38 | 4.3M |
| 2023-02-28 | 23.70 | $23.80 | 2.9M |
| 2023-02-27 | 23.65 | $23.80 | 1.8M |
| 2023-02-24 | 23.59 | $23.72 | 2.3M |
| 2023-02-23 | 23.53 | $23.56 | 3.3M |
| 2023-02-22 | 23.50 | $22.97 | 2.6M |
| 2023-02-21 | 23.59 | $23.09 | 3.1M |
| 2023-02-17 | 23.66 | $23.52 | 2.6M |
| 2023-02-16 | 23.65 | $23.67 | 1.9M |
| 2023-02-15 | 23.61 | $23.75 | 2.1M |
| 2023-02-14 | 23.54 | $23.58 | 3.6M |
| 2023-02-13 | 23.50 | $23.52 | 2.6M |
| 2023-02-10 | 23.46 | $23.51 | 2.9M |
| 2023-02-09 | 23.41 | $23.20 | 3.6M |
| 2023-02-08 | 23.42 | $23.13 | 6.1M |
| 2023-02-07 | 23.44 | $22.14 | 10.2M |
| 2023-02-06 | 23.68 | $23.66 | 3.5M |
| 2023-02-03 | 23.62 | $23.66 | 3.1M |
| 2023-02-02 | 23.56 | $23.82 | 2.2M |
| 2023-02-01 | 23.45 | $23.76 | 4.5M |
| 2023-01-31 | 23.33 | $24.09 | 4.8M |
| 2023-01-30 | 23.13 | $23.17 | 3.8M |
| 2023-01-27 | 23.08 | $23.76 | 2.3M |
| 2023-01-26 | 22.89 | $23.78 | 3.6M |
| 2023-01-25 | 22.67 | $23.42 | 4.0M |
| 2023-01-24 | 22.49 | $22.92 | 5.4M |
| 2023-01-23 | 22.39 | $22.70 | 2.8M |
| 2023-01-20 | 22.31 | $22.56 | 2.7M |
| 2023-01-19 | 22.26 | $22.15 | 3.2M |
| 2023-01-18 | 22.27 | $22.29 | 3.0M |
| 2023-01-17 | 22.27 | $22.23 | 2.2M |
| 2023-01-13 | 22.27 | $22.43 | 2.8M |
| 2023-01-12 | 22.23 | $22.55 | 2.2M |
| 2023-01-11 | 22.16 | $22.05 | 3.3M |
| 2023-01-10 | 22.19 | $22.24 | 2.0M |
| 2023-01-09 | 22.17 | $22.40 | 2.2M |
| 2023-01-06 | 22.13 | $22.82 | 2.3M |
| 2023-01-05 | 21.98 | $22.09 | 4.1M |
| 2023-01-04 | 21.97 | $21.93 | 3.8M |
| 2023-01-03 | 21.99 | $21.73 | 3.4M |
| 2022-12-30 | 22.06 | $22.25 | 1.6M |
| 2022-12-29 | 22.02 | $22.34 | 1.2M |
| 2022-12-28 | 21.97 | $22.01 | 2.0M |
| 2022-12-27 | 21.97 | $22.42 | 1.3M |
| 2022-12-23 | 21.89 | $22.18 | 1.9M |
| 2022-12-22 | 21.85 | $21.95 | 4.3M |
| 2022-12-21 | 21.85 | $21.80 | 5.9M |
| 2022-12-20 | 21.88 | $21.39 | 2.9M |
| 2022-12-19 | 22.01 | $21.26 | 4.3M |
| 2022-12-16 | 22.19 | $21.33 | 3.7M |
| 2022-12-15 | 22.37 | $21.75 | 2.8M |
| 2022-12-14 | 22.51 | $22.31 | 2.7M |
| 2022-12-13 | 22.54 | $22.29 | 3.4M |
| 2022-12-12 | 22.58 | $22.28 | 4.1M |
| 2022-12-09 | 22.63 | $22.10 | 3.2M |
| 2022-12-08 | 22.73 | $22.22 | 4.5M |
| 2022-12-07 | 22.82 | $22.61 | 1.8M |
| 2022-12-06 | 22.83 | $22.76 | 2.2M |
| 2022-12-05 | 22.82 | $22.47 | 2.0M |
| 2022-12-02 | 22.86 | $22.97 | 3.3M |
| 2022-12-01 | 22.81 | $22.93 | 3.5M |
| 2022-11-30 | 22.75 | $22.98 | 2.7M |
| 2022-11-29 | 22.67 | $22.75 | 2.8M |
| 2022-11-28 | 22.62 | $22.34 | 1.8M |
| 2022-11-25 | 22.65 | $22.78 | 736407 |
| 2022-11-23 | 22.60 | $22.58 | 1.8M |
| 2022-11-22 | 22.57 | $22.56 | 3.0M |
| 2022-11-21 | 22.54 | $22.39 | 3.1M |
| 2022-11-18 | 22.55 | $22.53 | 2.2M |
| 2022-11-17 | 22.52 | $22.28 | 1.6M |
| 2022-11-16 | 22.53 | $22.46 | 2.2M |
| 2022-11-15 | 22.52 | $22.26 | 2.5M |
| 2022-11-14 | 22.53 | $22.00 | 3.8M |
| 2022-11-11 | 22.61 | $21.62 | 7.2M |
| 2022-11-10 | 22.77 | $22.49 | 6.7M |
| 2022-11-09 | 22.78 | $22.57 | 2.0M |
| 2022-11-08 | 22.76 | $22.85 | 2.6M |
| 2022-11-07 | 22.68 | $22.71 | 2.1M |
| 2022-11-04 | 22.62 | $22.79 | 2.0M |
| 2022-11-03 | 22.52 | $22.41 | 2.0M |
| 2022-11-02 | 22.49 | $22.33 | 2.0M |
| 2022-11-01 | 22.46 | $22.93 | 2.4M |
| 2022-10-31 | 22.30 | $22.96 | 2.7M |
| 2022-10-28 | 22.11 | $23.03 | 4.0M |
| 2022-10-27 | 21.87 | $23.05 | 4.1M |
| 2022-10-26 | 21.58 | $23.42 | 5.6M |
| 2022-10-25 | 21.17 | $23.12 | 8.5M |
| 2022-10-24 | 20.75 | $21.51 | 4.7M |
| 2022-10-21 | 20.61 | $21.22 | 3.6M |
| 2022-10-20 | 20.51 | $20.85 | 1.9M |
| 2022-10-19 | 20.47 | $21.16 | 1.6M |
| 2022-10-18 | 20.36 | $21.43 | 1.8M |
| 2022-10-17 | 20.18 | $20.93 | 1.6M |
| 2022-10-14 | 20.08 | $20.52 | 2.2M |
| 2022-10-13 | 20.06 | $20.72 | 2.4M |
| 2022-10-12 | 19.98 | $20.08 | 1.4M |
| 2022-10-11 | 20.04 | $20.23 | 1.8M |
| 2022-10-10 | 20.08 | $20.33 | 3.2M |
| 2022-10-07 | 20.10 | $19.89 | 2.9M |
| 2022-10-06 | 20.23 | $20.66 | 2.2M |
| 2022-10-05 | 20.22 | $20.88 | 2.8M |
| 2022-10-04 | 20.17 | $20.99 | 3.1M |
| 2022-10-03 | 20.09 | $20.05 | 3.6M |
| 2022-09-30 | 20.20 | $19.74 | 3.2M |
| 2022-09-29 | 20.39 | $19.71 | 1.7M |
| 2022-09-28 | 20.63 | $20.14 | 2.6M |
| 2022-09-27 | 20.82 | $19.67 | 2.1M |
| 2022-09-26 | 21.15 | $19.70 | 3.7M |
| 2022-09-23 | 21.52 | $20.30 | 3.2M |
| 2022-09-22 | 21.83 | $20.80 | 2.5M |
| 2022-09-21 | 22.09 | $20.83 | 2.8M |
| 2022-09-20 | 22.38 | $21.25 | 3.0M |
| 2022-09-19 | 22.64 | $21.93 | 3.3M |
| 2022-09-16 | 22.79 | $21.31 | 5.4M |
| 2022-09-15 | 23.09 | $22.72 | 1.7M |
| 2022-09-14 | 23.15 | $22.70 | 2.1M |
| 2022-09-13 | 23.22 | $23.02 | 1.6M |
| 2022-09-12 | 23.23 | $23.69 | 2.3M |
| 2022-09-09 | 23.10 | $23.31 | 2.3M |
| 2022-09-08 | 23.03 | $23.09 | 3.6M |
| 2022-09-07 | 22.99 | $23.20 | 2.7M |
| 2022-09-06 | 22.92 | $22.59 | 3.0M |
| 2022-09-02 | 22.97 | $22.40 | 2.6M |
| 2022-09-01 | 23.06 | $22.28 | 2.5M |
| 2022-08-31 | 23.19 | $22.27 | 2.2M |
| 2022-08-30 | 23.34 | $22.63 | 2.3M |
| 2022-08-29 | 23.44 | $22.94 | 2.3M |
| 2022-08-26 | 23.49 | $22.92 | 1.6M |
| 2022-08-25 | 23.54 | $23.43 | 2.4M |
| 2022-08-24 | 23.49 | $23.28 | 2.1M |
| 2022-08-23 | 23.46 | $23.34 | 1.4M |
| 2022-08-22 | 23.41 | $23.14 | 3.2M |
| 2022-08-19 | 23.40 | $23.24 | 2.5M |
| 2022-08-18 | 23.35 | $23.57 | 2.9M |
| 2022-08-17 | 23.22 | $23.35 | 2.2M |
| 2022-08-16 | 23.12 | $23.54 | 3.5M |
| 2022-08-15 | 22.95 | $23.28 | 6.0M |
| 2022-08-12 | 22.81 | $23.29 | 4.3M |
| 2022-08-11 | 22.64 | $23.20 | 2.2M |
| 2022-08-10 | 22.46 | $23.11 | 4.0M |
| 2022-08-09 | 22.26 | $22.86 | 3.2M |
| 2022-08-08 | 22.09 | $22.38 | 3.9M |
| 2022-08-05 | 21.98 | $21.70 | 2.0M |
| 2022-08-04 | 22.00 | $21.57 | 2.5M |
| 2022-08-03 | 22.05 | $21.91 | 2.6M |
| 2022-08-02 | 22.03 | $22.01 | 2.4M |
| 2022-08-01 | 21.98 | $22.33 | 3.1M |
| 2022-07-29 | 21.86 | $22.25 | 2.8M |
| 2022-07-28 | 21.73 | $22.48 | 3.2M |
| 2022-07-27 | 21.53 | $22.35 | 5.2M |
| 2022-07-26 | 21.33 | $22.60 | 6.0M |
| 2022-07-25 | 21.03 | $21.63 | 3.7M |
| 2022-07-22 | 20.90 | $21.35 | 2.1M |
| 2022-07-21 | 20.80 | $21.40 | 2.7M |
| 2022-07-20 | 20.68 | $21.00 | 2.0M |
| 2022-07-19 | 20.62 | $20.89 | 2.9M |
| 2022-07-18 | 20.57 | $20.28 | 2.7M |
| 2022-07-15 | 20.64 | $20.64 | 2.3M |
| 2022-07-14 | 20.66 | $20.54 | 1.3M |
| 2022-07-13 | 20.69 | $20.63 | 1.7M |
| 2022-07-12 | 20.72 | $20.62 | 1.7M |
| 2022-07-11 | 20.75 | $20.87 | 2.2M |
| 2022-07-08 | 20.73 | $20.95 | 1.5M |
| 2022-07-07 | 20.69 | $21.24 | 3.3M |
| 2022-07-06 | 20.59 | $21.04 | 2.9M |
| 2022-07-05 | 20.52 | $20.97 | 3.0M |
| 2022-07-01 | 20.44 | $21.38 | 3.4M |
| 2022-06-30 | 20.27 | $20.50 | 3.1M |
| 2022-06-29 | 20.27 | $20.68 | 2.6M |
| 2022-06-28 | 20.22 | $20.44 | 3.3M |
| 2022-06-27 | 20.22 | $20.87 | 3.9M |
| 2022-06-24 | 20.13 | $20.50 | 6.5M |
| 2022-06-23 | 20.11 | $19.68 | 3.8M |
| 2022-06-22 | 20.26 | $19.45 | 3.0M |
| 2022-06-21 | 20.48 | $19.48 | 3.1M |
| 2022-06-17 | 20.74 | $19.22 | 3.7M |
| 2022-06-16 | 21.10 | $19.34 | 2.9M |
| 2022-06-15 | 21.48 | $20.51 | 2.5M |
| 2022-06-14 | 21.69 | $20.41 | 2.3M |
| 2022-06-13 | 21.94 | $20.46 | 2.3M |
| 2022-06-10 | 22.23 | $21.46 | 2.2M |
| 2022-06-09 | 22.35 | $22.21 | 2.0M |
| 2022-06-08 | 22.33 | $22.24 | 1.8M |
| 2022-06-07 | 22.29 | $22.74 | 2.0M |
| 2022-06-06 | 22.14 | $22.70 | 2.1M |
| 2022-06-03 | 21.97 | $22.46 | 2.9M |
| 2022-06-02 | 21.83 | $22.88 | 3.2M |
| 2022-06-01 | 21.57 | $22.41 | 3.0M |
| 2022-05-31 | 21.37 | $22.26 | 3.6M |
| 2022-05-27 | 21.17 | $22.45 | 3.9M |
| 2022-05-26 | 20.89 | $21.45 | 1.8M |
| 2022-05-25 | 20.78 | $20.82 | 2.5M |
| 2022-05-24 | 20.78 | $20.49 | 3.0M |
| 2022-05-23 | 20.86 | $20.56 | 3.9M |
| 2022-05-20 | 20.93 | $20.35 | 3.0M |
| 2022-05-19 | 21.06 | $20.39 | 2.0M |
| 2022-05-18 | 21.21 | $20.64 | 2.0M |
| 2022-05-17 | 21.32 | $21.49 | 2.0M |
| 2022-05-16 | 21.27 | $20.81 | 2.7M |
| 2022-05-13 | 21.36 | $20.43 | 4.6M |
| 2022-05-12 | 21.54 | $20.76 | 3.8M |
| 2022-05-11 | 21.67 | $20.76 | 3.1M |
| 2022-05-10 | 21.83 | $21.06 | 4.3M |
| 2022-05-09 | 21.95 | $21.10 | 3.3M |
| 2022-05-06 | 22.07 | $21.75 | 2.4M |
| 2022-05-05 | 22.08 | $22.13 | 2.2M |
| 2022-05-04 | 22.00 | $22.57 | 4.0M |
| 2022-05-03 | 21.82 | $22.05 | 2.3M |
| 2022-05-02 | 21.71 | $21.82 | 2.9M |
| 2022-04-29 | 21.63 | $21.80 | 3.0M |
| 2022-04-28 | 21.54 | $21.91 | 3.4M |
| 2022-04-27 | 21.41 | $21.01 | 3.9M |
| 2022-04-26 | 21.44 | $20.80 | 2.8M |
| 2022-04-25 | 21.52 | $21.08 | 6.0M |
| 2022-04-22 | 21.56 | $21.52 | 2.7M |
| 2022-04-21 | 21.50 | $22.10 | 2.4M |
| 2022-04-20 | 21.30 | $21.85 | 2.6M |
| 2022-04-19 | 21.13 | $21.80 | 4.9M |
| 2022-04-18 | 20.94 | $20.86 | 2.5M |
| 2022-04-14 | 20.91 | $20.92 | 2.1M |
| 2022-04-13 | 20.86 | $20.99 | 2.1M |
| 2022-04-12 | 20.78 | $20.80 | 2.1M |
| 2022-04-11 | 20.73 | $20.91 | 1.5M |
| 2022-04-08 | 20.65 | $21.03 | 2.0M |
| 2022-04-07 | 20.53 | $20.72 | 1.8M |
| 2022-04-06 | 20.45 | $20.71 | 2.2M |
| 2022-04-05 | 20.35 | $20.41 | 3.1M |
| 2022-04-04 | 20.31 | $20.42 | 2.0M |
| 2022-04-01 | 20.25 | $20.63 | 3.2M |
| 2022-03-31 | 20.14 | $20.04 | 3.0M |
| 2022-03-30 | 20.13 | $20.40 | 3.0M |
| 2022-03-29 | 20.05 | $20.28 | 2.3M |
| 2022-03-28 | 19.97 | $20.33 | 2.8M |
| 2022-03-25 | 19.87 | $20.16 | 2.3M |
| 2022-03-24 | 19.79 | $19.82 | 1.8M |
| 2022-03-23 | 19.77 | $19.74 | 1.3M |
| 2022-03-22 | 19.76 | $19.92 | 2.1M |
| 2022-03-21 | 19.71 | $19.88 | 2.2M |
| 2022-03-18 | 19.66 | $20.05 | 2.7M |
| 2022-03-17 | 19.57 | $19.97 | 1.7M |
| 2022-03-16 | 19.48 | $19.83 | 2.0M |
| 2022-03-15 | 19.40 | $19.39 | 2.3M |
| 2022-03-14 | 19.40 | $19.20 | 2.8M |
| 2022-03-11 | 19.45 | $18.95 | 2.1M |
| 2022-03-10 | 19.55 | $19.09 | 1.8M |
| 2022-03-09 | 19.64 | $19.07 | 2.4M |
| 2022-03-08 | 19.74 | $18.51 | 4.4M |
| 2022-03-07 | 19.98 | $18.92 | 5.6M |
| 2022-03-04 | 20.17 | $20.29 | 3.3M |
| 2022-03-03 | 20.10 | $20.24 | 2.1M |
| 2022-03-02 | 20.03 | $20.43 | 2.9M |
| 2022-03-01 | 19.91 | $20.06 | 3.7M |
| 2022-02-28 | 19.84 | $20.58 | 4.0M |
| 2022-02-25 | 19.65 | $20.27 | 2.6M |
| 2022-02-24 | 19.49 | $19.51 | 3.8M |
| 2022-02-23 | 19.46 | $19.76 | 3.3M |
| 2022-02-22 | 19.38 | $20.31 | 4.0M |
| 2022-02-18 | 19.16 | $20.22 | 5.1M |
| 2022-02-17 | 18.94 | $20.24 | 7.7M |
| 2022-02-16 | 18.67 | $19.34 | 4.4M |
| 2022-02-15 | 18.55 | $18.91 | 4.6M |
| 2022-02-14 | 18.50 | $18.64 | 5.5M |
| 2022-02-11 | 18.50 | $18.44 | 1.8M |
| 2022-02-10 | 18.54 | $18.56 | 1.2M |
| 2022-02-09 | 18.57 | $18.88 | 2.2M |
| 2022-02-08 | 18.54 | $18.72 | 1.7M |
| 2022-02-07 | 18.53 | $18.43 | 1.7M |
| 2022-02-04 | 18.59 | $18.57 | 1.9M |
| 2022-02-03 | 18.63 | $18.67 | 1.8M |
| 2022-02-02 | 18.66 | $18.85 | 2.0M |
| 2022-02-01 | 18.66 | $18.98 | 2.0M |
| 2022-01-31 | 18.63 | $18.91 | 4.3M |
| 2022-01-28 | 18.61 | $18.49 | 1.9M |
| 2022-01-27 | 18.69 | $18.20 | 4.3M |
| 2022-01-26 | 18.83 | $18.34 | 2.9M |
| 2022-01-25 | 18.97 | $18.48 | 2.9M |
| 2022-01-24 | 19.11 | $19.02 | 3.2M |
| 2022-01-21 | 19.16 | $18.69 | 2.4M |
| 2022-01-20 | 19.28 | $19.06 | 1.9M |
| 2022-01-19 | 19.35 | $19.40 | 4.6M |
| 2022-01-18 | 19.36 | $18.90 | 4.4M |
| 2022-01-14 | 19.48 | $19.49 | 1.9M |
| 2022-01-13 | 19.49 | $19.75 | 1.9M |
| 2022-01-12 | 19.45 | $19.48 | 2.5M |
| 2022-01-11 | 19.46 | $19.43 | 1.4M |
| 2022-01-10 | 19.49 | $19.49 | 2.2M |
| 2022-01-07 | 19.51 | $19.72 | 1.5M |
| 2022-01-06 | 19.48 | $19.70 | 1.4M |
| 2022-01-05 | 19.45 | $19.85 | 3.1M |
| 2022-01-04 | 19.39 | $20.15 | 3.0M |
| 2022-01-03 | 19.26 | $19.65 | 2.3M |
| 2021-12-31 | 19.21 | $19.50 | 997150 |
| 2021-12-30 | 19.19 | $19.37 | 1.2M |
| 2021-12-29 | 19.20 | $19.43 | 983716 |
| 2021-12-28 | 19.19 | $19.44 | 1.8M |
| 2021-12-27 | 19.19 | $19.12 | 1.8M |
| 2021-12-23 | 19.25 | $18.67 | 1.8M |
| 2021-12-22 | 19.42 | $18.55 | 2.9M |
| 2021-12-21 | 19.65 | $18.97 | 4.2M |
| 2021-12-20 | 19.83 | $18.73 | 7.7M |
| 2021-12-17 | 20.08 | $19.81 | 2.8M |
| 2021-12-16 | 20.15 | $20.23 | 1.4M |
| 2021-12-15 | 20.15 | $20.01 | 1.4M |
| 2021-12-14 | 20.19 | $19.81 | 1.8M |
| 2021-12-13 | 20.28 | $20.04 | 1.2M |
| 2021-12-10 | 20.33 | $20.15 | 1.7M |
| 2021-12-09 | 20.38 | $20.19 | 1.3M |
| 2021-12-08 | 20.42 | $20.40 | 1.3M |
| 2021-12-07 | 20.42 | $20.45 | 1.5M |
| 2021-12-06 | 20.41 | $20.46 | 1.7M |
| 2021-12-03 | 20.40 | $20.17 | 1.7M |
| 2021-12-02 | 20.45 | $19.97 | 1.7M |
| 2021-12-01 | 20.54 | $19.34 | 1.8M |
| 2021-11-30 | 20.79 | $19.74 | 3.3M |
| 2021-11-29 | 20.99 | $20.56 | 1.2M |
| 2021-11-26 | 21.04 | $20.80 | 1.3M |
| 2021-11-24 | 21.05 | $21.03 | 2.1M |
| 2021-11-23 | 21.02 | $21.19 | 3.5M |
| 2021-11-22 | 20.94 | $20.97 | 1.2M |
| 2021-11-19 | 20.90 | $20.59 | 1.6M |
| 2021-11-18 | 20.92 | $20.82 | 1.4M |
| 2021-11-17 | 20.90 | $21.19 | 2.6M |
| 2021-11-16 | 20.80 | $21.25 | 3.0M |
| 2021-11-15 | 20.66 | $20.94 | 3.1M |
| 2021-11-12 | 20.57 | $20.66 | 1.9M |
| 2021-11-11 | 20.52 | $20.60 | 1.2M |
| 2021-11-10 | 20.47 | $20.27 | 2.8M |
| 2021-11-09 | 20.49 | $20.56 | 924702 |
| 2021-11-08 | 20.44 | $20.51 | 1.6M |
| 2021-11-05 | 20.39 | $20.54 | 1.4M |
| 2021-11-04 | 20.33 | $20.24 | 2.0M |
| 2021-11-03 | 20.32 | $20.56 | 2.5M |
| 2021-11-02 | 20.23 | $20.34 | 1.4M |
| 2021-11-01 | 20.19 | $20.15 | 2.2M |
| 2021-10-29 | 20.17 | $19.93 | 2.6M |
| 2021-10-28 | 20.19 | $20.24 | 1.8M |
| 2021-10-27 | 20.15 | $19.85 | 3.3M |
| 2021-10-26 | 20.18 | $20.33 | 3.0M |
| 2021-10-25 | 20.12 | $20.24 | 3.6M |
| 2021-10-22 | 20.07 | $20.65 | 1.8M |
| 2021-10-21 | 19.91 | $20.60 | 2.2M |
| 2021-10-20 | 19.75 | $20.49 | 1.9M |
| 2021-10-19 | 19.57 | $20.08 | 1.9M |
| 2021-10-18 | 19.46 | $20.36 | 3.2M |
| 2021-10-15 | 19.27 | $19.77 | 1.7M |
| 2021-10-14 | 19.18 | $19.69 | 3.9M |
| 2021-10-13 | 19.08 | $19.40 | 4.2M |
| 2021-10-12 | 19.03 | $18.79 | 980331 |
| 2021-10-11 | 19.11 | $18.81 | 1.3M |
| 2021-10-08 | 19.19 | $18.80 | 2.4M |
| 2021-10-07 | 19.29 | $19.27 | 1.7M |
| 2021-10-06 | 19.31 | $19.33 | 1.1M |
| 2021-10-05 | 19.32 | $19.37 | 1.8M |
| 2021-10-04 | 19.32 | $19.18 | 3.5M |
| 2021-10-01 | 19.37 | $19.14 | 1.9M |
| 2021-09-30 | 19.43 | $19.04 | 2.5M |
| 2021-09-29 | 19.52 | $19.47 | 1.9M |
| 2021-09-28 | 19.53 | $19.39 | 1.5M |
| 2021-09-27 | 19.57 | $19.72 | 2.9M |
| 2021-09-24 | 19.54 | $19.48 | 1.3M |
| 2021-09-23 | 19.55 | $19.37 | 963600 |
| 2021-09-22 | 19.60 | $19.14 | 1.1M |
| 2021-09-21 | 19.70 | $18.99 | 2.5M |
| 2021-09-20 | 19.84 | $19.09 | 2.7M |
| 2021-09-17 | 19.99 | $19.14 | 4.1M |
| 2021-09-16 | 20.15 | $19.51 | 3.2M |
| 2021-09-15 | 20.25 | $19.63 | 2.5M |
| 2021-09-14 | 20.35 | $19.45 | 1.5M |
| 2021-09-13 | 20.50 | $19.90 | 2.4M |
| 2021-09-10 | 20.57 | $19.96 | 2.4M |
| 2021-09-09 | 20.64 | $20.15 | 2.1M |
| 2021-09-08 | 20.68 | $20.39 | 1.3M |
| 2021-09-07 | 20.67 | $20.43 | 1.5M |
| 2021-09-03 | 20.64 | $20.72 | 1.3M |
| 2021-09-02 | 20.55 | $20.80 | 1.4M |
| 2021-09-01 | 20.42 | $20.64 | 1.6M |
| 2021-08-31 | 20.30 | $20.52 | 2.9M |
| 2021-08-30 | 20.18 | $20.45 | 1.3M |
| 2021-08-27 | 20.06 | $20.48 | 1.4M |
| 2021-08-26 | 19.91 | $20.17 | 2.3M |
| 2021-08-25 | 19.79 | $20.26 | 3.1M |
| 2021-08-24 | 19.63 | $19.84 | 2.6M |
| 2021-08-23 | 19.54 | $19.51 | 2.5M |
| 2021-08-20 | 19.49 | $19.39 | 1.5M |
| 2021-08-19 | 19.46 | $19.31 | 1.9M |
| 2021-08-18 | 19.44 | $19.27 | 2.4M |
| 2021-08-17 | 19.43 | $19.37 | 3.8M |
| 2021-08-16 | 19.38 | $19.40 | 1.4M |
| 2021-08-13 | 19.33 | $19.37 | 2.3M |
| 2021-08-12 | 19.26 | $19.43 | 3.0M |
| 2021-08-11 | 19.17 | $19.53 | 3.5M |
| 2021-08-10 | 19.04 | $19.31 | 2.0M |
| 2021-08-09 | 18.93 | $19.26 | 3.3M |
| 2021-08-06 | 18.82 | $18.81 | 2.3M |
| 2021-08-05 | 18.78 | $18.72 | 3.4M |
| 2021-08-04 | 18.74 | $18.96 | 4.3M |
| 2021-08-03 | 18.66 | $19.23 | 2.4M |
| 2021-08-02 | 18.49 | $19.12 | 2.5M |
| 2021-07-30 | 18.33 | $19.17 | 2.9M |
| 2021-07-29 | 18.12 | $19.16 | 3.7M |
| 2021-07-28 | 17.88 | $18.90 | 4.3M |
| 2021-07-27 | 17.66 | $18.75 | 11.9M |
| 2021-07-26 | 17.44 | $17.49 | 4.8M |
| 2021-07-23 | 17.44 | $17.30 | 5.3M |
| 2021-07-22 | 17.49 | $17.31 | 2.6M |
| 2021-07-21 | 17.54 | $17.50 | 7.3M |
| 2021-07-20 | 17.57 | $17.30 | 4.2M |
| 2021-07-19 | 17.64 | $17.11 | 5.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.52
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
21.92
Maximum
30.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.52 | $11.14 | 3.1M |
| 2026-07-15 | 10.33 | $10.50 | 4.9M |
| 2026-07-14 | 10.31 | $10.33 | 5.0M |
| 2026-07-13 | 10.33 | $10.38 | 4.3M |
| 2026-07-10 | 10.35 | $10.28 | 2.8M |
| 2026-07-09 | 10.41 | $10.15 | 3.4M |
| 2026-07-08 | 10.51 | $10.13 | 5.7M |
| 2026-07-07 | 10.65 | $10.51 | 3.3M |
| 2026-07-06 | 10.70 | $10.61 | 4.2M |
| 2026-07-02 | 10.73 | $10.85 | 3.9M |
| 2026-07-01 | 10.69 | $10.61 | 3.5M |
| 2026-06-30 | 10.72 | $10.57 | 3.8M |
| 2026-06-29 | 10.76 | $10.65 | 4.0M |
| 2026-06-26 | 10.78 | $11.01 | 5.5M |
| 2026-06-25 | 10.70 | $10.91 | 4.6M |
| 2026-06-24 | 10.63 | $10.77 | 6.2M |
| 2026-06-23 | 10.58 | $10.23 | 6.6M |
| 2026-06-22 | 10.70 | $10.12 | 6.0M |
| 2026-06-18 | 10.87 | $10.71 | 7.0M |
| 2026-06-17 | 10.89 | $10.65 | 9.4M |
| 2026-06-16 | 10.94 | $11.07 | 8.2M |
| 2026-06-15 | 10.85 | $10.97 | 6.7M |
| 2026-06-12 | 10.78 | $10.70 | 4.7M |
| 2026-06-11 | 10.78 | $10.63 | 6.6M |
| 2026-06-10 | 10.79 | $10.33 | 5.7M |
| 2026-06-09 | 10.90 | $10.79 | 6.3M |
| 2026-06-08 | 10.89 | $10.52 | 9.4M |
| 2026-06-05 | 10.95 | $10.54 | 5.6M |
| 2026-06-04 | 11.01 | $10.64 | 6.0M |
| 2026-06-03 | 11.05 | $10.81 | 9.0M |
| 2026-06-02 | 11.04 | $10.76 | 10.3M |
| 2026-06-01 | 11.04 | $11.21 | 9.3M |
| 2026-05-29 | 10.89 | $11.26 | 11.5M |
| 2026-05-28 | 10.68 | $11.52 | 8.7M |
| 2026-05-27 | 10.34 | $10.82 | 7.0M |
| 2026-05-26 | 10.14 | $10.29 | 7.5M |
| 2026-05-22 | 10.07 | $10.17 | 4.2M |
| 2026-05-21 | 10.02 | $10.04 | 4.7M |
| 2026-05-20 | 9.99 | $9.84 | 5.6M |
| 2026-05-19 | 10.03 | $9.54 | 4.7M |
| 2026-05-18 | 10.16 | $9.64 | 4.7M |
| 2026-05-15 | 10.30 | $9.64 | 7.7M |
| 2026-05-14 | 10.45 | $10.21 | 11.0M |
| 2026-05-13 | 10.46 | $9.80 | 8.1M |
| 2026-05-12 | 10.60 | $10.12 | 10.1M |
| 2026-05-11 | 10.65 | $10.22 | 7.4M |
| 2026-05-08 | 10.69 | $10.63 | 6.7M |
| 2026-05-07 | 10.59 | $11.03 | 7.2M |
| 2026-05-06 | 10.34 | $11.20 | 16.6M |
| 2026-05-05 | 9.98 | $10.73 | 17.3M |
| 2026-05-04 | 9.68 | $9.56 | 8.6M |
| 2026-05-01 | 9.69 | $9.70 | 6.0M |
| 2026-04-30 | 9.66 | $9.53 | 7.7M |
| 2026-04-29 | 9.67 | $9.60 | 6.1M |
| 2026-04-28 | 9.66 | $9.72 | 4.2M |
| 2026-04-27 | 9.62 | $9.60 | 7.6M |
| 2026-04-24 | 9.60 | $9.35 | 3.9M |
| 2026-04-23 | 9.66 | $9.43 | 5.8M |
| 2026-04-22 | 9.70 | $9.25 | 9.0M |
| 2026-04-21 | 9.81 | $9.74 | 6.6M |
| 2026-04-20 | 9.79 | $9.94 | 5.7M |
| 2026-04-17 | 9.71 | $9.84 | 5.5M |
| 2026-04-16 | 9.63 | $9.55 | 4.2M |
| 2026-04-15 | 9.64 | $9.68 | 8.2M |
| 2026-04-14 | 9.60 | $9.72 | 4.9M |
| 2026-04-13 | 9.55 | $9.80 | 9.4M |
| 2026-04-10 | 9.46 | $9.67 | 4.0M |
| 2026-04-09 | 9.40 | $9.65 | 4.7M |
| 2026-04-08 | 9.33 | $9.49 | 4.6M |
| 2026-04-07 | 9.31 | $9.52 | 4.4M |
| 2026-04-06 | 9.28 | $9.60 | 4.8M |
| 2026-04-02 | 9.22 | $9.68 | 6.1M |
| 2026-04-01 | 9.13 | $9.59 | 6.1M |
| 2026-03-31 | 9.06 | $9.94 | 8.7M |
| 2026-03-30 | 8.88 | $9.41 | 6.8M |
| 2026-03-27 | 8.83 | $9.23 | 4.5M |
| 2026-03-26 | 8.84 | $9.34 | 5.8M |
| 2026-03-25 | 8.84 | $9.38 | 7.8M |
| 2026-03-24 | 8.83 | $8.98 | 11.2M |
| 2026-03-23 | 8.97 | $9.26 | 9.9M |
| 2026-03-20 | 9.07 | $8.91 | 26.4M |
| 2026-03-19 | 9.31 | $9.36 | 10.1M |
| 2026-03-18 | 9.48 | $9.60 | 13.9M |
| 2026-03-17 | 9.63 | $9.81 | 9.7M |
| 2026-03-16 | 9.76 | $9.90 | 8.4M |
| 2026-03-13 | 9.90 | $9.73 | 8.1M |
| 2026-03-12 | 10.15 | $9.82 | 10.5M |
| 2026-03-11 | 10.44 | $10.26 | 6.2M |
| 2026-03-10 | 10.66 | $10.47 | 5.7M |
| 2026-03-09 | 10.88 | $10.77 | 5.9M |
| 2026-03-06 | 11.07 | $11.22 | 7.4M |
| 2026-03-05 | 11.16 | $11.12 | 8.0M |
| 2026-03-04 | 11.33 | $11.19 | 5.9M |
| 2026-03-03 | 11.51 | $11.28 | 7.2M |
| 2026-03-02 | 11.73 | $11.77 | 5.4M |
| 2026-02-27 | 11.84 | $12.23 | 6.6M |
| 2026-02-26 | 11.85 | $12.10 | 4.3M |
| 2026-02-25 | 11.91 | $12.01 | 4.5M |
| 2026-02-24 | 12.02 | $12.16 | 3.2M |
| 2026-02-23 | 12.13 | $12.10 | 6.2M |
| 2026-02-20 | 12.29 | $12.52 | 7.3M |
| 2026-02-19 | 12.36 | $12.90 | 3.6M |
| 2026-02-18 | 12.34 | $13.09 | 5.0M |
| 2026-02-17 | 12.26 | $12.37 | 3.8M |
| 2026-02-13 | 12.42 | $12.42 | 6.1M |
| 2026-02-12 | 12.60 | $12.21 | 9.2M |
| 2026-02-11 | 12.91 | $12.41 | 9.4M |
| 2026-02-10 | 13.23 | $13.38 | 5.0M |
| 2026-02-09 | 13.32 | $13.28 | 8.6M |
| 2026-02-06 | 13.48 | $13.26 | 7.4M |
| 2026-02-05 | 13.69 | $13.20 | 9.2M |
| 2026-02-04 | 13.98 | $13.70 | 15.8M |
| 2026-02-03 | 14.17 | $12.42 | 32.5M |
| 2026-02-02 | 14.83 | $14.78 | 9.4M |
| 2026-01-30 | 14.88 | $14.65 | 13.5M |
| 2026-01-29 | 14.98 | $14.55 | 4.4M |
| 2026-01-28 | 15.14 | $14.84 | 3.6M |
| 2026-01-27 | 15.25 | $15.05 | 4.7M |
| 2026-01-26 | 15.31 | $15.18 | 3.4M |
| 2026-01-23 | 15.35 | $15.46 | 3.9M |
| 2026-01-22 | 15.31 | $15.37 | 5.4M |
| 2026-01-21 | 15.28 | $15.00 | 3.9M |
| 2026-01-20 | 15.37 | $14.79 | 3.8M |
| 2026-01-16 | 15.55 | $15.28 | 3.0M |
| 2026-01-15 | 15.61 | $15.44 | 3.0M |
| 2026-01-14 | 15.62 | $15.48 | 4.1M |
| 2026-01-13 | 15.63 | $15.55 | 4.1M |
| 2026-01-12 | 15.62 | $15.65 | 4.7M |
| 2026-01-09 | 15.57 | $15.97 | 4.7M |
| 2026-01-08 | 15.41 | $15.81 | 9.1M |
| 2026-01-07 | 15.26 | $15.07 | 4.8M |
| 2026-01-06 | 15.32 | $15.63 | 4.6M |
| 2026-01-05 | 15.21 | $15.45 | 3.7M |
| 2026-01-02 | 15.13 | $15.15 | 3.4M |
| 2025-12-31 | 15.14 | $15.06 | 3.0M |
| 2025-12-30 | 15.18 | $15.14 | 3.0M |
| 2025-12-29 | 15.21 | $15.23 | 2.6M |
| 2025-12-26 | 15.22 | $15.19 | 2.0M |
| 2025-12-24 | 15.24 | $15.12 | 1.8M |
| 2025-12-23 | 15.29 | $15.11 | 3.0M |
| 2025-12-22 | 15.36 | $15.32 | 4.7M |
| 2025-12-19 | 15.39 | $15.43 | 8.7M |
| 2025-12-18 | 15.38 | $15.43 | 4.1M |
| 2025-12-17 | 15.38 | $15.53 | 4.3M |
| 2025-12-16 | 15.34 | $15.38 | 5.2M |
| 2025-12-15 | 15.35 | $15.40 | 5.2M |
| 2025-12-12 | 15.36 | $15.58 | 6.1M |
| 2025-12-11 | 15.32 | $15.41 | 7.1M |
| 2025-12-10 | 15.33 | $14.88 | 7.9M |
| 2025-12-09 | 15.51 | $14.23 | 17.4M |
| 2025-12-08 | 15.95 | $15.58 | 5.0M |
| 2025-12-05 | 16.05 | $15.99 | 8.2M |
| 2025-12-04 | 16.04 | $15.80 | 3.6M |
| 2025-12-03 | 16.10 | $16.27 | 5.3M |
| 2025-12-02 | 16.01 | $16.29 | 4.2M |
| 2025-12-01 | 15.91 | $16.39 | 3.1M |
| 2025-11-28 | 15.76 | $16.18 | 1.5M |
| 2025-11-26 | 15.64 | $16.13 | 2.6M |
| 2025-11-25 | 15.51 | $16.11 | 3.3M |
| 2025-11-24 | 15.37 | $15.78 | 5.5M |
| 2025-11-21 | 15.32 | $15.58 | 4.7M |
| 2025-11-20 | 15.32 | $15.17 | 4.1M |
| 2025-11-19 | 15.47 | $15.30 | 3.7M |
| 2025-11-18 | 15.61 | $15.47 | 4.6M |
| 2025-11-17 | 15.74 | $15.55 | 3.8M |
| 2025-11-14 | 15.88 | $16.06 | 4.4M |
| 2025-11-13 | 15.90 | $16.12 | 4.3M |
| 2025-11-12 | 15.92 | $15.69 | 5.9M |
| 2025-11-11 | 16.08 | $16.13 | 6.1M |
| 2025-11-10 | 16.15 | $16.13 | 7.3M |
| 2025-11-07 | 16.24 | $16.43 | 6.7M |
| 2025-11-06 | 16.26 | $16.47 | 6.9M |
| 2025-11-05 | 16.29 | $17.00 | 9.3M |
| 2025-11-04 | 16.17 | $17.05 | 9.8M |
| 2025-11-03 | 16.02 | $15.66 | 6.1M |
| 2025-10-31 | 16.28 | $15.99 | 7.4M |
| 2025-10-30 | 16.51 | $16.07 | 7.2M |
| 2025-10-29 | 16.78 | $16.28 | 11.9M |
| 2025-10-28 | 17.06 | $17.26 | 4.6M |
| 2025-10-27 | 17.09 | $17.37 | 3.5M |
| 2025-10-24 | 17.11 | $17.28 | 4.3M |
| 2025-10-23 | 17.16 | $17.68 | 3.5M |
| 2025-10-22 | 17.12 | $17.82 | 6.8M |
| 2025-10-21 | 17.04 | $17.55 | 4.1M |
| 2025-10-20 | 17.03 | $17.40 | 2.8M |
| 2025-10-17 | 17.09 | $17.17 | 3.7M |
| 2025-10-16 | 17.24 | $17.19 | 4.5M |
| 2025-10-15 | 17.44 | $17.29 | 2.8M |
| 2025-10-14 | 17.67 | $17.52 | 4.5M |
| 2025-10-13 | 17.88 | $17.47 | 3.6M |
| 2025-10-10 | 18.17 | $17.51 | 5.7M |
| 2025-10-09 | 18.53 | $18.13 | 3.7M |
| 2025-10-08 | 18.77 | $18.79 | 2.9M |
| 2025-10-07 | 18.88 | $18.98 | 2.7M |
| 2025-10-06 | 18.95 | $19.08 | 3.2M |
| 2025-10-03 | 19.02 | $19.37 | 2.2M |
| 2025-10-02 | 19.02 | $19.45 | 2.3M |
| 2025-10-01 | 19.00 | $19.57 | 2.8M |
| 2025-09-30 | 18.96 | $19.57 | 3.4M |
| 2025-09-29 | 18.92 | $19.30 | 2.8M |
| 2025-09-26 | 18.97 | $19.40 | 2.7M |
| 2025-09-25 | 19.01 | $19.21 | 3.3M |
| 2025-09-24 | 19.13 | $19.31 | 3.4M |
| 2025-09-23 | 19.27 | $19.08 | 3.0M |
| 2025-09-22 | 19.52 | $19.47 | 3.4M |
| 2025-09-19 | 19.72 | $19.51 | 8.9M |
| 2025-09-18 | 19.96 | $19.96 | 3.4M |
| 2025-09-17 | 20.12 | $20.00 | 7.3M |
| 2025-09-16 | 20.32 | $20.34 | 3.2M |
| 2025-09-15 | 20.46 | $20.21 | 2.8M |
| 2025-09-12 | 20.69 | $20.72 | 2.5M |
| 2025-09-11 | 20.81 | $21.06 | 3.6M |
| 2025-09-10 | 20.87 | $20.71 | 6.0M |
| 2025-09-09 | 21.05 | $20.54 | 3.1M |
| 2025-09-08 | 21.34 | $21.07 | 3.3M |
| 2025-09-05 | 21.53 | $21.53 | 4.1M |
| 2025-09-04 | 21.62 | $20.90 | 5.6M |
| 2025-09-03 | 21.94 | $20.91 | 6.5M |
| 2025-09-02 | 22.33 | $21.97 | 3.4M |
| 2025-08-29 | 22.47 | $22.27 | 3.3M |
| 2025-08-28 | 22.54 | $22.19 | 3.3M |
| 2025-08-27 | 22.66 | $22.43 | 3.5M |
| 2025-08-26 | 22.72 | $22.39 | 2.4M |
| 2025-08-25 | 22.81 | $22.73 | 2.6M |
| 2025-08-22 | 22.81 | $23.04 | 5.1M |
| 2025-08-21 | 22.72 | $22.89 | 2.9M |
| 2025-08-20 | 22.64 | $22.58 | 1.9M |
| 2025-08-19 | 22.65 | $22.75 | 2.9M |
| 2025-08-18 | 22.60 | $22.32 | 3.8M |
| 2025-08-15 | 22.67 | $22.52 | 4.0M |
| 2025-08-14 | 22.70 | $22.63 | 3.5M |
| 2025-08-13 | 22.70 | $23.12 | 6.5M |
| 2025-08-12 | 22.54 | $22.73 | 2.0M |
| 2025-08-11 | 22.47 | $22.28 | 3.8M |
| 2025-08-08 | 22.52 | $22.74 | 2.5M |
| 2025-08-07 | 22.43 | $22.84 | 4.6M |
| 2025-08-06 | 22.30 | $21.91 | 2.6M |
| 2025-08-05 | 22.43 | $22.24 | 2.8M |
| 2025-08-04 | 22.49 | $21.96 | 2.1M |
| 2025-08-01 | 22.65 | $21.48 | 5.2M |
| 2025-07-31 | 22.99 | $22.36 | 9.4M |
| 2025-07-30 | 23.12 | $22.49 | 4.4M |
| 2025-07-29 | 23.23 | $22.46 | 8.1M |
| 2025-07-28 | 23.37 | $23.13 | 3.3M |
| 2025-07-25 | 23.32 | $23.32 | 2.9M |
| 2025-07-24 | 23.18 | $23.21 | 2.8M |
| 2025-07-23 | 23.05 | $23.53 | 3.5M |
| 2025-07-22 | 22.78 | $23.24 | 2.7M |
| 2025-07-21 | 22.54 | $22.47 | 1.8M |
| 2025-07-18 | 22.49 | $22.45 | 3.5M |
| 2025-07-17 | 22.42 | $22.62 | 3.6M |
| 2025-07-16 | 22.28 | $22.01 | 5.2M |
| 2025-07-15 | 22.30 | $21.97 | 2.1M |
| 2025-07-14 | 22.34 | $22.32 | 2.0M |
| 2025-07-11 | 22.26 | $22.41 | 2.1M |
| 2025-07-10 | 22.14 | $22.60 | 3.5M |
| 2025-07-09 | 21.94 | $22.44 | 3.2M |
| 2025-07-08 | 21.73 | $22.07 | 3.0M |
| 2025-07-07 | 21.60 | $21.76 | 2.6M |
| 2025-07-03 | 21.54 | $22.02 | 1.9M |
| 2025-07-02 | 21.38 | $22.03 | 3.5M |
| 2025-07-01 | 21.19 | $21.85 | 4.4M |
| 2025-06-30 | 21.02 | $21.07 | 2.4M |
| 2025-06-27 | 21.07 | $21.02 | 5.1M |
| 2025-06-26 | 21.15 | $21.16 | 4.2M |
| 2025-06-25 | 21.21 | $21.20 | 3.5M |
| 2025-06-24 | 21.27 | $21.57 | 3.0M |
| 2025-06-23 | 21.24 | $21.55 | 3.0M |
| 2025-06-20 | 21.22 | $21.14 | 4.3M |
| 2025-06-18 | 21.33 | $21.26 | 4.0M |
| 2025-06-17 | 21.43 | $21.22 | 3.1M |
| 2025-06-16 | 21.57 | $21.53 | 4.0M |
| 2025-06-13 | 21.66 | $21.10 | 3.3M |
| 2025-06-12 | 21.90 | $21.67 | 6.1M |
| 2025-06-11 | 22.03 | $21.85 | 3.8M |
| 2025-06-10 | 22.12 | $22.48 | 3.2M |
| 2025-06-09 | 22.05 | $22.24 | 2.5M |
| 2025-06-06 | 22.04 | $22.25 | 1.9M |
| 2025-06-05 | 22.03 | $22.11 | 2.5M |
| 2025-06-04 | 22.07 | $21.98 | 2.1M |
| 2025-06-03 | 22.17 | $22.24 | 3.0M |
| 2025-06-02 | 22.21 | $21.91 | 3.1M |
| 2025-05-30 | 22.38 | $22.22 | 3.6M |
| 2025-05-29 | 22.49 | $22.30 | 2.7M |
| 2025-05-28 | 22.60 | $22.37 | 3.9M |
| 2025-05-27 | 22.72 | $22.94 | 3.1M |
| 2025-05-23 | 22.69 | $22.59 | 3.2M |
| 2025-05-22 | 22.77 | $22.62 | 3.5M |
| 2025-05-21 | 22.87 | $22.81 | 2.0M |
| 2025-05-20 | 22.93 | $23.27 | 1.9M |
| 2025-05-19 | 22.86 | $23.52 | 1.7M |
| 2025-05-16 | 22.71 | $23.55 | 2.7M |
| 2025-05-15 | 22.52 | $23.32 | 2.9M |
| 2025-05-14 | 22.38 | $23.11 | 4.0M |
| 2025-05-13 | 22.28 | $23.25 | 3.2M |
| 2025-05-12 | 22.13 | $23.06 | 3.9M |
| 2025-05-09 | 22.02 | $22.29 | 2.2M |
| 2025-05-08 | 22.15 | $22.33 | 4.0M |
| 2025-05-07 | 22.31 | $21.85 | 2.7M |
| 2025-05-06 | 22.67 | $22.08 | 4.0M |
| 2025-05-05 | 23.06 | $22.12 | 5.0M |
| 2025-05-02 | 23.53 | $21.81 | 7.7M |
| 2025-05-01 | 24.20 | $21.37 | 13.8M |
| 2025-04-30 | 25.17 | $25.31 | 2.4M |
| 2025-04-29 | 25.11 | $25.64 | 3.0M |
| 2025-04-28 | 24.93 | $25.32 | 2.2M |
| 2025-04-25 | 24.82 | $25.01 | 2.0M |
| 2025-04-24 | 24.78 | $25.33 | 2.1M |
| 2025-04-23 | 24.64 | $25.14 | 2.6M |
| 2025-04-22 | 24.53 | $25.35 | 2.1M |
| 2025-04-21 | 24.33 | $24.51 | 2.0M |
| 2025-04-17 | 24.37 | $24.50 | 2.9M |
| 2025-04-16 | 24.42 | $24.44 | 1.3M |
| 2025-04-15 | 24.52 | $24.84 | 1.5M |
| 2025-04-14 | 24.52 | $25.02 | 2.0M |
| 2025-04-11 | 24.46 | $24.68 | 1.7M |
| 2025-04-10 | 24.52 | $24.24 | 1.8M |
| 2025-04-09 | 24.73 | $24.75 | 4.4M |
| 2025-04-08 | 24.84 | $23.60 | 3.4M |
| 2025-04-07 | 25.34 | $24.33 | 4.5M |
| 2025-04-04 | 25.73 | $25.14 | 5.7M |
| 2025-04-03 | 25.95 | $26.15 | 4.4M |
| 2025-04-02 | 25.91 | $26.30 | 2.7M |
| 2025-04-01 | 25.80 | $26.22 | 2.2M |
| 2025-03-31 | 25.71 | $25.96 | 3.1M |
| 2025-03-28 | 25.68 | $26.12 | 2.8M |
| 2025-03-27 | 25.59 | $26.06 | 2.1M |
| 2025-03-26 | 25.52 | $25.79 | 1.5M |
| 2025-03-25 | 25.51 | $25.27 | 2.8M |
| 2025-03-24 | 25.68 | $25.33 | 2.3M |
| 2025-03-21 | 25.88 | $25.29 | 4.0M |
| 2025-03-20 | 26.13 | $25.99 | 3.0M |
| 2025-03-19 | 26.22 | $25.78 | 3.8M |
| 2025-03-18 | 26.41 | $26.25 | 2.7M |
| 2025-03-17 | 26.48 | $26.19 | 3.1M |
| 2025-03-14 | 26.59 | $26.23 | 2.6M |
| 2025-03-13 | 26.72 | $26.21 | 2.2M |
| 2025-03-12 | 26.88 | $26.24 | 4.7M |
| 2025-03-11 | 27.07 | $27.43 | 3.6M |
| 2025-03-10 | 26.92 | $27.56 | 4.0M |
| 2025-03-07 | 26.69 | $27.73 | 4.3M |
| 2025-03-06 | 26.36 | $26.70 | 2.9M |
| 2025-03-05 | 26.29 | $26.22 | 2.3M |
| 2025-03-04 | 26.37 | $25.83 | 2.3M |
| 2025-03-03 | 26.58 | $26.15 | 2.2M |
| 2025-02-28 | 26.74 | $26.68 | 2.8M |
| 2025-02-27 | 26.77 | $26.27 | 3.4M |
| 2025-02-26 | 26.94 | $27.01 | 1.1M |
| 2025-02-25 | 26.92 | $27.17 | 1.3M |
| 2025-02-24 | 26.84 | $26.88 | 1.8M |
| 2025-02-21 | 26.83 | $27.08 | 3.1M |
| 2025-02-20 | 26.76 | $27.08 | 2.1M |
| 2025-02-19 | 26.68 | $27.00 | 1.2M |
| 2025-02-18 | 26.61 | $27.04 | 1.4M |
| 2025-02-14 | 26.52 | $26.69 | 1.5M |
| 2025-02-13 | 26.52 | $26.60 | 1.6M |
| 2025-02-12 | 26.55 | $26.43 | 2.1M |
| 2025-02-11 | 26.65 | $26.50 | 1.4M |
| 2025-02-10 | 26.76 | $26.39 | 1.8M |
| 2025-02-07 | 26.93 | $26.44 | 2.7M |
| 2025-02-06 | 27.12 | $26.99 | 4.7M |
| 2025-02-05 | 27.18 | $26.45 | 5.6M |
| 2025-02-04 | 27.43 | $26.54 | 5.1M |
| 2025-02-03 | 27.71 | $27.22 | 2.6M |
| 2025-01-31 | 27.83 | $27.43 | 2.7M |
| 2025-01-30 | 27.90 | $28.12 | 2.3M |
| 2025-01-29 | 27.78 | $27.98 | 2.1M |
| 2025-01-28 | 27.67 | $27.84 | 1.8M |
| 2025-01-27 | 27.58 | $27.79 | 1.5M |
| 2025-01-24 | 27.48 | $27.36 | 3.2M |
| 2025-01-23 | 27.50 | $27.57 | 3.2M |
| 2025-01-22 | 27.46 | $27.90 | 2.7M |
| 2025-01-21 | 27.30 | $28.30 | 2.4M |
| 2025-01-17 | 26.99 | $27.93 | 2.8M |
| 2025-01-16 | 26.73 | $27.65 | 1.7M |
| 2025-01-15 | 26.50 | $27.39 | 1.5M |
| 2025-01-14 | 26.32 | $27.17 | 1.5M |
| 2025-01-13 | 26.19 | $26.83 | 1.7M |
| 2025-01-10 | 26.14 | $26.19 | 1.4M |
| 2025-01-08 | 26.29 | $26.69 | 1.9M |
| 2025-01-07 | 26.34 | $26.54 | 2.6M |
| 2025-01-06 | 26.45 | $26.44 | 2.7M |
| 2025-01-03 | 26.63 | $26.49 | 3.0M |
| 2025-01-02 | 26.85 | $26.78 | 1.7M |
| 2024-12-31 | 27.04 | $27.16 | 1.1M |
| 2024-12-30 | 27.17 | $27.12 | 994300 |
| 2024-12-27 | 27.34 | $27.45 | 1.1M |
| 2024-12-26 | 27.46 | $27.56 | 1.0M |
| 2024-12-24 | 27.57 | $27.66 | 618200 |
| 2024-12-23 | 27.70 | $27.38 | 1.8M |
| 2024-12-20 | 27.95 | $26.79 | 6.3M |
| 2024-12-19 | 28.44 | $27.40 | 2.3M |
| 2024-12-18 | 28.86 | $27.56 | 2.5M |
| 2024-12-17 | 29.32 | $28.74 | 1.8M |
| 2024-12-16 | 29.51 | $29.02 | 1.5M |
| 2024-12-13 | 29.65 | $29.37 | 1.4M |
| 2024-12-12 | 29.71 | $29.53 | 1.7M |
| 2024-12-11 | 29.72 | $29.39 | 1.5M |
| 2024-12-10 | 29.78 | $29.54 | 1.5M |
| 2024-12-09 | 29.81 | $29.59 | 2.2M |
| 2024-12-06 | 29.82 | $29.53 | 2.4M |
| 2024-12-05 | 29.84 | $29.21 | 2.9M |
| 2024-12-04 | 29.97 | $29.80 | 1.6M |
| 2024-12-03 | 29.93 | $30.05 | 1.8M |
| 2024-12-02 | 29.79 | $30.28 | 3.0M |
| 2024-11-29 | 29.55 | $30.09 | 1.0M |
| 2024-11-27 | 29.32 | $30.01 | 2.4M |
| 2024-11-26 | 29.05 | $29.61 | 2.3M |
| 2024-11-25 | 28.85 | $29.60 | 2.5M |
| 2024-11-22 | 28.61 | $29.28 | 3.5M |
| 2024-11-21 | 28.43 | $28.81 | 1.5M |
| 2024-11-20 | 28.35 | $28.53 | 1.6M |
| 2024-11-19 | 28.35 | $28.24 | 1.8M |
| 2024-11-18 | 28.45 | $28.35 | 1.8M |
| 2024-11-15 | 28.54 | $28.24 | 2.4M |
| 2024-11-14 | 28.68 | $28.38 | 2.0M |
| 2024-11-13 | 28.82 | $28.63 | 1.1M |
| 2024-11-12 | 28.91 | $29.10 | 1.0M |
| 2024-11-11 | 28.87 | $29.39 | 1.1M |
| 2024-11-08 | 28.73 | $29.48 | 2.2M |
| 2024-11-07 | 28.54 | $29.05 | 2.6M |
| 2024-11-06 | 28.44 | $29.04 | 1.8M |
| 2024-11-05 | 28.33 | $28.17 | 2.0M |
| 2024-11-04 | 28.49 | $27.80 | 2.5M |
| 2024-11-01 | 28.79 | $28.28 | 3.2M |
| 2024-10-31 | 29.02 | $28.26 | 7.7M |
| 2024-10-30 | 29.31 | $28.26 | 8.8M |
| 2024-10-29 | 29.65 | $28.66 | 6.1M |
| 2024-10-28 | 29.95 | $30.35 | 4.6M |
| 2024-10-25 | 29.77 | $29.66 | 2.3M |
| 2024-10-24 | 29.77 | $30.04 | 2.4M |
| 2024-10-23 | 29.64 | $29.79 | 2.9M |
| 2024-10-22 | 29.57 | $29.53 | 1.6M |
| 2024-10-21 | 29.56 | $29.83 | 2.9M |
| 2024-10-18 | 29.45 | $30.10 | 2.6M |
| 2024-10-17 | 29.23 | $29.78 | 3.6M |
| 2024-10-16 | 29.06 | $29.48 | 2.0M |
| 2024-10-15 | 28.95 | $29.36 | 2.8M |
| 2024-10-14 | 28.86 | $29.52 | 2.0M |
| 2024-10-11 | 28.69 | $29.11 | 1.8M |
| 2024-10-10 | 28.63 | $28.54 | 1.8M |
| 2024-10-09 | 28.74 | $28.80 | 1.3M |
| 2024-10-08 | 28.80 | $28.72 | 2.4M |
| 2024-10-07 | 28.89 | $28.57 | 2.1M |
| 2024-10-04 | 29.06 | $28.79 | 1.5M |
| 2024-10-03 | 29.20 | $28.62 | 2.7M |
| 2024-10-02 | 29.42 | $29.00 | 1.5M |
| 2024-10-01 | 29.58 | $29.74 | 2.4M |
| 2024-09-30 | 29.53 | $29.59 | 1.6M |
| 2024-09-27 | 29.51 | $29.50 | 1.5M |
| 2024-09-26 | 29.52 | $29.55 | 1.6M |
| 2024-09-25 | 29.52 | $28.69 | 1.8M |
| 2024-09-24 | 29.78 | $29.21 | 2.8M |
| 2024-09-23 | 29.94 | $29.07 | 2.9M |
| 2024-09-20 | 30.17 | $30.11 | 4.9M |
| 2024-09-19 | 30.11 | $30.50 | 1.9M |
| 2024-09-18 | 29.91 | $29.86 | 1.7M |
| 2024-09-17 | 29.87 | $29.87 | 2.0M |
| 2024-09-16 | 29.80 | $30.41 | 1.5M |
| 2024-09-13 | 29.55 | $29.88 | 1.2M |
| 2024-09-12 | 29.40 | $29.57 | 1.3M |
| 2024-09-11 | 29.32 | $29.01 | 1.5M |
| 2024-09-10 | 29.39 | $29.30 | 2.2M |
| 2024-09-09 | 29.38 | $29.28 | 2.2M |
| 2024-09-06 | 29.38 | $29.07 | 1.6M |
| 2024-09-05 | 29.43 | $28.88 | 1.8M |
| 2024-09-04 | 29.55 | $28.87 | 3.6M |
| 2024-09-03 | 29.69 | $29.32 | 2.4M |
| 2024-08-30 | 29.71 | $29.93 | 1.9M |
| 2024-08-29 | 29.54 | $29.45 | 1.4M |
| 2024-08-28 | 29.47 | $29.36 | 1.9M |
| 2024-08-27 | 29.41 | $29.71 | 1.2M |
| 2024-08-26 | 29.22 | $29.62 | 1.2M |
| 2024-08-23 | 29.00 | $29.67 | 1.6M |
| 2024-08-22 | 28.72 | $29.13 | 1.5M |
| 2024-08-21 | 28.54 | $28.68 | 1.4M |
| 2024-08-20 | 28.46 | $28.23 | 1.2M |
| 2024-08-19 | 28.51 | $28.40 | 1.9M |
| 2024-08-16 | 28.51 | $28.57 | 1.2M |
| 2024-08-15 | 28.45 | $28.49 | 1.5M |
| 2024-08-14 | 28.40 | $28.18 | 2.3M |
| 2024-08-13 | 28.43 | $27.99 | 2.0M |
| 2024-08-12 | 28.52 | $28.03 | 1.8M |
| 2024-08-09 | 28.62 | $28.18 | 1.5M |
| 2024-08-08 | 28.68 | $28.14 | 2.1M |
| 2024-08-07 | 28.77 | $27.91 | 1.4M |
| 2024-08-06 | 28.94 | $28.27 | 2.0M |
| 2024-08-05 | 29.02 | $27.86 | 1.9M |
| 2024-08-02 | 29.24 | $28.92 | 2.3M |
| 2024-08-01 | 29.16 | $29.55 | 2.8M |
| 2024-07-31 | 28.85 | $30.10 | 4.5M |
| 2024-07-30 | 28.28 | $29.09 | 7.9M |
| 2024-07-29 | 27.91 | $28.01 | 2.9M |
| 2024-07-26 | 27.79 | $27.88 | 1.7M |
| 2024-07-25 | 27.68 | $27.29 | 2.0M |
| 2024-07-24 | 27.72 | $27.32 | 2.2M |
| 2024-07-23 | 27.77 | $27.70 | 2.5M |
| 2024-07-22 | 27.69 | $27.77 | 2.3M |
| 2024-07-19 | 27.57 | $27.83 | 1.5M |
| 2024-07-18 | 27.41 | $27.97 | 1.2M |
| 2024-07-17 | 27.15 | $28.08 | 1.8M |
| 2024-07-16 | 26.81 | $27.94 | 1.9M |
| 2024-07-15 | 26.43 | $27.30 | 2.0M |
| 2024-07-12 | 26.18 | $27.52 | 2.4M |
| 2024-07-11 | 25.80 | $26.95 | 2.7M |
| 2024-07-10 | 25.54 | $26.54 | 3.9M |
| 2024-07-09 | 25.35 | $25.34 | 1.9M |
| 2024-07-08 | 25.52 | $25.48 | 2.1M |
| 2024-07-05 | 25.68 | $25.27 | 4.7M |
| 2024-07-03 | 25.96 | $25.67 | 1.2M |
| 2024-07-02 | 26.19 | $25.85 | 3.1M |
| 2024-07-01 | 26.42 | $25.90 | 1.8M |
| 2024-06-28 | 26.68 | $26.21 | 6.6M |
| 2024-06-27 | 26.91 | $26.26 | 3.2M |
| 2024-06-26 | 27.18 | $26.86 | 1.9M |
| 2024-06-25 | 27.33 | $27.12 | 1.9M |
| 2024-06-24 | 27.42 | $27.66 | 1.9M |
| 2024-06-21 | 27.36 | $27.05 | 3.4M |
| 2024-06-20 | 27.49 | $27.37 | 2.0M |
| 2024-06-18 | 27.55 | $27.58 | 1.4M |
| 2024-06-17 | 27.55 | $27.61 | 2.2M |
| 2024-06-14 | 27.54 | $27.27 | 2.3M |
| 2024-06-13 | 27.64 | $27.52 | 2.2M |
| 2024-06-12 | 27.68 | $28.10 | 2.5M |
| 2024-06-11 | 27.55 | $27.85 | 4.4M |
| 2024-06-10 | 27.47 | $27.07 | 1.8M |
| 2024-06-07 | 27.62 | $27.31 | 2.5M |
| 2024-06-06 | 27.73 | $27.22 | 3.3M |
| 2024-06-05 | 27.89 | $28.15 | 1.8M |
| 2024-06-04 | 27.79 | $27.78 | 2.1M |
| 2024-06-03 | 27.78 | $27.79 | 3.4M |
| 2024-05-31 | 27.77 | $28.32 | 3.0M |
| 2024-05-30 | 27.58 | $27.44 | 1.8M |
| 2024-05-29 | 27.64 | $27.19 | 1.7M |
| 2024-05-28 | 27.78 | $27.63 | 2.0M |
| 2024-05-24 | 27.82 | $27.99 | 1.2M |
| 2024-05-23 | 27.74 | $27.48 | 1.3M |
| 2024-05-22 | 27.82 | $27.75 | 1.4M |
| 2024-05-21 | 27.82 | $27.70 | 3.9M |
| 2024-05-20 | 27.84 | $27.29 | 4.6M |
| 2024-05-17 | 27.99 | $28.13 | 1.4M |
| 2024-05-16 | 27.90 | $28.04 | 1.1M |
| 2024-05-15 | 27.82 | $28.06 | 2.3M |
| 2024-05-14 | 27.72 | $28.48 | 1.7M |
| 2024-05-13 | 27.46 | $28.07 | 2.0M |
| 2024-05-10 | 27.27 | $27.79 | 1.4M |
| 2024-05-09 | 27.13 | $27.93 | 1.5M |
| 2024-05-08 | 26.92 | $27.68 | 2.1M |
| 2024-05-07 | 26.74 | $27.38 | 2.3M |
| 2024-05-06 | 26.63 | $27.19 | 2.0M |
| 2024-05-03 | 26.56 | $27.09 | 3.2M |
| 2024-05-02 | 26.52 | $26.86 | 3.9M |
| 2024-05-01 | 26.54 | $26.04 | 4.6M |
| 2024-04-30 | 26.84 | $25.85 | 8.6M |
| 2024-04-29 | 27.28 | $27.83 | 3.0M |
| 2024-04-26 | 27.18 | $27.53 | 2.3M |
| 2024-04-25 | 27.17 | $27.30 | 1.8M |
| 2024-04-24 | 27.23 | $27.41 | 2.3M |
| 2024-04-23 | 27.27 | $27.08 | 1.9M |
| 2024-04-22 | 27.44 | $27.39 | 2.0M |
| 2024-04-19 | 27.54 | $27.35 | 2.2M |
| 2024-04-18 | 27.68 | $27.21 | 2.5M |
| 2024-04-17 | 27.91 | $27.09 | 2.0M |
| 2024-04-16 | 28.21 | $27.42 | 2.0M |
| 2024-04-15 | 28.49 | $27.57 | 1.5M |
| 2024-04-12 | 28.76 | $27.78 | 1.7M |
| 2024-04-11 | 29.03 | $28.43 | 1.8M |
| 2024-04-10 | 29.15 | $28.74 | 2.9M |
| 2024-04-09 | 29.18 | $29.40 | 2.9M |
| 2024-04-08 | 29.00 | $28.80 | 2.0M |
| 2024-04-05 | 28.96 | $28.62 | 2.1M |
| 2024-04-04 | 28.96 | $28.65 | 3.2M |
| 2024-04-03 | 28.94 | $28.23 | 2.9M |
| 2024-04-02 | 29.03 | $28.39 | 1.9M |
| 2024-04-01 | 29.08 | $28.67 | 2.8M |
| 2024-03-28 | 29.05 | $29.18 | 2.3M |
| 2024-03-27 | 28.83 | $29.09 | 3.0M |
| 2024-03-26 | 28.57 | $28.90 | 3.5M |
| 2024-03-25 | 28.31 | $28.66 | 3.8M |
| 2024-03-22 | 28.06 | $28.22 | 2.8M |
| 2024-03-21 | 27.88 | $28.03 | 2.6M |
| 2024-03-20 | 27.71 | $27.27 | 1.8M |
| 2024-03-19 | 27.74 | $27.21 | 2.6M |
| 2024-03-18 | 27.77 | $27.11 | 2.8M |
| 2024-03-15 | 27.84 | $27.64 | 4.5M |
| 2024-03-14 | 27.74 | $27.79 | 3.4M |
| 2024-03-13 | 27.57 | $28.37 | 4.0M |
| 2024-03-12 | 27.16 | $27.83 | 3.7M |
| 2024-03-11 | 26.82 | $27.38 | 2.1M |
| 2024-03-08 | 26.54 | $27.36 | 2.6M |
| 2024-03-07 | 26.19 | $26.78 | 2.7M |
| 2024-03-06 | 25.96 | $26.05 | 2.3M |
| 2024-03-05 | 25.90 | $26.00 | 2.4M |
| 2024-03-04 | 25.84 | $25.50 | 1.9M |
| 2024-03-01 | 25.92 | $25.48 | 3.4M |
| 2024-02-29 | 26.03 | $25.95 | 3.7M |
| 2024-02-28 | 26.00 | $26.08 | 2.7M |
| 2024-02-27 | 25.93 | $26.06 | 2.2M |
| 2024-02-26 | 25.84 | $26.37 | 2.2M |
| 2024-02-23 | 25.62 | $26.40 | 1.9M |
| 2024-02-22 | 25.35 | $26.65 | 4.2M |
| 2024-02-21 | 24.95 | $26.22 | 5.2M |
| 2024-02-20 | 24.59 | $24.74 | 5.0M |
| 2024-02-16 | 24.62 | $24.67 | 3.4M |
| 2024-02-15 | 24.69 | $24.87 | 3.3M |
| 2024-02-14 | 24.72 | $24.72 | 2.9M |
| 2024-02-13 | 24.80 | $24.35 | 3.8M |
| 2024-02-12 | 25.02 | $25.24 | 3.8M |
| 2024-02-09 | 25.02 | $24.77 | 3.6M |
| 2024-02-08 | 25.16 | $25.04 | 2.6M |
| 2024-02-07 | 25.25 | $24.96 | 3.1M |
| 2024-02-06 | 25.38 | $24.79 | 2.8M |
| 2024-02-05 | 25.60 | $25.25 | 2.4M |
| 2024-02-02 | 25.72 | $25.37 | 2.3M |
| 2024-02-01 | 25.82 | $25.75 | 3.0M |
| 2024-01-31 | 25.83 | $25.51 | 2.6M |
| 2024-01-30 | 25.90 | $25.92 | 1.8M |
| 2024-01-29 | 25.86 | $25.91 | 1.4M |
| 2024-01-26 | 25.81 | $25.95 | 1.8M |
| 2024-01-25 | 25.73 | $26.15 | 4.4M |
| 2024-01-24 | 25.56 | $25.32 | 1.9M |
| 2024-01-23 | 25.61 | $25.35 | 1.2M |
| 2024-01-22 | 25.67 | $25.33 | 3.0M |
| 2024-01-19 | 25.73 | $25.24 | 3.7M |
| 2024-01-18 | 25.83 | $25.15 | 2.7M |
| 2024-01-17 | 25.98 | $25.49 | 3.0M |
| 2024-01-16 | 26.04 | $25.64 | 1.9M |
| 2024-01-12 | 26.05 | $25.70 | 2.2M |
| 2024-01-11 | 26.04 | $25.75 | 2.0M |
| 2024-01-10 | 26.00 | $25.82 | 3.1M |
| 2024-01-09 | 25.92 | $26.10 | 2.6M |
| 2024-01-08 | 25.71 | $26.25 | 5.0M |
| 2024-01-05 | 25.41 | $25.74 | 4.7M |
| 2024-01-04 | 25.18 | $25.07 | 3.6M |
| 2024-01-03 | 25.12 | $24.83 | 3.4M |
| 2024-01-02 | 25.10 | $24.88 | 2.8M |
| 2023-12-29 | 25.05 | $24.65 | 1.7M |
| 2023-12-28 | 25.06 | $24.80 | 1.2M |
| 2023-12-27 | 25.01 | $24.79 | 1.2M |
| 2023-12-26 | 24.94 | $24.77 | 1.6M |
| 2023-12-22 | 24.85 | $24.61 | 1.7M |
| 2023-12-21 | 24.79 | $24.50 | 1.8M |
| 2023-12-20 | 24.72 | $24.58 | 2.6M |
| 2023-12-19 | 24.61 | $24.81 | 3.1M |
| 2023-12-18 | 24.39 | $24.62 | 3.2M |
| 2023-12-15 | 24.17 | $24.20 | 6.0M |
| 2023-12-14 | 24.02 | $24.67 | 3.2M |
| 2023-12-13 | 23.68 | $24.30 | 5.1M |
| 2023-12-12 | 23.38 | $22.91 | 2.1M |
| 2023-12-11 | 23.44 | $23.34 | 1.5M |
| 2023-12-08 | 23.38 | $23.30 | 3.3M |
| 2023-12-07 | 23.30 | $23.43 | 3.4M |
| 2023-12-06 | 23.16 | $23.00 | 2.1M |
| 2023-12-05 | 23.12 | $22.90 | 1.8M |
| 2023-12-04 | 23.09 | $23.18 | 1.9M |
| 2023-12-01 | 22.96 | $23.09 | 2.6M |
| 2023-11-30 | 22.82 | $22.67 | 4.5M |
| 2023-11-29 | 22.78 | $22.71 | 3.9M |
| 2023-11-28 | 22.71 | $22.16 | 1.8M |
| 2023-11-27 | 22.80 | $22.59 | 3.2M |
| 2023-11-24 | 22.76 | $22.82 | 751200 |
| 2023-11-22 | 22.63 | $22.70 | 1.3M |
| 2023-11-21 | 22.50 | $22.53 | 2.0M |
| 2023-11-20 | 22.40 | $22.54 | 2.6M |
| 2023-11-17 | 22.26 | $22.16 | 2.1M |
| 2023-11-16 | 22.20 | $22.35 | 2.5M |
| 2023-11-15 | 22.07 | $22.66 | 4.1M |
| 2023-11-14 | 21.81 | $22.04 | 2.2M |
| 2023-11-13 | 21.69 | $21.33 | 1.8M |
| 2023-11-10 | 21.76 | $21.65 | 2.2M |
| 2023-11-09 | 21.74 | $21.42 | 3.7M |
| 2023-11-08 | 21.79 | $21.91 | 1.8M |
| 2023-11-07 | 21.69 | $21.91 | 2.7M |
| 2023-11-06 | 21.56 | $21.96 | 2.1M |
| 2023-11-03 | 21.39 | $22.08 | 2.1M |
| 2023-11-02 | 21.15 | $21.89 | 2.1M |
| 2023-11-01 | 20.91 | $21.52 | 3.6M |
| 2023-10-31 | 20.75 | $21.51 | 9.4M |
| 2023-10-30 | 20.55 | $20.87 | 3.7M |
| 2023-10-27 | 20.52 | $20.93 | 2.6M |
| 2023-10-26 | 20.47 | $20.94 | 2.7M |
| 2023-10-25 | 20.42 | $20.64 | 4.3M |
| 2023-10-24 | 20.46 | $20.37 | 2.7M |
| 2023-10-23 | 20.59 | $20.17 | 3.3M |
| 2023-10-20 | 20.83 | $20.43 | 3.5M |
| 2023-10-19 | 21.05 | $20.91 | 6.3M |
| 2023-10-18 | 21.17 | $21.40 | 3.2M |
| 2023-10-17 | 21.17 | $21.69 | 3.5M |
| 2023-10-16 | 21.08 | $21.21 | 2.9M |
| 2023-10-13 | 21.12 | $20.93 | 1.9M |
| 2023-10-12 | 21.28 | $20.86 | 3.2M |
| 2023-10-11 | 21.49 | $21.32 | 3.9M |
| 2023-10-10 | 21.61 | $21.78 | 2.6M |
| 2023-10-09 | 21.62 | $21.50 | 3.2M |
| 2023-10-06 | 21.73 | $21.20 | 4.6M |
| 2023-10-05 | 21.95 | $21.49 | 3.5M |
| 2023-10-04 | 22.14 | $21.83 | 2.7M |
| 2023-10-03 | 22.26 | $21.83 | 3.0M |
| 2023-10-02 | 22.41 | $21.84 | 4.0M |
| 2023-09-29 | 22.59 | $22.28 | 3.7M |
| 2023-09-28 | 22.66 | $22.25 | 4.0M |
| 2023-09-27 | 22.77 | $22.16 | 3.3M |
| 2023-09-26 | 22.92 | $22.35 | 2.3M |
| 2023-09-25 | 23.04 | $22.80 | 2.9M |
| 2023-09-22 | 23.04 | $22.58 | 2.1M |
| 2023-09-21 | 23.11 | $22.90 | 2.6M |
| 2023-09-20 | 23.08 | $22.83 | 3.7M |
| 2023-09-19 | 23.07 | $23.30 | 3.2M |
| 2023-09-18 | 22.90 | $23.28 | 4.1M |
| 2023-09-15 | 22.70 | $23.50 | 8.4M |
| 2023-09-14 | 22.37 | $23.35 | 6.8M |
| 2023-09-13 | 22.03 | $22.45 | 4.4M |
| 2023-09-12 | 21.89 | $22.04 | 3.0M |
| 2023-09-11 | 21.86 | $21.91 | 2.4M |
| 2023-09-08 | 21.87 | $22.10 | 3.1M |
| 2023-09-07 | 21.82 | $21.89 | 5.2M |
| 2023-09-06 | 21.83 | $21.76 | 2.3M |
| 2023-09-05 | 21.89 | $21.84 | 2.3M |
| 2023-09-01 | 21.94 | $22.49 | 2.6M |
| 2023-08-31 | 21.80 | $22.24 | 4.0M |
| 2023-08-30 | 21.71 | $22.40 | 1.9M |
| 2023-08-29 | 21.56 | $22.25 | 2.4M |
| 2023-08-28 | 21.43 | $21.93 | 2.5M |
| 2023-08-25 | 21.39 | $21.76 | 1.6M |
| 2023-08-24 | 21.41 | $21.53 | 2.4M |
| 2023-08-23 | 21.50 | $21.58 | 1.6M |
| 2023-08-22 | 21.62 | $21.64 | 3.2M |
| 2023-08-21 | 21.75 | $21.47 | 6.1M |
| 2023-08-18 | 21.98 | $21.84 | 3.9M |
| 2023-08-17 | 22.15 | $21.87 | 2.4M |
| 2023-08-16 | 22.36 | $22.12 | 2.7M |
| 2023-08-15 | 22.54 | $22.25 | 2.3M |
| 2023-08-14 | 22.73 | $22.63 | 3.3M |
| 2023-08-11 | 22.84 | $22.59 | 3.0M |
| 2023-08-10 | 23.00 | $23.10 | 2.8M |
| 2023-08-09 | 23.04 | $23.03 | 2.6M |
| 2023-08-08 | 23.11 | $22.82 | 4.7M |
| 2023-08-07 | 23.27 | $23.25 | 3.9M |
| 2023-08-04 | 23.34 | $23.13 | 3.6M |
| 2023-08-03 | 23.47 | $22.92 | 4.9M |
| 2023-08-02 | 23.69 | $23.31 | 5.3M |
| 2023-08-01 | 23.84 | $23.24 | 10.3M |
| 2023-07-31 | 24.05 | $24.20 | 5.2M |
| 2023-07-28 | 24.00 | $24.32 | 3.1M |
| 2023-07-27 | 23.90 | $24.04 | 3.9M |
| 2023-07-26 | 23.88 | $23.95 | 3.0M |
| 2023-07-25 | 23.88 | $24.32 | 5.3M |
| 2023-07-24 | 23.76 | $23.90 | 3.7M |
| 2023-07-21 | 23.76 | $23.81 | 2.7M |
| 2023-07-20 | 23.79 | $23.81 | 3.0M |
| 2023-07-19 | 23.83 | $24.04 | 3.3M |
| 2023-07-18 | 23.81 | $24.21 | 2.3M |
| 2023-07-17 | 23.74 | $23.94 | 2.2M |
| 2023-07-14 | 23.74 | $24.05 | 3.5M |
| 2023-07-13 | 23.71 | $24.09 | 2.7M |
| 2023-07-12 | 23.67 | $24.01 | 4.8M |
| 2023-07-11 | 23.66 | $24.28 | 3.3M |
| 2023-07-10 | 23.56 | $23.91 | 4.3M |
| 2023-07-07 | 23.57 | $23.92 | 3.3M |
| 2023-07-06 | 23.59 | $23.61 | 3.1M |
| 2023-07-05 | 23.72 | $23.64 | 3.8M |
| 2023-07-03 | 23.87 | $24.39 | 1.5M |
| 2023-06-30 | 23.83 | $24.03 | 3.1M |
| 2023-06-29 | 23.91 | $23.67 | 5.7M |
| 2023-06-28 | 24.12 | $24.02 | 4.5M |
| 2023-06-27 | 24.28 | $24.22 | 4.5M |
| 2023-06-26 | 24.42 | $23.97 | 3.9M |
| 2023-06-23 | 24.68 | $23.60 | 5.7M |
| 2023-06-22 | 25.11 | $23.96 | 5.5M |
| 2023-06-21 | 25.52 | $24.41 | 5.2M |
| 2023-06-20 | 25.89 | $24.66 | 7.8M |
| 2023-06-16 | 26.25 | $26.01 | 53.2M |
| 2023-06-15 | 26.26 | $26.17 | 4.4M |
| 2023-06-14 | 26.21 | $25.82 | 6.2M |
| 2023-06-13 | 26.26 | $26.22 | 8.7M |
| 2023-06-12 | 26.19 | $26.96 | 4.3M |
| 2023-06-09 | 25.86 | $26.52 | 3.0M |
| 2023-06-08 | 25.60 | $26.45 | 3.0M |
| 2023-06-07 | 25.30 | $26.31 | 4.1M |
| 2023-06-06 | 24.97 | $25.84 | 3.2M |
| 2023-06-05 | 24.73 | $25.45 | 4.7M |
| 2023-06-02 | 24.56 | $25.00 | 2.6M |
| 2023-06-01 | 24.49 | $24.16 | 3.0M |
| 2023-05-31 | 24.69 | $23.90 | 3.2M |
| 2023-05-30 | 25.01 | $24.46 | 1.9M |
| 2023-05-26 | 25.23 | $24.71 | 2.1M |
| 2023-05-25 | 25.42 | $24.86 | 2.1M |
| 2023-05-24 | 25.60 | $25.01 | 1.8M |
| 2023-05-23 | 25.77 | $25.41 | 1.8M |
| 2023-05-22 | 25.85 | $25.65 | 3.0M |
| 2023-05-19 | 25.87 | $25.76 | 1.5M |
| 2023-05-18 | 25.85 | $25.63 | 1.7M |
| 2023-05-17 | 25.86 | $25.77 | 1.9M |
| 2023-05-16 | 25.83 | $25.50 | 2.5M |
| 2023-05-15 | 25.87 | $25.83 | 2.7M |
| 2023-05-12 | 25.80 | $25.95 | 1.9M |
| 2023-05-11 | 25.68 | $25.68 | 1.6M |
| 2023-05-10 | 25.61 | $25.90 | 4.0M |
| 2023-05-09 | 25.46 | $25.72 | 2.7M |
| 2023-05-08 | 25.32 | $25.93 | 1.7M |
| 2023-05-05 | 25.08 | $25.70 | 2.1M |
| 2023-05-04 | 24.86 | $25.20 | 3.7M |
| 2023-05-03 | 24.75 | $25.10 | 4.4M |
| 2023-05-02 | 24.65 | $25.41 | 9.8M |
| 2023-05-01 | 24.42 | $24.63 | 4.5M |
| 2023-04-28 | 24.40 | $24.66 | 2.3M |
| 2023-04-27 | 24.36 | $24.26 | 2.6M |
| 2023-04-26 | 24.45 | $23.91 | 1.8M |
| 2023-04-25 | 24.66 | $24.34 | 2.3M |
| 2023-04-24 | 24.79 | $24.62 | 3.1M |
| 2023-04-21 | 24.86 | $24.42 | 2.6M |
| 2023-04-20 | 25.00 | $24.68 | 3.2M |
| 2023-04-19 | 25.09 | $24.99 | 1.8M |
| 2023-04-18 | 25.10 | $25.02 | 3.0M |
| 2023-04-17 | 25.10 | $24.91 | 1.9M |
| 2023-04-14 | 25.13 | $24.76 | 2.7M |
| 2023-04-13 | 25.21 | $24.86 | 3.6M |
| 2023-04-12 | 25.27 | $24.84 | 3.4M |
| 2023-04-11 | 25.35 | $25.24 | 2.9M |
| 2023-04-10 | 25.31 | $25.03 | 2.3M |
| 2023-04-06 | 25.32 | $25.06 | 3.3M |
| 2023-04-05 | 25.32 | $25.18 | 2.9M |
| 2023-04-04 | 25.27 | $25.04 | 2.1M |
| 2023-04-03 | 25.25 | $25.49 | 2.3M |
| 2023-03-31 | 25.08 | $25.49 | 2.4M |
| 2023-03-30 | 24.86 | $25.26 | 2.2M |
| 2023-03-29 | 24.65 | $25.17 | 3.2M |
| 2023-03-28 | 24.43 | $25.15 | 3.2M |
| 2023-03-27 | 24.16 | $24.82 | 2.5M |
| 2023-03-24 | 23.94 | $24.44 | 3.1M |
| 2023-03-23 | 23.79 | $24.01 | 4.3M |
| 2023-03-22 | 23.73 | $23.78 | 2.3M |
| 2023-03-21 | 23.75 | $23.94 | 1.7M |
| 2023-03-20 | 23.71 | $23.61 | 5.8M |
| 2023-03-17 | 23.77 | $23.31 | 2.8M |
| 2023-03-16 | 23.94 | $23.65 | 2.2M |
| 2023-03-15 | 24.04 | $23.42 | 4.1M |
| 2023-03-14 | 24.23 | $23.97 | 2.7M |
| 2023-03-13 | 24.29 | $23.30 | 2.8M |
| 2023-03-10 | 24.56 | $23.76 | 3.6M |
| 2023-03-09 | 24.75 | $24.62 | 2.3M |
| 2023-03-08 | 24.70 | $24.94 | 2.9M |
| 2023-03-07 | 24.52 | $25.02 | 4.4M |
| 2023-03-06 | 24.28 | $24.19 | 2.9M |
| 2023-03-03 | 24.24 | $24.58 | 3.2M |
| 2023-03-02 | 24.06 | $24.43 | 2.9M |
| 2023-03-01 | 23.89 | $24.38 | 4.3M |
| 2023-02-28 | 23.69 | $23.80 | 2.9M |
| 2023-02-27 | 23.62 | $23.80 | 1.8M |
| 2023-02-24 | 23.54 | $23.72 | 2.3M |
| 2023-02-23 | 23.47 | $23.56 | 3.3M |
| 2023-02-22 | 23.43 | $22.97 | 2.6M |
| 2023-02-21 | 23.56 | $23.09 | 3.1M |
| 2023-02-17 | 23.69 | $23.52 | 2.6M |
| 2023-02-16 | 23.70 | $23.67 | 1.9M |
| 2023-02-15 | 23.66 | $23.75 | 2.1M |
| 2023-02-14 | 23.58 | $23.58 | 3.6M |
| 2023-02-13 | 23.54 | $23.52 | 2.6M |
| 2023-02-10 | 23.50 | $23.51 | 2.9M |
| 2023-02-09 | 23.45 | $23.20 | 3.6M |
| 2023-02-08 | 23.48 | $23.13 | 6.1M |
| 2023-02-07 | 23.54 | $22.14 | 10.2M |
| 2023-02-06 | 23.93 | $23.66 | 3.5M |
| 2023-02-03 | 23.90 | $23.66 | 3.1M |
| 2023-02-02 | 23.86 | $23.82 | 2.2M |
| 2023-02-01 | 23.76 | $23.76 | 4.5M |
| 2023-01-31 | 23.64 | $24.09 | 4.8M |
| 2023-01-30 | 23.39 | $23.17 | 3.8M |
| 2023-01-27 | 23.36 | $23.76 | 2.3M |
| 2023-01-26 | 23.13 | $23.78 | 3.6M |
| 2023-01-25 | 22.84 | $23.42 | 4.0M |
| 2023-01-24 | 22.60 | $22.92 | 5.4M |
| 2023-01-23 | 22.47 | $22.70 | 2.8M |
| 2023-01-20 | 22.37 | $22.56 | 2.7M |
| 2023-01-19 | 22.29 | $22.15 | 3.2M |
| 2023-01-18 | 22.32 | $22.29 | 3.0M |
| 2023-01-17 | 22.32 | $22.23 | 2.2M |
| 2023-01-13 | 22.33 | $22.43 | 2.8M |
| 2023-01-12 | 22.28 | $22.55 | 2.2M |
| 2023-01-11 | 22.18 | $22.05 | 3.3M |
| 2023-01-10 | 22.22 | $22.24 | 2.0M |
| 2023-01-09 | 22.21 | $22.40 | 2.2M |
| 2023-01-06 | 22.14 | $22.82 | 2.3M |
| 2023-01-05 | 21.93 | $22.09 | 4.1M |
| 2023-01-04 | 21.90 | $21.93 | 3.8M |
| 2023-01-03 | 21.91 | $21.73 | 3.4M |
| 2022-12-30 | 22.00 | $22.25 | 1.6M |
| 2022-12-29 | 21.94 | $22.34 | 1.2M |
| 2022-12-28 | 21.84 | $22.01 | 2.0M |
| 2022-12-27 | 21.83 | $22.42 | 1.3M |
| 2022-12-23 | 21.68 | $22.18 | 1.9M |
| 2022-12-22 | 21.59 | $21.95 | 4.3M |
| 2022-12-21 | 21.55 | $21.80 | 5.9M |
| 2022-12-20 | 21.56 | $21.39 | 2.9M |
| 2022-12-19 | 21.70 | $21.26 | 4.3M |
| 2022-12-16 | 21.93 | $21.33 | 3.7M |
| 2022-12-15 | 22.18 | $21.75 | 2.8M |
| 2022-12-14 | 22.35 | $22.31 | 2.7M |
| 2022-12-13 | 22.39 | $22.29 | 3.4M |
| 2022-12-12 | 22.45 | $22.28 | 4.1M |
| 2022-12-09 | 22.52 | $22.10 | 3.2M |
| 2022-12-08 | 22.66 | $22.22 | 4.5M |
| 2022-12-07 | 22.79 | $22.61 | 1.8M |
| 2022-12-06 | 22.82 | $22.76 | 2.2M |
| 2022-12-05 | 22.82 | $22.47 | 2.0M |
| 2022-12-02 | 22.90 | $22.97 | 3.3M |
| 2022-12-01 | 22.83 | $22.93 | 3.5M |
| 2022-11-30 | 22.76 | $22.98 | 2.7M |
| 2022-11-29 | 22.66 | $22.75 | 2.8M |
| 2022-11-28 | 22.61 | $22.34 | 1.8M |
| 2022-11-25 | 22.67 | $22.78 | 736407 |
| 2022-11-23 | 22.60 | $22.58 | 1.8M |
| 2022-11-22 | 22.57 | $22.56 | 3.0M |
| 2022-11-21 | 22.54 | $22.39 | 3.1M |
| 2022-11-18 | 22.56 | $22.53 | 2.2M |
| 2022-11-17 | 22.54 | $22.28 | 1.6M |
| 2022-11-16 | 22.58 | $22.46 | 2.2M |
| 2022-11-15 | 22.58 | $22.26 | 2.5M |
| 2022-11-14 | 22.63 | $22.00 | 3.8M |
| 2022-11-11 | 22.77 | $21.62 | 7.2M |
| 2022-11-10 | 23.05 | $22.49 | 6.7M |
| 2022-11-09 | 23.12 | $22.57 | 2.0M |
| 2022-11-08 | 23.16 | $22.85 | 2.6M |
| 2022-11-07 | 23.11 | $22.71 | 2.1M |
| 2022-11-04 | 23.09 | $22.79 | 2.0M |
| 2022-11-03 | 23.02 | $22.41 | 2.0M |
| 2022-11-02 | 23.06 | $22.33 | 2.0M |
| 2022-11-01 | 23.11 | $22.93 | 2.4M |
| 2022-10-31 | 22.97 | $22.96 | 2.7M |
| 2022-10-28 | 22.77 | $23.03 | 4.0M |
| 2022-10-27 | 22.50 | $23.05 | 4.1M |
| 2022-10-26 | 22.16 | $23.42 | 5.6M |
| 2022-10-25 | 21.62 | $23.12 | 8.5M |
| 2022-10-24 | 21.04 | $21.51 | 4.7M |
| 2022-10-21 | 20.85 | $21.22 | 3.6M |
| 2022-10-20 | 20.71 | $20.85 | 1.9M |
| 2022-10-19 | 20.66 | $21.16 | 1.6M |
| 2022-10-18 | 20.50 | $21.43 | 1.8M |
| 2022-10-17 | 20.22 | $20.93 | 1.6M |
| 2022-10-14 | 20.05 | $20.52 | 2.2M |
| 2022-10-13 | 19.97 | $20.72 | 2.4M |
| 2022-10-12 | 19.82 | $20.08 | 1.4M |
| 2022-10-11 | 19.85 | $20.23 | 1.8M |
| 2022-10-10 | 19.84 | $20.33 | 3.2M |
| 2022-10-07 | 19.82 | $19.89 | 2.9M |
| 2022-10-06 | 19.94 | $20.66 | 2.2M |
| 2022-10-05 | 19.85 | $20.88 | 2.8M |
| 2022-10-04 | 19.69 | $20.99 | 3.1M |
| 2022-10-03 | 19.47 | $20.05 | 3.6M |
| 2022-09-30 | 19.52 | $19.74 | 3.2M |
| 2022-09-29 | 19.69 | $19.71 | 1.7M |
| 2022-09-28 | 19.93 | $20.14 | 2.6M |
| 2022-09-27 | 20.10 | $19.67 | 2.1M |
| 2022-09-26 | 20.47 | $19.70 | 3.7M |
| 2022-09-23 | 20.92 | $20.30 | 3.2M |
| 2022-09-22 | 21.30 | $20.80 | 2.5M |
| 2022-09-21 | 21.61 | $20.83 | 2.8M |
| 2022-09-20 | 21.98 | $21.25 | 3.0M |
| 2022-09-19 | 22.32 | $21.93 | 3.3M |
| 2022-09-16 | 22.51 | $21.31 | 5.4M |
| 2022-09-15 | 22.94 | $22.72 | 1.7M |
| 2022-09-14 | 23.02 | $22.70 | 2.1M |
| 2022-09-13 | 23.12 | $23.02 | 1.6M |
| 2022-09-12 | 23.14 | $23.69 | 2.3M |
| 2022-09-09 | 22.95 | $23.31 | 2.3M |
| 2022-09-08 | 22.84 | $23.09 | 3.6M |
| 2022-09-07 | 22.78 | $23.20 | 2.7M |
| 2022-09-06 | 22.67 | $22.59 | 3.0M |
| 2022-09-02 | 22.72 | $22.40 | 2.6M |
| 2022-09-01 | 22.85 | $22.28 | 2.5M |
| 2022-08-31 | 23.04 | $22.27 | 2.2M |
| 2022-08-30 | 23.27 | $22.63 | 2.3M |
| 2022-08-29 | 23.44 | $22.94 | 2.3M |
| 2022-08-26 | 23.53 | $22.92 | 1.6M |
| 2022-08-25 | 23.65 | $23.43 | 2.4M |
| 2022-08-24 | 23.63 | $23.28 | 2.1M |
| 2022-08-23 | 23.64 | $23.34 | 1.4M |
| 2022-08-22 | 23.62 | $23.14 | 3.2M |
| 2022-08-19 | 23.65 | $23.24 | 2.5M |
| 2022-08-18 | 23.65 | $23.57 | 2.9M |
| 2022-08-17 | 23.53 | $23.35 | 2.2M |
| 2022-08-16 | 23.44 | $23.54 | 3.5M |
| 2022-08-15 | 23.26 | $23.28 | 6.0M |
| 2022-08-12 | 23.12 | $23.29 | 4.3M |
| 2022-08-11 | 22.93 | $23.20 | 2.2M |
| 2022-08-10 | 22.72 | $23.11 | 4.0M |
| 2022-08-09 | 22.49 | $22.86 | 3.2M |
| 2022-08-08 | 22.27 | $22.38 | 3.9M |
| 2022-08-05 | 22.16 | $21.70 | 2.0M |
| 2022-08-04 | 22.22 | $21.57 | 2.5M |
| 2022-08-03 | 22.34 | $21.91 | 2.6M |
| 2022-08-02 | 22.37 | $22.01 | 2.4M |
| 2022-08-01 | 22.36 | $22.33 | 3.1M |
| 2022-07-29 | 22.24 | $22.25 | 2.8M |
| 2022-07-28 | 22.11 | $22.48 | 3.2M |
| 2022-07-27 | 21.87 | $22.35 | 5.2M |
| 2022-07-26 | 21.61 | $22.60 | 6.0M |
| 2022-07-25 | 21.22 | $21.63 | 3.7M |
| 2022-07-22 | 21.04 | $21.35 | 2.1M |
| 2022-07-21 | 20.91 | $21.40 | 2.7M |
| 2022-07-20 | 20.73 | $21.00 | 2.0M |
| 2022-07-19 | 20.64 | $20.89 | 2.9M |
| 2022-07-18 | 20.57 | $20.28 | 2.7M |
| 2022-07-15 | 20.68 | $20.64 | 2.3M |
| 2022-07-14 | 20.69 | $20.54 | 1.3M |
| 2022-07-13 | 20.75 | $20.63 | 1.7M |
| 2022-07-12 | 20.78 | $20.62 | 1.7M |
| 2022-07-11 | 20.83 | $20.87 | 2.2M |
| 2022-07-08 | 20.81 | $20.95 | 1.5M |
| 2022-07-07 | 20.76 | $21.24 | 3.3M |
| 2022-07-06 | 20.60 | $21.04 | 2.9M |
| 2022-07-05 | 20.48 | $20.97 | 3.0M |
| 2022-07-01 | 20.36 | $21.38 | 3.4M |
| 2022-06-30 | 20.08 | $20.50 | 3.1M |
| 2022-06-29 | 20.03 | $20.68 | 2.6M |
| 2022-06-28 | 19.92 | $20.44 | 3.3M |
| 2022-06-27 | 19.86 | $20.87 | 3.9M |
| 2022-06-24 | 19.67 | $20.50 | 6.5M |
| 2022-06-23 | 19.56 | $19.68 | 3.8M |
| 2022-06-22 | 19.69 | $19.45 | 3.0M |
| 2022-06-21 | 19.94 | $19.48 | 3.1M |
| 2022-06-17 | 20.25 | $19.22 | 3.7M |
| 2022-06-16 | 20.71 | $19.34 | 2.9M |
| 2022-06-15 | 21.24 | $20.51 | 2.5M |
| 2022-06-14 | 21.52 | $20.41 | 2.3M |
| 2022-06-13 | 21.90 | $20.46 | 2.3M |
| 2022-06-10 | 22.33 | $21.46 | 2.2M |
| 2022-06-09 | 22.55 | $22.21 | 2.0M |
| 2022-06-08 | 22.56 | $22.24 | 1.8M |
| 2022-06-07 | 22.56 | $22.74 | 2.0M |
| 2022-06-06 | 22.39 | $22.70 | 2.1M |
| 2022-06-03 | 22.19 | $22.46 | 2.9M |
| 2022-06-02 | 22.02 | $22.88 | 3.2M |
| 2022-06-01 | 21.67 | $22.41 | 3.0M |
| 2022-05-31 | 21.39 | $22.26 | 3.6M |
| 2022-05-27 | 21.09 | $22.45 | 3.9M |
| 2022-05-26 | 20.67 | $21.45 | 1.8M |
| 2022-05-25 | 20.48 | $20.82 | 2.5M |
| 2022-05-24 | 20.45 | $20.49 | 3.0M |
| 2022-05-23 | 20.52 | $20.56 | 3.9M |
| 2022-05-20 | 20.59 | $20.35 | 3.0M |
| 2022-05-19 | 20.74 | $20.39 | 2.0M |
| 2022-05-18 | 20.92 | $20.64 | 2.0M |
| 2022-05-17 | 21.06 | $21.49 | 2.0M |
| 2022-05-16 | 20.97 | $20.81 | 2.7M |
| 2022-05-13 | 21.07 | $20.43 | 4.6M |
| 2022-05-12 | 21.32 | $20.76 | 3.8M |
| 2022-05-11 | 21.52 | $20.76 | 3.1M |
| 2022-05-10 | 21.75 | $21.06 | 4.3M |
| 2022-05-09 | 21.95 | $21.10 | 3.3M |
| 2022-05-06 | 22.16 | $21.75 | 2.4M |
| 2022-05-05 | 22.21 | $22.13 | 2.2M |
| 2022-05-04 | 22.14 | $22.57 | 4.0M |
| 2022-05-03 | 21.91 | $22.05 | 2.3M |
| 2022-05-02 | 21.79 | $21.82 | 2.9M |
| 2022-04-29 | 21.70 | $21.80 | 3.0M |
| 2022-04-28 | 21.60 | $21.91 | 3.4M |
| 2022-04-27 | 21.44 | $21.01 | 3.9M |
| 2022-04-26 | 21.52 | $20.80 | 2.8M |
| 2022-04-25 | 21.68 | $21.08 | 6.0M |
| 2022-04-22 | 21.77 | $21.52 | 2.7M |
| 2022-04-21 | 21.74 | $22.10 | 2.4M |
| 2022-04-20 | 21.51 | $21.85 | 2.6M |
| 2022-04-19 | 21.30 | $21.80 | 4.9M |
| 2022-04-18 | 21.05 | $20.86 | 2.5M |
| 2022-04-14 | 21.04 | $20.92 | 2.1M |
| 2022-04-13 | 21.00 | $20.99 | 2.1M |
| 2022-04-12 | 20.93 | $20.80 | 2.1M |
| 2022-04-11 | 20.90 | $20.91 | 1.5M |
| 2022-04-08 | 20.81 | $21.03 | 2.0M |
| 2022-04-07 | 20.67 | $20.72 | 1.8M |
| 2022-04-06 | 20.58 | $20.71 | 2.2M |
| 2022-04-05 | 20.47 | $20.41 | 3.1M |
| 2022-04-04 | 20.43 | $20.42 | 2.0M |
| 2022-04-01 | 20.38 | $20.63 | 3.2M |
| 2022-03-31 | 20.24 | $20.04 | 3.0M |
| 2022-03-30 | 20.26 | $20.40 | 3.0M |
| 2022-03-29 | 20.16 | $20.28 | 2.3M |
| 2022-03-28 | 20.07 | $20.33 | 2.8M |
| 2022-03-25 | 19.94 | $20.16 | 2.3M |
| 2022-03-24 | 19.84 | $19.82 | 1.8M |
| 2022-03-23 | 19.82 | $19.74 | 1.3M |
| 2022-03-22 | 19.82 | $19.92 | 2.1M |
| 2022-03-21 | 19.76 | $19.88 | 2.2M |
| 2022-03-18 | 19.70 | $20.05 | 2.7M |
| 2022-03-17 | 19.56 | $19.97 | 1.7M |
| 2022-03-16 | 19.43 | $19.83 | 2.0M |
| 2022-03-15 | 19.31 | $19.39 | 2.3M |
| 2022-03-14 | 19.30 | $19.20 | 2.8M |
| 2022-03-11 | 19.36 | $18.95 | 2.1M |
| 2022-03-10 | 19.50 | $19.09 | 1.8M |
| 2022-03-09 | 19.63 | $19.07 | 2.4M |
| 2022-03-08 | 19.80 | $18.51 | 4.4M |
| 2022-03-07 | 20.18 | $18.92 | 5.6M |
| 2022-03-04 | 20.50 | $20.29 | 3.3M |
| 2022-03-03 | 20.45 | $20.24 | 2.1M |
| 2022-03-02 | 20.40 | $20.43 | 2.9M |
| 2022-03-01 | 20.27 | $20.06 | 3.7M |
| 2022-02-28 | 20.23 | $20.58 | 4.0M |
| 2022-02-25 | 20.00 | $20.27 | 2.6M |
| 2022-02-24 | 19.81 | $19.51 | 3.8M |
| 2022-02-23 | 19.82 | $19.76 | 3.3M |
| 2022-02-22 | 19.74 | $20.31 | 4.0M |
| 2022-02-18 | 19.47 | $20.22 | 5.1M |
| 2022-02-17 | 19.16 | $20.24 | 7.7M |
| 2022-02-16 | 18.77 | $19.34 | 4.4M |
| 2022-02-15 | 18.59 | $18.91 | 4.6M |
| 2022-02-14 | 18.51 | $18.64 | 5.5M |
| 2022-02-11 | 18.50 | $18.44 | 1.8M |
| 2022-02-10 | 18.55 | $18.56 | 1.2M |
| 2022-02-09 | 18.57 | $18.88 | 2.2M |
| 2022-02-08 | 18.51 | $18.72 | 1.7M |
| 2022-02-07 | 18.48 | $18.43 | 1.7M |
| 2022-02-04 | 18.55 | $18.57 | 1.9M |
| 2022-02-03 | 18.59 | $18.67 | 1.8M |
| 2022-02-02 | 18.61 | $18.85 | 2.0M |
| 2022-02-01 | 18.58 | $18.98 | 2.0M |
| 2022-01-31 | 18.51 | $18.91 | 4.3M |
| 2022-01-28 | 18.45 | $18.49 | 1.9M |
| 2022-01-27 | 18.51 | $18.20 | 4.3M |
| 2022-01-26 | 18.69 | $18.34 | 2.9M |
| 2022-01-25 | 18.87 | $18.48 | 2.9M |
| 2022-01-24 | 19.05 | $19.02 | 3.2M |
| 2022-01-21 | 19.10 | $18.69 | 2.4M |
| 2022-01-20 | 19.27 | $19.06 | 1.9M |
| 2022-01-19 | 19.36 | $19.40 | 4.6M |
| 2022-01-18 | 19.37 | $18.90 | 4.4M |
| 2022-01-14 | 19.54 | $19.49 | 1.9M |
| 2022-01-13 | 19.55 | $19.75 | 1.9M |
| 2022-01-12 | 19.49 | $19.48 | 2.5M |
| 2022-01-11 | 19.51 | $19.43 | 1.4M |
| 2022-01-10 | 19.54 | $19.49 | 2.2M |
| 2022-01-07 | 19.56 | $19.72 | 1.5M |
| 2022-01-06 | 19.52 | $19.70 | 1.4M |
| 2022-01-05 | 19.47 | $19.85 | 3.1M |
| 2022-01-04 | 19.37 | $20.15 | 3.0M |
| 2022-01-03 | 19.16 | $19.65 | 2.3M |
| 2021-12-31 | 19.06 | $19.50 | 997150 |
| 2021-12-30 | 18.99 | $19.37 | 1.2M |
| 2021-12-29 | 18.95 | $19.43 | 983716 |
| 2021-12-28 | 18.90 | $19.44 | 1.8M |
| 2021-12-27 | 18.84 | $19.12 | 1.8M |
| 2021-12-23 | 18.87 | $18.67 | 1.8M |
| 2021-12-22 | 19.07 | $18.55 | 2.9M |
| 2021-12-21 | 19.35 | $18.97 | 4.2M |
| 2021-12-20 | 19.56 | $18.73 | 7.7M |
| 2021-12-17 | 19.91 | $19.81 | 2.8M |
| 2021-12-16 | 19.99 | $20.23 | 1.4M |
| 2021-12-15 | 19.96 | $20.01 | 1.4M |
| 2021-12-14 | 19.99 | $19.81 | 1.8M |
| 2021-12-13 | 20.10 | $20.04 | 1.2M |
| 2021-12-10 | 20.16 | $20.15 | 1.7M |
| 2021-12-09 | 20.21 | $20.19 | 1.3M |
| 2021-12-08 | 20.25 | $20.40 | 1.3M |
| 2021-12-07 | 20.24 | $20.45 | 1.5M |
| 2021-12-06 | 20.20 | $20.46 | 1.7M |
| 2021-12-03 | 20.17 | $20.17 | 1.7M |
| 2021-12-02 | 20.21 | $19.97 | 1.7M |
| 2021-12-01 | 20.34 | $19.34 | 1.8M |
| 2021-11-30 | 20.69 | $19.74 | 3.3M |
| 2021-11-29 | 20.98 | $20.56 | 1.2M |
| 2021-11-26 | 21.08 | $20.80 | 1.3M |
| 2021-11-24 | 21.13 | $21.03 | 2.1M |
| 2021-11-23 | 21.10 | $21.19 | 3.5M |
| 2021-11-22 | 21.02 | $20.97 | 1.2M |
| 2021-11-19 | 20.98 | $20.59 | 1.6M |
| 2021-11-18 | 21.04 | $20.82 | 1.4M |
| 2021-11-17 | 21.05 | $21.19 | 2.6M |
| 2021-11-16 | 20.93 | $21.25 | 3.0M |
| 2021-11-15 | 20.76 | $20.94 | 3.1M |
| 2021-11-12 | 20.64 | $20.66 | 1.9M |
| 2021-11-11 | 20.59 | $20.60 | 1.2M |
| 2021-11-10 | 20.54 | $20.27 | 2.8M |
| 2021-11-09 | 20.58 | $20.56 | 924702 |
| 2021-11-08 | 20.54 | $20.51 | 1.6M |
| 2021-11-05 | 20.49 | $20.54 | 1.4M |
| 2021-11-04 | 20.43 | $20.24 | 2.0M |
| 2021-11-03 | 20.44 | $20.56 | 2.5M |
| 2021-11-02 | 20.34 | $20.34 | 1.4M |
| 2021-11-01 | 20.29 | $20.15 | 2.2M |
| 2021-10-29 | 20.29 | $19.93 | 2.6M |
| 2021-10-28 | 20.35 | $20.24 | 1.8M |
| 2021-10-27 | 20.32 | $19.85 | 3.3M |
| 2021-10-26 | 20.40 | $20.33 | 3.0M |
| 2021-10-25 | 20.35 | $20.24 | 3.6M |
| 2021-10-22 | 20.31 | $20.65 | 1.8M |
| 2021-10-21 | 20.12 | $20.60 | 2.2M |
| 2021-10-20 | 19.90 | $20.49 | 1.9M |
| 2021-10-19 | 19.67 | $20.08 | 1.9M |
| 2021-10-18 | 19.51 | $20.36 | 3.2M |
| 2021-10-15 | 19.23 | $19.77 | 1.7M |
| 2021-10-14 | 19.08 | $19.69 | 3.9M |
| 2021-10-13 | 18.92 | $19.40 | 4.2M |
| 2021-10-12 | 18.82 | $18.79 | 980331 |
| 2021-10-11 | 18.90 | $18.81 | 1.3M |
| 2021-10-08 | 18.99 | $18.80 | 2.4M |
| 2021-10-07 | 19.11 | $19.27 | 1.7M |
| 2021-10-06 | 19.11 | $19.33 | 1.1M |
| 2021-10-05 | 19.10 | $19.37 | 1.8M |
| 2021-10-04 | 19.07 | $19.18 | 3.5M |
| 2021-10-01 | 19.11 | $19.14 | 1.9M |
| 2021-09-30 | 19.16 | $19.04 | 2.5M |
| 2021-09-29 | 19.26 | $19.47 | 1.9M |
| 2021-09-28 | 19.26 | $19.39 | 1.5M |
| 2021-09-27 | 19.28 | $19.72 | 2.9M |
| 2021-09-24 | 19.20 | $19.48 | 1.3M |
| 2021-09-23 | 19.19 | $19.37 | 963600 |
| 2021-09-22 | 19.21 | $19.14 | 1.1M |
| 2021-09-21 | 19.32 | $18.99 | 2.5M |
| 2021-09-20 | 19.50 | $19.09 | 2.7M |
| 2021-09-17 | 19.69 | $19.14 | 4.1M |
| 2021-09-16 | 19.91 | $19.51 | 3.2M |
| 2021-09-15 | 20.06 | $19.63 | 2.5M |
| 2021-09-14 | 20.20 | $19.45 | 1.5M |
| 2021-09-13 | 20.43 | $19.90 | 2.4M |
| 2021-09-10 | 20.55 | $19.96 | 2.4M |
| 2021-09-09 | 20.69 | $20.15 | 2.1M |
| 2021-09-08 | 20.78 | $20.39 | 1.3M |
| 2021-09-07 | 20.81 | $20.43 | 1.5M |
| 2021-09-03 | 20.83 | $20.72 | 1.3M |
| 2021-09-02 | 20.75 | $20.80 | 1.4M |
| 2021-09-01 | 20.61 | $20.64 | 1.6M |
| 2021-08-31 | 20.49 | $20.52 | 2.9M |
| 2021-08-30 | 20.37 | $20.45 | 1.3M |
| 2021-08-27 | 20.24 | $20.48 | 1.4M |
| 2021-08-26 | 20.06 | $20.17 | 2.3M |
| 2021-08-25 | 19.93 | $20.26 | 3.1M |
| 2021-08-24 | 19.74 | $19.84 | 2.6M |
| 2021-08-23 | 19.63 | $19.51 | 2.5M |
| 2021-08-20 | 19.60 | $19.39 | 1.5M |
| 2021-08-19 | 19.59 | $19.31 | 1.9M |
| 2021-08-18 | 19.60 | $19.27 | 2.4M |
| 2021-08-17 | 19.62 | $19.37 | 3.8M |
| 2021-08-16 | 19.60 | $19.40 | 1.4M |
| 2021-08-13 | 19.56 | $19.37 | 2.3M |
| 2021-08-12 | 19.52 | $19.43 | 3.0M |
| 2021-08-11 | 19.43 | $19.53 | 3.5M |
| 2021-08-10 | 19.29 | $19.31 | 2.0M |
| 2021-08-09 | 19.19 | $19.26 | 3.3M |
| 2021-08-06 | 19.06 | $18.81 | 2.3M |
| 2021-08-05 | 19.05 | $18.72 | 3.4M |
| 2021-08-04 | 19.05 | $18.96 | 4.3M |
| 2021-08-03 | 18.97 | $19.23 | 2.4M |
| 2021-08-02 | 18.78 | $19.12 | 2.5M |
| 2021-07-30 | 18.58 | $19.17 | 2.9M |
| 2021-07-29 | 18.31 | $19.16 | 3.7M |
| 2021-07-28 | 17.99 | $18.90 | 4.3M |
| 2021-07-27 | 17.67 | $18.75 | 11.9M |
| 2021-07-26 | 17.33 | $17.49 | 4.8M |
| 2021-07-23 | 17.32 | $17.30 | 5.3M |
| 2021-07-22 | 17.37 | $17.31 | 2.6M |
| 2021-07-21 | 17.43 | $17.50 | 7.3M |
| 2021-07-20 | 17.44 | $17.30 | 4.2M |
| 2021-07-19 | 17.53 | $17.11 | 5.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.07
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
49.25
Maximum
75.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.07 | $11.14 | 3.1M |
| 2026-07-15 | 50.10 | $10.50 | 4.9M |
| 2026-07-14 | 47.95 | $10.33 | 5.0M |
| 2026-07-13 | 48.53 | $10.38 | 4.3M |
| 2026-07-10 | 47.31 | $10.28 | 2.8M |
| 2026-07-09 | 45.72 | $10.15 | 3.4M |
| 2026-07-08 | 45.48 | $10.13 | 5.7M |
| 2026-07-07 | 49.43 | $10.51 | 3.3M |
| 2026-07-06 | 50.53 | $10.61 | 4.2M |
| 2026-07-02 | 53.22 | $10.85 | 3.9M |
| 2026-07-01 | 50.73 | $10.61 | 3.5M |
| 2026-06-30 | 50.31 | $10.57 | 3.8M |
| 2026-06-29 | 51.14 | $10.65 | 4.0M |
| 2026-06-26 | 55.01 | $11.01 | 5.5M |
| 2026-06-25 | 54.09 | $10.91 | 4.6M |
| 2026-06-24 | 52.81 | $10.77 | 6.2M |
| 2026-06-23 | 47.45 | $10.23 | 6.6M |
| 2026-06-22 | 46.26 | $10.12 | 6.0M |
| 2026-06-18 | 52.25 | $10.71 | 7.0M |
| 2026-06-17 | 51.65 | $10.65 | 9.4M |
| 2026-06-16 | 56.40 | $11.07 | 8.2M |
| 2026-06-15 | 55.47 | $10.97 | 6.7M |
| 2026-06-12 | 52.91 | $10.70 | 4.7M |
| 2026-06-11 | 52.23 | $10.63 | 6.6M |
| 2026-06-10 | 49.25 | $10.33 | 5.7M |
| 2026-06-09 | 54.17 | $10.79 | 6.3M |
| 2026-06-08 | 51.47 | $10.52 | 9.4M |
| 2026-06-05 | 51.68 | $10.54 | 5.6M |
| 2026-06-04 | 52.72 | $10.64 | 6.0M |
| 2026-06-03 | 54.50 | $10.81 | 9.0M |
| 2026-06-02 | 54.07 | $10.76 | 10.3M |
| 2026-06-01 | 58.85 | $11.21 | 9.3M |
| 2026-05-29 | 59.40 | $11.26 | 11.5M |
| 2026-05-28 | 62.30 | $11.52 | 8.7M |
| 2026-05-27 | 56.92 | $10.82 | 7.0M |
| 2026-05-26 | 52.00 | $10.29 | 7.5M |
| 2026-05-22 | 50.79 | $10.17 | 4.2M |
| 2026-05-21 | 49.48 | $10.04 | 4.7M |
| 2026-05-20 | 47.43 | $9.84 | 5.6M |
| 2026-05-19 | 44.21 | $9.54 | 4.7M |
| 2026-05-18 | 45.08 | $9.64 | 4.7M |
| 2026-05-15 | 45.08 | $9.64 | 7.7M |
| 2026-05-14 | 50.19 | $10.21 | 11.0M |
| 2026-05-13 | 46.01 | $9.80 | 8.1M |
| 2026-05-12 | 49.06 | $10.12 | 10.1M |
| 2026-05-11 | 50.05 | $10.22 | 7.4M |
| 2026-05-08 | 54.30 | $10.63 | 6.7M |
| 2026-05-07 | 58.94 | $11.03 | 7.2M |
| 2026-05-06 | 61.04 | $11.20 | 16.6M |
| 2026-05-05 | 57.01 | $10.73 | 17.3M |
| 2026-05-04 | 43.08 | $9.56 | 8.6M |
| 2026-05-01 | 44.72 | $9.70 | 6.0M |
| 2026-04-30 | 42.17 | $9.53 | 7.7M |
| 2026-04-29 | 42.95 | $9.60 | 6.1M |
| 2026-04-28 | 44.27 | $9.72 | 4.2M |
| 2026-04-27 | 42.59 | $9.60 | 7.6M |
| 2026-04-24 | 38.94 | $9.35 | 3.9M |
| 2026-04-23 | 39.70 | $9.43 | 5.8M |
| 2026-04-22 | 37.05 | $9.25 | 9.0M |
| 2026-04-21 | 41.81 | $9.74 | 6.6M |
| 2026-04-20 | 44.00 | $9.94 | 5.7M |
| 2026-04-17 | 42.57 | $9.84 | 5.5M |
| 2026-04-16 | 38.23 | $9.55 | 4.2M |
| 2026-04-15 | 39.50 | $9.68 | 8.2M |
| 2026-04-14 | 39.89 | $9.72 | 4.9M |
| 2026-04-13 | 40.65 | $9.80 | 9.4M |
| 2026-04-10 | 38.85 | $9.67 | 4.0M |
| 2026-04-09 | 38.58 | $9.65 | 4.7M |
| 2026-04-08 | 36.43 | $9.49 | 4.6M |
| 2026-04-07 | 36.66 | $9.52 | 4.4M |
| 2026-04-06 | 37.25 | $9.60 | 4.8M |
| 2026-04-02 | 37.83 | $9.68 | 6.1M |
| 2026-04-01 | 36.78 | $9.59 | 6.1M |
| 2026-03-31 | 39.23 | $9.94 | 8.7M |
| 2026-03-30 | 32.79 | $9.41 | 6.8M |
| 2026-03-27 | 30.41 | $9.23 | 4.5M |
| 2026-03-26 | 31.05 | $9.34 | 5.8M |
| 2026-03-25 | 31.28 | $9.38 | 7.8M |
| 2026-03-24 | 26.16 | $8.98 | 11.2M |
| 2026-03-23 | 27.52 | $9.26 | 9.9M |
| 2026-03-20 | 22.74 | $8.91 | 26.4M |
| 2026-03-19 | 24.73 | $9.36 | 10.1M |
| 2026-03-18 | 25.88 | $9.60 | 13.9M |
| 2026-03-17 | 26.92 | $9.81 | 9.7M |
| 2026-03-16 | 27.37 | $9.90 | 8.4M |
| 2026-03-13 | 25.13 | $9.73 | 8.1M |
| 2026-03-12 | 25.53 | $9.82 | 10.5M |
| 2026-03-11 | 27.54 | $10.26 | 6.2M |
| 2026-03-10 | 28.56 | $10.47 | 5.7M |
| 2026-03-09 | 30.07 | $10.77 | 5.9M |
| 2026-03-06 | 32.52 | $11.22 | 7.4M |
| 2026-03-05 | 31.34 | $11.12 | 8.0M |
| 2026-03-04 | 31.71 | $11.19 | 5.9M |
| 2026-03-03 | 32.17 | $11.28 | 7.2M |
| 2026-03-02 | 34.80 | $11.77 | 5.4M |
| 2026-02-27 | 37.54 | $12.23 | 6.6M |
| 2026-02-26 | 36.19 | $12.10 | 4.3M |
| 2026-02-25 | 35.28 | $12.01 | 4.5M |
| 2026-02-24 | 36.10 | $12.16 | 3.2M |
| 2026-02-23 | 35.53 | $12.10 | 6.2M |
| 2026-02-20 | 37.77 | $12.52 | 7.3M |
| 2026-02-19 | 39.94 | $12.90 | 3.6M |
| 2026-02-18 | 41.06 | $13.09 | 5.0M |
| 2026-02-17 | 34.44 | $12.37 | 3.8M |
| 2026-02-13 | 34.70 | $12.42 | 6.1M |
| 2026-02-12 | 32.70 | $12.21 | 9.2M |
| 2026-02-11 | 33.63 | $12.41 | 9.4M |
| 2026-02-10 | 38.73 | $13.38 | 5.0M |
| 2026-02-09 | 37.80 | $13.28 | 8.6M |
| 2026-02-06 | 37.63 | $13.26 | 7.4M |
| 2026-02-05 | 37.11 | $13.20 | 9.2M |
| 2026-02-04 | 39.70 | $13.70 | 15.8M |
| 2026-02-03 | 27.36 | $12.42 | 32.5M |
| 2026-02-02 | 42.66 | $14.78 | 9.4M |
| 2026-01-30 | 40.93 | $14.65 | 13.5M |
| 2026-01-29 | 39.60 | $14.55 | 4.4M |
| 2026-01-28 | 42.22 | $14.84 | 3.6M |
| 2026-01-27 | 44.23 | $15.05 | 4.7M |
| 2026-01-26 | 45.51 | $15.18 | 3.4M |
| 2026-01-23 | 48.36 | $15.46 | 3.9M |
| 2026-01-22 | 47.35 | $15.37 | 5.4M |
| 2026-01-21 | 43.01 | $15.00 | 3.9M |
| 2026-01-20 | 40.35 | $14.79 | 3.8M |
| 2026-01-16 | 45.00 | $15.28 | 3.0M |
| 2026-01-15 | 46.67 | $15.44 | 3.0M |
| 2026-01-14 | 47.08 | $15.48 | 4.1M |
| 2026-01-13 | 47.79 | $15.55 | 4.1M |
| 2026-01-12 | 48.78 | $15.65 | 4.7M |
| 2026-01-09 | 52.06 | $15.97 | 4.7M |
| 2026-01-08 | 50.48 | $15.81 | 9.1M |
| 2026-01-07 | 42.07 | $15.07 | 4.8M |
| 2026-01-06 | 47.92 | $15.63 | 4.6M |
| 2026-01-05 | 45.61 | $15.45 | 3.7M |
| 2026-01-02 | 41.50 | $15.15 | 3.4M |
| 2025-12-31 | 40.21 | $15.06 | 3.0M |
| 2025-12-30 | 40.97 | $15.14 | 3.0M |
| 2025-12-29 | 41.82 | $15.23 | 2.6M |
| 2025-12-26 | 41.31 | $15.19 | 2.0M |
| 2025-12-24 | 40.44 | $15.12 | 1.8M |
| 2025-12-23 | 40.32 | $15.11 | 3.0M |
| 2025-12-22 | 42.01 | $15.32 | 4.7M |
| 2025-12-19 | 42.90 | $15.43 | 8.7M |
| 2025-12-18 | 42.90 | $15.43 | 4.1M |
| 2025-12-17 | 43.67 | $15.53 | 4.3M |
| 2025-12-16 | 42.20 | $15.38 | 5.2M |
| 2025-12-15 | 42.34 | $15.40 | 5.2M |
| 2025-12-12 | 43.57 | $15.58 | 6.1M |
| 2025-12-11 | 42.06 | $15.41 | 7.1M |
| 2025-12-10 | 37.06 | $14.88 | 7.9M |
| 2025-12-09 | 30.02 | $14.23 | 17.4M |
| 2025-12-08 | 38.52 | $15.58 | 5.0M |
| 2025-12-05 | 41.94 | $15.99 | 8.2M |
| 2025-12-04 | 39.58 | $15.80 | 3.6M |
| 2025-12-03 | 43.77 | $16.27 | 5.3M |
| 2025-12-02 | 43.96 | $16.29 | 4.2M |
| 2025-12-01 | 44.87 | $16.39 | 3.1M |
| 2025-11-28 | 42.48 | $16.18 | 1.5M |
| 2025-11-26 | 41.91 | $16.13 | 2.6M |
| 2025-11-25 | 41.69 | $16.11 | 3.3M |
| 2025-11-24 | 38.02 | $15.78 | 5.5M |
| 2025-11-21 | 35.69 | $15.58 | 4.7M |
| 2025-11-20 | 30.60 | $15.17 | 4.1M |
| 2025-11-19 | 31.35 | $15.30 | 3.7M |
| 2025-11-18 | 32.33 | $15.47 | 4.6M |
| 2025-11-17 | 32.79 | $15.55 | 3.8M |
| 2025-11-14 | 35.87 | $16.06 | 4.4M |
| 2025-11-13 | 36.25 | $16.12 | 4.3M |
| 2025-11-12 | 31.28 | $15.69 | 5.9M |
| 2025-11-11 | 33.84 | $16.13 | 6.1M |
| 2025-11-10 | 33.84 | $16.13 | 7.3M |
| 2025-11-07 | 35.64 | $16.43 | 6.7M |
| 2025-11-06 | 35.88 | $16.47 | 6.9M |
| 2025-11-05 | 39.22 | $17.00 | 9.3M |
| 2025-11-04 | 39.55 | $17.05 | 9.8M |
| 2025-11-03 | 22.29 | $15.66 | 6.1M |
| 2025-10-31 | 23.82 | $15.99 | 7.4M |
| 2025-10-30 | 24.21 | $16.07 | 7.2M |
| 2025-10-29 | 25.22 | $16.28 | 11.9M |
| 2025-10-28 | 30.96 | $17.26 | 4.6M |
| 2025-10-27 | 31.74 | $17.37 | 3.5M |
| 2025-10-24 | 30.39 | $17.28 | 4.3M |
| 2025-10-23 | 33.15 | $17.68 | 3.5M |
| 2025-10-22 | 34.18 | $17.82 | 6.8M |
| 2025-10-21 | 30.20 | $17.55 | 4.1M |
| 2025-10-20 | 27.89 | $17.40 | 2.8M |
| 2025-10-17 | 24.25 | $17.17 | 3.7M |
| 2025-10-16 | 24.35 | $17.19 | 4.5M |
| 2025-10-15 | 24.85 | $17.29 | 2.8M |
| 2025-10-14 | 26.00 | $17.52 | 4.5M |
| 2025-10-13 | 25.28 | $17.47 | 3.6M |
| 2025-10-10 | 25.47 | $17.51 | 5.7M |
| 2025-10-09 | 28.59 | $18.13 | 3.7M |
| 2025-10-08 | 32.64 | $18.79 | 2.9M |
| 2025-10-07 | 33.95 | $18.98 | 2.7M |
| 2025-10-06 | 34.65 | $19.08 | 3.2M |
| 2025-10-03 | 36.73 | $19.37 | 2.2M |
| 2025-10-02 | 37.31 | $19.45 | 2.3M |
| 2025-10-01 | 38.18 | $19.57 | 2.8M |
| 2025-09-30 | 38.18 | $19.57 | 3.4M |
| 2025-09-29 | 35.11 | $19.30 | 2.8M |
| 2025-09-26 | 35.74 | $19.40 | 2.7M |
| 2025-09-25 | 33.61 | $19.21 | 3.3M |
| 2025-09-24 | 34.17 | $19.31 | 3.4M |
| 2025-09-23 | 31.66 | $19.08 | 3.0M |
| 2025-09-22 | 33.74 | $19.47 | 3.4M |
| 2025-09-19 | 33.95 | $19.51 | 8.9M |
| 2025-09-18 | 36.46 | $19.96 | 3.4M |
| 2025-09-17 | 36.69 | $20.00 | 7.3M |
| 2025-09-16 | 38.65 | $20.34 | 3.2M |
| 2025-09-15 | 37.43 | $20.21 | 2.8M |
| 2025-09-12 | 40.41 | $20.72 | 2.5M |
| 2025-09-11 | 42.55 | $21.06 | 3.6M |
| 2025-09-10 | 39.41 | $20.71 | 6.0M |
| 2025-09-09 | 37.84 | $20.54 | 3.1M |
| 2025-09-08 | 40.99 | $21.07 | 3.3M |
| 2025-09-05 | 44.00 | $21.53 | 4.1M |
| 2025-09-04 | 38.08 | $20.90 | 5.6M |
| 2025-09-03 | 38.14 | $20.91 | 6.5M |
| 2025-09-02 | 45.45 | $21.97 | 3.4M |
| 2025-08-29 | 47.92 | $22.27 | 3.3M |
| 2025-08-28 | 47.19 | $22.19 | 3.3M |
| 2025-08-27 | 49.15 | $22.43 | 3.5M |
| 2025-08-26 | 48.81 | $22.39 | 2.4M |
| 2025-08-25 | 51.56 | $22.73 | 2.6M |
| 2025-08-22 | 54.21 | $23.04 | 5.1M |
| 2025-08-21 | 53.10 | $22.89 | 2.9M |
| 2025-08-20 | 50.77 | $22.58 | 1.9M |
| 2025-08-19 | 52.12 | $22.75 | 2.9M |
| 2025-08-18 | 48.85 | $22.32 | 3.8M |
| 2025-08-15 | 50.37 | $22.52 | 4.0M |
| 2025-08-14 | 51.20 | $22.63 | 3.5M |
| 2025-08-13 | 55.06 | $23.12 | 6.5M |
| 2025-08-12 | 52.35 | $22.73 | 2.0M |
| 2025-08-11 | 48.97 | $22.28 | 3.8M |
| 2025-08-08 | 52.59 | $22.74 | 2.5M |
| 2025-08-07 | 53.40 | $22.84 | 4.6M |
| 2025-08-06 | 46.01 | $21.91 | 2.6M |
| 2025-08-05 | 48.61 | $22.24 | 2.8M |
| 2025-08-04 | 46.16 | $21.96 | 2.1M |
| 2025-08-01 | 41.62 | $21.48 | 5.2M |
| 2025-07-31 | 48.78 | $22.36 | 9.4M |
| 2025-07-30 | 49.98 | $22.49 | 4.4M |
| 2025-07-29 | 49.71 | $22.46 | 8.1M |
| 2025-07-28 | 56.21 | $23.13 | 3.3M |
| 2025-07-25 | 58.27 | $23.32 | 2.9M |
| 2025-07-24 | 57.41 | $23.21 | 2.8M |
| 2025-07-23 | 60.86 | $23.53 | 3.5M |
| 2025-07-22 | 58.72 | $23.24 | 2.7M |
| 2025-07-21 | 52.14 | $22.47 | 1.8M |
| 2025-07-18 | 51.95 | $22.45 | 3.5M |
| 2025-07-17 | 53.67 | $22.62 | 3.6M |
| 2025-07-16 | 47.80 | $22.01 | 5.2M |
| 2025-07-15 | 47.39 | $21.97 | 2.1M |
| 2025-07-14 | 50.74 | $22.32 | 2.0M |
| 2025-07-11 | 51.63 | $22.41 | 2.1M |
| 2025-07-10 | 53.52 | $22.60 | 3.5M |
| 2025-07-09 | 52.12 | $22.44 | 3.2M |
| 2025-07-08 | 48.73 | $22.07 | 3.0M |
| 2025-07-07 | 45.67 | $21.76 | 2.6M |
| 2025-07-03 | 47.95 | $22.02 | 1.9M |
| 2025-07-02 | 48.04 | $22.03 | 3.5M |
| 2025-07-01 | 46.36 | $21.85 | 4.4M |
| 2025-06-30 | 38.13 | $21.07 | 2.4M |
| 2025-06-27 | 37.55 | $21.02 | 5.1M |
| 2025-06-26 | 38.51 | $21.16 | 4.2M |
| 2025-06-25 | 38.78 | $21.20 | 3.5M |
| 2025-06-24 | 41.34 | $21.57 | 3.0M |
| 2025-06-23 | 41.14 | $21.55 | 3.0M |
| 2025-06-20 | 36.98 | $21.14 | 4.3M |
| 2025-06-18 | 37.72 | $21.26 | 4.0M |
| 2025-06-17 | 37.32 | $21.22 | 3.1M |
| 2025-06-16 | 39.16 | $21.53 | 4.0M |
| 2025-06-13 | 34.93 | $21.10 | 3.3M |
| 2025-06-12 | 38.28 | $21.67 | 6.1M |
| 2025-06-11 | 39.42 | $21.85 | 3.8M |
| 2025-06-10 | 43.74 | $22.48 | 3.2M |
| 2025-06-09 | 41.42 | $22.24 | 2.5M |
| 2025-06-06 | 41.48 | $22.25 | 1.9M |
| 2025-06-05 | 40.18 | $22.11 | 2.5M |
| 2025-06-04 | 38.98 | $21.98 | 2.1M |
| 2025-06-03 | 40.53 | $22.24 | 3.0M |
| 2025-06-02 | 37.55 | $21.91 | 3.1M |
| 2025-05-30 | 39.30 | $22.22 | 3.6M |
| 2025-05-29 | 39.76 | $22.30 | 2.7M |
| 2025-05-28 | 40.15 | $22.37 | 3.9M |
| 2025-05-27 | 43.42 | $22.94 | 3.1M |
| 2025-05-23 | 40.59 | $22.59 | 3.2M |
| 2025-05-22 | 40.76 | $22.62 | 3.5M |
| 2025-05-21 | 41.79 | $22.81 | 2.0M |
| 2025-05-20 | 44.35 | $23.27 | 1.9M |
| 2025-05-19 | 45.80 | $23.52 | 1.7M |
| 2025-05-16 | 45.98 | $23.55 | 2.7M |
| 2025-05-15 | 44.46 | $23.32 | 2.9M |
| 2025-05-14 | 43.07 | $23.11 | 4.0M |
| 2025-05-13 | 43.77 | $23.25 | 3.2M |
| 2025-05-12 | 42.58 | $23.06 | 3.9M |
| 2025-05-09 | 37.49 | $22.29 | 2.2M |
| 2025-05-08 | 37.66 | $22.33 | 4.0M |
| 2025-05-07 | 34.37 | $21.85 | 2.7M |
| 2025-05-06 | 35.22 | $22.08 | 4.0M |
| 2025-05-05 | 35.36 | $22.12 | 5.0M |
| 2025-05-02 | 33.36 | $21.81 | 7.7M |
| 2025-05-01 | 30.46 | $21.37 | 13.8M |
| 2025-04-30 | 48.37 | $25.31 | 2.4M |
| 2025-04-29 | 50.75 | $25.64 | 3.0M |
| 2025-04-28 | 48.41 | $25.32 | 2.2M |
| 2025-04-25 | 46.06 | $25.01 | 2.0M |
| 2025-04-24 | 48.22 | $25.33 | 2.1M |
| 2025-04-23 | 46.81 | $25.14 | 2.6M |
| 2025-04-22 | 48.19 | $25.35 | 2.1M |
| 2025-04-21 | 41.70 | $24.51 | 2.0M |
| 2025-04-17 | 41.61 | $24.50 | 2.9M |
| 2025-04-16 | 41.14 | $24.44 | 1.3M |
| 2025-04-15 | 43.38 | $24.84 | 1.5M |
| 2025-04-14 | 44.41 | $25.02 | 2.0M |
| 2025-04-11 | 41.93 | $24.68 | 1.7M |
| 2025-04-10 | 38.55 | $24.24 | 1.8M |
| 2025-04-09 | 41.19 | $24.75 | 4.4M |
| 2025-04-08 | 31.10 | $23.60 | 3.4M |
| 2025-04-07 | 34.69 | $24.33 | 4.5M |
| 2025-04-04 | 39.49 | $25.14 | 5.7M |
| 2025-04-03 | 47.24 | $26.15 | 4.4M |
| 2025-04-02 | 48.58 | $26.30 | 2.7M |
| 2025-04-01 | 47.83 | $26.22 | 2.2M |
| 2025-03-31 | 45.36 | $25.96 | 3.1M |
| 2025-03-28 | 46.65 | $26.12 | 2.8M |
| 2025-03-27 | 46.11 | $26.06 | 2.1M |
| 2025-03-26 | 43.64 | $25.79 | 1.5M |
| 2025-03-25 | 38.49 | $25.27 | 2.8M |
| 2025-03-24 | 38.88 | $25.33 | 2.3M |
| 2025-03-21 | 38.48 | $25.29 | 4.0M |
| 2025-03-20 | 43.11 | $25.99 | 3.0M |
| 2025-03-19 | 41.09 | $25.78 | 3.8M |
| 2025-03-18 | 44.44 | $26.25 | 2.7M |
| 2025-03-17 | 43.88 | $26.19 | 3.1M |
| 2025-03-14 | 44.16 | $26.23 | 2.6M |
| 2025-03-13 | 43.99 | $26.21 | 2.2M |
| 2025-03-12 | 44.18 | $26.24 | 4.7M |
| 2025-03-11 | 52.82 | $27.43 | 3.6M |
| 2025-03-10 | 53.92 | $27.56 | 4.0M |
| 2025-03-07 | 55.34 | $27.73 | 4.3M |
| 2025-03-06 | 47.34 | $26.70 | 2.9M |
| 2025-03-05 | 42.80 | $26.22 | 2.3M |
| 2025-03-04 | 38.72 | $25.83 | 2.3M |
| 2025-03-03 | 41.00 | $26.15 | 2.2M |
| 2025-02-28 | 45.18 | $26.68 | 2.8M |
| 2025-02-27 | 40.73 | $26.27 | 3.4M |
| 2025-02-26 | 47.31 | $27.01 | 1.1M |
| 2025-02-25 | 48.93 | $27.17 | 1.3M |
| 2025-02-24 | 45.73 | $26.88 | 1.8M |
| 2025-02-21 | 47.69 | $27.08 | 3.1M |
| 2025-02-20 | 47.69 | $27.08 | 2.1M |
| 2025-02-19 | 46.87 | $27.00 | 1.2M |
| 2025-02-18 | 47.22 | $27.04 | 1.4M |
| 2025-02-14 | 43.70 | $26.69 | 1.5M |
| 2025-02-13 | 42.76 | $26.60 | 1.6M |
| 2025-02-12 | 41.01 | $26.43 | 2.1M |
| 2025-02-11 | 41.51 | $26.50 | 1.4M |
| 2025-02-10 | 40.43 | $26.39 | 1.8M |
| 2025-02-07 | 40.75 | $26.44 | 2.7M |
| 2025-02-06 | 44.49 | $26.99 | 4.7M |
| 2025-02-05 | 39.30 | $26.45 | 5.6M |
| 2025-02-04 | 39.89 | $26.54 | 5.1M |
| 2025-02-03 | 44.71 | $27.22 | 2.6M |
| 2025-01-31 | 46.35 | $27.43 | 2.7M |
| 2025-01-30 | 52.35 | $28.12 | 2.3M |
| 2025-01-29 | 51.13 | $27.98 | 2.1M |
| 2025-01-28 | 49.91 | $27.84 | 1.8M |
| 2025-01-27 | 49.49 | $27.79 | 1.5M |
| 2025-01-24 | 45.70 | $27.36 | 3.2M |
| 2025-01-23 | 47.35 | $27.57 | 3.2M |
| 2025-01-22 | 50.04 | $27.90 | 2.7M |
| 2025-01-21 | 53.54 | $28.30 | 2.4M |
| 2025-01-17 | 50.50 | $27.93 | 2.8M |
| 2025-01-16 | 48.05 | $27.65 | 1.7M |
| 2025-01-15 | 45.68 | $27.39 | 1.5M |
| 2025-01-14 | 43.61 | $27.17 | 1.5M |
| 2025-01-13 | 40.27 | $26.83 | 1.7M |
| 2025-01-10 | 33.20 | $26.19 | 1.4M |
| 2025-01-08 | 36.40 | $26.69 | 1.9M |
| 2025-01-07 | 34.61 | $26.54 | 2.6M |
| 2025-01-06 | 33.42 | $26.44 | 2.7M |
| 2025-01-03 | 33.71 | $26.49 | 3.0M |
| 2025-01-02 | 35.41 | $26.78 | 1.7M |
| 2024-12-31 | 37.78 | $27.16 | 1.1M |
| 2024-12-30 | 37.36 | $27.12 | 994300 |
| 2024-12-27 | 39.45 | $27.45 | 1.1M |
| 2024-12-26 | 40.16 | $27.56 | 1.0M |
| 2024-12-24 | 40.79 | $27.66 | 618200 |
| 2024-12-23 | 38.20 | $27.38 | 1.8M |
| 2024-12-20 | 32.25 | $26.79 | 6.3M |
| 2024-12-19 | 35.62 | $27.40 | 2.3M |
| 2024-12-18 | 36.57 | $27.56 | 2.5M |
| 2024-12-17 | 44.99 | $28.74 | 1.8M |
| 2024-12-16 | 47.45 | $29.02 | 1.5M |
| 2024-12-13 | 50.75 | $29.37 | 1.4M |
| 2024-12-12 | 52.33 | $29.53 | 1.7M |
| 2024-12-11 | 51.06 | $29.39 | 1.5M |
| 2024-12-10 | 52.48 | $29.54 | 1.5M |
| 2024-12-09 | 52.95 | $29.59 | 2.2M |
| 2024-12-06 | 52.46 | $29.53 | 2.4M |
| 2024-12-05 | 49.87 | $29.21 | 2.9M |
| 2024-12-04 | 55.14 | $29.80 | 1.6M |
| 2024-12-03 | 57.60 | $30.05 | 1.8M |
| 2024-12-02 | 59.93 | $30.28 | 3.0M |
| 2024-11-29 | 58.61 | $30.09 | 1.0M |
| 2024-11-27 | 58.06 | $30.01 | 2.4M |
| 2024-11-26 | 55.24 | $29.61 | 2.3M |
| 2024-11-25 | 55.17 | $29.60 | 2.5M |
| 2024-11-22 | 52.87 | $29.28 | 3.5M |
| 2024-11-21 | 49.24 | $28.81 | 1.5M |
| 2024-11-20 | 46.93 | $28.53 | 1.6M |
| 2024-11-19 | 44.44 | $28.24 | 1.8M |
| 2024-11-18 | 45.20 | $28.35 | 1.8M |
| 2024-11-15 | 44.29 | $28.24 | 2.4M |
| 2024-11-14 | 45.20 | $28.38 | 2.0M |
| 2024-11-13 | 46.83 | $28.63 | 1.1M |
| 2024-11-12 | 50.05 | $29.10 | 1.0M |
| 2024-11-11 | 52.15 | $29.39 | 1.1M |
| 2024-11-08 | 52.80 | $29.48 | 2.2M |
| 2024-11-07 | 49.96 | $29.05 | 2.6M |
| 2024-11-06 | 49.89 | $29.04 | 1.8M |
| 2024-11-05 | 43.67 | $28.17 | 2.0M |
| 2024-11-04 | 40.70 | $27.80 | 2.5M |
| 2024-11-01 | 43.53 | $28.28 | 3.2M |
| 2024-10-31 | 43.38 | $28.26 | 7.7M |
| 2024-10-30 | 43.38 | $28.26 | 8.8M |
| 2024-10-29 | 45.65 | $28.66 | 6.1M |
| 2024-10-28 | 57.82 | $30.35 | 4.6M |
| 2024-10-25 | 52.96 | $29.66 | 2.3M |
| 2024-10-24 | 56.35 | $30.04 | 2.4M |
| 2024-10-23 | 54.53 | $29.79 | 2.9M |
| 2024-10-22 | 52.57 | $29.53 | 1.6M |
| 2024-10-21 | 55.18 | $29.83 | 2.9M |
| 2024-10-18 | 57.62 | $30.10 | 2.6M |
| 2024-10-17 | 55.40 | $29.78 | 3.6M |
| 2024-10-16 | 53.21 | $29.48 | 2.0M |
| 2024-10-15 | 52.32 | $29.36 | 2.8M |
| 2024-10-14 | 53.61 | $29.52 | 2.0M |
| 2024-10-11 | 50.66 | $29.11 | 1.8M |
| 2024-10-10 | 46.12 | $28.54 | 1.8M |
| 2024-10-09 | 48.03 | $28.80 | 1.3M |
| 2024-10-08 | 47.40 | $28.72 | 2.4M |
| 2024-10-07 | 46.22 | $28.57 | 2.1M |
| 2024-10-04 | 47.71 | $28.79 | 1.5M |
| 2024-10-03 | 46.44 | $28.62 | 2.7M |
| 2024-10-02 | 48.95 | $29.00 | 1.5M |
| 2024-10-01 | 54.40 | $29.74 | 2.4M |
| 2024-09-30 | 53.40 | $29.59 | 1.6M |
| 2024-09-27 | 52.81 | $29.50 | 1.5M |
| 2024-09-26 | 53.17 | $29.55 | 1.6M |
| 2024-09-25 | 47.40 | $28.69 | 1.8M |
| 2024-09-24 | 51.01 | $29.21 | 2.8M |
| 2024-09-23 | 50.03 | $29.07 | 2.9M |
| 2024-09-20 | 58.19 | $30.11 | 4.9M |
| 2024-09-19 | 61.78 | $30.50 | 1.9M |
| 2024-09-18 | 57.71 | $29.86 | 1.7M |
| 2024-09-17 | 57.80 | $29.87 | 2.0M |
| 2024-09-16 | 62.90 | $30.41 | 1.5M |
| 2024-09-13 | 59.58 | $29.88 | 1.2M |
| 2024-09-12 | 57.46 | $29.57 | 1.3M |
| 2024-09-11 | 53.25 | $29.01 | 1.5M |
| 2024-09-10 | 55.97 | $29.30 | 2.2M |
| 2024-09-09 | 55.83 | $29.28 | 2.2M |
| 2024-09-06 | 54.29 | $29.07 | 1.6M |
| 2024-09-05 | 52.89 | $28.88 | 1.8M |
| 2024-09-04 | 52.82 | $28.87 | 3.6M |
| 2024-09-03 | 56.54 | $29.32 | 2.4M |
| 2024-08-30 | 62.18 | $29.93 | 1.9M |
| 2024-08-29 | 59.13 | $29.45 | 1.4M |
| 2024-08-28 | 58.53 | $29.36 | 1.9M |
| 2024-08-27 | 61.86 | $29.71 | 1.2M |
| 2024-08-26 | 61.32 | $29.62 | 1.2M |
| 2024-08-23 | 61.78 | $29.67 | 1.6M |
| 2024-08-22 | 58.60 | $29.13 | 1.5M |
| 2024-08-21 | 55.68 | $28.68 | 1.4M |
| 2024-08-20 | 52.50 | $28.23 | 1.2M |
| 2024-08-19 | 53.89 | $28.40 | 1.9M |
| 2024-08-16 | 55.28 | $28.57 | 1.2M |
| 2024-08-15 | 54.76 | $28.49 | 1.5M |
| 2024-08-14 | 52.73 | $28.18 | 2.3M |
| 2024-08-13 | 51.46 | $27.99 | 2.0M |
| 2024-08-12 | 51.74 | $28.03 | 1.8M |
| 2024-08-09 | 52.75 | $28.18 | 1.5M |
| 2024-08-08 | 52.52 | $28.14 | 2.1M |
| 2024-08-07 | 51.19 | $27.91 | 1.4M |
| 2024-08-06 | 53.41 | $28.27 | 2.0M |
| 2024-08-05 | 51.11 | $27.86 | 1.9M |
| 2024-08-02 | 58.16 | $28.92 | 2.3M |
| 2024-08-01 | 63.06 | $29.55 | 2.8M |
| 2024-07-31 | 67.81 | $30.10 | 4.5M |
| 2024-07-30 | 62.94 | $29.09 | 7.9M |
| 2024-07-29 | 56.22 | $28.01 | 2.9M |
| 2024-07-26 | 55.30 | $27.88 | 1.7M |
| 2024-07-25 | 50.81 | $27.29 | 2.0M |
| 2024-07-24 | 51.05 | $27.32 | 2.2M |
| 2024-07-23 | 54.24 | $27.70 | 2.5M |
| 2024-07-22 | 54.83 | $27.77 | 2.3M |
| 2024-07-19 | 55.33 | $27.83 | 1.5M |
| 2024-07-18 | 56.47 | $27.97 | 1.2M |
| 2024-07-17 | 57.34 | $28.08 | 1.8M |
| 2024-07-16 | 56.53 | $27.94 | 1.9M |
| 2024-07-15 | 52.58 | $27.30 | 2.0M |
| 2024-07-12 | 54.19 | $27.52 | 2.4M |
| 2024-07-11 | 50.47 | $26.95 | 2.7M |
| 2024-07-10 | 47.55 | $26.54 | 3.9M |
| 2024-07-09 | 37.31 | $25.34 | 1.9M |
| 2024-07-08 | 38.14 | $25.48 | 2.1M |
| 2024-07-05 | 36.12 | $25.27 | 4.7M |
| 2024-07-03 | 38.38 | $25.67 | 1.2M |
| 2024-07-02 | 39.44 | $25.85 | 3.1M |
| 2024-07-01 | 39.73 | $25.90 | 1.8M |
| 2024-06-28 | 41.51 | $26.21 | 6.6M |
| 2024-06-27 | 41.80 | $26.26 | 3.2M |
| 2024-06-26 | 45.40 | $26.86 | 1.9M |
| 2024-06-25 | 47.06 | $27.12 | 1.9M |
| 2024-06-24 | 50.73 | $27.66 | 1.9M |
| 2024-06-21 | 46.23 | $27.05 | 3.4M |
| 2024-06-20 | 48.44 | $27.37 | 2.0M |
| 2024-06-18 | 49.92 | $27.58 | 1.4M |
| 2024-06-17 | 50.13 | $27.61 | 2.2M |
| 2024-06-14 | 47.78 | $27.27 | 2.3M |
| 2024-06-13 | 49.41 | $27.52 | 2.2M |
| 2024-06-12 | 53.41 | $28.10 | 2.5M |
| 2024-06-11 | 51.81 | $27.85 | 4.4M |
| 2024-06-10 | 46.35 | $27.07 | 1.8M |
| 2024-06-07 | 47.94 | $27.31 | 2.5M |
| 2024-06-06 | 47.30 | $27.22 | 3.3M |
| 2024-06-05 | 53.82 | $28.15 | 1.8M |
| 2024-06-04 | 51.28 | $27.78 | 2.1M |
| 2024-06-03 | 51.35 | $27.79 | 3.4M |
| 2024-05-31 | 55.29 | $28.32 | 3.0M |
| 2024-05-30 | 49.14 | $27.44 | 1.8M |
| 2024-05-29 | 47.18 | $27.19 | 1.7M |
| 2024-05-28 | 50.43 | $27.63 | 2.0M |
| 2024-05-24 | 53.29 | $27.99 | 1.2M |
| 2024-05-23 | 49.43 | $27.48 | 1.3M |
| 2024-05-22 | 51.57 | $27.75 | 1.4M |
| 2024-05-21 | 51.20 | $27.70 | 3.9M |
| 2024-05-20 | 48.10 | $27.29 | 4.6M |
| 2024-05-17 | 54.89 | $28.13 | 1.4M |
| 2024-05-16 | 54.23 | $28.04 | 1.1M |
| 2024-05-15 | 54.40 | $28.06 | 2.3M |
| 2024-05-14 | 57.97 | $28.48 | 1.7M |
| 2024-05-13 | 55.25 | $28.07 | 2.0M |
| 2024-05-10 | 53.28 | $27.79 | 1.4M |
| 2024-05-09 | 54.42 | $27.93 | 1.5M |
| 2024-05-08 | 52.71 | $27.68 | 2.1M |
| 2024-05-07 | 50.60 | $27.38 | 2.3M |
| 2024-05-06 | 49.23 | $27.19 | 2.0M |
| 2024-05-03 | 48.52 | $27.09 | 3.2M |
| 2024-05-02 | 46.90 | $26.86 | 3.9M |
| 2024-05-01 | 40.55 | $26.04 | 4.6M |
| 2024-04-30 | 38.94 | $25.85 | 8.6M |
| 2024-04-29 | 53.17 | $27.83 | 3.0M |
| 2024-04-26 | 50.57 | $27.53 | 2.3M |
| 2024-04-25 | 48.49 | $27.30 | 1.8M |
| 2024-04-24 | 49.44 | $27.41 | 2.3M |
| 2024-04-23 | 46.46 | $27.08 | 1.9M |
| 2024-04-22 | 49.04 | $27.39 | 2.0M |
| 2024-04-19 | 48.69 | $27.35 | 2.2M |
| 2024-04-18 | 47.49 | $27.21 | 2.5M |
| 2024-04-17 | 46.47 | $27.09 | 2.0M |
| 2024-04-16 | 48.95 | $27.42 | 2.0M |
| 2024-04-15 | 50.10 | $27.57 | 1.5M |
| 2024-04-12 | 51.72 | $27.78 | 1.7M |
| 2024-04-11 | 57.15 | $28.43 | 1.8M |
| 2024-04-10 | 60.00 | $28.74 | 2.9M |
| 2024-04-09 | 66.75 | $29.40 | 2.9M |
| 2024-04-08 | 63.17 | $28.80 | 2.0M |
| 2024-04-05 | 62.01 | $28.62 | 2.1M |
| 2024-04-04 | 62.32 | $28.65 | 3.2M |
| 2024-04-03 | 59.62 | $28.23 | 2.9M |
| 2024-04-02 | 61.21 | $28.39 | 1.9M |
| 2024-04-01 | 64.04 | $28.67 | 2.8M |
| 2024-03-28 | 69.62 | $29.18 | 2.3M |
| 2024-03-27 | 69.17 | $29.09 | 3.0M |
| 2024-03-26 | 68.23 | $28.90 | 3.5M |
| 2024-03-25 | 67.02 | $28.66 | 3.8M |
| 2024-03-22 | 64.67 | $28.22 | 2.8M |
| 2024-03-21 | 63.60 | $28.03 | 2.6M |
| 2024-03-20 | 58.90 | $27.27 | 1.8M |
| 2024-03-19 | 58.50 | $27.21 | 2.6M |
| 2024-03-18 | 57.85 | $27.11 | 2.8M |
| 2024-03-15 | 62.82 | $27.64 | 4.5M |
| 2024-03-14 | 64.31 | $27.79 | 3.4M |
| 2024-03-13 | 70.44 | $28.37 | 4.0M |
| 2024-03-12 | 67.72 | $27.83 | 3.7M |
| 2024-03-11 | 65.18 | $27.38 | 2.1M |
| 2024-03-08 | 65.06 | $27.36 | 2.6M |
| 2024-03-07 | 61.54 | $26.78 | 2.7M |
| 2024-03-06 | 56.26 | $26.05 | 2.3M |
| 2024-03-05 | 55.87 | $26.00 | 2.4M |
| 2024-03-04 | 51.74 | $25.50 | 1.9M |
| 2024-03-01 | 51.56 | $25.48 | 3.4M |
| 2024-02-29 | 56.03 | $25.95 | 3.7M |
| 2024-02-28 | 57.33 | $26.08 | 2.7M |
| 2024-02-27 | 57.19 | $26.06 | 2.2M |
| 2024-02-26 | 60.21 | $26.37 | 2.2M |
| 2024-02-23 | 60.51 | $26.40 | 1.9M |
| 2024-02-22 | 62.95 | $26.65 | 4.2M |
| 2024-02-21 | 60.34 | $26.22 | 5.2M |
| 2024-02-20 | 48.46 | $24.74 | 5.0M |
| 2024-02-16 | 47.76 | $24.67 | 3.4M |
| 2024-02-15 | 49.60 | $24.87 | 3.3M |
| 2024-02-14 | 48.18 | $24.72 | 2.9M |
| 2024-02-13 | 44.52 | $24.35 | 3.8M |
| 2024-02-12 | 53.08 | $25.24 | 3.8M |
| 2024-02-09 | 48.07 | $24.77 | 3.6M |
| 2024-02-08 | 51.05 | $25.04 | 2.6M |
| 2024-02-07 | 50.18 | $24.96 | 3.1M |
| 2024-02-06 | 48.33 | $24.79 | 2.8M |
| 2024-02-05 | 53.43 | $25.25 | 2.4M |
| 2024-02-02 | 54.86 | $25.37 | 2.3M |
| 2024-02-01 | 59.69 | $25.75 | 3.0M |
| 2024-01-31 | 57.44 | $25.51 | 2.6M |
| 2024-01-30 | 63.15 | $25.92 | 1.8M |
| 2024-01-29 | 63.07 | $25.91 | 1.4M |
| 2024-01-26 | 63.62 | $25.95 | 1.8M |
| 2024-01-25 | 66.41 | $26.15 | 4.4M |
| 2024-01-24 | 59.39 | $25.32 | 1.9M |
| 2024-01-23 | 59.82 | $25.35 | 1.2M |
| 2024-01-22 | 59.64 | $25.33 | 3.0M |
| 2024-01-19 | 58.83 | $25.24 | 3.7M |
| 2024-01-18 | 58.03 | $25.15 | 2.7M |
| 2024-01-17 | 62.38 | $25.49 | 3.0M |
| 2024-01-16 | 64.40 | $25.64 | 1.9M |
| 2024-01-12 | 65.20 | $25.70 | 2.2M |
| 2024-01-11 | 65.85 | $25.75 | 2.0M |
| 2024-01-10 | 66.74 | $25.82 | 3.1M |
| 2024-01-09 | 70.33 | $26.10 | 2.6M |
| 2024-01-08 | 72.32 | $26.25 | 5.0M |
| 2024-01-05 | 69.54 | $25.74 | 4.7M |
| 2024-01-04 | 65.19 | $25.07 | 3.6M |
| 2024-01-03 | 63.42 | $24.83 | 3.4M |
| 2024-01-02 | 64.06 | $24.88 | 2.8M |
| 2023-12-29 | 62.38 | $24.65 | 1.7M |
| 2023-12-28 | 64.24 | $24.80 | 1.2M |
| 2023-12-27 | 64.18 | $24.79 | 1.2M |
| 2023-12-26 | 64.05 | $24.77 | 1.6M |
| 2023-12-22 | 63.03 | $24.61 | 1.7M |
| 2023-12-21 | 62.34 | $24.50 | 1.8M |
| 2023-12-20 | 63.16 | $24.58 | 2.6M |
| 2023-12-19 | 65.51 | $24.81 | 3.1M |
| 2023-12-18 | 64.47 | $24.62 | 3.2M |
| 2023-12-15 | 62.08 | $24.20 | 6.0M |
| 2023-12-14 | 66.87 | $24.67 | 3.2M |
| 2023-12-13 | 64.84 | $24.30 | 5.1M |
| 2023-12-12 | 55.00 | $22.91 | 2.1M |
| 2023-12-11 | 59.93 | $23.34 | 1.5M |
| 2023-12-08 | 59.61 | $23.30 | 3.3M |
| 2023-12-07 | 61.11 | $23.43 | 3.4M |
| 2023-12-06 | 57.76 | $23.00 | 2.1M |
| 2023-12-05 | 56.94 | $22.90 | 1.8M |
| 2023-12-04 | 60.04 | $23.18 | 1.9M |
| 2023-12-01 | 59.37 | $23.09 | 2.6M |
| 2023-11-30 | 56.07 | $22.67 | 4.5M |
| 2023-11-29 | 56.49 | $22.71 | 3.9M |
| 2023-11-28 | 51.84 | $22.16 | 1.8M |
| 2023-11-27 | 56.31 | $22.59 | 3.2M |
| 2023-11-24 | 58.89 | $22.82 | 751200 |
| 2023-11-22 | 57.93 | $22.70 | 1.3M |
| 2023-11-21 | 56.57 | $22.53 | 2.0M |
| 2023-11-20 | 56.68 | $22.54 | 2.6M |
| 2023-11-17 | 53.65 | $22.16 | 2.1M |
| 2023-11-16 | 55.49 | $22.35 | 2.5M |
| 2023-11-15 | 58.61 | $22.66 | 4.1M |
| 2023-11-14 | 53.67 | $22.04 | 2.2M |
| 2023-11-13 | 46.76 | $21.33 | 1.8M |
| 2023-11-10 | 49.95 | $21.65 | 2.2M |
| 2023-11-09 | 47.50 | $21.42 | 3.7M |
| 2023-11-08 | 52.71 | $21.91 | 1.8M |
| 2023-11-07 | 52.71 | $21.91 | 2.7M |
| 2023-11-06 | 53.25 | $21.96 | 2.1M |
| 2023-11-03 | 54.52 | $22.08 | 2.1M |
| 2023-11-02 | 52.83 | $21.89 | 2.1M |
| 2023-11-01 | 49.35 | $21.52 | 3.6M |
| 2023-10-31 | 49.25 | $21.51 | 9.4M |
| 2023-10-30 | 42.63 | $20.87 | 3.7M |
| 2023-10-27 | 43.13 | $20.93 | 2.6M |
| 2023-10-26 | 43.21 | $20.94 | 2.7M |
| 2023-10-25 | 40.02 | $20.64 | 4.3M |
| 2023-10-24 | 36.99 | $20.37 | 2.7M |
| 2023-10-23 | 34.67 | $20.17 | 3.3M |
| 2023-10-20 | 36.32 | $20.43 | 3.5M |
| 2023-10-19 | 39.63 | $20.91 | 6.3M |
| 2023-10-18 | 43.48 | $21.40 | 3.2M |
| 2023-10-17 | 45.98 | $21.69 | 3.5M |
| 2023-10-16 | 40.60 | $21.21 | 2.9M |
| 2023-10-13 | 37.12 | $20.93 | 1.9M |
| 2023-10-12 | 36.24 | $20.86 | 3.2M |
| 2023-10-11 | 39.73 | $21.32 | 3.9M |
| 2023-10-10 | 43.74 | $21.78 | 2.6M |
| 2023-10-09 | 40.25 | $21.50 | 3.2M |
| 2023-10-06 | 36.23 | $21.20 | 4.6M |
| 2023-10-05 | 38.62 | $21.49 | 3.5M |
| 2023-10-04 | 41.68 | $21.83 | 2.7M |
| 2023-10-03 | 41.68 | $21.83 | 3.0M |
| 2023-10-02 | 41.76 | $21.84 | 4.0M |
| 2023-09-29 | 45.79 | $22.28 | 3.7M |
| 2023-09-28 | 45.45 | $22.25 | 4.0M |
| 2023-09-27 | 44.46 | $22.16 | 3.3M |
| 2023-09-26 | 46.14 | $22.35 | 2.3M |
| 2023-09-25 | 50.46 | $22.80 | 2.9M |
| 2023-09-22 | 48.21 | $22.58 | 2.1M |
| 2023-09-21 | 51.43 | $22.90 | 2.6M |
| 2023-09-20 | 50.75 | $22.83 | 3.7M |
| 2023-09-19 | 55.76 | $23.30 | 3.2M |
| 2023-09-18 | 55.59 | $23.28 | 4.1M |
| 2023-09-15 | 58.02 | $23.50 | 8.4M |
| 2023-09-14 | 56.79 | $23.35 | 6.8M |
| 2023-09-13 | 48.18 | $22.45 | 4.4M |
| 2023-09-12 | 43.29 | $22.04 | 3.0M |
| 2023-09-11 | 41.63 | $21.91 | 2.4M |
| 2023-09-08 | 43.39 | $22.10 | 3.1M |
| 2023-09-07 | 40.76 | $21.89 | 5.2M |
| 2023-09-06 | 39.09 | $21.76 | 2.3M |
| 2023-09-05 | 39.74 | $21.84 | 2.3M |
| 2023-09-01 | 45.64 | $22.49 | 2.6M |
| 2023-08-31 | 42.52 | $22.24 | 4.0M |
| 2023-08-30 | 44.06 | $22.40 | 1.9M |
| 2023-08-29 | 42.20 | $22.25 | 2.4M |
| 2023-08-28 | 38.03 | $21.93 | 2.5M |
| 2023-08-25 | 35.69 | $21.76 | 1.6M |
| 2023-08-24 | 32.40 | $21.53 | 2.4M |
| 2023-08-23 | 32.75 | $21.58 | 1.6M |
| 2023-08-22 | 33.15 | $21.64 | 3.2M |
| 2023-08-21 | 30.86 | $21.47 | 6.1M |
| 2023-08-18 | 33.21 | $21.84 | 3.9M |
| 2023-08-17 | 33.41 | $21.87 | 2.4M |
| 2023-08-16 | 35.05 | $22.12 | 2.7M |
| 2023-08-15 | 35.92 | $22.25 | 2.3M |
| 2023-08-14 | 38.57 | $22.63 | 3.3M |
| 2023-08-11 | 38.12 | $22.59 | 3.0M |
| 2023-08-10 | 41.90 | $23.10 | 2.8M |
| 2023-08-09 | 41.14 | $23.03 | 2.6M |
| 2023-08-08 | 38.85 | $22.82 | 4.7M |
| 2023-08-07 | 42.03 | $23.25 | 3.9M |
| 2023-08-04 | 40.74 | $23.13 | 3.6M |
| 2023-08-03 | 38.48 | $22.92 | 4.9M |
| 2023-08-02 | 41.26 | $23.31 | 5.3M |
| 2023-08-01 | 40.53 | $23.24 | 10.3M |
| 2023-07-31 | 48.40 | $24.20 | 5.2M |
| 2023-07-28 | 49.54 | $24.32 | 3.1M |
| 2023-07-27 | 46.75 | $24.04 | 3.9M |
| 2023-07-26 | 45.84 | $23.95 | 3.0M |
| 2023-07-25 | 49.13 | $24.32 | 5.3M |
| 2023-07-24 | 44.86 | $23.90 | 3.7M |
| 2023-07-21 | 43.90 | $23.81 | 2.7M |
| 2023-07-20 | 43.90 | $23.81 | 3.0M |
| 2023-07-19 | 45.74 | $24.04 | 3.3M |
| 2023-07-18 | 47.12 | $24.21 | 2.3M |
| 2023-07-17 | 44.59 | $23.94 | 2.2M |
| 2023-07-14 | 45.43 | $24.05 | 3.5M |
| 2023-07-13 | 45.73 | $24.09 | 2.7M |
| 2023-07-12 | 45.05 | $24.01 | 4.8M |
| 2023-07-11 | 46.94 | $24.28 | 3.3M |
| 2023-07-10 | 43.87 | $23.91 | 4.3M |
| 2023-07-07 | 43.93 | $23.92 | 3.3M |
| 2023-07-06 | 41.36 | $23.61 | 3.1M |
| 2023-07-05 | 41.53 | $23.64 | 3.8M |
| 2023-07-03 | 46.19 | $24.39 | 1.5M |
| 2023-06-30 | 43.29 | $24.03 | 3.1M |
| 2023-06-29 | 40.24 | $23.67 | 5.7M |
| 2023-06-28 | 42.34 | $24.02 | 4.5M |
| 2023-06-27 | 43.58 | $24.22 | 4.5M |
| 2023-06-26 | 41.55 | $23.97 | 3.9M |
| 2023-06-23 | 38.43 | $23.60 | 5.7M |
| 2023-06-22 | 40.43 | $23.96 | 5.5M |
| 2023-06-21 | 43.08 | $24.41 | 5.2M |
| 2023-06-20 | 44.62 | $24.66 | 7.8M |
| 2023-06-16 | 54.67 | $26.01 | 53.2M |
| 2023-06-15 | 56.10 | $26.17 | 4.4M |
| 2023-06-14 | 53.59 | $25.82 | 6.2M |
| 2023-06-13 | 57.13 | $26.22 | 8.7M |
| 2023-06-12 | 64.65 | $26.96 | 4.3M |
| 2023-06-09 | 61.82 | $26.52 | 3.0M |
| 2023-06-08 | 61.35 | $26.45 | 3.0M |
| 2023-06-07 | 60.42 | $26.31 | 4.1M |
| 2023-06-06 | 57.15 | $25.84 | 3.2M |
| 2023-06-05 | 54.17 | $25.45 | 4.7M |
| 2023-06-02 | 50.39 | $25.00 | 2.6M |
| 2023-06-01 | 41.87 | $24.16 | 3.0M |
| 2023-05-31 | 38.78 | $23.90 | 3.2M |
| 2023-05-30 | 43.51 | $24.46 | 1.9M |
| 2023-05-26 | 45.89 | $24.71 | 2.1M |
| 2023-05-25 | 47.36 | $24.86 | 2.1M |
| 2023-05-24 | 48.85 | $25.01 | 1.8M |
| 2023-05-23 | 53.08 | $25.41 | 1.8M |
| 2023-05-22 | 55.84 | $25.65 | 3.0M |
| 2023-05-19 | 57.13 | $25.76 | 1.5M |
| 2023-05-18 | 55.99 | $25.63 | 1.7M |
| 2023-05-17 | 57.56 | $25.77 | 1.9M |
| 2023-05-16 | 55.26 | $25.50 | 2.5M |
| 2023-05-15 | 58.97 | $25.83 | 2.7M |
| 2023-05-12 | 60.37 | $25.95 | 1.9M |
| 2023-05-11 | 58.25 | $25.68 | 1.6M |
| 2023-05-10 | 60.76 | $25.90 | 4.0M |
| 2023-05-09 | 59.40 | $25.72 | 2.7M |
| 2023-05-08 | 61.78 | $25.93 | 1.7M |
| 2023-05-05 | 60.12 | $25.70 | 2.1M |
| 2023-05-04 | 56.19 | $25.20 | 3.7M |
| 2023-05-03 | 55.35 | $25.10 | 4.4M |
| 2023-05-02 | 58.64 | $25.41 | 9.8M |
| 2023-05-01 | 51.78 | $24.63 | 4.5M |
| 2023-04-28 | 52.10 | $24.66 | 2.3M |
| 2023-04-27 | 48.09 | $24.26 | 2.6M |
| 2023-04-26 | 44.21 | $23.91 | 1.8M |
| 2023-04-25 | 48.44 | $24.34 | 2.3M |
| 2023-04-24 | 51.48 | $24.62 | 3.1M |
| 2023-04-21 | 49.32 | $24.42 | 2.6M |
| 2023-04-20 | 52.19 | $24.68 | 3.2M |
| 2023-04-19 | 55.88 | $24.99 | 1.8M |
| 2023-04-18 | 56.24 | $25.02 | 3.0M |
| 2023-04-17 | 55.22 | $24.91 | 1.9M |
| 2023-04-14 | 53.83 | $24.76 | 2.7M |
| 2023-04-13 | 54.91 | $24.86 | 3.6M |
| 2023-04-12 | 54.74 | $24.84 | 3.4M |
| 2023-04-11 | 59.04 | $25.24 | 2.9M |
| 2023-04-10 | 57.37 | $25.03 | 2.3M |
| 2023-04-06 | 57.69 | $25.06 | 3.3M |
| 2023-04-05 | 58.94 | $25.18 | 2.9M |
| 2023-04-04 | 57.93 | $25.04 | 2.1M |
| 2023-04-03 | 62.63 | $25.49 | 2.3M |
| 2023-03-31 | 62.63 | $25.49 | 2.4M |
| 2023-03-30 | 61.18 | $25.26 | 2.2M |
| 2023-03-29 | 60.61 | $25.17 | 3.2M |
| 2023-03-28 | 60.48 | $25.15 | 3.2M |
| 2023-03-27 | 58.46 | $24.82 | 2.5M |
| 2023-03-24 | 56.01 | $24.44 | 3.1M |
| 2023-03-23 | 53.01 | $24.01 | 4.3M |
| 2023-03-22 | 51.33 | $23.78 | 2.3M |
| 2023-03-21 | 52.58 | $23.94 | 1.7M |
| 2023-03-20 | 50.21 | $23.61 | 5.8M |
| 2023-03-17 | 47.97 | $23.31 | 2.8M |
| 2023-03-16 | 50.41 | $23.65 | 2.2M |
| 2023-03-15 | 48.74 | $23.42 | 4.1M |
| 2023-03-14 | 52.79 | $23.97 | 2.7M |
| 2023-03-13 | 47.76 | $23.30 | 2.8M |
| 2023-03-10 | 51.33 | $23.76 | 3.6M |
| 2023-03-09 | 59.18 | $24.62 | 2.3M |
| 2023-03-08 | 62.56 | $24.94 | 2.9M |
| 2023-03-07 | 63.42 | $25.02 | 4.4M |
| 2023-03-06 | 57.68 | $24.19 | 2.9M |
| 2023-03-03 | 62.02 | $24.58 | 3.2M |
| 2023-03-02 | 60.95 | $24.43 | 2.9M |
| 2023-03-01 | 60.60 | $24.38 | 4.3M |
| 2023-02-28 | 56.24 | $23.80 | 2.9M |
| 2023-02-27 | 56.24 | $23.80 | 1.8M |
| 2023-02-24 | 55.63 | $23.72 | 2.3M |
| 2023-02-23 | 54.42 | $23.56 | 3.3M |
| 2023-02-22 | 49.61 | $22.97 | 2.6M |
| 2023-02-21 | 50.64 | $23.09 | 3.1M |
| 2023-02-17 | 54.50 | $23.52 | 2.6M |
| 2023-02-16 | 55.92 | $23.67 | 1.9M |
| 2023-02-15 | 56.66 | $23.75 | 2.1M |
| 2023-02-14 | 55.46 | $23.58 | 3.6M |
| 2023-02-13 | 55.05 | $23.52 | 2.6M |
| 2023-02-10 | 54.98 | $23.51 | 2.9M |
| 2023-02-09 | 52.93 | $23.20 | 3.6M |
| 2023-02-08 | 52.46 | $23.13 | 6.1M |
| 2023-02-07 | 45.18 | $22.14 | 10.2M |
| 2023-02-06 | 58.17 | $23.66 | 3.5M |
| 2023-02-03 | 58.17 | $23.66 | 3.1M |
| 2023-02-02 | 59.81 | $23.82 | 2.2M |
| 2023-02-01 | 59.40 | $23.76 | 4.5M |
| 2023-01-31 | 62.71 | $24.09 | 4.8M |
| 2023-01-30 | 56.25 | $23.17 | 3.8M |
| 2023-01-27 | 62.89 | $23.76 | 2.3M |
| 2023-01-26 | 63.13 | $23.78 | 3.6M |
| 2023-01-25 | 60.56 | $23.42 | 4.0M |
| 2023-01-24 | 56.56 | $22.92 | 5.4M |
| 2023-01-23 | 54.64 | $22.70 | 2.8M |
| 2023-01-20 | 53.39 | $22.56 | 2.7M |
| 2023-01-19 | 49.53 | $22.15 | 3.2M |
| 2023-01-18 | 50.90 | $22.29 | 3.0M |
| 2023-01-17 | 50.34 | $22.23 | 2.2M |
| 2023-01-13 | 52.22 | $22.43 | 2.8M |
| 2023-01-12 | 53.35 | $22.55 | 2.2M |
| 2023-01-11 | 48.96 | $22.05 | 3.3M |
| 2023-01-10 | 50.68 | $22.24 | 2.0M |
| 2023-01-09 | 52.15 | $22.40 | 2.2M |
| 2023-01-06 | 56.22 | $22.82 | 2.3M |
| 2023-01-05 | 49.75 | $22.09 | 4.1M |
| 2023-01-04 | 48.16 | $21.93 | 3.8M |
| 2023-01-03 | 46.13 | $21.73 | 3.4M |
| 2022-12-30 | 51.06 | $22.25 | 1.6M |
| 2022-12-29 | 51.98 | $22.34 | 1.2M |
| 2022-12-28 | 48.78 | $22.01 | 2.0M |
| 2022-12-27 | 52.94 | $22.42 | 1.3M |
| 2022-12-23 | 50.60 | $22.18 | 1.9M |
| 2022-12-22 | 48.26 | $21.95 | 4.3M |
| 2022-12-21 | 46.69 | $21.80 | 5.9M |
| 2022-12-20 | 42.14 | $21.39 | 2.9M |
| 2022-12-19 | 40.61 | $21.26 | 4.3M |
| 2022-12-16 | 41.17 | $21.33 | 3.7M |
| 2022-12-15 | 44.65 | $21.75 | 2.8M |
| 2022-12-14 | 50.01 | $22.31 | 2.7M |
| 2022-12-13 | 49.81 | $22.29 | 3.4M |
| 2022-12-12 | 49.71 | $22.28 | 4.1M |
| 2022-12-09 | 47.98 | $22.10 | 3.2M |
| 2022-12-08 | 49.05 | $22.22 | 4.5M |
| 2022-12-07 | 52.67 | $22.61 | 1.8M |
| 2022-12-06 | 54.13 | $22.76 | 2.2M |
| 2022-12-05 | 51.67 | $22.47 | 2.0M |
| 2022-12-02 | 56.65 | $22.97 | 3.3M |
| 2022-12-01 | 56.33 | $22.93 | 3.5M |
| 2022-11-30 | 56.83 | $22.98 | 2.7M |
| 2022-11-29 | 55.09 | $22.75 | 2.8M |
| 2022-11-28 | 51.81 | $22.34 | 1.8M |
| 2022-11-25 | 55.98 | $22.78 | 736407 |
| 2022-11-23 | 54.40 | $22.58 | 1.8M |
| 2022-11-22 | 54.24 | $22.56 | 3.0M |
| 2022-11-21 | 52.94 | $22.39 | 3.1M |
| 2022-11-18 | 54.14 | $22.53 | 2.2M |
| 2022-11-17 | 52.30 | $22.28 | 1.6M |
| 2022-11-16 | 53.78 | $22.46 | 2.2M |
| 2022-11-15 | 52.35 | $22.26 | 2.5M |
| 2022-11-14 | 50.47 | $22.00 | 3.8M |
| 2022-11-11 | 47.59 | $21.62 | 7.2M |
| 2022-11-10 | 54.48 | $22.49 | 6.7M |
| 2022-11-09 | 55.17 | $22.57 | 2.0M |
| 2022-11-08 | 57.63 | $22.85 | 2.6M |
| 2022-11-07 | 56.71 | $22.71 | 2.1M |
| 2022-11-04 | 57.38 | $22.79 | 2.0M |
| 2022-11-03 | 54.98 | $22.41 | 2.0M |
| 2022-11-02 | 54.46 | $22.33 | 2.0M |
| 2022-11-01 | 59.29 | $22.93 | 2.4M |
| 2022-10-31 | 59.54 | $22.96 | 2.7M |
| 2022-10-28 | 60.10 | $23.03 | 4.0M |
| 2022-10-27 | 60.26 | $23.05 | 4.1M |
| 2022-10-26 | 63.11 | $23.42 | 5.6M |
| 2022-10-25 | 61.72 | $23.12 | 8.5M |
| 2022-10-24 | 52.55 | $21.51 | 4.7M |
| 2022-10-21 | 50.53 | $21.22 | 3.6M |
| 2022-10-20 | 47.83 | $20.85 | 1.9M |
| 2022-10-19 | 50.00 | $21.16 | 1.6M |
| 2022-10-18 | 51.95 | $21.43 | 1.8M |
| 2022-10-17 | 48.41 | $20.93 | 1.6M |
| 2022-10-14 | 45.26 | $20.52 | 2.2M |
| 2022-10-13 | 46.58 | $20.72 | 2.4M |
| 2022-10-12 | 41.40 | $20.08 | 1.4M |
| 2022-10-11 | 42.31 | $20.23 | 1.8M |
| 2022-10-10 | 42.91 | $20.33 | 3.2M |
| 2022-10-07 | 39.32 | $19.89 | 2.9M |
| 2022-10-06 | 43.91 | $20.66 | 2.2M |
| 2022-10-05 | 45.35 | $20.88 | 2.8M |
| 2022-10-04 | 46.07 | $20.99 | 3.1M |
| 2022-10-03 | 38.13 | $20.05 | 3.6M |
| 2022-09-30 | 35.13 | $19.74 | 3.2M |
| 2022-09-29 | 34.84 | $19.71 | 1.7M |
| 2022-09-28 | 37.10 | $20.14 | 2.6M |
| 2022-09-27 | 32.56 | $19.67 | 2.1M |
| 2022-09-26 | 32.71 | $19.70 | 3.7M |
| 2022-09-23 | 35.68 | $20.30 | 3.2M |
| 2022-09-22 | 38.46 | $20.80 | 2.5M |
| 2022-09-21 | 38.63 | $20.83 | 2.8M |
| 2022-09-20 | 41.06 | $21.25 | 3.0M |
| 2022-09-19 | 45.45 | $21.93 | 3.3M |
| 2022-09-16 | 39.88 | $21.31 | 5.4M |
| 2022-09-15 | 51.18 | $22.72 | 1.7M |
| 2022-09-14 | 50.99 | $22.70 | 2.1M |
| 2022-09-13 | 54.15 | $23.02 | 1.6M |
| 2022-09-12 | 61.74 | $23.69 | 2.3M |
| 2022-09-09 | 58.61 | $23.31 | 2.3M |
| 2022-09-08 | 56.67 | $23.09 | 3.6M |
| 2022-09-07 | 57.96 | $23.20 | 2.7M |
| 2022-09-06 | 52.20 | $22.59 | 3.0M |
| 2022-09-02 | 50.18 | $22.40 | 2.6M |
| 2022-09-01 | 48.88 | $22.28 | 2.5M |
| 2022-08-31 | 48.77 | $22.27 | 2.2M |
| 2022-08-30 | 52.48 | $22.63 | 2.3M |
| 2022-08-29 | 55.96 | $22.94 | 2.3M |
| 2022-08-26 | 55.78 | $22.92 | 1.6M |
| 2022-08-25 | 61.90 | $23.43 | 2.4M |
| 2022-08-24 | 60.69 | $23.28 | 2.1M |
| 2022-08-23 | 61.43 | $23.34 | 1.4M |
| 2022-08-22 | 59.89 | $23.14 | 3.2M |
| 2022-08-19 | 61.05 | $23.24 | 2.5M |
| 2022-08-18 | 65.00 | $23.57 | 2.9M |
| 2022-08-17 | 63.50 | $23.35 | 2.2M |
| 2022-08-16 | 65.81 | $23.54 | 3.5M |
| 2022-08-15 | 64.12 | $23.28 | 6.0M |
| 2022-08-12 | 64.23 | $23.29 | 4.3M |
| 2022-08-11 | 63.67 | $23.20 | 2.2M |
| 2022-08-10 | 63.12 | $23.11 | 4.0M |
| 2022-08-09 | 61.57 | $22.86 | 3.2M |
| 2022-08-08 | 58.40 | $22.38 | 3.9M |
| 2022-08-05 | 53.20 | $21.70 | 2.0M |
| 2022-08-04 | 52.12 | $21.57 | 2.5M |
| 2022-08-03 | 55.31 | $21.91 | 2.6M |
| 2022-08-02 | 56.27 | $22.01 | 2.4M |
| 2022-08-01 | 59.42 | $22.33 | 3.1M |
| 2022-07-29 | 58.87 | $22.25 | 2.8M |
| 2022-07-28 | 61.12 | $22.48 | 3.2M |
| 2022-07-27 | 60.30 | $22.35 | 5.2M |
| 2022-07-26 | 62.70 | $22.60 | 6.0M |
| 2022-07-25 | 56.30 | $21.63 | 3.7M |
| 2022-07-22 | 54.14 | $21.35 | 2.1M |
| 2022-07-21 | 54.60 | $21.40 | 2.7M |
| 2022-07-20 | 51.49 | $21.00 | 2.0M |
| 2022-07-19 | 50.60 | $20.89 | 2.9M |
| 2022-07-18 | 45.35 | $20.28 | 2.7M |
| 2022-07-15 | 48.23 | $20.64 | 2.3M |
| 2022-07-14 | 47.35 | $20.54 | 1.3M |
| 2022-07-13 | 48.05 | $20.63 | 1.7M |
| 2022-07-12 | 47.97 | $20.62 | 1.7M |
| 2022-07-11 | 49.81 | $20.87 | 2.2M |
| 2022-07-08 | 50.40 | $20.95 | 1.5M |
| 2022-07-07 | 52.54 | $21.24 | 3.3M |
| 2022-07-06 | 51.18 | $21.04 | 2.9M |
| 2022-07-05 | 50.71 | $20.97 | 3.0M |
| 2022-07-01 | 53.58 | $21.38 | 3.4M |
| 2022-06-30 | 47.53 | $20.50 | 3.1M |
| 2022-06-29 | 48.77 | $20.68 | 2.6M |
| 2022-06-28 | 47.03 | $20.44 | 3.3M |
| 2022-06-27 | 49.91 | $20.87 | 3.9M |
| 2022-06-24 | 47.27 | $20.50 | 6.5M |
| 2022-06-23 | 40.66 | $19.68 | 3.8M |
| 2022-06-22 | 38.61 | $19.45 | 3.0M |
| 2022-06-21 | 38.78 | $19.48 | 3.1M |
| 2022-06-17 | 36.53 | $19.22 | 3.7M |
| 2022-06-16 | 37.13 | $19.34 | 2.9M |
| 2022-06-15 | 43.75 | $20.51 | 2.5M |
| 2022-06-14 | 42.93 | $20.41 | 2.3M |
| 2022-06-13 | 43.23 | $20.46 | 2.3M |
| 2022-06-10 | 49.89 | $21.46 | 2.2M |
| 2022-06-09 | 56.05 | $22.21 | 2.0M |
| 2022-06-08 | 56.31 | $22.24 | 1.8M |
| 2022-06-07 | 60.85 | $22.74 | 2.0M |
| 2022-06-06 | 60.61 | $22.70 | 2.1M |
| 2022-06-03 | 59.18 | $22.46 | 2.9M |
| 2022-06-02 | 62.99 | $22.88 | 3.2M |
| 2022-06-01 | 60.27 | $22.41 | 3.0M |
| 2022-05-31 | 59.36 | $22.26 | 3.6M |
| 2022-05-27 | 61.04 | $22.45 | 3.9M |
| 2022-05-26 | 54.64 | $21.45 | 1.8M |
| 2022-05-25 | 49.69 | $20.82 | 2.5M |
| 2022-05-24 | 46.81 | $20.49 | 3.0M |
| 2022-05-23 | 47.36 | $20.56 | 3.9M |
| 2022-05-20 | 45.54 | $20.35 | 3.0M |
| 2022-05-19 | 45.83 | $20.39 | 2.0M |
| 2022-05-18 | 47.60 | $20.64 | 2.0M |
| 2022-05-17 | 54.41 | $21.49 | 2.0M |
| 2022-05-16 | 48.85 | $20.81 | 2.7M |
| 2022-05-13 | 45.31 | $20.43 | 4.6M |
| 2022-05-12 | 48.05 | $20.76 | 3.8M |
| 2022-05-11 | 48.05 | $20.76 | 3.1M |
| 2022-05-10 | 50.56 | $21.06 | 4.3M |
| 2022-05-09 | 50.90 | $21.10 | 3.3M |
| 2022-05-06 | 56.74 | $21.75 | 2.4M |
| 2022-05-05 | 60.59 | $22.13 | 2.2M |
| 2022-05-04 | 65.49 | $22.57 | 4.0M |
| 2022-05-03 | 62.05 | $22.05 | 2.3M |
| 2022-05-02 | 60.39 | $21.82 | 2.9M |
| 2022-04-29 | 60.24 | $21.80 | 3.0M |
| 2022-04-28 | 61.41 | $21.91 | 3.4M |
| 2022-04-27 | 54.58 | $21.01 | 3.9M |
| 2022-04-26 | 52.73 | $20.80 | 2.8M |
| 2022-04-25 | 55.60 | $21.08 | 6.0M |
| 2022-04-22 | 60.53 | $21.52 | 2.7M |
| 2022-04-21 | 68.08 | $22.10 | 2.4M |
| 2022-04-20 | 66.36 | $21.85 | 2.6M |
| 2022-04-19 | 66.02 | $21.80 | 4.9M |
| 2022-04-18 | 58.32 | $20.86 | 2.5M |
| 2022-04-14 | 59.13 | $20.92 | 2.1M |
| 2022-04-13 | 60.06 | $20.99 | 2.1M |
| 2022-04-12 | 58.38 | $20.80 | 2.1M |
| 2022-04-11 | 59.76 | $20.91 | 1.5M |
| 2022-04-08 | 61.27 | $21.03 | 2.0M |
| 2022-04-07 | 58.71 | $20.72 | 1.8M |
| 2022-04-06 | 58.63 | $20.71 | 2.2M |
| 2022-04-05 | 56.10 | $20.41 | 3.1M |
| 2022-04-04 | 56.21 | $20.42 | 2.0M |
| 2022-04-01 | 58.47 | $20.63 | 3.2M |
| 2022-03-31 | 53.46 | $20.04 | 3.0M |
| 2022-03-30 | 57.48 | $20.40 | 3.0M |
| 2022-03-29 | 56.45 | $20.28 | 2.3M |
| 2022-03-28 | 57.00 | $20.33 | 2.8M |
| 2022-03-25 | 55.60 | $20.16 | 2.3M |
| 2022-03-24 | 52.68 | $19.82 | 1.8M |
| 2022-03-23 | 51.97 | $19.74 | 1.3M |
| 2022-03-22 | 53.68 | $19.92 | 2.1M |
| 2022-03-21 | 53.36 | $19.88 | 2.2M |
| 2022-03-18 | 54.91 | $20.05 | 2.7M |
| 2022-03-17 | 54.32 | $19.97 | 1.7M |
| 2022-03-16 | 53.29 | $19.83 | 2.0M |
| 2022-03-15 | 49.94 | $19.39 | 2.3M |
| 2022-03-14 | 48.43 | $19.20 | 2.8M |
| 2022-03-11 | 46.40 | $18.95 | 2.1M |
| 2022-03-10 | 47.39 | $19.09 | 1.8M |
| 2022-03-09 | 47.24 | $19.07 | 2.4M |
| 2022-03-08 | 42.81 | $18.51 | 4.4M |
| 2022-03-07 | 45.46 | $18.92 | 5.6M |
| 2022-03-04 | 56.61 | $20.29 | 3.3M |
| 2022-03-03 | 56.23 | $20.24 | 2.1M |
| 2022-03-02 | 58.03 | $20.43 | 2.9M |
| 2022-03-01 | 55.40 | $20.06 | 3.7M |
| 2022-02-28 | 60.46 | $20.58 | 4.0M |
| 2022-02-25 | 58.30 | $20.27 | 2.6M |
| 2022-02-24 | 52.22 | $19.51 | 3.8M |
| 2022-02-23 | 54.72 | $19.76 | 3.3M |
| 2022-02-22 | 60.78 | $20.31 | 4.0M |
| 2022-02-18 | 60.10 | $20.22 | 5.1M |
| 2022-02-17 | 60.32 | $20.24 | 7.7M |
| 2022-02-16 | 52.82 | $19.34 | 4.4M |
| 2022-02-15 | 48.40 | $18.91 | 4.6M |
| 2022-02-14 | 45.34 | $18.64 | 5.5M |
| 2022-02-11 | 42.96 | $18.44 | 1.8M |
| 2022-02-10 | 44.05 | $18.56 | 1.2M |
| 2022-02-09 | 47.09 | $18.88 | 2.2M |
| 2022-02-08 | 45.30 | $18.72 | 1.7M |
| 2022-02-07 | 41.91 | $18.43 | 1.7M |
| 2022-02-04 | 43.14 | $18.57 | 1.9M |
| 2022-02-03 | 44.01 | $18.67 | 1.8M |
| 2022-02-02 | 45.58 | $18.85 | 2.0M |
| 2022-02-01 | 46.73 | $18.98 | 2.0M |
| 2022-01-31 | 46.04 | $18.91 | 4.3M |
| 2022-01-28 | 41.70 | $18.49 | 1.9M |
| 2022-01-27 | 38.45 | $18.20 | 4.3M |
| 2022-01-26 | 39.46 | $18.34 | 2.9M |
| 2022-01-25 | 40.47 | $18.48 | 2.9M |
| 2022-01-24 | 44.64 | $19.02 | 3.2M |
| 2022-01-21 | 41.12 | $18.69 | 2.4M |
| 2022-01-20 | 44.11 | $19.06 | 1.9M |
| 2022-01-19 | 47.10 | $19.40 | 4.6M |
| 2022-01-18 | 41.56 | $18.90 | 4.4M |
| 2022-01-14 | 47.09 | $19.49 | 1.9M |
| 2022-01-13 | 49.86 | $19.75 | 1.9M |
| 2022-01-12 | 46.77 | $19.48 | 2.5M |
| 2022-01-11 | 46.18 | $19.43 | 1.4M |
| 2022-01-10 | 46.77 | $19.49 | 2.2M |
| 2022-01-07 | 49.03 | $19.72 | 1.5M |
| 2022-01-06 | 48.83 | $19.70 | 1.4M |
| 2022-01-05 | 50.27 | $19.85 | 3.1M |
| 2022-01-04 | 53.24 | $20.15 | 3.0M |
| 2022-01-03 | 48.40 | $19.65 | 2.3M |
| 2021-12-31 | 46.83 | $19.50 | 997150 |
| 2021-12-30 | 45.47 | $19.37 | 1.2M |
| 2021-12-29 | 45.99 | $19.43 | 983716 |
| 2021-12-28 | 46.07 | $19.44 | 1.8M |
| 2021-12-27 | 42.94 | $19.12 | 1.8M |
| 2021-12-23 | 38.14 | $18.67 | 1.8M |
| 2021-12-22 | 36.79 | $18.55 | 2.9M |
| 2021-12-21 | 39.66 | $18.97 | 4.2M |
| 2021-12-20 | 36.99 | $18.73 | 7.7M |
| 2021-12-17 | 45.62 | $19.81 | 2.8M |
| 2021-12-16 | 49.93 | $20.23 | 1.4M |
| 2021-12-15 | 47.46 | $20.01 | 1.4M |
| 2021-12-14 | 45.13 | $19.81 | 1.8M |
| 2021-12-13 | 47.43 | $20.04 | 1.2M |
| 2021-12-10 | 48.55 | $20.15 | 1.7M |
| 2021-12-09 | 48.95 | $20.19 | 1.3M |
| 2021-12-08 | 51.06 | $20.40 | 1.3M |
| 2021-12-07 | 51.56 | $20.45 | 1.5M |
| 2021-12-06 | 51.66 | $20.46 | 1.7M |
| 2021-12-03 | 49.03 | $20.17 | 1.7M |
| 2021-12-02 | 47.15 | $19.97 | 1.7M |
| 2021-12-01 | 40.59 | $19.34 | 1.8M |
| 2021-11-30 | 43.88 | $19.74 | 3.3M |
| 2021-11-29 | 52.08 | $20.56 | 1.2M |
| 2021-11-26 | 54.94 | $20.80 | 1.3M |
| 2021-11-24 | 57.83 | $21.03 | 2.1M |
| 2021-11-23 | 59.91 | $21.19 | 3.5M |
| 2021-11-22 | 57.93 | $20.97 | 1.2M |
| 2021-11-19 | 54.23 | $20.59 | 1.6M |
| 2021-11-18 | 57.12 | $20.82 | 1.4M |
| 2021-11-17 | 62.19 | $21.19 | 2.6M |
| 2021-11-16 | 63.05 | $21.25 | 3.0M |
| 2021-11-15 | 60.35 | $20.94 | 3.1M |
| 2021-11-12 | 57.70 | $20.66 | 1.9M |
| 2021-11-11 | 57.12 | $20.60 | 1.2M |
| 2021-11-10 | 53.79 | $20.27 | 2.8M |
| 2021-11-09 | 57.52 | $20.56 | 924702 |
| 2021-11-08 | 57.03 | $20.51 | 1.6M |
| 2021-11-05 | 57.41 | $20.54 | 1.4M |
| 2021-11-04 | 54.56 | $20.24 | 2.0M |
| 2021-11-03 | 58.53 | $20.56 | 2.5M |
| 2021-11-02 | 56.46 | $20.34 | 1.4M |
| 2021-11-01 | 54.61 | $20.15 | 2.2M |
| 2021-10-29 | 52.38 | $19.93 | 2.6M |
| 2021-10-28 | 56.06 | $20.24 | 1.8M |
| 2021-10-27 | 52.03 | $19.85 | 3.3M |
| 2021-10-26 | 58.29 | $20.33 | 3.0M |
| 2021-10-25 | 57.38 | $20.24 | 3.6M |
| 2021-10-22 | 63.38 | $20.65 | 1.8M |
| 2021-10-21 | 62.93 | $20.60 | 2.2M |
| 2021-10-20 | 61.96 | $20.49 | 1.9M |
| 2021-10-19 | 58.04 | $20.08 | 1.9M |
| 2021-10-18 | 62.20 | $20.36 | 3.2M |
| 2021-10-15 | 55.88 | $19.77 | 1.7M |
| 2021-10-14 | 54.91 | $19.69 | 3.9M |
| 2021-10-13 | 51.21 | $19.40 | 4.2M |
| 2021-10-12 | 41.65 | $18.79 | 980331 |
| 2021-10-11 | 41.91 | $18.81 | 1.3M |
| 2021-10-08 | 41.74 | $18.80 | 2.4M |
| 2021-10-07 | 48.01 | $19.27 | 1.7M |
| 2021-10-06 | 48.90 | $19.33 | 1.1M |
| 2021-10-05 | 49.48 | $19.37 | 1.8M |
| 2021-10-04 | 46.62 | $19.18 | 3.5M |
| 2021-10-01 | 46.00 | $19.14 | 1.9M |
| 2021-09-30 | 44.49 | $19.04 | 2.5M |
| 2021-09-29 | 50.24 | $19.47 | 1.9M |
| 2021-09-28 | 49.08 | $19.39 | 1.5M |
| 2021-09-27 | 54.02 | $19.72 | 2.9M |
| 2021-09-24 | 50.58 | $19.48 | 1.3M |
| 2021-09-23 | 48.92 | $19.37 | 963600 |
| 2021-09-22 | 45.25 | $19.14 | 1.1M |
| 2021-09-21 | 42.71 | $18.99 | 2.5M |
| 2021-09-20 | 44.00 | $19.09 | 2.7M |
| 2021-09-17 | 44.65 | $19.14 | 4.1M |
| 2021-09-16 | 49.76 | $19.51 | 3.2M |
| 2021-09-15 | 51.58 | $19.63 | 2.5M |
| 2021-09-14 | 48.92 | $19.45 | 1.5M |
| 2021-09-13 | 56.27 | $19.90 | 2.4M |
| 2021-09-10 | 57.36 | $19.96 | 2.4M |
| 2021-09-09 | 60.92 | $20.15 | 2.1M |
| 2021-09-08 | 65.82 | $20.39 | 1.3M |
| 2021-09-07 | 66.66 | $20.43 | 1.5M |
| 2021-09-03 | 73.16 | $20.72 | 1.3M |
| 2021-09-02 | 75.08 | $20.80 | 1.4M |
| 2021-09-01 | 73.77 | $20.64 | 1.6M |
| 2021-08-31 | 72.75 | $20.52 | 2.9M |
| 2021-08-30 | 72.15 | $20.45 | 1.3M |
| 2021-08-27 | 72.80 | $20.48 | 1.4M |
| 2021-08-26 | 70.16 | $20.17 | 2.3M |
| 2021-08-25 | 72.09 | $20.26 | 3.1M |
| 2021-08-24 | 68.21 | $19.84 | 2.6M |
| 2021-08-23 | 64.53 | $19.51 | 2.5M |
| 2021-08-20 | 63.05 | $19.39 | 1.5M |
| 2021-08-19 | 62.05 | $19.31 | 1.9M |
| 2021-08-18 | 61.56 | $19.27 | 2.4M |
| 2021-08-17 | 63.53 | $19.37 | 3.8M |
| 2021-08-16 | 64.11 | $19.40 | 1.4M |
| 2021-08-13 | 63.79 | $19.37 | 2.3M |
| 2021-08-12 | 64.88 | $19.43 | 3.0M |
| 2021-08-11 | 66.68 | $19.53 | 3.5M |
| 2021-08-10 | 64.63 | $19.31 | 2.0M |
| 2021-08-09 | 64.15 | $19.26 | 3.3M |
| 2021-08-06 | 59.49 | $18.81 | 2.3M |
| 2021-08-05 | 58.47 | $18.72 | 3.4M |
| 2021-08-04 | 62.48 | $18.96 | 4.3M |
| 2021-08-03 | 67.41 | $19.23 | 2.4M |
| 2021-08-02 | 66.39 | $19.12 | 2.5M |
| 2021-07-30 | 67.30 | $19.17 | 2.9M |
| 2021-07-29 | 67.22 | $19.16 | 3.7M |
| 2021-07-28 | 64.94 | $18.90 | 4.3M |
| 2021-07-27 | 63.55 | $18.75 | 11.9M |
| 2021-07-26 | 46.70 | $17.49 | 4.8M |
| 2021-07-23 | 42.91 | $17.30 | 5.3M |
| 2021-07-22 | 43.07 | $17.31 | 2.6M |
| 2021-07-21 | 46.02 | $17.50 | 7.3M |
| 2021-07-20 | 42.05 | $17.30 | 4.2M |
| 2021-07-19 | 37.92 | $17.11 | 5.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.93
2026-07-16
Close Price
$11.14
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.93 | $11.14 | 3.1M |
| 2026-07-15 | -54.29 | $10.50 | 4.9M |
| 2026-07-14 | -66.43 | $10.33 | 5.0M |
| 2026-07-13 | -62.86 | $10.38 | 4.3M |
| 2026-07-10 | -70.00 | $10.28 | 2.8M |
| 2026-07-09 | -79.29 | $10.15 | 3.4M |
| 2026-07-08 | -80.71 | $10.13 | 5.7M |
| 2026-07-07 | -56.82 | $10.51 | 3.3M |
| 2026-07-06 | -49.24 | $10.61 | 4.2M |
| 2026-07-02 | -31.06 | $10.85 | 3.9M |
| 2026-07-01 | -49.24 | $10.61 | 3.5M |
| 2026-06-30 | -52.27 | $10.57 | 3.8M |
| 2026-06-29 | -50.35 | $10.65 | 4.0M |
| 2026-06-26 | -35.93 | $11.01 | 5.5M |
| 2026-06-25 | -41.92 | $10.91 | 4.6M |
| 2026-06-24 | -50.30 | $10.77 | 6.2M |
| 2026-06-23 | -82.63 | $10.23 | 6.6M |
| 2026-06-22 | -91.98 | $10.12 | 6.0M |
| 2026-06-18 | -43.48 | $10.71 | 7.0M |
| 2026-06-17 | -41.74 | $10.65 | 9.4M |
| 2026-06-16 | -23.48 | $11.07 | 8.2M |
| 2026-06-15 | -27.83 | $10.97 | 6.7M |
| 2026-06-12 | -39.57 | $10.70 | 4.7M |
| 2026-06-11 | -42.61 | $10.63 | 6.6M |
| 2026-06-10 | -55.65 | $10.33 | 5.7M |
| 2026-06-09 | -35.65 | $10.79 | 6.3M |
| 2026-06-08 | -47.39 | $10.52 | 9.4M |
| 2026-06-05 | -46.52 | $10.54 | 5.6M |
| 2026-06-04 | -42.17 | $10.64 | 6.0M |
| 2026-06-03 | -34.78 | $10.81 | 9.0M |
| 2026-06-02 | -36.96 | $10.76 | 10.3M |
| 2026-06-01 | -17.39 | $11.21 | 9.3M |
| 2026-05-29 | -15.22 | $11.26 | 11.5M |
| 2026-05-28 | -0.45 | $11.52 | 8.7M |
| 2026-05-27 | -27.05 | $10.82 | 7.0M |
| 2026-05-26 | -52.66 | $10.29 | 7.5M |
| 2026-05-22 | -58.45 | $10.17 | 4.2M |
| 2026-05-21 | -63.81 | $10.04 | 4.7M |
| 2026-05-20 | -73.33 | $9.84 | 5.6M |
| 2026-05-19 | -83.26 | $9.54 | 4.7M |
| 2026-05-18 | -78.73 | $9.64 | 4.7M |
| 2026-05-15 | -78.73 | $9.64 | 7.7M |
| 2026-05-14 | -52.94 | $10.21 | 11.0M |
| 2026-05-13 | -71.49 | $9.80 | 8.1M |
| 2026-05-12 | -57.01 | $10.12 | 10.1M |
| 2026-05-11 | -52.49 | $10.22 | 7.4M |
| 2026-05-08 | -33.94 | $10.63 | 6.7M |
| 2026-05-07 | -15.84 | $11.03 | 7.2M |
| 2026-05-06 | -8.14 | $11.20 | 16.6M |
| 2026-05-05 | -10.86 | $10.73 | 17.3M |
| 2026-05-04 | -55.17 | $9.56 | 8.6M |
| 2026-05-01 | -39.08 | $9.70 | 6.0M |
| 2026-04-30 | -57.30 | $9.53 | 7.7M |
| 2026-04-29 | -49.44 | $9.60 | 6.1M |
| 2026-04-28 | -35.96 | $9.72 | 4.2M |
| 2026-04-27 | -48.89 | $9.60 | 7.6M |
| 2026-04-24 | -74.19 | $9.35 | 3.9M |
| 2026-04-23 | -65.59 | $9.43 | 5.8M |
| 2026-04-22 | -78.22 | $9.25 | 9.0M |
| 2026-04-21 | -28.04 | $9.74 | 6.6M |
| 2026-04-20 | -9.35 | $9.94 | 5.7M |
| 2026-04-17 | -16.00 | $9.84 | 5.5M |
| 2026-04-16 | -39.20 | $9.55 | 4.2M |
| 2026-04-15 | -28.80 | $9.68 | 8.2M |
| 2026-04-14 | -30.60 | $9.72 | 4.9M |
| 2026-04-13 | -24.63 | $9.80 | 9.4M |
| 2026-04-10 | -34.33 | $9.67 | 4.0M |
| 2026-04-09 | -42.28 | $9.65 | 4.7M |
| 2026-04-08 | -60.45 | $9.49 | 4.6M |
| 2026-04-07 | -63.68 | $9.52 | 4.4M |
| 2026-04-06 | -64.32 | $9.60 | 4.8M |
| 2026-04-02 | -65.37 | $9.68 | 6.1M |
| 2026-04-01 | -74.44 | $9.59 | 6.1M |
| 2026-03-31 | -63.26 | $9.94 | 8.7M |
| 2026-03-30 | -80.19 | $9.41 | 6.8M |
| 2026-03-27 | -87.10 | $9.23 | 4.5M |
| 2026-03-26 | -84.64 | $9.34 | 5.8M |
| 2026-03-25 | -83.52 | $9.38 | 7.8M |
| 2026-03-24 | -94.69 | $8.98 | 11.2M |
| 2026-03-23 | -86.87 | $9.26 | 9.9M |
| 2026-03-20 | -96.81 | $8.91 | 26.4M |
| 2026-03-19 | -94.50 | $9.36 | 10.1M |
| 2026-03-18 | -96.26 | $9.60 | 13.9M |
| 2026-03-17 | -93.39 | $9.81 | 9.7M |
| 2026-03-16 | -90.91 | $9.90 | 8.4M |
| 2026-03-13 | -95.59 | $9.73 | 8.1M |
| 2026-03-12 | -97.13 | $9.82 | 10.5M |
| 2026-03-11 | -96.88 | $10.26 | 6.2M |
| 2026-03-10 | -95.17 | $10.47 | 5.7M |
| 2026-03-09 | -91.64 | $10.77 | 5.9M |
| 2026-03-06 | -83.05 | $11.22 | 7.4M |
| 2026-03-05 | -96.21 | $11.12 | 8.0M |
| 2026-03-04 | -93.73 | $11.19 | 5.9M |
| 2026-03-03 | -92.61 | $11.28 | 7.2M |
| 2026-03-02 | -95.86 | $11.77 | 5.4M |
| 2026-02-27 | -83.73 | $12.23 | 6.6M |
| 2026-02-26 | -87.65 | $12.10 | 4.3M |
| 2026-02-25 | -91.35 | $12.01 | 4.5M |
| 2026-02-24 | -89.72 | $12.16 | 3.2M |
| 2026-02-23 | -91.91 | $12.10 | 6.2M |
| 2026-02-20 | -81.79 | $12.52 | 7.3M |
| 2026-02-19 | -71.77 | $12.90 | 3.6M |
| 2026-02-18 | -66.75 | $13.09 | 5.0M |
| 2026-02-17 | -85.75 | $12.37 | 3.8M |
| 2026-02-13 | -84.43 | $12.42 | 6.1M |
| 2026-02-12 | -89.97 | $12.21 | 9.2M |
| 2026-02-11 | -85.28 | $12.41 | 9.4M |
| 2026-02-10 | -60.66 | $13.38 | 5.0M |
| 2026-02-09 | -64.81 | $13.28 | 8.6M |
| 2026-02-06 | -66.59 | $13.26 | 7.4M |
| 2026-02-05 | -67.99 | $13.20 | 9.2M |
| 2026-02-04 | -56.31 | $13.70 | 15.8M |
| 2026-02-03 | -86.22 | $12.42 | 32.5M |
| 2026-02-02 | -69.27 | $14.78 | 9.4M |
| 2026-01-30 | -76.04 | $14.65 | 13.5M |
| 2026-01-29 | -89.66 | $14.55 | 4.4M |
| 2026-01-28 | -85.81 | $14.84 | 3.6M |
| 2026-01-27 | -71.62 | $15.05 | 4.7M |
| 2026-01-26 | -66.43 | $15.18 | 3.4M |
| 2026-01-23 | -46.43 | $15.46 | 3.9M |
| 2026-01-22 | -52.86 | $15.37 | 5.4M |
| 2026-01-21 | -79.29 | $15.00 | 3.9M |
| 2026-01-20 | -94.29 | $14.79 | 3.8M |
| 2026-01-16 | -70.34 | $15.28 | 3.0M |
| 2026-01-15 | -56.78 | $15.44 | 3.0M |
| 2026-01-14 | -53.39 | $15.48 | 4.1M |
| 2026-01-13 | -47.46 | $15.55 | 4.1M |
| 2026-01-12 | -38.98 | $15.65 | 4.7M |
| 2026-01-09 | -10.69 | $15.97 | 4.7M |
| 2026-01-08 | -2.19 | $15.81 | 9.1M |
| 2026-01-07 | -40.63 | $15.07 | 4.8M |
| 2026-01-06 | -22.73 | $15.63 | 4.6M |
| 2026-01-05 | -30.91 | $15.45 | 3.7M |
| 2026-01-02 | -49.79 | $15.15 | 3.4M |
| 2025-12-31 | -57.84 | $15.06 | 3.0M |
| 2025-12-30 | -54.85 | $15.14 | 3.0M |
| 2025-12-29 | -51.49 | $15.23 | 2.6M |
| 2025-12-26 | -52.99 | $15.19 | 2.0M |
| 2025-12-24 | -55.60 | $15.12 | 1.8M |
| 2025-12-23 | -55.97 | $15.11 | 3.0M |
| 2025-12-22 | -48.13 | $15.32 | 4.7M |
| 2025-12-19 | -44.03 | $15.43 | 8.7M |
| 2025-12-18 | -44.03 | $15.43 | 4.1M |
| 2025-12-17 | -40.30 | $15.53 | 4.3M |
| 2025-12-16 | -45.90 | $15.38 | 5.2M |
| 2025-12-15 | -45.15 | $15.40 | 5.2M |
| 2025-12-12 | -38.43 | $15.58 | 6.1M |
| 2025-12-11 | -44.78 | $15.41 | 7.1M |
| 2025-12-10 | -64.55 | $14.88 | 7.9M |
| 2025-12-09 | -88.81 | $14.23 | 17.4M |
| 2025-12-08 | -68.21 | $15.58 | 5.0M |
| 2025-12-05 | -41.06 | $15.99 | 8.2M |
| 2025-12-04 | -66.18 | $15.80 | 3.6M |
| 2025-12-03 | -44.81 | $16.27 | 5.3M |
| 2025-12-02 | -40.09 | $16.29 | 4.2M |
| 2025-12-01 | -35.78 | $16.39 | 3.1M |
| 2025-11-28 | -44.83 | $16.18 | 1.5M |
| 2025-11-26 | -46.98 | $16.13 | 2.6M |
| 2025-11-25 | -47.84 | $16.11 | 3.3M |
| 2025-11-24 | -64.66 | $15.78 | 5.5M |
| 2025-11-21 | -74.05 | $15.58 | 4.7M |
| 2025-11-20 | -91.06 | $15.17 | 4.1M |
| 2025-11-19 | -87.10 | $15.30 | 3.7M |
| 2025-11-18 | -82.99 | $15.47 | 4.6M |
| 2025-11-17 | -80.60 | $15.55 | 3.8M |
| 2025-11-14 | -65.37 | $16.06 | 4.4M |
| 2025-11-13 | -63.58 | $16.12 | 4.3M |
| 2025-11-12 | -76.42 | $15.69 | 5.9M |
| 2025-11-11 | -63.28 | $16.13 | 6.1M |
| 2025-11-10 | -63.28 | $16.13 | 7.3M |
| 2025-11-07 | -54.33 | $16.43 | 6.7M |
| 2025-11-06 | -53.13 | $16.47 | 6.9M |
| 2025-11-05 | -43.70 | $17.00 | 9.3M |
| 2025-11-04 | -48.07 | $17.05 | 9.8M |
| 2025-11-03 | -99.47 | $15.66 | 6.1M |
| 2025-10-31 | -91.37 | $15.99 | 7.4M |
| 2025-10-30 | -97.52 | $16.07 | 7.2M |
| 2025-10-29 | -97.14 | $16.28 | 11.9M |
| 2025-10-28 | -88.77 | $17.26 | 4.6M |
| 2025-10-27 | -84.78 | $17.37 | 3.5M |
| 2025-10-24 | -88.04 | $17.28 | 4.3M |
| 2025-10-23 | -73.55 | $17.68 | 3.5M |
| 2025-10-22 | -68.48 | $17.82 | 6.8M |
| 2025-10-21 | -78.26 | $17.55 | 4.1M |
| 2025-10-20 | -83.70 | $17.40 | 2.8M |
| 2025-10-17 | -92.28 | $17.17 | 3.7M |
| 2025-10-16 | -92.23 | $17.19 | 4.5M |
| 2025-10-15 | -97.09 | $17.29 | 2.8M |
| 2025-10-14 | -91.72 | $17.52 | 4.5M |
| 2025-10-13 | -95.50 | $17.47 | 3.6M |
| 2025-10-10 | -99.09 | $17.51 | 5.7M |
| 2025-10-09 | -99.04 | $18.13 | 3.7M |
| 2025-10-08 | -99.19 | $18.79 | 2.9M |
| 2025-10-07 | -97.00 | $18.98 | 2.7M |
| 2025-10-06 | -93.10 | $19.08 | 3.2M |
| 2025-10-03 | -87.97 | $19.37 | 2.2M |
| 2025-10-02 | -84.96 | $19.45 | 2.3M |
| 2025-10-01 | -80.45 | $19.57 | 2.8M |
| 2025-09-30 | -82.01 | $19.57 | 3.4M |
| 2025-09-29 | -91.99 | $19.30 | 2.8M |
| 2025-09-26 | -89.88 | $19.40 | 2.7M |
| 2025-09-25 | -95.71 | $19.21 | 3.3M |
| 2025-09-24 | -92.86 | $19.31 | 3.4M |
| 2025-09-23 | -99.47 | $19.08 | 3.0M |
| 2025-09-22 | -99.45 | $19.47 | 3.4M |
| 2025-09-19 | -99.00 | $19.51 | 8.9M |
| 2025-09-18 | -97.50 | $19.96 | 3.4M |
| 2025-09-17 | -96.39 | $20.00 | 7.3M |
| 2025-09-16 | -92.88 | $20.34 | 3.2M |
| 2025-09-15 | -98.19 | $20.21 | 2.8M |
| 2025-09-12 | -89.00 | $20.72 | 2.5M |
| 2025-09-11 | -77.99 | $21.06 | 3.6M |
| 2025-09-10 | -89.32 | $20.71 | 6.0M |
| 2025-09-09 | -99.66 | $20.54 | 3.1M |
| 2025-09-08 | -85.11 | $21.07 | 3.3M |
| 2025-09-05 | -68.79 | $21.53 | 4.1M |
| 2025-09-04 | -91.13 | $20.90 | 5.6M |
| 2025-09-03 | -90.78 | $20.91 | 6.5M |
| 2025-09-02 | -86.71 | $21.97 | 3.4M |
| 2025-08-29 | -58.25 | $22.27 | 3.3M |
| 2025-08-28 | -62.14 | $22.19 | 3.3M |
| 2025-08-27 | -50.49 | $22.43 | 3.5M |
| 2025-08-26 | -52.43 | $22.39 | 2.4M |
| 2025-08-25 | -43.83 | $22.73 | 2.6M |
| 2025-08-22 | -30.64 | $23.04 | 5.1M |
| 2025-08-21 | -37.02 | $22.89 | 2.9M |
| 2025-08-20 | -50.21 | $22.58 | 1.9M |
| 2025-08-19 | -42.98 | $22.75 | 2.9M |
| 2025-08-18 | -61.28 | $22.32 | 3.8M |
| 2025-08-15 | -52.77 | $22.52 | 4.0M |
| 2025-08-14 | -48.09 | $22.63 | 3.5M |
| 2025-08-13 | -27.23 | $23.12 | 6.5M |
| 2025-08-12 | -43.83 | $22.73 | 2.0M |
| 2025-08-11 | -62.98 | $22.28 | 3.8M |
| 2025-08-08 | -43.40 | $22.74 | 2.5M |
| 2025-08-07 | -39.15 | $22.84 | 4.6M |
| 2025-08-06 | -78.72 | $21.91 | 2.6M |
| 2025-08-05 | -64.68 | $22.24 | 2.8M |
| 2025-08-04 | -76.60 | $21.96 | 2.1M |
| 2025-08-01 | -99.13 | $21.48 | 5.2M |
| 2025-07-31 | -65.42 | $22.36 | 9.4M |
| 2025-07-30 | -59.35 | $22.49 | 4.4M |
| 2025-07-29 | -47.45 | $22.46 | 8.1M |
| 2025-07-28 | -21.72 | $23.13 | 3.3M |
| 2025-07-25 | -15.17 | $23.32 | 2.9M |
| 2025-07-24 | -18.97 | $23.21 | 2.8M |
| 2025-07-23 | -0.74 | $23.53 | 3.5M |
| 2025-07-22 | -0.42 | $23.24 | 2.7M |
| 2025-07-21 | -22.22 | $22.47 | 1.8M |
| 2025-07-18 | -23.19 | $22.45 | 3.5M |
| 2025-07-17 | -14.98 | $22.62 | 3.6M |
| 2025-07-16 | -44.44 | $22.01 | 5.2M |
| 2025-07-15 | -46.38 | $21.97 | 2.1M |
| 2025-07-14 | -29.47 | $22.32 | 2.0M |
| 2025-07-11 | -25.12 | $22.41 | 2.1M |
| 2025-07-10 | -15.94 | $22.60 | 3.5M |
| 2025-07-09 | -11.73 | $22.44 | 3.2M |
| 2025-07-08 | -32.40 | $22.07 | 3.0M |
| 2025-07-07 | -49.72 | $21.76 | 2.6M |
| 2025-07-03 | -35.20 | $22.02 | 1.9M |
| 2025-07-02 | -34.64 | $22.03 | 3.5M |
| 2025-07-01 | -44.69 | $21.85 | 4.4M |
| 2025-06-30 | -88.27 | $21.07 | 2.4M |
| 2025-06-27 | -91.57 | $21.02 | 5.1M |
| 2025-06-26 | -85.63 | $21.16 | 4.2M |
| 2025-06-25 | -85.57 | $21.20 | 3.5M |
| 2025-06-24 | -69.59 | $21.57 | 3.0M |
| 2025-06-23 | -70.51 | $21.55 | 3.0M |
| 2025-06-20 | -91.94 | $21.14 | 4.3M |
| 2025-06-18 | -86.57 | $21.26 | 4.0M |
| 2025-06-17 | -90.31 | $21.22 | 3.1M |
| 2025-06-16 | -78.71 | $21.53 | 4.0M |
| 2025-06-13 | -99.22 | $21.10 | 3.3M |
| 2025-06-12 | -88.29 | $21.67 | 6.1M |
| 2025-06-11 | -89.45 | $21.85 | 3.8M |
| 2025-06-10 | -57.79 | $22.48 | 3.2M |
| 2025-06-09 | -69.85 | $22.24 | 2.5M |
| 2025-06-06 | -69.35 | $22.25 | 1.9M |
| 2025-06-05 | -76.38 | $22.11 | 2.5M |
| 2025-06-04 | -82.91 | $21.98 | 2.1M |
| 2025-06-03 | -55.38 | $22.24 | 3.0M |
| 2025-06-02 | -68.53 | $21.91 | 3.1M |
| 2025-05-30 | -56.18 | $22.22 | 3.6M |
| 2025-05-29 | -48.01 | $22.30 | 2.7M |
| 2025-05-28 | -66.74 | $22.37 | 3.9M |
| 2025-05-27 | -57.98 | $22.94 | 3.1M |
| 2025-05-23 | -65.05 | $22.59 | 3.2M |
| 2025-05-22 | -64.44 | $22.62 | 3.5M |
| 2025-05-21 | -60.61 | $22.81 | 2.0M |
| 2025-05-20 | -51.31 | $23.27 | 1.9M |
| 2025-05-19 | -46.26 | $23.52 | 1.7M |
| 2025-05-16 | -45.66 | $23.55 | 2.7M |
| 2025-05-15 | -50.30 | $23.32 | 2.9M |
| 2025-05-14 | -54.55 | $23.11 | 4.0M |
| 2025-05-13 | -51.72 | $23.25 | 3.2M |
| 2025-05-12 | -55.56 | $23.06 | 3.9M |
| 2025-05-09 | -71.11 | $22.29 | 2.2M |
| 2025-05-08 | -70.30 | $22.33 | 4.0M |
| 2025-05-07 | -80.00 | $21.85 | 2.7M |
| 2025-05-06 | -75.35 | $22.08 | 4.0M |
| 2025-05-05 | -74.55 | $22.12 | 5.0M |
| 2025-05-02 | -80.81 | $21.81 | 7.7M |
| 2025-05-01 | -90.73 | $21.37 | 13.8M |
| 2025-04-30 | -32.34 | $25.31 | 2.4M |
| 2025-04-29 | -22.55 | $25.64 | 3.0M |
| 2025-04-28 | -32.05 | $25.32 | 2.2M |
| 2025-04-25 | -41.25 | $25.01 | 2.0M |
| 2025-04-24 | -31.75 | $25.33 | 2.1M |
| 2025-04-23 | -37.39 | $25.14 | 2.6M |
| 2025-04-22 | -31.16 | $25.35 | 2.1M |
| 2025-04-21 | -56.08 | $24.51 | 2.0M |
| 2025-04-17 | -56.38 | $24.50 | 2.9M |
| 2025-04-16 | -58.16 | $24.44 | 1.3M |
| 2025-04-15 | -46.29 | $24.84 | 1.5M |
| 2025-04-14 | -40.95 | $25.02 | 2.0M |
| 2025-04-11 | -51.04 | $24.68 | 1.7M |
| 2025-04-10 | -65.23 | $24.24 | 1.8M |
| 2025-04-09 | -51.00 | $24.75 | 4.4M |
| 2025-04-08 | -93.00 | $23.60 | 3.4M |
| 2025-04-07 | -87.25 | $24.33 | 4.5M |
| 2025-04-04 | -82.66 | $25.14 | 5.7M |
| 2025-04-03 | -55.28 | $26.15 | 4.4M |
| 2025-04-02 | -51.22 | $26.30 | 2.7M |
| 2025-04-01 | -53.39 | $26.22 | 2.2M |
| 2025-03-31 | -60.43 | $25.96 | 3.1M |
| 2025-03-28 | -56.10 | $26.12 | 2.8M |
| 2025-03-27 | -57.72 | $26.06 | 2.1M |
| 2025-03-26 | -65.04 | $25.79 | 1.5M |
| 2025-03-25 | -79.13 | $25.27 | 2.8M |
| 2025-03-24 | -77.51 | $25.33 | 2.3M |
| 2025-03-21 | -96.99 | $25.29 | 4.0M |
| 2025-03-20 | -76.12 | $25.99 | 3.0M |
| 2025-03-19 | -89.93 | $25.78 | 3.8M |
| 2025-03-18 | -76.08 | $26.25 | 2.7M |
| 2025-03-17 | -78.43 | $26.19 | 3.1M |
| 2025-03-14 | -76.86 | $26.23 | 2.6M |
| 2025-03-13 | -77.65 | $26.21 | 2.2M |
| 2025-03-12 | -76.47 | $26.24 | 4.7M |
| 2025-03-11 | -29.80 | $27.43 | 3.6M |
| 2025-03-10 | -24.71 | $27.56 | 4.0M |
| 2025-03-07 | -3.69 | $27.73 | 4.3M |
| 2025-03-06 | -41.76 | $26.70 | 2.9M |
| 2025-03-05 | -68.13 | $26.22 | 2.3M |
| 2025-03-04 | -92.43 | $25.83 | 2.3M |
| 2025-03-03 | -91.32 | $26.15 | 2.2M |
| 2025-02-28 | -67.12 | $26.68 | 2.8M |
| 2025-02-27 | -86.86 | $26.27 | 3.4M |
| 2025-02-26 | -55.88 | $27.01 | 1.1M |
| 2025-02-25 | -49.16 | $27.17 | 1.3M |
| 2025-02-24 | -61.34 | $26.88 | 1.8M |
| 2025-02-21 | -52.94 | $27.08 | 3.1M |
| 2025-02-20 | -52.94 | $27.08 | 2.1M |
| 2025-02-19 | -56.67 | $27.00 | 1.2M |
| 2025-02-18 | -59.40 | $27.04 | 1.4M |
| 2025-02-14 | -72.56 | $26.69 | 1.5M |
| 2025-02-13 | -75.94 | $26.60 | 1.6M |
| 2025-02-12 | -82.33 | $26.43 | 2.1M |
| 2025-02-11 | -85.48 | $26.50 | 1.4M |
| 2025-02-10 | -85.11 | $26.39 | 1.8M |
| 2025-02-07 | -83.21 | $26.44 | 2.7M |
| 2025-02-06 | -62.21 | $26.99 | 4.7M |
| 2025-02-05 | -82.82 | $26.45 | 5.6M |
| 2025-02-04 | -79.39 | $26.54 | 5.1M |
| 2025-02-03 | -53.44 | $27.22 | 2.6M |
| 2025-01-31 | -45.42 | $27.43 | 2.7M |
| 2025-01-30 | -19.08 | $28.12 | 2.3M |
| 2025-01-29 | -24.43 | $27.98 | 2.1M |
| 2025-01-28 | -29.77 | $27.84 | 1.8M |
| 2025-01-27 | -31.68 | $27.79 | 1.5M |
| 2025-01-24 | -48.09 | $27.36 | 3.2M |
| 2025-01-23 | -40.08 | $27.57 | 3.2M |
| 2025-01-22 | -27.48 | $27.90 | 2.7M |
| 2025-01-21 | -12.21 | $28.30 | 2.4M |
| 2025-01-17 | -38.34 | $27.93 | 2.8M |
| 2025-01-16 | -47.28 | $27.65 | 1.7M |
| 2025-01-15 | -60.40 | $27.39 | 1.5M |
| 2025-01-14 | -67.13 | $27.17 | 1.5M |
| 2025-01-13 | -78.72 | $26.83 | 1.7M |
| 2025-01-10 | -95.87 | $26.19 | 1.4M |
| 2025-01-08 | -89.17 | $26.69 | 1.9M |
| 2025-01-07 | -93.89 | $26.54 | 2.6M |
| 2025-01-06 | -96.44 | $26.44 | 2.7M |
| 2025-01-03 | -95.41 | $26.49 | 3.0M |
| 2025-01-02 | -97.18 | $26.78 | 1.7M |
| 2024-12-31 | -87.23 | $27.16 | 1.1M |
| 2024-12-30 | -88.45 | $27.12 | 994300 |
| 2024-12-27 | -79.79 | $27.45 | 1.1M |
| 2024-12-26 | -76.90 | $27.56 | 1.0M |
| 2024-12-24 | -74.28 | $27.66 | 618200 |
| 2024-12-23 | -81.63 | $27.38 | 1.8M |
| 2024-12-20 | -99.20 | $26.79 | 6.3M |
| 2024-12-19 | -93.07 | $27.40 | 2.3M |
| 2024-12-18 | -98.65 | $27.56 | 2.5M |
| 2024-12-17 | -71.72 | $28.74 | 1.8M |
| 2024-12-16 | -60.25 | $29.02 | 1.5M |
| 2024-12-13 | -42.75 | $29.37 | 1.4M |
| 2024-12-12 | -36.64 | $29.53 | 1.7M |
| 2024-12-11 | -41.98 | $29.39 | 1.5M |
| 2024-12-10 | -36.26 | $29.54 | 1.5M |
| 2024-12-09 | -34.35 | $29.59 | 2.2M |
| 2024-12-06 | -36.64 | $29.53 | 2.4M |
| 2024-12-05 | -48.86 | $29.21 | 2.9M |
| 2024-12-04 | -26.34 | $29.80 | 1.6M |
| 2024-12-03 | -15.28 | $30.05 | 1.8M |
| 2024-12-02 | -7.29 | $30.28 | 3.0M |
| 2024-11-29 | -4.25 | $30.09 | 1.0M |
| 2024-11-27 | -4.38 | $30.01 | 2.4M |
| 2024-11-26 | -17.36 | $29.61 | 2.3M |
| 2024-11-25 | -17.77 | $29.60 | 2.5M |
| 2024-11-22 | -45.95 | $29.28 | 3.5M |
| 2024-11-21 | -61.17 | $28.81 | 1.5M |
| 2024-11-20 | -70.23 | $28.53 | 1.6M |
| 2024-11-19 | -79.61 | $28.24 | 1.8M |
| 2024-11-18 | -76.05 | $28.35 | 1.8M |
| 2024-11-15 | -79.61 | $28.24 | 2.4M |
| 2024-11-14 | -75.08 | $28.38 | 2.0M |
| 2024-11-13 | -66.99 | $28.63 | 1.1M |
| 2024-11-12 | -51.78 | $29.10 | 1.0M |
| 2024-11-11 | -42.39 | $29.39 | 1.1M |
| 2024-11-08 | -39.48 | $29.48 | 2.2M |
| 2024-11-07 | -53.40 | $29.05 | 2.6M |
| 2024-11-06 | -53.72 | $29.04 | 1.8M |
| 2024-11-05 | -81.88 | $28.17 | 2.0M |
| 2024-11-04 | -98.98 | $27.80 | 2.5M |
| 2024-11-01 | -90.98 | $28.28 | 3.2M |
| 2024-10-31 | -92.42 | $28.26 | 7.7M |
| 2024-10-30 | -94.94 | $28.26 | 8.8M |
| 2024-10-29 | -79.38 | $28.66 | 6.1M |
| 2024-10-28 | -13.62 | $30.35 | 4.6M |
| 2024-10-25 | -28.17 | $29.66 | 2.3M |
| 2024-10-24 | -10.33 | $30.04 | 2.4M |
| 2024-10-23 | -22.07 | $29.79 | 2.9M |
| 2024-10-22 | -34.27 | $29.53 | 1.6M |
| 2024-10-21 | -20.19 | $29.83 | 2.9M |
| 2024-10-18 | -7.51 | $30.10 | 2.6M |
| 2024-10-17 | -25.68 | $29.78 | 3.6M |
| 2024-10-16 | -43.98 | $29.48 | 2.0M |
| 2024-10-15 | -48.96 | $29.36 | 2.8M |
| 2024-10-14 | -42.56 | $29.52 | 2.0M |
| 2024-10-11 | -59.50 | $29.11 | 1.8M |
| 2024-10-10 | -83.06 | $28.54 | 1.8M |
| 2024-10-09 | -72.31 | $28.80 | 1.3M |
| 2024-10-08 | -75.62 | $28.72 | 2.4M |
| 2024-10-07 | -81.82 | $28.57 | 2.1M |
| 2024-10-04 | -82.63 | $28.79 | 1.5M |
| 2024-10-03 | -90.61 | $28.62 | 2.7M |
| 2024-10-02 | -74.52 | $29.00 | 1.5M |
| 2024-10-01 | -35.37 | $29.74 | 2.4M |
| 2024-09-30 | -41.92 | $29.59 | 1.6M |
| 2024-09-27 | -45.85 | $29.50 | 1.5M |
| 2024-09-26 | -43.67 | $29.55 | 1.6M |
| 2024-09-25 | -81.22 | $28.69 | 1.8M |
| 2024-09-24 | -58.52 | $29.21 | 2.8M |
| 2024-09-23 | -64.63 | $29.07 | 2.9M |
| 2024-09-20 | -19.21 | $30.11 | 4.9M |
| 2024-09-19 | -2.18 | $30.50 | 1.9M |
| 2024-09-18 | -30.13 | $29.86 | 1.7M |
| 2024-09-17 | -27.64 | $29.87 | 2.0M |
| 2024-09-16 | -1.96 | $30.41 | 1.5M |
| 2024-09-13 | -15.45 | $29.88 | 1.2M |
| 2024-09-12 | -28.76 | $29.57 | 1.3M |
| 2024-09-11 | -52.12 | $29.01 | 1.5M |
| 2024-09-10 | -35.34 | $29.30 | 2.2M |
| 2024-09-09 | -36.09 | $29.28 | 2.2M |
| 2024-09-06 | -43.99 | $29.07 | 1.6M |
| 2024-09-05 | -51.13 | $28.88 | 1.8M |
| 2024-09-04 | -51.50 | $28.87 | 3.6M |
| 2024-09-03 | -34.59 | $29.32 | 2.4M |
| 2024-08-30 | -11.36 | $29.93 | 1.9M |
| 2024-08-29 | -28.94 | $29.45 | 1.4M |
| 2024-08-28 | -34.63 | $29.36 | 1.9M |
| 2024-08-27 | -30.16 | $29.71 | 1.2M |
| 2024-08-26 | -31.61 | $29.62 | 1.2M |
| 2024-08-23 | -30.09 | $29.67 | 1.6M |
| 2024-08-22 | -46.50 | $29.13 | 1.5M |
| 2024-08-21 | -56.57 | $28.68 | 1.4M |
| 2024-08-20 | -69.43 | $28.23 | 1.2M |
| 2024-08-19 | -64.57 | $28.40 | 1.9M |
| 2024-08-16 | -59.71 | $28.57 | 1.2M |
| 2024-08-15 | -62.00 | $28.49 | 1.5M |
| 2024-08-14 | -70.86 | $28.18 | 2.3M |
| 2024-08-13 | -76.29 | $27.99 | 2.0M |
| 2024-08-12 | -75.14 | $28.03 | 1.8M |
| 2024-08-09 | -70.86 | $28.18 | 1.5M |
| 2024-08-08 | -68.85 | $28.14 | 2.1M |
| 2024-08-07 | -69.27 | $27.91 | 1.4M |
| 2024-08-06 | -45.96 | $28.27 | 2.0M |
| 2024-08-05 | -51.38 | $27.86 | 1.9M |
| 2024-08-02 | -31.93 | $28.92 | 2.3M |
| 2024-08-01 | -20.07 | $29.55 | 2.8M |
| 2024-07-31 | -10.13 | $30.10 | 4.5M |
| 2024-07-30 | -14.10 | $29.09 | 7.9M |
| 2024-07-29 | -15.04 | $28.01 | 2.9M |
| 2024-07-26 | -18.88 | $27.88 | 1.7M |
| 2024-07-25 | -36.28 | $27.29 | 2.0M |
| 2024-07-24 | -35.40 | $27.32 | 2.2M |
| 2024-07-23 | -24.19 | $27.70 | 2.5M |
| 2024-07-22 | -22.12 | $27.77 | 2.3M |
| 2024-07-19 | -20.35 | $27.83 | 1.5M |
| 2024-07-18 | -16.22 | $27.97 | 1.2M |
| 2024-07-17 | -10.33 | $28.08 | 1.8M |
| 2024-07-16 | -5.07 | $27.94 | 1.9M |
| 2024-07-15 | -22.78 | $27.30 | 2.0M |
| 2024-07-12 | -18.43 | $27.52 | 2.4M |
| 2024-07-11 | -43.65 | $26.95 | 2.7M |
| 2024-07-10 | -56.35 | $26.54 | 3.9M |
| 2024-07-09 | -93.50 | $25.34 | 1.9M |
| 2024-07-08 | -89.16 | $25.48 | 2.1M |
| 2024-07-05 | -95.67 | $25.27 | 4.7M |
| 2024-07-03 | -84.06 | $25.67 | 1.2M |
| 2024-07-02 | -78.44 | $25.85 | 3.1M |
| 2024-07-01 | -96.91 | $25.90 | 1.8M |
| 2024-06-28 | -93.22 | $26.21 | 6.6M |
| 2024-06-27 | -91.10 | $26.26 | 3.2M |
| 2024-06-26 | -85.64 | $26.86 | 1.9M |
| 2024-06-25 | -72.07 | $27.12 | 1.9M |
| 2024-06-24 | -41.90 | $27.66 | 1.9M |
| 2024-06-21 | -75.98 | $27.05 | 3.4M |
| 2024-06-20 | -58.10 | $27.37 | 2.0M |
| 2024-06-18 | -46.37 | $27.58 | 1.4M |
| 2024-06-17 | -44.69 | $27.61 | 2.2M |
| 2024-06-14 | -63.69 | $27.27 | 2.3M |
| 2024-06-13 | -49.72 | $27.52 | 2.2M |
| 2024-06-12 | -29.19 | $28.10 | 2.5M |
| 2024-06-11 | -41.15 | $27.85 | 4.4M |
| 2024-06-10 | -82.83 | $27.07 | 1.8M |
| 2024-06-07 | -70.71 | $27.31 | 2.5M |
| 2024-06-06 | -89.76 | $27.22 | 3.3M |
| 2024-06-05 | -33.73 | $28.15 | 1.8M |
| 2024-06-04 | -56.02 | $27.78 | 2.1M |
| 2024-06-03 | -55.42 | $27.79 | 3.4M |
| 2024-05-31 | -20.42 | $28.32 | 3.0M |
| 2024-05-30 | -48.85 | $27.44 | 1.8M |
| 2024-05-29 | -52.23 | $27.19 | 1.7M |
| 2024-05-28 | -34.07 | $27.63 | 2.0M |
| 2024-05-24 | -22.71 | $27.99 | 1.2M |
| 2024-05-23 | -38.80 | $27.48 | 1.3M |
| 2024-05-22 | -30.28 | $27.75 | 1.4M |
| 2024-05-21 | -31.86 | $27.70 | 3.9M |
| 2024-05-20 | -44.80 | $27.29 | 4.6M |
| 2024-05-17 | -18.30 | $28.13 | 1.4M |
| 2024-05-16 | -21.14 | $28.04 | 1.1M |
| 2024-05-15 | -20.50 | $28.06 | 2.3M |
| 2024-05-14 | -1.01 | $28.48 | 1.7M |
| 2024-05-13 | -8.99 | $28.07 | 2.0M |
| 2024-05-10 | -13.46 | $27.79 | 1.4M |
| 2024-05-09 | -16.43 | $27.93 | 1.5M |
| 2024-05-08 | -33.33 | $27.68 | 2.1M |
| 2024-05-07 | -48.17 | $27.38 | 2.3M |
| 2024-05-06 | -58.33 | $27.19 | 2.0M |
| 2024-05-03 | -60.86 | $27.09 | 3.2M |
| 2024-05-02 | -66.67 | $26.86 | 3.9M |
| 2024-05-01 | -87.37 | $26.04 | 4.6M |
| 2024-04-30 | -92.17 | $25.85 | 8.6M |
| 2024-04-29 | -63.50 | $27.83 | 3.0M |
| 2024-04-26 | -74.90 | $27.53 | 2.3M |
| 2024-04-25 | -83.65 | $27.30 | 1.8M |
| 2024-04-24 | -79.47 | $27.41 | 2.3M |
| 2024-04-23 | -93.08 | $27.08 | 1.9M |
| 2024-04-22 | -81.15 | $27.39 | 2.0M |
| 2024-04-19 | -82.69 | $27.35 | 2.2M |
| 2024-04-18 | -88.08 | $27.21 | 2.5M |
| 2024-04-17 | -97.97 | $27.09 | 2.0M |
| 2024-04-16 | -81.57 | $27.42 | 2.0M |
| 2024-04-15 | -69.93 | $27.57 | 1.5M |
| 2024-04-12 | -62.32 | $27.78 | 1.7M |
| 2024-04-11 | -38.77 | $28.43 | 1.8M |
| 2024-04-10 | -27.54 | $28.74 | 2.9M |
| 2024-04-09 | -3.62 | $29.40 | 2.9M |
| 2024-04-08 | -23.42 | $28.80 | 2.0M |
| 2024-04-05 | -30.11 | $28.62 | 2.1M |
| 2024-04-04 | -24.22 | $28.65 | 3.2M |
| 2024-04-03 | -33.43 | $28.23 | 2.9M |
| 2024-04-02 | -26.46 | $28.39 | 1.9M |
| 2024-04-01 | -19.29 | $28.67 | 2.8M |
| 2024-03-28 | -6.27 | $29.18 | 2.3M |
| 2024-03-27 | -4.95 | $29.09 | 3.0M |
| 2024-03-26 | -5.46 | $28.90 | 3.5M |
| 2024-03-25 | -9.80 | $28.66 | 3.8M |
| 2024-03-22 | -13.13 | $28.22 | 2.8M |
| 2024-03-21 | -19.06 | $28.03 | 2.6M |
| 2024-03-20 | -42.81 | $27.27 | 1.8M |
| 2024-03-19 | -38.54 | $27.21 | 2.6M |
| 2024-03-18 | -29.59 | $27.11 | 2.8M |
| 2024-03-15 | -19.34 | $27.64 | 4.5M |
| 2024-03-14 | -16.44 | $27.79 | 3.4M |
| 2024-03-13 | -5.22 | $28.37 | 4.0M |
| 2024-03-12 | -1.58 | $27.83 | 3.7M |
| 2024-03-11 | -4.40 | $27.38 | 2.1M |
| 2024-03-08 | -1.77 | $27.36 | 2.6M |
| 2024-03-07 | -9.32 | $26.78 | 2.7M |
| 2024-03-06 | -29.32 | $26.05 | 2.3M |
| 2024-03-05 | -30.68 | $26.00 | 2.4M |
| 2024-03-04 | -44.38 | $25.50 | 1.9M |
| 2024-03-01 | -44.93 | $25.48 | 3.4M |
| 2024-02-29 | -32.05 | $25.95 | 3.7M |
| 2024-02-28 | -28.49 | $26.08 | 2.7M |
| 2024-02-27 | -29.04 | $26.06 | 2.2M |
| 2024-02-26 | -20.55 | $26.37 | 2.2M |
| 2024-02-23 | -19.73 | $26.40 | 1.9M |
| 2024-02-22 | -12.88 | $26.65 | 4.2M |
| 2024-02-21 | -4.84 | $26.22 | 5.2M |
| 2024-02-20 | -56.06 | $24.74 | 5.0M |
| 2024-02-16 | -78.97 | $24.67 | 3.4M |
| 2024-02-15 | -69.63 | $24.87 | 3.3M |
| 2024-02-14 | -76.64 | $24.72 | 2.9M |
| 2024-02-13 | -93.93 | $24.35 | 3.8M |
| 2024-02-12 | -62.22 | $25.24 | 3.8M |
| 2024-02-09 | -88.33 | $24.77 | 3.6M |
| 2024-02-08 | -73.33 | $25.04 | 2.6M |
| 2024-02-07 | -77.78 | $24.96 | 3.1M |
| 2024-02-06 | -98.13 | $24.79 | 2.8M |
| 2024-02-05 | -73.51 | $25.25 | 2.4M |
| 2024-02-02 | -65.56 | $25.37 | 2.3M |
| 2024-02-01 | -36.53 | $25.75 | 3.0M |
| 2024-01-31 | -48.85 | $25.51 | 2.6M |
| 2024-01-30 | -24.58 | $25.92 | 1.8M |
| 2024-01-29 | -25.14 | $25.91 | 1.4M |
| 2024-01-26 | -22.91 | $25.95 | 1.8M |
| 2024-01-25 | -10.73 | $26.15 | 4.4M |
| 2024-01-24 | -57.30 | $25.32 | 1.9M |
| 2024-01-23 | -55.31 | $25.35 | 1.2M |
| 2024-01-22 | -49.51 | $25.33 | 3.0M |
| 2024-01-19 | -53.92 | $25.24 | 3.7M |
| 2024-01-18 | -58.33 | $25.15 | 2.7M |
| 2024-01-17 | -40.87 | $25.49 | 3.0M |
| 2024-01-16 | -30.57 | $25.64 | 1.9M |
| 2024-01-12 | -27.95 | $25.70 | 2.2M |
| 2024-01-11 | -16.53 | $25.75 | 2.0M |
| 2024-01-10 | -14.57 | $25.82 | 3.1M |
| 2024-01-09 | -6.72 | $26.10 | 2.6M |
| 2024-01-08 | -2.52 | $26.25 | 5.0M |
| 2024-01-05 | -5.41 | $25.74 | 4.7M |
| 2024-01-04 | -9.09 | $25.07 | 3.6M |
| 2024-01-03 | -9.21 | $24.83 | 3.4M |
| 2024-01-02 | -7.11 | $24.88 | 2.8M |
| 2023-12-29 | -12.18 | $24.65 | 1.7M |
| 2023-12-28 | -5.71 | $24.80 | 1.2M |
| 2023-12-27 | -5.40 | $24.79 | 1.2M |
| 2023-12-26 | -6.03 | $24.77 | 1.6M |
| 2023-12-22 | -10.43 | $24.61 | 1.7M |
| 2023-12-21 | -14.39 | $24.50 | 1.8M |
| 2023-12-20 | -11.51 | $24.58 | 2.6M |
| 2023-12-19 | -3.24 | $24.81 | 3.1M |
| 2023-12-18 | -9.79 | $24.62 | 3.2M |
| 2023-12-15 | -24.48 | $24.20 | 6.0M |
| 2023-12-14 | -4.71 | $24.67 | 3.2M |
| 2023-12-13 | -4.55 | $24.30 | 5.1M |
| 2023-12-12 | -35.38 | $22.91 | 2.1M |
| 2023-12-11 | -13.28 | $23.34 | 1.5M |
| 2023-12-08 | -14.94 | $23.30 | 3.3M |
| 2023-12-07 | -0.46 | $23.43 | 3.4M |
| 2023-12-06 | -13.37 | $23.00 | 2.1M |
| 2023-12-05 | -17.91 | $22.90 | 1.8M |
| 2023-12-04 | -3.98 | $23.18 | 1.9M |
| 2023-12-01 | -1.08 | $23.09 | 2.6M |
| 2023-11-30 | -14.97 | $22.67 | 4.5M |
| 2023-11-29 | -12.57 | $22.71 | 3.9M |
| 2023-11-28 | -40.33 | $22.16 | 1.8M |
| 2023-11-27 | -14.49 | $22.59 | 3.2M |
| 2023-11-24 | -3.38 | $22.82 | 751200 |
| 2023-11-22 | -8.64 | $22.70 | 1.3M |
| 2023-11-21 | -6.61 | $22.53 | 2.0M |
| 2023-11-20 | -6.00 | $22.54 | 2.6M |
| 2023-11-17 | -20.23 | $22.16 | 2.1M |
| 2023-11-16 | -12.98 | $22.35 | 2.5M |
| 2023-11-15 | -1.15 | $22.66 | 4.1M |
| 2023-11-14 | -14.72 | $22.04 | 2.2M |
| 2023-11-13 | -45.45 | $21.33 | 1.8M |
| 2023-11-10 | -31.60 | $21.65 | 2.2M |
| 2023-11-09 | -41.56 | $21.42 | 3.7M |
| 2023-11-08 | -20.35 | $21.91 | 1.8M |
| 2023-11-07 | -20.35 | $21.91 | 2.7M |
| 2023-11-06 | -18.18 | $21.96 | 2.1M |
| 2023-11-03 | -12.99 | $22.08 | 2.1M |
| 2023-11-02 | -21.21 | $21.89 | 2.1M |
| 2023-11-01 | -37.23 | $21.52 | 3.6M |
| 2023-10-31 | -37.66 | $21.51 | 9.4M |
| 2023-10-30 | -57.45 | $20.87 | 3.7M |
| 2023-10-27 | -60.73 | $20.93 | 2.6M |
| 2023-10-26 | -64.20 | $20.94 | 2.7M |
| 2023-10-25 | -76.54 | $20.64 | 4.3M |
| 2023-10-24 | -87.76 | $20.37 | 2.7M |
| 2023-10-23 | -96.30 | $20.17 | 3.3M |
| 2023-10-20 | -96.88 | $20.43 | 3.5M |
| 2023-10-19 | -79.56 | $20.91 | 6.3M |
| 2023-10-18 | -71.43 | $21.40 | 3.2M |
| 2023-10-17 | -62.78 | $21.69 | 3.5M |
| 2023-10-16 | -81.79 | $21.21 | 2.9M |
| 2023-10-13 | -91.79 | $20.93 | 1.9M |
| 2023-10-12 | -94.43 | $20.86 | 3.2M |
| 2023-10-11 | -86.54 | $21.32 | 3.9M |
| 2023-10-10 | -68.85 | $21.78 | 2.6M |
| 2023-10-09 | -79.62 | $21.50 | 3.2M |
| 2023-10-06 | -91.15 | $21.20 | 4.6M |
| 2023-10-05 | -98.58 | $21.49 | 3.5M |
| 2023-10-04 | -84.88 | $21.83 | 2.7M |
| 2023-10-03 | -84.88 | $21.83 | 3.0M |
| 2023-10-02 | -90.58 | $21.84 | 4.0M |
| 2023-09-29 | -67.54 | $22.28 | 3.7M |
| 2023-09-28 | -69.11 | $22.25 | 4.0M |
| 2023-09-27 | -73.82 | $22.16 | 3.3M |
| 2023-09-26 | -63.87 | $22.35 | 2.3M |
| 2023-09-25 | -40.10 | $22.80 | 2.9M |
| 2023-09-22 | -49.25 | $22.58 | 2.1M |
| 2023-09-21 | -31.60 | $22.90 | 2.6M |
| 2023-09-20 | -34.91 | $22.83 | 3.7M |
| 2023-09-19 | -11.59 | $23.30 | 3.2M |
| 2023-09-18 | -10.58 | $23.28 | 4.1M |
| 2023-09-15 | -2.55 | $23.50 | 8.4M |
| 2023-09-14 | -3.08 | $23.35 | 6.8M |
| 2023-09-13 | -5.26 | $22.45 | 4.4M |
| 2023-09-12 | -29.65 | $22.04 | 3.0M |
| 2023-09-11 | -40.33 | $21.91 | 2.4M |
| 2023-09-08 | -44.78 | $22.10 | 3.1M |
| 2023-09-07 | -55.65 | $21.89 | 5.2M |
| 2023-09-06 | -61.09 | $21.76 | 2.3M |
| 2023-09-05 | -57.74 | $21.84 | 2.3M |
| 2023-09-01 | -42.36 | $22.49 | 2.6M |
| 2023-08-31 | -51.04 | $22.24 | 4.0M |
| 2023-08-30 | -45.49 | $22.40 | 1.9M |
| 2023-08-29 | -50.87 | $22.25 | 2.4M |
| 2023-08-28 | -65.30 | $21.93 | 2.5M |
| 2023-08-25 | -75.59 | $21.76 | 1.6M |
| 2023-08-24 | -81.63 | $21.53 | 2.4M |
| 2023-08-23 | -80.32 | $21.58 | 1.6M |
| 2023-08-22 | -78.74 | $21.64 | 3.2M |
| 2023-08-21 | -83.20 | $21.47 | 6.1M |
| 2023-08-18 | -95.89 | $21.84 | 3.9M |
| 2023-08-17 | -97.88 | $21.87 | 2.4M |
| 2023-08-16 | -98.05 | $22.12 | 2.7M |
| 2023-08-15 | -100.00 | $22.25 | 2.3M |
| 2023-08-14 | -85.17 | $22.63 | 3.3M |
| 2023-08-11 | -99.51 | $22.59 | 3.0M |
| 2023-08-10 | -78.97 | $23.10 | 2.8M |
| 2023-08-09 | -82.56 | $23.03 | 2.6M |
| 2023-08-08 | -93.33 | $22.82 | 4.7M |
| 2023-08-07 | -77.22 | $23.25 | 3.9M |
| 2023-08-04 | -83.89 | $23.13 | 3.6M |
| 2023-08-03 | -95.56 | $22.92 | 4.9M |
| 2023-08-02 | -77.78 | $23.31 | 5.3M |
| 2023-08-01 | -81.87 | $23.24 | 10.3M |
| 2023-07-31 | -32.59 | $24.20 | 5.2M |
| 2023-07-28 | -16.94 | $24.32 | 3.1M |
| 2023-07-27 | -26.20 | $24.04 | 3.9M |
| 2023-07-26 | -31.02 | $23.95 | 3.0M |
| 2023-07-25 | -13.09 | $24.32 | 5.3M |
| 2023-07-24 | -35.08 | $23.90 | 3.7M |
| 2023-07-21 | -39.79 | $23.81 | 2.7M |
| 2023-07-20 | -39.79 | $23.81 | 3.0M |
| 2023-07-19 | -33.97 | $24.04 | 3.3M |
| 2023-07-18 | -46.37 | $24.21 | 2.3M |
| 2023-07-17 | -64.04 | $23.94 | 2.2M |
| 2023-07-14 | -60.96 | $24.05 | 3.5M |
| 2023-07-13 | -60.50 | $24.09 | 2.7M |
| 2023-07-12 | -72.45 | $24.01 | 4.8M |
| 2023-07-11 | -66.94 | $24.28 | 3.3M |
| 2023-07-10 | -74.49 | $23.91 | 4.3M |
| 2023-07-07 | -74.29 | $23.92 | 3.3M |
| 2023-07-06 | -80.61 | $23.61 | 3.1M |
| 2023-07-05 | -80.00 | $23.64 | 3.8M |
| 2023-07-03 | -64.69 | $24.39 | 1.5M |
| 2023-06-30 | -72.04 | $24.03 | 3.1M |
| 2023-06-29 | -79.39 | $23.67 | 5.7M |
| 2023-06-28 | -86.76 | $24.02 | 4.5M |
| 2023-06-27 | -81.86 | $24.22 | 4.5M |
| 2023-06-26 | -87.99 | $23.97 | 3.9M |
| 2023-06-23 | -97.06 | $23.60 | 5.7M |
| 2023-06-22 | -91.60 | $23.96 | 5.5M |
| 2023-06-21 | -82.68 | $24.41 | 5.2M |
| 2023-06-20 | -76.12 | $24.66 | 7.8M |
| 2023-06-16 | -40.68 | $26.01 | 53.2M |
| 2023-06-15 | -36.48 | $26.17 | 4.4M |
| 2023-06-14 | -45.67 | $25.82 | 6.2M |
| 2023-06-13 | -35.17 | $26.22 | 8.7M |
| 2023-06-12 | -1.83 | $26.96 | 4.3M |
| 2023-06-09 | -6.42 | $26.52 | 3.0M |
| 2023-06-08 | -8.47 | $26.45 | 3.0M |
| 2023-06-07 | -4.83 | $26.31 | 4.1M |
| 2023-06-06 | -13.28 | $25.84 | 3.2M |
| 2023-06-05 | -29.46 | $25.45 | 4.7M |
| 2023-06-02 | -48.13 | $25.00 | 2.6M |
| 2023-06-01 | -82.99 | $24.16 | 3.0M |
| 2023-05-31 | -93.78 | $23.90 | 3.2M |
| 2023-05-30 | -80.95 | $24.46 | 1.9M |
| 2023-05-26 | -69.05 | $24.71 | 2.1M |
| 2023-05-25 | -61.90 | $24.86 | 2.1M |
| 2023-05-24 | -47.72 | $25.01 | 1.8M |
| 2023-05-23 | -31.12 | $25.41 | 1.8M |
| 2023-05-22 | -21.16 | $25.65 | 3.0M |
| 2023-05-19 | -16.60 | $25.76 | 1.5M |
| 2023-05-18 | -21.99 | $25.63 | 1.7M |
| 2023-05-17 | -16.18 | $25.77 | 1.9M |
| 2023-05-16 | -27.39 | $25.50 | 2.5M |
| 2023-05-15 | -13.69 | $25.83 | 2.7M |
| 2023-05-12 | -8.71 | $25.95 | 1.9M |
| 2023-05-11 | -19.92 | $25.68 | 1.6M |
| 2023-05-10 | -10.79 | $25.90 | 4.0M |
| 2023-05-09 | -16.53 | $25.72 | 2.7M |
| 2023-05-08 | -7.63 | $25.93 | 1.7M |
| 2023-05-05 | -17.37 | $25.70 | 2.1M |
| 2023-05-04 | -38.56 | $25.20 | 3.7M |
| 2023-05-03 | -42.80 | $25.10 | 4.4M |
| 2023-05-02 | -5.14 | $25.41 | 9.8M |
| 2023-05-01 | -52.94 | $24.63 | 4.5M |
| 2023-04-28 | -51.34 | $24.66 | 2.3M |
| 2023-04-27 | -72.73 | $24.26 | 2.6M |
| 2023-04-26 | -95.00 | $23.91 | 1.8M |
| 2023-04-25 | -83.12 | $24.34 | 2.3M |
| 2023-04-24 | -70.92 | $24.62 | 3.1M |
| 2023-04-21 | -65.57 | $24.42 | 2.6M |
| 2023-04-20 | -51.37 | $24.68 | 3.2M |
| 2023-04-19 | -33.87 | $24.99 | 1.8M |
| 2023-04-18 | -32.26 | $25.02 | 3.0M |
| 2023-04-17 | -31.28 | $24.91 | 1.9M |
| 2023-04-14 | -34.68 | $24.76 | 2.7M |
| 2023-04-13 | -28.90 | $24.86 | 3.6M |
| 2023-04-12 | -29.66 | $24.84 | 3.4M |
| 2023-04-11 | -14.45 | $25.24 | 2.9M |
| 2023-04-10 | -22.43 | $25.03 | 2.3M |
| 2023-04-06 | -21.29 | $25.06 | 3.3M |
| 2023-04-05 | -16.73 | $25.18 | 2.9M |
| 2023-04-04 | -22.05 | $25.04 | 2.1M |
| 2023-04-03 | -4.94 | $25.49 | 2.3M |
| 2023-03-31 | -2.72 | $25.49 | 2.4M |
| 2023-03-30 | -7.72 | $25.26 | 2.2M |
| 2023-03-29 | -8.79 | $25.17 | 3.2M |
| 2023-03-28 | -0.92 | $25.15 | 3.2M |
| 2023-03-27 | -16.06 | $24.82 | 2.5M |
| 2023-03-24 | -33.49 | $24.44 | 3.1M |
| 2023-03-23 | -53.21 | $24.01 | 4.3M |
| 2023-03-22 | -63.76 | $23.78 | 2.3M |
| 2023-03-21 | -54.42 | $23.94 | 1.7M |
| 2023-03-20 | -68.42 | $23.61 | 5.8M |
| 2023-03-17 | -81.58 | $23.31 | 2.8M |
| 2023-03-16 | -66.67 | $23.65 | 2.2M |
| 2023-03-15 | -76.75 | $23.42 | 4.1M |
| 2023-03-14 | -52.63 | $23.97 | 2.7M |
| 2023-03-13 | -82.02 | $23.30 | 2.8M |
| 2023-03-10 | -61.84 | $23.76 | 3.6M |
| 2023-03-09 | -24.12 | $24.62 | 2.3M |
| 2023-03-08 | -7.50 | $24.94 | 2.9M |
| 2023-03-07 | -2.00 | $25.02 | 4.4M |
| 2023-03-06 | -14.88 | $24.19 | 2.9M |
| 2023-03-03 | -4.13 | $24.58 | 3.2M |
| 2023-03-02 | -1.19 | $24.43 | 2.9M |
| 2023-03-01 | -2.38 | $24.38 | 4.3M |
| 2023-02-28 | -12.90 | $23.80 | 2.9M |
| 2023-02-27 | -12.90 | $23.80 | 1.8M |
| 2023-02-24 | -15.48 | $23.72 | 2.3M |
| 2023-02-23 | -20.65 | $23.56 | 3.3M |
| 2023-02-22 | -39.68 | $22.97 | 2.6M |
| 2023-02-21 | -35.81 | $23.09 | 3.1M |
| 2023-02-17 | -21.94 | $23.52 | 2.6M |
| 2023-02-16 | -17.10 | $23.67 | 1.9M |
| 2023-02-15 | -14.52 | $23.75 | 2.1M |
| 2023-02-14 | -20.00 | $23.58 | 3.6M |
| 2023-02-13 | -21.94 | $23.52 | 2.6M |
| 2023-02-10 | -22.26 | $23.51 | 2.9M |
| 2023-02-09 | -32.26 | $23.20 | 3.6M |
| 2023-02-08 | -34.52 | $23.13 | 6.1M |
| 2023-02-07 | -66.45 | $22.14 | 10.2M |
| 2023-02-06 | -22.41 | $23.66 | 3.5M |
| 2023-02-03 | -22.41 | $23.66 | 3.1M |
| 2023-02-02 | -15.08 | $23.82 | 2.2M |
| 2023-02-01 | -17.46 | $23.76 | 4.5M |
| 2023-01-31 | -4.14 | $24.09 | 4.8M |
| 2023-01-30 | -30.93 | $23.17 | 3.8M |
| 2023-01-27 | -5.93 | $23.76 | 2.3M |
| 2023-01-26 | -5.08 | $23.78 | 3.6M |
| 2023-01-25 | -6.93 | $23.42 | 4.0M |
| 2023-01-24 | -21.59 | $22.92 | 5.4M |
| 2023-01-23 | -19.33 | $22.70 | 2.8M |
| 2023-01-20 | -28.67 | $22.56 | 2.7M |
| 2023-01-19 | -48.55 | $22.15 | 3.2M |
| 2023-01-18 | -39.55 | $22.29 | 3.0M |
| 2023-01-17 | -39.18 | $22.23 | 2.2M |
| 2023-01-13 | -28.87 | $22.43 | 2.8M |
| 2023-01-12 | -22.68 | $22.55 | 2.2M |
| 2023-01-11 | -48.45 | $22.05 | 3.3M |
| 2023-01-10 | -38.66 | $22.24 | 2.0M |
| 2023-01-09 | -30.41 | $22.40 | 2.2M |
| 2023-01-06 | -3.80 | $22.82 | 2.3M |
| 2023-01-05 | -44.97 | $22.09 | 4.1M |
| 2023-01-04 | -53.44 | $21.93 | 3.8M |
| 2023-01-03 | -64.02 | $21.73 | 3.4M |
| 2022-12-30 | -40.00 | $22.25 | 1.6M |
| 2022-12-29 | -39.44 | $22.34 | 1.2M |
| 2022-12-28 | -54.93 | $22.01 | 2.0M |
| 2022-12-27 | -35.68 | $22.42 | 1.3M |
| 2022-12-23 | -46.95 | $22.18 | 1.9M |
| 2022-12-22 | -57.75 | $21.95 | 4.3M |
| 2022-12-21 | -64.79 | $21.80 | 5.9M |
| 2022-12-20 | -84.04 | $21.39 | 2.9M |
| 2022-12-19 | -90.14 | $21.26 | 4.3M |
| 2022-12-16 | -86.85 | $21.33 | 3.7M |
| 2022-12-15 | -95.97 | $21.75 | 2.8M |
| 2022-12-14 | -60.84 | $22.31 | 2.7M |
| 2022-12-13 | -62.24 | $22.29 | 3.4M |
| 2022-12-12 | -55.21 | $22.28 | 4.1M |
| 2022-12-09 | -66.26 | $22.10 | 3.2M |
| 2022-12-08 | -60.12 | $22.22 | 4.5M |
| 2022-12-07 | -36.90 | $22.61 | 1.8M |
| 2022-12-06 | -27.98 | $22.76 | 2.2M |
| 2022-12-05 | -45.24 | $22.47 | 2.0M |
| 2022-12-02 | -15.48 | $22.97 | 3.3M |
| 2022-12-01 | -17.86 | $22.93 | 3.5M |
| 2022-11-30 | -14.88 | $22.98 | 2.7M |
| 2022-11-29 | -29.82 | $22.75 | 2.8M |
| 2022-11-28 | -53.80 | $22.34 | 1.8M |
| 2022-11-25 | -30.51 | $22.78 | 736407 |
| 2022-11-23 | -50.00 | $22.58 | 1.8M |
| 2022-11-22 | -56.65 | $22.56 | 3.0M |
| 2022-11-21 | -53.60 | $22.39 | 3.1M |
| 2022-11-18 | -47.37 | $22.53 | 2.2M |
| 2022-11-17 | -48.34 | $22.28 | 1.6M |
| 2022-11-16 | -42.90 | $22.46 | 2.2M |
| 2022-11-15 | -48.94 | $22.26 | 2.5M |
| 2022-11-14 | -56.80 | $22.00 | 3.8M |
| 2022-11-11 | -68.28 | $21.62 | 7.2M |
| 2022-11-10 | -40.88 | $22.49 | 6.7M |
| 2022-11-09 | -30.39 | $22.57 | 2.0M |
| 2022-11-08 | -23.90 | $22.85 | 2.6M |
| 2022-11-07 | -27.15 | $22.71 | 2.1M |
| 2022-11-04 | -25.29 | $22.79 | 2.0M |
| 2022-11-03 | -34.11 | $22.41 | 2.0M |
| 2022-11-02 | -35.96 | $22.33 | 2.0M |
| 2022-11-01 | -22.04 | $22.93 | 2.4M |
| 2022-10-31 | -21.35 | $22.96 | 2.7M |
| 2022-10-28 | -19.72 | $23.03 | 4.0M |
| 2022-10-27 | -19.26 | $23.05 | 4.1M |
| 2022-10-26 | -10.67 | $23.42 | 5.6M |
| 2022-10-25 | -0.84 | $23.12 | 8.5M |
| 2022-10-24 | -4.69 | $21.51 | 4.7M |
| 2022-10-21 | -16.59 | $21.22 | 3.6M |
| 2022-10-20 | -34.12 | $20.85 | 1.9M |
| 2022-10-19 | -19.43 | $21.16 | 1.6M |
| 2022-10-18 | -6.64 | $21.43 | 1.8M |
| 2022-10-17 | -34.08 | $20.93 | 1.6M |
| 2022-10-14 | -57.77 | $20.52 | 2.2M |
| 2022-10-13 | -54.68 | $20.72 | 2.4M |
| 2022-10-12 | -82.03 | $20.08 | 1.4M |
| 2022-10-11 | -78.61 | $20.23 | 1.8M |
| 2022-10-10 | -77.69 | $20.33 | 3.2M |
| 2022-10-07 | -90.67 | $19.89 | 2.9M |
| 2022-10-06 | -73.97 | $20.66 | 2.2M |
| 2022-10-05 | -69.20 | $20.88 | 2.8M |
| 2022-10-04 | -66.81 | $20.99 | 3.1M |
| 2022-10-03 | -87.20 | $20.05 | 3.6M |
| 2022-09-30 | -93.93 | $19.74 | 3.2M |
| 2022-09-29 | -94.58 | $19.71 | 1.7M |
| 2022-09-28 | -85.25 | $20.14 | 2.6M |
| 2022-09-27 | -95.44 | $19.67 | 2.1M |
| 2022-09-26 | -94.79 | $19.70 | 3.7M |
| 2022-09-23 | -94.72 | $20.30 | 3.2M |
| 2022-09-22 | -98.79 | $20.80 | 2.5M |
| 2022-09-21 | -99.69 | $20.83 | 2.8M |
| 2022-09-20 | -96.25 | $21.25 | 3.0M |
| 2022-09-19 | -75.09 | $21.93 | 3.3M |
| 2022-09-16 | -96.84 | $21.31 | 5.4M |
| 2022-09-15 | -64.59 | $22.72 | 1.7M |
| 2022-09-14 | -65.55 | $22.70 | 2.1M |
| 2022-09-13 | -50.24 | $23.02 | 1.6M |
| 2022-09-12 | -18.18 | $23.69 | 2.3M |
| 2022-09-09 | -23.12 | $23.31 | 2.3M |
| 2022-09-08 | -35.84 | $23.09 | 3.6M |
| 2022-09-07 | -29.48 | $23.20 | 2.7M |
| 2022-09-06 | -64.74 | $22.59 | 3.0M |
| 2022-09-02 | -66.50 | $22.40 | 2.6M |
| 2022-09-01 | -61.64 | $22.28 | 2.5M |
| 2022-08-31 | -62.07 | $22.27 | 2.2M |
| 2022-08-30 | -46.55 | $22.63 | 2.3M |
| 2022-08-29 | -33.19 | $22.94 | 2.3M |
| 2022-08-26 | -34.05 | $22.92 | 1.6M |
| 2022-08-25 | -12.07 | $23.43 | 2.4M |
| 2022-08-24 | -18.53 | $23.28 | 2.1M |
| 2022-08-23 | -15.95 | $23.34 | 1.4M |
| 2022-08-22 | -24.57 | $23.14 | 3.2M |
| 2022-08-19 | -18.15 | $23.24 | 2.5M |
| 2022-08-18 | -5.41 | $23.57 | 2.9M |
| 2022-08-17 | -10.74 | $23.35 | 2.2M |
| 2022-08-16 | -3.34 | $23.54 | 3.5M |
| 2022-08-15 | -11.11 | $23.28 | 6.0M |
| 2022-08-12 | -9.71 | $23.29 | 4.3M |
| 2022-08-11 | -12.29 | $23.20 | 2.2M |
| 2022-08-10 | -14.86 | $23.11 | 4.0M |
| 2022-08-09 | -4.55 | $22.86 | 3.2M |
| 2022-08-08 | -21.33 | $22.38 | 3.9M |
| 2022-08-05 | -45.10 | $21.70 | 2.0M |
| 2022-08-04 | -49.65 | $21.57 | 2.5M |
| 2022-08-03 | -37.76 | $21.91 | 2.6M |
| 2022-08-02 | -34.27 | $22.01 | 2.4M |
| 2022-08-01 | -23.08 | $22.33 | 3.1M |
| 2022-07-29 | -25.87 | $22.25 | 2.8M |
| 2022-07-28 | -17.83 | $22.48 | 3.2M |
| 2022-07-27 | -22.38 | $22.35 | 5.2M |
| 2022-07-26 | -3.14 | $22.60 | 6.0M |
| 2022-07-25 | -0.66 | $21.63 | 3.7M |
| 2022-07-22 | -15.08 | $21.35 | 2.1M |
| 2022-07-21 | -2.48 | $21.40 | 2.7M |
| 2022-07-20 | -19.48 | $21.00 | 2.0M |
| 2022-07-19 | -24.24 | $20.89 | 2.9M |
| 2022-07-18 | -50.65 | $20.28 | 2.7M |
| 2022-07-15 | -34.18 | $20.64 | 2.3M |
| 2022-07-14 | -38.40 | $20.54 | 1.3M |
| 2022-07-13 | -34.60 | $20.63 | 1.7M |
| 2022-07-12 | -35.02 | $20.62 | 1.7M |
| 2022-07-11 | -34.19 | $20.87 | 2.2M |
| 2022-07-08 | -45.16 | $20.95 | 1.5M |
| 2022-07-07 | -40.00 | $21.24 | 3.3M |
| 2022-07-06 | -47.31 | $21.04 | 2.9M |
| 2022-07-05 | -51.66 | $20.97 | 3.0M |
| 2022-07-01 | -41.18 | $21.38 | 3.4M |
| 2022-06-30 | -63.68 | $20.50 | 3.1M |
| 2022-06-29 | -59.08 | $20.68 | 2.6M |
| 2022-06-28 | -65.22 | $20.44 | 3.3M |
| 2022-06-27 | -54.22 | $20.87 | 3.9M |
| 2022-06-24 | -63.68 | $20.50 | 6.5M |
| 2022-06-23 | -84.65 | $19.68 | 3.8M |
| 2022-06-22 | -90.54 | $19.45 | 3.0M |
| 2022-06-21 | -89.77 | $19.48 | 3.1M |
| 2022-06-17 | -96.42 | $19.22 | 3.7M |
| 2022-06-16 | -93.35 | $19.34 | 2.9M |
| 2022-06-15 | -81.05 | $20.51 | 2.5M |
| 2022-06-14 | -84.31 | $20.41 | 2.3M |
| 2022-06-13 | -82.68 | $20.46 | 2.3M |
| 2022-06-10 | -50.00 | $21.46 | 2.2M |
| 2022-06-09 | -25.49 | $22.21 | 2.0M |
| 2022-06-08 | -24.51 | $22.24 | 1.8M |
| 2022-06-07 | -8.17 | $22.74 | 2.0M |
| 2022-06-06 | -9.48 | $22.70 | 2.1M |
| 2022-06-03 | -15.10 | $22.46 | 2.9M |
| 2022-06-02 | -1.01 | $22.88 | 3.2M |
| 2022-06-01 | -10.79 | $22.41 | 3.0M |
| 2022-05-31 | -16.19 | $22.26 | 3.6M |
| 2022-05-27 | -9.35 | $22.45 | 3.9M |
| 2022-05-26 | -45.32 | $21.45 | 1.8M |
| 2022-05-25 | -67.99 | $20.82 | 2.5M |
| 2022-05-24 | -79.86 | $20.49 | 3.0M |
| 2022-05-23 | -77.62 | $20.56 | 3.9M |
| 2022-05-20 | -85.20 | $20.35 | 3.0M |
| 2022-05-19 | -89.58 | $20.39 | 2.0M |
| 2022-05-18 | -80.54 | $20.64 | 2.0M |
| 2022-05-17 | -47.47 | $21.49 | 2.0M |
| 2022-05-16 | -73.93 | $20.81 | 2.7M |
| 2022-05-13 | -96.20 | $20.43 | 4.6M |
| 2022-05-12 | -84.05 | $20.76 | 3.8M |
| 2022-05-11 | -85.53 | $20.76 | 3.1M |
| 2022-05-10 | -72.37 | $21.06 | 4.3M |
| 2022-05-09 | -70.61 | $21.10 | 3.3M |
| 2022-05-06 | -42.11 | $21.75 | 2.4M |
| 2022-05-05 | -25.44 | $22.13 | 2.2M |
| 2022-05-04 | -0.88 | $22.57 | 4.0M |
| 2022-05-03 | -11.32 | $22.05 | 2.3M |
| 2022-05-02 | -22.17 | $21.82 | 2.9M |
| 2022-04-29 | -20.85 | $21.80 | 3.0M |
| 2022-04-28 | -14.72 | $21.91 | 3.4M |
| 2022-04-27 | -53.68 | $21.01 | 3.9M |
| 2022-04-26 | -62.77 | $20.80 | 2.8M |
| 2022-04-25 | -50.65 | $21.08 | 6.0M |
| 2022-04-22 | -30.04 | $21.52 | 2.7M |
| 2022-04-21 | -5.81 | $22.10 | 2.4M |
| 2022-04-20 | -13.83 | $21.85 | 2.6M |
| 2022-04-19 | -12.35 | $21.80 | 4.9M |
| 2022-04-18 | -30.00 | $20.86 | 2.5M |
| 2022-04-14 | -26.47 | $20.92 | 2.1M |
| 2022-04-13 | -22.35 | $20.99 | 2.1M |
| 2022-04-12 | -30.00 | $20.80 | 2.1M |
| 2022-04-11 | -19.83 | $20.91 | 1.5M |
| 2022-04-08 | -4.65 | $21.03 | 2.0M |
| 2022-04-07 | -2.67 | $20.72 | 1.8M |
| 2022-04-06 | -2.97 | $20.71 | 2.2M |
| 2022-04-05 | -15.38 | $20.41 | 3.1M |
| 2022-04-04 | -13.60 | $20.42 | 2.0M |
| 2022-04-01 | 0.00 | $20.63 | 3.2M |
| 2022-03-31 | -24.29 | $20.04 | 3.0M |
| 2022-03-30 | -9.30 | $20.40 | 3.0M |
| 2022-03-29 | -15.28 | $20.28 | 2.3M |
| 2022-03-28 | -12.96 | $20.33 | 2.8M |
| 2022-03-25 | -20.83 | $20.16 | 2.3M |
| 2022-03-24 | -36.57 | $19.82 | 1.8M |
| 2022-03-23 | -40.28 | $19.74 | 1.3M |
| 2022-03-22 | -31.94 | $19.92 | 2.1M |
| 2022-03-21 | -35.59 | $19.88 | 2.2M |
| 2022-03-18 | -34.16 | $20.05 | 2.7M |
| 2022-03-17 | -54.08 | $19.97 | 1.7M |
| 2022-03-16 | -58.31 | $19.83 | 2.0M |
| 2022-03-15 | -71.60 | $19.39 | 2.3M |
| 2022-03-14 | -73.99 | $19.20 | 2.8M |
| 2022-03-11 | -80.06 | $18.95 | 2.1M |
| 2022-03-10 | -76.07 | $19.09 | 1.8M |
| 2022-03-09 | -76.64 | $19.07 | 2.4M |
| 2022-03-08 | -92.59 | $18.51 | 4.4M |
| 2022-03-07 | -80.91 | $18.92 | 5.6M |
| 2022-03-04 | -41.88 | $20.29 | 3.3M |
| 2022-03-03 | -43.30 | $20.24 | 2.1M |
| 2022-03-02 | -37.89 | $20.43 | 2.9M |
| 2022-03-01 | -48.43 | $20.06 | 3.7M |
| 2022-02-28 | -33.62 | $20.58 | 4.0M |
| 2022-02-25 | -39.73 | $20.27 | 2.6M |
| 2022-02-24 | -59.68 | $19.51 | 3.8M |
| 2022-02-23 | -53.05 | $19.76 | 3.3M |
| 2022-02-22 | -38.46 | $20.31 | 4.0M |
| 2022-02-18 | -40.85 | $20.22 | 5.1M |
| 2022-02-17 | -40.32 | $20.24 | 7.7M |
| 2022-02-16 | -10.60 | $19.34 | 4.4M |
| 2022-02-15 | -40.65 | $18.91 | 4.6M |
| 2022-02-14 | -58.06 | $18.64 | 5.5M |
| 2022-02-11 | -72.56 | $18.44 | 1.8M |
| 2022-02-10 | -70.00 | $18.56 | 1.2M |
| 2022-02-09 | -53.16 | $18.88 | 2.2M |
| 2022-02-08 | -61.58 | $18.72 | 1.7M |
| 2022-02-07 | -76.84 | $18.43 | 1.7M |
| 2022-02-04 | -69.47 | $18.57 | 1.9M |
| 2022-02-03 | -66.00 | $18.67 | 1.8M |
| 2022-02-02 | -65.87 | $18.85 | 2.0M |
| 2022-02-01 | -61.78 | $18.98 | 2.0M |
| 2022-01-31 | -64.48 | $18.91 | 4.3M |
| 2022-01-28 | -80.70 | $18.49 | 1.9M |
| 2022-01-27 | -91.89 | $18.20 | 4.3M |
| 2022-01-26 | -93.33 | $18.34 | 2.9M |
| 2022-01-25 | -87.50 | $18.48 | 2.9M |
| 2022-01-24 | -65.00 | $19.02 | 3.2M |
| 2022-01-21 | -91.30 | $18.69 | 2.4M |
| 2022-01-20 | -73.43 | $19.06 | 1.9M |
| 2022-01-19 | -57.00 | $19.40 | 4.6M |
| 2022-01-18 | -56.95 | $18.90 | 4.4M |
| 2022-01-14 | -36.95 | $19.49 | 1.9M |
| 2022-01-13 | -28.14 | $19.75 | 1.9M |
| 2022-01-12 | -37.29 | $19.48 | 2.5M |
| 2022-01-11 | -38.98 | $19.43 | 1.4M |
| 2022-01-10 | -36.95 | $19.49 | 2.2M |
| 2022-01-07 | -29.15 | $19.72 | 1.5M |
| 2022-01-06 | -29.83 | $19.70 | 1.4M |
| 2022-01-05 | -26.73 | $19.85 | 3.1M |
| 2022-01-04 | -19.75 | $20.15 | 3.0M |
| 2022-01-03 | -35.67 | $19.65 | 2.3M |
| 2021-12-31 | -40.45 | $19.50 | 997150 |
| 2021-12-30 | -44.59 | $19.37 | 1.2M |
| 2021-12-29 | -42.68 | $19.43 | 983716 |
| 2021-12-28 | -42.36 | $19.44 | 1.8M |
| 2021-12-27 | -56.05 | $19.12 | 1.8M |
| 2021-12-23 | -69.32 | $18.67 | 1.8M |
| 2021-12-22 | -76.17 | $18.55 | 2.9M |
| 2021-12-21 | -65.29 | $18.97 | 4.2M |
| 2021-12-20 | -71.50 | $18.73 | 7.7M |
| 2021-12-17 | -77.78 | $19.81 | 2.8M |
| 2021-12-16 | -58.33 | $20.23 | 1.4M |
| 2021-12-15 | -68.52 | $20.01 | 1.4M |
| 2021-12-14 | -77.78 | $19.81 | 1.8M |
| 2021-12-13 | -68.16 | $20.04 | 1.2M |
| 2021-12-10 | -63.23 | $20.15 | 1.7M |
| 2021-12-09 | -61.44 | $20.19 | 1.3M |
| 2021-12-08 | -52.02 | $20.40 | 1.3M |
| 2021-12-07 | -49.78 | $20.45 | 1.5M |
| 2021-12-06 | -49.33 | $20.46 | 1.7M |
| 2021-12-03 | -62.33 | $20.17 | 1.7M |
| 2021-12-02 | -71.30 | $19.97 | 1.7M |
| 2021-12-01 | -99.55 | $19.34 | 1.8M |
| 2021-11-30 | -92.39 | $19.74 | 3.3M |
| 2021-11-29 | -59.17 | $20.56 | 1.2M |
| 2021-11-26 | -44.97 | $20.80 | 1.3M |
| 2021-11-24 | -31.36 | $21.03 | 2.1M |
| 2021-11-23 | -20.00 | $21.19 | 3.5M |
| 2021-11-22 | -31.89 | $20.97 | 1.2M |
| 2021-11-19 | -52.43 | $20.59 | 1.6M |
| 2021-11-18 | -40.00 | $20.82 | 1.4M |
| 2021-11-17 | -20.00 | $21.19 | 2.6M |
| 2021-11-16 | -16.76 | $21.25 | 3.0M |
| 2021-11-15 | -33.51 | $20.94 | 3.1M |
| 2021-11-12 | -16.67 | $20.66 | 1.9M |
| 2021-11-11 | -17.21 | $20.60 | 1.2M |
| 2021-11-10 | -44.26 | $20.27 | 2.8M |
| 2021-11-09 | -14.88 | $20.56 | 924702 |
| 2021-11-08 | -14.22 | $20.51 | 1.6M |
| 2021-11-05 | -12.80 | $20.54 | 1.4M |
| 2021-11-04 | -27.01 | $20.24 | 2.0M |
| 2021-11-03 | -11.85 | $20.56 | 2.5M |
| 2021-11-02 | -22.27 | $20.34 | 1.4M |
| 2021-11-01 | -31.28 | $20.15 | 2.2M |
| 2021-10-29 | -41.71 | $19.93 | 2.6M |
| 2021-10-28 | -27.01 | $20.24 | 1.8M |
| 2021-10-27 | -45.50 | $19.85 | 3.3M |
| 2021-10-26 | -22.75 | $20.33 | 3.0M |
| 2021-10-25 | -27.01 | $20.24 | 3.6M |
| 2021-10-22 | -7.14 | $20.65 | 1.8M |
| 2021-10-21 | -4.52 | $20.60 | 2.2M |
| 2021-10-20 | -5.29 | $20.49 | 1.9M |
| 2021-10-19 | -18.82 | $20.08 | 1.9M |
| 2021-10-18 | -2.35 | $20.36 | 3.2M |
| 2021-10-15 | -21.32 | $19.77 | 1.7M |
| 2021-10-14 | -27.21 | $19.69 | 3.9M |
| 2021-10-13 | -44.88 | $19.40 | 4.2M |
| 2021-10-12 | -92.91 | $18.79 | 980331 |
| 2021-10-11 | -92.80 | $18.81 | 1.3M |
| 2021-10-08 | -94.59 | $18.80 | 2.4M |
| 2021-10-07 | -64.97 | $19.27 | 1.7M |
| 2021-10-06 | -63.25 | $19.33 | 1.1M |
| 2021-10-05 | -62.86 | $19.37 | 1.8M |
| 2021-10-04 | -77.45 | $19.18 | 3.5M |
| 2021-10-01 | -80.56 | $19.14 | 1.9M |
| 2021-09-30 | -85.19 | $19.04 | 2.5M |
| 2021-09-29 | -65.28 | $19.47 | 1.9M |
| 2021-09-28 | -68.98 | $19.39 | 1.5M |
| 2021-09-27 | -53.70 | $19.72 | 2.9M |
| 2021-09-24 | -64.81 | $19.48 | 1.3M |
| 2021-09-23 | -69.91 | $19.37 | 963600 |
| 2021-09-22 | -80.56 | $19.14 | 1.1M |
| 2021-09-21 | -87.50 | $18.99 | 2.5M |
| 2021-09-20 | -82.87 | $19.09 | 2.7M |
| 2021-09-17 | -93.55 | $19.14 | 4.1M |
| 2021-09-16 | -75.69 | $19.51 | 3.2M |
| 2021-09-15 | -69.06 | $19.63 | 2.5M |
| 2021-09-14 | -79.01 | $19.45 | 1.5M |
| 2021-09-13 | -54.14 | $19.90 | 2.4M |
| 2021-09-10 | -50.83 | $19.96 | 2.4M |
| 2021-09-09 | -40.33 | $20.15 | 2.1M |
| 2021-09-08 | -27.07 | $20.39 | 1.3M |
| 2021-09-07 | -24.86 | $20.43 | 1.5M |
| 2021-09-03 | -7.51 | $20.72 | 1.3M |
| 2021-09-02 | -0.95 | $20.80 | 1.4M |
| 2021-09-01 | -0.50 | $20.64 | 1.6M |
| 2021-08-31 | -4.08 | $20.52 | 2.9M |
| 2021-08-30 | -7.65 | $20.45 | 1.3M |
| 2021-08-27 | -5.64 | $20.48 | 1.4M |
| 2021-08-26 | -13.07 | $20.17 | 2.3M |
| 2021-08-25 | -2.99 | $20.26 | 3.1M |
| 2021-08-24 | -20.13 | $19.84 | 2.6M |
| 2021-08-23 | -4.35 | $19.51 | 2.5M |
| 2021-08-20 | -9.17 | $19.39 | 1.5M |
| 2021-08-19 | -11.90 | $19.31 | 1.9M |
| 2021-08-18 | -13.49 | $19.27 | 2.4M |
| 2021-08-17 | -9.52 | $19.37 | 3.8M |
| 2021-08-16 | -8.33 | $19.40 | 1.4M |
| 2021-08-13 | -9.13 | $19.37 | 2.3M |
| 2021-08-12 | -6.84 | $19.43 | 3.0M |
| 2021-08-11 | -3.04 | $19.53 | 3.5M |
| 2021-08-10 | -7.17 | $19.31 | 2.0M |
| 2021-08-09 | -9.16 | $19.26 | 3.3M |
| 2021-08-06 | -27.09 | $18.81 | 2.3M |
| 2021-08-05 | -30.68 | $18.72 | 3.4M |
| 2021-08-04 | -21.12 | $18.96 | 4.3M |
| 2021-08-03 | -10.36 | $19.23 | 2.4M |
| 2021-08-02 | -14.74 | $19.12 | 2.5M |
| 2021-07-30 | -9.50 | $19.17 | 2.9M |
| 2021-07-29 | -5.63 | $19.16 | 3.7M |
| 2021-07-28 | -6.80 | $18.90 | 4.3M |
| 2021-07-27 | -5.85 | $18.75 | 11.9M |
| 2021-07-26 | -60.16 | $17.49 | 4.8M |
| 2021-07-23 | -75.00 | $17.30 | 5.3M |
| 2021-07-22 | -74.22 | $17.31 | 2.6M |
| 2021-07-21 | -59.38 | $17.50 | 7.3M |
| 2021-07-20 | -75.00 | $17.30 | 4.2M |
| 2021-07-19 | -89.84 | $17.11 | 5.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.20
2026-07-16
Close Price
$11.14
Vol: 3.1M
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
19.66
Maximum
59.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.20 | $11.14 | 3.1M |
| 2026-07-15 | 10.57 | $10.50 | 4.9M |
| 2026-07-14 | 10.92 | $10.33 | 5.0M |
| 2026-07-13 | 10.67 | $10.38 | 4.3M |
| 2026-07-10 | 10.68 | $10.28 | 2.8M |
| 2026-07-09 | 10.52 | $10.15 | 3.4M |
| 2026-07-08 | 10.12 | $10.13 | 5.7M |
| 2026-07-07 | 9.71 | $10.51 | 3.3M |
| 2026-07-06 | 9.93 | $10.61 | 4.2M |
| 2026-07-02 | 10.16 | $10.85 | 3.9M |
| 2026-07-01 | 10.57 | $10.61 | 3.5M |
| 2026-06-30 | 11.08 | $10.57 | 3.8M |
| 2026-06-29 | 11.56 | $10.65 | 4.0M |
| 2026-06-26 | 12.07 | $11.01 | 5.5M |
| 2026-06-25 | 12.43 | $10.91 | 4.6M |
| 2026-06-24 | 12.83 | $10.77 | 6.2M |
| 2026-06-23 | 13.50 | $10.23 | 6.6M |
| 2026-06-22 | 13.77 | $10.12 | 6.0M |
| 2026-06-18 | 14.19 | $10.71 | 7.0M |
| 2026-06-17 | 14.54 | $10.65 | 9.4M |
| 2026-06-16 | 14.91 | $11.07 | 8.2M |
| 2026-06-15 | 14.92 | $10.97 | 6.7M |
| 2026-06-12 | 15.04 | $10.70 | 4.7M |
| 2026-06-11 | 15.44 | $10.63 | 6.6M |
| 2026-06-10 | 16.05 | $10.33 | 5.7M |
| 2026-06-09 | 16.44 | $10.79 | 6.3M |
| 2026-06-08 | 16.32 | $10.52 | 9.4M |
| 2026-06-05 | 16.71 | $10.54 | 5.6M |
| 2026-06-04 | 16.65 | $10.64 | 6.0M |
| 2026-06-03 | 16.45 | $10.81 | 9.0M |
| 2026-06-02 | 16.52 | $10.76 | 10.3M |
| 2026-06-01 | 16.39 | $11.21 | 9.3M |
| 2026-05-29 | 16.18 | $11.26 | 11.5M |
| 2026-05-28 | 15.44 | $11.52 | 8.7M |
| 2026-05-27 | 14.72 | $10.82 | 7.0M |
| 2026-05-26 | 14.51 | $10.29 | 7.5M |
| 2026-05-22 | 14.80 | $10.17 | 4.2M |
| 2026-05-21 | 15.38 | $10.04 | 4.7M |
| 2026-05-20 | 16.17 | $9.84 | 5.6M |
| 2026-05-19 | 16.79 | $9.54 | 4.7M |
| 2026-05-18 | 17.27 | $9.64 | 4.7M |
| 2026-05-15 | 17.96 | $9.64 | 7.7M |
| 2026-05-14 | 18.73 | $10.21 | 11.0M |
| 2026-05-13 | 19.68 | $9.80 | 8.1M |
| 2026-05-12 | 20.47 | $10.12 | 10.1M |
| 2026-05-11 | 21.46 | $10.22 | 7.4M |
| 2026-05-08 | 22.49 | $10.63 | 6.7M |
| 2026-05-07 | 22.84 | $11.03 | 7.2M |
| 2026-05-06 | 22.61 | $11.20 | 16.6M |
| 2026-05-05 | 22.37 | $10.73 | 17.3M |
| 2026-05-04 | 22.56 | $9.56 | 8.6M |
| 2026-05-01 | 23.25 | $9.70 | 6.0M |
| 2026-04-30 | 24.07 | $9.53 | 7.7M |
| 2026-04-29 | 24.61 | $9.60 | 6.1M |
| 2026-04-28 | 25.48 | $9.72 | 4.2M |
| 2026-04-27 | 26.30 | $9.60 | 7.6M |
| 2026-04-24 | 26.98 | $9.35 | 3.9M |
| 2026-04-23 | 27.34 | $9.43 | 5.8M |
| 2026-04-22 | 27.75 | $9.25 | 9.0M |
| 2026-04-21 | 28.17 | $9.74 | 6.6M |
| 2026-04-20 | 29.11 | $9.94 | 5.7M |
| 2026-04-17 | 30.20 | $9.84 | 5.5M |
| 2026-04-16 | 31.16 | $9.55 | 4.2M |
| 2026-04-15 | 32.03 | $9.68 | 8.2M |
| 2026-04-14 | 33.10 | $9.72 | 4.9M |
| 2026-04-13 | 34.20 | $9.80 | 9.4M |
| 2026-04-10 | 35.39 | $9.67 | 4.0M |
| 2026-04-09 | 36.64 | $9.65 | 4.7M |
| 2026-04-08 | 37.45 | $9.49 | 4.6M |
| 2026-04-07 | 38.41 | $9.52 | 4.4M |
| 2026-04-06 | 38.91 | $9.60 | 4.8M |
| 2026-04-02 | 39.58 | $9.68 | 6.1M |
| 2026-04-01 | 40.26 | $9.59 | 6.1M |
| 2026-03-31 | 41.36 | $9.94 | 8.7M |
| 2026-03-30 | 42.51 | $9.41 | 6.8M |
| 2026-03-27 | 43.13 | $9.23 | 4.5M |
| 2026-03-26 | 43.32 | $9.34 | 5.8M |
| 2026-03-25 | 43.59 | $9.38 | 7.8M |
| 2026-03-24 | 43.48 | $8.98 | 11.2M |
| 2026-03-23 | 43.01 | $9.26 | 9.9M |
| 2026-03-20 | 42.53 | $8.91 | 26.4M |
| 2026-03-19 | 41.81 | $9.36 | 10.1M |
| 2026-03-18 | 41.24 | $9.60 | 13.9M |
| 2026-03-17 | 40.80 | $9.81 | 9.7M |
| 2026-03-16 | 40.44 | $9.90 | 8.4M |
| 2026-03-13 | 39.77 | $9.73 | 8.1M |
| 2026-03-12 | 39.02 | $9.82 | 10.5M |
| 2026-03-11 | 38.30 | $10.26 | 6.2M |
| 2026-03-10 | 37.76 | $10.47 | 5.7M |
| 2026-03-09 | 37.28 | $10.77 | 5.9M |
| 2026-03-06 | 36.89 | $11.22 | 7.4M |
| 2026-03-05 | 36.60 | $11.12 | 8.0M |
| 2026-03-04 | 36.50 | $11.19 | 5.9M |
| 2026-03-03 | 35.74 | $11.28 | 7.2M |
| 2026-03-02 | 34.93 | $11.77 | 5.4M |
| 2026-02-27 | 34.42 | $12.23 | 6.6M |
| 2026-02-26 | 34.00 | $12.10 | 4.3M |
| 2026-02-25 | 33.39 | $12.01 | 4.5M |
| 2026-02-24 | 32.72 | $12.16 | 3.2M |
| 2026-02-23 | 32.23 | $12.10 | 6.2M |
| 2026-02-20 | 31.71 | $12.52 | 7.3M |
| 2026-02-19 | 31.55 | $12.90 | 3.6M |
| 2026-02-18 | 31.54 | $13.09 | 5.0M |
| 2026-02-17 | 31.46 | $12.37 | 3.8M |
| 2026-02-13 | 30.54 | $12.42 | 6.1M |
| 2026-02-12 | 29.57 | $12.21 | 9.2M |
| 2026-02-11 | 28.44 | $12.41 | 9.4M |
| 2026-02-10 | 27.39 | $13.38 | 5.0M |
| 2026-02-09 | 26.54 | $13.28 | 8.6M |
| 2026-02-06 | 25.22 | $13.26 | 7.4M |
| 2026-02-05 | 23.82 | $13.20 | 9.2M |
| 2026-02-04 | 22.43 | $13.70 | 15.8M |
| 2026-02-03 | 20.97 | $12.42 | 32.5M |
| 2026-02-02 | 19.42 | $14.78 | 9.4M |
| 2026-01-30 | 19.50 | $14.65 | 13.5M |
| 2026-01-29 | 18.98 | $14.55 | 4.4M |
| 2026-01-28 | 18.61 | $14.84 | 3.6M |
| 2026-01-27 | 18.69 | $15.05 | 4.7M |
| 2026-01-26 | 18.47 | $15.18 | 3.4M |
| 2026-01-23 | 18.93 | $15.46 | 3.9M |
| 2026-01-22 | 19.41 | $15.37 | 5.4M |
| 2026-01-21 | 19.49 | $15.00 | 3.9M |
| 2026-01-20 | 19.10 | $14.79 | 3.8M |
| 2026-01-16 | 18.70 | $15.28 | 3.0M |
| 2026-01-15 | 18.86 | $15.44 | 3.0M |
| 2026-01-14 | 19.23 | $15.48 | 4.1M |
| 2026-01-13 | 19.77 | $15.55 | 4.1M |
| 2026-01-12 | 20.30 | $15.65 | 4.7M |
| 2026-01-09 | 21.26 | $15.97 | 4.7M |
| 2026-01-08 | 22.26 | $15.81 | 9.1M |
| 2026-01-07 | 22.87 | $15.07 | 4.8M |
| 2026-01-06 | 23.35 | $15.63 | 4.6M |
| 2026-01-05 | 24.05 | $15.45 | 3.7M |
| 2026-01-02 | 24.78 | $15.15 | 3.4M |
| 2025-12-31 | 24.84 | $15.06 | 3.0M |
| 2025-12-30 | 25.00 | $15.14 | 3.0M |
| 2025-12-29 | 25.30 | $15.23 | 2.6M |
| 2025-12-26 | 25.58 | $15.19 | 2.0M |
| 2025-12-24 | 25.73 | $15.12 | 1.8M |
| 2025-12-23 | 25.79 | $15.11 | 3.0M |
| 2025-12-22 | 26.00 | $15.32 | 4.7M |
| 2025-12-19 | 26.33 | $15.43 | 8.7M |
| 2025-12-18 | 26.83 | $15.43 | 4.1M |
| 2025-12-17 | 27.17 | $15.53 | 4.3M |
| 2025-12-16 | 27.38 | $15.38 | 5.2M |
| 2025-12-15 | 27.55 | $15.40 | 5.2M |
| 2025-12-12 | 27.68 | $15.58 | 6.1M |
| 2025-12-11 | 27.81 | $15.41 | 7.1M |
| 2025-12-10 | 27.76 | $14.88 | 7.9M |
| 2025-12-09 | 27.10 | $14.23 | 17.4M |
| 2025-12-08 | 26.21 | $15.58 | 5.0M |
| 2025-12-05 | 26.48 | $15.99 | 8.2M |
| 2025-12-04 | 26.88 | $15.80 | 3.6M |
| 2025-12-03 | 27.46 | $16.27 | 5.3M |
| 2025-12-02 | 28.50 | $16.29 | 4.2M |
| 2025-12-01 | 29.35 | $16.39 | 3.1M |
| 2025-11-28 | 30.24 | $16.18 | 1.5M |
| 2025-11-26 | 30.98 | $16.13 | 2.6M |
| 2025-11-25 | 31.63 | $16.11 | 3.3M |
| 2025-11-24 | 32.20 | $15.78 | 5.5M |
| 2025-11-21 | 32.34 | $15.58 | 4.7M |
| 2025-11-20 | 32.48 | $15.17 | 4.1M |
| 2025-11-19 | 32.02 | $15.30 | 3.7M |
| 2025-11-18 | 31.58 | $15.47 | 4.6M |
| 2025-11-17 | 31.31 | $15.55 | 3.8M |
| 2025-11-14 | 31.03 | $16.06 | 4.4M |
| 2025-11-13 | 31.05 | $16.12 | 4.3M |
| 2025-11-12 | 31.07 | $15.69 | 5.9M |
| 2025-11-11 | 31.02 | $16.13 | 6.1M |
| 2025-11-10 | 31.29 | $16.13 | 7.3M |
| 2025-11-07 | 31.45 | $16.43 | 6.7M |
| 2025-11-06 | 31.71 | $16.47 | 6.9M |
| 2025-11-05 | 32.35 | $17.00 | 9.3M |
| 2025-11-04 | 33.20 | $17.05 | 9.8M |
| 2025-11-03 | 33.94 | $15.66 | 6.1M |
| 2025-10-31 | 33.17 | $15.99 | 7.4M |
| 2025-10-30 | 32.38 | $16.07 | 7.2M |
| 2025-10-29 | 31.74 | $16.28 | 11.9M |
| 2025-10-28 | 31.19 | $17.26 | 4.6M |
| 2025-10-27 | 31.25 | $17.37 | 3.5M |
| 2025-10-24 | 31.53 | $17.28 | 4.3M |
| 2025-10-23 | 31.82 | $17.68 | 3.5M |
| 2025-10-22 | 32.28 | $17.82 | 6.8M |
| 2025-10-21 | 32.84 | $17.55 | 4.1M |
| 2025-10-20 | 32.60 | $17.40 | 2.8M |
| 2025-10-17 | 31.75 | $17.17 | 3.7M |
| 2025-10-16 | 30.56 | $17.19 | 4.5M |
| 2025-10-15 | 29.32 | $17.29 | 2.8M |
| 2025-10-14 | 28.15 | $17.52 | 4.5M |
| 2025-10-13 | 26.95 | $17.47 | 3.6M |
| 2025-10-10 | 25.74 | $17.51 | 5.7M |
| 2025-10-09 | 24.54 | $18.13 | 3.7M |
| 2025-10-08 | 23.68 | $18.79 | 2.9M |
| 2025-10-07 | 23.32 | $18.98 | 2.7M |
| 2025-10-06 | 23.08 | $19.08 | 3.2M |
| 2025-10-03 | 22.54 | $19.37 | 2.2M |
| 2025-10-02 | 22.30 | $19.45 | 2.3M |
| 2025-10-01 | 22.05 | $19.57 | 2.8M |
| 2025-09-30 | 21.84 | $19.57 | 3.4M |
| 2025-09-29 | 21.42 | $19.30 | 2.8M |
| 2025-09-26 | 20.83 | $19.40 | 2.7M |
| 2025-09-25 | 20.25 | $19.21 | 3.3M |
| 2025-09-24 | 19.35 | $19.31 | 3.4M |
| 2025-09-23 | 18.41 | $19.08 | 3.0M |
| 2025-09-22 | 17.42 | $19.47 | 3.4M |
| 2025-09-19 | 16.65 | $19.51 | 8.9M |
| 2025-09-18 | 15.84 | $19.96 | 3.4M |
| 2025-09-17 | 15.33 | $20.00 | 7.3M |
| 2025-09-16 | 14.80 | $20.34 | 3.2M |
| 2025-09-15 | 14.40 | $20.21 | 2.8M |
| 2025-09-12 | 14.03 | $20.72 | 2.5M |
| 2025-09-11 | 14.08 | $21.06 | 3.6M |
| 2025-09-10 | 14.00 | $20.71 | 6.0M |
| 2025-09-09 | 13.51 | $20.54 | 3.1M |
| 2025-09-08 | 13.12 | $21.07 | 3.3M |
| 2025-09-05 | 12.96 | $21.53 | 4.1M |
| 2025-09-04 | 12.61 | $20.90 | 5.6M |
| 2025-09-03 | 11.53 | $20.91 | 6.5M |
| 2025-09-02 | 10.39 | $21.97 | 3.4M |
| 2025-08-29 | 10.19 | $22.27 | 3.3M |
| 2025-08-28 | 10.22 | $22.19 | 3.3M |
| 2025-08-27 | 10.25 | $22.43 | 3.5M |
| 2025-08-26 | 10.62 | $22.39 | 2.4M |
| 2025-08-25 | 11.13 | $22.73 | 2.6M |
| 2025-08-22 | 11.43 | $23.04 | 5.1M |
| 2025-08-21 | 11.35 | $22.89 | 2.9M |
| 2025-08-20 | 11.81 | $22.58 | 1.9M |
| 2025-08-19 | 12.36 | $22.75 | 2.9M |
| 2025-08-18 | 12.91 | $22.32 | 3.8M |
| 2025-08-15 | 13.31 | $22.52 | 4.0M |
| 2025-08-14 | 13.85 | $22.63 | 3.5M |
| 2025-08-13 | 14.41 | $23.12 | 6.5M |
| 2025-08-12 | 15.10 | $22.73 | 2.0M |
| 2025-08-11 | 15.53 | $22.28 | 3.8M |
| 2025-08-08 | 15.97 | $22.74 | 2.5M |
| 2025-08-07 | 16.53 | $22.84 | 4.6M |
| 2025-08-06 | 17.11 | $21.91 | 2.6M |
| 2025-08-05 | 17.59 | $22.24 | 2.8M |
| 2025-08-04 | 18.14 | $21.96 | 2.1M |
| 2025-08-01 | 18.22 | $21.48 | 5.2M |
| 2025-07-31 | 18.34 | $22.36 | 9.4M |
| 2025-07-30 | 18.83 | $22.49 | 4.4M |
| 2025-07-29 | 19.74 | $22.46 | 8.1M |
| 2025-07-28 | 20.70 | $23.13 | 3.3M |
| 2025-07-25 | 20.77 | $23.32 | 2.9M |
| 2025-07-24 | 20.76 | $23.21 | 2.8M |
| 2025-07-23 | 20.63 | $23.53 | 3.5M |
| 2025-07-22 | 20.67 | $23.24 | 2.7M |
| 2025-07-21 | 21.00 | $22.47 | 1.8M |
| 2025-07-18 | 21.86 | $22.45 | 3.5M |
| 2025-07-17 | 22.77 | $22.62 | 3.6M |
| 2025-07-16 | 23.84 | $22.01 | 5.2M |
| 2025-07-15 | 24.70 | $21.97 | 2.1M |
| 2025-07-14 | 25.78 | $22.32 | 2.0M |
| 2025-07-11 | 27.00 | $22.41 | 2.1M |
| 2025-07-10 | 28.36 | $22.60 | 3.5M |
| 2025-07-09 | 29.64 | $22.44 | 3.2M |
| 2025-07-08 | 30.90 | $22.07 | 3.0M |
| 2025-07-07 | 31.98 | $21.76 | 2.6M |
| 2025-07-03 | 32.92 | $22.02 | 1.9M |
| 2025-07-02 | 34.04 | $22.03 | 3.5M |
| 2025-07-01 | 35.03 | $21.85 | 4.4M |
| 2025-06-30 | 36.06 | $21.07 | 2.4M |
| 2025-06-27 | 35.65 | $21.02 | 5.1M |
| 2025-06-26 | 35.21 | $21.16 | 4.2M |
| 2025-06-25 | 34.87 | $21.20 | 3.5M |
| 2025-06-24 | 34.44 | $21.57 | 3.0M |
| 2025-06-23 | 34.31 | $21.55 | 3.0M |
| 2025-06-20 | 33.79 | $21.14 | 4.3M |
| 2025-06-18 | 33.36 | $21.26 | 4.0M |
| 2025-06-17 | 32.95 | $21.22 | 3.1M |
| 2025-06-16 | 32.35 | $21.53 | 4.0M |
| 2025-06-13 | 31.73 | $21.10 | 3.3M |
| 2025-06-12 | 31.13 | $21.67 | 6.1M |
| 2025-06-11 | 30.68 | $21.85 | 3.8M |
| 2025-06-10 | 30.38 | $22.48 | 3.2M |
| 2025-06-09 | 30.46 | $22.24 | 2.5M |
| 2025-06-06 | 30.35 | $22.25 | 1.9M |
| 2025-06-05 | 30.16 | $22.11 | 2.5M |
| 2025-06-04 | 29.58 | $21.98 | 2.1M |
| 2025-06-03 | 29.07 | $22.24 | 3.0M |
| 2025-06-02 | 28.52 | $21.91 | 3.1M |
| 2025-05-30 | 27.96 | $22.22 | 3.6M |
| 2025-05-29 | 27.58 | $22.30 | 2.7M |
| 2025-05-28 | 27.21 | $22.37 | 3.9M |
| 2025-05-27 | 26.89 | $22.94 | 3.1M |
| 2025-05-23 | 26.81 | $22.59 | 3.2M |
| 2025-05-22 | 26.42 | $22.62 | 3.5M |
| 2025-05-21 | 26.15 | $22.81 | 2.0M |
| 2025-05-20 | 25.97 | $23.27 | 1.9M |
| 2025-05-19 | 26.05 | $23.52 | 1.7M |
| 2025-05-16 | 26.13 | $23.55 | 2.7M |
| 2025-05-15 | 26.22 | $23.32 | 2.9M |
| 2025-05-14 | 26.20 | $23.11 | 4.0M |
| 2025-05-13 | 26.10 | $23.25 | 3.2M |
| 2025-05-12 | 26.09 | $23.06 | 3.9M |
| 2025-05-09 | 25.86 | $22.29 | 2.2M |
| 2025-05-08 | 25.12 | $22.33 | 4.0M |
| 2025-05-07 | 24.24 | $21.85 | 2.7M |
| 2025-05-06 | 23.04 | $22.08 | 4.0M |
| 2025-05-05 | 21.78 | $22.12 | 5.0M |
| 2025-05-02 | 20.66 | $21.81 | 7.7M |
| 2025-05-01 | 19.20 | $21.37 | 13.8M |
| 2025-04-30 | 17.66 | $25.31 | 2.4M |
| 2025-04-29 | 18.03 | $25.64 | 3.0M |
| 2025-04-28 | 18.70 | $25.32 | 2.2M |
| 2025-04-25 | 19.12 | $25.01 | 2.0M |
| 2025-04-24 | 19.28 | $25.33 | 2.1M |
| 2025-04-23 | 19.68 | $25.14 | 2.6M |
| 2025-04-22 | 20.10 | $25.35 | 2.1M |
| 2025-04-21 | 20.21 | $24.51 | 2.0M |
| 2025-04-17 | 19.50 | $24.50 | 2.9M |
| 2025-04-16 | 18.79 | $24.44 | 1.3M |
| 2025-04-15 | 18.04 | $24.84 | 1.5M |
| 2025-04-14 | 17.57 | $25.02 | 2.0M |
| 2025-04-11 | 16.91 | $24.68 | 1.7M |
| 2025-04-10 | 15.83 | $24.24 | 1.8M |
| 2025-04-09 | 14.45 | $24.75 | 4.4M |
| 2025-04-08 | 13.00 | $23.60 | 3.4M |
| 2025-04-07 | 11.62 | $24.33 | 4.5M |
| 2025-04-04 | 10.43 | $25.14 | 5.7M |
| 2025-04-03 | 9.85 | $26.15 | 4.4M |
| 2025-04-02 | 9.98 | $26.30 | 2.7M |
| 2025-04-01 | 10.25 | $26.22 | 2.2M |
| 2025-03-31 | 10.40 | $25.96 | 3.1M |
| 2025-03-28 | 10.36 | $26.12 | 2.8M |
| 2025-03-27 | 10.36 | $26.06 | 2.1M |
| 2025-03-26 | 10.36 | $25.79 | 1.5M |
| 2025-03-25 | 10.01 | $25.27 | 2.8M |
| 2025-03-24 | 9.57 | $25.33 | 2.3M |
| 2025-03-21 | 8.74 | $25.29 | 4.0M |
| 2025-03-20 | 8.37 | $25.99 | 3.0M |
| 2025-03-19 | 8.06 | $25.78 | 3.8M |
| 2025-03-18 | 7.90 | $26.25 | 2.7M |
| 2025-03-17 | 8.20 | $26.19 | 3.1M |
| 2025-03-14 | 8.45 | $26.23 | 2.6M |
| 2025-03-13 | 8.75 | $26.21 | 2.2M |
| 2025-03-12 | 9.06 | $26.24 | 4.7M |
| 2025-03-11 | 9.39 | $27.43 | 3.6M |
| 2025-03-10 | 9.00 | $27.56 | 4.0M |
| 2025-03-07 | 8.28 | $27.73 | 4.3M |
| 2025-03-06 | 7.79 | $26.70 | 2.9M |
| 2025-03-05 | 8.12 | $26.22 | 2.3M |
| 2025-03-04 | 8.17 | $25.83 | 2.3M |
| 2025-03-03 | 7.99 | $26.15 | 2.2M |
| 2025-02-28 | 8.23 | $26.68 | 2.8M |
| 2025-02-27 | 8.02 | $26.27 | 3.4M |
| 2025-02-26 | 7.84 | $27.01 | 1.1M |
| 2025-02-25 | 8.12 | $27.17 | 1.3M |
| 2025-02-24 | 8.45 | $26.88 | 1.8M |
| 2025-02-21 | 8.81 | $27.08 | 3.1M |
| 2025-02-20 | 8.82 | $27.08 | 2.1M |
| 2025-02-19 | 9.23 | $27.00 | 1.2M |
| 2025-02-18 | 9.65 | $27.04 | 1.4M |
| 2025-02-14 | 10.13 | $26.69 | 1.5M |
| 2025-02-13 | 10.54 | $26.60 | 1.6M |
| 2025-02-12 | 10.84 | $26.43 | 2.1M |
| 2025-02-11 | 10.86 | $26.50 | 1.4M |
| 2025-02-10 | 11.15 | $26.39 | 1.8M |
| 2025-02-07 | 11.46 | $26.44 | 2.7M |
| 2025-02-06 | 11.89 | $26.99 | 4.7M |
| 2025-02-05 | 12.51 | $26.45 | 5.6M |
| 2025-02-04 | 13.02 | $26.54 | 5.1M |
| 2025-02-03 | 13.55 | $27.22 | 2.6M |
| 2025-01-31 | 13.38 | $27.43 | 2.7M |
| 2025-01-30 | 13.62 | $28.12 | 2.3M |
| 2025-01-29 | 14.15 | $27.98 | 2.1M |
| 2025-01-28 | 14.70 | $27.84 | 1.8M |
| 2025-01-27 | 15.43 | $27.79 | 1.5M |
| 2025-01-24 | 15.97 | $27.36 | 3.2M |
| 2025-01-23 | 16.27 | $27.57 | 3.2M |
| 2025-01-22 | 17.00 | $27.90 | 2.7M |
| 2025-01-21 | 17.73 | $28.30 | 2.4M |
| 2025-01-17 | 18.23 | $27.93 | 2.8M |
| 2025-01-16 | 19.12 | $27.65 | 1.7M |
| 2025-01-15 | 19.65 | $27.39 | 1.5M |
| 2025-01-14 | 20.20 | $27.17 | 1.5M |
| 2025-01-13 | 20.28 | $26.83 | 1.7M |
| 2025-01-10 | 19.89 | $26.19 | 1.4M |
| 2025-01-08 | 19.04 | $26.69 | 1.9M |
| 2025-01-07 | 18.36 | $26.54 | 2.6M |
| 2025-01-06 | 17.64 | $26.44 | 2.7M |
| 2025-01-03 | 16.89 | $26.49 | 3.0M |
| 2025-01-02 | 15.92 | $26.78 | 1.7M |
| 2024-12-31 | 15.15 | $27.16 | 1.1M |
| 2024-12-30 | 14.55 | $27.12 | 994300 |
| 2024-12-27 | 13.91 | $27.45 | 1.1M |
| 2024-12-26 | 13.45 | $27.56 | 1.0M |
| 2024-12-24 | 13.09 | $27.66 | 618200 |
| 2024-12-23 | 12.72 | $27.38 | 1.8M |
| 2024-12-20 | 11.90 | $26.79 | 6.3M |
| 2024-12-19 | 11.09 | $27.40 | 2.3M |
| 2024-12-18 | 10.49 | $27.56 | 2.5M |
| 2024-12-17 | 10.09 | $28.74 | 1.8M |
| 2024-12-16 | 10.50 | $29.02 | 1.5M |
| 2024-12-13 | 10.74 | $29.37 | 1.4M |
| 2024-12-12 | 10.99 | $29.53 | 1.7M |
| 2024-12-11 | 10.87 | $29.39 | 1.5M |
| 2024-12-10 | 10.93 | $29.54 | 1.5M |
| 2024-12-09 | 10.99 | $29.59 | 2.2M |
| 2024-12-06 | 10.64 | $29.53 | 2.4M |
| 2024-12-05 | 10.82 | $29.21 | 2.9M |
| 2024-12-04 | 11.01 | $29.80 | 1.6M |
| 2024-12-03 | 10.87 | $30.05 | 1.8M |
| 2024-12-02 | 10.37 | $30.28 | 3.0M |
| 2024-11-29 | 9.82 | $30.09 | 1.0M |
| 2024-11-27 | 9.44 | $30.01 | 2.4M |
| 2024-11-26 | 9.10 | $29.61 | 2.3M |
| 2024-11-25 | 9.07 | $29.60 | 2.5M |
| 2024-11-22 | 8.82 | $29.28 | 3.5M |
| 2024-11-21 | 9.01 | $28.81 | 1.5M |
| 2024-11-20 | 9.45 | $28.53 | 1.6M |
| 2024-11-19 | 9.49 | $28.24 | 1.8M |
| 2024-11-18 | 9.51 | $28.35 | 1.8M |
| 2024-11-15 | 9.32 | $28.24 | 2.4M |
| 2024-11-14 | 9.13 | $28.38 | 2.0M |
| 2024-11-13 | 9.14 | $28.63 | 1.1M |
| 2024-11-12 | 9.48 | $29.10 | 1.0M |
| 2024-11-11 | 9.71 | $29.39 | 1.1M |
| 2024-11-08 | 9.69 | $29.48 | 2.2M |
| 2024-11-07 | 9.94 | $29.05 | 2.6M |
| 2024-11-06 | 10.10 | $29.04 | 1.8M |
| 2024-11-05 | 10.62 | $28.17 | 2.0M |
| 2024-11-04 | 10.24 | $27.80 | 2.5M |
| 2024-11-01 | 9.96 | $28.28 | 3.2M |
| 2024-10-31 | 9.88 | $28.26 | 7.7M |
| 2024-10-30 | 9.82 | $28.26 | 8.8M |
| 2024-10-29 | 9.81 | $28.66 | 6.1M |
| 2024-10-28 | 10.20 | $30.35 | 4.6M |
| 2024-10-25 | 9.85 | $29.66 | 2.3M |
| 2024-10-24 | 9.93 | $30.04 | 2.4M |
| 2024-10-23 | 10.10 | $29.79 | 2.9M |
| 2024-10-22 | 10.30 | $29.53 | 1.6M |
| 2024-10-21 | 10.62 | $29.83 | 2.9M |
| 2024-10-18 | 10.56 | $30.10 | 2.6M |
| 2024-10-17 | 10.50 | $29.78 | 3.6M |
| 2024-10-16 | 10.72 | $29.48 | 2.0M |
| 2024-10-15 | 11.18 | $29.36 | 2.8M |
| 2024-10-14 | 11.47 | $29.52 | 2.0M |
| 2024-10-11 | 12.00 | $29.11 | 1.8M |
| 2024-10-10 | 12.32 | $28.54 | 1.8M |
| 2024-10-09 | 12.23 | $28.80 | 1.3M |
| 2024-10-08 | 12.26 | $28.72 | 2.4M |
| 2024-10-07 | 12.13 | $28.57 | 2.1M |
| 2024-10-04 | 11.78 | $28.79 | 1.5M |
| 2024-10-03 | 11.73 | $28.62 | 2.7M |
| 2024-10-02 | 11.68 | $29.00 | 1.5M |
| 2024-10-01 | 12.05 | $29.74 | 2.4M |
| 2024-09-30 | 12.60 | $29.59 | 1.6M |
| 2024-09-27 | 13.05 | $29.50 | 1.5M |
| 2024-09-26 | 13.73 | $29.55 | 1.6M |
| 2024-09-25 | 14.11 | $28.69 | 1.8M |
| 2024-09-24 | 14.34 | $29.21 | 2.8M |
| 2024-09-23 | 14.94 | $29.07 | 2.9M |
| 2024-09-20 | 15.58 | $30.11 | 4.9M |
| 2024-09-19 | 15.46 | $30.50 | 1.9M |
| 2024-09-18 | 15.16 | $29.86 | 1.7M |
| 2024-09-17 | 15.08 | $29.87 | 2.0M |
| 2024-09-16 | 14.85 | $30.41 | 1.5M |
| 2024-09-13 | 14.67 | $29.88 | 1.2M |
| 2024-09-12 | 14.76 | $29.57 | 1.3M |
| 2024-09-11 | 15.27 | $29.01 | 1.5M |
| 2024-09-10 | 16.05 | $29.30 | 2.2M |
| 2024-09-09 | 16.33 | $29.28 | 2.2M |
| 2024-09-06 | 16.62 | $29.07 | 1.6M |
| 2024-09-05 | 17.08 | $28.88 | 1.8M |
| 2024-09-04 | 17.68 | $28.87 | 3.6M |
| 2024-09-03 | 18.38 | $29.32 | 2.4M |
| 2024-08-30 | 18.26 | $29.93 | 1.9M |
| 2024-08-29 | 17.76 | $29.45 | 1.4M |
| 2024-08-28 | 17.32 | $29.36 | 1.9M |
| 2024-08-27 | 16.85 | $29.71 | 1.2M |
| 2024-08-26 | 16.40 | $29.62 | 1.2M |
| 2024-08-23 | 15.63 | $29.67 | 1.6M |
| 2024-08-22 | 15.10 | $29.13 | 1.5M |
| 2024-08-21 | 14.94 | $28.68 | 1.4M |
| 2024-08-20 | 15.10 | $28.23 | 1.2M |
| 2024-08-19 | 15.49 | $28.40 | 1.9M |
| 2024-08-16 | 15.90 | $28.57 | 1.2M |
| 2024-08-15 | 16.09 | $28.49 | 1.5M |
| 2024-08-14 | 16.15 | $28.18 | 2.3M |
| 2024-08-13 | 16.40 | $27.99 | 2.0M |
| 2024-08-12 | 16.82 | $28.03 | 1.8M |
| 2024-08-09 | 17.02 | $28.18 | 1.5M |
| 2024-08-08 | 17.23 | $28.14 | 2.1M |
| 2024-08-07 | 17.23 | $27.91 | 1.4M |
| 2024-08-06 | 17.23 | $28.27 | 2.0M |
| 2024-08-05 | 17.23 | $27.86 | 1.9M |
| 2024-08-02 | 17.52 | $28.92 | 2.3M |
| 2024-08-01 | 16.94 | $29.55 | 2.8M |
| 2024-07-31 | 15.59 | $30.10 | 4.5M |
| 2024-07-30 | 14.17 | $29.09 | 7.9M |
| 2024-07-29 | 13.10 | $28.01 | 2.9M |
| 2024-07-26 | 12.86 | $27.88 | 1.7M |
| 2024-07-25 | 12.92 | $27.29 | 2.0M |
| 2024-07-24 | 13.21 | $27.32 | 2.2M |
| 2024-07-23 | 13.38 | $27.70 | 2.5M |
| 2024-07-22 | 13.44 | $27.77 | 2.3M |
| 2024-07-19 | 13.26 | $27.83 | 1.5M |
| 2024-07-18 | 13.18 | $27.97 | 1.2M |
| 2024-07-17 | 12.95 | $28.08 | 1.8M |
| 2024-07-16 | 12.77 | $27.94 | 1.9M |
| 2024-07-15 | 12.82 | $27.30 | 2.0M |
| 2024-07-12 | 13.12 | $27.52 | 2.4M |
| 2024-07-11 | 13.47 | $26.95 | 2.7M |
| 2024-07-10 | 14.13 | $26.54 | 3.9M |
| 2024-07-09 | 14.26 | $25.34 | 1.9M |
| 2024-07-08 | 13.31 | $25.48 | 2.1M |
| 2024-07-05 | 12.31 | $25.27 | 4.7M |
| 2024-07-03 | 11.26 | $25.67 | 1.2M |
| 2024-07-02 | 10.49 | $25.85 | 3.1M |
| 2024-07-01 | 9.34 | $25.90 | 1.8M |
| 2024-06-28 | 8.58 | $26.21 | 6.6M |
| 2024-06-27 | 7.98 | $26.26 | 3.2M |
| 2024-06-26 | 7.32 | $26.86 | 1.9M |
| 2024-06-25 | 7.06 | $27.12 | 1.9M |
| 2024-06-24 | 7.23 | $27.66 | 1.9M |
| 2024-06-21 | 7.42 | $27.05 | 3.4M |
| 2024-06-20 | 7.37 | $27.37 | 2.0M |
| 2024-06-18 | 7.75 | $27.58 | 1.4M |
| 2024-06-17 | 7.98 | $27.61 | 2.2M |
| 2024-06-14 | 8.33 | $27.27 | 2.3M |
| 2024-06-13 | 8.75 | $27.52 | 2.2M |
| 2024-06-12 | 9.03 | $28.10 | 2.5M |
| 2024-06-11 | 8.79 | $27.85 | 4.4M |
| 2024-06-10 | 8.91 | $27.07 | 1.8M |
| 2024-06-07 | 8.97 | $27.31 | 2.5M |
| 2024-06-06 | 9.03 | $27.22 | 3.3M |
| 2024-06-05 | 9.43 | $28.15 | 1.8M |
| 2024-06-04 | 9.63 | $27.78 | 2.1M |
| 2024-06-03 | 10.05 | $27.79 | 3.4M |
| 2024-05-31 | 10.50 | $28.32 | 3.0M |
| 2024-05-30 | 11.03 | $27.44 | 1.8M |
| 2024-05-29 | 10.92 | $27.19 | 1.7M |
| 2024-05-28 | 10.64 | $27.63 | 2.0M |
| 2024-05-24 | 10.81 | $27.99 | 1.2M |
| 2024-05-23 | 11.05 | $27.48 | 1.3M |
| 2024-05-22 | 11.31 | $27.75 | 1.4M |
| 2024-05-21 | 11.35 | $27.70 | 3.9M |
| 2024-05-20 | 11.34 | $27.29 | 4.6M |
| 2024-05-17 | 11.33 | $28.13 | 1.4M |
| 2024-05-16 | 11.72 | $28.04 | 1.1M |
| 2024-05-15 | 12.15 | $28.06 | 2.3M |
| 2024-05-14 | 12.32 | $28.48 | 1.7M |
| 2024-05-13 | 12.27 | $28.07 | 2.0M |
| 2024-05-10 | 12.37 | $27.79 | 1.4M |
| 2024-05-09 | 12.73 | $27.93 | 1.5M |
| 2024-05-08 | 13.12 | $27.68 | 2.1M |
| 2024-05-07 | 13.79 | $27.38 | 2.3M |
| 2024-05-06 | 14.44 | $27.19 | 2.0M |
| 2024-05-03 | 14.99 | $27.09 | 3.2M |
| 2024-05-02 | 15.48 | $26.86 | 3.9M |
| 2024-05-01 | 15.60 | $26.04 | 4.6M |
| 2024-04-30 | 15.20 | $25.85 | 8.6M |
| 2024-04-29 | 14.78 | $27.83 | 3.0M |
| 2024-04-26 | 14.94 | $27.53 | 2.3M |
| 2024-04-25 | 15.35 | $27.30 | 1.8M |
| 2024-04-24 | 16.15 | $27.41 | 2.3M |
| 2024-04-23 | 16.99 | $27.08 | 1.9M |
| 2024-04-22 | 17.69 | $27.39 | 2.0M |
| 2024-04-19 | 18.42 | $27.35 | 2.2M |
| 2024-04-18 | 19.34 | $27.21 | 2.5M |
| 2024-04-17 | 20.30 | $27.09 | 2.0M |
| 2024-04-16 | 21.27 | $27.42 | 2.0M |
| 2024-04-15 | 22.39 | $27.57 | 1.5M |
| 2024-04-12 | 23.19 | $27.78 | 1.7M |
| 2024-04-11 | 23.85 | $28.43 | 1.8M |
| 2024-04-10 | 23.97 | $28.74 | 2.9M |
| 2024-04-09 | 23.63 | $29.40 | 2.9M |
| 2024-04-08 | 23.14 | $28.80 | 2.0M |
| 2024-04-05 | 22.98 | $28.62 | 2.1M |
| 2024-04-04 | 22.95 | $28.65 | 3.2M |
| 2024-04-03 | 22.92 | $28.23 | 2.9M |
| 2024-04-02 | 23.01 | $28.39 | 1.9M |
| 2024-04-01 | 22.96 | $28.67 | 2.8M |
| 2024-03-28 | 22.80 | $29.18 | 2.3M |
| 2024-03-27 | 21.95 | $29.09 | 3.0M |
| 2024-03-26 | 21.13 | $28.90 | 3.5M |
| 2024-03-25 | 20.36 | $28.66 | 3.8M |
| 2024-03-22 | 19.60 | $28.22 | 2.8M |
| 2024-03-21 | 19.10 | $28.03 | 2.6M |
| 2024-03-20 | 18.74 | $27.27 | 1.8M |
| 2024-03-19 | 18.90 | $27.21 | 2.6M |
| 2024-03-18 | 19.06 | $27.11 | 2.8M |
| 2024-03-15 | 19.24 | $27.64 | 4.5M |
| 2024-03-14 | 18.54 | $27.79 | 3.4M |
| 2024-03-13 | 17.81 | $28.37 | 4.0M |
| 2024-03-12 | 16.68 | $27.83 | 3.7M |
| 2024-03-11 | 15.91 | $27.38 | 2.1M |
| 2024-03-08 | 15.31 | $27.36 | 2.6M |
| 2024-03-07 | 14.77 | $26.78 | 2.7M |
| 2024-03-06 | 14.63 | $26.05 | 2.3M |
| 2024-03-05 | 14.96 | $26.00 | 2.4M |
| 2024-03-04 | 15.37 | $25.50 | 1.9M |
| 2024-03-01 | 15.95 | $25.48 | 3.4M |
| 2024-02-29 | 16.56 | $25.95 | 3.7M |
| 2024-02-28 | 16.87 | $26.08 | 2.7M |
| 2024-02-27 | 17.27 | $26.06 | 2.2M |
| 2024-02-26 | 17.36 | $26.37 | 2.2M |
| 2024-02-23 | 17.33 | $26.40 | 1.9M |
| 2024-02-22 | 17.15 | $26.65 | 4.2M |
| 2024-02-21 | 16.95 | $26.22 | 5.2M |
| 2024-02-20 | 17.32 | $24.74 | 5.0M |
| 2024-02-16 | 17.38 | $24.67 | 3.4M |
| 2024-02-15 | 17.94 | $24.87 | 3.3M |
| 2024-02-14 | 18.32 | $24.72 | 2.9M |
| 2024-02-13 | 19.25 | $24.35 | 3.8M |
| 2024-02-12 | 20.23 | $25.24 | 3.8M |
| 2024-02-09 | 20.52 | $24.77 | 3.6M |
| 2024-02-08 | 21.55 | $25.04 | 2.6M |
| 2024-02-07 | 22.61 | $24.96 | 3.1M |
| 2024-02-06 | 23.54 | $24.79 | 2.8M |
| 2024-02-05 | 24.76 | $25.25 | 2.4M |
| 2024-02-02 | 25.77 | $25.37 | 2.3M |
| 2024-02-01 | 26.34 | $25.75 | 3.0M |
| 2024-01-31 | 26.84 | $25.51 | 2.6M |
| 2024-01-30 | 27.19 | $25.92 | 1.8M |
| 2024-01-29 | 27.24 | $25.91 | 1.4M |
| 2024-01-26 | 27.12 | $25.95 | 1.8M |
| 2024-01-25 | 26.77 | $26.15 | 4.4M |
| 2024-01-24 | 26.55 | $25.32 | 1.9M |
| 2024-01-23 | 26.93 | $25.35 | 1.2M |
| 2024-01-22 | 27.19 | $25.33 | 3.0M |
| 2024-01-19 | 27.45 | $25.24 | 3.7M |
| 2024-01-18 | 28.09 | $25.15 | 2.7M |
| 2024-01-17 | 28.51 | $25.49 | 3.0M |
| 2024-01-16 | 28.36 | $25.64 | 1.9M |
| 2024-01-12 | 28.26 | $25.70 | 2.2M |
| 2024-01-11 | 27.87 | $25.75 | 2.0M |
| 2024-01-10 | 27.46 | $25.82 | 3.1M |
| 2024-01-09 | 26.61 | $26.10 | 2.6M |
| 2024-01-08 | 25.38 | $26.25 | 5.0M |
| 2024-01-05 | 24.09 | $25.74 | 4.7M |
| 2024-01-04 | 23.02 | $25.07 | 3.6M |
| 2024-01-03 | 22.41 | $24.83 | 3.4M |
| 2024-01-02 | 22.06 | $24.88 | 2.8M |
| 2023-12-29 | 21.69 | $24.65 | 1.7M |
| 2023-12-28 | 21.52 | $24.80 | 1.2M |
| 2023-12-27 | 21.35 | $24.79 | 1.2M |
| 2023-12-26 | 21.04 | $24.77 | 1.6M |
| 2023-12-22 | 20.72 | $24.61 | 1.7M |
| 2023-12-21 | 20.49 | $24.50 | 1.8M |
| 2023-12-20 | 20.32 | $24.58 | 2.6M |
| 2023-12-19 | 19.86 | $24.81 | 3.1M |
| 2023-12-18 | 19.38 | $24.62 | 3.2M |
| 2023-12-15 | 18.94 | $24.20 | 6.0M |
| 2023-12-14 | 18.48 | $24.67 | 3.2M |
| 2023-12-13 | 17.54 | $24.30 | 5.1M |
| 2023-12-12 | 16.82 | $22.91 | 2.1M |
| 2023-12-11 | 17.02 | $23.34 | 1.5M |
| 2023-12-08 | 16.79 | $23.30 | 3.3M |
| 2023-12-07 | 16.38 | $23.43 | 3.4M |
| 2023-12-06 | 16.18 | $23.00 | 2.1M |
| 2023-12-05 | 16.14 | $22.90 | 1.8M |
| 2023-12-04 | 16.31 | $23.18 | 1.9M |
| 2023-12-01 | 16.11 | $23.09 | 2.6M |
| 2023-11-30 | 16.05 | $22.67 | 4.5M |
| 2023-11-29 | 16.26 | $22.71 | 3.9M |
| 2023-11-28 | 16.49 | $22.16 | 1.8M |
| 2023-11-27 | 17.06 | $22.59 | 3.2M |
| 2023-11-24 | 17.42 | $22.82 | 751200 |
| 2023-11-22 | 17.27 | $22.70 | 1.3M |
| 2023-11-21 | 17.11 | $22.53 | 2.0M |
| 2023-11-20 | 17.18 | $22.54 | 2.6M |
| 2023-11-17 | 17.35 | $22.16 | 2.1M |
| 2023-11-16 | 17.42 | $22.35 | 2.5M |
| 2023-11-15 | 17.47 | $22.66 | 4.1M |
| 2023-11-14 | 17.53 | $22.04 | 2.2M |
| 2023-11-13 | 18.20 | $21.33 | 1.8M |
| 2023-11-10 | 18.88 | $21.65 | 2.2M |
| 2023-11-09 | 19.87 | $21.42 | 3.7M |
| 2023-11-08 | 20.92 | $21.91 | 1.8M |
| 2023-11-07 | 21.48 | $21.91 | 2.7M |
| 2023-11-06 | 22.08 | $21.96 | 2.1M |
| 2023-11-03 | 22.61 | $22.08 | 2.1M |
| 2023-11-02 | 22.90 | $21.89 | 2.1M |
| 2023-11-01 | 23.37 | $21.52 | 3.6M |
| 2023-10-31 | 24.10 | $21.51 | 9.4M |
| 2023-10-30 | 24.86 | $20.87 | 3.7M |
| 2023-10-27 | 25.44 | $20.93 | 2.6M |
| 2023-10-26 | 25.85 | $20.94 | 2.7M |
| 2023-10-25 | 26.28 | $20.64 | 4.3M |
| 2023-10-24 | 26.29 | $20.37 | 2.7M |
| 2023-10-23 | 25.69 | $20.17 | 3.3M |
| 2023-10-20 | 25.05 | $20.43 | 3.5M |
| 2023-10-19 | 24.60 | $20.91 | 6.3M |
| 2023-10-18 | 24.13 | $21.40 | 3.2M |
| 2023-10-17 | 24.44 | $21.69 | 3.5M |
| 2023-10-16 | 24.76 | $21.21 | 2.9M |
| 2023-10-13 | 24.68 | $20.93 | 1.9M |
| 2023-10-12 | 23.92 | $20.86 | 3.2M |
| 2023-10-11 | 23.12 | $21.32 | 3.9M |
| 2023-10-10 | 22.73 | $21.78 | 2.6M |
| 2023-10-09 | 22.42 | $21.50 | 3.2M |
| 2023-10-06 | 21.70 | $21.20 | 4.6M |
| 2023-10-05 | 20.95 | $21.49 | 3.5M |
| 2023-10-04 | 20.57 | $21.83 | 2.7M |
| 2023-10-03 | 20.26 | $21.83 | 3.0M |
| 2023-10-02 | 19.78 | $21.84 | 4.0M |
| 2023-09-29 | 19.42 | $22.28 | 3.7M |
| 2023-09-28 | 19.52 | $22.25 | 4.0M |
| 2023-09-27 | 19.40 | $22.16 | 3.3M |
| 2023-09-26 | 19.59 | $22.35 | 2.3M |
| 2023-09-25 | 20.08 | $22.80 | 2.9M |
| 2023-09-22 | 20.75 | $22.58 | 2.1M |
| 2023-09-21 | 21.57 | $22.90 | 2.6M |
| 2023-09-20 | 22.66 | $22.83 | 3.7M |
| 2023-09-19 | 23.80 | $23.30 | 3.2M |
| 2023-09-18 | 24.40 | $23.28 | 4.1M |
| 2023-09-15 | 25.10 | $23.50 | 8.4M |
| 2023-09-14 | 25.81 | $23.35 | 6.8M |
| 2023-09-13 | 26.70 | $22.45 | 4.4M |
| 2023-09-12 | 27.40 | $22.04 | 3.0M |
| 2023-09-11 | 27.53 | $21.91 | 2.4M |
| 2023-09-08 | 27.67 | $22.10 | 3.1M |
| 2023-09-07 | 27.58 | $21.89 | 5.2M |
| 2023-09-06 | 27.34 | $21.76 | 2.3M |
| 2023-09-05 | 26.97 | $21.84 | 2.3M |
| 2023-09-01 | 26.73 | $22.49 | 2.6M |
| 2023-08-31 | 26.85 | $22.24 | 4.0M |
| 2023-08-30 | 26.95 | $22.40 | 1.9M |
| 2023-08-29 | 27.10 | $22.25 | 2.4M |
| 2023-08-28 | 26.91 | $21.93 | 2.5M |
| 2023-08-25 | 26.35 | $21.76 | 1.6M |
| 2023-08-24 | 25.46 | $21.53 | 2.4M |
| 2023-08-23 | 24.50 | $21.58 | 1.6M |
| 2023-08-22 | 23.21 | $21.64 | 3.2M |
| 2023-08-21 | 21.86 | $21.47 | 6.1M |
| 2023-08-18 | 20.38 | $21.84 | 3.9M |
| 2023-08-17 | 19.35 | $21.87 | 2.4M |
| 2023-08-16 | 18.34 | $22.12 | 2.7M |
| 2023-08-15 | 17.45 | $22.25 | 2.3M |
| 2023-08-14 | 16.65 | $22.63 | 3.3M |
| 2023-08-11 | 15.82 | $22.59 | 3.0M |
| 2023-08-10 | 15.18 | $23.10 | 2.8M |
| 2023-08-09 | 14.84 | $23.03 | 2.6M |
| 2023-08-08 | 14.35 | $22.82 | 4.7M |
| 2023-08-07 | 13.79 | $23.25 | 3.9M |
| 2023-08-04 | 13.56 | $23.13 | 3.6M |
| 2023-08-03 | 13.09 | $22.92 | 4.9M |
| 2023-08-02 | 12.59 | $23.31 | 5.3M |
| 2023-08-01 | 12.24 | $23.24 | 10.3M |
| 2023-07-31 | 11.87 | $24.20 | 5.2M |
| 2023-07-28 | 12.36 | $24.32 | 3.1M |
| 2023-07-27 | 12.91 | $24.04 | 3.9M |
| 2023-07-26 | 13.41 | $23.95 | 3.0M |
| 2023-07-25 | 13.94 | $24.32 | 5.3M |
| 2023-07-24 | 14.50 | $23.90 | 3.7M |
| 2023-07-21 | 14.50 | $23.81 | 2.7M |
| 2023-07-20 | 14.59 | $23.81 | 3.0M |
| 2023-07-19 | 14.71 | $24.04 | 3.3M |
| 2023-07-18 | 15.17 | $24.21 | 2.3M |
| 2023-07-17 | 15.40 | $23.94 | 2.2M |
| 2023-07-14 | 15.56 | $24.05 | 3.5M |
| 2023-07-13 | 15.74 | $24.09 | 2.7M |
| 2023-07-12 | 15.96 | $24.01 | 4.8M |
| 2023-07-11 | 16.36 | $24.28 | 3.3M |
| 2023-07-10 | 16.58 | $23.91 | 4.3M |
| 2023-07-07 | 16.54 | $23.92 | 3.3M |
| 2023-07-06 | 16.65 | $23.61 | 3.1M |
| 2023-07-05 | 16.38 | $23.64 | 3.8M |
| 2023-07-03 | 16.19 | $24.39 | 1.5M |
| 2023-06-30 | 16.44 | $24.03 | 3.1M |
| 2023-06-29 | 16.38 | $23.67 | 5.7M |
| 2023-06-28 | 15.82 | $24.02 | 4.5M |
| 2023-06-27 | 15.95 | $24.22 | 4.5M |
| 2023-06-26 | 16.16 | $23.97 | 3.9M |
| 2023-06-23 | 15.78 | $23.60 | 5.7M |
| 2023-06-22 | 15.26 | $23.96 | 5.5M |
| 2023-06-21 | 14.81 | $24.41 | 5.2M |
| 2023-06-20 | 14.87 | $24.66 | 7.8M |
| 2023-06-16 | 15.21 | $26.01 | 53.2M |
| 2023-06-15 | 15.74 | $26.17 | 4.4M |
| 2023-06-14 | 16.19 | $25.82 | 6.2M |
| 2023-06-13 | 16.38 | $26.22 | 8.7M |
| 2023-06-12 | 16.58 | $26.96 | 4.3M |
| 2023-06-09 | 15.93 | $26.52 | 3.0M |
| 2023-06-08 | 15.49 | $26.45 | 3.0M |
| 2023-06-07 | 15.04 | $26.31 | 4.1M |
| 2023-06-06 | 14.77 | $25.84 | 3.2M |
| 2023-06-05 | 14.86 | $25.45 | 4.7M |
| 2023-06-02 | 14.90 | $25.00 | 2.6M |
| 2023-06-01 | 15.42 | $24.16 | 3.0M |
| 2023-05-31 | 14.90 | $23.90 | 3.2M |
| 2023-05-30 | 14.35 | $24.46 | 1.9M |
| 2023-05-26 | 14.34 | $24.71 | 2.1M |
| 2023-05-25 | 14.78 | $24.86 | 2.1M |
| 2023-05-24 | 15.26 | $25.01 | 1.8M |
| 2023-05-23 | 15.85 | $25.41 | 1.8M |
| 2023-05-22 | 15.96 | $25.65 | 3.0M |
| 2023-05-19 | 15.68 | $25.76 | 1.5M |
| 2023-05-18 | 15.39 | $25.63 | 1.7M |
| 2023-05-17 | 15.18 | $25.77 | 1.9M |
| 2023-05-16 | 14.74 | $25.50 | 2.5M |
| 2023-05-15 | 14.41 | $25.83 | 2.7M |
| 2023-05-12 | 13.99 | $25.95 | 1.9M |
| 2023-05-11 | 13.65 | $25.68 | 1.6M |
| 2023-05-10 | 13.39 | $25.90 | 4.0M |
| 2023-05-09 | 13.11 | $25.72 | 2.7M |
| 2023-05-08 | 12.58 | $25.93 | 1.7M |
| 2023-05-05 | 12.09 | $25.70 | 2.1M |
| 2023-05-04 | 11.66 | $25.20 | 3.7M |
| 2023-05-03 | 11.57 | $25.10 | 4.4M |
| 2023-05-02 | 11.33 | $25.41 | 9.8M |
| 2023-05-01 | 11.71 | $24.63 | 4.5M |
| 2023-04-28 | 11.84 | $24.66 | 2.3M |
| 2023-04-27 | 11.69 | $24.26 | 2.6M |
| 2023-04-26 | 10.92 | $23.91 | 1.8M |
| 2023-04-25 | 10.18 | $24.34 | 2.3M |
| 2023-04-24 | 9.66 | $24.62 | 3.1M |
| 2023-04-21 | 9.40 | $24.42 | 2.6M |
| 2023-04-20 | 9.12 | $24.68 | 3.2M |
| 2023-04-19 | 9.17 | $24.99 | 1.8M |
| 2023-04-18 | 9.63 | $25.02 | 3.0M |
| 2023-04-17 | 10.13 | $24.91 | 1.9M |
| 2023-04-14 | 10.48 | $24.76 | 2.7M |
| 2023-04-13 | 10.82 | $24.86 | 3.6M |
| 2023-04-12 | 11.17 | $24.84 | 3.4M |
| 2023-04-11 | 11.53 | $25.24 | 2.9M |
| 2023-04-10 | 11.42 | $25.03 | 2.3M |
| 2023-04-06 | 11.55 | $25.06 | 3.3M |
| 2023-04-05 | 11.55 | $25.18 | 2.9M |
| 2023-04-04 | 11.61 | $25.04 | 2.1M |
| 2023-04-03 | 11.68 | $25.49 | 2.3M |
| 2023-03-31 | 11.11 | $25.49 | 2.4M |
| 2023-03-30 | 10.56 | $25.26 | 2.2M |
| 2023-03-29 | 10.07 | $25.17 | 3.2M |
| 2023-03-28 | 9.62 | $25.15 | 3.2M |
| 2023-03-27 | 9.33 | $24.82 | 2.5M |
| 2023-03-24 | 9.21 | $24.44 | 3.1M |
| 2023-03-23 | 9.51 | $24.01 | 4.3M |
| 2023-03-22 | 9.91 | $23.78 | 2.3M |
| 2023-03-21 | 10.32 | $23.94 | 1.7M |
| 2023-03-20 | 10.85 | $23.61 | 5.8M |
| 2023-03-17 | 10.99 | $23.31 | 2.8M |
| 2023-03-16 | 11.15 | $23.65 | 2.2M |
| 2023-03-15 | 11.20 | $23.42 | 4.1M |
| 2023-03-14 | 11.04 | $23.97 | 2.7M |
| 2023-03-13 | 11.18 | $23.30 | 2.8M |
| 2023-03-10 | 10.89 | $23.76 | 3.6M |
| 2023-03-09 | 10.99 | $24.62 | 2.3M |
| 2023-03-08 | 11.12 | $24.94 | 2.9M |
| 2023-03-07 | 11.08 | $25.02 | 4.4M |
| 2023-03-06 | 11.10 | $24.19 | 2.9M |
| 2023-03-03 | 11.48 | $24.58 | 3.2M |
| 2023-03-02 | 11.57 | $24.43 | 2.9M |
| 2023-03-01 | 11.92 | $24.38 | 4.3M |
| 2023-02-28 | 12.29 | $23.80 | 2.9M |
| 2023-02-27 | 12.85 | $23.80 | 1.8M |
| 2023-02-24 | 13.35 | $23.72 | 2.3M |
| 2023-02-23 | 13.60 | $23.56 | 3.3M |
| 2023-02-22 | 13.65 | $22.97 | 2.6M |
| 2023-02-21 | 13.34 | $23.09 | 3.1M |
| 2023-02-17 | 13.03 | $23.52 | 2.6M |
| 2023-02-16 | 13.18 | $23.67 | 1.9M |
| 2023-02-15 | 13.35 | $23.75 | 2.1M |
| 2023-02-14 | 13.34 | $23.58 | 3.6M |
| 2023-02-13 | 13.48 | $23.52 | 2.6M |
| 2023-02-10 | 13.15 | $23.51 | 2.9M |
| 2023-02-09 | 12.75 | $23.20 | 3.6M |
| 2023-02-08 | 12.39 | $23.13 | 6.1M |
| 2023-02-07 | 11.55 | $22.14 | 10.2M |
| 2023-02-06 | 10.67 | $23.66 | 3.5M |
| 2023-02-03 | 10.64 | $23.66 | 3.1M |
| 2023-02-02 | 10.41 | $23.82 | 2.2M |
| 2023-02-01 | 10.21 | $23.76 | 4.5M |
| 2023-01-31 | 10.10 | $24.09 | 4.8M |
| 2023-01-30 | 9.90 | $23.17 | 3.8M |
| 2023-01-27 | 10.05 | $23.76 | 2.3M |
| 2023-01-26 | 9.81 | $23.78 | 3.6M |
| 2023-01-25 | 9.42 | $23.42 | 4.0M |
| 2023-01-24 | 9.35 | $22.92 | 5.4M |
| 2023-01-23 | 9.54 | $22.70 | 2.8M |
| 2023-01-20 | 10.00 | $22.56 | 2.7M |
| 2023-01-19 | 10.01 | $22.15 | 3.2M |
| 2023-01-18 | 9.57 | $22.29 | 3.0M |
| 2023-01-17 | 9.61 | $22.23 | 2.2M |
| 2023-01-13 | 9.65 | $22.43 | 2.8M |
| 2023-01-12 | 9.97 | $22.55 | 2.2M |
| 2023-01-11 | 10.14 | $22.05 | 3.3M |
| 2023-01-10 | 10.24 | $22.24 | 2.0M |
| 2023-01-09 | 10.59 | $22.40 | 2.2M |
| 2023-01-06 | 11.10 | $22.82 | 2.3M |
| 2023-01-05 | 11.62 | $22.09 | 4.1M |
| 2023-01-04 | 11.22 | $21.93 | 3.8M |
| 2023-01-03 | 10.96 | $21.73 | 3.4M |
| 2022-12-30 | 10.67 | $22.25 | 1.6M |
| 2022-12-29 | 10.84 | $22.34 | 1.2M |
| 2022-12-28 | 11.22 | $22.01 | 2.0M |
| 2022-12-27 | 11.62 | $22.42 | 1.3M |
| 2022-12-23 | 12.18 | $22.18 | 1.9M |
| 2022-12-22 | 12.51 | $21.95 | 4.3M |
| 2022-12-21 | 12.55 | $21.80 | 5.9M |
| 2022-12-20 | 12.49 | $21.39 | 2.9M |
| 2022-12-19 | 11.85 | $21.26 | 4.3M |
| 2022-12-16 | 11.18 | $21.33 | 3.7M |
| 2022-12-15 | 10.28 | $21.75 | 2.8M |
| 2022-12-14 | 9.90 | $22.31 | 2.7M |
| 2022-12-13 | 10.00 | $22.29 | 3.4M |
| 2022-12-12 | 10.11 | $22.28 | 4.1M |
| 2022-12-09 | 9.65 | $22.10 | 3.2M |
| 2022-12-08 | 9.50 | $22.22 | 4.5M |
| 2022-12-07 | 9.50 | $22.61 | 1.8M |
| 2022-12-06 | 9.82 | $22.76 | 2.2M |
| 2022-12-05 | 9.93 | $22.47 | 2.0M |
| 2022-12-02 | 10.08 | $22.97 | 3.3M |
| 2022-12-01 | 10.42 | $22.93 | 3.5M |
| 2022-11-30 | 10.78 | $22.98 | 2.7M |
| 2022-11-29 | 11.32 | $22.75 | 2.8M |
| 2022-11-28 | 11.59 | $22.34 | 1.8M |
| 2022-11-25 | 12.01 | $22.78 | 736407 |
| 2022-11-23 | 12.52 | $22.58 | 1.8M |
| 2022-11-22 | 13.07 | $22.56 | 3.0M |
| 2022-11-21 | 13.67 | $22.39 | 3.1M |
| 2022-11-18 | 14.01 | $22.53 | 2.2M |
| 2022-11-17 | 14.36 | $22.28 | 1.6M |
| 2022-11-16 | 14.41 | $22.46 | 2.2M |
| 2022-11-15 | 14.71 | $22.26 | 2.5M |
| 2022-11-14 | 14.98 | $22.00 | 3.8M |
| 2022-11-11 | 15.26 | $21.62 | 7.2M |
| 2022-11-10 | 15.60 | $22.49 | 6.7M |
| 2022-11-09 | 16.40 | $22.57 | 2.0M |
| 2022-11-08 | 16.89 | $22.85 | 2.6M |
| 2022-11-07 | 17.16 | $22.71 | 2.1M |
| 2022-11-04 | 17.49 | $22.79 | 2.0M |
| 2022-11-03 | 17.85 | $22.41 | 2.0M |
| 2022-11-02 | 18.47 | $22.33 | 2.0M |
| 2022-11-01 | 18.83 | $22.93 | 2.4M |
| 2022-10-31 | 18.91 | $22.96 | 2.7M |
| 2022-10-28 | 19.04 | $23.03 | 4.0M |
| 2022-10-27 | 19.05 | $23.05 | 4.1M |
| 2022-10-26 | 18.93 | $23.42 | 5.6M |
| 2022-10-25 | 18.74 | $23.12 | 8.5M |
| 2022-10-24 | 19.03 | $21.51 | 4.7M |
| 2022-10-21 | 19.32 | $21.22 | 3.6M |
| 2022-10-20 | 19.26 | $20.85 | 1.9M |
| 2022-10-19 | 19.28 | $21.16 | 1.6M |
| 2022-10-18 | 19.65 | $21.43 | 1.8M |
| 2022-10-17 | 20.13 | $20.93 | 1.6M |
| 2022-10-14 | 20.11 | $20.52 | 2.2M |
| 2022-10-13 | 20.06 | $20.72 | 2.4M |
| 2022-10-12 | 19.63 | $20.08 | 1.4M |
| 2022-10-11 | 19.53 | $20.23 | 1.8M |
| 2022-10-10 | 19.45 | $20.33 | 3.2M |
| 2022-10-07 | 19.33 | $19.89 | 2.9M |
| 2022-10-06 | 19.19 | $20.66 | 2.2M |
| 2022-10-05 | 19.71 | $20.88 | 2.8M |
| 2022-10-04 | 20.26 | $20.99 | 3.1M |
| 2022-10-03 | 20.80 | $20.05 | 3.6M |
| 2022-09-30 | 20.50 | $19.74 | 3.2M |
| 2022-09-29 | 19.92 | $19.71 | 1.7M |
| 2022-09-28 | 19.19 | $20.14 | 2.6M |
| 2022-09-27 | 18.46 | $19.67 | 2.1M |
| 2022-09-26 | 17.43 | $19.70 | 3.7M |
| 2022-09-23 | 16.34 | $20.30 | 3.2M |
| 2022-09-22 | 15.55 | $20.80 | 2.5M |
| 2022-09-21 | 15.17 | $20.83 | 2.8M |
| 2022-09-20 | 14.82 | $21.25 | 3.0M |
| 2022-09-19 | 14.68 | $21.93 | 3.3M |
| 2022-09-16 | 14.61 | $21.31 | 5.4M |
| 2022-09-15 | 14.54 | $22.72 | 1.7M |
| 2022-09-14 | 14.98 | $22.70 | 2.1M |
| 2022-09-13 | 15.45 | $23.02 | 1.6M |
| 2022-09-12 | 15.42 | $23.69 | 2.3M |
| 2022-09-09 | 14.80 | $23.31 | 2.3M |
| 2022-09-08 | 14.66 | $23.09 | 3.6M |
| 2022-09-07 | 14.67 | $23.20 | 2.7M |
| 2022-09-06 | 14.75 | $22.59 | 3.0M |
| 2022-09-02 | 15.32 | $22.40 | 2.6M |
| 2022-09-01 | 15.91 | $22.28 | 2.5M |
| 2022-08-31 | 16.46 | $22.27 | 2.2M |
| 2022-08-30 | 17.20 | $22.63 | 2.3M |
| 2022-08-29 | 17.98 | $22.94 | 2.3M |
| 2022-08-26 | 18.54 | $22.92 | 1.6M |
| 2022-08-25 | 18.76 | $23.43 | 2.4M |
| 2022-08-24 | 18.43 | $23.28 | 2.1M |
| 2022-08-23 | 18.16 | $23.34 | 1.4M |
| 2022-08-22 | 17.95 | $23.14 | 3.2M |
| 2022-08-19 | 17.78 | $23.24 | 2.5M |
| 2022-08-18 | 17.16 | $23.57 | 2.9M |
| 2022-08-17 | 16.37 | $23.35 | 2.2M |
| 2022-08-16 | 15.69 | $23.54 | 3.5M |
| 2022-08-15 | 14.98 | $23.28 | 6.0M |
| 2022-08-12 | 14.42 | $23.29 | 4.3M |
| 2022-08-11 | 13.58 | $23.20 | 2.2M |
| 2022-08-10 | 12.73 | $23.11 | 4.0M |
| 2022-08-09 | 11.83 | $22.86 | 3.2M |
| 2022-08-08 | 11.37 | $22.38 | 3.9M |
| 2022-08-05 | 11.26 | $21.70 | 2.0M |
| 2022-08-04 | 11.69 | $21.57 | 2.5M |
| 2022-08-03 | 11.97 | $21.91 | 2.6M |
| 2022-08-02 | 12.02 | $22.01 | 2.4M |
| 2022-08-01 | 12.08 | $22.33 | 3.1M |
| 2022-07-29 | 11.71 | $22.25 | 2.8M |
| 2022-07-28 | 11.19 | $22.48 | 3.2M |
| 2022-07-27 | 10.81 | $22.35 | 5.2M |
| 2022-07-26 | 10.09 | $22.60 | 6.0M |
| 2022-07-25 | 9.56 | $21.63 | 3.7M |
| 2022-07-22 | 9.88 | $21.35 | 2.1M |
| 2022-07-21 | 10.05 | $21.40 | 2.7M |
| 2022-07-20 | 10.40 | $21.00 | 2.0M |
| 2022-07-19 | 10.77 | $20.89 | 2.9M |
| 2022-07-18 | 11.07 | $20.28 | 2.7M |
| 2022-07-15 | 11.16 | $20.64 | 2.3M |
| 2022-07-14 | 11.63 | $20.54 | 1.3M |
| 2022-07-13 | 11.70 | $20.63 | 1.7M |
| 2022-07-12 | 11.91 | $20.62 | 1.7M |
| 2022-07-11 | 12.38 | $20.87 | 2.2M |
| 2022-07-08 | 13.00 | $20.95 | 1.5M |
| 2022-07-07 | 13.47 | $21.24 | 3.3M |
| 2022-07-06 | 13.84 | $21.04 | 2.9M |
| 2022-07-05 | 14.46 | $20.97 | 3.0M |
| 2022-07-01 | 15.16 | $21.38 | 3.4M |
| 2022-06-30 | 15.88 | $20.50 | 3.1M |
| 2022-06-29 | 16.17 | $20.68 | 2.6M |
| 2022-06-28 | 16.46 | $20.44 | 3.3M |
| 2022-06-27 | 16.78 | $20.87 | 3.9M |
| 2022-06-24 | 17.35 | $20.50 | 6.5M |
| 2022-06-23 | 17.77 | $19.68 | 3.8M |
| 2022-06-22 | 17.21 | $19.45 | 3.0M |
| 2022-06-21 | 16.52 | $19.48 | 3.1M |
| 2022-06-17 | 15.93 | $19.22 | 3.7M |
| 2022-06-16 | 15.17 | $19.34 | 2.9M |
| 2022-06-15 | 14.37 | $20.51 | 2.5M |
| 2022-06-14 | 14.18 | $20.41 | 2.3M |
| 2022-06-13 | 13.87 | $20.46 | 2.3M |
| 2022-06-10 | 13.66 | $21.46 | 2.2M |
| 2022-06-09 | 14.19 | $22.21 | 2.0M |
| 2022-06-08 | 14.46 | $22.24 | 1.8M |
| 2022-06-07 | 14.62 | $22.74 | 2.0M |
| 2022-06-06 | 14.51 | $22.70 | 2.1M |
| 2022-06-03 | 14.36 | $22.46 | 2.9M |
| 2022-06-02 | 14.37 | $22.88 | 3.2M |
| 2022-06-01 | 14.39 | $22.41 | 3.0M |
| 2022-05-31 | 14.69 | $22.26 | 3.6M |
| 2022-05-27 | 15.00 | $22.45 | 3.9M |
| 2022-05-26 | 15.15 | $21.45 | 1.8M |
| 2022-05-25 | 15.66 | $20.82 | 2.5M |
| 2022-05-24 | 15.55 | $20.49 | 3.0M |
| 2022-05-23 | 15.04 | $20.56 | 3.9M |
| 2022-05-20 | 14.83 | $20.35 | 3.0M |
| 2022-05-19 | 14.56 | $20.39 | 2.0M |
| 2022-05-18 | 14.43 | $20.64 | 2.0M |
| 2022-05-17 | 14.65 | $21.49 | 2.0M |
| 2022-05-16 | 15.33 | $20.81 | 2.7M |
| 2022-05-13 | 15.28 | $20.43 | 4.6M |
| 2022-05-12 | 15.43 | $20.76 | 3.8M |
| 2022-05-11 | 15.62 | $20.76 | 3.1M |
| 2022-05-10 | 16.15 | $21.06 | 4.3M |
| 2022-05-09 | 16.70 | $21.10 | 3.3M |
| 2022-05-06 | 17.52 | $21.75 | 2.4M |
| 2022-05-05 | 17.81 | $22.13 | 2.2M |
| 2022-05-04 | 17.64 | $22.57 | 4.0M |
| 2022-05-03 | 17.57 | $22.05 | 2.3M |
| 2022-05-02 | 17.79 | $21.82 | 2.9M |
| 2022-04-29 | 18.16 | $21.80 | 3.0M |
| 2022-04-28 | 18.24 | $21.91 | 3.4M |
| 2022-04-27 | 18.56 | $21.01 | 3.9M |
| 2022-04-26 | 19.30 | $20.80 | 2.8M |
| 2022-04-25 | 20.31 | $21.08 | 6.0M |
| 2022-04-22 | 21.00 | $21.52 | 2.7M |
| 2022-04-21 | 20.78 | $22.10 | 2.4M |
| 2022-04-20 | 19.89 | $21.85 | 2.6M |
| 2022-04-19 | 18.99 | $21.80 | 4.9M |
| 2022-04-18 | 18.12 | $20.86 | 2.5M |
| 2022-04-14 | 18.10 | $20.92 | 2.1M |
| 2022-04-13 | 17.75 | $20.99 | 2.1M |
| 2022-04-12 | 17.41 | $20.80 | 2.1M |
| 2022-04-11 | 17.00 | $20.91 | 1.5M |
| 2022-04-08 | 16.45 | $21.03 | 2.0M |
| 2022-04-07 | 16.11 | $20.72 | 1.8M |
| 2022-04-06 | 16.13 | $20.71 | 2.2M |
| 2022-04-05 | 16.15 | $20.41 | 3.1M |
| 2022-04-04 | 16.39 | $20.42 | 2.0M |
| 2022-04-01 | 16.31 | $20.63 | 3.2M |
| 2022-03-31 | 16.33 | $20.04 | 3.0M |
| 2022-03-30 | 16.21 | $20.40 | 3.0M |
| 2022-03-29 | 15.83 | $20.28 | 2.3M |
| 2022-03-28 | 15.47 | $20.33 | 2.8M |
| 2022-03-25 | 15.20 | $20.16 | 2.3M |
| 2022-03-24 | 15.06 | $19.82 | 1.8M |
| 2022-03-23 | 15.18 | $19.74 | 1.3M |
| 2022-03-22 | 15.22 | $19.92 | 2.1M |
| 2022-03-21 | 15.07 | $19.88 | 2.2M |
| 2022-03-18 | 15.07 | $20.05 | 2.7M |
| 2022-03-17 | 15.06 | $19.97 | 1.7M |
| 2022-03-16 | 15.14 | $19.83 | 2.0M |
| 2022-03-15 | 15.38 | $19.39 | 2.3M |
| 2022-03-14 | 15.98 | $19.20 | 2.8M |
| 2022-03-11 | 16.62 | $18.95 | 2.1M |
| 2022-03-10 | 17.38 | $19.09 | 1.8M |
| 2022-03-09 | 18.18 | $19.07 | 2.4M |
| 2022-03-08 | 19.03 | $18.51 | 4.4M |
| 2022-03-07 | 19.68 | $18.92 | 5.6M |
| 2022-03-04 | 20.63 | $20.29 | 3.3M |
| 2022-03-03 | 20.81 | $20.24 | 2.1M |
| 2022-03-02 | 20.81 | $20.43 | 2.9M |
| 2022-03-01 | 20.73 | $20.06 | 3.7M |
| 2022-02-28 | 20.69 | $20.58 | 4.0M |
| 2022-02-25 | 20.65 | $20.27 | 2.6M |
| 2022-02-24 | 20.76 | $19.51 | 3.8M |
| 2022-02-23 | 21.39 | $19.76 | 3.3M |
| 2022-02-22 | 21.44 | $20.31 | 4.0M |
| 2022-02-18 | 20.92 | $20.22 | 5.1M |
| 2022-02-17 | 20.37 | $20.24 | 7.7M |
| 2022-02-16 | 19.80 | $19.34 | 4.4M |
| 2022-02-15 | 20.59 | $18.91 | 4.6M |
| 2022-02-14 | 21.03 | $18.64 | 5.5M |
| 2022-02-11 | 20.82 | $18.44 | 1.8M |
| 2022-02-10 | 20.59 | $18.56 | 1.2M |
| 2022-02-09 | 20.57 | $18.88 | 2.2M |
| 2022-02-08 | 20.86 | $18.72 | 1.7M |
| 2022-02-07 | 20.55 | $18.43 | 1.7M |
| 2022-02-04 | 20.30 | $18.57 | 1.9M |
| 2022-02-03 | 20.03 | $18.67 | 1.8M |
| 2022-02-02 | 20.03 | $18.85 | 2.0M |
| 2022-02-01 | 20.13 | $18.98 | 2.0M |
| 2022-01-31 | 20.22 | $18.91 | 4.3M |
| 2022-01-28 | 20.16 | $18.49 | 1.9M |
| 2022-01-27 | 19.53 | $18.20 | 4.3M |
| 2022-01-26 | 18.86 | $18.34 | 2.9M |
| 2022-01-25 | 18.32 | $18.48 | 2.9M |
| 2022-01-24 | 17.83 | $19.02 | 3.2M |
| 2022-01-21 | 17.31 | $18.69 | 2.4M |
| 2022-01-20 | 17.10 | $19.06 | 1.9M |
| 2022-01-19 | 17.21 | $19.40 | 4.6M |
| 2022-01-18 | 17.33 | $18.90 | 4.4M |
| 2022-01-14 | 16.87 | $19.49 | 1.9M |
| 2022-01-13 | 17.03 | $19.75 | 1.9M |
| 2022-01-12 | 17.50 | $19.48 | 2.5M |
| 2022-01-11 | 17.70 | $19.43 | 1.4M |
| 2022-01-10 | 17.88 | $19.49 | 2.2M |
| 2022-01-07 | 18.22 | $19.72 | 1.5M |
| 2022-01-06 | 18.88 | $19.70 | 1.4M |
| 2022-01-05 | 19.57 | $19.85 | 3.1M |
| 2022-01-04 | 20.49 | $20.15 | 3.0M |
| 2022-01-03 | 21.45 | $19.65 | 2.3M |
| 2021-12-31 | 21.52 | $19.50 | 997150 |
| 2021-12-30 | 21.39 | $19.37 | 1.2M |
| 2021-12-29 | 21.26 | $19.43 | 983716 |
| 2021-12-28 | 21.17 | $19.44 | 1.8M |
| 2021-12-27 | 20.90 | $19.12 | 1.8M |
| 2021-12-23 | 20.13 | $18.67 | 1.8M |
| 2021-12-22 | 18.86 | $18.55 | 2.9M |
| 2021-12-21 | 17.52 | $18.97 | 4.2M |
| 2021-12-20 | 16.26 | $18.73 | 7.7M |
| 2021-12-17 | 14.93 | $19.81 | 2.8M |
| 2021-12-16 | 15.17 | $20.23 | 1.4M |
| 2021-12-15 | 15.73 | $20.01 | 1.4M |
| 2021-12-14 | 15.88 | $19.81 | 1.8M |
| 2021-12-13 | 16.05 | $20.04 | 1.2M |
| 2021-12-10 | 16.64 | $20.15 | 1.7M |
| 2021-12-09 | 17.42 | $20.19 | 1.3M |
| 2021-12-08 | 18.34 | $20.40 | 1.3M |
| 2021-12-07 | 19.08 | $20.45 | 1.5M |
| 2021-12-06 | 19.79 | $20.46 | 1.7M |
| 2021-12-03 | 20.64 | $20.17 | 1.7M |
| 2021-12-02 | 21.43 | $19.97 | 1.7M |
| 2021-12-01 | 21.97 | $19.34 | 1.8M |
| 2021-11-30 | 22.53 | $19.74 | 3.3M |
| 2021-11-29 | 23.39 | $20.56 | 1.2M |
| 2021-11-26 | 23.70 | $20.80 | 1.3M |
| 2021-11-24 | 24.14 | $21.03 | 2.1M |
| 2021-11-23 | 23.88 | $21.19 | 3.5M |
| 2021-11-22 | 23.80 | $20.97 | 1.2M |
| 2021-11-19 | 23.97 | $20.59 | 1.6M |
| 2021-11-18 | 24.42 | $20.82 | 1.4M |
| 2021-11-17 | 24.57 | $21.19 | 2.6M |
| 2021-11-16 | 24.28 | $21.25 | 3.0M |
| 2021-11-15 | 23.99 | $20.94 | 3.1M |
| 2021-11-12 | 23.52 | $20.66 | 1.9M |
| 2021-11-11 | 23.78 | $20.60 | 1.2M |
| 2021-11-10 | 24.28 | $20.27 | 2.8M |
| 2021-11-09 | 24.76 | $20.56 | 924702 |
| 2021-11-08 | 25.08 | $20.51 | 1.6M |
| 2021-11-05 | 25.30 | $20.54 | 1.4M |
| 2021-11-04 | 25.59 | $20.24 | 2.0M |
| 2021-11-03 | 25.89 | $20.56 | 2.5M |
| 2021-11-02 | 25.86 | $20.34 | 1.4M |
| 2021-11-01 | 26.01 | $20.15 | 2.2M |
| 2021-10-29 | 26.49 | $19.93 | 2.6M |
| 2021-10-28 | 26.91 | $20.24 | 1.8M |
| 2021-10-27 | 27.51 | $19.85 | 3.3M |
| 2021-10-26 | 28.25 | $20.33 | 3.0M |
| 2021-10-25 | 28.76 | $20.24 | 3.6M |
| 2021-10-22 | 28.76 | $20.65 | 1.8M |
| 2021-10-21 | 28.22 | $20.60 | 2.2M |
| 2021-10-20 | 27.74 | $20.49 | 1.9M |
| 2021-10-19 | 27.31 | $20.08 | 1.9M |
| 2021-10-18 | 27.05 | $20.36 | 3.2M |
| 2021-10-15 | 26.77 | $19.77 | 1.7M |
| 2021-10-14 | 26.95 | $19.69 | 3.9M |
| 2021-10-13 | 27.02 | $19.40 | 4.2M |
| 2021-10-12 | 27.53 | $18.79 | 980331 |
| 2021-10-11 | 28.91 | $18.81 | 1.3M |
| 2021-10-08 | 30.31 | $18.80 | 2.4M |
| 2021-10-07 | 31.69 | $19.27 | 1.7M |
| 2021-10-06 | 32.46 | $19.33 | 1.1M |
| 2021-10-05 | 33.64 | $19.37 | 1.8M |
| 2021-10-04 | 34.88 | $19.18 | 3.5M |
| 2021-10-01 | 36.18 | $19.14 | 1.9M |
| 2021-09-30 | 37.71 | $19.04 | 2.5M |
| 2021-09-29 | 39.09 | $19.47 | 1.9M |
| 2021-09-28 | 40.01 | $19.39 | 1.5M |
| 2021-09-27 | 40.92 | $19.72 | 2.9M |
| 2021-09-24 | 41.81 | $19.48 | 1.3M |
| 2021-09-23 | 43.16 | $19.37 | 963600 |
| 2021-09-22 | 44.63 | $19.14 | 1.1M |
| 2021-09-21 | 46.38 | $18.99 | 2.5M |
| 2021-09-20 | 48.36 | $19.09 | 2.7M |
| 2021-09-17 | 50.53 | $19.14 | 4.1M |
| 2021-09-16 | 52.41 | $19.51 | 3.2M |
| 2021-09-15 | 53.91 | $19.63 | 2.5M |
| 2021-09-14 | 55.30 | $19.45 | 1.5M |
| 2021-09-13 | 56.77 | $19.90 | 2.4M |
| 2021-09-10 | 57.90 | $19.96 | 2.4M |
| 2021-09-09 | 58.66 | $20.15 | 2.1M |
| 2021-09-08 | 59.21 | $20.39 | 1.3M |
| 2021-09-07 | 59.60 | $20.43 | 1.5M |
| 2021-09-03 | 59.65 | $20.72 | 1.3M |
| 2021-09-02 | 59.27 | $20.80 | 1.4M |
| 2021-09-01 | 58.90 | $20.64 | 1.6M |
| 2021-08-31 | 58.57 | $20.52 | 2.9M |
| 2021-08-30 | 58.25 | $20.45 | 1.3M |
| 2021-08-27 | 57.85 | $20.48 | 1.4M |
| 2021-08-26 | 57.43 | $20.17 | 2.3M |
| 2021-08-25 | 57.05 | $20.26 | 3.1M |
| 2021-08-24 | 56.68 | $19.84 | 2.6M |
| 2021-08-23 | 56.33 | $19.51 | 2.5M |
| 2021-08-20 | 56.15 | $19.39 | 1.5M |
| 2021-08-19 | 56.03 | $19.31 | 1.9M |
| 2021-08-18 | 55.90 | $19.27 | 2.4M |
| 2021-08-17 | 55.56 | $19.37 | 3.8M |
| 2021-08-16 | 55.16 | $19.40 | 1.4M |
| 2021-08-13 | 54.77 | $19.37 | 2.3M |
| 2021-08-12 | 54.19 | $19.43 | 3.0M |
| 2021-08-11 | 53.57 | $19.53 | 3.5M |
| 2021-08-10 | 52.83 | $19.31 | 2.0M |
| 2021-08-09 | 52.08 | $19.26 | 3.3M |
| 2021-08-06 | 51.33 | $18.81 | 2.3M |
| 2021-08-05 | 50.61 | $18.72 | 3.4M |
| 2021-08-04 | 49.86 | $18.96 | 4.3M |
| 2021-08-03 | 48.79 | $19.23 | 2.4M |
| 2021-08-02 | 47.67 | $19.12 | 2.5M |
| 2021-07-30 | 46.32 | $19.17 | 2.9M |
| 2021-07-29 | 44.90 | $19.16 | 3.7M |
| 2021-07-28 | 43.43 | $18.90 | 4.3M |
| 2021-07-27 | 41.91 | $18.75 | 11.9M |
| 2021-07-26 | 40.34 | $17.49 | 4.8M |
| 2021-07-23 | 38.84 | $17.30 | 5.3M |
| 2021-07-22 | 37.31 | $17.31 | 2.6M |
| 2021-07-21 | 35.66 | $17.50 | 7.3M |
| 2021-07-20 | 33.75 | $17.30 | 4.2M |
| 2021-07-19 | 31.79 | $17.11 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected