Is GPM Metals Inc. (GPMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GPM Metals Inc. (GPMTF) research center and poll results.
OTC : GPMTF
GPM Metals Inc.
$0.062 USD
$0 (0.0%)
- Volume
- 96.5K
- Average Volume
- 85.78K
- Market Capitalization
- $9.88M
- P/E Ratio
- -4.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 96500 |
| 2026-07-13 | 0.06 | $0.06 | 96500 |
| 2026-07-10 | 0.06 | $0.06 | 96500 |
| 2026-07-09 | 0.06 | $0.06 | 96500 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 96500 |
| 2026-07-02 | 0.06 | $0.06 | 96500 |
| 2026-07-01 | 0.06 | $0.06 | 96500 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 96500 |
| 2026-06-26 | 0.06 | $0.06 | 96500 |
| 2026-06-25 | 0.06 | $0.06 | 96500 |
| 2026-06-24 | 0.06 | $0.06 | 96500 |
| 2026-06-23 | 0.06 | $0.06 | 96500 |
| 2026-06-22 | 0.06 | $0.06 | 96500 |
| 2026-06-18 | 0.06 | $0.06 | 96500 |
| 2026-06-17 | 0.06 | $0.06 | 96500 |
| 2026-06-16 | 0.06 | $0.06 | 96500 |
| 2026-06-15 | 0.06 | $0.06 | 96500 |
| 2026-06-12 | 0.06 | $0.06 | 96500 |
| 2026-06-11 | 0.06 | $0.06 | 96500 |
| 2026-06-10 | 0.06 | $0.06 | 96500 |
| 2026-06-09 | 0.06 | $0.06 | 96500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 96500 |
| 2026-06-04 | 0.06 | $0.06 | 96500 |
| 2026-06-03 | 0.06 | $0.06 | 96500 |
| 2026-06-02 | 0.06 | $0.06 | 96500 |
| 2026-06-01 | 0.06 | $0.06 | 96500 |
| 2026-05-29 | 0.06 | $0.06 | 96500 |
| 2026-05-28 | 0.06 | $0.06 | 96500 |
| 2026-05-27 | 0.06 | $0.06 | 96500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 96500 |
| 2026-05-21 | 0.06 | $0.06 | 96500 |
| 2026-05-20 | 0.06 | $0.06 | 96500 |
| 2026-05-19 | 0.06 | $0.06 | 96500 |
| 2026-05-18 | 0.06 | $0.06 | 96500 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 96500 |
| 2026-05-13 | 0.06 | $0.06 | 96500 |
| 2026-05-12 | 0.06 | $0.06 | 96500 |
| 2026-05-11 | 0.06 | $0.06 | 96500 |
| 2026-05-08 | 0.06 | $0.06 | 96500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 96500 |
| 2026-05-05 | 0.06 | $0.06 | 96500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 96500 |
| 2026-04-30 | 0.06 | $0.06 | 96500 |
| 2026-04-29 | 0.06 | $0.06 | 96500 |
| 2026-04-28 | 0.06 | $0.06 | 96500 |
| 2026-04-27 | 0.06 | $0.06 | 96500 |
| 2026-04-24 | 0.06 | $0.06 | 96500 |
| 2026-04-23 | 0.06 | $0.06 | 96500 |
| 2026-04-22 | 0.06 | $0.06 | 96500 |
| 2026-04-21 | 0.06 | $0.06 | 96500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 96500 |
| 2026-04-16 | 0.06 | $0.06 | 96500 |
| 2026-04-15 | 0.06 | $0.06 | 96500 |
| 2026-04-14 | 0.06 | $0.06 | 96500 |
| 2026-04-13 | 0.06 | $0.06 | 96500 |
| 2026-04-10 | 0.06 | $0.06 | 96500 |
| 2026-04-09 | 0.06 | $0.06 | 96500 |
| 2026-04-08 | 0.06 | $0.06 | 96500 |
| 2026-04-07 | 0.06 | $0.06 | 96500 |
| 2026-04-06 | 0.06 | $0.06 | 96500 |
| 2026-04-02 | 0.06 | $0.06 | 96500 |
| 2026-04-01 | 0.06 | $0.06 | 96500 |
| 2026-03-31 | 0.06 | $0.06 | 96500 |
| 2026-03-30 | 0.06 | $0.06 | 96500 |
| 2026-03-27 | 0.06 | $0.06 | 96500 |
| 2026-03-26 | 0.06 | $0.06 | 96500 |
| 2026-03-25 | 0.06 | $0.06 | 96500 |
| 2026-03-24 | 0.06 | $0.06 | 96500 |
| 2026-03-23 | 0.06 | $0.06 | 96500 |
| 2026-03-20 | 0.06 | $0.06 | 96500 |
| 2026-03-19 | 0.06 | $0.06 | 96500 |
| 2026-03-18 | 0.06 | $0.06 | 96500 |
| 2026-03-17 | 0.06 | $0.06 | 96500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 96500 |
| 2026-03-12 | 0.06 | $0.06 | 96500 |
| 2026-03-11 | 0.06 | $0.06 | 96500 |
| 2026-03-10 | 0.06 | $0.06 | 96500 |
| 2026-03-09 | 0.06 | $0.06 | 96500 |
| 2026-03-06 | 0.06 | $0.06 | 96500 |
| 2026-03-05 | 0.06 | $0.06 | 96500 |
| 2026-03-04 | 0.06 | $0.06 | 96500 |
| 2026-03-03 | 0.06 | $0.06 | 96500 |
| 2026-03-02 | 0.06 | $0.06 | 96500 |
| 2026-02-27 | 0.06 | $0.06 | 96500 |
| 2026-02-26 | 0.06 | $0.06 | 96500 |
| 2026-02-25 | 0.06 | $0.06 | 96500 |
| 2026-02-24 | 0.06 | $0.06 | 96500 |
| 2026-02-23 | 0.06 | $0.06 | 96500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | 3000 |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 96500 |
| 2026-02-04 | 0.07 | $0.06 | 96500 |
| 2026-02-03 | 0.07 | $0.06 | 96500 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 96500 |
| 2026-01-28 | 0.07 | $0.06 | 96500 |
| 2026-01-27 | 0.07 | $0.06 | 96500 |
| 2026-01-26 | 0.07 | $0.06 | 96500 |
| 2026-01-23 | 0.07 | $0.06 | 96500 |
| 2026-01-22 | 0.08 | $0.06 | 96500 |
| 2026-01-21 | 0.08 | $0.06 | 96500 |
| 2026-01-20 | 0.08 | $0.06 | 96500 |
| 2026-01-16 | 0.08 | $0.06 | 96500 |
| 2026-01-15 | 0.08 | $0.07 | 96500 |
| 2026-01-14 | 0.08 | $0.07 | 96500 |
| 2026-01-13 | 0.09 | $0.07 | 96500 |
| 2026-01-12 | 0.09 | $0.07 | 96500 |
| 2026-01-09 | 0.09 | $0.07 | 96500 |
| 2026-01-08 | 0.09 | $0.07 | 96500 |
| 2026-01-07 | 0.09 | $0.07 | 96500 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 96500 |
| 2026-01-02 | 0.09 | $0.07 | 96500 |
| 2025-12-31 | 0.10 | $0.07 | 96500 |
| 2025-12-30 | 0.10 | $0.07 | 96500 |
| 2025-12-29 | 0.10 | $0.10 | 96500 |
| 2025-12-26 | 0.10 | $0.10 | 96500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 96500 |
| 2025-12-22 | 0.10 | $0.10 | 96500 |
| 2025-12-19 | 0.10 | $0.10 | 96500 |
| 2025-12-18 | 0.10 | $0.10 | 96500 |
| 2025-12-17 | 0.11 | $0.10 | 96500 |
| 2025-12-16 | 0.11 | $0.10 | 96500 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 96500 |
| 2025-12-09 | 0.11 | $0.10 | 96500 |
| 2025-12-08 | 0.11 | $0.10 | 96500 |
| 2025-12-05 | 0.11 | $0.10 | 96500 |
| 2025-12-04 | 0.12 | $0.10 | 96500 |
| 2025-12-03 | 0.12 | $0.10 | 96500 |
| 2025-12-02 | 0.12 | $0.12 | 96500 |
| 2025-12-01 | 0.12 | $0.12 | 171500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 32536 |
| 2025-11-25 | 0.12 | $0.09 | 19000 |
| 2025-11-24 | 0.12 | $0.12 | 14000 |
| 2025-11-21 | 0.12 | $0.12 | 14000 |
| 2025-11-20 | 0.12 | $0.12 | 14000 |
| 2025-11-19 | 0.12 | $0.12 | 14000 |
| 2025-11-18 | 0.12 | $0.12 | 14000 |
| 2025-11-17 | 0.12 | $0.12 | 14000 |
| 2025-11-14 | 0.12 | $0.12 | 14000 |
| 2025-11-13 | 0.12 | $0.12 | 14000 |
| 2025-11-12 | 0.12 | $0.12 | 14000 |
| 2025-11-11 | 0.11 | $0.12 | 14000 |
| 2025-11-10 | 0.12 | $0.12 | 14000 |
| 2025-11-07 | 0.12 | $0.12 | 14000 |
| 2025-11-06 | 0.12 | $0.12 | 14000 |
| 2025-11-05 | 0.12 | $0.12 | 14000 |
| 2025-11-04 | 0.12 | $0.12 | 14000 |
| 2025-11-03 | 0.12 | $0.12 | 14000 |
| 2025-10-31 | 0.13 | $0.12 | 14000 |
| 2025-10-30 | 0.13 | $0.12 | 200000 |
| 2025-10-29 | 0.13 | $0.11 | 20000 |
| 2025-10-28 | 0.13 | $0.11 | — |
| 2025-10-27 | 0.13 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | 129 |
| 2025-10-15 | 0.11 | $0.11 | 3000 |
| 2025-10-14 | 0.12 | $0.15 | — |
| 2025-10-13 | 0.12 | $0.15 | — |
| 2025-10-10 | 0.12 | $0.15 | — |
| 2025-10-09 | 0.11 | $0.15 | — |
| 2025-10-08 | 0.11 | $0.15 | — |
| 2025-10-07 | 0.11 | $0.15 | 1455 |
| 2025-10-06 | 0.10 | $0.15 | — |
| 2025-10-03 | 0.10 | $0.15 | — |
| 2025-10-02 | 0.09 | $0.15 | — |
| 2025-10-01 | 0.09 | $0.15 | 500 |
| 2025-09-30 | 0.09 | $0.00 | — |
| 2025-09-29 | 0.09 | $0.00 | — |
| 2025-09-26 | 0.09 | $0.00 | — |
| 2025-09-25 | 0.10 | $0.00 | — |
| 2025-09-24 | 0.10 | $0.00 | 500 |
| 2025-09-23 | 0.10 | $0.15 | — |
| 2025-09-22 | 0.10 | $0.15 | 20000 |
| 2025-09-19 | 0.10 | $0.15 | — |
| 2025-09-18 | 0.09 | $0.15 | 500 |
| 2025-09-17 | 0.09 | $0.17 | 1000 |
| 2025-09-16 | 0.08 | $0.17 | — |
| 2025-09-15 | 0.08 | $0.17 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20000 |
| 2025-07-18 | 0.08 | $0.08 | 20000 |
| 2025-07-17 | 0.08 | $0.08 | 20000 |
| 2025-07-16 | 0.08 | $0.08 | 20000 |
| 2025-07-15 | 0.08 | $0.08 | 20000 |
| 2025-07-14 | 0.08 | $0.08 | 20000 |
| 2025-07-11 | 0.08 | $0.08 | 20000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 20000 |
| 2025-07-08 | 0.07 | $0.08 | 20000 |
| 2025-07-07 | 0.07 | $0.08 | 20000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 200100 |
| 2025-07-01 | 0.06 | $0.09 | — |
| 2025-06-30 | 0.06 | $0.09 | — |
| 2025-06-27 | 0.06 | $0.09 | — |
| 2025-06-26 | 0.05 | $0.09 | — |
| 2025-06-25 | 0.05 | $0.09 | — |
| 2025-06-24 | 0.05 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | — |
| 2025-06-20 | 0.04 | $0.09 | — |
| 2025-06-18 | 0.04 | $0.09 | — |
| 2025-06-17 | 0.04 | $0.09 | — |
| 2025-06-16 | 0.03 | $0.09 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | 20000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 20000 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | 20000 |
| 2025-01-16 | 0.04 | $0.03 | 20000 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 20000 |
| 2025-01-13 | 0.04 | $0.03 | 20000 |
| 2025-01-10 | 0.04 | $0.03 | 20000 |
| 2025-01-08 | 0.05 | $0.03 | 20000 |
| 2025-01-07 | 0.05 | $0.03 | 20000 |
| 2025-01-06 | 0.05 | $0.03 | — |
| 2025-01-03 | 0.05 | $0.03 | 20000 |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 20000 |
| 2024-12-27 | 0.06 | $0.03 | 20000 |
| 2024-12-26 | 0.06 | $0.03 | 20000 |
| 2024-12-24 | 0.07 | $0.03 | — |
| 2024-12-23 | 0.07 | $0.03 | 20000 |
| 2024-12-20 | 0.07 | $0.07 | 20000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 2000 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | 20000 |
| 2024-11-21 | 0.07 | $0.08 | 52000 |
| 2024-11-20 | 0.07 | $0.08 | 20000 |
| 2024-11-19 | 0.06 | $0.08 | 25000 |
| 2024-11-18 | 0.06 | $0.08 | 250 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.06 | $0.08 | — |
| 2024-11-13 | 0.05 | $0.08 | 1125 |
| 2024-11-12 | 0.05 | $0.08 | 1000 |
| 2024-11-11 | 0.05 | $0.07 | — |
| 2024-11-08 | 0.05 | $0.07 | 250 |
| 2024-11-07 | 0.05 | $0.07 | — |
| 2024-11-06 | 0.04 | $0.07 | 250 |
| 2024-11-05 | 0.04 | $0.07 | — |
| 2024-11-04 | 0.04 | $0.07 | 250 |
| 2024-11-01 | 0.04 | $0.07 | — |
| 2024-10-31 | 0.04 | $0.07 | 250 |
| 2024-10-30 | 0.04 | $0.07 | — |
| 2024-10-29 | 0.03 | $0.07 | 250 |
| 2024-10-28 | 0.03 | $0.07 | 8500 |
| 2024-10-25 | 0.03 | $0.03 | 250 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 250 |
| 2024-10-18 | 0.03 | $0.03 | 250 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 250 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 250 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 250 |
| 2024-10-04 | 0.03 | $0.03 | 250 |
| 2024-10-03 | 0.03 | $0.03 | 250 |
| 2024-10-02 | 0.03 | $0.03 | 250 |
| 2024-10-01 | 0.03 | $0.03 | 250 |
| 2024-09-30 | 0.03 | $0.03 | 250 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 250 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 250 |
| 2024-09-17 | 0.03 | $0.03 | 250 |
| 2024-09-16 | 0.03 | $0.03 | 250 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 250 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 250 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 250 |
| 2024-09-04 | 0.03 | $0.03 | 250 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 250 |
| 2024-08-29 | 0.03 | $0.03 | 250 |
| 2024-08-28 | 0.03 | $0.03 | 250 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 250 |
| 2024-08-22 | 0.03 | $0.03 | 250 |
| 2024-08-21 | 0.03 | $0.03 | 250 |
| 2024-08-20 | 0.03 | $0.03 | 250 |
| 2024-08-19 | 0.03 | $0.03 | 250 |
| 2024-08-16 | 0.03 | $0.03 | 250 |
| 2024-08-15 | 0.03 | $0.03 | 250 |
| 2024-08-14 | 0.03 | $0.03 | 250 |
| 2024-08-13 | 0.03 | $0.03 | 250 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 250 |
| 2024-08-08 | 0.03 | $0.03 | 250 |
| 2024-08-07 | 0.03 | $0.03 | 250 |
| 2024-08-06 | 0.03 | $0.03 | 250 |
| 2024-08-05 | 0.03 | $0.03 | 250 |
| 2024-08-02 | 0.03 | $0.03 | 250 |
| 2024-08-01 | 0.03 | $0.03 | 250 |
| 2024-07-31 | 0.03 | $0.03 | 250 |
| 2024-07-30 | 0.03 | $0.03 | 250 |
| 2024-07-29 | 0.03 | $0.03 | 250 |
| 2024-07-26 | 0.03 | $0.03 | 250 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | — |
| 2024-01-29 | 0.05 | $0.03 | — |
| 2024-01-26 | 0.05 | $0.03 | — |
| 2024-01-25 | 0.06 | $0.03 | — |
| 2024-01-24 | 0.06 | $0.03 | — |
| 2024-01-23 | 0.06 | $0.03 | — |
| 2024-01-22 | 0.07 | $0.03 | — |
| 2024-01-19 | 0.07 | $0.03 | — |
| 2024-01-18 | 0.07 | $0.03 | — |
| 2024-01-09 | 0.07 | $0.03 | 250 |
| 2023-09-29 | 0.08 | $0.03 | 8750 |
| 2023-05-11 | 0.08 | $0.03 | 1250 |
| 2022-08-18 | 0.08 | $0.00 | 1000 |
| 2022-06-01 | 0.09 | $0.07 | 500 |
| 2022-01-12 | 0.09 | $0.09 | 375 |
| 2022-01-07 | 0.09 | $0.09 | 1500 |
| 2021-12-10 | 0.09 | $0.08 | 6250 |
| 2021-10-05 | 0.10 | $0.07 | 1875 |
| 2021-09-30 | 0.10 | $0.09 | 1500 |
| 2021-07-21 | 0.10 | $0.09 | 5250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 96500 |
| 2026-07-13 | 0.06 | $0.06 | 96500 |
| 2026-07-10 | 0.06 | $0.06 | 96500 |
| 2026-07-09 | 0.06 | $0.06 | 96500 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 96500 |
| 2026-07-02 | 0.06 | $0.06 | 96500 |
| 2026-07-01 | 0.06 | $0.06 | 96500 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 96500 |
| 2026-06-26 | 0.06 | $0.06 | 96500 |
| 2026-06-25 | 0.06 | $0.06 | 96500 |
| 2026-06-24 | 0.06 | $0.06 | 96500 |
| 2026-06-23 | 0.06 | $0.06 | 96500 |
| 2026-06-22 | 0.06 | $0.06 | 96500 |
| 2026-06-18 | 0.06 | $0.06 | 96500 |
| 2026-06-17 | 0.06 | $0.06 | 96500 |
| 2026-06-16 | 0.06 | $0.06 | 96500 |
| 2026-06-15 | 0.06 | $0.06 | 96500 |
| 2026-06-12 | 0.06 | $0.06 | 96500 |
| 2026-06-11 | 0.06 | $0.06 | 96500 |
| 2026-06-10 | 0.06 | $0.06 | 96500 |
| 2026-06-09 | 0.06 | $0.06 | 96500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 96500 |
| 2026-06-04 | 0.06 | $0.06 | 96500 |
| 2026-06-03 | 0.06 | $0.06 | 96500 |
| 2026-06-02 | 0.06 | $0.06 | 96500 |
| 2026-06-01 | 0.06 | $0.06 | 96500 |
| 2026-05-29 | 0.06 | $0.06 | 96500 |
| 2026-05-28 | 0.06 | $0.06 | 96500 |
| 2026-05-27 | 0.06 | $0.06 | 96500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 96500 |
| 2026-05-21 | 0.06 | $0.06 | 96500 |
| 2026-05-20 | 0.06 | $0.06 | 96500 |
| 2026-05-19 | 0.06 | $0.06 | 96500 |
| 2026-05-18 | 0.06 | $0.06 | 96500 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 96500 |
| 2026-05-13 | 0.06 | $0.06 | 96500 |
| 2026-05-12 | 0.06 | $0.06 | 96500 |
| 2026-05-11 | 0.06 | $0.06 | 96500 |
| 2026-05-08 | 0.06 | $0.06 | 96500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 96500 |
| 2026-05-05 | 0.06 | $0.06 | 96500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 96500 |
| 2026-04-30 | 0.06 | $0.06 | 96500 |
| 2026-04-29 | 0.06 | $0.06 | 96500 |
| 2026-04-28 | 0.06 | $0.06 | 96500 |
| 2026-04-27 | 0.06 | $0.06 | 96500 |
| 2026-04-24 | 0.06 | $0.06 | 96500 |
| 2026-04-23 | 0.06 | $0.06 | 96500 |
| 2026-04-22 | 0.06 | $0.06 | 96500 |
| 2026-04-21 | 0.06 | $0.06 | 96500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 96500 |
| 2026-04-16 | 0.06 | $0.06 | 96500 |
| 2026-04-15 | 0.06 | $0.06 | 96500 |
| 2026-04-14 | 0.06 | $0.06 | 96500 |
| 2026-04-13 | 0.06 | $0.06 | 96500 |
| 2026-04-10 | 0.06 | $0.06 | 96500 |
| 2026-04-09 | 0.06 | $0.06 | 96500 |
| 2026-04-08 | 0.06 | $0.06 | 96500 |
| 2026-04-07 | 0.06 | $0.06 | 96500 |
| 2026-04-06 | 0.06 | $0.06 | 96500 |
| 2026-04-02 | 0.06 | $0.06 | 96500 |
| 2026-04-01 | 0.06 | $0.06 | 96500 |
| 2026-03-31 | 0.06 | $0.06 | 96500 |
| 2026-03-30 | 0.06 | $0.06 | 96500 |
| 2026-03-27 | 0.06 | $0.06 | 96500 |
| 2026-03-26 | 0.06 | $0.06 | 96500 |
| 2026-03-25 | 0.06 | $0.06 | 96500 |
| 2026-03-24 | 0.06 | $0.06 | 96500 |
| 2026-03-23 | 0.06 | $0.06 | 96500 |
| 2026-03-20 | 0.06 | $0.06 | 96500 |
| 2026-03-19 | 0.06 | $0.06 | 96500 |
| 2026-03-18 | 0.06 | $0.06 | 96500 |
| 2026-03-17 | 0.06 | $0.06 | 96500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 96500 |
| 2026-03-12 | 0.06 | $0.06 | 96500 |
| 2026-03-11 | 0.06 | $0.06 | 96500 |
| 2026-03-10 | 0.06 | $0.06 | 96500 |
| 2026-03-09 | 0.06 | $0.06 | 96500 |
| 2026-03-06 | 0.06 | $0.06 | 96500 |
| 2026-03-05 | 0.06 | $0.06 | 96500 |
| 2026-03-04 | 0.06 | $0.06 | 96500 |
| 2026-03-03 | 0.06 | $0.06 | 96500 |
| 2026-03-02 | 0.06 | $0.06 | 96500 |
| 2026-02-27 | 0.06 | $0.06 | 96500 |
| 2026-02-26 | 0.06 | $0.06 | 96500 |
| 2026-02-25 | 0.06 | $0.06 | 96500 |
| 2026-02-24 | 0.06 | $0.06 | 96500 |
| 2026-02-23 | 0.06 | $0.06 | 96500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | 3000 |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 96500 |
| 2026-02-04 | 0.07 | $0.06 | 96500 |
| 2026-02-03 | 0.07 | $0.06 | 96500 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 96500 |
| 2026-01-28 | 0.07 | $0.06 | 96500 |
| 2026-01-27 | 0.07 | $0.06 | 96500 |
| 2026-01-26 | 0.07 | $0.06 | 96500 |
| 2026-01-23 | 0.07 | $0.06 | 96500 |
| 2026-01-22 | 0.08 | $0.06 | 96500 |
| 2026-01-21 | 0.08 | $0.06 | 96500 |
| 2026-01-20 | 0.08 | $0.06 | 96500 |
| 2026-01-16 | 0.08 | $0.06 | 96500 |
| 2026-01-15 | 0.08 | $0.07 | 96500 |
| 2026-01-14 | 0.08 | $0.07 | 96500 |
| 2026-01-13 | 0.08 | $0.07 | 96500 |
| 2026-01-12 | 0.08 | $0.07 | 96500 |
| 2026-01-09 | 0.09 | $0.07 | 96500 |
| 2026-01-08 | 0.09 | $0.07 | 96500 |
| 2026-01-07 | 0.09 | $0.07 | 96500 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 96500 |
| 2026-01-02 | 0.09 | $0.07 | 96500 |
| 2025-12-31 | 0.10 | $0.07 | 96500 |
| 2025-12-30 | 0.10 | $0.07 | 96500 |
| 2025-12-29 | 0.10 | $0.10 | 96500 |
| 2025-12-26 | 0.10 | $0.10 | 96500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 96500 |
| 2025-12-22 | 0.10 | $0.10 | 96500 |
| 2025-12-19 | 0.10 | $0.10 | 96500 |
| 2025-12-18 | 0.10 | $0.10 | 96500 |
| 2025-12-17 | 0.10 | $0.10 | 96500 |
| 2025-12-16 | 0.10 | $0.10 | 96500 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 96500 |
| 2025-12-09 | 0.11 | $0.10 | 96500 |
| 2025-12-08 | 0.11 | $0.10 | 96500 |
| 2025-12-05 | 0.11 | $0.10 | 96500 |
| 2025-12-04 | 0.11 | $0.10 | 96500 |
| 2025-12-03 | 0.11 | $0.10 | 96500 |
| 2025-12-02 | 0.12 | $0.12 | 96500 |
| 2025-12-01 | 0.12 | $0.12 | 171500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 32536 |
| 2025-11-25 | 0.12 | $0.09 | 19000 |
| 2025-11-24 | 0.12 | $0.12 | 14000 |
| 2025-11-21 | 0.12 | $0.12 | 14000 |
| 2025-11-20 | 0.12 | $0.12 | 14000 |
| 2025-11-19 | 0.12 | $0.12 | 14000 |
| 2025-11-18 | 0.12 | $0.12 | 14000 |
| 2025-11-17 | 0.12 | $0.12 | 14000 |
| 2025-11-14 | 0.12 | $0.12 | 14000 |
| 2025-11-13 | 0.12 | $0.12 | 14000 |
| 2025-11-12 | 0.12 | $0.12 | 14000 |
| 2025-11-11 | 0.12 | $0.12 | 14000 |
| 2025-11-10 | 0.12 | $0.12 | 14000 |
| 2025-11-07 | 0.12 | $0.12 | 14000 |
| 2025-11-06 | 0.12 | $0.12 | 14000 |
| 2025-11-05 | 0.12 | $0.12 | 14000 |
| 2025-11-04 | 0.12 | $0.12 | 14000 |
| 2025-11-03 | 0.12 | $0.12 | 14000 |
| 2025-10-31 | 0.12 | $0.12 | 14000 |
| 2025-10-30 | 0.11 | $0.12 | 200000 |
| 2025-10-29 | 0.11 | $0.11 | 20000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | 129 |
| 2025-10-15 | 0.12 | $0.11 | 3000 |
| 2025-10-14 | 0.12 | $0.15 | — |
| 2025-10-13 | 0.12 | $0.15 | — |
| 2025-10-10 | 0.12 | $0.15 | — |
| 2025-10-09 | 0.11 | $0.15 | — |
| 2025-10-08 | 0.11 | $0.15 | — |
| 2025-10-07 | 0.10 | $0.15 | 1455 |
| 2025-10-06 | 0.10 | $0.15 | — |
| 2025-10-03 | 0.09 | $0.15 | — |
| 2025-10-02 | 0.09 | $0.15 | — |
| 2025-10-01 | 0.08 | $0.15 | 500 |
| 2025-09-30 | 0.07 | $0.00 | — |
| 2025-09-29 | 0.08 | $0.00 | — |
| 2025-09-26 | 0.09 | $0.00 | — |
| 2025-09-25 | 0.10 | $0.00 | — |
| 2025-09-24 | 0.11 | $0.00 | 500 |
| 2025-09-23 | 0.12 | $0.15 | — |
| 2025-09-22 | 0.11 | $0.15 | 20000 |
| 2025-09-19 | 0.11 | $0.15 | — |
| 2025-09-18 | 0.10 | $0.15 | 500 |
| 2025-09-17 | 0.10 | $0.17 | 1000 |
| 2025-09-16 | 0.09 | $0.17 | — |
| 2025-09-15 | 0.08 | $0.17 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | 20000 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 20000 |
| 2025-07-18 | 0.07 | $0.08 | 20000 |
| 2025-07-17 | 0.07 | $0.08 | 20000 |
| 2025-07-16 | 0.07 | $0.08 | 20000 |
| 2025-07-15 | 0.07 | $0.08 | 20000 |
| 2025-07-14 | 0.07 | $0.08 | 20000 |
| 2025-07-11 | 0.07 | $0.08 | 20000 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 20000 |
| 2025-07-08 | 0.07 | $0.08 | 20000 |
| 2025-07-07 | 0.07 | $0.08 | 20000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 200100 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.07 | $0.09 | — |
| 2025-06-26 | 0.06 | $0.09 | — |
| 2025-06-25 | 0.06 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | — |
| 2025-06-20 | 0.05 | $0.09 | — |
| 2025-06-18 | 0.05 | $0.09 | — |
| 2025-06-17 | 0.04 | $0.09 | — |
| 2025-06-16 | 0.04 | $0.09 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | 20000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 20000 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 20000 |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | 20000 |
| 2025-01-16 | 0.04 | $0.03 | 20000 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 20000 |
| 2025-01-13 | 0.04 | $0.03 | 20000 |
| 2025-01-10 | 0.04 | $0.03 | 20000 |
| 2025-01-08 | 0.04 | $0.03 | 20000 |
| 2025-01-07 | 0.04 | $0.03 | 20000 |
| 2025-01-06 | 0.05 | $0.03 | — |
| 2025-01-03 | 0.05 | $0.03 | 20000 |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.05 | $0.03 | 20000 |
| 2024-12-27 | 0.06 | $0.03 | 20000 |
| 2024-12-26 | 0.06 | $0.03 | 20000 |
| 2024-12-24 | 0.06 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | 20000 |
| 2024-12-20 | 0.07 | $0.07 | 20000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 2000 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | 20000 |
| 2024-11-21 | 0.07 | $0.08 | 52000 |
| 2024-11-20 | 0.06 | $0.08 | 20000 |
| 2024-11-19 | 0.06 | $0.08 | 25000 |
| 2024-11-18 | 0.06 | $0.08 | 250 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.06 | $0.08 | — |
| 2024-11-13 | 0.06 | $0.08 | 1125 |
| 2024-11-12 | 0.06 | $0.08 | 1000 |
| 2024-11-11 | 0.05 | $0.07 | — |
| 2024-11-08 | 0.05 | $0.07 | 250 |
| 2024-11-07 | 0.05 | $0.07 | — |
| 2024-11-06 | 0.05 | $0.07 | 250 |
| 2024-11-05 | 0.05 | $0.07 | — |
| 2024-11-04 | 0.05 | $0.07 | 250 |
| 2024-11-01 | 0.04 | $0.07 | — |
| 2024-10-31 | 0.04 | $0.07 | 250 |
| 2024-10-30 | 0.04 | $0.07 | — |
| 2024-10-29 | 0.04 | $0.07 | 250 |
| 2024-10-28 | 0.03 | $0.07 | 8500 |
| 2024-10-25 | 0.03 | $0.03 | 250 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 250 |
| 2024-10-18 | 0.03 | $0.03 | 250 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 250 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 250 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 250 |
| 2024-10-04 | 0.03 | $0.03 | 250 |
| 2024-10-03 | 0.03 | $0.03 | 250 |
| 2024-10-02 | 0.03 | $0.03 | 250 |
| 2024-10-01 | 0.03 | $0.03 | 250 |
| 2024-09-30 | 0.03 | $0.03 | 250 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 250 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 250 |
| 2024-09-17 | 0.03 | $0.03 | 250 |
| 2024-09-16 | 0.03 | $0.03 | 250 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 250 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 250 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 250 |
| 2024-09-04 | 0.03 | $0.03 | 250 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 250 |
| 2024-08-29 | 0.03 | $0.03 | 250 |
| 2024-08-28 | 0.03 | $0.03 | 250 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 250 |
| 2024-08-22 | 0.03 | $0.03 | 250 |
| 2024-08-21 | 0.03 | $0.03 | 250 |
| 2024-08-20 | 0.03 | $0.03 | 250 |
| 2024-08-19 | 0.03 | $0.03 | 250 |
| 2024-08-16 | 0.03 | $0.03 | 250 |
| 2024-08-15 | 0.03 | $0.03 | 250 |
| 2024-08-14 | 0.03 | $0.03 | 250 |
| 2024-08-13 | 0.03 | $0.03 | 250 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 250 |
| 2024-08-08 | 0.03 | $0.03 | 250 |
| 2024-08-07 | 0.03 | $0.03 | 250 |
| 2024-08-06 | 0.03 | $0.03 | 250 |
| 2024-08-05 | 0.03 | $0.03 | 250 |
| 2024-08-02 | 0.03 | $0.03 | 250 |
| 2024-08-01 | 0.03 | $0.03 | 250 |
| 2024-07-31 | 0.04 | $0.03 | 250 |
| 2024-07-30 | 0.04 | $0.03 | 250 |
| 2024-07-29 | 0.04 | $0.03 | 250 |
| 2024-07-26 | 0.04 | $0.03 | 250 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | — |
| 2024-01-29 | 0.05 | $0.03 | — |
| 2024-01-26 | 0.05 | $0.03 | — |
| 2024-01-25 | 0.05 | $0.03 | — |
| 2024-01-24 | 0.06 | $0.03 | — |
| 2024-01-23 | 0.06 | $0.03 | — |
| 2024-01-22 | 0.06 | $0.03 | — |
| 2024-01-19 | 0.07 | $0.03 | — |
| 2024-01-18 | 0.07 | $0.03 | — |
| 2024-01-09 | 0.07 | $0.03 | 250 |
| 2023-09-29 | 0.08 | $0.03 | 8750 |
| 2023-05-11 | 0.08 | $0.03 | 1250 |
| 2022-08-18 | 0.09 | $0.00 | 1000 |
| 2022-06-01 | 0.10 | $0.07 | 500 |
| 2022-01-12 | 0.10 | $0.09 | 375 |
| 2022-01-07 | 0.10 | $0.09 | 1500 |
| 2021-12-10 | 0.10 | $0.08 | 6250 |
| 2021-10-05 | 0.11 | $0.07 | 1875 |
| 2021-09-30 | 0.11 | $0.09 | 1500 |
| 2021-07-21 | 0.11 | $0.09 | 5250 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 96500 |
| 2026-07-13 | 0.06 | $0.06 | 96500 |
| 2026-07-10 | 0.06 | $0.06 | 96500 |
| 2026-07-09 | 0.06 | $0.06 | 96500 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 96500 |
| 2026-07-02 | 0.06 | $0.06 | 96500 |
| 2026-07-01 | 0.06 | $0.06 | 96500 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 96500 |
| 2026-06-26 | 0.06 | $0.06 | 96500 |
| 2026-06-25 | 0.06 | $0.06 | 96500 |
| 2026-06-24 | 0.06 | $0.06 | 96500 |
| 2026-06-23 | 0.06 | $0.06 | 96500 |
| 2026-06-22 | 0.06 | $0.06 | 96500 |
| 2026-06-18 | 0.06 | $0.06 | 96500 |
| 2026-06-17 | 0.06 | $0.06 | 96500 |
| 2026-06-16 | 0.06 | $0.06 | 96500 |
| 2026-06-15 | 0.06 | $0.06 | 96500 |
| 2026-06-12 | 0.06 | $0.06 | 96500 |
| 2026-06-11 | 0.06 | $0.06 | 96500 |
| 2026-06-10 | 0.06 | $0.06 | 96500 |
| 2026-06-09 | 0.06 | $0.06 | 96500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 96500 |
| 2026-06-04 | 0.06 | $0.06 | 96500 |
| 2026-06-03 | 0.06 | $0.06 | 96500 |
| 2026-06-02 | 0.06 | $0.06 | 96500 |
| 2026-06-01 | 0.06 | $0.06 | 96500 |
| 2026-05-29 | 0.06 | $0.06 | 96500 |
| 2026-05-28 | 0.06 | $0.06 | 96500 |
| 2026-05-27 | 0.06 | $0.06 | 96500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 96500 |
| 2026-05-21 | 0.06 | $0.06 | 96500 |
| 2026-05-20 | 0.06 | $0.06 | 96500 |
| 2026-05-19 | 0.06 | $0.06 | 96500 |
| 2026-05-18 | 0.06 | $0.06 | 96500 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 96500 |
| 2026-05-13 | 0.06 | $0.06 | 96500 |
| 2026-05-12 | 0.06 | $0.06 | 96500 |
| 2026-05-11 | 0.06 | $0.06 | 96500 |
| 2026-05-08 | 0.06 | $0.06 | 96500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 96500 |
| 2026-05-05 | 0.06 | $0.06 | 96500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 96500 |
| 2026-04-30 | 0.06 | $0.06 | 96500 |
| 2026-04-29 | 0.06 | $0.06 | 96500 |
| 2026-04-28 | 0.06 | $0.06 | 96500 |
| 2026-04-27 | 0.06 | $0.06 | 96500 |
| 2026-04-24 | 0.06 | $0.06 | 96500 |
| 2026-04-23 | 0.06 | $0.06 | 96500 |
| 2026-04-22 | 0.06 | $0.06 | 96500 |
| 2026-04-21 | 0.06 | $0.06 | 96500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 96500 |
| 2026-04-16 | 0.06 | $0.06 | 96500 |
| 2026-04-15 | 0.06 | $0.06 | 96500 |
| 2026-04-14 | 0.06 | $0.06 | 96500 |
| 2026-04-13 | 0.06 | $0.06 | 96500 |
| 2026-04-10 | 0.06 | $0.06 | 96500 |
| 2026-04-09 | 0.06 | $0.06 | 96500 |
| 2026-04-08 | 0.06 | $0.06 | 96500 |
| 2026-04-07 | 0.06 | $0.06 | 96500 |
| 2026-04-06 | 0.06 | $0.06 | 96500 |
| 2026-04-02 | 0.06 | $0.06 | 96500 |
| 2026-04-01 | 0.06 | $0.06 | 96500 |
| 2026-03-31 | 0.06 | $0.06 | 96500 |
| 2026-03-30 | 0.06 | $0.06 | 96500 |
| 2026-03-27 | 0.06 | $0.06 | 96500 |
| 2026-03-26 | 0.06 | $0.06 | 96500 |
| 2026-03-25 | 0.06 | $0.06 | 96500 |
| 2026-03-24 | 0.06 | $0.06 | 96500 |
| 2026-03-23 | 0.06 | $0.06 | 96500 |
| 2026-03-20 | 0.06 | $0.06 | 96500 |
| 2026-03-19 | 0.06 | $0.06 | 96500 |
| 2026-03-18 | 0.06 | $0.06 | 96500 |
| 2026-03-17 | 0.06 | $0.06 | 96500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 96500 |
| 2026-03-12 | 0.06 | $0.06 | 96500 |
| 2026-03-11 | 0.06 | $0.06 | 96500 |
| 2026-03-10 | 0.06 | $0.06 | 96500 |
| 2026-03-09 | 0.06 | $0.06 | 96500 |
| 2026-03-06 | 0.06 | $0.06 | 96500 |
| 2026-03-05 | 0.06 | $0.06 | 96500 |
| 2026-03-04 | 0.06 | $0.06 | 96500 |
| 2026-03-03 | 0.06 | $0.06 | 96500 |
| 2026-03-02 | 0.06 | $0.06 | 96500 |
| 2026-02-27 | 0.06 | $0.06 | 96500 |
| 2026-02-26 | 0.06 | $0.06 | 96500 |
| 2026-02-25 | 0.06 | $0.06 | 96500 |
| 2026-02-24 | 0.06 | $0.06 | 96500 |
| 2026-02-23 | 0.06 | $0.06 | 96500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 3000 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 96500 |
| 2026-02-04 | 0.07 | $0.06 | 96500 |
| 2026-02-03 | 0.07 | $0.06 | 96500 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 96500 |
| 2026-01-28 | 0.07 | $0.06 | 96500 |
| 2026-01-27 | 0.07 | $0.06 | 96500 |
| 2026-01-26 | 0.07 | $0.06 | 96500 |
| 2026-01-23 | 0.07 | $0.06 | 96500 |
| 2026-01-22 | 0.07 | $0.06 | 96500 |
| 2026-01-21 | 0.07 | $0.06 | 96500 |
| 2026-01-20 | 0.07 | $0.06 | 96500 |
| 2026-01-16 | 0.08 | $0.06 | 96500 |
| 2026-01-15 | 0.08 | $0.07 | 96500 |
| 2026-01-14 | 0.08 | $0.07 | 96500 |
| 2026-01-13 | 0.08 | $0.07 | 96500 |
| 2026-01-12 | 0.08 | $0.07 | 96500 |
| 2026-01-09 | 0.08 | $0.07 | 96500 |
| 2026-01-08 | 0.08 | $0.07 | 96500 |
| 2026-01-07 | 0.09 | $0.07 | 96500 |
| 2026-01-06 | 0.09 | $0.07 | — |
| 2026-01-05 | 0.09 | $0.07 | 96500 |
| 2026-01-02 | 0.09 | $0.07 | 96500 |
| 2025-12-31 | 0.09 | $0.07 | 96500 |
| 2025-12-30 | 0.10 | $0.07 | 96500 |
| 2025-12-29 | 0.10 | $0.10 | 96500 |
| 2025-12-26 | 0.10 | $0.10 | 96500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 96500 |
| 2025-12-22 | 0.10 | $0.10 | 96500 |
| 2025-12-19 | 0.10 | $0.10 | 96500 |
| 2025-12-18 | 0.10 | $0.10 | 96500 |
| 2025-12-17 | 0.10 | $0.10 | 96500 |
| 2025-12-16 | 0.10 | $0.10 | 96500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 96500 |
| 2025-12-09 | 0.11 | $0.10 | 96500 |
| 2025-12-08 | 0.11 | $0.10 | 96500 |
| 2025-12-05 | 0.11 | $0.10 | 96500 |
| 2025-12-04 | 0.11 | $0.10 | 96500 |
| 2025-12-03 | 0.11 | $0.10 | 96500 |
| 2025-12-02 | 0.12 | $0.12 | 96500 |
| 2025-12-01 | 0.12 | $0.12 | 171500 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 32536 |
| 2025-11-25 | 0.12 | $0.09 | 19000 |
| 2025-11-24 | 0.12 | $0.12 | 14000 |
| 2025-11-21 | 0.12 | $0.12 | 14000 |
| 2025-11-20 | 0.12 | $0.12 | 14000 |
| 2025-11-19 | 0.12 | $0.12 | 14000 |
| 2025-11-18 | 0.12 | $0.12 | 14000 |
| 2025-11-17 | 0.12 | $0.12 | 14000 |
| 2025-11-14 | 0.12 | $0.12 | 14000 |
| 2025-11-13 | 0.12 | $0.12 | 14000 |
| 2025-11-12 | 0.12 | $0.12 | 14000 |
| 2025-11-11 | 0.12 | $0.12 | 14000 |
| 2025-11-10 | 0.12 | $0.12 | 14000 |
| 2025-11-07 | 0.12 | $0.12 | 14000 |
| 2025-11-06 | 0.12 | $0.12 | 14000 |
| 2025-11-05 | 0.12 | $0.12 | 14000 |
| 2025-11-04 | 0.12 | $0.12 | 14000 |
| 2025-11-03 | 0.12 | $0.12 | 14000 |
| 2025-10-31 | 0.12 | $0.12 | 14000 |
| 2025-10-30 | 0.12 | $0.12 | 200000 |
| 2025-10-29 | 0.12 | $0.11 | 20000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | 129 |
| 2025-10-15 | 0.12 | $0.11 | 3000 |
| 2025-10-14 | 0.12 | $0.15 | — |
| 2025-10-13 | 0.12 | $0.15 | — |
| 2025-10-10 | 0.12 | $0.15 | — |
| 2025-10-09 | 0.11 | $0.15 | — |
| 2025-10-08 | 0.11 | $0.15 | — |
| 2025-10-07 | 0.10 | $0.15 | 1455 |
| 2025-10-06 | 0.10 | $0.15 | — |
| 2025-10-03 | 0.09 | $0.15 | — |
| 2025-10-02 | 0.09 | $0.15 | — |
| 2025-10-01 | 0.08 | $0.15 | 500 |
| 2025-09-30 | 0.08 | $0.00 | — |
| 2025-09-29 | 0.09 | $0.00 | — |
| 2025-09-26 | 0.09 | $0.00 | — |
| 2025-09-25 | 0.10 | $0.00 | — |
| 2025-09-24 | 0.11 | $0.00 | 500 |
| 2025-09-23 | 0.12 | $0.15 | — |
| 2025-09-22 | 0.12 | $0.15 | 20000 |
| 2025-09-19 | 0.11 | $0.15 | — |
| 2025-09-18 | 0.11 | $0.15 | 500 |
| 2025-09-17 | 0.10 | $0.17 | 1000 |
| 2025-09-16 | 0.09 | $0.17 | — |
| 2025-09-15 | 0.08 | $0.17 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20000 |
| 2025-07-18 | 0.08 | $0.08 | 20000 |
| 2025-07-17 | 0.08 | $0.08 | 20000 |
| 2025-07-16 | 0.08 | $0.08 | 20000 |
| 2025-07-15 | 0.08 | $0.08 | 20000 |
| 2025-07-14 | 0.08 | $0.08 | 20000 |
| 2025-07-11 | 0.08 | $0.08 | 20000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.08 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 200100 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.07 | $0.09 | — |
| 2025-06-26 | 0.07 | $0.09 | — |
| 2025-06-25 | 0.06 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | — |
| 2025-06-20 | 0.05 | $0.09 | — |
| 2025-06-18 | 0.05 | $0.09 | — |
| 2025-06-17 | 0.04 | $0.09 | — |
| 2025-06-16 | 0.04 | $0.09 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | 20000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 20000 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 20000 |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.04 | $0.03 | 20000 |
| 2025-01-08 | 0.04 | $0.03 | 20000 |
| 2025-01-07 | 0.04 | $0.03 | 20000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 20000 |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.05 | $0.03 | 20000 |
| 2024-12-27 | 0.05 | $0.03 | 20000 |
| 2024-12-26 | 0.06 | $0.03 | 20000 |
| 2024-12-24 | 0.06 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | 20000 |
| 2024-12-20 | 0.07 | $0.07 | 20000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 2000 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | 20000 |
| 2024-11-21 | 0.07 | $0.08 | 52000 |
| 2024-11-20 | 0.07 | $0.08 | 20000 |
| 2024-11-19 | 0.07 | $0.08 | 25000 |
| 2024-11-18 | 0.07 | $0.08 | 250 |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.06 | $0.08 | — |
| 2024-11-13 | 0.06 | $0.08 | 1125 |
| 2024-11-12 | 0.06 | $0.08 | 1000 |
| 2024-11-11 | 0.06 | $0.07 | — |
| 2024-11-08 | 0.06 | $0.07 | 250 |
| 2024-11-07 | 0.05 | $0.07 | — |
| 2024-11-06 | 0.05 | $0.07 | 250 |
| 2024-11-05 | 0.05 | $0.07 | — |
| 2024-11-04 | 0.05 | $0.07 | 250 |
| 2024-11-01 | 0.05 | $0.07 | — |
| 2024-10-31 | 0.04 | $0.07 | 250 |
| 2024-10-30 | 0.04 | $0.07 | — |
| 2024-10-29 | 0.04 | $0.07 | 250 |
| 2024-10-28 | 0.03 | $0.07 | 8500 |
| 2024-10-25 | 0.03 | $0.03 | 250 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 250 |
| 2024-10-18 | 0.03 | $0.03 | 250 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 250 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 250 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 250 |
| 2024-10-04 | 0.03 | $0.03 | 250 |
| 2024-10-03 | 0.03 | $0.03 | 250 |
| 2024-10-02 | 0.03 | $0.03 | 250 |
| 2024-10-01 | 0.03 | $0.03 | 250 |
| 2024-09-30 | 0.03 | $0.03 | 250 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 250 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 250 |
| 2024-09-17 | 0.03 | $0.03 | 250 |
| 2024-09-16 | 0.03 | $0.03 | 250 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 250 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 250 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 250 |
| 2024-09-04 | 0.03 | $0.03 | 250 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 250 |
| 2024-08-29 | 0.03 | $0.03 | 250 |
| 2024-08-28 | 0.03 | $0.03 | 250 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 250 |
| 2024-08-22 | 0.03 | $0.03 | 250 |
| 2024-08-21 | 0.03 | $0.03 | 250 |
| 2024-08-20 | 0.03 | $0.03 | 250 |
| 2024-08-19 | 0.03 | $0.03 | 250 |
| 2024-08-16 | 0.03 | $0.03 | 250 |
| 2024-08-15 | 0.03 | $0.03 | 250 |
| 2024-08-14 | 0.03 | $0.03 | 250 |
| 2024-08-13 | 0.03 | $0.03 | 250 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 250 |
| 2024-08-08 | 0.03 | $0.03 | 250 |
| 2024-08-07 | 0.03 | $0.03 | 250 |
| 2024-08-06 | 0.03 | $0.03 | 250 |
| 2024-08-05 | 0.03 | $0.03 | 250 |
| 2024-08-02 | 0.03 | $0.03 | 250 |
| 2024-08-01 | 0.03 | $0.03 | 250 |
| 2024-07-31 | 0.03 | $0.03 | 250 |
| 2024-07-30 | 0.03 | $0.03 | 250 |
| 2024-07-29 | 0.03 | $0.03 | 250 |
| 2024-07-26 | 0.03 | $0.03 | 250 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | — |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.06 | $0.03 | 250 |
| 2023-09-29 | 0.06 | $0.03 | 8750 |
| 2023-05-11 | 0.07 | $0.03 | 1250 |
| 2022-08-18 | 0.07 | $0.00 | 1000 |
| 2022-06-01 | 0.08 | $0.07 | 500 |
| 2022-01-12 | 0.09 | $0.09 | 375 |
| 2022-01-07 | 0.09 | $0.09 | 1500 |
| 2021-12-10 | 0.09 | $0.08 | 6250 |
| 2021-10-05 | 0.09 | $0.07 | 1875 |
| 2021-09-30 | 0.09 | $0.09 | 1500 |
| 2021-07-21 | 0.09 | $0.09 | 5250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 96500 |
| 2026-07-13 | 0.06 | $0.06 | 96500 |
| 2026-07-10 | 0.06 | $0.06 | 96500 |
| 2026-07-09 | 0.06 | $0.06 | 96500 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 96500 |
| 2026-07-02 | 0.06 | $0.06 | 96500 |
| 2026-07-01 | 0.06 | $0.06 | 96500 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 96500 |
| 2026-06-26 | 0.06 | $0.06 | 96500 |
| 2026-06-25 | 0.06 | $0.06 | 96500 |
| 2026-06-24 | 0.06 | $0.06 | 96500 |
| 2026-06-23 | 0.06 | $0.06 | 96500 |
| 2026-06-22 | 0.06 | $0.06 | 96500 |
| 2026-06-18 | 0.06 | $0.06 | 96500 |
| 2026-06-17 | 0.06 | $0.06 | 96500 |
| 2026-06-16 | 0.06 | $0.06 | 96500 |
| 2026-06-15 | 0.06 | $0.06 | 96500 |
| 2026-06-12 | 0.06 | $0.06 | 96500 |
| 2026-06-11 | 0.06 | $0.06 | 96500 |
| 2026-06-10 | 0.06 | $0.06 | 96500 |
| 2026-06-09 | 0.06 | $0.06 | 96500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 96500 |
| 2026-06-04 | 0.06 | $0.06 | 96500 |
| 2026-06-03 | 0.06 | $0.06 | 96500 |
| 2026-06-02 | 0.06 | $0.06 | 96500 |
| 2026-06-01 | 0.06 | $0.06 | 96500 |
| 2026-05-29 | 0.06 | $0.06 | 96500 |
| 2026-05-28 | 0.06 | $0.06 | 96500 |
| 2026-05-27 | 0.06 | $0.06 | 96500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 96500 |
| 2026-05-21 | 0.06 | $0.06 | 96500 |
| 2026-05-20 | 0.06 | $0.06 | 96500 |
| 2026-05-19 | 0.06 | $0.06 | 96500 |
| 2026-05-18 | 0.06 | $0.06 | 96500 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 96500 |
| 2026-05-13 | 0.06 | $0.06 | 96500 |
| 2026-05-12 | 0.06 | $0.06 | 96500 |
| 2026-05-11 | 0.06 | $0.06 | 96500 |
| 2026-05-08 | 0.06 | $0.06 | 96500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 96500 |
| 2026-05-05 | 0.06 | $0.06 | 96500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 96500 |
| 2026-04-30 | 0.06 | $0.06 | 96500 |
| 2026-04-29 | 0.06 | $0.06 | 96500 |
| 2026-04-28 | 0.06 | $0.06 | 96500 |
| 2026-04-27 | 0.06 | $0.06 | 96500 |
| 2026-04-24 | 0.06 | $0.06 | 96500 |
| 2026-04-23 | 0.06 | $0.06 | 96500 |
| 2026-04-22 | 0.06 | $0.06 | 96500 |
| 2026-04-21 | 0.06 | $0.06 | 96500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 96500 |
| 2026-04-16 | 0.06 | $0.06 | 96500 |
| 2026-04-15 | 0.06 | $0.06 | 96500 |
| 2026-04-14 | 0.06 | $0.06 | 96500 |
| 2026-04-13 | 0.06 | $0.06 | 96500 |
| 2026-04-10 | 0.06 | $0.06 | 96500 |
| 2026-04-09 | 0.06 | $0.06 | 96500 |
| 2026-04-08 | 0.06 | $0.06 | 96500 |
| 2026-04-07 | 0.06 | $0.06 | 96500 |
| 2026-04-06 | 0.06 | $0.06 | 96500 |
| 2026-04-02 | 0.06 | $0.06 | 96500 |
| 2026-04-01 | 0.06 | $0.06 | 96500 |
| 2026-03-31 | 0.06 | $0.06 | 96500 |
| 2026-03-30 | 0.06 | $0.06 | 96500 |
| 2026-03-27 | 0.06 | $0.06 | 96500 |
| 2026-03-26 | 0.06 | $0.06 | 96500 |
| 2026-03-25 | 0.06 | $0.06 | 96500 |
| 2026-03-24 | 0.06 | $0.06 | 96500 |
| 2026-03-23 | 0.06 | $0.06 | 96500 |
| 2026-03-20 | 0.06 | $0.06 | 96500 |
| 2026-03-19 | 0.06 | $0.06 | 96500 |
| 2026-03-18 | 0.06 | $0.06 | 96500 |
| 2026-03-17 | 0.06 | $0.06 | 96500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 96500 |
| 2026-03-12 | 0.06 | $0.06 | 96500 |
| 2026-03-11 | 0.06 | $0.06 | 96500 |
| 2026-03-10 | 0.06 | $0.06 | 96500 |
| 2026-03-09 | 0.06 | $0.06 | 96500 |
| 2026-03-06 | 0.06 | $0.06 | 96500 |
| 2026-03-05 | 0.06 | $0.06 | 96500 |
| 2026-03-04 | 0.06 | $0.06 | 96500 |
| 2026-03-03 | 0.06 | $0.06 | 96500 |
| 2026-03-02 | 0.06 | $0.06 | 96500 |
| 2026-02-27 | 0.06 | $0.06 | 96500 |
| 2026-02-26 | 0.06 | $0.06 | 96500 |
| 2026-02-25 | 0.06 | $0.06 | 96500 |
| 2026-02-24 | 0.06 | $0.06 | 96500 |
| 2026-02-23 | 0.06 | $0.06 | 96500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 3000 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 96500 |
| 2026-02-04 | 0.06 | $0.06 | 96500 |
| 2026-02-03 | 0.06 | $0.06 | 96500 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 96500 |
| 2026-01-28 | 0.06 | $0.06 | 96500 |
| 2026-01-27 | 0.06 | $0.06 | 96500 |
| 2026-01-26 | 0.06 | $0.06 | 96500 |
| 2026-01-23 | 0.06 | $0.06 | 96500 |
| 2026-01-22 | 0.06 | $0.06 | 96500 |
| 2026-01-21 | 0.07 | $0.06 | 96500 |
| 2026-01-20 | 0.07 | $0.06 | 96500 |
| 2026-01-16 | 0.07 | $0.06 | 96500 |
| 2026-01-15 | 0.07 | $0.07 | 96500 |
| 2026-01-14 | 0.07 | $0.07 | 96500 |
| 2026-01-13 | 0.07 | $0.07 | 96500 |
| 2026-01-12 | 0.07 | $0.07 | 96500 |
| 2026-01-09 | 0.07 | $0.07 | 96500 |
| 2026-01-08 | 0.08 | $0.07 | 96500 |
| 2026-01-07 | 0.08 | $0.07 | 96500 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 96500 |
| 2026-01-02 | 0.08 | $0.07 | 96500 |
| 2025-12-31 | 0.09 | $0.07 | 96500 |
| 2025-12-30 | 0.09 | $0.07 | 96500 |
| 2025-12-29 | 0.10 | $0.10 | 96500 |
| 2025-12-26 | 0.10 | $0.10 | 96500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 96500 |
| 2025-12-22 | 0.10 | $0.10 | 96500 |
| 2025-12-19 | 0.10 | $0.10 | 96500 |
| 2025-12-18 | 0.10 | $0.10 | 96500 |
| 2025-12-17 | 0.10 | $0.10 | 96500 |
| 2025-12-16 | 0.10 | $0.10 | 96500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 96500 |
| 2025-12-09 | 0.10 | $0.10 | 96500 |
| 2025-12-08 | 0.10 | $0.10 | 96500 |
| 2025-12-05 | 0.11 | $0.10 | 96500 |
| 2025-12-04 | 0.11 | $0.10 | 96500 |
| 2025-12-03 | 0.11 | $0.10 | 96500 |
| 2025-12-02 | 0.11 | $0.12 | 96500 |
| 2025-12-01 | 0.11 | $0.12 | 171500 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 32536 |
| 2025-11-25 | 0.12 | $0.09 | 19000 |
| 2025-11-24 | 0.12 | $0.12 | 14000 |
| 2025-11-21 | 0.12 | $0.12 | 14000 |
| 2025-11-20 | 0.12 | $0.12 | 14000 |
| 2025-11-19 | 0.12 | $0.12 | 14000 |
| 2025-11-18 | 0.12 | $0.12 | 14000 |
| 2025-11-17 | 0.12 | $0.12 | 14000 |
| 2025-11-14 | 0.12 | $0.12 | 14000 |
| 2025-11-13 | 0.12 | $0.12 | 14000 |
| 2025-11-12 | 0.12 | $0.12 | 14000 |
| 2025-11-11 | 0.12 | $0.12 | 14000 |
| 2025-11-10 | 0.12 | $0.12 | 14000 |
| 2025-11-07 | 0.12 | $0.12 | 14000 |
| 2025-11-06 | 0.12 | $0.12 | 14000 |
| 2025-11-05 | 0.12 | $0.12 | 14000 |
| 2025-11-04 | 0.12 | $0.12 | 14000 |
| 2025-11-03 | 0.12 | $0.12 | 14000 |
| 2025-10-31 | 0.12 | $0.12 | 14000 |
| 2025-10-30 | 0.12 | $0.12 | 200000 |
| 2025-10-29 | 0.12 | $0.11 | 20000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.13 | $0.11 | — |
| 2025-10-21 | 0.13 | $0.11 | — |
| 2025-10-20 | 0.13 | $0.11 | — |
| 2025-10-17 | 0.13 | $0.11 | — |
| 2025-10-16 | 0.14 | $0.11 | 129 |
| 2025-10-15 | 0.14 | $0.11 | 3000 |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.14 | $0.15 | — |
| 2025-10-10 | 0.14 | $0.15 | — |
| 2025-10-09 | 0.13 | $0.15 | — |
| 2025-10-08 | 0.12 | $0.15 | — |
| 2025-10-07 | 0.12 | $0.15 | 1455 |
| 2025-10-06 | 0.11 | $0.15 | — |
| 2025-10-03 | 0.10 | $0.15 | — |
| 2025-10-02 | 0.08 | $0.15 | — |
| 2025-10-01 | 0.07 | $0.15 | 500 |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.07 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | — |
| 2025-09-25 | 0.10 | $0.00 | — |
| 2025-09-24 | 0.12 | $0.00 | 500 |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 20000 |
| 2025-09-19 | 0.13 | $0.15 | — |
| 2025-09-18 | 0.13 | $0.15 | 500 |
| 2025-09-17 | 0.12 | $0.17 | 1000 |
| 2025-09-16 | 0.11 | $0.17 | — |
| 2025-09-15 | 0.09 | $0.17 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20000 |
| 2025-07-18 | 0.08 | $0.08 | 20000 |
| 2025-07-17 | 0.08 | $0.08 | 20000 |
| 2025-07-16 | 0.08 | $0.08 | 20000 |
| 2025-07-15 | 0.08 | $0.08 | 20000 |
| 2025-07-14 | 0.08 | $0.08 | 20000 |
| 2025-07-11 | 0.09 | $0.08 | 20000 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 20000 |
| 2025-07-08 | 0.09 | $0.08 | 20000 |
| 2025-07-07 | 0.09 | $0.08 | 20000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 200100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.07 | $0.09 | — |
| 2025-06-20 | 0.07 | $0.09 | — |
| 2025-06-18 | 0.06 | $0.09 | — |
| 2025-06-17 | 0.05 | $0.09 | — |
| 2025-06-16 | 0.04 | $0.09 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | 20000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 20000 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 20000 |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 20000 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 20000 |
| 2024-12-27 | 0.05 | $0.03 | 20000 |
| 2024-12-26 | 0.05 | $0.03 | 20000 |
| 2024-12-24 | 0.06 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | 20000 |
| 2024-12-20 | 0.07 | $0.07 | 20000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 2000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 20000 |
| 2024-11-21 | 0.08 | $0.08 | 52000 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | 25000 |
| 2024-11-18 | 0.08 | $0.08 | 250 |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | 1125 |
| 2024-11-12 | 0.07 | $0.08 | 1000 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.06 | $0.07 | 250 |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 250 |
| 2024-11-05 | 0.06 | $0.07 | — |
| 2024-11-04 | 0.06 | $0.07 | 250 |
| 2024-11-01 | 0.05 | $0.07 | — |
| 2024-10-31 | 0.05 | $0.07 | 250 |
| 2024-10-30 | 0.05 | $0.07 | — |
| 2024-10-29 | 0.04 | $0.07 | 250 |
| 2024-10-28 | 0.04 | $0.07 | 8500 |
| 2024-10-25 | 0.03 | $0.03 | 250 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 250 |
| 2024-10-18 | 0.03 | $0.03 | 250 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 250 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 250 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 250 |
| 2024-10-04 | 0.03 | $0.03 | 250 |
| 2024-10-03 | 0.03 | $0.03 | 250 |
| 2024-10-02 | 0.03 | $0.03 | 250 |
| 2024-10-01 | 0.03 | $0.03 | 250 |
| 2024-09-30 | 0.03 | $0.03 | 250 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 250 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 250 |
| 2024-09-17 | 0.03 | $0.03 | 250 |
| 2024-09-16 | 0.03 | $0.03 | 250 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 250 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 250 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 250 |
| 2024-09-04 | 0.03 | $0.03 | 250 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 250 |
| 2024-08-29 | 0.03 | $0.03 | 250 |
| 2024-08-28 | 0.03 | $0.03 | 250 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 250 |
| 2024-08-22 | 0.03 | $0.03 | 250 |
| 2024-08-21 | 0.03 | $0.03 | 250 |
| 2024-08-20 | 0.03 | $0.03 | 250 |
| 2024-08-19 | 0.03 | $0.03 | 250 |
| 2024-08-16 | 0.03 | $0.03 | 250 |
| 2024-08-15 | 0.03 | $0.03 | 250 |
| 2024-08-14 | 0.02 | $0.03 | 250 |
| 2024-08-13 | 0.02 | $0.03 | 250 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 250 |
| 2024-08-08 | 0.02 | $0.03 | 250 |
| 2024-08-07 | 0.02 | $0.03 | 250 |
| 2024-08-06 | 0.02 | $0.03 | 250 |
| 2024-08-05 | 0.02 | $0.03 | 250 |
| 2024-08-02 | 0.02 | $0.03 | 250 |
| 2024-08-01 | 0.02 | $0.03 | 250 |
| 2024-07-31 | 0.02 | $0.03 | 250 |
| 2024-07-30 | 0.02 | $0.03 | 250 |
| 2024-07-29 | 0.02 | $0.03 | 250 |
| 2024-07-26 | 0.02 | $0.03 | 250 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 250 |
| 2023-09-29 | 0.05 | $0.03 | 8750 |
| 2023-05-11 | 0.06 | $0.03 | 1250 |
| 2022-08-18 | 0.07 | $0.00 | 1000 |
| 2022-06-01 | 0.08 | $0.07 | 500 |
| 2022-01-12 | 0.09 | $0.09 | 375 |
| 2022-01-07 | 0.09 | $0.09 | 1500 |
| 2021-12-10 | 0.09 | $0.08 | 6250 |
| 2021-10-05 | 0.09 | $0.07 | 1875 |
| 2021-09-30 | 0.10 | $0.09 | 1500 |
| 2021-07-21 | 0.10 | $0.09 | 5250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 96500 |
| 2026-07-13 | 0.06 | $0.06 | 96500 |
| 2026-07-10 | 0.06 | $0.06 | 96500 |
| 2026-07-09 | 0.06 | $0.06 | 96500 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 96500 |
| 2026-07-02 | 0.06 | $0.06 | 96500 |
| 2026-07-01 | 0.06 | $0.06 | 96500 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 96500 |
| 2026-06-26 | 0.06 | $0.06 | 96500 |
| 2026-06-25 | 0.06 | $0.06 | 96500 |
| 2026-06-24 | 0.06 | $0.06 | 96500 |
| 2026-06-23 | 0.06 | $0.06 | 96500 |
| 2026-06-22 | 0.06 | $0.06 | 96500 |
| 2026-06-18 | 0.06 | $0.06 | 96500 |
| 2026-06-17 | 0.06 | $0.06 | 96500 |
| 2026-06-16 | 0.06 | $0.06 | 96500 |
| 2026-06-15 | 0.06 | $0.06 | 96500 |
| 2026-06-12 | 0.06 | $0.06 | 96500 |
| 2026-06-11 | 0.06 | $0.06 | 96500 |
| 2026-06-10 | 0.06 | $0.06 | 96500 |
| 2026-06-09 | 0.06 | $0.06 | 96500 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 96500 |
| 2026-06-04 | 0.06 | $0.06 | 96500 |
| 2026-06-03 | 0.06 | $0.06 | 96500 |
| 2026-06-02 | 0.06 | $0.06 | 96500 |
| 2026-06-01 | 0.06 | $0.06 | 96500 |
| 2026-05-29 | 0.06 | $0.06 | 96500 |
| 2026-05-28 | 0.06 | $0.06 | 96500 |
| 2026-05-27 | 0.06 | $0.06 | 96500 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 96500 |
| 2026-05-21 | 0.06 | $0.06 | 96500 |
| 2026-05-20 | 0.06 | $0.06 | 96500 |
| 2026-05-19 | 0.06 | $0.06 | 96500 |
| 2026-05-18 | 0.06 | $0.06 | 96500 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 96500 |
| 2026-05-13 | 0.06 | $0.06 | 96500 |
| 2026-05-12 | 0.06 | $0.06 | 96500 |
| 2026-05-11 | 0.06 | $0.06 | 96500 |
| 2026-05-08 | 0.06 | $0.06 | 96500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 96500 |
| 2026-05-05 | 0.06 | $0.06 | 96500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 96500 |
| 2026-04-30 | 0.06 | $0.06 | 96500 |
| 2026-04-29 | 0.06 | $0.06 | 96500 |
| 2026-04-28 | 0.06 | $0.06 | 96500 |
| 2026-04-27 | 0.06 | $0.06 | 96500 |
| 2026-04-24 | 0.06 | $0.06 | 96500 |
| 2026-04-23 | 0.06 | $0.06 | 96500 |
| 2026-04-22 | 0.06 | $0.06 | 96500 |
| 2026-04-21 | 0.06 | $0.06 | 96500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 96500 |
| 2026-04-16 | 0.06 | $0.06 | 96500 |
| 2026-04-15 | 0.06 | $0.06 | 96500 |
| 2026-04-14 | 0.06 | $0.06 | 96500 |
| 2026-04-13 | 0.06 | $0.06 | 96500 |
| 2026-04-10 | 0.06 | $0.06 | 96500 |
| 2026-04-09 | 0.06 | $0.06 | 96500 |
| 2026-04-08 | 0.06 | $0.06 | 96500 |
| 2026-04-07 | 0.06 | $0.06 | 96500 |
| 2026-04-06 | 0.06 | $0.06 | 96500 |
| 2026-04-02 | 0.06 | $0.06 | 96500 |
| 2026-04-01 | 0.06 | $0.06 | 96500 |
| 2026-03-31 | 0.06 | $0.06 | 96500 |
| 2026-03-30 | 0.06 | $0.06 | 96500 |
| 2026-03-27 | 0.06 | $0.06 | 96500 |
| 2026-03-26 | 0.06 | $0.06 | 96500 |
| 2026-03-25 | 0.06 | $0.06 | 96500 |
| 2026-03-24 | 0.06 | $0.06 | 96500 |
| 2026-03-23 | 0.06 | $0.06 | 96500 |
| 2026-03-20 | 0.06 | $0.06 | 96500 |
| 2026-03-19 | 0.06 | $0.06 | 96500 |
| 2026-03-18 | 0.06 | $0.06 | 96500 |
| 2026-03-17 | 0.06 | $0.06 | 96500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 96500 |
| 2026-03-12 | 0.06 | $0.06 | 96500 |
| 2026-03-11 | 0.06 | $0.06 | 96500 |
| 2026-03-10 | 0.06 | $0.06 | 96500 |
| 2026-03-09 | 0.06 | $0.06 | 96500 |
| 2026-03-06 | 0.06 | $0.06 | 96500 |
| 2026-03-05 | 0.06 | $0.06 | 96500 |
| 2026-03-04 | 0.06 | $0.06 | 96500 |
| 2026-03-03 | 0.06 | $0.06 | 96500 |
| 2026-03-02 | 0.06 | $0.06 | 96500 |
| 2026-02-27 | 0.06 | $0.06 | 96500 |
| 2026-02-26 | 0.06 | $0.06 | 96500 |
| 2026-02-25 | 0.06 | $0.06 | 96500 |
| 2026-02-24 | 0.06 | $0.06 | 96500 |
| 2026-02-23 | 0.06 | $0.06 | 96500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 3000 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 96500 |
| 2026-02-04 | 0.06 | $0.06 | 96500 |
| 2026-02-03 | 0.06 | $0.06 | 96500 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 96500 |
| 2026-01-28 | 0.06 | $0.06 | 96500 |
| 2026-01-27 | 0.06 | $0.06 | 96500 |
| 2026-01-26 | 0.06 | $0.06 | 96500 |
| 2026-01-23 | 0.06 | $0.06 | 96500 |
| 2026-01-22 | 0.06 | $0.06 | 96500 |
| 2026-01-21 | 0.06 | $0.06 | 96500 |
| 2026-01-20 | 0.06 | $0.06 | 96500 |
| 2026-01-16 | 0.07 | $0.06 | 96500 |
| 2026-01-15 | 0.07 | $0.07 | 96500 |
| 2026-01-14 | 0.07 | $0.07 | 96500 |
| 2026-01-13 | 0.07 | $0.07 | 96500 |
| 2026-01-12 | 0.07 | $0.07 | 96500 |
| 2026-01-09 | 0.07 | $0.07 | 96500 |
| 2026-01-08 | 0.07 | $0.07 | 96500 |
| 2026-01-07 | 0.07 | $0.07 | 96500 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 96500 |
| 2026-01-02 | 0.08 | $0.07 | 96500 |
| 2025-12-31 | 0.08 | $0.07 | 96500 |
| 2025-12-30 | 0.09 | $0.07 | 96500 |
| 2025-12-29 | 0.10 | $0.10 | 96500 |
| 2025-12-26 | 0.10 | $0.10 | 96500 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 96500 |
| 2025-12-22 | 0.09 | $0.10 | 96500 |
| 2025-12-19 | 0.09 | $0.10 | 96500 |
| 2025-12-18 | 0.09 | $0.10 | 96500 |
| 2025-12-17 | 0.09 | $0.10 | 96500 |
| 2025-12-16 | 0.09 | $0.10 | 96500 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 96500 |
| 2025-12-09 | 0.10 | $0.10 | 96500 |
| 2025-12-08 | 0.10 | $0.10 | 96500 |
| 2025-12-05 | 0.10 | $0.10 | 96500 |
| 2025-12-04 | 0.10 | $0.10 | 96500 |
| 2025-12-03 | 0.11 | $0.10 | 96500 |
| 2025-12-02 | 0.11 | $0.12 | 96500 |
| 2025-12-01 | 0.11 | $0.12 | 171500 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 32536 |
| 2025-11-25 | 0.11 | $0.09 | 19000 |
| 2025-11-24 | 0.12 | $0.12 | 14000 |
| 2025-11-21 | 0.12 | $0.12 | 14000 |
| 2025-11-20 | 0.12 | $0.12 | 14000 |
| 2025-11-19 | 0.12 | $0.12 | 14000 |
| 2025-11-18 | 0.12 | $0.12 | 14000 |
| 2025-11-17 | 0.12 | $0.12 | 14000 |
| 2025-11-14 | 0.12 | $0.12 | 14000 |
| 2025-11-13 | 0.12 | $0.12 | 14000 |
| 2025-11-12 | 0.12 | $0.12 | 14000 |
| 2025-11-11 | 0.12 | $0.12 | 14000 |
| 2025-11-10 | 0.12 | $0.12 | 14000 |
| 2025-11-07 | 0.12 | $0.12 | 14000 |
| 2025-11-06 | 0.12 | $0.12 | 14000 |
| 2025-11-05 | 0.12 | $0.12 | 14000 |
| 2025-11-04 | 0.12 | $0.12 | 14000 |
| 2025-11-03 | 0.12 | $0.12 | 14000 |
| 2025-10-31 | 0.11 | $0.12 | 14000 |
| 2025-10-30 | 0.11 | $0.12 | 200000 |
| 2025-10-29 | 0.11 | $0.11 | 20000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.13 | $0.11 | — |
| 2025-10-20 | 0.13 | $0.11 | — |
| 2025-10-17 | 0.14 | $0.11 | — |
| 2025-10-16 | 0.14 | $0.11 | 129 |
| 2025-10-15 | 0.15 | $0.11 | 3000 |
| 2025-10-14 | 0.16 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.14 | $0.15 | — |
| 2025-10-08 | 0.13 | $0.15 | — |
| 2025-10-07 | 0.12 | $0.15 | 1455 |
| 2025-10-06 | 0.11 | $0.15 | — |
| 2025-10-03 | 0.10 | $0.15 | — |
| 2025-10-02 | 0.08 | $0.15 | — |
| 2025-10-01 | 0.06 | $0.15 | 500 |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.05 | $0.00 | — |
| 2025-09-26 | 0.07 | $0.00 | — |
| 2025-09-25 | 0.09 | $0.00 | — |
| 2025-09-24 | 0.12 | $0.00 | 500 |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 20000 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 500 |
| 2025-09-17 | 0.13 | $0.17 | 1000 |
| 2025-09-16 | 0.12 | $0.17 | — |
| 2025-09-15 | 0.10 | $0.17 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 20000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 20000 |
| 2025-08-21 | 0.07 | $0.08 | 20000 |
| 2025-08-20 | 0.07 | $0.08 | 20000 |
| 2025-08-19 | 0.07 | $0.08 | 20000 |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20000 |
| 2025-07-18 | 0.08 | $0.08 | 20000 |
| 2025-07-17 | 0.08 | $0.08 | 20000 |
| 2025-07-16 | 0.08 | $0.08 | 20000 |
| 2025-07-15 | 0.08 | $0.08 | 20000 |
| 2025-07-14 | 0.08 | $0.08 | 20000 |
| 2025-07-11 | 0.08 | $0.08 | 20000 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 20000 |
| 2025-07-08 | 0.09 | $0.08 | 20000 |
| 2025-07-07 | 0.09 | $0.08 | 20000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.10 | $0.08 | 200100 |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.07 | $0.09 | — |
| 2025-06-17 | 0.06 | $0.09 | — |
| 2025-06-16 | 0.05 | $0.09 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 20000 |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | 20000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 20000 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | 20000 |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | 20000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 20000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 20000 |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | 20000 |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 20000 |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.03 | 20000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 20000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.04 | $0.03 | 20000 |
| 2024-12-26 | 0.04 | $0.03 | 20000 |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | 20000 |
| 2024-12-20 | 0.06 | $0.07 | 20000 |
| 2024-12-19 | 0.06 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 20000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 2000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 20000 |
| 2024-11-21 | 0.08 | $0.08 | 52000 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | 25000 |
| 2024-11-18 | 0.08 | $0.08 | 250 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 1125 |
| 2024-11-12 | 0.07 | $0.08 | 1000 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 250 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 250 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.06 | $0.07 | 250 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | 250 |
| 2024-10-30 | 0.05 | $0.07 | — |
| 2024-10-29 | 0.05 | $0.07 | 250 |
| 2024-10-28 | 0.04 | $0.07 | 8500 |
| 2024-10-25 | 0.03 | $0.03 | 250 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 250 |
| 2024-10-18 | 0.03 | $0.03 | 250 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 250 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 250 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 250 |
| 2024-10-04 | 0.03 | $0.03 | 250 |
| 2024-10-03 | 0.03 | $0.03 | 250 |
| 2024-10-02 | 0.03 | $0.03 | 250 |
| 2024-10-01 | 0.03 | $0.03 | 250 |
| 2024-09-30 | 0.03 | $0.03 | 250 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 250 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 250 |
| 2024-09-17 | 0.03 | $0.03 | 250 |
| 2024-09-16 | 0.03 | $0.03 | 250 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 250 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 250 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 250 |
| 2024-09-04 | 0.03 | $0.03 | 250 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 250 |
| 2024-08-29 | 0.03 | $0.03 | 250 |
| 2024-08-28 | 0.03 | $0.03 | 250 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 250 |
| 2024-08-22 | 0.03 | $0.03 | 250 |
| 2024-08-21 | 0.03 | $0.03 | 250 |
| 2024-08-20 | 0.03 | $0.03 | 250 |
| 2024-08-19 | 0.03 | $0.03 | 250 |
| 2024-08-16 | 0.03 | $0.03 | 250 |
| 2024-08-15 | 0.03 | $0.03 | 250 |
| 2024-08-14 | 0.03 | $0.03 | 250 |
| 2024-08-13 | 0.03 | $0.03 | 250 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 250 |
| 2024-08-08 | 0.03 | $0.03 | 250 |
| 2024-08-07 | 0.03 | $0.03 | 250 |
| 2024-08-06 | 0.03 | $0.03 | 250 |
| 2024-08-05 | 0.03 | $0.03 | 250 |
| 2024-08-02 | 0.03 | $0.03 | 250 |
| 2024-08-01 | 0.03 | $0.03 | 250 |
| 2024-07-31 | 0.03 | $0.03 | 250 |
| 2024-07-30 | 0.03 | $0.03 | 250 |
| 2024-07-29 | 0.03 | $0.03 | 250 |
| 2024-07-26 | 0.02 | $0.03 | 250 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 250 |
| 2023-09-29 | 0.03 | $0.03 | 8750 |
| 2023-05-11 | 0.04 | $0.03 | 1250 |
| 2022-08-18 | 0.05 | $0.00 | 1000 |
| 2022-06-01 | 0.07 | $0.07 | 500 |
| 2022-01-12 | 0.08 | $0.09 | 375 |
| 2022-01-07 | 0.08 | $0.09 | 1500 |
| 2021-12-10 | 0.08 | $0.08 | 6250 |
| 2021-10-05 | 0.09 | $0.07 | 1875 |
| 2021-09-30 | 0.09 | $0.09 | 1500 |
| 2021-07-21 | 0.10 | $0.09 | 5250 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.84
2026-07-14
Close Price
$0.06
Vol: 96500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.31
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.84 | $0.06 | 96500 |
| 2026-07-13 | 30.84 | $0.06 | 96500 |
| 2026-07-10 | 30.84 | $0.06 | 96500 |
| 2026-07-09 | 30.84 | $0.06 | 96500 |
| 2026-07-08 | 30.84 | $0.06 | — |
| 2026-07-07 | 30.84 | $0.06 | — |
| 2026-07-06 | 30.84 | $0.06 | 96500 |
| 2026-07-02 | 30.84 | $0.06 | 96500 |
| 2026-07-01 | 30.84 | $0.06 | 96500 |
| 2026-06-30 | 30.84 | $0.06 | — |
| 2026-06-29 | 30.84 | $0.06 | 96500 |
| 2026-06-26 | 30.84 | $0.06 | 96500 |
| 2026-06-25 | 30.84 | $0.06 | 96500 |
| 2026-06-24 | 30.84 | $0.06 | 96500 |
| 2026-06-23 | 30.84 | $0.06 | 96500 |
| 2026-06-22 | 30.84 | $0.06 | 96500 |
| 2026-06-18 | 30.84 | $0.06 | 96500 |
| 2026-06-17 | 30.84 | $0.06 | 96500 |
| 2026-06-16 | 30.84 | $0.06 | 96500 |
| 2026-06-15 | 30.84 | $0.06 | 96500 |
| 2026-06-12 | 30.84 | $0.06 | 96500 |
| 2026-06-11 | 30.84 | $0.06 | 96500 |
| 2026-06-10 | 30.84 | $0.06 | 96500 |
| 2026-06-09 | 30.84 | $0.06 | 96500 |
| 2026-06-08 | 30.84 | $0.06 | — |
| 2026-06-05 | 30.84 | $0.06 | 96500 |
| 2026-06-04 | 30.84 | $0.06 | 96500 |
| 2026-06-03 | 30.84 | $0.06 | 96500 |
| 2026-06-02 | 30.84 | $0.06 | 96500 |
| 2026-06-01 | 30.84 | $0.06 | 96500 |
| 2026-05-29 | 30.84 | $0.06 | 96500 |
| 2026-05-28 | 30.84 | $0.06 | 96500 |
| 2026-05-27 | 30.84 | $0.06 | 96500 |
| 2026-05-26 | 30.84 | $0.06 | — |
| 2026-05-22 | 30.84 | $0.06 | 96500 |
| 2026-05-21 | 30.84 | $0.06 | 96500 |
| 2026-05-20 | 30.84 | $0.06 | 96500 |
| 2026-05-19 | 30.84 | $0.06 | 96500 |
| 2026-05-18 | 30.84 | $0.06 | 96500 |
| 2026-05-15 | 30.84 | $0.06 | — |
| 2026-05-14 | 30.84 | $0.06 | 96500 |
| 2026-05-13 | 30.84 | $0.06 | 96500 |
| 2026-05-12 | 30.84 | $0.06 | 96500 |
| 2026-05-11 | 30.84 | $0.06 | 96500 |
| 2026-05-08 | 30.84 | $0.06 | 96500 |
| 2026-05-07 | 30.84 | $0.06 | — |
| 2026-05-06 | 30.84 | $0.06 | 96500 |
| 2026-05-05 | 30.84 | $0.06 | 96500 |
| 2026-05-04 | 30.84 | $0.06 | — |
| 2026-05-01 | 30.84 | $0.06 | 96500 |
| 2026-04-30 | 30.84 | $0.06 | 96500 |
| 2026-04-29 | 30.84 | $0.06 | 96500 |
| 2026-04-28 | 30.84 | $0.06 | 96500 |
| 2026-04-27 | 30.84 | $0.06 | 96500 |
| 2026-04-24 | 30.84 | $0.06 | 96500 |
| 2026-04-23 | 30.84 | $0.06 | 96500 |
| 2026-04-22 | 30.84 | $0.06 | 96500 |
| 2026-04-21 | 30.84 | $0.06 | 96500 |
| 2026-04-20 | 30.84 | $0.06 | — |
| 2026-04-17 | 30.84 | $0.06 | 96500 |
| 2026-04-16 | 30.84 | $0.06 | 96500 |
| 2026-04-15 | 30.84 | $0.06 | 96500 |
| 2026-04-14 | 30.84 | $0.06 | 96500 |
| 2026-04-13 | 30.84 | $0.06 | 96500 |
| 2026-04-10 | 30.84 | $0.06 | 96500 |
| 2026-04-09 | 30.84 | $0.06 | 96500 |
| 2026-04-08 | 30.84 | $0.06 | 96500 |
| 2026-04-07 | 30.84 | $0.06 | 96500 |
| 2026-04-06 | 30.84 | $0.06 | 96500 |
| 2026-04-02 | 30.84 | $0.06 | 96500 |
| 2026-04-01 | 30.84 | $0.06 | 96500 |
| 2026-03-31 | 30.84 | $0.06 | 96500 |
| 2026-03-30 | 30.84 | $0.06 | 96500 |
| 2026-03-27 | 30.84 | $0.06 | 96500 |
| 2026-03-26 | 30.84 | $0.06 | 96500 |
| 2026-03-25 | 30.84 | $0.06 | 96500 |
| 2026-03-24 | 30.84 | $0.06 | 96500 |
| 2026-03-23 | 30.84 | $0.06 | 96500 |
| 2026-03-20 | 30.84 | $0.06 | 96500 |
| 2026-03-19 | 30.84 | $0.06 | 96500 |
| 2026-03-18 | 30.84 | $0.06 | 96500 |
| 2026-03-17 | 30.84 | $0.06 | 96500 |
| 2026-03-16 | 30.84 | $0.06 | — |
| 2026-03-13 | 30.84 | $0.06 | 96500 |
| 2026-03-12 | 30.84 | $0.06 | 96500 |
| 2026-03-11 | 30.84 | $0.06 | 96500 |
| 2026-03-10 | 30.84 | $0.06 | 96500 |
| 2026-03-09 | 30.84 | $0.06 | 96500 |
| 2026-03-06 | 30.84 | $0.06 | 96500 |
| 2026-03-05 | 30.84 | $0.06 | 96500 |
| 2026-03-04 | 17.69 | $0.06 | 96500 |
| 2026-03-03 | 17.69 | $0.06 | 96500 |
| 2026-03-02 | 17.69 | $0.06 | 96500 |
| 2026-02-27 | 17.69 | $0.06 | 96500 |
| 2026-02-26 | 17.69 | $0.06 | 96500 |
| 2026-02-25 | 17.69 | $0.06 | 96500 |
| 2026-02-24 | 17.69 | $0.06 | 96500 |
| 2026-02-23 | 17.69 | $0.06 | 96500 |
| 2026-02-20 | 17.69 | $0.06 | — |
| 2026-02-19 | 17.69 | $0.06 | — |
| 2026-02-18 | 17.69 | $0.06 | — |
| 2026-02-17 | 17.69 | $0.06 | — |
| 2026-02-13 | 17.69 | $0.06 | — |
| 2026-02-12 | 17.69 | $0.06 | — |
| 2026-02-11 | 17.69 | $0.06 | — |
| 2026-02-10 | 17.69 | $0.06 | — |
| 2026-02-09 | 17.69 | $0.06 | 3000 |
| 2026-02-06 | 21.03 | $0.06 | — |
| 2026-02-05 | 21.03 | $0.06 | 96500 |
| 2026-02-04 | 21.03 | $0.06 | 96500 |
| 2026-02-03 | 21.03 | $0.06 | 96500 |
| 2026-02-02 | 21.03 | $0.06 | — |
| 2026-01-30 | 21.03 | $0.06 | — |
| 2026-01-29 | 21.03 | $0.06 | 96500 |
| 2026-01-28 | 21.53 | $0.06 | 96500 |
| 2026-01-27 | 21.53 | $0.06 | 96500 |
| 2026-01-26 | 21.53 | $0.06 | 96500 |
| 2026-01-23 | 21.53 | $0.06 | 96500 |
| 2026-01-22 | 21.53 | $0.06 | 96500 |
| 2026-01-21 | 21.53 | $0.06 | 96500 |
| 2026-01-20 | 21.53 | $0.06 | 96500 |
| 2026-01-16 | 21.53 | $0.06 | 96500 |
| 2026-01-15 | 26.45 | $0.07 | 96500 |
| 2026-01-14 | 26.45 | $0.07 | 96500 |
| 2026-01-13 | 26.45 | $0.07 | 96500 |
| 2026-01-12 | 26.45 | $0.07 | 96500 |
| 2026-01-09 | 26.45 | $0.07 | 96500 |
| 2026-01-08 | 26.45 | $0.07 | 96500 |
| 2026-01-07 | 26.45 | $0.07 | 96500 |
| 2026-01-06 | 26.45 | $0.07 | — |
| 2026-01-05 | 26.45 | $0.07 | 96500 |
| 2026-01-02 | 26.45 | $0.07 | 96500 |
| 2025-12-31 | 27.03 | $0.07 | 96500 |
| 2025-12-30 | 27.03 | $0.07 | 96500 |
| 2025-12-29 | 42.46 | $0.10 | 96500 |
| 2025-12-26 | 42.46 | $0.10 | 96500 |
| 2025-12-24 | 42.46 | $0.10 | — |
| 2025-12-23 | 42.46 | $0.10 | 96500 |
| 2025-12-22 | 42.46 | $0.10 | 96500 |
| 2025-12-19 | 42.46 | $0.10 | 96500 |
| 2025-12-18 | 42.46 | $0.10 | 96500 |
| 2025-12-17 | 42.46 | $0.10 | 96500 |
| 2025-12-16 | 42.46 | $0.10 | 96500 |
| 2025-12-15 | 42.46 | $0.10 | — |
| 2025-12-12 | 42.46 | $0.10 | — |
| 2025-12-11 | 42.46 | $0.10 | — |
| 2025-12-10 | 42.46 | $0.10 | 96500 |
| 2025-12-09 | 42.46 | $0.10 | 96500 |
| 2025-12-08 | 42.46 | $0.10 | 96500 |
| 2025-12-05 | 42.46 | $0.10 | 96500 |
| 2025-12-04 | 42.46 | $0.10 | 96500 |
| 2025-12-03 | 42.46 | $0.10 | 96500 |
| 2025-12-02 | 50.52 | $0.12 | 96500 |
| 2025-12-01 | 50.52 | $0.12 | 171500 |
| 2025-11-28 | 48.85 | $0.11 | — |
| 2025-11-26 | 48.85 | $0.11 | 32536 |
| 2025-11-25 | 35.48 | $0.09 | 19000 |
| 2025-11-24 | 53.90 | $0.12 | 14000 |
| 2025-11-21 | 53.90 | $0.12 | 14000 |
| 2025-11-20 | 53.90 | $0.12 | 14000 |
| 2025-11-19 | 53.90 | $0.12 | 14000 |
| 2025-11-18 | 53.90 | $0.12 | 14000 |
| 2025-11-17 | 53.90 | $0.12 | 14000 |
| 2025-11-14 | 53.90 | $0.12 | 14000 |
| 2025-11-13 | 53.90 | $0.12 | 14000 |
| 2025-11-12 | 53.90 | $0.12 | 14000 |
| 2025-11-11 | 53.90 | $0.12 | 14000 |
| 2025-11-10 | 53.90 | $0.12 | 14000 |
| 2025-11-07 | 53.90 | $0.12 | 14000 |
| 2025-11-06 | 53.90 | $0.12 | 14000 |
| 2025-11-05 | 53.90 | $0.12 | 14000 |
| 2025-11-04 | 53.90 | $0.12 | 14000 |
| 2025-11-03 | 53.90 | $0.12 | 14000 |
| 2025-10-31 | 53.90 | $0.12 | 14000 |
| 2025-10-30 | 53.90 | $0.12 | 200000 |
| 2025-10-29 | 50.50 | $0.11 | 20000 |
| 2025-10-28 | 50.50 | $0.11 | — |
| 2025-10-27 | 50.50 | $0.11 | — |
| 2025-10-24 | 50.50 | $0.11 | — |
| 2025-10-23 | 50.50 | $0.11 | — |
| 2025-10-22 | 50.50 | $0.11 | — |
| 2025-10-21 | 50.50 | $0.11 | — |
| 2025-10-20 | 50.50 | $0.11 | — |
| 2025-10-17 | 50.50 | $0.11 | — |
| 2025-10-16 | 50.50 | $0.11 | 129 |
| 2025-10-15 | 50.50 | $0.11 | 3000 |
| 2025-10-14 | 61.94 | $0.15 | — |
| 2025-10-13 | 61.94 | $0.15 | — |
| 2025-10-10 | 61.94 | $0.15 | — |
| 2025-10-09 | 61.94 | $0.15 | — |
| 2025-10-08 | 61.94 | $0.15 | — |
| 2025-10-07 | 61.94 | $0.15 | 1455 |
| 2025-10-06 | 61.35 | $0.15 | — |
| 2025-10-03 | 61.35 | $0.15 | — |
| 2025-10-02 | 61.35 | $0.15 | — |
| 2025-10-01 | 61.35 | $0.15 | 500 |
| 2025-09-30 | 28.90 | $0.00 | — |
| 2025-09-29 | 28.90 | $0.00 | — |
| 2025-09-26 | 28.90 | $0.00 | — |
| 2025-09-25 | 28.90 | $0.00 | — |
| 2025-09-24 | 28.90 | $0.00 | 500 |
| 2025-09-23 | 82.50 | $0.15 | — |
| 2025-09-22 | 82.50 | $0.15 | 20000 |
| 2025-09-19 | 82.50 | $0.15 | — |
| 2025-09-18 | 82.50 | $0.15 | 500 |
| 2025-09-17 | 98.89 | $0.17 | 1000 |
| 2025-09-16 | 98.89 | $0.17 | — |
| 2025-09-15 | 98.89 | $0.17 | 10000 |
| 2025-09-12 | 70.47 | $0.08 | — |
| 2025-09-11 | 70.47 | $0.08 | — |
| 2025-09-10 | 70.47 | $0.08 | — |
| 2025-09-09 | 70.47 | $0.08 | — |
| 2025-09-08 | 70.47 | $0.08 | — |
| 2025-09-05 | 70.47 | $0.08 | — |
| 2025-09-04 | 70.47 | $0.08 | — |
| 2025-09-03 | 70.47 | $0.08 | — |
| 2025-09-02 | 70.47 | $0.08 | 20000 |
| 2025-08-29 | 70.47 | $0.08 | — |
| 2025-08-28 | 70.47 | $0.08 | — |
| 2025-08-27 | 70.47 | $0.08 | — |
| 2025-08-26 | 70.47 | $0.08 | — |
| 2025-08-25 | 70.47 | $0.08 | — |
| 2025-08-22 | 70.47 | $0.08 | 20000 |
| 2025-08-21 | 70.47 | $0.08 | 20000 |
| 2025-08-20 | 70.47 | $0.08 | 20000 |
| 2025-08-19 | 70.47 | $0.08 | 20000 |
| 2025-08-18 | 70.47 | $0.08 | — |
| 2025-08-15 | 70.47 | $0.08 | — |
| 2025-08-14 | 70.47 | $0.08 | — |
| 2025-08-13 | 70.47 | $0.08 | — |
| 2025-08-12 | 70.47 | $0.08 | — |
| 2025-08-11 | 70.47 | $0.08 | — |
| 2025-08-08 | 70.47 | $0.08 | — |
| 2025-08-07 | 70.47 | $0.08 | — |
| 2025-08-06 | 70.47 | $0.08 | — |
| 2025-08-05 | 70.47 | $0.08 | — |
| 2025-08-04 | 70.47 | $0.08 | — |
| 2025-08-01 | 70.47 | $0.08 | — |
| 2025-07-31 | 70.47 | $0.08 | — |
| 2025-07-30 | 70.47 | $0.08 | — |
| 2025-07-29 | 70.47 | $0.08 | — |
| 2025-07-28 | 70.47 | $0.08 | 20000 |
| 2025-07-25 | 70.47 | $0.08 | — |
| 2025-07-24 | 70.47 | $0.08 | — |
| 2025-07-23 | 70.47 | $0.08 | — |
| 2025-07-22 | 70.47 | $0.08 | — |
| 2025-07-21 | 70.47 | $0.08 | 20000 |
| 2025-07-18 | 70.47 | $0.08 | 20000 |
| 2025-07-17 | 70.47 | $0.08 | 20000 |
| 2025-07-16 | 70.47 | $0.08 | 20000 |
| 2025-07-15 | 70.47 | $0.08 | 20000 |
| 2025-07-14 | 70.47 | $0.08 | 20000 |
| 2025-07-11 | 70.47 | $0.08 | 20000 |
| 2025-07-10 | 70.47 | $0.08 | — |
| 2025-07-09 | 70.47 | $0.08 | 20000 |
| 2025-07-08 | 70.47 | $0.08 | 20000 |
| 2025-07-07 | 70.47 | $0.08 | 20000 |
| 2025-07-03 | 70.47 | $0.08 | — |
| 2025-07-02 | 70.47 | $0.08 | 200100 |
| 2025-07-01 | 99.84 | $0.09 | — |
| 2025-06-30 | 99.84 | $0.09 | — |
| 2025-06-27 | 99.84 | $0.09 | — |
| 2025-06-26 | 99.84 | $0.09 | — |
| 2025-06-25 | 99.84 | $0.09 | — |
| 2025-06-24 | 99.84 | $0.09 | — |
| 2025-06-23 | 99.84 | $0.09 | — |
| 2025-06-20 | 99.84 | $0.09 | — |
| 2025-06-18 | 99.84 | $0.09 | — |
| 2025-06-17 | 99.84 | $0.09 | — |
| 2025-06-16 | 99.84 | $0.09 | 5000 |
| 2025-06-13 | 14.91 | $0.03 | — |
| 2025-06-12 | 14.91 | $0.03 | — |
| 2025-06-11 | 14.91 | $0.03 | — |
| 2025-06-10 | 14.91 | $0.03 | — |
| 2025-06-09 | 14.91 | $0.03 | — |
| 2025-06-06 | 14.91 | $0.03 | — |
| 2025-06-05 | 14.91 | $0.03 | — |
| 2025-06-04 | 14.91 | $0.03 | — |
| 2025-06-03 | 14.91 | $0.03 | — |
| 2025-06-02 | 14.91 | $0.03 | — |
| 2025-05-30 | 14.91 | $0.03 | — |
| 2025-05-29 | 14.91 | $0.03 | — |
| 2025-05-28 | 14.91 | $0.03 | — |
| 2025-05-27 | 14.91 | $0.03 | 20000 |
| 2025-05-23 | 14.91 | $0.03 | — |
| 2025-05-22 | 14.91 | $0.03 | — |
| 2025-05-21 | 14.91 | $0.03 | — |
| 2025-05-20 | 14.91 | $0.03 | — |
| 2025-05-19 | 14.91 | $0.03 | — |
| 2025-05-16 | 14.91 | $0.03 | — |
| 2025-05-15 | 14.91 | $0.03 | — |
| 2025-05-14 | 14.91 | $0.03 | — |
| 2025-05-13 | 14.91 | $0.03 | — |
| 2025-05-12 | 14.91 | $0.03 | — |
| 2025-05-09 | 14.91 | $0.03 | — |
| 2025-05-08 | 14.91 | $0.03 | — |
| 2025-05-07 | 14.91 | $0.03 | — |
| 2025-05-06 | 14.91 | $0.03 | — |
| 2025-05-05 | 14.91 | $0.03 | — |
| 2025-05-02 | 14.91 | $0.03 | — |
| 2025-05-01 | 14.91 | $0.03 | — |
| 2025-04-30 | 14.91 | $0.03 | — |
| 2025-04-29 | 14.91 | $0.03 | — |
| 2025-04-28 | 14.91 | $0.03 | — |
| 2025-04-25 | 14.91 | $0.03 | — |
| 2025-04-24 | 14.91 | $0.03 | — |
| 2025-04-23 | 14.91 | $0.03 | — |
| 2025-04-22 | 14.91 | $0.03 | — |
| 2025-04-21 | 14.91 | $0.03 | — |
| 2025-04-17 | 14.91 | $0.03 | — |
| 2025-04-16 | 14.91 | $0.03 | — |
| 2025-04-15 | 14.91 | $0.03 | — |
| 2025-04-14 | 14.91 | $0.03 | — |
| 2025-04-11 | 14.91 | $0.03 | — |
| 2025-04-10 | 14.91 | $0.03 | — |
| 2025-04-09 | 14.91 | $0.03 | — |
| 2025-04-08 | 14.91 | $0.03 | — |
| 2025-04-07 | 14.91 | $0.03 | 20000 |
| 2025-04-04 | 14.91 | $0.03 | — |
| 2025-04-03 | 14.91 | $0.03 | 20000 |
| 2025-04-02 | 14.91 | $0.03 | 20000 |
| 2025-04-01 | 14.91 | $0.03 | — |
| 2025-03-31 | 14.91 | $0.03 | — |
| 2025-03-28 | 14.91 | $0.03 | — |
| 2025-03-27 | 14.91 | $0.03 | 20000 |
| 2025-03-26 | 14.91 | $0.03 | 20000 |
| 2025-03-25 | 14.91 | $0.03 | 20000 |
| 2025-03-24 | 14.91 | $0.03 | — |
| 2025-03-21 | 14.91 | $0.03 | 20000 |
| 2025-03-20 | 14.91 | $0.03 | 20000 |
| 2025-03-19 | 14.91 | $0.03 | — |
| 2025-03-18 | 14.91 | $0.03 | 20000 |
| 2025-03-17 | 14.91 | $0.03 | 20000 |
| 2025-03-14 | 14.91 | $0.03 | — |
| 2025-03-13 | 14.91 | $0.03 | 20000 |
| 2025-03-12 | 14.91 | $0.03 | — |
| 2025-03-11 | 14.91 | $0.03 | 20000 |
| 2025-03-10 | 14.91 | $0.03 | 20000 |
| 2025-03-07 | 14.91 | $0.03 | 20000 |
| 2025-03-06 | 14.91 | $0.03 | 20000 |
| 2025-03-05 | 14.91 | $0.03 | 20000 |
| 2025-03-04 | 14.91 | $0.03 | 20000 |
| 2025-03-03 | 14.91 | $0.03 | — |
| 2025-02-28 | 14.91 | $0.03 | — |
| 2025-02-27 | 14.91 | $0.03 | 20000 |
| 2025-02-26 | 14.91 | $0.03 | 20000 |
| 2025-02-25 | 14.91 | $0.03 | — |
| 2025-02-24 | 14.91 | $0.03 | 20000 |
| 2025-02-21 | 14.91 | $0.03 | 20000 |
| 2025-02-20 | 14.91 | $0.03 | — |
| 2025-02-19 | 14.91 | $0.03 | 20000 |
| 2025-02-18 | 14.91 | $0.03 | — |
| 2025-02-14 | 14.91 | $0.03 | 20000 |
| 2025-02-13 | 14.91 | $0.03 | 20000 |
| 2025-02-12 | 14.91 | $0.03 | — |
| 2025-02-11 | 14.91 | $0.03 | 20000 |
| 2025-02-10 | 14.91 | $0.03 | 20000 |
| 2025-02-07 | 14.91 | $0.03 | — |
| 2025-02-06 | 14.91 | $0.03 | — |
| 2025-02-05 | 14.91 | $0.03 | 20000 |
| 2025-02-04 | 14.91 | $0.03 | — |
| 2025-02-03 | 14.91 | $0.03 | — |
| 2025-01-31 | 14.91 | $0.03 | — |
| 2025-01-30 | 14.91 | $0.03 | — |
| 2025-01-29 | 14.91 | $0.03 | — |
| 2025-01-28 | 14.91 | $0.03 | 20000 |
| 2025-01-27 | 14.91 | $0.03 | — |
| 2025-01-24 | 14.91 | $0.03 | — |
| 2025-01-23 | 14.91 | $0.03 | — |
| 2025-01-22 | 14.91 | $0.03 | 20000 |
| 2025-01-21 | 14.91 | $0.03 | — |
| 2025-01-17 | 14.91 | $0.03 | 20000 |
| 2025-01-16 | 14.91 | $0.03 | 20000 |
| 2025-01-15 | 14.91 | $0.03 | — |
| 2025-01-14 | 14.91 | $0.03 | 20000 |
| 2025-01-13 | 14.91 | $0.03 | 20000 |
| 2025-01-10 | 14.91 | $0.03 | 20000 |
| 2025-01-08 | 14.91 | $0.03 | 20000 |
| 2025-01-07 | 14.91 | $0.03 | 20000 |
| 2025-01-06 | 14.91 | $0.03 | — |
| 2025-01-03 | 14.91 | $0.03 | 20000 |
| 2025-01-02 | 14.91 | $0.03 | — |
| 2024-12-31 | 14.91 | $0.03 | — |
| 2024-12-30 | 14.91 | $0.03 | 20000 |
| 2024-12-27 | 14.91 | $0.03 | 20000 |
| 2024-12-26 | 14.91 | $0.03 | 20000 |
| 2024-12-24 | 14.91 | $0.03 | — |
| 2024-12-23 | 14.91 | $0.03 | 20000 |
| 2024-12-20 | 58.64 | $0.07 | 20000 |
| 2024-12-19 | 58.64 | $0.07 | 20000 |
| 2024-12-18 | 58.64 | $0.07 | 20000 |
| 2024-12-17 | 58.64 | $0.07 | — |
| 2024-12-16 | 58.64 | $0.07 | 20000 |
| 2024-12-13 | 58.64 | $0.07 | 20000 |
| 2024-12-12 | 58.64 | $0.07 | 20000 |
| 2024-12-11 | 58.64 | $0.07 | — |
| 2024-12-10 | 58.64 | $0.07 | — |
| 2024-12-09 | 58.64 | $0.07 | — |
| 2024-12-06 | 58.64 | $0.07 | — |
| 2024-12-05 | 58.64 | $0.07 | 2000 |
| 2024-12-04 | 95.39 | $0.08 | — |
| 2024-12-03 | 95.39 | $0.08 | — |
| 2024-12-02 | 95.39 | $0.08 | — |
| 2024-11-29 | 95.39 | $0.08 | — |
| 2024-11-27 | 95.39 | $0.08 | — |
| 2024-11-26 | 95.39 | $0.08 | — |
| 2024-11-25 | 95.39 | $0.08 | — |
| 2024-11-22 | 95.39 | $0.08 | 20000 |
| 2024-11-21 | 95.39 | $0.08 | 52000 |
| 2024-11-20 | 95.39 | $0.08 | 20000 |
| 2024-11-19 | 95.39 | $0.08 | 25000 |
| 2024-11-18 | 95.39 | $0.08 | 250 |
| 2024-11-15 | 95.39 | $0.08 | — |
| 2024-11-14 | 95.39 | $0.08 | — |
| 2024-11-13 | 95.39 | $0.08 | 1125 |
| 2024-11-12 | 95.39 | $0.08 | 1000 |
| 2024-11-11 | 93.28 | $0.07 | — |
| 2024-11-08 | 93.28 | $0.07 | 250 |
| 2024-11-07 | 93.28 | $0.07 | — |
| 2024-11-06 | 93.28 | $0.07 | 250 |
| 2024-11-05 | 93.28 | $0.07 | — |
| 2024-11-04 | 93.28 | $0.07 | 250 |
| 2024-11-01 | 93.28 | $0.07 | — |
| 2024-10-31 | 93.28 | $0.07 | 250 |
| 2024-10-30 | 93.28 | $0.07 | — |
| 2024-10-29 | 93.28 | $0.07 | 250 |
| 2024-10-28 | 93.28 | $0.07 | 8500 |
| 2024-10-25 | 26.15 | $0.03 | 250 |
| 2024-10-24 | 26.15 | $0.03 | — |
| 2024-10-23 | 26.15 | $0.03 | — |
| 2024-10-22 | 26.15 | $0.03 | — |
| 2024-10-21 | 26.15 | $0.03 | 250 |
| 2024-10-18 | 26.15 | $0.03 | 250 |
| 2024-10-17 | 26.15 | $0.03 | — |
| 2024-10-16 | 26.15 | $0.03 | — |
| 2024-10-15 | 26.15 | $0.03 | — |
| 2024-10-14 | 26.15 | $0.03 | 250 |
| 2024-10-11 | 26.15 | $0.03 | — |
| 2024-10-10 | 26.15 | $0.03 | — |
| 2024-10-09 | 26.15 | $0.03 | 250 |
| 2024-10-08 | 26.15 | $0.03 | — |
| 2024-10-07 | 26.15 | $0.03 | 250 |
| 2024-10-04 | 26.15 | $0.03 | 250 |
| 2024-10-03 | 26.15 | $0.03 | 250 |
| 2024-10-02 | 26.15 | $0.03 | 250 |
| 2024-10-01 | 26.15 | $0.03 | 250 |
| 2024-09-30 | 26.15 | $0.03 | 250 |
| 2024-09-27 | 26.15 | $0.03 | — |
| 2024-09-26 | 26.15 | $0.03 | — |
| 2024-09-25 | 26.15 | $0.03 | — |
| 2024-09-24 | 26.15 | $0.03 | — |
| 2024-09-23 | 26.15 | $0.03 | — |
| 2024-09-20 | 26.15 | $0.03 | 250 |
| 2024-09-19 | 26.15 | $0.03 | — |
| 2024-09-18 | 26.15 | $0.03 | 250 |
| 2024-09-17 | 26.15 | $0.03 | 250 |
| 2024-09-16 | 26.15 | $0.03 | 250 |
| 2024-09-13 | 26.15 | $0.03 | — |
| 2024-09-12 | 26.15 | $0.03 | 250 |
| 2024-09-11 | 26.15 | $0.03 | — |
| 2024-09-10 | 26.15 | $0.03 | 250 |
| 2024-09-09 | 26.15 | $0.03 | — |
| 2024-09-06 | 26.15 | $0.03 | — |
| 2024-09-05 | 26.15 | $0.03 | 250 |
| 2024-09-04 | 26.15 | $0.03 | 250 |
| 2024-09-03 | 26.15 | $0.03 | — |
| 2024-08-30 | 26.15 | $0.03 | 250 |
| 2024-08-29 | 26.15 | $0.03 | 250 |
| 2024-08-28 | 26.15 | $0.03 | 250 |
| 2024-08-27 | 26.15 | $0.03 | — |
| 2024-08-26 | 26.15 | $0.03 | — |
| 2024-08-23 | 26.15 | $0.03 | 250 |
| 2024-08-22 | 26.15 | $0.03 | 250 |
| 2024-08-21 | 26.15 | $0.03 | 250 |
| 2024-08-20 | 26.15 | $0.03 | 250 |
| 2024-08-19 | 26.15 | $0.03 | 250 |
| 2024-08-16 | 26.15 | $0.03 | 250 |
| 2024-08-15 | 26.15 | $0.03 | 250 |
| 2024-08-14 | 26.15 | $0.03 | 250 |
| 2024-08-13 | 26.15 | $0.03 | 250 |
| 2024-08-12 | 26.15 | $0.03 | — |
| 2024-08-09 | 26.15 | $0.03 | 250 |
| 2024-08-08 | 26.15 | $0.03 | 250 |
| 2024-08-07 | 26.15 | $0.03 | 250 |
| 2024-08-06 | 26.15 | $0.03 | 250 |
| 2024-08-05 | 26.15 | $0.03 | 250 |
| 2024-08-02 | 26.15 | $0.03 | 250 |
| 2024-08-01 | 26.15 | $0.03 | 250 |
| 2024-07-31 | 26.15 | $0.03 | 250 |
| 2024-07-30 | 26.15 | $0.03 | 250 |
| 2024-07-29 | 26.15 | $0.03 | 250 |
| 2024-07-26 | 26.15 | $0.03 | 250 |
| 2024-07-25 | 26.15 | $0.03 | — |
| 2024-07-24 | 26.15 | $0.03 | — |
| 2024-07-23 | 26.15 | $0.03 | — |
| 2024-02-06 | 26.15 | $0.03 | — |
| 2024-02-05 | 26.15 | $0.03 | — |
| 2024-02-02 | 26.15 | $0.03 | — |
| 2024-02-01 | 26.15 | $0.03 | — |
| 2024-01-31 | 26.15 | $0.03 | — |
| 2024-01-30 | 26.15 | $0.03 | — |
| 2024-01-29 | 26.15 | $0.03 | — |
| 2024-01-26 | 26.15 | $0.03 | — |
| 2024-01-25 | 26.15 | $0.03 | — |
| 2024-01-24 | 26.15 | $0.03 | — |
| 2024-01-23 | 26.15 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | — |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 250 |
| 2023-09-29 | 0.00 | $0.03 | 8750 |
| 2023-05-11 | 0.00 | $0.03 | 1250 |
| 2022-08-18 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.07 | 500 |
| 2022-01-12 | 0.00 | $0.09 | 375 |
| 2022-01-07 | 0.00 | $0.09 | 1500 |
| 2021-12-10 | 0.00 | $0.08 | 6250 |
| 2021-10-05 | 0.00 | $0.07 | 1875 |
| 2021-09-30 | 0.00 | $0.09 | 1500 |
| 2021-07-21 | 0.00 | $0.09 | 5250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-31
Close Price
$0.06
Vol: 96500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.06 | 96500 |
| 2026-03-30 | 0.00 | $0.06 | 96500 |
| 2026-03-27 | 0.00 | $0.06 | 96500 |
| 2026-03-26 | 0.00 | $0.06 | 96500 |
| 2026-03-25 | 0.00 | $0.06 | 96500 |
| 2026-03-24 | 0.00 | $0.06 | 96500 |
| 2026-03-23 | 0.00 | $0.06 | 96500 |
| 2026-03-20 | 0.00 | $0.06 | 96500 |
| 2026-03-19 | 0.00 | $0.06 | 96500 |
| 2026-03-18 | 0.00 | $0.06 | 96500 |
| 2026-03-17 | 0.00 | $0.06 | 96500 |
| 2026-03-16 | 0.00 | $0.06 | — |
| 2026-03-13 | 0.00 | $0.06 | 96500 |
| 2026-03-12 | 0.00 | $0.06 | 96500 |
| 2026-03-11 | 0.00 | $0.06 | 96500 |
| 2026-03-10 | 0.00 | $0.06 | 96500 |
| 2026-03-09 | 0.00 | $0.06 | 96500 |
| 2026-03-06 | -50.00 | $0.06 | 96500 |
| 2026-03-05 | -50.00 | $0.06 | 96500 |
| 2026-03-04 | -100.00 | $0.06 | 96500 |
| 2026-03-03 | -100.00 | $0.06 | 96500 |
| 2026-03-02 | -100.00 | $0.06 | 96500 |
| 2026-02-27 | -100.00 | $0.06 | 96500 |
| 2026-02-26 | -100.00 | $0.06 | 96500 |
| 2026-02-25 | -100.00 | $0.06 | 96500 |
| 2026-02-24 | -100.00 | $0.06 | 96500 |
| 2026-02-23 | -100.00 | $0.06 | 96500 |
| 2026-02-20 | -100.00 | $0.06 | — |
| 2026-02-19 | -100.00 | $0.06 | — |
| 2026-02-18 | -100.00 | $0.06 | — |
| 2026-02-17 | -100.00 | $0.06 | — |
| 2026-02-13 | -100.00 | $0.06 | — |
| 2026-02-12 | -100.00 | $0.06 | — |
| 2026-02-11 | -100.00 | $0.06 | — |
| 2026-02-10 | -100.00 | $0.06 | — |
| 2026-02-09 | -100.00 | $0.06 | 3000 |
| 2026-02-06 | -100.00 | $0.06 | — |
| 2026-02-05 | -100.00 | $0.06 | 96500 |
| 2026-02-04 | -100.00 | $0.06 | 96500 |
| 2026-02-03 | -100.00 | $0.06 | 96500 |
| 2026-02-02 | -100.00 | $0.06 | — |
| 2026-01-30 | -100.00 | $0.06 | — |
| 2026-01-29 | -100.00 | $0.06 | 96500 |
| 2026-01-28 | -100.00 | $0.06 | 96500 |
| 2026-01-27 | -100.00 | $0.06 | 96500 |
| 2026-01-26 | -100.00 | $0.06 | 96500 |
| 2026-01-23 | -100.00 | $0.06 | 96500 |
| 2026-01-22 | -100.00 | $0.06 | 96500 |
| 2026-01-21 | -100.00 | $0.06 | 96500 |
| 2026-01-20 | -100.00 | $0.06 | 96500 |
| 2026-01-16 | -100.00 | $0.06 | 96500 |
| 2026-01-15 | -100.00 | $0.07 | 96500 |
| 2026-01-14 | -100.00 | $0.07 | 96500 |
| 2026-01-13 | -100.00 | $0.07 | 96500 |
| 2026-01-12 | -100.00 | $0.07 | 96500 |
| 2026-01-09 | -100.00 | $0.07 | 96500 |
| 2026-01-08 | -100.00 | $0.07 | 96500 |
| 2026-01-07 | -100.00 | $0.07 | 96500 |
| 2026-01-06 | -100.00 | $0.07 | — |
| 2026-01-05 | -100.00 | $0.07 | 96500 |
| 2026-01-02 | -100.00 | $0.07 | 96500 |
| 2025-12-31 | -100.00 | $0.07 | 96500 |
| 2025-12-30 | -100.00 | $0.07 | 96500 |
| 2025-12-29 | -100.00 | $0.10 | 96500 |
| 2025-12-26 | -100.00 | $0.10 | 96500 |
| 2025-12-24 | -100.00 | $0.10 | — |
| 2025-12-23 | -67.20 | $0.10 | 96500 |
| 2025-12-22 | -72.67 | $0.10 | 96500 |
| 2025-12-19 | -72.67 | $0.10 | 96500 |
| 2025-12-18 | -72.67 | $0.10 | 96500 |
| 2025-12-17 | -72.67 | $0.10 | 96500 |
| 2025-12-16 | -72.67 | $0.10 | 96500 |
| 2025-12-15 | -72.67 | $0.10 | — |
| 2025-12-12 | -72.67 | $0.10 | — |
| 2025-12-11 | -72.67 | $0.10 | — |
| 2025-12-10 | -72.67 | $0.10 | 96500 |
| 2025-12-09 | -72.67 | $0.10 | 96500 |
| 2025-12-08 | -72.67 | $0.10 | 96500 |
| 2025-12-05 | -72.67 | $0.10 | 96500 |
| 2025-12-04 | -72.67 | $0.10 | 96500 |
| 2025-12-03 | -72.67 | $0.10 | 96500 |
| 2025-12-02 | -16.67 | $0.12 | 96500 |
| 2025-12-01 | -16.67 | $0.12 | 171500 |
| 2025-11-28 | -27.33 | $0.11 | — |
| 2025-11-26 | -27.33 | $0.11 | 32536 |
| 2025-11-25 | -100.00 | $0.09 | 19000 |
| 2025-11-24 | 0.00 | $0.12 | 14000 |
| 2025-11-21 | 0.00 | $0.12 | 14000 |
| 2025-11-20 | 0.00 | $0.12 | 14000 |
| 2025-11-19 | 0.00 | $0.12 | 14000 |
| 2025-11-18 | 0.00 | $0.12 | 14000 |
| 2025-11-17 | 0.00 | $0.12 | 14000 |
| 2025-11-14 | 0.00 | $0.12 | 14000 |
| 2025-11-13 | 0.00 | $0.12 | 14000 |
| 2025-11-12 | 0.00 | $0.12 | 14000 |
| 2025-11-11 | 0.00 | $0.12 | 14000 |
| 2025-11-10 | -77.27 | $0.12 | 14000 |
| 2025-11-07 | -77.27 | $0.12 | 14000 |
| 2025-11-06 | -77.27 | $0.12 | 14000 |
| 2025-11-05 | -77.27 | $0.12 | 14000 |
| 2025-11-04 | -77.27 | $0.12 | 14000 |
| 2025-11-03 | -77.27 | $0.12 | 14000 |
| 2025-10-31 | -77.27 | $0.12 | 14000 |
| 2025-10-30 | -77.27 | $0.12 | 200000 |
| 2025-10-29 | -100.00 | $0.11 | 20000 |
| 2025-10-28 | -100.00 | $0.11 | — |
| 2025-10-27 | -29.37 | $0.11 | — |
| 2025-10-24 | -29.37 | $0.11 | — |
| 2025-10-23 | -29.37 | $0.11 | — |
| 2025-10-22 | -29.37 | $0.11 | — |
| 2025-10-21 | -29.37 | $0.11 | — |
| 2025-10-20 | -29.37 | $0.11 | — |
| 2025-10-17 | -29.37 | $0.11 | — |
| 2025-10-16 | -29.37 | $0.11 | 129 |
| 2025-10-15 | -29.37 | $0.11 | 3000 |
| 2025-10-14 | -7.42 | $0.15 | — |
| 2025-10-13 | -7.42 | $0.15 | — |
| 2025-10-10 | -7.42 | $0.15 | — |
| 2025-10-09 | -7.42 | $0.15 | — |
| 2025-10-08 | -7.42 | $0.15 | — |
| 2025-10-07 | -7.42 | $0.15 | 1455 |
| 2025-10-06 | -9.89 | $0.15 | — |
| 2025-10-03 | -9.89 | $0.15 | — |
| 2025-10-02 | -9.89 | $0.15 | — |
| 2025-10-01 | -9.89 | $0.15 | 500 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 500 |
| 2025-09-23 | -17.70 | $0.15 | — |
| 2025-09-22 | -17.70 | $0.15 | 20000 |
| 2025-09-19 | -17.70 | $0.15 | — |
| 2025-09-18 | -17.70 | $0.15 | 500 |
| 2025-09-17 | 0.00 | $0.17 | 1000 |
| 2025-09-16 | 0.00 | $0.17 | — |
| 2025-09-15 | 0.00 | $0.17 | 10000 |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | 20000 |
| 2025-07-25 | -100.00 | $0.08 | — |
| 2025-07-24 | -100.00 | $0.08 | — |
| 2025-07-23 | -100.00 | $0.08 | — |
| 2025-07-22 | -100.00 | $0.08 | — |
| 2025-07-21 | -100.00 | $0.08 | 20000 |
| 2025-07-18 | -100.00 | $0.08 | 20000 |
| 2025-07-17 | -100.00 | $0.08 | 20000 |
| 2025-07-16 | -100.00 | $0.08 | 20000 |
| 2025-07-15 | -100.00 | $0.08 | 20000 |
| 2025-07-14 | -23.75 | $0.08 | 20000 |
| 2025-07-11 | -23.75 | $0.08 | 20000 |
| 2025-07-10 | -23.75 | $0.08 | — |
| 2025-07-09 | -23.75 | $0.08 | 20000 |
| 2025-07-08 | -23.75 | $0.08 | 20000 |
| 2025-07-07 | -23.75 | $0.08 | 20000 |
| 2025-07-03 | -23.75 | $0.08 | — |
| 2025-07-02 | -23.75 | $0.08 | 200100 |
| 2025-07-01 | 0.00 | $0.09 | — |
| 2025-06-30 | 0.00 | $0.09 | — |
| 2025-06-27 | 0.00 | $0.09 | — |
| 2025-06-26 | 0.00 | $0.09 | — |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | — |
| 2025-06-23 | 0.00 | $0.09 | — |
| 2025-06-20 | 0.00 | $0.09 | — |
| 2025-06-18 | 0.00 | $0.09 | — |
| 2025-06-17 | 0.00 | $0.09 | — |
| 2025-06-16 | 0.00 | $0.09 | 5000 |
| 2025-01-22 | -100.00 | $0.03 | 20000 |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | 20000 |
| 2025-01-16 | -100.00 | $0.03 | 20000 |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | 20000 |
| 2025-01-13 | -100.00 | $0.03 | 20000 |
| 2025-01-10 | -100.00 | $0.03 | 20000 |
| 2025-01-08 | -100.00 | $0.03 | 20000 |
| 2025-01-07 | -100.00 | $0.03 | 20000 |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | 20000 |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 20000 |
| 2024-12-27 | -100.00 | $0.03 | 20000 |
| 2024-12-26 | -100.00 | $0.03 | 20000 |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 20000 |
| 2024-12-20 | -100.00 | $0.07 | 20000 |
| 2024-12-19 | -100.00 | $0.07 | 20000 |
| 2024-12-18 | -100.00 | $0.07 | 20000 |
| 2024-12-17 | -100.00 | $0.07 | — |
| 2024-12-16 | -100.00 | $0.07 | 20000 |
| 2024-12-13 | -100.00 | $0.07 | 20000 |
| 2024-12-12 | -100.00 | $0.07 | 20000 |
| 2024-12-11 | -100.00 | $0.07 | — |
| 2024-12-10 | -100.00 | $0.07 | — |
| 2024-12-09 | -88.00 | $0.07 | — |
| 2024-12-06 | -88.00 | $0.07 | — |
| 2024-12-05 | -88.00 | $0.07 | 2000 |
| 2024-12-04 | 0.00 | $0.08 | — |
| 2024-12-03 | 0.00 | $0.08 | — |
| 2024-12-02 | 0.00 | $0.08 | — |
| 2024-11-29 | 0.00 | $0.08 | — |
| 2024-11-27 | 0.00 | $0.08 | — |
| 2024-11-26 | 0.00 | $0.08 | — |
| 2024-11-25 | 0.00 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | 20000 |
| 2024-11-21 | 0.00 | $0.08 | 52000 |
| 2024-11-20 | 0.00 | $0.08 | 20000 |
| 2024-11-19 | 0.00 | $0.08 | 25000 |
| 2024-11-18 | 0.00 | $0.08 | 250 |
| 2024-11-15 | 0.00 | $0.08 | — |
| 2024-11-14 | 0.00 | $0.08 | — |
| 2024-11-13 | 0.00 | $0.08 | 1125 |
| 2024-11-12 | 0.00 | $0.08 | 1000 |
| 2024-11-11 | 0.00 | $0.07 | — |
| 2024-11-08 | 0.00 | $0.07 | 250 |
| 2024-11-07 | 0.00 | $0.07 | — |
| 2024-11-06 | 0.00 | $0.07 | 250 |
| 2024-11-05 | 0.00 | $0.07 | — |
| 2024-11-04 | 0.00 | $0.07 | 250 |
| 2024-11-01 | 0.00 | $0.07 | — |
| 2024-10-31 | 0.00 | $0.07 | 250 |
| 2024-10-30 | 0.00 | $0.07 | — |
| 2024-10-29 | 0.00 | $0.07 | 250 |
| 2024-10-28 | 0.00 | $0.07 | 8500 |
| 2024-07-26 | 0.00 | $0.03 | 250 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | -55.29 | $0.03 | — |
| 2024-02-06 | -65.32 | $0.03 | — |
| 2024-02-05 | -65.32 | $0.03 | — |
| 2024-02-02 | -65.32 | $0.03 | — |
| 2024-02-01 | -65.32 | $0.03 | — |
| 2024-01-31 | -67.70 | $0.03 | — |
| 2024-01-30 | -67.84 | $0.03 | — |
| 2024-01-29 | -67.98 | $0.03 | — |
| 2024-01-26 | -67.98 | $0.03 | — |
| 2024-01-25 | -70.56 | $0.03 | — |
| 2024-01-24 | -75.17 | $0.03 | — |
| 2024-01-23 | -76.70 | $0.03 | — |
| 2024-01-22 | -76.70 | $0.03 | — |
| 2024-01-19 | -76.70 | $0.03 | — |
| 2024-01-18 | -76.70 | $0.03 | — |
| 2024-01-09 | -76.70 | $0.03 | 250 |
| 2023-09-29 | -78.29 | $0.03 | 8750 |
| 2023-05-11 | -76.70 | $0.03 | 1250 |
| 2022-08-18 | -100.00 | $0.00 | 1000 |
| 2022-06-01 | -100.00 | $0.07 | 500 |
| 2022-01-12 | -73.92 | $0.09 | 375 |
| 2022-01-07 | -73.92 | $0.09 | 1500 |
| 2021-12-10 | -85.25 | $0.08 | 6250 |
| 2021-10-05 | -100.00 | $0.07 | 1875 |
| 2021-09-30 | -84.91 | $0.09 | 1500 |
| 2021-07-21 | -83.94 | $0.09 | 5250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.50
2026-07-14
Close Price
$0.06
Vol: 96500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
41.18
Maximum
82.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.50 | $0.06 | 96500 |
| 2026-07-13 | 38.51 | $0.06 | 96500 |
| 2026-07-10 | 38.52 | $0.06 | 96500 |
| 2026-07-09 | 38.53 | $0.06 | 96500 |
| 2026-07-08 | 38.54 | $0.06 | — |
| 2026-07-07 | 38.55 | $0.06 | — |
| 2026-07-06 | 38.56 | $0.06 | 96500 |
| 2026-07-02 | 38.58 | $0.06 | 96500 |
| 2026-07-01 | 38.59 | $0.06 | 96500 |
| 2026-06-30 | 38.60 | $0.06 | — |
| 2026-06-29 | 38.62 | $0.06 | 96500 |
| 2026-06-26 | 38.63 | $0.06 | 96500 |
| 2026-06-25 | 38.65 | $0.06 | 96500 |
| 2026-06-24 | 38.67 | $0.06 | 96500 |
| 2026-06-23 | 38.68 | $0.06 | 96500 |
| 2026-06-22 | 38.70 | $0.06 | 96500 |
| 2026-06-18 | 38.72 | $0.06 | 96500 |
| 2026-06-17 | 38.74 | $0.06 | 96500 |
| 2026-06-16 | 38.77 | $0.06 | 96500 |
| 2026-06-15 | 38.79 | $0.06 | 96500 |
| 2026-06-12 | 38.82 | $0.06 | 96500 |
| 2026-06-11 | 38.84 | $0.06 | 96500 |
| 2026-06-10 | 38.87 | $0.06 | 96500 |
| 2026-06-09 | 38.90 | $0.06 | 96500 |
| 2026-06-08 | 38.93 | $0.06 | — |
| 2026-06-05 | 38.96 | $0.06 | 96500 |
| 2026-06-04 | 38.99 | $0.06 | 96500 |
| 2026-06-03 | 39.03 | $0.06 | 96500 |
| 2026-06-02 | 39.06 | $0.06 | 96500 |
| 2026-06-01 | 39.10 | $0.06 | 96500 |
| 2026-05-29 | 39.14 | $0.06 | 96500 |
| 2026-05-28 | 39.19 | $0.06 | 96500 |
| 2026-05-27 | 39.23 | $0.06 | 96500 |
| 2026-05-26 | 39.28 | $0.06 | — |
| 2026-05-22 | 39.33 | $0.06 | 96500 |
| 2026-05-21 | 39.38 | $0.06 | 96500 |
| 2026-05-20 | 39.44 | $0.06 | 96500 |
| 2026-05-19 | 39.50 | $0.06 | 96500 |
| 2026-05-18 | 39.56 | $0.06 | 96500 |
| 2026-05-15 | 39.63 | $0.06 | — |
| 2026-05-14 | 39.70 | $0.06 | 96500 |
| 2026-05-13 | 39.77 | $0.06 | 96500 |
| 2026-05-12 | 39.84 | $0.06 | 96500 |
| 2026-05-11 | 39.92 | $0.06 | 96500 |
| 2026-05-08 | 40.01 | $0.06 | 96500 |
| 2026-05-07 | 40.10 | $0.06 | — |
| 2026-05-06 | 40.19 | $0.06 | 96500 |
| 2026-05-05 | 40.29 | $0.06 | 96500 |
| 2026-05-04 | 40.39 | $0.06 | — |
| 2026-05-01 | 40.50 | $0.06 | 96500 |
| 2026-04-30 | 40.61 | $0.06 | 96500 |
| 2026-04-29 | 40.73 | $0.06 | 96500 |
| 2026-04-28 | 40.86 | $0.06 | 96500 |
| 2026-04-27 | 41.00 | $0.06 | 96500 |
| 2026-04-24 | 41.14 | $0.06 | 96500 |
| 2026-04-23 | 41.28 | $0.06 | 96500 |
| 2026-04-22 | 41.44 | $0.06 | 96500 |
| 2026-04-21 | 41.60 | $0.06 | 96500 |
| 2026-04-20 | 41.78 | $0.06 | — |
| 2026-04-17 | 41.96 | $0.06 | 96500 |
| 2026-04-16 | 42.15 | $0.06 | 96500 |
| 2026-04-15 | 42.35 | $0.06 | 96500 |
| 2026-04-14 | 42.56 | $0.06 | 96500 |
| 2026-04-13 | 42.79 | $0.06 | 96500 |
| 2026-04-10 | 43.02 | $0.06 | 96500 |
| 2026-04-09 | 43.27 | $0.06 | 96500 |
| 2026-04-08 | 43.53 | $0.06 | 96500 |
| 2026-04-07 | 43.80 | $0.06 | 96500 |
| 2026-04-06 | 44.09 | $0.06 | 96500 |
| 2026-04-02 | 44.39 | $0.06 | 96500 |
| 2026-04-01 | 44.71 | $0.06 | 96500 |
| 2026-03-31 | 45.05 | $0.06 | 96500 |
| 2026-03-30 | 45.40 | $0.06 | 96500 |
| 2026-03-27 | 45.78 | $0.06 | 96500 |
| 2026-03-26 | 46.17 | $0.06 | 96500 |
| 2026-03-25 | 46.58 | $0.06 | 96500 |
| 2026-03-24 | 47.02 | $0.06 | 96500 |
| 2026-03-23 | 47.47 | $0.06 | 96500 |
| 2026-03-20 | 47.96 | $0.06 | 96500 |
| 2026-03-19 | 48.46 | $0.06 | 96500 |
| 2026-03-18 | 49.00 | $0.06 | 96500 |
| 2026-03-17 | 49.56 | $0.06 | 96500 |
| 2026-03-16 | 50.15 | $0.06 | — |
| 2026-03-13 | 50.77 | $0.06 | 96500 |
| 2026-03-12 | 51.43 | $0.06 | 96500 |
| 2026-03-11 | 52.12 | $0.06 | 96500 |
| 2026-03-10 | 52.84 | $0.06 | 96500 |
| 2026-03-09 | 53.61 | $0.06 | 96500 |
| 2026-03-06 | 54.41 | $0.06 | 96500 |
| 2026-03-05 | 55.26 | $0.06 | 96500 |
| 2026-03-04 | 56.15 | $0.06 | 96500 |
| 2026-03-03 | 55.70 | $0.06 | 96500 |
| 2026-03-02 | 55.23 | $0.06 | 96500 |
| 2026-02-27 | 54.74 | $0.06 | 96500 |
| 2026-02-26 | 54.22 | $0.06 | 96500 |
| 2026-02-25 | 53.67 | $0.06 | 96500 |
| 2026-02-24 | 53.10 | $0.06 | 96500 |
| 2026-02-23 | 52.49 | $0.06 | 96500 |
| 2026-02-20 | 51.85 | $0.06 | — |
| 2026-02-19 | 51.18 | $0.06 | — |
| 2026-02-18 | 50.47 | $0.06 | — |
| 2026-02-17 | 49.72 | $0.06 | — |
| 2026-02-13 | 48.94 | $0.06 | — |
| 2026-02-12 | 48.11 | $0.06 | — |
| 2026-02-11 | 47.25 | $0.06 | — |
| 2026-02-10 | 46.33 | $0.06 | — |
| 2026-02-09 | 45.37 | $0.06 | 3000 |
| 2026-02-06 | 44.36 | $0.06 | — |
| 2026-02-05 | 43.64 | $0.06 | 96500 |
| 2026-02-04 | 42.89 | $0.06 | 96500 |
| 2026-02-03 | 42.10 | $0.06 | 96500 |
| 2026-02-02 | 41.26 | $0.06 | — |
| 2026-01-30 | 40.38 | $0.06 | — |
| 2026-01-29 | 39.46 | $0.06 | 96500 |
| 2026-01-28 | 38.49 | $0.06 | 96500 |
| 2026-01-27 | 37.52 | $0.06 | 96500 |
| 2026-01-26 | 36.49 | $0.06 | 96500 |
| 2026-01-23 | 35.42 | $0.06 | 96500 |
| 2026-01-22 | 34.29 | $0.06 | 96500 |
| 2026-01-21 | 33.09 | $0.06 | 96500 |
| 2026-01-20 | 31.84 | $0.06 | 96500 |
| 2026-01-16 | 30.52 | $0.06 | 96500 |
| 2026-01-15 | 29.13 | $0.07 | 96500 |
| 2026-01-14 | 28.18 | $0.07 | 96500 |
| 2026-01-13 | 27.19 | $0.07 | 96500 |
| 2026-01-12 | 26.14 | $0.07 | 96500 |
| 2026-01-09 | 25.03 | $0.07 | 96500 |
| 2026-01-08 | 23.87 | $0.07 | 96500 |
| 2026-01-07 | 22.65 | $0.07 | 96500 |
| 2026-01-06 | 21.36 | $0.07 | — |
| 2026-01-05 | 20.01 | $0.07 | 96500 |
| 2026-01-02 | 18.58 | $0.07 | 96500 |
| 2025-12-31 | 17.08 | $0.07 | 96500 |
| 2025-12-30 | 15.56 | $0.07 | 96500 |
| 2025-12-29 | 13.96 | $0.10 | 96500 |
| 2025-12-26 | 13.91 | $0.10 | 96500 |
| 2025-12-24 | 13.84 | $0.10 | — |
| 2025-12-23 | 13.78 | $0.10 | 96500 |
| 2025-12-22 | 13.71 | $0.10 | 96500 |
| 2025-12-19 | 13.64 | $0.10 | 96500 |
| 2025-12-18 | 13.57 | $0.10 | 96500 |
| 2025-12-17 | 13.49 | $0.10 | 96500 |
| 2025-12-16 | 13.40 | $0.10 | 96500 |
| 2025-12-15 | 13.31 | $0.10 | — |
| 2025-12-12 | 13.22 | $0.10 | — |
| 2025-12-11 | 13.13 | $0.10 | — |
| 2025-12-10 | 13.02 | $0.10 | 96500 |
| 2025-12-09 | 12.91 | $0.10 | 96500 |
| 2025-12-08 | 12.80 | $0.10 | 96500 |
| 2025-12-05 | 12.68 | $0.10 | 96500 |
| 2025-12-04 | 12.56 | $0.10 | 96500 |
| 2025-12-03 | 12.42 | $0.10 | 96500 |
| 2025-12-02 | 12.28 | $0.12 | 96500 |
| 2025-12-01 | 12.88 | $0.12 | 171500 |
| 2025-11-28 | 13.50 | $0.11 | — |
| 2025-11-26 | 14.09 | $0.11 | 32536 |
| 2025-11-25 | 14.71 | $0.09 | 19000 |
| 2025-11-24 | 13.96 | $0.12 | 14000 |
| 2025-11-21 | 14.28 | $0.12 | 14000 |
| 2025-11-20 | 14.62 | $0.12 | 14000 |
| 2025-11-19 | 14.98 | $0.12 | 14000 |
| 2025-11-18 | 15.36 | $0.12 | 14000 |
| 2025-11-17 | 15.76 | $0.12 | 14000 |
| 2025-11-14 | 16.17 | $0.12 | 14000 |
| 2025-11-13 | 16.62 | $0.12 | 14000 |
| 2025-11-12 | 17.08 | $0.12 | 14000 |
| 2025-11-11 | 17.57 | $0.12 | 14000 |
| 2025-11-10 | 18.08 | $0.12 | 14000 |
| 2025-11-07 | 18.62 | $0.12 | 14000 |
| 2025-11-06 | 19.19 | $0.12 | 14000 |
| 2025-11-05 | 19.79 | $0.12 | 14000 |
| 2025-11-04 | 20.42 | $0.12 | 14000 |
| 2025-11-03 | 21.09 | $0.12 | 14000 |
| 2025-10-31 | 21.79 | $0.12 | 14000 |
| 2025-10-30 | 22.52 | $0.12 | 200000 |
| 2025-10-29 | 23.30 | $0.11 | 20000 |
| 2025-10-28 | 24.47 | $0.11 | — |
| 2025-10-27 | 25.71 | $0.11 | — |
| 2025-10-24 | 27.01 | $0.11 | — |
| 2025-10-23 | 28.38 | $0.11 | — |
| 2025-10-22 | 29.82 | $0.11 | — |
| 2025-10-21 | 31.34 | $0.11 | — |
| 2025-10-20 | 32.94 | $0.11 | — |
| 2025-10-17 | 34.62 | $0.11 | — |
| 2025-10-16 | 36.39 | $0.11 | 129 |
| 2025-10-15 | 38.25 | $0.11 | 3000 |
| 2025-10-14 | 40.21 | $0.15 | — |
| 2025-10-13 | 41.07 | $0.15 | — |
| 2025-10-10 | 41.97 | $0.15 | — |
| 2025-10-09 | 42.93 | $0.15 | — |
| 2025-10-08 | 43.93 | $0.15 | — |
| 2025-10-07 | 44.99 | $0.15 | 1455 |
| 2025-10-06 | 46.10 | $0.15 | — |
| 2025-10-03 | 47.33 | $0.15 | — |
| 2025-10-02 | 48.62 | $0.15 | — |
| 2025-10-01 | 49.99 | $0.15 | 500 |
| 2025-09-30 | 51.42 | $0.00 | — |
| 2025-09-29 | 51.91 | $0.00 | — |
| 2025-09-26 | 52.42 | $0.00 | — |
| 2025-09-25 | 52.96 | $0.00 | — |
| 2025-09-24 | 53.53 | $0.00 | 500 |
| 2025-09-23 | 54.12 | $0.15 | — |
| 2025-09-22 | 53.55 | $0.15 | 20000 |
| 2025-09-19 | 52.95 | $0.15 | — |
| 2025-09-18 | 52.31 | $0.15 | 500 |
| 2025-09-17 | 51.64 | $0.17 | 1000 |
| 2025-09-16 | 49.22 | $0.17 | — |
| 2025-09-15 | 46.66 | $0.17 | 10000 |
| 2025-09-12 | 43.97 | $0.08 | — |
| 2025-09-11 | 44.13 | $0.08 | — |
| 2025-09-10 | 44.30 | $0.08 | — |
| 2025-09-09 | 44.47 | $0.08 | — |
| 2025-09-08 | 44.66 | $0.08 | — |
| 2025-09-05 | 44.85 | $0.08 | — |
| 2025-09-04 | 45.06 | $0.08 | — |
| 2025-09-03 | 45.28 | $0.08 | — |
| 2025-09-02 | 45.50 | $0.08 | 20000 |
| 2025-08-29 | 45.74 | $0.08 | — |
| 2025-08-28 | 46.00 | $0.08 | — |
| 2025-08-27 | 46.26 | $0.08 | — |
| 2025-08-26 | 46.54 | $0.08 | — |
| 2025-08-25 | 46.84 | $0.08 | — |
| 2025-08-22 | 47.15 | $0.08 | 20000 |
| 2025-08-21 | 47.47 | $0.08 | 20000 |
| 2025-08-20 | 47.82 | $0.08 | 20000 |
| 2025-08-19 | 48.18 | $0.08 | 20000 |
| 2025-08-18 | 48.56 | $0.08 | — |
| 2025-08-15 | 48.96 | $0.08 | — |
| 2025-08-14 | 49.38 | $0.08 | — |
| 2025-08-13 | 49.82 | $0.08 | — |
| 2025-08-12 | 50.29 | $0.08 | — |
| 2025-08-11 | 50.78 | $0.08 | — |
| 2025-08-08 | 51.30 | $0.08 | — |
| 2025-08-07 | 51.85 | $0.08 | — |
| 2025-08-06 | 52.42 | $0.08 | — |
| 2025-08-05 | 53.02 | $0.08 | — |
| 2025-08-04 | 53.66 | $0.08 | — |
| 2025-08-01 | 54.33 | $0.08 | — |
| 2025-07-31 | 55.03 | $0.08 | — |
| 2025-07-30 | 55.77 | $0.08 | — |
| 2025-07-29 | 56.55 | $0.08 | — |
| 2025-07-28 | 57.37 | $0.08 | 20000 |
| 2025-07-25 | 58.24 | $0.08 | — |
| 2025-07-24 | 59.15 | $0.08 | — |
| 2025-07-23 | 60.11 | $0.08 | — |
| 2025-07-22 | 61.11 | $0.08 | — |
| 2025-07-21 | 62.18 | $0.08 | 20000 |
| 2025-07-18 | 63.29 | $0.08 | 20000 |
| 2025-07-17 | 64.47 | $0.08 | 20000 |
| 2025-07-16 | 65.71 | $0.08 | 20000 |
| 2025-07-15 | 67.01 | $0.08 | 20000 |
| 2025-07-14 | 68.38 | $0.08 | 20000 |
| 2025-07-11 | 69.83 | $0.08 | 20000 |
| 2025-07-10 | 71.35 | $0.08 | — |
| 2025-07-09 | 72.95 | $0.08 | 20000 |
| 2025-07-08 | 74.63 | $0.08 | 20000 |
| 2025-07-07 | 76.40 | $0.08 | 20000 |
| 2025-07-03 | 78.27 | $0.08 | — |
| 2025-07-02 | 80.23 | $0.08 | 200100 |
| 2025-07-01 | 82.30 | $0.09 | — |
| 2025-06-30 | 81.39 | $0.09 | — |
| 2025-06-27 | 80.43 | $0.09 | — |
| 2025-06-26 | 79.41 | $0.09 | — |
| 2025-06-25 | 78.35 | $0.09 | — |
| 2025-06-24 | 77.22 | $0.09 | — |
| 2025-06-23 | 76.04 | $0.09 | — |
| 2025-06-20 | 74.80 | $0.09 | — |
| 2025-06-18 | 73.49 | $0.09 | — |
| 2025-06-17 | 72.11 | $0.09 | — |
| 2025-06-16 | 70.66 | $0.09 | 5000 |
| 2025-06-13 | 69.13 | $0.03 | — |
| 2025-06-12 | 69.13 | $0.03 | — |
| 2025-06-11 | 69.13 | $0.03 | — |
| 2025-06-10 | 69.12 | $0.03 | — |
| 2025-06-09 | 69.12 | $0.03 | — |
| 2025-06-06 | 69.12 | $0.03 | — |
| 2025-06-05 | 69.11 | $0.03 | — |
| 2025-06-04 | 69.11 | $0.03 | — |
| 2025-06-03 | 69.10 | $0.03 | — |
| 2025-06-02 | 69.10 | $0.03 | — |
| 2025-05-30 | 69.10 | $0.03 | — |
| 2025-05-29 | 69.09 | $0.03 | — |
| 2025-05-28 | 69.09 | $0.03 | — |
| 2025-05-27 | 69.08 | $0.03 | 20000 |
| 2025-05-23 | 69.08 | $0.03 | — |
| 2025-05-22 | 69.07 | $0.03 | — |
| 2025-05-21 | 69.06 | $0.03 | — |
| 2025-05-20 | 69.06 | $0.03 | — |
| 2025-05-19 | 69.05 | $0.03 | — |
| 2025-05-16 | 69.04 | $0.03 | — |
| 2025-05-15 | 69.04 | $0.03 | — |
| 2025-05-14 | 69.03 | $0.03 | — |
| 2025-05-13 | 69.02 | $0.03 | — |
| 2025-05-12 | 69.01 | $0.03 | — |
| 2025-05-09 | 69.00 | $0.03 | — |
| 2025-05-08 | 68.99 | $0.03 | — |
| 2025-05-07 | 68.98 | $0.03 | — |
| 2025-05-06 | 68.97 | $0.03 | — |
| 2025-05-05 | 68.96 | $0.03 | — |
| 2025-05-02 | 68.95 | $0.03 | — |
| 2025-05-01 | 68.94 | $0.03 | — |
| 2025-04-30 | 68.92 | $0.03 | — |
| 2025-04-29 | 68.91 | $0.03 | — |
| 2025-04-28 | 68.90 | $0.03 | — |
| 2025-04-25 | 68.88 | $0.03 | — |
| 2025-04-24 | 68.87 | $0.03 | — |
| 2025-04-23 | 68.85 | $0.03 | — |
| 2025-04-22 | 68.83 | $0.03 | — |
| 2025-04-21 | 68.81 | $0.03 | — |
| 2025-04-17 | 68.79 | $0.03 | — |
| 2025-04-16 | 68.77 | $0.03 | — |
| 2025-04-15 | 68.75 | $0.03 | — |
| 2025-04-14 | 68.73 | $0.03 | — |
| 2025-04-11 | 68.70 | $0.03 | — |
| 2025-04-10 | 68.68 | $0.03 | — |
| 2025-04-09 | 68.65 | $0.03 | — |
| 2025-04-08 | 68.62 | $0.03 | — |
| 2025-04-07 | 68.59 | $0.03 | 20000 |
| 2025-04-04 | 68.56 | $0.03 | — |
| 2025-04-03 | 68.53 | $0.03 | 20000 |
| 2025-04-02 | 68.50 | $0.03 | 20000 |
| 2025-04-01 | 68.46 | $0.03 | — |
| 2025-03-31 | 68.42 | $0.03 | — |
| 2025-03-28 | 68.38 | $0.03 | — |
| 2025-03-27 | 68.34 | $0.03 | 20000 |
| 2025-03-26 | 68.30 | $0.03 | 20000 |
| 2025-03-25 | 68.25 | $0.03 | 20000 |
| 2025-03-24 | 68.20 | $0.03 | — |
| 2025-03-21 | 68.15 | $0.03 | 20000 |
| 2025-03-20 | 68.09 | $0.03 | 20000 |
| 2025-03-19 | 68.04 | $0.03 | — |
| 2025-03-18 | 67.97 | $0.03 | 20000 |
| 2025-03-17 | 67.91 | $0.03 | 20000 |
| 2025-03-14 | 67.84 | $0.03 | — |
| 2025-03-13 | 67.77 | $0.03 | 20000 |
| 2025-03-12 | 67.70 | $0.03 | — |
| 2025-03-11 | 67.62 | $0.03 | 20000 |
| 2025-03-10 | 67.54 | $0.03 | 20000 |
| 2025-03-07 | 67.45 | $0.03 | 20000 |
| 2025-03-06 | 67.36 | $0.03 | 20000 |
| 2025-03-05 | 67.26 | $0.03 | 20000 |
| 2025-03-04 | 67.16 | $0.03 | 20000 |
| 2025-03-03 | 67.06 | $0.03 | — |
| 2025-02-28 | 66.95 | $0.03 | — |
| 2025-02-27 | 66.83 | $0.03 | 20000 |
| 2025-02-26 | 66.70 | $0.03 | 20000 |
| 2025-02-25 | 66.57 | $0.03 | — |
| 2025-02-24 | 66.44 | $0.03 | 20000 |
| 2025-02-21 | 66.29 | $0.03 | 20000 |
| 2025-02-20 | 66.14 | $0.03 | — |
| 2025-02-19 | 65.98 | $0.03 | 20000 |
| 2025-02-18 | 65.81 | $0.03 | — |
| 2025-02-14 | 65.63 | $0.03 | 20000 |
| 2025-02-13 | 65.44 | $0.03 | 20000 |
| 2025-02-12 | 65.25 | $0.03 | — |
| 2025-02-11 | 65.04 | $0.03 | 20000 |
| 2025-02-10 | 64.82 | $0.03 | 20000 |
| 2025-02-07 | 64.59 | $0.03 | — |
| 2025-02-06 | 64.35 | $0.03 | — |
| 2025-02-05 | 64.10 | $0.03 | 20000 |
| 2025-02-04 | 63.83 | $0.03 | — |
| 2025-02-03 | 63.55 | $0.03 | — |
| 2025-01-31 | 63.25 | $0.03 | — |
| 2025-01-30 | 62.94 | $0.03 | — |
| 2025-01-29 | 62.61 | $0.03 | — |
| 2025-01-28 | 62.26 | $0.03 | 20000 |
| 2025-01-27 | 61.90 | $0.03 | — |
| 2025-01-24 | 61.52 | $0.03 | — |
| 2025-01-23 | 61.11 | $0.03 | — |
| 2025-01-22 | 60.69 | $0.03 | 20000 |
| 2025-01-21 | 60.24 | $0.03 | — |
| 2025-01-17 | 59.77 | $0.03 | 20000 |
| 2025-01-16 | 59.27 | $0.03 | 20000 |
| 2025-01-15 | 58.75 | $0.03 | — |
| 2025-01-14 | 58.20 | $0.03 | 20000 |
| 2025-01-13 | 57.63 | $0.03 | 20000 |
| 2025-01-10 | 57.02 | $0.03 | 20000 |
| 2025-01-08 | 56.38 | $0.03 | 20000 |
| 2025-01-07 | 55.70 | $0.03 | 20000 |
| 2025-01-06 | 54.99 | $0.03 | — |
| 2025-01-03 | 54.25 | $0.03 | 20000 |
| 2025-01-02 | 53.46 | $0.03 | — |
| 2024-12-31 | 52.63 | $0.03 | — |
| 2024-12-30 | 51.76 | $0.03 | 20000 |
| 2024-12-27 | 50.85 | $0.03 | 20000 |
| 2024-12-26 | 49.88 | $0.03 | 20000 |
| 2024-12-24 | 48.86 | $0.03 | — |
| 2024-12-23 | 47.79 | $0.03 | 20000 |
| 2024-12-20 | 46.67 | $0.07 | 20000 |
| 2024-12-19 | 48.11 | $0.07 | 20000 |
| 2024-12-18 | 49.63 | $0.07 | 20000 |
| 2024-12-17 | 51.23 | $0.07 | — |
| 2024-12-16 | 52.92 | $0.07 | 20000 |
| 2024-12-13 | 54.69 | $0.07 | 20000 |
| 2024-12-12 | 56.56 | $0.07 | 20000 |
| 2024-12-11 | 58.52 | $0.07 | — |
| 2024-12-10 | 60.59 | $0.07 | — |
| 2024-12-09 | 62.77 | $0.07 | — |
| 2024-12-06 | 65.06 | $0.07 | — |
| 2024-12-05 | 67.47 | $0.07 | 2000 |
| 2024-12-04 | 70.01 | $0.08 | — |
| 2024-12-03 | 68.89 | $0.08 | — |
| 2024-12-02 | 67.70 | $0.08 | — |
| 2024-11-29 | 66.46 | $0.08 | — |
| 2024-11-27 | 65.15 | $0.08 | — |
| 2024-11-26 | 63.77 | $0.08 | — |
| 2024-11-25 | 62.32 | $0.08 | — |
| 2024-11-22 | 60.79 | $0.08 | 20000 |
| 2024-11-21 | 59.19 | $0.08 | 52000 |
| 2024-11-20 | 57.49 | $0.08 | 20000 |
| 2024-11-19 | 55.71 | $0.08 | 25000 |
| 2024-11-18 | 53.84 | $0.08 | 250 |
| 2024-11-15 | 51.86 | $0.08 | — |
| 2024-11-14 | 49.78 | $0.08 | — |
| 2024-11-13 | 47.60 | $0.08 | 1125 |
| 2024-11-12 | 45.29 | $0.08 | 1000 |
| 2024-11-11 | 42.87 | $0.07 | — |
| 2024-11-08 | 40.52 | $0.07 | 250 |
| 2024-11-07 | 38.04 | $0.07 | — |
| 2024-11-06 | 35.43 | $0.07 | 250 |
| 2024-11-05 | 32.69 | $0.07 | — |
| 2024-11-04 | 29.80 | $0.07 | 250 |
| 2024-11-01 | 26.75 | $0.07 | — |
| 2024-10-31 | 23.55 | $0.07 | 250 |
| 2024-10-30 | 20.18 | $0.07 | — |
| 2024-10-29 | 16.64 | $0.07 | 250 |
| 2024-10-28 | 12.90 | $0.07 | 8500 |
| 2024-10-25 | 8.97 | $0.03 | 250 |
| 2024-10-24 | 8.96 | $0.03 | — |
| 2024-10-23 | 8.95 | $0.03 | — |
| 2024-10-22 | 8.94 | $0.03 | — |
| 2024-10-21 | 8.93 | $0.03 | 250 |
| 2024-10-18 | 8.92 | $0.03 | 250 |
| 2024-10-17 | 8.91 | $0.03 | — |
| 2024-10-16 | 8.90 | $0.03 | — |
| 2024-10-15 | 8.89 | $0.03 | — |
| 2024-10-14 | 8.87 | $0.03 | 250 |
| 2024-10-11 | 8.86 | $0.03 | — |
| 2024-10-10 | 8.84 | $0.03 | — |
| 2024-10-09 | 8.83 | $0.03 | 250 |
| 2024-10-08 | 8.81 | $0.03 | — |
| 2024-10-07 | 8.79 | $0.03 | 250 |
| 2024-10-04 | 8.78 | $0.03 | 250 |
| 2024-10-03 | 8.76 | $0.03 | 250 |
| 2024-10-02 | 8.74 | $0.03 | 250 |
| 2024-10-01 | 8.72 | $0.03 | 250 |
| 2024-09-30 | 8.69 | $0.03 | 250 |
| 2024-09-27 | 8.67 | $0.03 | — |
| 2024-09-26 | 8.65 | $0.03 | — |
| 2024-09-25 | 8.62 | $0.03 | — |
| 2024-09-24 | 8.59 | $0.03 | — |
| 2024-09-23 | 8.57 | $0.03 | — |
| 2024-09-20 | 8.54 | $0.03 | 250 |
| 2024-09-19 | 8.50 | $0.03 | — |
| 2024-09-18 | 8.47 | $0.03 | 250 |
| 2024-09-17 | 8.44 | $0.03 | 250 |
| 2024-09-16 | 8.40 | $0.03 | 250 |
| 2024-09-13 | 8.36 | $0.03 | — |
| 2024-09-12 | 8.32 | $0.03 | 250 |
| 2024-09-11 | 8.28 | $0.03 | — |
| 2024-09-10 | 8.23 | $0.03 | 250 |
| 2024-09-09 | 8.18 | $0.03 | — |
| 2024-09-06 | 8.13 | $0.03 | — |
| 2024-09-05 | 8.08 | $0.03 | 250 |
| 2024-09-04 | 8.02 | $0.03 | 250 |
| 2024-09-03 | 7.97 | $0.03 | — |
| 2024-08-30 | 7.90 | $0.03 | 250 |
| 2024-08-29 | 7.84 | $0.03 | 250 |
| 2024-08-28 | 7.77 | $0.03 | 250 |
| 2024-08-27 | 7.70 | $0.03 | — |
| 2024-08-26 | 7.62 | $0.03 | — |
| 2024-08-23 | 7.54 | $0.03 | 250 |
| 2024-08-22 | 7.46 | $0.03 | 250 |
| 2024-08-21 | 7.37 | $0.03 | 250 |
| 2024-08-20 | 7.28 | $0.03 | 250 |
| 2024-08-19 | 7.18 | $0.03 | 250 |
| 2024-08-16 | 7.08 | $0.03 | 250 |
| 2024-08-15 | 6.97 | $0.03 | 250 |
| 2024-08-14 | 6.86 | $0.03 | 250 |
| 2024-08-13 | 6.73 | $0.03 | 250 |
| 2024-08-12 | 6.61 | $0.03 | — |
| 2024-08-09 | 6.48 | $0.03 | 250 |
| 2024-08-08 | 6.34 | $0.03 | 250 |
| 2024-08-07 | 6.19 | $0.03 | 250 |
| 2024-08-06 | 6.03 | $0.03 | 250 |
| 2024-08-05 | 5.87 | $0.03 | 250 |
| 2024-08-02 | 5.70 | $0.03 | 250 |
| 2024-08-01 | 5.52 | $0.03 | 250 |
| 2024-07-31 | 5.33 | $0.03 | 250 |
| 2024-07-30 | 5.13 | $0.03 | 250 |
| 2024-07-29 | 4.91 | $0.03 | 250 |
| 2024-07-26 | 4.69 | $0.03 | 250 |
| 2024-07-25 | 4.46 | $0.03 | — |
| 2024-07-24 | 4.21 | $0.03 | — |
| 2024-07-23 | 3.95 | $0.03 | — |
| 2024-02-06 | 3.68 | $0.03 | — |
| 2024-02-05 | 3.39 | $0.03 | — |
| 2024-02-02 | 3.09 | $0.03 | — |
| 2024-02-01 | 2.77 | $0.03 | — |
| 2024-01-31 | 2.44 | $0.03 | — |
| 2024-01-30 | 2.08 | $0.03 | — |
| 2024-01-29 | 1.71 | $0.03 | — |
| 2024-01-26 | 1.32 | $0.03 | — |
| 2024-01-25 | 0.91 | $0.03 | — |
| 2024-01-24 | 0.48 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | — |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 250 |
| 2023-09-29 | 0.00 | $0.03 | 8750 |
| 2023-05-11 | 0.00 | $0.03 | 1250 |
| 2022-08-18 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.07 | 500 |
| 2022-01-12 | 0.00 | $0.09 | 375 |
| 2022-01-07 | 0.00 | $0.09 | 1500 |
| 2021-12-10 | 0.00 | $0.08 | 6250 |
| 2021-10-05 | 0.00 | $0.07 | 1875 |
| 2021-09-30 | 0.00 | $0.09 | 1500 |
| 2021-07-21 | 0.00 | $0.09 | 5250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected