Is Gold Port Corporation (GPOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Port Corporation (GPOTF) research center and poll results.
OTC : GPOTF
Gold Port Corporation — Technical Indicators
$0.1357 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 8.25K
- Market Capitalization
- $9.31M
- P/E Ratio
- 10.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.14 | 5000 |
| 2026-08-07 | 0.14 | $0.14 | 5000 |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | 8500 |
| 2026-08-04 | 0.14 | $0.12 | 20000 |
| 2026-08-03 | 0.14 | $0.11 | 12018 |
| 2026-07-31 | 0.14 | $0.13 | — |
| 2026-07-30 | 0.14 | $0.13 | — |
| 2026-07-29 | 0.14 | $0.13 | — |
| 2026-07-28 | 0.14 | $0.13 | 400 |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | 5000 |
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | — |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | 5000 |
| 2026-07-13 | 0.15 | $0.14 | 5000 |
| 2026-07-10 | 0.15 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | 5000 |
| 2026-07-08 | 0.15 | $0.14 | — |
| 2026-07-07 | 0.15 | $0.14 | — |
| 2026-07-06 | 0.15 | $0.14 | 5000 |
| 2026-07-02 | 0.15 | $0.14 | 5000 |
| 2026-07-01 | 0.15 | $0.14 | 5000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.16 | $0.14 | 5000 |
| 2026-06-26 | 0.16 | $0.14 | 5000 |
| 2026-06-25 | 0.16 | $0.14 | 5000 |
| 2026-06-24 | 0.16 | $0.14 | 5000 |
| 2026-06-23 | 0.16 | $0.15 | 5114 |
| 2026-06-22 | 0.16 | $0.15 | 5114 |
| 2026-06-18 | 0.16 | $0.15 | 9999 |
| 2026-06-17 | 0.16 | $0.16 | 5114 |
| 2026-06-16 | 0.16 | $0.16 | 5114 |
| 2026-06-15 | 0.15 | $0.16 | 5114 |
| 2026-06-12 | 0.15 | $0.16 | 5114 |
| 2026-06-11 | 0.15 | $0.16 | 5114 |
| 2026-06-10 | 0.15 | $0.16 | 5114 |
| 2026-06-09 | 0.14 | $0.16 | 9120 |
| 2026-06-08 | 0.14 | $0.16 | 1000 |
| 2026-06-05 | 0.14 | $0.15 | 5114 |
| 2026-06-04 | 0.13 | $0.16 | 6114 |
| 2026-06-03 | 0.13 | $0.18 | 11084 |
| 2026-06-02 | 0.13 | $0.18 | 5240 |
| 2026-06-01 | 0.13 | $0.17 | 20900 |
| 2026-05-29 | 0.12 | $0.17 | 30000 |
| 2026-05-28 | 0.12 | $0.18 | 16500 |
| 2026-05-27 | 0.12 | $0.15 | 16500 |
| 2026-05-26 | 0.12 | $0.15 | 1719 |
| 2026-05-22 | 0.12 | $0.15 | 16500 |
| 2026-05-21 | 0.12 | $0.15 | 16500 |
| 2026-05-20 | 0.11 | $0.15 | 21000 |
| 2026-05-19 | 0.11 | $0.10 | 16500 |
| 2026-05-18 | 0.11 | $0.10 | 16500 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 16500 |
| 2026-05-13 | 0.11 | $0.10 | 16500 |
| 2026-05-12 | 0.10 | $0.10 | 16500 |
| 2026-05-11 | 0.10 | $0.10 | 16500 |
| 2026-05-08 | 0.10 | $0.10 | 21000 |
| 2026-05-07 | 0.10 | $0.13 | 1000 |
| 2026-05-06 | 0.10 | $0.12 | 12000 |
| 2026-05-05 | 0.10 | $0.12 | 12000 |
| 2026-05-04 | 0.10 | $0.12 | 1000 |
| 2026-05-01 | 0.09 | $0.12 | 12000 |
| 2026-04-30 | 0.09 | $0.12 | 12000 |
| 2026-04-29 | 0.09 | $0.13 | 12000 |
| 2026-04-28 | 0.09 | $0.16 | 16200 |
| 2026-04-27 | 0.08 | $0.14 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.08 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.10 | $0.08 | 10000 |
| 2026-04-09 | 0.10 | $0.08 | 10000 |
| 2026-04-08 | 0.10 | $0.08 | 10000 |
| 2026-04-07 | 0.10 | $0.08 | 10000 |
| 2026-04-06 | 0.10 | $0.08 | 10000 |
| 2026-04-02 | 0.10 | $0.08 | 10000 |
| 2026-04-01 | 0.11 | $0.08 | 10000 |
| 2026-03-31 | 0.11 | $0.08 | 10000 |
| 2026-03-30 | 0.11 | $0.08 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.11 | 10000 |
| 2026-03-25 | 0.11 | $0.11 | 10000 |
| 2026-03-24 | 0.11 | $0.11 | 10000 |
| 2026-03-23 | 0.11 | $0.11 | 10000 |
| 2026-03-20 | 0.11 | $0.11 | 10000 |
| 2026-03-19 | 0.11 | $0.11 | 10000 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 10000 |
| 2026-03-09 | 0.11 | $0.11 | 10000 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 10000 |
| 2026-03-03 | 0.11 | $0.11 | 10000 |
| 2026-03-02 | 0.11 | $0.11 | 10000 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.11 | $0.11 | 10000 |
| 2026-02-24 | 0.11 | $0.11 | 10000 |
| 2026-02-23 | 0.11 | $0.11 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 40000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.12 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 10000 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | 12000 |
| 2025-12-11 | 0.11 | $0.11 | 17500 |
| 2025-12-10 | 0.10 | $0.13 | 26200 |
| 2025-12-09 | 0.10 | $0.13 | 26200 |
| 2025-12-08 | 0.10 | $0.13 | 26200 |
| 2025-12-05 | 0.10 | $0.13 | 26200 |
| 2025-12-04 | 0.10 | $0.13 | 26200 |
| 2025-12-03 | 0.09 | $0.13 | 26200 |
| 2025-12-02 | 0.09 | $0.13 | 27700 |
| 2025-12-01 | 0.09 | $0.13 | 28730 |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.08 | $0.10 | 12500 |
| 2025-11-25 | 0.08 | $0.10 | — |
| 2025-11-24 | 0.08 | $0.10 | 5000 |
| 2025-11-21 | 0.08 | $0.10 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 34500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 10010 |
| 2025-11-10 | 0.08 | $0.08 | 2000 |
| 2025-11-07 | 0.08 | $0.08 | 2000 |
| 2025-11-06 | 0.08 | $0.08 | 2000 |
| 2025-11-05 | 0.08 | $0.08 | 2000 |
| 2025-11-04 | 0.08 | $0.08 | 2000 |
| 2025-11-03 | 0.08 | $0.08 | 2000 |
| 2025-10-31 | 0.08 | $0.08 | 2000 |
| 2025-10-30 | 0.08 | $0.08 | 2000 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | 111500 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.06 | $0.08 | — |
| 2025-10-16 | 0.06 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.05 | $0.08 | — |
| 2025-10-08 | 0.05 | $0.08 | — |
| 2025-10-07 | 0.05 | $0.08 | — |
| 2025-10-06 | 0.05 | $0.08 | — |
| 2025-10-03 | 0.05 | $0.08 | — |
| 2025-10-02 | 0.05 | $0.08 | — |
| 2025-10-01 | 0.04 | $0.08 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.04 | $0.05 | 386 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 100 |
| 2025-07-08 | 0.04 | $0.05 | 100 |
| 2025-07-07 | 0.04 | $0.05 | 116 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.06 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | 386 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 105 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.07 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | 100 |
| 2025-04-07 | 0.07 | $0.05 | 100 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | 100 |
| 2025-04-02 | 0.07 | $0.05 | — |
| 2025-04-01 | 0.07 | $0.05 | 500 |
| 2025-03-31 | 0.07 | $0.08 | 100 |
| 2025-03-28 | 0.07 | $0.08 | 100 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 100 |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 100 |
| 2025-03-19 | 0.07 | $0.08 | 100 |
| 2025-03-18 | 0.07 | $0.08 | 100 |
| 2025-03-17 | 0.06 | $0.08 | 100 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 100 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 4000 |
| 2025-03-07 | 0.06 | $0.06 | 300 |
| 2025-03-06 | 0.06 | $0.07 | 100 |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | — |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.04 | $0.06 | 10000 |
| 2025-02-21 | 0.04 | $0.06 | — |
| 2025-02-20 | 0.04 | $0.06 | — |
| 2025-02-19 | 0.04 | $0.06 | 10000 |
| 2025-02-18 | 0.04 | $0.06 | — |
| 2025-02-14 | 0.03 | $0.06 | 10000 |
| 2025-02-13 | 0.03 | $0.06 | 10000 |
| 2025-02-12 | 0.03 | $0.06 | 10000 |
| 2025-02-11 | 0.03 | $0.06 | 10000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.02 | $0.06 | 10000 |
| 2025-02-06 | 0.02 | $0.06 | 10100 |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 273 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.02 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 207 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | 10000 |
| 2024-12-17 | 0.03 | $0.02 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 10000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 79000 |
| 2023-07-10 | 0.03 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.04 | 10000 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 42000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 10000 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 5000 |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 748 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 748 |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 75000 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 40000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 10000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | — |
| 2023-01-25 | 0.07 | $0.05 | — |
| 2023-01-24 | 0.07 | $0.05 | 1900 |
| 2023-01-23 | 0.07 | $0.04 | — |
| 2023-01-20 | 0.08 | $0.04 | — |
| 2023-01-19 | 0.08 | $0.04 | 20000 |
| 2023-01-18 | 0.08 | $0.04 | — |
| 2023-01-17 | 0.08 | $0.04 | — |
| 2023-01-13 | 0.08 | $0.04 | 7400 |
| 2023-01-12 | 0.08 | $0.05 | 2600 |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | — |
| 2023-01-06 | 0.07 | $0.09 | — |
| 2023-01-05 | 0.06 | $0.09 | — |
| 2023-01-04 | 0.06 | $0.09 | — |
| 2023-01-03 | 0.06 | $0.09 | — |
| 2022-12-30 | 0.06 | $0.09 | — |
| 2022-12-29 | 0.05 | $0.09 | — |
| 2022-12-28 | 0.05 | $0.09 | — |
| 2022-12-27 | 0.05 | $0.09 | — |
| 2022-12-23 | 0.04 | $0.09 | — |
| 2022-12-22 | 0.04 | $0.09 | — |
| 2022-12-21 | 0.04 | $0.09 | — |
| 2022-12-20 | 0.04 | $0.09 | 10010 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.05 | $0.03 | — |
| 2022-11-25 | 0.05 | $0.03 | — |
| 2022-11-23 | 0.05 | $0.03 | — |
| 2022-11-22 | 0.05 | $0.03 | — |
| 2022-11-21 | 0.06 | $0.03 | — |
| 2022-11-18 | 0.06 | $0.03 | — |
| 2022-11-17 | 0.06 | $0.03 | — |
| 2022-11-16 | 0.06 | $0.03 | — |
| 2022-11-15 | 0.07 | $0.03 | — |
| 2022-11-14 | 0.07 | $0.03 | — |
| 2022-11-11 | 0.07 | $0.03 | — |
| 2022-11-10 | 0.07 | $0.03 | — |
| 2022-11-09 | 0.08 | $0.03 | — |
| 2022-11-08 | 0.08 | $0.03 | — |
| 2022-11-07 | 0.08 | $0.03 | 50000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 5000 |
| 2022-03-21 | 0.09 | $0.08 | 10000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 1500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 25000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 30000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 25000 |
| 2021-11-16 | 0.09 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | — |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | — |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.10 | $0.08 | — |
| 2021-10-29 | 0.10 | $0.08 | — |
| 2021-10-28 | 0.10 | $0.08 | — |
| 2021-10-27 | 0.10 | $0.08 | 21500 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 20001 |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.10 | $0.10 | 20000 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 47000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 700 |
| 2021-09-30 | 0.11 | $0.09 | 10010 |
| 2021-09-29 | 0.11 | $0.09 | — |
| 2021-09-28 | 0.11 | $0.09 | 459 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | 10000 |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | — |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 950 |
| 2021-08-16 | 0.10 | $0.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.14 | 5000 |
| 2026-08-07 | 0.14 | $0.14 | 5000 |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | 8500 |
| 2026-08-04 | 0.14 | $0.12 | 20000 |
| 2026-08-03 | 0.14 | $0.11 | 12018 |
| 2026-07-31 | 0.14 | $0.13 | — |
| 2026-07-30 | 0.14 | $0.13 | — |
| 2026-07-29 | 0.14 | $0.13 | — |
| 2026-07-28 | 0.14 | $0.13 | 400 |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | 5000 |
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | — |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 5000 |
| 2026-07-13 | 0.14 | $0.14 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.15 | $0.14 | — |
| 2026-07-07 | 0.15 | $0.14 | — |
| 2026-07-06 | 0.15 | $0.14 | 5000 |
| 2026-07-02 | 0.15 | $0.14 | 5000 |
| 2026-07-01 | 0.15 | $0.14 | 5000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 5000 |
| 2026-06-25 | 0.15 | $0.14 | 5000 |
| 2026-06-24 | 0.15 | $0.14 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5114 |
| 2026-06-22 | 0.15 | $0.15 | 5114 |
| 2026-06-18 | 0.15 | $0.15 | 9999 |
| 2026-06-17 | 0.15 | $0.16 | 5114 |
| 2026-06-16 | 0.15 | $0.16 | 5114 |
| 2026-06-15 | 0.15 | $0.16 | 5114 |
| 2026-06-12 | 0.15 | $0.16 | 5114 |
| 2026-06-11 | 0.15 | $0.16 | 5114 |
| 2026-06-10 | 0.15 | $0.16 | 5114 |
| 2026-06-09 | 0.15 | $0.16 | 9120 |
| 2026-06-08 | 0.15 | $0.16 | 1000 |
| 2026-06-05 | 0.14 | $0.15 | 5114 |
| 2026-06-04 | 0.14 | $0.16 | 6114 |
| 2026-06-03 | 0.14 | $0.18 | 11084 |
| 2026-06-02 | 0.14 | $0.18 | 5240 |
| 2026-06-01 | 0.13 | $0.17 | 20900 |
| 2026-05-29 | 0.13 | $0.17 | 30000 |
| 2026-05-28 | 0.13 | $0.18 | 16500 |
| 2026-05-27 | 0.12 | $0.15 | 16500 |
| 2026-05-26 | 0.12 | $0.15 | 1719 |
| 2026-05-22 | 0.12 | $0.15 | 16500 |
| 2026-05-21 | 0.11 | $0.15 | 16500 |
| 2026-05-20 | 0.11 | $0.15 | 21000 |
| 2026-05-19 | 0.10 | $0.10 | 16500 |
| 2026-05-18 | 0.10 | $0.10 | 16500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 16500 |
| 2026-05-13 | 0.11 | $0.10 | 16500 |
| 2026-05-12 | 0.11 | $0.10 | 16500 |
| 2026-05-11 | 0.11 | $0.10 | 16500 |
| 2026-05-08 | 0.11 | $0.10 | 21000 |
| 2026-05-07 | 0.11 | $0.13 | 1000 |
| 2026-05-06 | 0.11 | $0.12 | 12000 |
| 2026-05-05 | 0.11 | $0.12 | 12000 |
| 2026-05-04 | 0.10 | $0.12 | 1000 |
| 2026-05-01 | 0.10 | $0.12 | 12000 |
| 2026-04-30 | 0.10 | $0.12 | 12000 |
| 2026-04-29 | 0.10 | $0.13 | 12000 |
| 2026-04-28 | 0.10 | $0.16 | 16200 |
| 2026-04-27 | 0.09 | $0.14 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.08 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 10000 |
| 2026-04-16 | 0.09 | $0.08 | 10000 |
| 2026-04-15 | 0.09 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.09 | $0.08 | 10000 |
| 2026-04-08 | 0.09 | $0.08 | 10000 |
| 2026-04-07 | 0.10 | $0.08 | 10000 |
| 2026-04-06 | 0.10 | $0.08 | 10000 |
| 2026-04-02 | 0.10 | $0.08 | 10000 |
| 2026-04-01 | 0.10 | $0.08 | 10000 |
| 2026-03-31 | 0.10 | $0.08 | 10000 |
| 2026-03-30 | 0.11 | $0.08 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.11 | 10000 |
| 2026-03-25 | 0.11 | $0.11 | 10000 |
| 2026-03-24 | 0.11 | $0.11 | 10000 |
| 2026-03-23 | 0.11 | $0.11 | 10000 |
| 2026-03-20 | 0.11 | $0.11 | 10000 |
| 2026-03-19 | 0.11 | $0.11 | 10000 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 10000 |
| 2026-03-09 | 0.11 | $0.11 | 10000 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 10000 |
| 2026-03-03 | 0.11 | $0.11 | 10000 |
| 2026-03-02 | 0.11 | $0.11 | 10000 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.11 | $0.11 | 10000 |
| 2026-02-24 | 0.11 | $0.11 | 10000 |
| 2026-02-23 | 0.11 | $0.11 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 40000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 10000 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | 12000 |
| 2025-12-11 | 0.11 | $0.11 | 17500 |
| 2025-12-10 | 0.11 | $0.13 | 26200 |
| 2025-12-09 | 0.11 | $0.13 | 26200 |
| 2025-12-08 | 0.10 | $0.13 | 26200 |
| 2025-12-05 | 0.10 | $0.13 | 26200 |
| 2025-12-04 | 0.10 | $0.13 | 26200 |
| 2025-12-03 | 0.10 | $0.13 | 26200 |
| 2025-12-02 | 0.09 | $0.13 | 27700 |
| 2025-12-01 | 0.09 | $0.13 | 28730 |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 12500 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.08 | $0.10 | 5000 |
| 2025-11-21 | 0.08 | $0.10 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 34500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 10010 |
| 2025-11-10 | 0.08 | $0.08 | 2000 |
| 2025-11-07 | 0.08 | $0.08 | 2000 |
| 2025-11-06 | 0.07 | $0.08 | 2000 |
| 2025-11-05 | 0.07 | $0.08 | 2000 |
| 2025-11-04 | 0.07 | $0.08 | 2000 |
| 2025-11-03 | 0.07 | $0.08 | 2000 |
| 2025-10-31 | 0.07 | $0.08 | 2000 |
| 2025-10-30 | 0.07 | $0.08 | 2000 |
| 2025-10-29 | 0.07 | $0.08 | 2000 |
| 2025-10-28 | 0.07 | $0.08 | 111500 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.05 | $0.08 | — |
| 2025-10-03 | 0.05 | $0.08 | — |
| 2025-10-02 | 0.05 | $0.08 | — |
| 2025-10-01 | 0.04 | $0.08 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 386 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 116 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | 386 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 105 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 100 |
| 2025-04-07 | 0.06 | $0.05 | 100 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | 100 |
| 2025-04-02 | 0.07 | $0.05 | — |
| 2025-04-01 | 0.07 | $0.05 | 500 |
| 2025-03-31 | 0.07 | $0.08 | 100 |
| 2025-03-28 | 0.07 | $0.08 | 100 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 100 |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 100 |
| 2025-03-19 | 0.07 | $0.08 | 100 |
| 2025-03-18 | 0.07 | $0.08 | 100 |
| 2025-03-17 | 0.06 | $0.08 | 100 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 100 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 4000 |
| 2025-03-07 | 0.06 | $0.06 | 300 |
| 2025-03-06 | 0.05 | $0.07 | 100 |
| 2025-03-05 | 0.05 | $0.06 | 10000 |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | — |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 10000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.04 | $0.06 | — |
| 2025-02-19 | 0.04 | $0.06 | 10000 |
| 2025-02-18 | 0.04 | $0.06 | — |
| 2025-02-14 | 0.04 | $0.06 | 10000 |
| 2025-02-13 | 0.04 | $0.06 | 10000 |
| 2025-02-12 | 0.04 | $0.06 | 10000 |
| 2025-02-11 | 0.03 | $0.06 | 10000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 10000 |
| 2025-02-06 | 0.03 | $0.06 | 10100 |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 273 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 207 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | 10000 |
| 2024-12-17 | 0.03 | $0.02 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 10000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 79000 |
| 2023-07-10 | 0.04 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.04 | 10000 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 42000 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 5000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 748 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 748 |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 75000 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 10000 |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 40000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 10000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | 1900 |
| 2023-01-23 | 0.06 | $0.04 | — |
| 2023-01-20 | 0.06 | $0.04 | — |
| 2023-01-19 | 0.06 | $0.04 | 20000 |
| 2023-01-18 | 0.07 | $0.04 | — |
| 2023-01-17 | 0.07 | $0.04 | — |
| 2023-01-13 | 0.07 | $0.04 | 7400 |
| 2023-01-12 | 0.07 | $0.05 | 2600 |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | — |
| 2023-01-06 | 0.07 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | — |
| 2022-12-29 | 0.06 | $0.09 | — |
| 2022-12-28 | 0.06 | $0.09 | — |
| 2022-12-27 | 0.06 | $0.09 | — |
| 2022-12-23 | 0.05 | $0.09 | — |
| 2022-12-22 | 0.05 | $0.09 | — |
| 2022-12-21 | 0.04 | $0.09 | — |
| 2022-12-20 | 0.04 | $0.09 | 10010 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.05 | $0.03 | — |
| 2022-11-22 | 0.05 | $0.03 | — |
| 2022-11-21 | 0.05 | $0.03 | — |
| 2022-11-18 | 0.05 | $0.03 | — |
| 2022-11-17 | 0.05 | $0.03 | — |
| 2022-11-16 | 0.06 | $0.03 | — |
| 2022-11-15 | 0.06 | $0.03 | — |
| 2022-11-14 | 0.06 | $0.03 | — |
| 2022-11-11 | 0.06 | $0.03 | — |
| 2022-11-10 | 0.07 | $0.03 | — |
| 2022-11-09 | 0.07 | $0.03 | — |
| 2022-11-08 | 0.07 | $0.03 | — |
| 2022-11-07 | 0.08 | $0.03 | 50000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 5000 |
| 2022-03-21 | 0.09 | $0.08 | 10000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 1500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 25000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 30000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 25000 |
| 2021-11-16 | 0.09 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | — |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | — |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.10 | $0.08 | — |
| 2021-10-28 | 0.10 | $0.08 | — |
| 2021-10-27 | 0.10 | $0.08 | 21500 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 20001 |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.10 | $0.10 | 20000 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 47000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 700 |
| 2021-09-30 | 0.10 | $0.09 | 10010 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | 459 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | 10000 |
| 2021-08-25 | 0.10 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | — |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 950 |
| 2021-08-16 | 0.10 | $0.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.13 | $0.14 | 5000 |
| 2026-08-07 | 0.13 | $0.14 | 5000 |
| 2026-08-06 | 0.13 | $0.14 | — |
| 2026-08-05 | 0.13 | $0.14 | 8500 |
| 2026-08-04 | 0.13 | $0.12 | 20000 |
| 2026-08-03 | 0.14 | $0.11 | 12018 |
| 2026-07-31 | 0.14 | $0.13 | — |
| 2026-07-30 | 0.14 | $0.13 | — |
| 2026-07-29 | 0.14 | $0.13 | — |
| 2026-07-28 | 0.14 | $0.13 | 400 |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | 5000 |
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | — |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 5000 |
| 2026-07-13 | 0.14 | $0.14 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.15 | $0.14 | — |
| 2026-07-06 | 0.15 | $0.14 | 5000 |
| 2026-07-02 | 0.15 | $0.14 | 5000 |
| 2026-07-01 | 0.15 | $0.14 | 5000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 5000 |
| 2026-06-25 | 0.15 | $0.14 | 5000 |
| 2026-06-24 | 0.16 | $0.14 | 5000 |
| 2026-06-23 | 0.16 | $0.15 | 5114 |
| 2026-06-22 | 0.16 | $0.15 | 5114 |
| 2026-06-18 | 0.16 | $0.15 | 9999 |
| 2026-06-17 | 0.16 | $0.16 | 5114 |
| 2026-06-16 | 0.16 | $0.16 | 5114 |
| 2026-06-15 | 0.16 | $0.16 | 5114 |
| 2026-06-12 | 0.16 | $0.16 | 5114 |
| 2026-06-11 | 0.16 | $0.16 | 5114 |
| 2026-06-10 | 0.16 | $0.16 | 5114 |
| 2026-06-09 | 0.16 | $0.16 | 9120 |
| 2026-06-08 | 0.15 | $0.16 | 1000 |
| 2026-06-05 | 0.15 | $0.15 | 5114 |
| 2026-06-04 | 0.15 | $0.16 | 6114 |
| 2026-06-03 | 0.15 | $0.18 | 11084 |
| 2026-06-02 | 0.14 | $0.18 | 5240 |
| 2026-06-01 | 0.14 | $0.17 | 20900 |
| 2026-05-29 | 0.13 | $0.17 | 30000 |
| 2026-05-28 | 0.13 | $0.18 | 16500 |
| 2026-05-27 | 0.12 | $0.15 | 16500 |
| 2026-05-26 | 0.12 | $0.15 | 1719 |
| 2026-05-22 | 0.12 | $0.15 | 16500 |
| 2026-05-21 | 0.12 | $0.15 | 16500 |
| 2026-05-20 | 0.11 | $0.15 | 21000 |
| 2026-05-19 | 0.11 | $0.10 | 16500 |
| 2026-05-18 | 0.11 | $0.10 | 16500 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 16500 |
| 2026-05-13 | 0.11 | $0.10 | 16500 |
| 2026-05-12 | 0.11 | $0.10 | 16500 |
| 2026-05-11 | 0.11 | $0.10 | 16500 |
| 2026-05-08 | 0.11 | $0.10 | 21000 |
| 2026-05-07 | 0.11 | $0.13 | 1000 |
| 2026-05-06 | 0.11 | $0.12 | 12000 |
| 2026-05-05 | 0.11 | $0.12 | 12000 |
| 2026-05-04 | 0.11 | $0.12 | 1000 |
| 2026-05-01 | 0.10 | $0.12 | 12000 |
| 2026-04-30 | 0.10 | $0.12 | 12000 |
| 2026-04-29 | 0.10 | $0.13 | 12000 |
| 2026-04-28 | 0.09 | $0.16 | 16200 |
| 2026-04-27 | 0.09 | $0.14 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.08 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 10000 |
| 2026-04-16 | 0.08 | $0.08 | 10000 |
| 2026-04-15 | 0.08 | $0.08 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10000 |
| 2026-04-09 | 0.09 | $0.08 | 10000 |
| 2026-04-08 | 0.09 | $0.08 | 10000 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.10 | $0.08 | 10000 |
| 2026-04-02 | 0.10 | $0.08 | 10000 |
| 2026-04-01 | 0.10 | $0.08 | 10000 |
| 2026-03-31 | 0.10 | $0.08 | 10000 |
| 2026-03-30 | 0.11 | $0.08 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.11 | 10000 |
| 2026-03-25 | 0.11 | $0.11 | 10000 |
| 2026-03-24 | 0.11 | $0.11 | 10000 |
| 2026-03-23 | 0.11 | $0.11 | 10000 |
| 2026-03-20 | 0.11 | $0.11 | 10000 |
| 2026-03-19 | 0.11 | $0.11 | 10000 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 10000 |
| 2026-03-09 | 0.11 | $0.11 | 10000 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 10000 |
| 2026-03-03 | 0.11 | $0.11 | 10000 |
| 2026-03-02 | 0.11 | $0.11 | 10000 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.11 | $0.11 | 10000 |
| 2026-02-24 | 0.11 | $0.11 | 10000 |
| 2026-02-23 | 0.11 | $0.11 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 40000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 10000 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | 12000 |
| 2025-12-11 | 0.11 | $0.11 | 17500 |
| 2025-12-10 | 0.11 | $0.13 | 26200 |
| 2025-12-09 | 0.11 | $0.13 | 26200 |
| 2025-12-08 | 0.11 | $0.13 | 26200 |
| 2025-12-05 | 0.11 | $0.13 | 26200 |
| 2025-12-04 | 0.10 | $0.13 | 26200 |
| 2025-12-03 | 0.10 | $0.13 | 26200 |
| 2025-12-02 | 0.10 | $0.13 | 27700 |
| 2025-12-01 | 0.09 | $0.13 | 28730 |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 12500 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 5000 |
| 2025-11-21 | 0.08 | $0.10 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 34500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 10010 |
| 2025-11-10 | 0.08 | $0.08 | 2000 |
| 2025-11-07 | 0.08 | $0.08 | 2000 |
| 2025-11-06 | 0.08 | $0.08 | 2000 |
| 2025-11-05 | 0.08 | $0.08 | 2000 |
| 2025-11-04 | 0.08 | $0.08 | 2000 |
| 2025-11-03 | 0.08 | $0.08 | 2000 |
| 2025-10-31 | 0.08 | $0.08 | 2000 |
| 2025-10-30 | 0.08 | $0.08 | 2000 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | 111500 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.05 | $0.08 | — |
| 2025-10-03 | 0.05 | $0.08 | — |
| 2025-10-02 | 0.05 | $0.08 | — |
| 2025-10-01 | 0.05 | $0.08 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 386 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 100 |
| 2025-07-08 | 0.04 | $0.05 | 100 |
| 2025-07-07 | 0.04 | $0.05 | 116 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | 386 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 105 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 100 |
| 2025-04-07 | 0.06 | $0.05 | 100 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | 100 |
| 2025-04-02 | 0.07 | $0.05 | — |
| 2025-04-01 | 0.07 | $0.05 | 500 |
| 2025-03-31 | 0.08 | $0.08 | 100 |
| 2025-03-28 | 0.08 | $0.08 | 100 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 100 |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 100 |
| 2025-03-19 | 0.07 | $0.08 | 100 |
| 2025-03-18 | 0.07 | $0.08 | 100 |
| 2025-03-17 | 0.07 | $0.08 | 100 |
| 2025-03-14 | 0.07 | $0.08 | — |
| 2025-03-13 | 0.07 | $0.08 | 100 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 4000 |
| 2025-03-07 | 0.06 | $0.06 | 300 |
| 2025-03-06 | 0.06 | $0.07 | 100 |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | — |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 10000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 10000 |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.04 | $0.06 | 10000 |
| 2025-02-13 | 0.04 | $0.06 | 10000 |
| 2025-02-12 | 0.04 | $0.06 | 10000 |
| 2025-02-11 | 0.03 | $0.06 | 10000 |
| 2025-02-10 | 0.03 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 10000 |
| 2025-02-06 | 0.03 | $0.06 | 10100 |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 273 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 207 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | 10000 |
| 2024-12-17 | 0.03 | $0.02 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 10000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 79000 |
| 2023-07-10 | 0.03 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.04 | 10000 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 42000 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 5000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 748 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 748 |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 75000 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 40000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 10000 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | 1900 |
| 2023-01-23 | 0.06 | $0.04 | — |
| 2023-01-20 | 0.07 | $0.04 | — |
| 2023-01-19 | 0.07 | $0.04 | 20000 |
| 2023-01-18 | 0.07 | $0.04 | — |
| 2023-01-17 | 0.08 | $0.04 | — |
| 2023-01-13 | 0.08 | $0.04 | 7400 |
| 2023-01-12 | 0.08 | $0.05 | 2600 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | — |
| 2022-12-29 | 0.06 | $0.09 | — |
| 2022-12-28 | 0.06 | $0.09 | — |
| 2022-12-27 | 0.06 | $0.09 | — |
| 2022-12-23 | 0.05 | $0.09 | — |
| 2022-12-22 | 0.05 | $0.09 | — |
| 2022-12-21 | 0.04 | $0.09 | — |
| 2022-12-20 | 0.04 | $0.09 | 10010 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.05 | $0.03 | — |
| 2022-11-17 | 0.05 | $0.03 | — |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | — |
| 2022-11-14 | 0.06 | $0.03 | — |
| 2022-11-11 | 0.06 | $0.03 | — |
| 2022-11-10 | 0.06 | $0.03 | — |
| 2022-11-09 | 0.07 | $0.03 | — |
| 2022-11-08 | 0.07 | $0.03 | — |
| 2022-11-07 | 0.08 | $0.03 | 50000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 5000 |
| 2022-03-21 | 0.09 | $0.08 | 10000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 1500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 25000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 30000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 25000 |
| 2021-11-16 | 0.09 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | — |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | — |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.09 | $0.08 | — |
| 2021-10-28 | 0.10 | $0.08 | — |
| 2021-10-27 | 0.10 | $0.08 | 21500 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 20001 |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.10 | $0.10 | 20000 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 47000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 700 |
| 2021-09-30 | 0.10 | $0.09 | 10010 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.11 | $0.09 | 459 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | 10000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.10 | $0.09 | — |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 950 |
| 2021-08-16 | 0.10 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.13 | $0.14 | 5000 |
| 2026-08-07 | 0.13 | $0.14 | 5000 |
| 2026-08-06 | 0.13 | $0.14 | — |
| 2026-08-05 | 0.13 | $0.14 | 8500 |
| 2026-08-04 | 0.13 | $0.12 | 20000 |
| 2026-08-03 | 0.13 | $0.11 | 12018 |
| 2026-07-31 | 0.14 | $0.13 | — |
| 2026-07-30 | 0.14 | $0.13 | — |
| 2026-07-29 | 0.14 | $0.13 | — |
| 2026-07-28 | 0.14 | $0.13 | 400 |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | 5000 |
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | — |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 5000 |
| 2026-07-13 | 0.14 | $0.14 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.15 | $0.14 | — |
| 2026-07-07 | 0.15 | $0.14 | — |
| 2026-07-06 | 0.15 | $0.14 | 5000 |
| 2026-07-02 | 0.15 | $0.14 | 5000 |
| 2026-07-01 | 0.15 | $0.14 | 5000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 5000 |
| 2026-06-25 | 0.16 | $0.14 | 5000 |
| 2026-06-24 | 0.16 | $0.14 | 5000 |
| 2026-06-23 | 0.16 | $0.15 | 5114 |
| 2026-06-22 | 0.16 | $0.15 | 5114 |
| 2026-06-18 | 0.16 | $0.15 | 9999 |
| 2026-06-17 | 0.17 | $0.16 | 5114 |
| 2026-06-16 | 0.17 | $0.16 | 5114 |
| 2026-06-15 | 0.17 | $0.16 | 5114 |
| 2026-06-12 | 0.17 | $0.16 | 5114 |
| 2026-06-11 | 0.17 | $0.16 | 5114 |
| 2026-06-10 | 0.17 | $0.16 | 5114 |
| 2026-06-09 | 0.17 | $0.16 | 9120 |
| 2026-06-08 | 0.17 | $0.16 | 1000 |
| 2026-06-05 | 0.17 | $0.15 | 5114 |
| 2026-06-04 | 0.17 | $0.16 | 6114 |
| 2026-06-03 | 0.16 | $0.18 | 11084 |
| 2026-06-02 | 0.16 | $0.18 | 5240 |
| 2026-06-01 | 0.15 | $0.17 | 20900 |
| 2026-05-29 | 0.15 | $0.17 | 30000 |
| 2026-05-28 | 0.14 | $0.18 | 16500 |
| 2026-05-27 | 0.14 | $0.15 | 16500 |
| 2026-05-26 | 0.13 | $0.15 | 1719 |
| 2026-05-22 | 0.13 | $0.15 | 16500 |
| 2026-05-21 | 0.12 | $0.15 | 16500 |
| 2026-05-20 | 0.11 | $0.15 | 21000 |
| 2026-05-19 | 0.11 | $0.10 | 16500 |
| 2026-05-18 | 0.11 | $0.10 | 16500 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 16500 |
| 2026-05-13 | 0.11 | $0.10 | 16500 |
| 2026-05-12 | 0.11 | $0.10 | 16500 |
| 2026-05-11 | 0.11 | $0.10 | 16500 |
| 2026-05-08 | 0.12 | $0.10 | 21000 |
| 2026-05-07 | 0.12 | $0.13 | 1000 |
| 2026-05-06 | 0.12 | $0.12 | 12000 |
| 2026-05-05 | 0.12 | $0.12 | 12000 |
| 2026-05-04 | 0.11 | $0.12 | 1000 |
| 2026-05-01 | 0.11 | $0.12 | 12000 |
| 2026-04-30 | 0.11 | $0.12 | 12000 |
| 2026-04-29 | 0.11 | $0.13 | 12000 |
| 2026-04-28 | 0.10 | $0.16 | 16200 |
| 2026-04-27 | 0.09 | $0.14 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.07 | $0.08 | 10000 |
| 2026-04-21 | 0.07 | $0.08 | 10000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 10000 |
| 2026-04-16 | 0.08 | $0.08 | 10000 |
| 2026-04-15 | 0.08 | $0.08 | 10000 |
| 2026-04-14 | 0.08 | $0.08 | 10000 |
| 2026-04-13 | 0.08 | $0.08 | 10000 |
| 2026-04-10 | 0.08 | $0.08 | 10000 |
| 2026-04-09 | 0.08 | $0.08 | 10000 |
| 2026-04-08 | 0.08 | $0.08 | 10000 |
| 2026-04-07 | 0.09 | $0.08 | 10000 |
| 2026-04-06 | 0.09 | $0.08 | 10000 |
| 2026-04-02 | 0.09 | $0.08 | 10000 |
| 2026-04-01 | 0.09 | $0.08 | 10000 |
| 2026-03-31 | 0.10 | $0.08 | 10000 |
| 2026-03-30 | 0.10 | $0.08 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.11 | 10000 |
| 2026-03-25 | 0.11 | $0.11 | 10000 |
| 2026-03-24 | 0.11 | $0.11 | 10000 |
| 2026-03-23 | 0.11 | $0.11 | 10000 |
| 2026-03-20 | 0.11 | $0.11 | 10000 |
| 2026-03-19 | 0.11 | $0.11 | 10000 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 10000 |
| 2026-03-09 | 0.11 | $0.11 | 10000 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 10000 |
| 2026-03-03 | 0.11 | $0.11 | 10000 |
| 2026-03-02 | 0.11 | $0.11 | 10000 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.11 | $0.11 | 10000 |
| 2026-02-24 | 0.11 | $0.11 | 10000 |
| 2026-02-23 | 0.11 | $0.11 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 40000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | 10000 |
| 2025-12-22 | 0.12 | $0.11 | 10000 |
| 2025-12-19 | 0.12 | $0.11 | 10000 |
| 2025-12-18 | 0.12 | $0.11 | 10000 |
| 2025-12-17 | 0.12 | $0.11 | 10000 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | 12000 |
| 2025-12-11 | 0.12 | $0.11 | 17500 |
| 2025-12-10 | 0.13 | $0.13 | 26200 |
| 2025-12-09 | 0.12 | $0.13 | 26200 |
| 2025-12-08 | 0.12 | $0.13 | 26200 |
| 2025-12-05 | 0.12 | $0.13 | 26200 |
| 2025-12-04 | 0.12 | $0.13 | 26200 |
| 2025-12-03 | 0.11 | $0.13 | 26200 |
| 2025-12-02 | 0.11 | $0.13 | 27700 |
| 2025-12-01 | 0.10 | $0.13 | 28730 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 12500 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 5000 |
| 2025-11-21 | 0.09 | $0.10 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.09 | $0.08 | 34500 |
| 2025-11-18 | 0.09 | $0.08 | 2000 |
| 2025-11-17 | 0.09 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 10010 |
| 2025-11-10 | 0.08 | $0.08 | 2000 |
| 2025-11-07 | 0.08 | $0.08 | 2000 |
| 2025-11-06 | 0.08 | $0.08 | 2000 |
| 2025-11-05 | 0.08 | $0.08 | 2000 |
| 2025-11-04 | 0.08 | $0.08 | 2000 |
| 2025-11-03 | 0.08 | $0.08 | 2000 |
| 2025-10-31 | 0.08 | $0.08 | 2000 |
| 2025-10-30 | 0.08 | $0.08 | 2000 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | 111500 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | — |
| 2025-10-03 | 0.06 | $0.08 | — |
| 2025-10-02 | 0.05 | $0.08 | — |
| 2025-10-01 | 0.05 | $0.08 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 386 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 100 |
| 2025-07-08 | 0.04 | $0.05 | 100 |
| 2025-07-07 | 0.04 | $0.05 | 116 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | 386 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 105 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 100 |
| 2025-04-07 | 0.06 | $0.05 | 100 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | 100 |
| 2025-04-02 | 0.07 | $0.05 | — |
| 2025-04-01 | 0.07 | $0.05 | 500 |
| 2025-03-31 | 0.08 | $0.08 | 100 |
| 2025-03-28 | 0.08 | $0.08 | 100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 100 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 100 |
| 2025-03-19 | 0.08 | $0.08 | 100 |
| 2025-03-18 | 0.08 | $0.08 | 100 |
| 2025-03-17 | 0.08 | $0.08 | 100 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.07 | $0.08 | 100 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 4000 |
| 2025-03-07 | 0.07 | $0.06 | 300 |
| 2025-03-06 | 0.07 | $0.07 | 100 |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | 10000 |
| 2025-02-13 | 0.05 | $0.06 | 10000 |
| 2025-02-12 | 0.05 | $0.06 | 10000 |
| 2025-02-11 | 0.04 | $0.06 | 10000 |
| 2025-02-10 | 0.04 | $0.06 | 10000 |
| 2025-02-07 | 0.03 | $0.06 | 10000 |
| 2025-02-06 | 0.03 | $0.06 | 10100 |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 273 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 207 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 10000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 79000 |
| 2023-07-10 | 0.03 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.04 | 10000 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 42000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 5000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 748 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | 748 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 75000 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 40000 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | 10000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | 1900 |
| 2023-01-23 | 0.06 | $0.04 | — |
| 2023-01-20 | 0.06 | $0.04 | — |
| 2023-01-19 | 0.06 | $0.04 | 20000 |
| 2023-01-18 | 0.07 | $0.04 | — |
| 2023-01-17 | 0.07 | $0.04 | — |
| 2023-01-13 | 0.08 | $0.04 | 7400 |
| 2023-01-12 | 0.09 | $0.05 | 2600 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.07 | $0.09 | — |
| 2022-12-27 | 0.07 | $0.09 | — |
| 2022-12-23 | 0.06 | $0.09 | — |
| 2022-12-22 | 0.06 | $0.09 | — |
| 2022-12-21 | 0.05 | $0.09 | — |
| 2022-12-20 | 0.04 | $0.09 | 10010 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.06 | $0.03 | — |
| 2022-11-08 | 0.07 | $0.03 | — |
| 2022-11-07 | 0.07 | $0.03 | 50000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 5000 |
| 2022-03-21 | 0.09 | $0.08 | 10000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 1500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 25000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 30000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 25000 |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.09 | $0.08 | — |
| 2021-10-28 | 0.09 | $0.08 | — |
| 2021-10-27 | 0.10 | $0.08 | 21500 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 20001 |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.09 | $0.10 | 20000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 47000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 700 |
| 2021-09-30 | 0.10 | $0.09 | 10010 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.11 | $0.09 | 459 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.09 | $0.11 | 10000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 950 |
| 2021-08-16 | 0.10 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.13 | $0.14 | 5000 |
| 2026-08-07 | 0.13 | $0.14 | 5000 |
| 2026-08-06 | 0.13 | $0.14 | — |
| 2026-08-05 | 0.13 | $0.14 | 8500 |
| 2026-08-04 | 0.12 | $0.12 | 20000 |
| 2026-08-03 | 0.13 | $0.11 | 12018 |
| 2026-07-31 | 0.13 | $0.13 | — |
| 2026-07-30 | 0.13 | $0.13 | — |
| 2026-07-29 | 0.14 | $0.13 | — |
| 2026-07-28 | 0.14 | $0.13 | 400 |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | 5000 |
| 2026-07-23 | 0.14 | $0.14 | 5000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | — |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 5000 |
| 2026-07-13 | 0.14 | $0.14 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | 5000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 5000 |
| 2026-07-02 | 0.14 | $0.14 | 5000 |
| 2026-07-01 | 0.14 | $0.14 | 5000 |
| 2026-06-30 | 0.14 | $0.14 | 5000 |
| 2026-06-29 | 0.14 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 5000 |
| 2026-06-25 | 0.15 | $0.14 | 5000 |
| 2026-06-24 | 0.15 | $0.14 | 5000 |
| 2026-06-23 | 0.16 | $0.15 | 5114 |
| 2026-06-22 | 0.16 | $0.15 | 5114 |
| 2026-06-18 | 0.16 | $0.15 | 9999 |
| 2026-06-17 | 0.17 | $0.16 | 5114 |
| 2026-06-16 | 0.17 | $0.16 | 5114 |
| 2026-06-15 | 0.17 | $0.16 | 5114 |
| 2026-06-12 | 0.17 | $0.16 | 5114 |
| 2026-06-11 | 0.17 | $0.16 | 5114 |
| 2026-06-10 | 0.17 | $0.16 | 5114 |
| 2026-06-09 | 0.17 | $0.16 | 9120 |
| 2026-06-08 | 0.17 | $0.16 | 1000 |
| 2026-06-05 | 0.17 | $0.15 | 5114 |
| 2026-06-04 | 0.18 | $0.16 | 6114 |
| 2026-06-03 | 0.18 | $0.18 | 11084 |
| 2026-06-02 | 0.17 | $0.18 | 5240 |
| 2026-06-01 | 0.17 | $0.17 | 20900 |
| 2026-05-29 | 0.16 | $0.17 | 30000 |
| 2026-05-28 | 0.16 | $0.18 | 16500 |
| 2026-05-27 | 0.14 | $0.15 | 16500 |
| 2026-05-26 | 0.14 | $0.15 | 1719 |
| 2026-05-22 | 0.14 | $0.15 | 16500 |
| 2026-05-21 | 0.13 | $0.15 | 16500 |
| 2026-05-20 | 0.12 | $0.15 | 21000 |
| 2026-05-19 | 0.10 | $0.10 | 16500 |
| 2026-05-18 | 0.11 | $0.10 | 16500 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 16500 |
| 2026-05-13 | 0.11 | $0.10 | 16500 |
| 2026-05-12 | 0.12 | $0.10 | 16500 |
| 2026-05-11 | 0.12 | $0.10 | 16500 |
| 2026-05-08 | 0.12 | $0.10 | 21000 |
| 2026-05-07 | 0.13 | $0.13 | 1000 |
| 2026-05-06 | 0.13 | $0.12 | 12000 |
| 2026-05-05 | 0.13 | $0.12 | 12000 |
| 2026-05-04 | 0.12 | $0.12 | 1000 |
| 2026-05-01 | 0.12 | $0.12 | 12000 |
| 2026-04-30 | 0.12 | $0.12 | 12000 |
| 2026-04-29 | 0.12 | $0.13 | 12000 |
| 2026-04-28 | 0.11 | $0.16 | 16200 |
| 2026-04-27 | 0.09 | $0.14 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.07 | $0.08 | 10000 |
| 2026-04-21 | 0.07 | $0.08 | 10000 |
| 2026-04-20 | 0.07 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 10000 |
| 2026-04-16 | 0.07 | $0.08 | 10000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 10000 |
| 2026-04-09 | 0.08 | $0.08 | 10000 |
| 2026-04-08 | 0.08 | $0.08 | 10000 |
| 2026-04-07 | 0.08 | $0.08 | 10000 |
| 2026-04-06 | 0.08 | $0.08 | 10000 |
| 2026-04-02 | 0.08 | $0.08 | 10000 |
| 2026-04-01 | 0.09 | $0.08 | 10000 |
| 2026-03-31 | 0.09 | $0.08 | 10000 |
| 2026-03-30 | 0.10 | $0.08 | 10000 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.11 | 10000 |
| 2026-03-25 | 0.11 | $0.11 | 10000 |
| 2026-03-24 | 0.11 | $0.11 | 10000 |
| 2026-03-23 | 0.11 | $0.11 | 10000 |
| 2026-03-20 | 0.11 | $0.11 | 10000 |
| 2026-03-19 | 0.11 | $0.11 | 10000 |
| 2026-03-18 | 0.11 | $0.11 | 10000 |
| 2026-03-17 | 0.11 | $0.11 | 10000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 10000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.11 | $0.11 | 10000 |
| 2026-03-10 | 0.11 | $0.11 | 10000 |
| 2026-03-09 | 0.11 | $0.11 | 10000 |
| 2026-03-06 | 0.11 | $0.11 | 10000 |
| 2026-03-05 | 0.11 | $0.11 | 10000 |
| 2026-03-04 | 0.11 | $0.11 | 10000 |
| 2026-03-03 | 0.11 | $0.11 | 10000 |
| 2026-03-02 | 0.11 | $0.11 | 10000 |
| 2026-02-27 | 0.11 | $0.11 | 10000 |
| 2026-02-26 | 0.11 | $0.11 | 10000 |
| 2026-02-25 | 0.11 | $0.11 | 10000 |
| 2026-02-24 | 0.11 | $0.11 | 10000 |
| 2026-02-23 | 0.11 | $0.11 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 10000 |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 40000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.12 | $0.11 | 10000 |
| 2025-12-17 | 0.12 | $0.11 | 10000 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | 12000 |
| 2025-12-11 | 0.13 | $0.11 | 17500 |
| 2025-12-10 | 0.13 | $0.13 | 26200 |
| 2025-12-09 | 0.13 | $0.13 | 26200 |
| 2025-12-08 | 0.13 | $0.13 | 26200 |
| 2025-12-05 | 0.13 | $0.13 | 26200 |
| 2025-12-04 | 0.12 | $0.13 | 26200 |
| 2025-12-03 | 0.12 | $0.13 | 26200 |
| 2025-12-02 | 0.11 | $0.13 | 27700 |
| 2025-12-01 | 0.11 | $0.13 | 28730 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 12500 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 5000 |
| 2025-11-21 | 0.09 | $0.10 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 34500 |
| 2025-11-18 | 0.08 | $0.08 | 2000 |
| 2025-11-17 | 0.08 | $0.08 | 2000 |
| 2025-11-14 | 0.08 | $0.08 | 2000 |
| 2025-11-13 | 0.08 | $0.08 | 2000 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 10010 |
| 2025-11-10 | 0.08 | $0.08 | 2000 |
| 2025-11-07 | 0.08 | $0.08 | 2000 |
| 2025-11-06 | 0.08 | $0.08 | 2000 |
| 2025-11-05 | 0.08 | $0.08 | 2000 |
| 2025-11-04 | 0.08 | $0.08 | 2000 |
| 2025-11-03 | 0.08 | $0.08 | 2000 |
| 2025-10-31 | 0.08 | $0.08 | 2000 |
| 2025-10-30 | 0.08 | $0.08 | 2000 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | 111500 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | — |
| 2025-10-03 | 0.06 | $0.08 | — |
| 2025-10-02 | 0.06 | $0.08 | — |
| 2025-10-01 | 0.05 | $0.08 | 2000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 500 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 10000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 386 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.04 | $0.05 | 116 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | 386 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | 105 |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 100 |
| 2025-04-07 | 0.05 | $0.05 | 100 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 100 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.07 | $0.05 | 500 |
| 2025-03-31 | 0.08 | $0.08 | 100 |
| 2025-03-28 | 0.08 | $0.08 | 100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 100 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 100 |
| 2025-03-19 | 0.08 | $0.08 | 100 |
| 2025-03-18 | 0.08 | $0.08 | 100 |
| 2025-03-17 | 0.08 | $0.08 | 100 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 4000 |
| 2025-03-07 | 0.07 | $0.06 | 300 |
| 2025-03-06 | 0.07 | $0.07 | 100 |
| 2025-03-05 | 0.06 | $0.06 | 10000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 10000 |
| 2025-02-13 | 0.06 | $0.06 | 10000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.05 | $0.06 | 10000 |
| 2025-02-10 | 0.05 | $0.06 | 10000 |
| 2025-02-07 | 0.04 | $0.06 | 10000 |
| 2025-02-06 | 0.03 | $0.06 | 10100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 273 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 207 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | 500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 10000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | 10000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 10000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 79000 |
| 2023-07-10 | 0.04 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.04 | 10000 |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 42000 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | 10000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 5000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 748 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | 748 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 75000 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 40000 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | 10000 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | 10000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 1900 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.06 | $0.04 | 20000 |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.07 | $0.04 | — |
| 2023-01-13 | 0.08 | $0.04 | 7400 |
| 2023-01-12 | 0.09 | $0.05 | 2600 |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.07 | $0.09 | — |
| 2022-12-21 | 0.06 | $0.09 | — |
| 2022-12-20 | 0.05 | $0.09 | 10010 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | — |
| 2022-11-08 | 0.06 | $0.03 | — |
| 2022-11-07 | 0.07 | $0.03 | 50000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 5000 |
| 2022-03-21 | 0.09 | $0.08 | 10000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 1500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 25000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 30000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 25000 |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.09 | $0.08 | — |
| 2021-10-28 | 0.09 | $0.08 | — |
| 2021-10-27 | 0.10 | $0.08 | 21500 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | 20001 |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.09 | $0.10 | 20000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 47000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 700 |
| 2021-09-30 | 0.10 | $0.09 | 10010 |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | 459 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.09 | $0.11 | 10000 |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | 950 |
| 2021-08-16 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.56
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.77
Maximum
98.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.56 | $0.14 | 5000 |
| 2026-08-07 | 48.56 | $0.14 | 5000 |
| 2026-08-06 | 48.56 | $0.14 | — |
| 2026-08-05 | 48.56 | $0.14 | 8500 |
| 2026-08-04 | 34.02 | $0.12 | 20000 |
| 2026-08-03 | 25.15 | $0.11 | 12018 |
| 2026-07-31 | 39.43 | $0.13 | — |
| 2026-07-30 | 39.43 | $0.13 | — |
| 2026-07-29 | 39.43 | $0.13 | — |
| 2026-07-28 | 39.43 | $0.13 | 400 |
| 2026-07-27 | 50.58 | $0.14 | — |
| 2026-07-24 | 50.58 | $0.14 | 5000 |
| 2026-07-23 | 50.58 | $0.14 | 5000 |
| 2026-07-22 | 50.58 | $0.14 | — |
| 2026-07-21 | 50.58 | $0.14 | — |
| 2026-07-20 | 50.58 | $0.14 | 5000 |
| 2026-07-17 | 50.58 | $0.14 | — |
| 2026-07-16 | 50.58 | $0.14 | — |
| 2026-07-15 | 50.58 | $0.14 | — |
| 2026-07-14 | 50.58 | $0.14 | 5000 |
| 2026-07-13 | 50.58 | $0.14 | 5000 |
| 2026-07-10 | 50.58 | $0.14 | 5000 |
| 2026-07-09 | 50.58 | $0.14 | 5000 |
| 2026-07-08 | 50.58 | $0.14 | — |
| 2026-07-07 | 50.58 | $0.14 | — |
| 2026-07-06 | 50.58 | $0.14 | 5000 |
| 2026-07-02 | 50.58 | $0.14 | 5000 |
| 2026-07-01 | 50.58 | $0.14 | 5000 |
| 2026-06-30 | 50.58 | $0.14 | 5000 |
| 2026-06-29 | 50.58 | $0.14 | 5000 |
| 2026-06-26 | 50.58 | $0.14 | 5000 |
| 2026-06-25 | 50.58 | $0.14 | 5000 |
| 2026-06-24 | 50.58 | $0.14 | 5000 |
| 2026-06-23 | 53.31 | $0.15 | 5114 |
| 2026-06-22 | 53.31 | $0.15 | 5114 |
| 2026-06-18 | 53.31 | $0.15 | 9999 |
| 2026-06-17 | 59.35 | $0.16 | 5114 |
| 2026-06-16 | 59.35 | $0.16 | 5114 |
| 2026-06-15 | 59.35 | $0.16 | 5114 |
| 2026-06-12 | 59.35 | $0.16 | 5114 |
| 2026-06-11 | 59.35 | $0.16 | 5114 |
| 2026-06-10 | 59.35 | $0.16 | 5114 |
| 2026-06-09 | 59.35 | $0.16 | 9120 |
| 2026-06-08 | 61.98 | $0.16 | 1000 |
| 2026-06-05 | 58.83 | $0.15 | 5114 |
| 2026-06-04 | 61.63 | $0.16 | 6114 |
| 2026-06-03 | 69.07 | $0.18 | 11084 |
| 2026-06-02 | 69.07 | $0.18 | 5240 |
| 2026-06-01 | 66.70 | $0.17 | 20900 |
| 2026-05-29 | 66.70 | $0.17 | 30000 |
| 2026-05-28 | 72.04 | $0.18 | 16500 |
| 2026-05-27 | 64.84 | $0.15 | 16500 |
| 2026-05-26 | 64.84 | $0.15 | 1719 |
| 2026-05-22 | 68.45 | $0.15 | 16500 |
| 2026-05-21 | 68.45 | $0.15 | 16500 |
| 2026-05-20 | 68.45 | $0.15 | 21000 |
| 2026-05-19 | 48.27 | $0.10 | 16500 |
| 2026-05-18 | 48.27 | $0.10 | 16500 |
| 2026-05-15 | 48.27 | $0.10 | — |
| 2026-05-14 | 48.27 | $0.10 | 16500 |
| 2026-05-13 | 48.27 | $0.10 | 16500 |
| 2026-05-12 | 48.27 | $0.10 | 16500 |
| 2026-05-11 | 48.27 | $0.10 | 16500 |
| 2026-05-08 | 48.27 | $0.10 | 21000 |
| 2026-05-07 | 61.07 | $0.13 | 1000 |
| 2026-05-06 | 57.94 | $0.12 | 12000 |
| 2026-05-05 | 57.94 | $0.12 | 12000 |
| 2026-05-04 | 57.94 | $0.12 | 1000 |
| 2026-05-01 | 57.18 | $0.12 | 12000 |
| 2026-04-30 | 57.18 | $0.12 | 12000 |
| 2026-04-29 | 64.88 | $0.13 | 12000 |
| 2026-04-28 | 86.64 | $0.16 | 16200 |
| 2026-04-27 | 83.04 | $0.14 | 10000 |
| 2026-04-24 | 44.43 | $0.09 | 10000 |
| 2026-04-23 | 44.43 | $0.09 | 10000 |
| 2026-04-22 | 3.20 | $0.08 | 10000 |
| 2026-04-21 | 3.20 | $0.08 | 10000 |
| 2026-04-20 | 3.20 | $0.08 | — |
| 2026-04-17 | 3.20 | $0.08 | 10000 |
| 2026-04-16 | 3.20 | $0.08 | 10000 |
| 2026-04-15 | 3.20 | $0.08 | 10000 |
| 2026-04-14 | 3.20 | $0.08 | 10000 |
| 2026-04-13 | 3.20 | $0.08 | 10000 |
| 2026-04-10 | 3.20 | $0.08 | 10000 |
| 2026-04-09 | 3.20 | $0.08 | 10000 |
| 2026-04-08 | 3.20 | $0.08 | 10000 |
| 2026-04-07 | 3.20 | $0.08 | 10000 |
| 2026-04-06 | 3.20 | $0.08 | 10000 |
| 2026-04-02 | 3.20 | $0.08 | 10000 |
| 2026-04-01 | 3.20 | $0.08 | 10000 |
| 2026-03-31 | 3.20 | $0.08 | 10000 |
| 2026-03-30 | 3.20 | $0.08 | 10000 |
| 2026-03-27 | 39.30 | $0.11 | 10000 |
| 2026-03-26 | 39.30 | $0.11 | 10000 |
| 2026-03-25 | 39.30 | $0.11 | 10000 |
| 2026-03-24 | 39.30 | $0.11 | 10000 |
| 2026-03-23 | 39.30 | $0.11 | 10000 |
| 2026-03-20 | 39.30 | $0.11 | 10000 |
| 2026-03-19 | 39.30 | $0.11 | 10000 |
| 2026-03-18 | 39.30 | $0.11 | 10000 |
| 2026-03-17 | 39.30 | $0.11 | 10000 |
| 2026-03-16 | 39.30 | $0.11 | — |
| 2026-03-13 | 39.30 | $0.11 | 10000 |
| 2026-03-12 | 39.30 | $0.11 | 10000 |
| 2026-03-11 | 39.30 | $0.11 | 10000 |
| 2026-03-10 | 39.30 | $0.11 | 10000 |
| 2026-03-09 | 39.30 | $0.11 | 10000 |
| 2026-03-06 | 39.30 | $0.11 | 10000 |
| 2026-03-05 | 39.30 | $0.11 | 10000 |
| 2026-03-04 | 39.30 | $0.11 | 10000 |
| 2026-03-03 | 69.68 | $0.11 | 10000 |
| 2026-03-02 | 69.68 | $0.11 | 10000 |
| 2026-02-27 | 69.68 | $0.11 | 10000 |
| 2026-02-26 | 69.68 | $0.11 | 10000 |
| 2026-02-25 | 69.68 | $0.11 | 10000 |
| 2026-02-24 | 69.68 | $0.11 | 10000 |
| 2026-02-23 | 69.68 | $0.11 | 10000 |
| 2026-02-20 | 69.68 | $0.11 | — |
| 2026-02-19 | 69.68 | $0.11 | — |
| 2026-02-18 | 69.68 | $0.11 | — |
| 2026-02-17 | 69.68 | $0.11 | — |
| 2026-02-13 | 69.68 | $0.11 | — |
| 2026-02-12 | 69.68 | $0.11 | — |
| 2026-02-11 | 69.68 | $0.11 | — |
| 2026-02-10 | 69.68 | $0.11 | — |
| 2026-02-09 | 69.68 | $0.11 | — |
| 2026-02-06 | 69.68 | $0.11 | — |
| 2026-02-05 | 69.68 | $0.11 | 10000 |
| 2026-02-04 | 69.68 | $0.11 | 10000 |
| 2026-02-03 | 69.68 | $0.11 | 10000 |
| 2026-02-02 | 69.68 | $0.11 | — |
| 2026-01-30 | 69.68 | $0.11 | — |
| 2026-01-29 | 69.68 | $0.11 | 10000 |
| 2026-01-28 | 69.68 | $0.11 | 10000 |
| 2026-01-27 | 69.68 | $0.11 | 10000 |
| 2026-01-26 | 69.68 | $0.11 | 10000 |
| 2026-01-23 | 69.68 | $0.11 | 10000 |
| 2026-01-22 | 69.68 | $0.11 | 10000 |
| 2026-01-21 | 69.68 | $0.11 | 10000 |
| 2026-01-20 | 69.68 | $0.11 | 10000 |
| 2026-01-16 | 69.68 | $0.11 | 10000 |
| 2026-01-15 | 69.68 | $0.11 | 10000 |
| 2026-01-14 | 69.68 | $0.11 | 10000 |
| 2026-01-13 | 69.68 | $0.11 | 40000 |
| 2026-01-12 | 62.48 | $0.11 | 10000 |
| 2026-01-09 | 62.48 | $0.11 | 10000 |
| 2026-01-08 | 62.48 | $0.11 | 10000 |
| 2026-01-07 | 62.48 | $0.11 | 10000 |
| 2026-01-06 | 62.48 | $0.11 | — |
| 2026-01-05 | 62.48 | $0.11 | 10000 |
| 2026-01-02 | 62.48 | $0.11 | 10000 |
| 2025-12-31 | 62.48 | $0.11 | 10000 |
| 2025-12-30 | 62.48 | $0.11 | 10000 |
| 2025-12-29 | 62.48 | $0.11 | 10000 |
| 2025-12-26 | 62.48 | $0.11 | 10000 |
| 2025-12-24 | 62.48 | $0.11 | — |
| 2025-12-23 | 62.48 | $0.11 | 10000 |
| 2025-12-22 | 62.48 | $0.11 | 10000 |
| 2025-12-19 | 62.48 | $0.11 | 10000 |
| 2025-12-18 | 62.48 | $0.11 | 10000 |
| 2025-12-17 | 62.48 | $0.11 | 10000 |
| 2025-12-16 | 62.48 | $0.11 | 10000 |
| 2025-12-15 | 62.48 | $0.11 | — |
| 2025-12-12 | 62.48 | $0.11 | 12000 |
| 2025-12-11 | 62.48 | $0.11 | 17500 |
| 2025-12-10 | 89.20 | $0.13 | 26200 |
| 2025-12-09 | 89.20 | $0.13 | 26200 |
| 2025-12-08 | 89.20 | $0.13 | 26200 |
| 2025-12-05 | 89.20 | $0.13 | 26200 |
| 2025-12-04 | 89.20 | $0.13 | 26200 |
| 2025-12-03 | 89.20 | $0.13 | 26200 |
| 2025-12-02 | 89.20 | $0.13 | 27700 |
| 2025-12-01 | 91.54 | $0.13 | 28730 |
| 2025-11-28 | 84.00 | $0.10 | — |
| 2025-11-26 | 84.00 | $0.10 | 12500 |
| 2025-11-25 | 88.88 | $0.10 | — |
| 2025-11-24 | 88.88 | $0.10 | 5000 |
| 2025-11-21 | 88.88 | $0.10 | 5000 |
| 2025-11-20 | 71.98 | $0.08 | 30000 |
| 2025-11-19 | 71.98 | $0.08 | 34500 |
| 2025-11-18 | 98.67 | $0.08 | 2000 |
| 2025-11-17 | 98.67 | $0.08 | 2000 |
| 2025-11-14 | 98.67 | $0.08 | 2000 |
| 2025-11-13 | 98.67 | $0.08 | 2000 |
| 2025-11-12 | 98.67 | $0.08 | 2000 |
| 2025-11-11 | 98.67 | $0.08 | 10010 |
| 2025-11-10 | 97.78 | $0.08 | 2000 |
| 2025-11-07 | 97.78 | $0.08 | 2000 |
| 2025-11-06 | 97.78 | $0.08 | 2000 |
| 2025-11-05 | 97.78 | $0.08 | 2000 |
| 2025-11-04 | 97.78 | $0.08 | 2000 |
| 2025-11-03 | 97.78 | $0.08 | 2000 |
| 2025-10-31 | 97.78 | $0.08 | 2000 |
| 2025-10-30 | 97.78 | $0.08 | 2000 |
| 2025-10-29 | 97.78 | $0.08 | 2000 |
| 2025-10-28 | 97.78 | $0.08 | 111500 |
| 2025-10-27 | 97.42 | $0.08 | — |
| 2025-10-24 | 97.42 | $0.08 | — |
| 2025-10-23 | 97.42 | $0.08 | — |
| 2025-10-22 | 97.42 | $0.08 | — |
| 2025-10-21 | 97.42 | $0.08 | — |
| 2025-10-20 | 97.42 | $0.08 | — |
| 2025-10-17 | 97.42 | $0.08 | — |
| 2025-10-16 | 97.42 | $0.08 | — |
| 2025-10-15 | 97.42 | $0.08 | — |
| 2025-10-14 | 97.42 | $0.08 | — |
| 2025-10-13 | 97.42 | $0.08 | — |
| 2025-10-10 | 97.42 | $0.08 | — |
| 2025-10-09 | 97.42 | $0.08 | — |
| 2025-10-08 | 97.42 | $0.08 | — |
| 2025-10-07 | 97.42 | $0.08 | — |
| 2025-10-06 | 97.42 | $0.08 | — |
| 2025-10-03 | 97.42 | $0.08 | — |
| 2025-10-02 | 97.42 | $0.08 | — |
| 2025-10-01 | 97.42 | $0.08 | 2000 |
| 2025-09-30 | 61.33 | $0.04 | — |
| 2025-09-29 | 61.33 | $0.04 | — |
| 2025-09-26 | 61.33 | $0.04 | — |
| 2025-09-25 | 61.33 | $0.04 | — |
| 2025-09-24 | 61.33 | $0.04 | — |
| 2025-09-23 | 61.33 | $0.04 | — |
| 2025-09-22 | 61.33 | $0.04 | — |
| 2025-09-19 | 61.33 | $0.04 | — |
| 2025-09-18 | 61.33 | $0.04 | — |
| 2025-09-17 | 61.33 | $0.04 | — |
| 2025-09-16 | 61.33 | $0.04 | — |
| 2025-09-15 | 61.33 | $0.04 | 10000 |
| 2025-09-12 | 61.33 | $0.04 | — |
| 2025-09-11 | 61.33 | $0.04 | — |
| 2025-09-10 | 61.33 | $0.04 | — |
| 2025-09-09 | 61.33 | $0.04 | 500 |
| 2025-09-08 | 28.74 | $0.04 | — |
| 2025-09-05 | 28.74 | $0.04 | — |
| 2025-09-04 | 28.74 | $0.04 | — |
| 2025-09-03 | 28.74 | $0.04 | — |
| 2025-09-02 | 28.74 | $0.04 | — |
| 2025-08-29 | 28.74 | $0.04 | — |
| 2025-08-28 | 28.74 | $0.04 | — |
| 2025-08-27 | 28.74 | $0.04 | — |
| 2025-08-26 | 28.74 | $0.04 | — |
| 2025-08-25 | 28.74 | $0.04 | — |
| 2025-08-22 | 28.74 | $0.04 | 10000 |
| 2025-08-21 | 28.74 | $0.04 | 10000 |
| 2025-08-20 | 28.74 | $0.04 | 10000 |
| 2025-08-19 | 28.74 | $0.04 | 10000 |
| 2025-08-18 | 28.74 | $0.04 | — |
| 2025-08-15 | 28.74 | $0.04 | — |
| 2025-08-14 | 28.74 | $0.04 | — |
| 2025-08-13 | 28.74 | $0.04 | — |
| 2025-08-12 | 28.74 | $0.04 | — |
| 2025-08-11 | 28.74 | $0.04 | 10000 |
| 2025-08-08 | 28.74 | $0.04 | — |
| 2025-08-07 | 28.74 | $0.04 | — |
| 2025-08-06 | 28.74 | $0.04 | — |
| 2025-08-05 | 28.74 | $0.04 | — |
| 2025-08-04 | 28.74 | $0.04 | — |
| 2025-08-01 | 28.74 | $0.04 | — |
| 2025-07-31 | 28.74 | $0.04 | — |
| 2025-07-30 | 28.74 | $0.04 | — |
| 2025-07-29 | 28.74 | $0.04 | — |
| 2025-07-28 | 28.74 | $0.04 | 10000 |
| 2025-07-25 | 28.74 | $0.04 | — |
| 2025-07-24 | 28.74 | $0.04 | — |
| 2025-07-23 | 28.74 | $0.04 | — |
| 2025-07-22 | 28.74 | $0.04 | — |
| 2025-07-21 | 28.74 | $0.04 | 10000 |
| 2025-07-18 | 28.74 | $0.04 | 10000 |
| 2025-07-17 | 28.74 | $0.04 | 10000 |
| 2025-07-16 | 59.61 | $0.05 | 100 |
| 2025-07-15 | 59.61 | $0.05 | 100 |
| 2025-07-14 | 59.61 | $0.05 | 100 |
| 2025-07-11 | 59.61 | $0.05 | 386 |
| 2025-07-10 | 59.61 | $0.05 | — |
| 2025-07-09 | 59.61 | $0.05 | 100 |
| 2025-07-08 | 59.61 | $0.05 | 100 |
| 2025-07-07 | 59.61 | $0.05 | 116 |
| 2025-07-03 | 23.88 | $0.04 | — |
| 2025-07-02 | 23.88 | $0.04 | 100 |
| 2025-07-01 | 23.88 | $0.04 | — |
| 2025-06-30 | 23.88 | $0.04 | — |
| 2025-06-27 | 23.88 | $0.04 | — |
| 2025-06-26 | 23.88 | $0.04 | — |
| 2025-06-25 | 23.88 | $0.04 | — |
| 2025-06-24 | 23.88 | $0.04 | — |
| 2025-06-23 | 23.88 | $0.04 | — |
| 2025-06-20 | 23.88 | $0.04 | — |
| 2025-06-18 | 23.88 | $0.04 | — |
| 2025-06-17 | 23.88 | $0.04 | — |
| 2025-06-16 | 23.88 | $0.04 | — |
| 2025-06-13 | 23.88 | $0.04 | — |
| 2025-06-12 | 23.88 | $0.04 | — |
| 2025-06-11 | 23.88 | $0.04 | — |
| 2025-06-10 | 23.88 | $0.04 | — |
| 2025-06-09 | 23.88 | $0.04 | — |
| 2025-06-06 | 23.88 | $0.04 | — |
| 2025-06-05 | 23.88 | $0.04 | — |
| 2025-06-04 | 23.88 | $0.04 | — |
| 2025-06-03 | 23.88 | $0.04 | — |
| 2025-06-02 | 23.88 | $0.04 | 386 |
| 2025-05-30 | 60.97 | $0.06 | — |
| 2025-05-29 | 60.97 | $0.06 | — |
| 2025-05-28 | 60.97 | $0.06 | — |
| 2025-05-27 | 60.97 | $0.06 | 100 |
| 2025-05-23 | 60.97 | $0.06 | — |
| 2025-05-22 | 60.97 | $0.06 | — |
| 2025-05-21 | 60.97 | $0.06 | — |
| 2025-05-20 | 60.97 | $0.06 | — |
| 2025-05-19 | 60.97 | $0.06 | — |
| 2025-05-16 | 60.97 | $0.06 | — |
| 2025-05-15 | 60.97 | $0.06 | — |
| 2025-05-14 | 60.97 | $0.06 | — |
| 2025-05-13 | 60.97 | $0.06 | — |
| 2025-05-12 | 60.97 | $0.06 | — |
| 2025-05-09 | 60.97 | $0.06 | — |
| 2025-05-08 | 60.97 | $0.06 | — |
| 2025-05-07 | 60.97 | $0.06 | — |
| 2025-05-06 | 60.97 | $0.06 | — |
| 2025-05-05 | 60.97 | $0.06 | 105 |
| 2025-05-02 | 34.55 | $0.05 | — |
| 2025-05-01 | 34.55 | $0.05 | — |
| 2025-04-30 | 34.55 | $0.05 | — |
| 2025-04-29 | 34.55 | $0.05 | — |
| 2025-04-28 | 34.55 | $0.05 | — |
| 2025-04-25 | 34.55 | $0.05 | — |
| 2025-04-24 | 34.55 | $0.05 | — |
| 2025-04-23 | 34.55 | $0.05 | — |
| 2025-04-22 | 34.55 | $0.05 | — |
| 2025-04-21 | 34.55 | $0.05 | — |
| 2025-04-17 | 34.55 | $0.05 | — |
| 2025-04-16 | 34.55 | $0.05 | — |
| 2025-04-15 | 34.55 | $0.05 | — |
| 2025-04-14 | 34.55 | $0.05 | — |
| 2025-04-11 | 34.55 | $0.05 | — |
| 2025-04-10 | 34.55 | $0.05 | — |
| 2025-04-09 | 34.55 | $0.05 | — |
| 2025-04-08 | 34.55 | $0.05 | 100 |
| 2025-04-07 | 34.55 | $0.05 | 100 |
| 2025-04-04 | 34.55 | $0.05 | — |
| 2025-04-03 | 34.55 | $0.05 | 100 |
| 2025-04-02 | 34.55 | $0.05 | — |
| 2025-04-01 | 34.55 | $0.05 | 500 |
| 2025-03-31 | 78.54 | $0.08 | 100 |
| 2025-03-28 | 78.54 | $0.08 | 100 |
| 2025-03-27 | 78.54 | $0.08 | — |
| 2025-03-26 | 78.54 | $0.08 | 100 |
| 2025-03-25 | 78.54 | $0.08 | — |
| 2025-03-24 | 78.54 | $0.08 | — |
| 2025-03-21 | 78.54 | $0.08 | — |
| 2025-03-20 | 78.54 | $0.08 | 100 |
| 2025-03-19 | 78.54 | $0.08 | 100 |
| 2025-03-18 | 78.54 | $0.08 | 100 |
| 2025-03-17 | 78.54 | $0.08 | 100 |
| 2025-03-14 | 78.54 | $0.08 | — |
| 2025-03-13 | 78.54 | $0.08 | 100 |
| 2025-03-12 | 78.54 | $0.08 | — |
| 2025-03-11 | 78.54 | $0.08 | — |
| 2025-03-10 | 78.54 | $0.08 | 4000 |
| 2025-03-07 | 72.19 | $0.06 | 300 |
| 2025-03-06 | 94.55 | $0.07 | 100 |
| 2025-03-05 | 89.14 | $0.06 | 10000 |
| 2025-03-04 | 89.14 | $0.06 | — |
| 2025-03-03 | 89.14 | $0.06 | — |
| 2025-02-28 | 89.14 | $0.06 | — |
| 2025-02-27 | 89.14 | $0.06 | — |
| 2025-02-26 | 89.14 | $0.06 | — |
| 2025-02-25 | 89.14 | $0.06 | — |
| 2025-02-24 | 89.14 | $0.06 | 10000 |
| 2025-02-21 | 89.14 | $0.06 | — |
| 2025-02-20 | 89.14 | $0.06 | — |
| 2025-02-19 | 89.14 | $0.06 | 10000 |
| 2025-02-18 | 89.14 | $0.06 | — |
| 2025-02-14 | 89.14 | $0.06 | 10000 |
| 2025-02-13 | 89.14 | $0.06 | 10000 |
| 2025-02-12 | 89.14 | $0.06 | 10000 |
| 2025-02-11 | 89.14 | $0.06 | 10000 |
| 2025-02-10 | 89.14 | $0.06 | 10000 |
| 2025-02-07 | 89.14 | $0.06 | 10000 |
| 2025-02-06 | 89.14 | $0.06 | 10100 |
| 2025-02-05 | 70.67 | $0.03 | 10000 |
| 2025-02-04 | 70.67 | $0.03 | — |
| 2025-02-03 | 70.67 | $0.03 | 273 |
| 2025-01-31 | 17.30 | $0.02 | — |
| 2025-01-30 | 17.30 | $0.02 | — |
| 2025-01-29 | 17.30 | $0.02 | 10000 |
| 2025-01-28 | 17.30 | $0.02 | 10000 |
| 2025-01-27 | 17.30 | $0.02 | — |
| 2025-01-24 | 17.30 | $0.02 | — |
| 2025-01-23 | 17.30 | $0.02 | — |
| 2025-01-22 | 17.30 | $0.02 | — |
| 2025-01-21 | 17.30 | $0.02 | 10000 |
| 2025-01-17 | 17.30 | $0.02 | — |
| 2025-01-16 | 17.30 | $0.02 | 10000 |
| 2025-01-15 | 17.30 | $0.02 | 10000 |
| 2025-01-14 | 17.30 | $0.02 | — |
| 2025-01-13 | 17.30 | $0.02 | 10000 |
| 2025-01-10 | 50.87 | $0.03 | 10000 |
| 2025-01-08 | 50.87 | $0.03 | 10000 |
| 2025-01-07 | 50.87 | $0.03 | 10000 |
| 2025-01-06 | 50.87 | $0.03 | — |
| 2025-01-03 | 50.87 | $0.03 | — |
| 2025-01-02 | 50.87 | $0.03 | 207 |
| 2024-12-31 | 3.44 | $0.02 | — |
| 2024-12-30 | 3.44 | $0.02 | 10000 |
| 2024-12-27 | 3.44 | $0.02 | 10000 |
| 2024-12-26 | 3.44 | $0.02 | 10000 |
| 2024-12-24 | 3.44 | $0.02 | — |
| 2024-12-23 | 3.44 | $0.02 | — |
| 2024-12-20 | 3.44 | $0.02 | — |
| 2024-12-19 | 3.44 | $0.02 | 10000 |
| 2024-12-18 | 3.44 | $0.02 | 10000 |
| 2024-12-17 | 3.44 | $0.02 | 10000 |
| 2024-12-16 | 3.44 | $0.02 | 10000 |
| 2024-12-13 | 3.44 | $0.02 | — |
| 2024-12-12 | 3.44 | $0.02 | 10000 |
| 2024-12-11 | 3.44 | $0.02 | 10000 |
| 2024-12-10 | 3.44 | $0.02 | — |
| 2024-12-09 | 3.44 | $0.02 | — |
| 2024-12-06 | 3.44 | $0.02 | 10000 |
| 2024-12-05 | 3.44 | $0.02 | 10000 |
| 2024-12-04 | 3.44 | $0.02 | 500 |
| 2024-12-03 | 71.63 | $0.03 | — |
| 2024-12-02 | 71.63 | $0.03 | 10000 |
| 2024-11-29 | 80.51 | $0.03 | 10000 |
| 2024-11-27 | 80.51 | $0.03 | — |
| 2024-11-26 | 80.51 | $0.03 | 10000 |
| 2024-11-25 | 80.51 | $0.03 | 10000 |
| 2024-11-22 | 80.51 | $0.03 | 10000 |
| 2024-11-21 | 80.51 | $0.03 | — |
| 2024-11-20 | 80.51 | $0.03 | 10000 |
| 2024-11-19 | 80.51 | $0.03 | — |
| 2024-11-18 | 80.51 | $0.03 | — |
| 2024-11-15 | 80.51 | $0.03 | — |
| 2024-11-14 | 80.51 | $0.03 | — |
| 2024-11-13 | 80.51 | $0.03 | — |
| 2024-11-12 | 80.51 | $0.03 | — |
| 2024-11-11 | 80.51 | $0.03 | — |
| 2024-11-08 | 80.51 | $0.03 | 10000 |
| 2024-11-07 | 80.51 | $0.03 | — |
| 2024-11-06 | 80.51 | $0.03 | 10000 |
| 2024-11-05 | 80.51 | $0.03 | — |
| 2024-11-04 | 80.51 | $0.03 | 10000 |
| 2024-11-01 | 80.51 | $0.03 | — |
| 2024-10-31 | 80.51 | $0.03 | 1000 |
| 2024-10-30 | 46.85 | $0.03 | — |
| 2024-10-29 | 46.85 | $0.03 | — |
| 2024-10-28 | 46.85 | $0.03 | — |
| 2024-10-25 | 46.85 | $0.03 | 10000 |
| 2024-10-24 | 46.85 | $0.03 | 10000 |
| 2024-10-23 | 46.85 | $0.03 | — |
| 2024-10-22 | 46.85 | $0.03 | — |
| 2024-10-21 | 46.85 | $0.03 | 10000 |
| 2024-10-18 | 46.85 | $0.03 | 10000 |
| 2024-10-17 | 46.85 | $0.03 | — |
| 2024-10-16 | 46.85 | $0.03 | — |
| 2024-10-15 | 46.85 | $0.03 | 10000 |
| 2024-10-14 | 46.85 | $0.03 | 10000 |
| 2024-10-11 | 46.85 | $0.03 | — |
| 2024-10-10 | 46.85 | $0.03 | 10000 |
| 2024-10-09 | 46.85 | $0.03 | 10000 |
| 2024-10-08 | 46.85 | $0.03 | — |
| 2024-10-07 | 46.85 | $0.03 | — |
| 2024-10-04 | 46.85 | $0.03 | — |
| 2024-10-03 | 46.85 | $0.03 | — |
| 2024-10-02 | 46.85 | $0.03 | — |
| 2024-10-01 | 46.85 | $0.03 | — |
| 2024-09-30 | 46.85 | $0.03 | 10000 |
| 2024-09-27 | 46.85 | $0.03 | — |
| 2024-09-26 | 46.85 | $0.03 | — |
| 2024-09-25 | 46.85 | $0.03 | 10000 |
| 2024-09-24 | 46.85 | $0.03 | — |
| 2024-09-23 | 46.85 | $0.03 | — |
| 2024-09-20 | 46.85 | $0.03 | 10000 |
| 2024-09-19 | 46.85 | $0.03 | — |
| 2024-09-18 | 46.85 | $0.03 | 10000 |
| 2024-09-17 | 46.85 | $0.03 | 10000 |
| 2024-09-16 | 46.85 | $0.03 | — |
| 2024-09-13 | 46.85 | $0.03 | — |
| 2024-09-12 | 46.85 | $0.03 | — |
| 2024-09-11 | 46.85 | $0.03 | — |
| 2024-09-10 | 46.85 | $0.03 | 10000 |
| 2024-09-09 | 46.85 | $0.03 | 10000 |
| 2024-09-06 | 46.85 | $0.03 | — |
| 2024-09-05 | 46.85 | $0.03 | 10000 |
| 2024-09-04 | 46.85 | $0.03 | 10000 |
| 2024-09-03 | 46.85 | $0.03 | 10000 |
| 2024-08-30 | 46.85 | $0.03 | 10000 |
| 2024-08-29 | 46.85 | $0.03 | 10000 |
| 2024-08-28 | 46.85 | $0.03 | 10000 |
| 2024-08-27 | 46.85 | $0.03 | — |
| 2024-08-26 | 46.85 | $0.03 | — |
| 2024-08-23 | 46.85 | $0.03 | 10000 |
| 2024-08-22 | 46.85 | $0.03 | 10000 |
| 2024-08-21 | 46.85 | $0.03 | 10000 |
| 2024-08-20 | 46.85 | $0.03 | 10000 |
| 2024-08-19 | 46.85 | $0.03 | 10000 |
| 2024-08-16 | 46.85 | $0.03 | 10000 |
| 2024-08-15 | 46.85 | $0.03 | 10000 |
| 2024-08-14 | 46.85 | $0.03 | 10000 |
| 2024-08-13 | 46.85 | $0.03 | 10000 |
| 2024-08-12 | 46.85 | $0.03 | — |
| 2024-08-09 | 46.85 | $0.03 | 10000 |
| 2024-08-08 | 46.85 | $0.03 | 10000 |
| 2024-08-07 | 46.85 | $0.03 | 10000 |
| 2024-08-06 | 46.85 | $0.03 | 10000 |
| 2024-08-05 | 46.85 | $0.03 | 10000 |
| 2024-08-02 | 46.85 | $0.03 | — |
| 2024-08-01 | 46.85 | $0.03 | — |
| 2024-07-31 | 46.85 | $0.03 | — |
| 2024-07-30 | 46.85 | $0.03 | — |
| 2024-07-29 | 46.85 | $0.03 | — |
| 2024-07-26 | 46.85 | $0.03 | 10000 |
| 2024-07-25 | 46.85 | $0.03 | — |
| 2024-07-24 | 46.85 | $0.03 | — |
| 2024-07-23 | 46.85 | $0.03 | — |
| 2023-08-25 | 45.20 | $0.03 | — |
| 2023-08-24 | 45.20 | $0.03 | — |
| 2023-08-23 | 45.20 | $0.03 | — |
| 2023-08-22 | 45.20 | $0.03 | — |
| 2023-08-21 | 45.20 | $0.03 | — |
| 2023-08-18 | 45.20 | $0.03 | — |
| 2023-08-17 | 45.20 | $0.03 | — |
| 2023-08-16 | 45.20 | $0.03 | — |
| 2023-08-15 | 45.20 | $0.03 | — |
| 2023-08-14 | 45.20 | $0.03 | — |
| 2023-08-11 | 45.20 | $0.03 | — |
| 2023-08-10 | 45.20 | $0.03 | — |
| 2023-08-09 | 45.20 | $0.03 | — |
| 2023-07-27 | 45.20 | $0.03 | 5000 |
| 2023-07-26 | 41.94 | $0.03 | — |
| 2023-07-25 | 41.94 | $0.03 | — |
| 2023-07-24 | 41.94 | $0.03 | — |
| 2023-07-21 | 41.94 | $0.03 | — |
| 2023-07-20 | 41.94 | $0.03 | — |
| 2023-07-11 | 41.94 | $0.03 | 79000 |
| 2023-07-10 | 60.43 | $0.04 | 5000 |
| 2023-07-07 | 49.69 | $0.04 | 10000 |
| 2023-07-06 | 49.69 | $0.04 | — |
| 2023-07-05 | 49.69 | $0.04 | — |
| 2023-07-03 | 49.69 | $0.04 | 10000 |
| 2023-06-30 | 36.64 | $0.03 | — |
| 2023-06-29 | 36.64 | $0.03 | — |
| 2023-06-28 | 36.64 | $0.03 | — |
| 2023-06-27 | 36.64 | $0.03 | 42000 |
| 2023-06-26 | 41.41 | $0.03 | — |
| 2023-06-23 | 41.41 | $0.03 | — |
| 2023-06-22 | 41.41 | $0.03 | 10000 |
| 2023-06-21 | 63.99 | $0.04 | — |
| 2023-06-20 | 63.99 | $0.04 | — |
| 2023-06-16 | 63.99 | $0.04 | 5000 |
| 2023-06-15 | 37.55 | $0.03 | 5000 |
| 2023-06-14 | 32.66 | $0.03 | — |
| 2023-06-13 | 32.66 | $0.03 | — |
| 2023-06-12 | 32.66 | $0.03 | — |
| 2023-06-09 | 32.66 | $0.03 | — |
| 2023-06-08 | 32.66 | $0.03 | — |
| 2023-05-23 | 32.66 | $0.03 | — |
| 2023-05-22 | 32.66 | $0.03 | — |
| 2023-05-19 | 32.66 | $0.03 | — |
| 2023-05-18 | 32.66 | $0.03 | — |
| 2023-05-17 | 32.66 | $0.03 | — |
| 2023-05-16 | 32.66 | $0.03 | — |
| 2023-05-15 | 32.66 | $0.03 | — |
| 2023-05-12 | 32.66 | $0.03 | — |
| 2023-05-11 | 32.66 | $0.03 | — |
| 2023-05-10 | 32.66 | $0.03 | — |
| 2023-05-09 | 32.66 | $0.03 | 748 |
| 2023-05-08 | 58.11 | $0.05 | — |
| 2023-05-05 | 58.11 | $0.05 | — |
| 2023-05-04 | 58.11 | $0.05 | — |
| 2023-05-03 | 58.11 | $0.05 | — |
| 2023-05-02 | 58.11 | $0.05 | — |
| 2023-05-01 | 58.11 | $0.05 | — |
| 2023-04-28 | 58.11 | $0.05 | — |
| 2023-04-27 | 58.11 | $0.05 | — |
| 2023-04-26 | 58.11 | $0.05 | — |
| 2023-04-25 | 58.11 | $0.05 | — |
| 2023-04-24 | 58.11 | $0.05 | — |
| 2023-04-21 | 58.11 | $0.05 | 748 |
| 2023-04-20 | 13.81 | $0.03 | — |
| 2023-04-19 | 13.81 | $0.03 | — |
| 2023-04-18 | 13.81 | $0.03 | — |
| 2023-04-17 | 13.81 | $0.03 | — |
| 2023-04-14 | 13.81 | $0.03 | — |
| 2023-04-13 | 13.81 | $0.03 | 75000 |
| 2023-04-12 | 39.67 | $0.04 | — |
| 2023-04-11 | 39.67 | $0.04 | — |
| 2023-04-10 | 39.67 | $0.04 | — |
| 2023-04-06 | 39.67 | $0.04 | — |
| 2023-04-05 | 39.67 | $0.04 | — |
| 2023-04-04 | 39.67 | $0.04 | — |
| 2023-04-03 | 39.67 | $0.04 | — |
| 2023-03-31 | 39.67 | $0.04 | — |
| 2023-03-30 | 39.67 | $0.04 | — |
| 2023-03-29 | 39.67 | $0.04 | — |
| 2023-03-28 | 39.67 | $0.04 | — |
| 2023-03-27 | 39.67 | $0.04 | — |
| 2023-03-24 | 39.67 | $0.04 | — |
| 2023-03-23 | 39.67 | $0.04 | — |
| 2023-03-22 | 39.67 | $0.04 | — |
| 2023-03-21 | 39.67 | $0.04 | — |
| 2023-03-20 | 39.67 | $0.04 | — |
| 2023-03-17 | 39.67 | $0.04 | — |
| 2023-03-16 | 39.67 | $0.04 | 10000 |
| 2023-03-15 | 32.92 | $0.04 | — |
| 2023-03-14 | 32.92 | $0.04 | — |
| 2023-03-13 | 32.92 | $0.04 | — |
| 2023-03-10 | 32.92 | $0.04 | — |
| 2023-03-09 | 32.92 | $0.04 | — |
| 2023-03-08 | 32.92 | $0.04 | 10000 |
| 2023-03-07 | 27.62 | $0.04 | — |
| 2023-03-06 | 27.62 | $0.04 | — |
| 2023-03-03 | 27.62 | $0.04 | 40000 |
| 2023-03-02 | 37.69 | $0.05 | — |
| 2023-03-01 | 37.69 | $0.05 | — |
| 2023-02-28 | 37.69 | $0.05 | — |
| 2023-02-27 | 37.69 | $0.05 | — |
| 2023-02-24 | 37.69 | $0.05 | — |
| 2023-02-23 | 37.69 | $0.05 | — |
| 2023-02-22 | 37.69 | $0.05 | — |
| 2023-02-21 | 37.69 | $0.05 | — |
| 2023-02-17 | 37.69 | $0.05 | 10000 |
| 2023-02-16 | 37.24 | $0.05 | — |
| 2023-02-15 | 37.24 | $0.05 | — |
| 2023-02-14 | 37.24 | $0.05 | — |
| 2023-02-13 | 37.24 | $0.05 | — |
| 2023-02-10 | 37.24 | $0.05 | — |
| 2023-02-09 | 37.24 | $0.05 | — |
| 2023-02-08 | 37.24 | $0.05 | 10000 |
| 2023-02-07 | 41.35 | $0.05 | — |
| 2023-02-06 | 41.35 | $0.05 | — |
| 2023-02-03 | 41.35 | $0.05 | — |
| 2023-02-02 | 41.35 | $0.05 | — |
| 2023-02-01 | 41.35 | $0.05 | — |
| 2023-01-31 | 41.35 | $0.05 | — |
| 2023-01-30 | 41.35 | $0.05 | — |
| 2023-01-27 | 41.35 | $0.05 | — |
| 2023-01-26 | 41.35 | $0.05 | — |
| 2023-01-25 | 41.35 | $0.05 | — |
| 2023-01-24 | 41.35 | $0.05 | 1900 |
| 2023-01-23 | 33.05 | $0.04 | — |
| 2023-01-20 | 33.05 | $0.04 | — |
| 2023-01-19 | 33.05 | $0.04 | 20000 |
| 2023-01-18 | 34.54 | $0.04 | — |
| 2023-01-17 | 34.54 | $0.04 | — |
| 2023-01-13 | 34.54 | $0.04 | 7400 |
| 2023-01-12 | 37.20 | $0.05 | 2600 |
| 2023-01-11 | 84.12 | $0.09 | — |
| 2023-01-10 | 84.12 | $0.09 | — |
| 2023-01-09 | 84.12 | $0.09 | — |
| 2023-01-06 | 84.12 | $0.09 | — |
| 2023-01-05 | 84.12 | $0.09 | — |
| 2023-01-04 | 84.12 | $0.09 | — |
| 2023-01-03 | 84.12 | $0.09 | — |
| 2022-12-30 | 84.12 | $0.09 | — |
| 2022-12-29 | 84.12 | $0.09 | — |
| 2022-12-28 | 84.12 | $0.09 | — |
| 2022-12-27 | 84.12 | $0.09 | — |
| 2022-12-23 | 84.12 | $0.09 | — |
| 2022-12-22 | 84.12 | $0.09 | — |
| 2022-12-21 | 84.12 | $0.09 | — |
| 2022-12-20 | 84.12 | $0.09 | 10010 |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | — |
| 2022-11-08 | 0.00 | $0.03 | — |
| 2022-11-07 | 0.00 | $0.03 | 50000 |
| 2022-11-04 | 0.52 | $0.08 | — |
| 2022-11-03 | 0.52 | $0.08 | — |
| 2022-11-02 | 0.52 | $0.08 | — |
| 2022-11-01 | 0.52 | $0.08 | — |
| 2022-10-31 | 0.52 | $0.08 | — |
| 2022-10-28 | 0.52 | $0.08 | — |
| 2022-10-27 | 0.52 | $0.08 | — |
| 2022-10-26 | 0.52 | $0.08 | — |
| 2022-10-25 | 0.52 | $0.08 | — |
| 2022-10-24 | 0.52 | $0.08 | — |
| 2022-10-21 | 0.52 | $0.08 | — |
| 2022-10-20 | 0.52 | $0.08 | — |
| 2022-10-19 | 0.52 | $0.08 | — |
| 2022-10-18 | 0.52 | $0.08 | — |
| 2022-10-17 | 0.52 | $0.08 | — |
| 2022-10-14 | 0.52 | $0.08 | — |
| 2022-10-13 | 0.52 | $0.08 | — |
| 2022-10-12 | 0.52 | $0.08 | — |
| 2022-10-11 | 0.52 | $0.08 | — |
| 2022-10-10 | 0.52 | $0.08 | — |
| 2022-10-07 | 0.52 | $0.08 | — |
| 2022-10-06 | 0.52 | $0.08 | — |
| 2022-10-05 | 0.52 | $0.08 | — |
| 2022-10-04 | 0.52 | $0.08 | — |
| 2022-10-03 | 0.52 | $0.08 | — |
| 2022-09-30 | 0.52 | $0.08 | — |
| 2022-09-29 | 0.52 | $0.08 | — |
| 2022-09-28 | 0.52 | $0.08 | — |
| 2022-09-27 | 0.52 | $0.08 | — |
| 2022-09-26 | 0.52 | $0.08 | — |
| 2022-09-23 | 0.52 | $0.08 | — |
| 2022-09-22 | 0.52 | $0.08 | — |
| 2022-09-21 | 0.52 | $0.08 | — |
| 2022-09-20 | 0.52 | $0.08 | — |
| 2022-09-19 | 0.52 | $0.08 | — |
| 2022-09-16 | 0.52 | $0.08 | — |
| 2022-09-15 | 0.52 | $0.08 | — |
| 2022-09-14 | 0.52 | $0.08 | — |
| 2022-09-13 | 0.52 | $0.08 | — |
| 2022-09-12 | 0.52 | $0.08 | — |
| 2022-09-09 | 0.52 | $0.08 | — |
| 2022-09-08 | 0.52 | $0.08 | — |
| 2022-09-07 | 0.52 | $0.08 | — |
| 2022-09-06 | 0.52 | $0.08 | — |
| 2022-09-02 | 0.52 | $0.08 | — |
| 2022-09-01 | 0.52 | $0.08 | — |
| 2022-08-31 | 0.52 | $0.08 | — |
| 2022-08-30 | 0.52 | $0.08 | — |
| 2022-08-29 | 0.52 | $0.08 | — |
| 2022-08-26 | 0.52 | $0.08 | — |
| 2022-08-25 | 0.52 | $0.08 | — |
| 2022-08-24 | 0.52 | $0.08 | — |
| 2022-08-23 | 0.52 | $0.08 | — |
| 2022-08-22 | 0.52 | $0.08 | — |
| 2022-08-19 | 0.52 | $0.08 | — |
| 2022-08-18 | 0.52 | $0.08 | — |
| 2022-08-17 | 0.52 | $0.08 | — |
| 2022-08-16 | 0.52 | $0.08 | — |
| 2022-08-15 | 0.52 | $0.08 | — |
| 2022-08-12 | 0.52 | $0.08 | — |
| 2022-08-11 | 0.52 | $0.08 | — |
| 2022-08-10 | 0.52 | $0.08 | — |
| 2022-08-09 | 0.52 | $0.08 | — |
| 2022-08-08 | 0.52 | $0.08 | — |
| 2022-08-05 | 0.52 | $0.08 | — |
| 2022-08-04 | 0.52 | $0.08 | — |
| 2022-08-03 | 0.52 | $0.08 | — |
| 2022-08-02 | 0.52 | $0.08 | — |
| 2022-08-01 | 0.52 | $0.08 | — |
| 2022-07-29 | 0.52 | $0.08 | — |
| 2022-07-28 | 0.52 | $0.08 | — |
| 2022-07-27 | 0.52 | $0.08 | — |
| 2022-07-26 | 0.52 | $0.08 | — |
| 2022-07-25 | 0.52 | $0.08 | — |
| 2022-07-22 | 0.52 | $0.08 | — |
| 2022-07-21 | 0.52 | $0.08 | — |
| 2022-07-20 | 0.52 | $0.08 | — |
| 2022-07-19 | 0.52 | $0.08 | — |
| 2022-07-18 | 0.52 | $0.08 | — |
| 2022-07-15 | 0.52 | $0.08 | — |
| 2022-07-14 | 0.52 | $0.08 | — |
| 2022-07-13 | 0.52 | $0.08 | — |
| 2022-07-12 | 0.52 | $0.08 | — |
| 2022-07-11 | 0.52 | $0.08 | — |
| 2022-07-08 | 0.52 | $0.08 | — |
| 2022-07-07 | 0.52 | $0.08 | — |
| 2022-07-06 | 0.52 | $0.08 | — |
| 2022-07-05 | 0.52 | $0.08 | — |
| 2022-07-01 | 0.52 | $0.08 | — |
| 2022-06-30 | 0.52 | $0.08 | — |
| 2022-06-29 | 0.52 | $0.08 | — |
| 2022-06-28 | 0.52 | $0.08 | — |
| 2022-06-27 | 0.52 | $0.08 | 10000 |
| 2022-06-24 | 3.81 | $0.08 | — |
| 2022-06-23 | 3.81 | $0.08 | — |
| 2022-06-22 | 3.81 | $0.08 | — |
| 2022-06-21 | 3.81 | $0.08 | — |
| 2022-06-17 | 3.81 | $0.08 | — |
| 2022-06-16 | 3.81 | $0.08 | — |
| 2022-06-15 | 3.81 | $0.08 | — |
| 2022-06-14 | 3.81 | $0.08 | — |
| 2022-06-13 | 3.81 | $0.08 | — |
| 2022-06-10 | 3.81 | $0.08 | — |
| 2022-06-09 | 3.81 | $0.08 | — |
| 2022-06-08 | 3.81 | $0.08 | — |
| 2022-06-07 | 3.81 | $0.08 | — |
| 2022-06-06 | 3.81 | $0.08 | — |
| 2022-06-03 | 3.81 | $0.08 | — |
| 2022-06-02 | 3.81 | $0.08 | — |
| 2022-06-01 | 3.81 | $0.08 | — |
| 2022-05-31 | 3.81 | $0.08 | — |
| 2022-05-27 | 3.81 | $0.08 | — |
| 2022-05-26 | 3.81 | $0.08 | — |
| 2022-05-25 | 3.81 | $0.08 | — |
| 2022-05-24 | 3.81 | $0.08 | — |
| 2022-05-23 | 3.81 | $0.08 | — |
| 2022-05-20 | 3.81 | $0.08 | — |
| 2022-05-19 | 3.81 | $0.08 | — |
| 2022-05-18 | 3.81 | $0.08 | — |
| 2022-05-17 | 3.81 | $0.08 | — |
| 2022-05-16 | 3.81 | $0.08 | — |
| 2022-05-13 | 3.81 | $0.08 | — |
| 2022-05-12 | 3.81 | $0.08 | — |
| 2022-05-11 | 3.81 | $0.08 | — |
| 2022-05-10 | 3.81 | $0.08 | — |
| 2022-05-09 | 3.81 | $0.08 | — |
| 2022-05-06 | 3.81 | $0.08 | — |
| 2022-05-05 | 3.81 | $0.08 | — |
| 2022-05-04 | 3.81 | $0.08 | — |
| 2022-05-03 | 3.81 | $0.08 | — |
| 2022-05-02 | 3.81 | $0.08 | — |
| 2022-04-29 | 3.81 | $0.08 | — |
| 2022-04-28 | 3.81 | $0.08 | — |
| 2022-04-27 | 3.81 | $0.08 | — |
| 2022-04-26 | 3.81 | $0.08 | — |
| 2022-04-25 | 3.81 | $0.08 | — |
| 2022-04-22 | 3.81 | $0.08 | — |
| 2022-04-21 | 3.81 | $0.08 | — |
| 2022-04-20 | 3.81 | $0.08 | — |
| 2022-04-19 | 3.81 | $0.08 | — |
| 2022-04-18 | 3.81 | $0.08 | — |
| 2022-04-14 | 3.81 | $0.08 | — |
| 2022-04-13 | 3.81 | $0.08 | — |
| 2022-04-12 | 3.81 | $0.08 | — |
| 2022-04-11 | 3.81 | $0.08 | — |
| 2022-04-08 | 3.81 | $0.08 | — |
| 2022-04-07 | 3.81 | $0.08 | — |
| 2022-04-06 | 3.81 | $0.08 | — |
| 2022-04-05 | 3.81 | $0.08 | — |
| 2022-04-04 | 3.81 | $0.08 | — |
| 2022-04-01 | 3.81 | $0.08 | — |
| 2022-03-31 | 3.81 | $0.08 | — |
| 2022-03-30 | 3.81 | $0.08 | — |
| 2022-03-29 | 3.81 | $0.08 | — |
| 2022-03-28 | 3.81 | $0.08 | — |
| 2022-03-25 | 3.81 | $0.08 | — |
| 2022-03-24 | 3.81 | $0.08 | — |
| 2022-03-23 | 3.81 | $0.08 | — |
| 2022-03-22 | 3.81 | $0.08 | 5000 |
| 2022-03-21 | 3.85 | $0.08 | 10000 |
| 2022-03-18 | 9.30 | $0.09 | — |
| 2022-03-17 | 9.30 | $0.09 | — |
| 2022-03-16 | 9.30 | $0.09 | — |
| 2022-03-15 | 9.30 | $0.09 | — |
| 2022-03-14 | 9.30 | $0.09 | — |
| 2022-03-11 | 9.30 | $0.09 | — |
| 2022-03-10 | 9.30 | $0.09 | 10000 |
| 2022-03-09 | 12.50 | $0.09 | — |
| 2022-03-08 | 12.50 | $0.09 | — |
| 2022-03-07 | 12.50 | $0.09 | — |
| 2022-03-04 | 12.50 | $0.09 | — |
| 2022-03-03 | 12.50 | $0.09 | — |
| 2022-03-02 | 12.50 | $0.09 | — |
| 2022-03-01 | 12.50 | $0.09 | — |
| 2022-02-28 | 12.50 | $0.09 | — |
| 2022-02-25 | 12.50 | $0.09 | — |
| 2022-02-24 | 12.50 | $0.09 | — |
| 2022-02-23 | 12.50 | $0.09 | — |
| 2022-02-22 | 12.50 | $0.09 | — |
| 2022-02-18 | 12.50 | $0.09 | — |
| 2022-02-17 | 12.50 | $0.09 | — |
| 2022-02-16 | 12.50 | $0.09 | — |
| 2022-02-15 | 12.50 | $0.09 | — |
| 2022-02-14 | 12.50 | $0.09 | — |
| 2022-02-11 | 12.50 | $0.09 | — |
| 2022-02-10 | 12.50 | $0.09 | — |
| 2022-02-09 | 12.50 | $0.09 | — |
| 2022-02-08 | 12.50 | $0.09 | — |
| 2022-02-07 | 12.50 | $0.09 | — |
| 2022-02-04 | 12.50 | $0.09 | — |
| 2022-02-03 | 12.50 | $0.09 | 1500 |
| 2022-02-02 | 43.27 | $0.10 | — |
| 2022-02-01 | 43.27 | $0.10 | — |
| 2022-01-31 | 43.27 | $0.10 | — |
| 2022-01-28 | 43.27 | $0.10 | — |
| 2022-01-27 | 43.27 | $0.10 | — |
| 2022-01-26 | 43.27 | $0.10 | — |
| 2022-01-25 | 43.27 | $0.10 | — |
| 2022-01-24 | 43.27 | $0.10 | — |
| 2022-01-21 | 43.27 | $0.10 | — |
| 2022-01-20 | 43.27 | $0.10 | 25000 |
| 2022-01-19 | 64.35 | $0.10 | — |
| 2022-01-18 | 64.35 | $0.10 | — |
| 2022-01-14 | 64.35 | $0.10 | — |
| 2022-01-13 | 64.35 | $0.10 | — |
| 2022-01-12 | 64.35 | $0.10 | — |
| 2022-01-11 | 64.35 | $0.10 | — |
| 2022-01-10 | 64.35 | $0.10 | — |
| 2022-01-07 | 64.35 | $0.10 | — |
| 2022-01-06 | 64.35 | $0.10 | — |
| 2022-01-05 | 64.35 | $0.10 | 30000 |
| 2022-01-04 | 64.35 | $0.10 | — |
| 2022-01-03 | 64.35 | $0.10 | — |
| 2021-12-31 | 64.35 | $0.10 | — |
| 2021-12-30 | 64.35 | $0.10 | — |
| 2021-12-29 | 64.35 | $0.10 | — |
| 2021-12-28 | 64.35 | $0.10 | — |
| 2021-12-27 | 64.35 | $0.10 | — |
| 2021-12-23 | 64.35 | $0.10 | — |
| 2021-12-22 | 64.35 | $0.10 | — |
| 2021-12-21 | 64.35 | $0.10 | — |
| 2021-12-20 | 64.35 | $0.10 | — |
| 2021-12-17 | 64.35 | $0.10 | — |
| 2021-12-16 | 64.35 | $0.10 | — |
| 2021-12-15 | 64.35 | $0.10 | — |
| 2021-12-14 | 64.35 | $0.10 | — |
| 2021-12-13 | 64.35 | $0.10 | — |
| 2021-12-10 | 64.35 | $0.10 | — |
| 2021-12-09 | 64.35 | $0.10 | — |
| 2021-12-08 | 64.35 | $0.10 | — |
| 2021-12-07 | 64.35 | $0.10 | — |
| 2021-12-06 | 64.35 | $0.10 | — |
| 2021-12-03 | 64.35 | $0.10 | — |
| 2021-12-02 | 64.35 | $0.10 | — |
| 2021-12-01 | 64.35 | $0.10 | — |
| 2021-11-30 | 64.35 | $0.10 | — |
| 2021-11-29 | 64.35 | $0.10 | — |
| 2021-11-26 | 64.35 | $0.10 | — |
| 2021-11-24 | 64.35 | $0.10 | — |
| 2021-11-23 | 64.35 | $0.10 | — |
| 2021-11-22 | 64.35 | $0.10 | — |
| 2021-11-19 | 64.35 | $0.10 | — |
| 2021-11-18 | 64.35 | $0.10 | — |
| 2021-11-17 | 64.35 | $0.10 | 25000 |
| 2021-11-16 | 34.44 | $0.08 | — |
| 2021-11-15 | 34.44 | $0.08 | — |
| 2021-11-12 | 34.44 | $0.08 | — |
| 2021-11-11 | 34.44 | $0.08 | — |
| 2021-11-10 | 34.44 | $0.08 | — |
| 2021-11-09 | 34.44 | $0.08 | — |
| 2021-11-08 | 34.44 | $0.08 | — |
| 2021-11-05 | 34.44 | $0.08 | — |
| 2021-11-04 | 34.44 | $0.08 | — |
| 2021-11-03 | 34.44 | $0.08 | — |
| 2021-11-02 | 34.44 | $0.08 | — |
| 2021-11-01 | 34.44 | $0.08 | — |
| 2021-10-29 | 34.44 | $0.08 | — |
| 2021-10-28 | 34.44 | $0.08 | — |
| 2021-10-27 | 34.44 | $0.08 | 21500 |
| 2021-10-26 | 56.53 | $0.10 | — |
| 2021-10-25 | 56.53 | $0.10 | — |
| 2021-10-22 | 56.53 | $0.10 | 20001 |
| 2021-10-21 | 56.53 | $0.10 | 10000 |
| 2021-10-20 | 49.02 | $0.10 | 20000 |
| 2021-10-19 | 31.38 | $0.09 | — |
| 2021-10-18 | 31.38 | $0.09 | 47000 |
| 2021-10-15 | 42.38 | $0.10 | — |
| 2021-10-14 | 42.38 | $0.10 | — |
| 2021-10-13 | 42.38 | $0.10 | — |
| 2021-10-12 | 42.38 | $0.10 | — |
| 2021-10-11 | 42.38 | $0.10 | — |
| 2021-10-08 | 42.38 | $0.10 | — |
| 2021-10-07 | 42.38 | $0.10 | — |
| 2021-10-06 | 42.38 | $0.10 | — |
| 2021-10-05 | 42.38 | $0.10 | — |
| 2021-10-04 | 42.38 | $0.10 | — |
| 2021-10-01 | 42.38 | $0.10 | 700 |
| 2021-09-30 | 24.19 | $0.09 | 10010 |
| 2021-09-29 | 23.91 | $0.09 | — |
| 2021-09-28 | 23.91 | $0.09 | 459 |
| 2021-09-27 | 66.14 | $0.11 | — |
| 2021-09-24 | 66.14 | $0.11 | — |
| 2021-09-23 | 66.14 | $0.11 | — |
| 2021-09-22 | 66.14 | $0.11 | — |
| 2021-09-21 | 66.14 | $0.11 | — |
| 2021-09-20 | 66.14 | $0.11 | — |
| 2021-09-17 | 66.14 | $0.11 | — |
| 2021-09-16 | 66.14 | $0.11 | — |
| 2021-09-15 | 66.14 | $0.11 | — |
| 2021-09-14 | 66.14 | $0.11 | — |
| 2021-09-13 | 66.14 | $0.11 | — |
| 2021-09-10 | 66.14 | $0.11 | — |
| 2021-09-09 | 66.14 | $0.11 | — |
| 2021-09-08 | 66.14 | $0.11 | — |
| 2021-09-07 | 66.14 | $0.11 | — |
| 2021-09-03 | 66.14 | $0.11 | — |
| 2021-09-02 | 66.14 | $0.11 | — |
| 2021-09-01 | 66.14 | $0.11 | — |
| 2021-08-31 | 66.14 | $0.11 | — |
| 2021-08-30 | 66.14 | $0.11 | — |
| 2021-08-27 | 66.14 | $0.11 | — |
| 2021-08-26 | 66.14 | $0.11 | 10000 |
| 2021-08-25 | 21.56 | $0.09 | — |
| 2021-08-24 | 21.56 | $0.09 | — |
| 2021-08-23 | 21.56 | $0.09 | — |
| 2021-08-20 | 21.56 | $0.09 | — |
| 2021-08-19 | 21.56 | $0.09 | — |
| 2021-08-18 | 21.56 | $0.09 | — |
| 2021-08-17 | 21.56 | $0.09 | 950 |
| 2021-08-16 | 54.79 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.01
2026-08-10
Close Price
$0.14
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -22.01 | $0.14 | 5000 |
| 2026-08-07 | -22.01 | $0.14 | 5000 |
| 2026-08-06 | -22.01 | $0.14 | — |
| 2026-08-05 | -22.01 | $0.14 | 8500 |
| 2026-08-04 | -76.12 | $0.12 | 20000 |
| 2026-08-03 | -100.00 | $0.11 | 12018 |
| 2026-07-31 | -100.00 | $0.13 | — |
| 2026-07-30 | -100.00 | $0.13 | — |
| 2026-07-29 | -100.00 | $0.13 | — |
| 2026-07-28 | -100.00 | $0.13 | 400 |
| 2026-07-21 | -100.00 | $0.14 | — |
| 2026-07-20 | -100.00 | $0.14 | 5000 |
| 2026-07-17 | -100.00 | $0.14 | — |
| 2026-07-16 | -100.00 | $0.14 | — |
| 2026-07-15 | -100.00 | $0.14 | — |
| 2026-07-14 | -100.00 | $0.14 | 5000 |
| 2026-07-13 | -100.00 | $0.14 | 5000 |
| 2026-07-10 | -100.00 | $0.14 | 5000 |
| 2026-07-09 | -100.00 | $0.14 | 5000 |
| 2026-07-08 | -100.00 | $0.14 | — |
| 2026-07-07 | -100.00 | $0.14 | — |
| 2026-07-06 | -100.00 | $0.14 | 5000 |
| 2026-07-02 | -100.00 | $0.14 | 5000 |
| 2026-07-01 | -100.00 | $0.14 | 5000 |
| 2026-06-30 | -100.00 | $0.14 | 5000 |
| 2026-06-29 | -100.00 | $0.14 | 5000 |
| 2026-06-26 | -100.00 | $0.14 | 5000 |
| 2026-06-25 | -100.00 | $0.14 | 5000 |
| 2026-06-24 | -100.00 | $0.14 | 5000 |
| 2026-06-23 | -100.00 | $0.15 | 5114 |
| 2026-06-22 | -100.00 | $0.15 | 5114 |
| 2026-06-18 | -100.00 | $0.15 | 9999 |
| 2026-06-17 | -84.08 | $0.16 | 5114 |
| 2026-06-16 | -50.80 | $0.16 | 5114 |
| 2026-06-15 | -50.80 | $0.16 | 5114 |
| 2026-06-12 | -50.80 | $0.16 | 5114 |
| 2026-06-11 | -50.80 | $0.16 | 5114 |
| 2026-06-10 | -50.80 | $0.16 | 5114 |
| 2026-06-09 | -50.80 | $0.16 | 9120 |
| 2026-06-08 | -45.65 | $0.16 | 1000 |
| 2026-06-05 | -55.02 | $0.15 | 5114 |
| 2026-06-04 | -49.62 | $0.16 | 6114 |
| 2026-06-03 | -36.71 | $0.18 | 11084 |
| 2026-06-02 | -36.71 | $0.18 | 5240 |
| 2026-06-01 | -45.15 | $0.17 | 20900 |
| 2026-05-29 | -45.15 | $0.17 | 30000 |
| 2026-05-28 | -36.12 | $0.18 | 16500 |
| 2026-05-27 | -60.42 | $0.15 | 16500 |
| 2026-05-26 | -60.42 | $0.15 | 1719 |
| 2026-05-22 | -27.71 | $0.15 | 16500 |
| 2026-05-21 | -24.26 | $0.15 | 16500 |
| 2026-05-20 | -24.26 | $0.15 | 21000 |
| 2026-05-19 | -77.22 | $0.10 | 16500 |
| 2026-05-18 | -77.22 | $0.10 | 16500 |
| 2026-05-15 | -77.22 | $0.10 | — |
| 2026-05-14 | -77.22 | $0.10 | 16500 |
| 2026-05-13 | -77.22 | $0.10 | 16500 |
| 2026-05-12 | -77.22 | $0.10 | 16500 |
| 2026-05-11 | -77.22 | $0.10 | 16500 |
| 2026-05-08 | -77.22 | $0.10 | 21000 |
| 2026-05-07 | -49.71 | $0.13 | 1000 |
| 2026-05-06 | -57.84 | $0.12 | 12000 |
| 2026-05-05 | -57.84 | $0.12 | 12000 |
| 2026-05-04 | -57.84 | $0.12 | 1000 |
| 2026-05-01 | -59.92 | $0.12 | 12000 |
| 2026-04-30 | -59.92 | $0.12 | 12000 |
| 2026-04-29 | -44.71 | $0.13 | 12000 |
| 2026-04-28 | -14.80 | $0.16 | 16200 |
| 2026-04-27 | 0.00 | $0.14 | 10000 |
| 2026-04-24 | -66.23 | $0.09 | 10000 |
| 2026-04-23 | -66.23 | $0.09 | 10000 |
| 2026-04-22 | -100.00 | $0.08 | 10000 |
| 2026-04-21 | -100.00 | $0.08 | 10000 |
| 2026-04-20 | -100.00 | $0.08 | — |
| 2026-04-17 | -100.00 | $0.08 | 10000 |
| 2026-04-16 | -100.00 | $0.08 | 10000 |
| 2026-04-15 | -100.00 | $0.08 | 10000 |
| 2026-04-14 | -100.00 | $0.08 | 10000 |
| 2026-04-13 | -100.00 | $0.08 | 10000 |
| 2026-04-10 | -100.00 | $0.08 | 10000 |
| 2026-04-09 | -100.00 | $0.08 | 10000 |
| 2026-04-08 | -100.00 | $0.08 | 10000 |
| 2026-04-07 | -100.00 | $0.08 | 10000 |
| 2026-04-06 | -100.00 | $0.08 | 10000 |
| 2026-04-02 | -100.00 | $0.08 | 10000 |
| 2026-04-01 | -100.00 | $0.08 | 10000 |
| 2026-03-31 | -100.00 | $0.08 | 10000 |
| 2026-03-30 | -100.00 | $0.08 | 10000 |
| 2026-03-27 | -100.00 | $0.11 | 10000 |
| 2026-03-26 | -100.00 | $0.11 | 10000 |
| 2026-03-25 | -100.00 | $0.11 | 10000 |
| 2026-03-24 | -100.00 | $0.11 | 10000 |
| 2026-03-23 | -100.00 | $0.11 | 10000 |
| 2026-03-20 | -100.00 | $0.11 | 10000 |
| 2026-03-19 | -100.00 | $0.11 | 10000 |
| 2026-03-18 | -100.00 | $0.11 | 10000 |
| 2026-03-17 | -100.00 | $0.11 | 10000 |
| 2026-03-16 | -100.00 | $0.11 | — |
| 2026-03-13 | -100.00 | $0.11 | 10000 |
| 2026-03-12 | -100.00 | $0.11 | 10000 |
| 2026-03-11 | -100.00 | $0.11 | 10000 |
| 2026-03-10 | -100.00 | $0.11 | 10000 |
| 2026-03-09 | -100.00 | $0.11 | 10000 |
| 2026-03-06 | -100.00 | $0.11 | 10000 |
| 2026-03-05 | -100.00 | $0.11 | 10000 |
| 2026-03-04 | -100.00 | $0.11 | 10000 |
| 2026-02-09 | 0.00 | $0.11 | — |
| 2026-02-06 | 0.00 | $0.11 | — |
| 2026-02-05 | 0.00 | $0.11 | 10000 |
| 2026-02-04 | 0.00 | $0.11 | 10000 |
| 2026-02-03 | 0.00 | $0.11 | 10000 |
| 2026-02-02 | 0.00 | $0.11 | — |
| 2026-01-30 | 0.00 | $0.11 | — |
| 2026-01-29 | 0.00 | $0.11 | 10000 |
| 2026-01-28 | 0.00 | $0.11 | 10000 |
| 2026-01-27 | 0.00 | $0.11 | 10000 |
| 2026-01-26 | 0.00 | $0.11 | 10000 |
| 2026-01-23 | 0.00 | $0.11 | 10000 |
| 2026-01-22 | 0.00 | $0.11 | 10000 |
| 2026-01-21 | 0.00 | $0.11 | 10000 |
| 2026-01-20 | 0.00 | $0.11 | 10000 |
| 2026-01-16 | 0.00 | $0.11 | 10000 |
| 2026-01-15 | 0.00 | $0.11 | 10000 |
| 2026-01-14 | 0.00 | $0.11 | 10000 |
| 2026-01-13 | 0.00 | $0.11 | 40000 |
| 2026-01-08 | -100.00 | $0.11 | 10000 |
| 2026-01-07 | -100.00 | $0.11 | 10000 |
| 2026-01-06 | -100.00 | $0.11 | — |
| 2026-01-05 | -100.00 | $0.11 | 10000 |
| 2026-01-02 | -100.00 | $0.11 | 10000 |
| 2025-12-31 | -100.00 | $0.11 | 10000 |
| 2025-12-30 | -100.00 | $0.11 | 10000 |
| 2025-12-29 | -100.00 | $0.11 | 10000 |
| 2025-12-26 | -71.00 | $0.11 | 10000 |
| 2025-12-24 | -71.00 | $0.11 | — |
| 2025-12-23 | -71.00 | $0.11 | 10000 |
| 2025-12-22 | -71.00 | $0.11 | 10000 |
| 2025-12-19 | -71.00 | $0.11 | 10000 |
| 2025-12-18 | -42.60 | $0.11 | 10000 |
| 2025-12-17 | -42.60 | $0.11 | 10000 |
| 2025-12-16 | -42.60 | $0.11 | 10000 |
| 2025-12-15 | -42.60 | $0.11 | — |
| 2025-12-12 | -42.60 | $0.11 | 12000 |
| 2025-12-11 | -42.60 | $0.11 | 17500 |
| 2025-12-10 | -10.00 | $0.13 | 26200 |
| 2025-12-09 | -10.00 | $0.13 | 26200 |
| 2025-12-08 | -9.62 | $0.13 | 26200 |
| 2025-12-05 | -9.62 | $0.13 | 26200 |
| 2025-12-04 | -9.62 | $0.13 | 26200 |
| 2025-12-03 | -9.62 | $0.13 | 26200 |
| 2025-12-02 | -9.62 | $0.13 | 27700 |
| 2025-12-01 | 0.00 | $0.13 | 28730 |
| 2025-11-28 | -7.56 | $0.10 | — |
| 2025-11-26 | -7.56 | $0.10 | 12500 |
| 2025-11-25 | 0.00 | $0.10 | — |
| 2025-11-24 | 0.00 | $0.10 | 5000 |
| 2025-11-21 | 0.00 | $0.10 | 5000 |
| 2025-11-20 | -36.01 | $0.08 | 30000 |
| 2025-11-19 | -36.01 | $0.08 | 34500 |
| 2025-11-18 | -17.58 | $0.08 | 2000 |
| 2025-11-17 | -17.58 | $0.08 | 2000 |
| 2025-11-14 | -17.58 | $0.08 | 2000 |
| 2025-11-13 | -17.58 | $0.08 | 2000 |
| 2025-11-12 | -17.58 | $0.08 | 2000 |
| 2025-11-11 | -17.58 | $0.08 | 10010 |
| 2025-11-10 | -44.59 | $0.08 | 2000 |
| 2025-11-07 | -44.59 | $0.08 | 2000 |
| 2025-11-06 | -44.59 | $0.08 | 2000 |
| 2025-11-05 | -44.59 | $0.08 | 2000 |
| 2025-11-04 | -44.59 | $0.08 | 2000 |
| 2025-11-03 | -44.59 | $0.08 | 2000 |
| 2025-10-31 | -44.59 | $0.08 | 2000 |
| 2025-10-30 | -44.59 | $0.08 | 2000 |
| 2025-10-29 | -44.59 | $0.08 | 2000 |
| 2025-10-28 | -44.59 | $0.08 | 111500 |
| 2025-10-27 | 0.00 | $0.08 | — |
| 2025-10-24 | 0.00 | $0.08 | — |
| 2025-10-23 | 0.00 | $0.08 | — |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | 0.00 | $0.08 | — |
| 2025-10-20 | 0.00 | $0.08 | — |
| 2025-10-17 | 0.00 | $0.08 | — |
| 2025-10-16 | 0.00 | $0.08 | — |
| 2025-10-15 | 0.00 | $0.08 | — |
| 2025-10-14 | 0.00 | $0.08 | — |
| 2025-10-13 | 0.00 | $0.08 | — |
| 2025-10-10 | 0.00 | $0.08 | — |
| 2025-10-09 | 0.00 | $0.08 | — |
| 2025-10-08 | 0.00 | $0.08 | — |
| 2025-10-07 | 0.00 | $0.08 | — |
| 2025-10-06 | 0.00 | $0.08 | — |
| 2025-10-03 | 0.00 | $0.08 | — |
| 2025-10-02 | 0.00 | $0.08 | — |
| 2025-10-01 | 0.00 | $0.08 | 2000 |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | — |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 10000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | 500 |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | 10000 |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 10000 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 10000 |
| 2025-07-18 | -100.00 | $0.04 | 10000 |
| 2025-07-17 | -100.00 | $0.04 | 10000 |
| 2025-07-16 | 0.00 | $0.05 | 100 |
| 2025-07-15 | 0.00 | $0.05 | 100 |
| 2025-07-14 | 0.00 | $0.05 | 100 |
| 2025-07-11 | 0.00 | $0.05 | 386 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 100 |
| 2025-07-08 | 0.00 | $0.05 | 100 |
| 2025-07-07 | 0.00 | $0.05 | 116 |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | — |
| 2025-06-18 | -100.00 | $0.04 | — |
| 2025-06-17 | -100.00 | $0.04 | — |
| 2025-06-16 | -100.00 | $0.04 | — |
| 2025-06-13 | -100.00 | $0.04 | — |
| 2025-06-12 | -100.00 | $0.04 | — |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | 386 |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 100 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | — |
| 2025-05-09 | 0.00 | $0.06 | — |
| 2025-05-08 | 0.00 | $0.06 | — |
| 2025-05-07 | 0.00 | $0.06 | — |
| 2025-05-06 | 0.00 | $0.06 | — |
| 2025-05-05 | 0.00 | $0.06 | 105 |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | 100 |
| 2025-04-07 | -100.00 | $0.05 | 100 |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | 100 |
| 2025-04-02 | -100.00 | $0.05 | — |
| 2025-04-01 | -100.00 | $0.05 | 500 |
| 2025-03-31 | 0.00 | $0.08 | 100 |
| 2025-03-28 | 0.00 | $0.08 | 100 |
| 2025-03-27 | 0.00 | $0.08 | — |
| 2025-03-26 | 0.00 | $0.08 | 100 |
| 2025-03-25 | 0.00 | $0.08 | — |
| 2025-03-24 | 0.00 | $0.08 | — |
| 2025-03-21 | 0.00 | $0.08 | — |
| 2025-03-20 | 0.00 | $0.08 | 100 |
| 2025-03-19 | 0.00 | $0.08 | 100 |
| 2025-03-18 | 0.00 | $0.08 | 100 |
| 2025-03-17 | 0.00 | $0.08 | 100 |
| 2025-03-14 | 0.00 | $0.08 | — |
| 2025-03-13 | 0.00 | $0.08 | 100 |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | — |
| 2025-03-10 | 0.00 | $0.08 | 4000 |
| 2025-03-07 | -59.08 | $0.06 | 300 |
| 2025-03-06 | 0.00 | $0.07 | 100 |
| 2025-03-05 | 0.00 | $0.06 | 10000 |
| 2025-03-04 | 0.00 | $0.06 | — |
| 2025-03-03 | 0.00 | $0.06 | — |
| 2025-02-28 | 0.00 | $0.06 | — |
| 2025-02-27 | 0.00 | $0.06 | — |
| 2025-02-26 | 0.00 | $0.06 | — |
| 2025-02-25 | 0.00 | $0.06 | — |
| 2025-02-24 | 0.00 | $0.06 | 10000 |
| 2025-02-21 | 0.00 | $0.06 | — |
| 2025-02-20 | 0.00 | $0.06 | — |
| 2025-02-19 | 0.00 | $0.06 | 10000 |
| 2025-02-18 | 0.00 | $0.06 | — |
| 2025-02-14 | 0.00 | $0.06 | 10000 |
| 2025-02-13 | 0.00 | $0.06 | 10000 |
| 2025-02-12 | 0.00 | $0.06 | 10000 |
| 2025-02-11 | 0.00 | $0.06 | 10000 |
| 2025-02-10 | 0.00 | $0.06 | 10000 |
| 2025-02-07 | 0.00 | $0.06 | 10000 |
| 2025-02-06 | 0.00 | $0.06 | 10100 |
| 2025-02-05 | 0.00 | $0.03 | 10000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | 273 |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 10000 |
| 2025-01-28 | -100.00 | $0.02 | 10000 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | 10000 |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | 10000 |
| 2025-01-15 | -100.00 | $0.02 | 10000 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 10000 |
| 2025-01-10 | 0.00 | $0.03 | 10000 |
| 2025-01-08 | 0.00 | $0.03 | 10000 |
| 2025-01-07 | 0.00 | $0.03 | 10000 |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | 207 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 10000 |
| 2024-12-27 | -100.00 | $0.02 | 10000 |
| 2024-12-26 | -100.00 | $0.02 | 10000 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 10000 |
| 2024-12-18 | -100.00 | $0.02 | 10000 |
| 2024-12-17 | -100.00 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | 10000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | 10000 |
| 2024-12-11 | -100.00 | $0.02 | 10000 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 10000 |
| 2024-12-05 | -100.00 | $0.02 | 10000 |
| 2024-12-04 | -100.00 | $0.02 | 500 |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | 10000 |
| 2024-11-26 | 0.00 | $0.03 | 10000 |
| 2024-11-25 | 0.00 | $0.03 | 10000 |
| 2024-11-22 | 0.00 | $0.03 | 10000 |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | 10000 |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | 10000 |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | 10000 |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | 10000 |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | 1000 |
| 2024-08-16 | 0.00 | $0.03 | 10000 |
| 2024-08-15 | 0.00 | $0.03 | 10000 |
| 2024-08-14 | 0.00 | $0.03 | 10000 |
| 2024-08-13 | 0.00 | $0.03 | 10000 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | 10000 |
| 2024-08-08 | 0.00 | $0.03 | 10000 |
| 2024-08-07 | 0.00 | $0.03 | 10000 |
| 2024-08-06 | 0.00 | $0.03 | 10000 |
| 2024-08-05 | 0.00 | $0.03 | 10000 |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | 0.00 | $0.03 | 10000 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | -50.00 | $0.03 | — |
| 2023-08-23 | -50.00 | $0.03 | — |
| 2023-08-22 | -50.00 | $0.03 | — |
| 2023-08-21 | -50.00 | $0.03 | — |
| 2023-08-18 | -50.00 | $0.03 | — |
| 2023-08-17 | -50.00 | $0.03 | — |
| 2023-08-16 | -50.00 | $0.03 | — |
| 2023-08-15 | -50.00 | $0.03 | — |
| 2023-08-14 | -50.00 | $0.03 | — |
| 2023-08-11 | -50.00 | $0.03 | — |
| 2023-08-10 | -50.00 | $0.03 | — |
| 2023-08-09 | -50.00 | $0.03 | — |
| 2023-07-27 | -52.56 | $0.03 | 5000 |
| 2023-07-26 | -60.47 | $0.03 | — |
| 2023-07-25 | -60.47 | $0.03 | — |
| 2023-07-24 | -60.47 | $0.03 | — |
| 2023-07-21 | -60.47 | $0.03 | — |
| 2023-07-20 | -60.47 | $0.03 | — |
| 2023-07-11 | -60.47 | $0.03 | 79000 |
| 2023-07-10 | -8.60 | $0.04 | 5000 |
| 2023-07-07 | -55.91 | $0.04 | 10000 |
| 2023-07-06 | -55.91 | $0.04 | — |
| 2023-07-05 | -55.91 | $0.04 | — |
| 2023-07-03 | -55.91 | $0.04 | 10000 |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | — |
| 2023-06-28 | -100.00 | $0.03 | — |
| 2023-06-27 | -100.00 | $0.03 | 42000 |
| 2023-06-26 | -100.00 | $0.03 | — |
| 2023-06-23 | -100.00 | $0.03 | — |
| 2023-06-22 | -100.00 | $0.03 | 10000 |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | -16.54 | $0.04 | — |
| 2023-06-16 | -16.54 | $0.04 | 5000 |
| 2023-06-15 | -92.13 | $0.03 | 5000 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -81.94 | $0.03 | — |
| 2023-05-16 | -81.94 | $0.03 | — |
| 2023-05-15 | -81.94 | $0.03 | — |
| 2023-05-12 | -81.94 | $0.03 | — |
| 2023-05-11 | -81.94 | $0.03 | — |
| 2023-05-10 | -81.94 | $0.03 | — |
| 2023-05-09 | -81.94 | $0.03 | 748 |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | 748 |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | 75000 |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | — |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | -21.74 | $0.04 | — |
| 2023-03-28 | -21.74 | $0.04 | — |
| 2023-03-27 | -21.74 | $0.04 | — |
| 2023-03-24 | -21.74 | $0.04 | — |
| 2023-03-23 | -21.74 | $0.04 | — |
| 2023-03-22 | -21.74 | $0.04 | — |
| 2023-03-21 | -21.74 | $0.04 | — |
| 2023-03-20 | -21.74 | $0.04 | — |
| 2023-03-17 | -21.74 | $0.04 | — |
| 2023-03-16 | -21.74 | $0.04 | 10000 |
| 2023-03-15 | -35.14 | $0.04 | — |
| 2023-03-14 | -35.14 | $0.04 | — |
| 2023-03-13 | -35.14 | $0.04 | — |
| 2023-03-10 | -35.14 | $0.04 | — |
| 2023-03-09 | -35.14 | $0.04 | — |
| 2023-03-08 | -35.14 | $0.04 | 10000 |
| 2023-03-07 | -58.52 | $0.04 | — |
| 2023-03-06 | -58.52 | $0.04 | — |
| 2023-03-03 | -58.52 | $0.04 | 40000 |
| 2023-03-02 | -95.00 | $0.05 | — |
| 2023-03-01 | -95.00 | $0.05 | — |
| 2023-02-28 | -95.00 | $0.05 | — |
| 2023-02-27 | -95.00 | $0.05 | — |
| 2023-02-24 | -95.00 | $0.05 | — |
| 2023-02-23 | -95.00 | $0.05 | — |
| 2023-02-22 | -95.00 | $0.05 | — |
| 2023-02-21 | -95.00 | $0.05 | — |
| 2023-02-17 | -48.10 | $0.05 | 10000 |
| 2023-02-16 | -50.63 | $0.05 | — |
| 2023-02-15 | -50.63 | $0.05 | — |
| 2023-02-14 | -50.63 | $0.05 | — |
| 2023-02-13 | -50.63 | $0.05 | — |
| 2023-02-10 | -50.63 | $0.05 | — |
| 2023-02-09 | -66.88 | $0.05 | — |
| 2023-02-08 | -89.55 | $0.05 | 10000 |
| 2023-02-07 | -81.35 | $0.05 | — |
| 2023-02-06 | -81.35 | $0.05 | — |
| 2023-02-03 | -81.35 | $0.05 | — |
| 2023-02-02 | -81.35 | $0.05 | — |
| 2023-02-01 | -81.35 | $0.05 | — |
| 2023-01-31 | -81.35 | $0.05 | — |
| 2023-01-30 | -81.35 | $0.05 | — |
| 2023-01-27 | -81.35 | $0.05 | — |
| 2023-01-26 | -81.35 | $0.05 | — |
| 2023-01-25 | -81.35 | $0.05 | — |
| 2023-01-24 | -81.35 | $0.05 | 1900 |
| 2023-01-23 | -97.54 | $0.04 | — |
| 2023-01-20 | -97.54 | $0.04 | — |
| 2023-01-19 | -97.54 | $0.04 | 20000 |
| 2023-01-18 | -78.60 | $0.04 | — |
| 2023-01-17 | -78.60 | $0.04 | — |
| 2023-01-13 | -78.60 | $0.04 | 7400 |
| 2023-01-12 | -69.47 | $0.05 | 2600 |
| 2023-01-11 | 0.00 | $0.09 | — |
| 2023-01-10 | 0.00 | $0.09 | — |
| 2023-01-09 | 0.00 | $0.09 | — |
| 2023-01-06 | 0.00 | $0.09 | — |
| 2023-01-05 | 0.00 | $0.09 | — |
| 2023-01-04 | 0.00 | $0.09 | — |
| 2023-01-03 | 0.00 | $0.09 | — |
| 2022-12-30 | 0.00 | $0.09 | — |
| 2022-12-29 | 0.00 | $0.09 | — |
| 2022-12-28 | 0.00 | $0.09 | — |
| 2022-12-27 | 0.00 | $0.09 | — |
| 2022-12-23 | 0.00 | $0.09 | — |
| 2022-12-22 | 0.00 | $0.09 | — |
| 2022-12-21 | 0.00 | $0.09 | — |
| 2022-12-20 | 0.00 | $0.09 | 10010 |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 50000 |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -100.00 | $0.08 | — |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | 10000 |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | — |
| 2022-04-04 | -100.00 | $0.08 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | 5000 |
| 2022-03-21 | -100.00 | $0.08 | 10000 |
| 2022-03-18 | -100.00 | $0.09 | — |
| 2022-03-17 | -100.00 | $0.09 | — |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | 10000 |
| 2022-03-02 | -100.00 | $0.09 | — |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | — |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -100.00 | $0.09 | — |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | — |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | 1500 |
| 2022-02-02 | -100.00 | $0.10 | — |
| 2022-02-01 | -100.00 | $0.10 | — |
| 2022-01-31 | -100.00 | $0.10 | — |
| 2022-01-28 | -100.00 | $0.10 | — |
| 2022-01-27 | -100.00 | $0.10 | — |
| 2022-01-26 | -100.00 | $0.10 | — |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.10 | — |
| 2022-01-21 | -100.00 | $0.10 | — |
| 2022-01-20 | -100.00 | $0.10 | 25000 |
| 2021-12-15 | 0.00 | $0.10 | — |
| 2021-12-14 | 0.00 | $0.10 | — |
| 2021-12-13 | 0.00 | $0.10 | — |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | — |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | -0.53 | $0.10 | — |
| 2021-11-19 | -0.53 | $0.10 | — |
| 2021-11-18 | -0.53 | $0.10 | — |
| 2021-11-17 | -0.53 | $0.10 | 25000 |
| 2021-11-16 | -100.00 | $0.08 | — |
| 2021-11-15 | -100.00 | $0.08 | — |
| 2021-11-12 | -100.00 | $0.08 | — |
| 2021-11-11 | -100.00 | $0.08 | — |
| 2021-11-10 | -100.00 | $0.08 | — |
| 2021-11-09 | -100.00 | $0.08 | — |
| 2021-11-08 | -100.00 | $0.08 | — |
| 2021-11-05 | -100.00 | $0.08 | — |
| 2021-11-04 | -100.00 | $0.08 | — |
| 2021-11-03 | -100.00 | $0.08 | — |
| 2021-11-02 | -100.00 | $0.08 | — |
| 2021-11-01 | -100.00 | $0.08 | — |
| 2021-10-29 | -100.00 | $0.08 | — |
| 2021-10-28 | -100.00 | $0.08 | — |
| 2021-10-27 | -91.26 | $0.08 | 21500 |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | — |
| 2021-10-22 | -17.60 | $0.10 | 20001 |
| 2021-10-21 | -17.60 | $0.10 | 10000 |
| 2021-10-20 | -38.80 | $0.10 | 20000 |
| 2021-10-19 | -72.00 | $0.09 | — |
| 2021-10-18 | -72.00 | $0.09 | 47000 |
| 2021-10-15 | -44.40 | $0.10 | — |
| 2021-10-14 | -44.40 | $0.10 | — |
| 2021-10-13 | -44.40 | $0.10 | — |
| 2021-10-12 | -44.40 | $0.10 | — |
| 2021-10-11 | -44.40 | $0.10 | — |
| 2021-10-08 | -44.40 | $0.10 | — |
| 2021-10-07 | -44.40 | $0.10 | — |
| 2021-10-06 | -44.40 | $0.10 | — |
| 2021-10-05 | -44.40 | $0.10 | — |
| 2021-10-04 | -44.40 | $0.10 | — |
| 2021-10-01 | -44.40 | $0.10 | 700 |
| 2021-09-30 | -77.60 | $0.09 | 10010 |
| 2021-09-29 | -100.00 | $0.09 | — |
| 2021-09-28 | -100.00 | $0.09 | 459 |
| 2021-09-23 | 0.00 | $0.11 | — |
| 2021-09-22 | 0.00 | $0.11 | — |
| 2021-09-21 | 0.00 | $0.11 | — |
| 2021-09-20 | 0.00 | $0.11 | — |
| 2021-09-17 | 0.00 | $0.11 | — |
| 2021-09-16 | 0.00 | $0.11 | — |
| 2021-09-15 | 0.00 | $0.11 | — |
| 2021-09-14 | 0.00 | $0.11 | — |
| 2021-09-13 | 0.00 | $0.11 | — |
| 2021-09-10 | 0.00 | $0.11 | — |
| 2021-09-09 | 0.00 | $0.11 | — |
| 2021-09-08 | 0.00 | $0.11 | — |
| 2021-09-07 | 0.00 | $0.11 | — |
| 2021-09-03 | 0.00 | $0.11 | — |
| 2021-09-02 | 0.00 | $0.11 | — |
| 2021-09-01 | 0.00 | $0.11 | — |
| 2021-08-31 | 0.00 | $0.11 | — |
| 2021-08-30 | 0.00 | $0.11 | — |
| 2021-08-27 | 0.00 | $0.11 | — |
| 2021-08-26 | 0.00 | $0.11 | 10000 |
| 2021-08-25 | -100.00 | $0.09 | — |
| 2021-08-24 | -100.00 | $0.09 | — |
| 2021-08-23 | -100.00 | $0.09 | — |
| 2021-08-20 | -100.00 | $0.09 | — |
| 2021-08-19 | -100.00 | $0.09 | — |
| 2021-08-18 | -100.00 | $0.09 | — |
| 2021-08-17 | -100.00 | $0.09 | 950 |
| 2021-08-16 | -100.00 | $0.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.31
2026-08-10
Close Price
$0.14
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
11.21
Average
52.01
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.31 | $0.14 | 5000 |
| 2026-08-07 | 26.19 | $0.14 | 5000 |
| 2026-08-06 | 27.12 | $0.14 | — |
| 2026-08-05 | 28.09 | $0.14 | 8500 |
| 2026-08-04 | 29.12 | $0.12 | 20000 |
| 2026-08-03 | 29.87 | $0.11 | 12018 |
| 2026-07-31 | 29.91 | $0.13 | — |
| 2026-07-30 | 31.20 | $0.13 | — |
| 2026-07-29 | 32.55 | $0.13 | — |
| 2026-07-28 | 33.98 | $0.13 | 400 |
| 2026-07-27 | 35.48 | $0.14 | — |
| 2026-07-24 | 35.78 | $0.14 | 5000 |
| 2026-07-23 | 36.08 | $0.14 | 5000 |
| 2026-07-22 | 36.41 | $0.14 | — |
| 2026-07-21 | 36.75 | $0.14 | — |
| 2026-07-20 | 37.11 | $0.14 | 5000 |
| 2026-07-17 | 37.49 | $0.14 | — |
| 2026-07-16 | 37.89 | $0.14 | — |
| 2026-07-15 | 38.31 | $0.14 | — |
| 2026-07-14 | 38.75 | $0.14 | 5000 |
| 2026-07-13 | 39.22 | $0.14 | 5000 |
| 2026-07-10 | 39.71 | $0.14 | 5000 |
| 2026-07-09 | 40.23 | $0.14 | 5000 |
| 2026-07-08 | 40.77 | $0.14 | — |
| 2026-07-07 | 41.34 | $0.14 | — |
| 2026-07-06 | 41.94 | $0.14 | 5000 |
| 2026-07-02 | 42.58 | $0.14 | 5000 |
| 2026-07-01 | 43.24 | $0.14 | 5000 |
| 2026-06-30 | 43.94 | $0.14 | 5000 |
| 2026-06-29 | 44.68 | $0.14 | 5000 |
| 2026-06-26 | 45.46 | $0.14 | 5000 |
| 2026-06-25 | 46.28 | $0.14 | 5000 |
| 2026-06-24 | 47.14 | $0.14 | 5000 |
| 2026-06-23 | 48.05 | $0.15 | 5114 |
| 2026-06-22 | 48.70 | $0.15 | 5114 |
| 2026-06-18 | 49.39 | $0.15 | 9999 |
| 2026-06-17 | 50.12 | $0.16 | 5114 |
| 2026-06-16 | 50.24 | $0.16 | 5114 |
| 2026-06-15 | 50.37 | $0.16 | 5114 |
| 2026-06-12 | 50.50 | $0.16 | 5114 |
| 2026-06-11 | 50.64 | $0.16 | 5114 |
| 2026-06-10 | 50.79 | $0.16 | 5114 |
| 2026-06-09 | 50.94 | $0.16 | 9120 |
| 2026-06-08 | 51.11 | $0.16 | 1000 |
| 2026-06-05 | 50.83 | $0.15 | 5114 |
| 2026-06-04 | 50.70 | $0.16 | 6114 |
| 2026-06-03 | 50.36 | $0.18 | 11084 |
| 2026-06-02 | 49.12 | $0.18 | 5240 |
| 2026-06-01 | 47.83 | $0.17 | 20900 |
| 2026-05-29 | 46.61 | $0.17 | 30000 |
| 2026-05-28 | 45.34 | $0.18 | 16500 |
| 2026-05-27 | 43.99 | $0.15 | 16500 |
| 2026-05-26 | 42.85 | $0.15 | 1719 |
| 2026-05-22 | 41.64 | $0.15 | 16500 |
| 2026-05-21 | 41.37 | $0.15 | 16500 |
| 2026-05-20 | 41.09 | $0.15 | 21000 |
| 2026-05-19 | 40.79 | $0.10 | 16500 |
| 2026-05-18 | 42.29 | $0.10 | 16500 |
| 2026-05-15 | 43.86 | $0.10 | — |
| 2026-05-14 | 45.52 | $0.10 | 16500 |
| 2026-05-13 | 47.26 | $0.10 | 16500 |
| 2026-05-12 | 49.09 | $0.10 | 16500 |
| 2026-05-11 | 51.02 | $0.10 | 16500 |
| 2026-05-08 | 53.06 | $0.10 | 21000 |
| 2026-05-07 | 55.20 | $0.13 | 1000 |
| 2026-05-06 | 55.87 | $0.12 | 12000 |
| 2026-05-05 | 56.81 | $0.12 | 12000 |
| 2026-05-04 | 57.81 | $0.12 | 1000 |
| 2026-05-01 | 58.87 | $0.12 | 12000 |
| 2026-04-30 | 60.03 | $0.12 | 12000 |
| 2026-04-29 | 61.26 | $0.13 | 12000 |
| 2026-04-28 | 61.57 | $0.16 | 16200 |
| 2026-04-27 | 60.77 | $0.14 | 10000 |
| 2026-04-24 | 60.48 | $0.09 | 10000 |
| 2026-04-23 | 63.09 | $0.09 | 10000 |
| 2026-04-22 | 65.84 | $0.08 | 10000 |
| 2026-04-21 | 64.41 | $0.08 | 10000 |
| 2026-04-20 | 62.91 | $0.08 | — |
| 2026-04-17 | 61.33 | $0.08 | 10000 |
| 2026-04-16 | 59.66 | $0.08 | 10000 |
| 2026-04-15 | 57.91 | $0.08 | 10000 |
| 2026-04-14 | 56.06 | $0.08 | 10000 |
| 2026-04-13 | 54.12 | $0.08 | 10000 |
| 2026-04-10 | 52.07 | $0.08 | 10000 |
| 2026-04-09 | 49.92 | $0.08 | 10000 |
| 2026-04-08 | 47.65 | $0.08 | 10000 |
| 2026-04-07 | 45.26 | $0.08 | 10000 |
| 2026-04-06 | 42.75 | $0.08 | 10000 |
| 2026-04-02 | 40.11 | $0.08 | 10000 |
| 2026-04-01 | 37.32 | $0.08 | 10000 |
| 2026-03-31 | 34.39 | $0.08 | 10000 |
| 2026-03-30 | 31.31 | $0.08 | 10000 |
| 2026-03-27 | 28.06 | $0.11 | 10000 |
| 2026-03-26 | 28.69 | $0.11 | 10000 |
| 2026-03-25 | 29.35 | $0.11 | 10000 |
| 2026-03-24 | 30.04 | $0.11 | 10000 |
| 2026-03-23 | 30.76 | $0.11 | 10000 |
| 2026-03-20 | 31.53 | $0.11 | 10000 |
| 2026-03-19 | 32.34 | $0.11 | 10000 |
| 2026-03-18 | 33.19 | $0.11 | 10000 |
| 2026-03-17 | 34.08 | $0.11 | 10000 |
| 2026-03-16 | 35.02 | $0.11 | — |
| 2026-03-13 | 36.01 | $0.11 | 10000 |
| 2026-03-12 | 37.05 | $0.11 | 10000 |
| 2026-03-11 | 38.15 | $0.11 | 10000 |
| 2026-03-10 | 39.30 | $0.11 | 10000 |
| 2026-03-09 | 40.52 | $0.11 | 10000 |
| 2026-03-06 | 41.80 | $0.11 | 10000 |
| 2026-03-05 | 43.15 | $0.11 | 10000 |
| 2026-03-04 | 44.56 | $0.11 | 10000 |
| 2026-03-03 | 46.06 | $0.11 | 10000 |
| 2026-03-02 | 46.10 | $0.11 | 10000 |
| 2026-02-27 | 46.14 | $0.11 | 10000 |
| 2026-02-26 | 46.19 | $0.11 | 10000 |
| 2026-02-25 | 46.24 | $0.11 | 10000 |
| 2026-02-24 | 46.30 | $0.11 | 10000 |
| 2026-02-23 | 46.35 | $0.11 | 10000 |
| 2026-02-20 | 46.41 | $0.11 | — |
| 2026-02-19 | 46.47 | $0.11 | — |
| 2026-02-18 | 46.54 | $0.11 | — |
| 2026-02-17 | 46.61 | $0.11 | — |
| 2026-02-13 | 46.68 | $0.11 | — |
| 2026-02-12 | 46.75 | $0.11 | — |
| 2026-02-11 | 46.83 | $0.11 | — |
| 2026-02-10 | 46.92 | $0.11 | — |
| 2026-02-09 | 47.01 | $0.11 | — |
| 2026-02-06 | 47.10 | $0.11 | — |
| 2026-02-05 | 47.20 | $0.11 | 10000 |
| 2026-02-04 | 47.30 | $0.11 | 10000 |
| 2026-02-03 | 47.41 | $0.11 | 10000 |
| 2026-02-02 | 47.52 | $0.11 | — |
| 2026-01-30 | 47.64 | $0.11 | — |
| 2026-01-29 | 47.77 | $0.11 | 10000 |
| 2026-01-28 | 47.90 | $0.11 | 10000 |
| 2026-01-27 | 48.04 | $0.11 | 10000 |
| 2026-01-26 | 48.19 | $0.11 | 10000 |
| 2026-01-23 | 48.35 | $0.11 | 10000 |
| 2026-01-22 | 48.51 | $0.11 | 10000 |
| 2026-01-21 | 48.68 | $0.11 | 10000 |
| 2026-01-20 | 48.86 | $0.11 | 10000 |
| 2026-01-16 | 49.06 | $0.11 | 10000 |
| 2026-01-15 | 49.26 | $0.11 | 10000 |
| 2026-01-14 | 49.47 | $0.11 | 10000 |
| 2026-01-13 | 49.69 | $0.11 | 40000 |
| 2026-01-12 | 49.92 | $0.11 | 10000 |
| 2026-01-09 | 50.81 | $0.11 | 10000 |
| 2026-01-08 | 51.75 | $0.11 | 10000 |
| 2026-01-07 | 52.73 | $0.11 | 10000 |
| 2026-01-06 | 53.77 | $0.11 | — |
| 2026-01-05 | 54.86 | $0.11 | 10000 |
| 2026-01-02 | 56.00 | $0.11 | 10000 |
| 2025-12-31 | 57.21 | $0.11 | 10000 |
| 2025-12-30 | 58.48 | $0.11 | 10000 |
| 2025-12-29 | 59.82 | $0.11 | 10000 |
| 2025-12-26 | 61.23 | $0.11 | 10000 |
| 2025-12-24 | 62.71 | $0.11 | — |
| 2025-12-23 | 64.27 | $0.11 | 10000 |
| 2025-12-22 | 65.92 | $0.11 | 10000 |
| 2025-12-19 | 67.65 | $0.11 | 10000 |
| 2025-12-18 | 69.47 | $0.11 | 10000 |
| 2025-12-17 | 71.38 | $0.11 | 10000 |
| 2025-12-16 | 73.40 | $0.11 | 10000 |
| 2025-12-15 | 75.53 | $0.11 | — |
| 2025-12-12 | 77.76 | $0.11 | 12000 |
| 2025-12-11 | 80.11 | $0.11 | 17500 |
| 2025-12-10 | 82.59 | $0.13 | 26200 |
| 2025-12-09 | 82.47 | $0.13 | 26200 |
| 2025-12-08 | 82.33 | $0.13 | 26200 |
| 2025-12-05 | 82.20 | $0.13 | 26200 |
| 2025-12-04 | 82.05 | $0.13 | 26200 |
| 2025-12-03 | 81.90 | $0.13 | 26200 |
| 2025-12-02 | 81.74 | $0.13 | 27700 |
| 2025-12-01 | 81.57 | $0.13 | 28730 |
| 2025-11-28 | 81.44 | $0.10 | — |
| 2025-11-26 | 81.98 | $0.10 | 12500 |
| 2025-11-25 | 82.55 | $0.10 | — |
| 2025-11-24 | 82.68 | $0.10 | 5000 |
| 2025-11-21 | 82.82 | $0.10 | 5000 |
| 2025-11-20 | 82.97 | $0.08 | 30000 |
| 2025-11-19 | 84.36 | $0.08 | 34500 |
| 2025-11-18 | 85.83 | $0.08 | 2000 |
| 2025-11-17 | 85.19 | $0.08 | 2000 |
| 2025-11-14 | 84.51 | $0.08 | 2000 |
| 2025-11-13 | 83.79 | $0.08 | 2000 |
| 2025-11-12 | 83.04 | $0.08 | 2000 |
| 2025-11-11 | 82.25 | $0.08 | 10010 |
| 2025-11-10 | 81.41 | $0.08 | 2000 |
| 2025-11-07 | 80.58 | $0.08 | 2000 |
| 2025-11-06 | 79.70 | $0.08 | 2000 |
| 2025-11-05 | 78.77 | $0.08 | 2000 |
| 2025-11-04 | 77.79 | $0.08 | 2000 |
| 2025-11-03 | 76.76 | $0.08 | 2000 |
| 2025-10-31 | 75.68 | $0.08 | 2000 |
| 2025-10-30 | 74.54 | $0.08 | 2000 |
| 2025-10-29 | 73.34 | $0.08 | 2000 |
| 2025-10-28 | 72.08 | $0.08 | 111500 |
| 2025-10-27 | 70.75 | $0.08 | — |
| 2025-10-24 | 69.48 | $0.08 | — |
| 2025-10-23 | 68.15 | $0.08 | — |
| 2025-10-22 | 66.74 | $0.08 | — |
| 2025-10-21 | 65.27 | $0.08 | — |
| 2025-10-20 | 63.71 | $0.08 | — |
| 2025-10-17 | 62.07 | $0.08 | — |
| 2025-10-16 | 60.35 | $0.08 | — |
| 2025-10-15 | 58.53 | $0.08 | — |
| 2025-10-14 | 56.62 | $0.08 | — |
| 2025-10-13 | 54.61 | $0.08 | — |
| 2025-10-10 | 52.49 | $0.08 | — |
| 2025-10-09 | 50.26 | $0.08 | — |
| 2025-10-08 | 47.91 | $0.08 | — |
| 2025-10-07 | 45.44 | $0.08 | — |
| 2025-10-06 | 42.84 | $0.08 | — |
| 2025-10-03 | 40.10 | $0.08 | — |
| 2025-10-02 | 37.22 | $0.08 | — |
| 2025-10-01 | 34.19 | $0.08 | 2000 |
| 2025-09-30 | 31.00 | $0.04 | — |
| 2025-09-29 | 31.44 | $0.04 | — |
| 2025-09-26 | 31.90 | $0.04 | — |
| 2025-09-25 | 32.39 | $0.04 | — |
| 2025-09-24 | 32.90 | $0.04 | — |
| 2025-09-23 | 33.44 | $0.04 | — |
| 2025-09-22 | 34.00 | $0.04 | — |
| 2025-09-19 | 34.60 | $0.04 | — |
| 2025-09-18 | 35.23 | $0.04 | — |
| 2025-09-17 | 35.89 | $0.04 | — |
| 2025-09-16 | 36.59 | $0.04 | — |
| 2025-09-15 | 37.32 | $0.04 | 10000 |
| 2025-09-12 | 38.09 | $0.04 | — |
| 2025-09-11 | 38.90 | $0.04 | — |
| 2025-09-10 | 39.76 | $0.04 | — |
| 2025-09-09 | 40.66 | $0.04 | 500 |
| 2025-09-08 | 41.61 | $0.04 | — |
| 2025-09-05 | 41.56 | $0.04 | — |
| 2025-09-04 | 41.51 | $0.04 | — |
| 2025-09-03 | 41.45 | $0.04 | — |
| 2025-09-02 | 41.40 | $0.04 | — |
| 2025-08-29 | 41.34 | $0.04 | — |
| 2025-08-28 | 41.28 | $0.04 | — |
| 2025-08-27 | 41.21 | $0.04 | — |
| 2025-08-26 | 41.14 | $0.04 | — |
| 2025-08-25 | 41.07 | $0.04 | — |
| 2025-08-22 | 40.99 | $0.04 | 10000 |
| 2025-08-21 | 40.91 | $0.04 | 10000 |
| 2025-08-20 | 40.82 | $0.04 | 10000 |
| 2025-08-19 | 40.74 | $0.04 | 10000 |
| 2025-08-18 | 40.64 | $0.04 | — |
| 2025-08-15 | 40.54 | $0.04 | — |
| 2025-08-14 | 40.44 | $0.04 | — |
| 2025-08-13 | 40.33 | $0.04 | — |
| 2025-08-12 | 40.21 | $0.04 | — |
| 2025-08-11 | 40.09 | $0.04 | 10000 |
| 2025-08-08 | 39.96 | $0.04 | — |
| 2025-08-07 | 39.83 | $0.04 | — |
| 2025-08-06 | 39.68 | $0.04 | — |
| 2025-08-05 | 39.53 | $0.04 | — |
| 2025-08-04 | 39.38 | $0.04 | — |
| 2025-08-01 | 39.21 | $0.04 | — |
| 2025-07-31 | 39.04 | $0.04 | — |
| 2025-07-30 | 38.85 | $0.04 | — |
| 2025-07-29 | 38.66 | $0.04 | — |
| 2025-07-28 | 38.46 | $0.04 | 10000 |
| 2025-07-25 | 38.24 | $0.04 | — |
| 2025-07-24 | 38.02 | $0.04 | — |
| 2025-07-23 | 37.78 | $0.04 | — |
| 2025-07-22 | 37.53 | $0.04 | — |
| 2025-07-21 | 37.26 | $0.04 | 10000 |
| 2025-07-18 | 36.99 | $0.04 | 10000 |
| 2025-07-17 | 36.70 | $0.04 | 10000 |
| 2025-07-16 | 36.39 | $0.05 | 100 |
| 2025-07-15 | 37.29 | $0.05 | 100 |
| 2025-07-14 | 38.24 | $0.05 | 100 |
| 2025-07-11 | 39.24 | $0.05 | 386 |
| 2025-07-10 | 40.30 | $0.05 | — |
| 2025-07-09 | 41.41 | $0.05 | 100 |
| 2025-07-08 | 42.58 | $0.05 | 100 |
| 2025-07-07 | 43.80 | $0.05 | 116 |
| 2025-07-03 | 45.10 | $0.04 | — |
| 2025-07-02 | 44.72 | $0.04 | 100 |
| 2025-07-01 | 44.33 | $0.04 | — |
| 2025-06-30 | 43.91 | $0.04 | — |
| 2025-06-27 | 43.47 | $0.04 | — |
| 2025-06-26 | 43.01 | $0.04 | — |
| 2025-06-25 | 42.52 | $0.04 | — |
| 2025-06-24 | 42.01 | $0.04 | — |
| 2025-06-23 | 41.48 | $0.04 | — |
| 2025-06-20 | 40.91 | $0.04 | — |
| 2025-06-18 | 40.31 | $0.04 | — |
| 2025-06-17 | 39.68 | $0.04 | — |
| 2025-06-16 | 39.02 | $0.04 | — |
| 2025-06-13 | 38.33 | $0.04 | — |
| 2025-06-12 | 37.60 | $0.04 | — |
| 2025-06-11 | 36.83 | $0.04 | — |
| 2025-06-10 | 36.02 | $0.04 | — |
| 2025-06-09 | 35.16 | $0.04 | — |
| 2025-06-06 | 34.26 | $0.04 | — |
| 2025-06-05 | 33.32 | $0.04 | — |
| 2025-06-04 | 32.32 | $0.04 | — |
| 2025-06-03 | 31.27 | $0.04 | — |
| 2025-06-02 | 30.17 | $0.04 | 386 |
| 2025-05-30 | 29.01 | $0.06 | — |
| 2025-05-29 | 29.38 | $0.06 | — |
| 2025-05-28 | 29.77 | $0.06 | — |
| 2025-05-27 | 30.18 | $0.06 | 100 |
| 2025-05-23 | 30.62 | $0.06 | — |
| 2025-05-22 | 31.07 | $0.06 | — |
| 2025-05-21 | 31.56 | $0.06 | — |
| 2025-05-20 | 32.06 | $0.06 | — |
| 2025-05-19 | 32.59 | $0.06 | — |
| 2025-05-16 | 33.16 | $0.06 | — |
| 2025-05-15 | 33.75 | $0.06 | — |
| 2025-05-14 | 34.37 | $0.06 | — |
| 2025-05-13 | 35.02 | $0.06 | — |
| 2025-05-12 | 35.71 | $0.06 | — |
| 2025-05-09 | 36.43 | $0.06 | — |
| 2025-05-08 | 37.20 | $0.06 | — |
| 2025-05-07 | 38.00 | $0.06 | — |
| 2025-05-06 | 38.85 | $0.06 | — |
| 2025-05-05 | 39.74 | $0.06 | 105 |
| 2025-05-02 | 40.67 | $0.05 | — |
| 2025-05-01 | 41.19 | $0.05 | — |
| 2025-04-30 | 41.73 | $0.05 | — |
| 2025-04-29 | 42.30 | $0.05 | — |
| 2025-04-28 | 42.90 | $0.05 | — |
| 2025-04-25 | 43.53 | $0.05 | — |
| 2025-04-24 | 44.20 | $0.05 | — |
| 2025-04-23 | 44.90 | $0.05 | — |
| 2025-04-22 | 45.63 | $0.05 | — |
| 2025-04-21 | 46.41 | $0.05 | — |
| 2025-04-17 | 47.23 | $0.05 | — |
| 2025-04-16 | 48.09 | $0.05 | — |
| 2025-04-15 | 48.99 | $0.05 | — |
| 2025-04-14 | 49.94 | $0.05 | — |
| 2025-04-11 | 50.95 | $0.05 | — |
| 2025-04-10 | 52.00 | $0.05 | — |
| 2025-04-09 | 53.11 | $0.05 | — |
| 2025-04-08 | 54.28 | $0.05 | 100 |
| 2025-04-07 | 55.51 | $0.05 | 100 |
| 2025-04-04 | 56.81 | $0.05 | — |
| 2025-04-03 | 58.17 | $0.05 | 100 |
| 2025-04-02 | 59.61 | $0.05 | — |
| 2025-04-01 | 61.12 | $0.05 | 500 |
| 2025-03-31 | 62.71 | $0.08 | 100 |
| 2025-03-28 | 63.01 | $0.08 | 100 |
| 2025-03-27 | 63.32 | $0.08 | — |
| 2025-03-26 | 63.65 | $0.08 | 100 |
| 2025-03-25 | 63.99 | $0.08 | — |
| 2025-03-24 | 64.36 | $0.08 | — |
| 2025-03-21 | 64.74 | $0.08 | — |
| 2025-03-20 | 65.14 | $0.08 | 100 |
| 2025-03-19 | 65.57 | $0.08 | 100 |
| 2025-03-18 | 66.02 | $0.08 | 100 |
| 2025-03-17 | 66.49 | $0.08 | 100 |
| 2025-03-14 | 66.98 | $0.08 | — |
| 2025-03-13 | 67.50 | $0.08 | 100 |
| 2025-03-12 | 68.05 | $0.08 | — |
| 2025-03-11 | 68.63 | $0.08 | — |
| 2025-03-10 | 69.24 | $0.08 | 4000 |
| 2025-03-07 | 69.88 | $0.06 | 300 |
| 2025-03-06 | 71.22 | $0.07 | 100 |
| 2025-03-05 | 70.28 | $0.06 | 10000 |
| 2025-03-04 | 69.86 | $0.06 | — |
| 2025-03-03 | 69.42 | $0.06 | — |
| 2025-02-28 | 68.95 | $0.06 | — |
| 2025-02-27 | 68.46 | $0.06 | — |
| 2025-02-26 | 67.94 | $0.06 | — |
| 2025-02-25 | 67.40 | $0.06 | — |
| 2025-02-24 | 66.83 | $0.06 | 10000 |
| 2025-02-21 | 66.23 | $0.06 | — |
| 2025-02-20 | 65.59 | $0.06 | — |
| 2025-02-19 | 64.92 | $0.06 | 10000 |
| 2025-02-18 | 64.22 | $0.06 | — |
| 2025-02-14 | 63.48 | $0.06 | 10000 |
| 2025-02-13 | 62.70 | $0.06 | 10000 |
| 2025-02-12 | 61.88 | $0.06 | 10000 |
| 2025-02-11 | 61.02 | $0.06 | 10000 |
| 2025-02-10 | 60.11 | $0.06 | 10000 |
| 2025-02-07 | 59.16 | $0.06 | 10000 |
| 2025-02-06 | 58.15 | $0.06 | 10100 |
| 2025-02-05 | 57.09 | $0.03 | 10000 |
| 2025-02-04 | 57.92 | $0.03 | — |
| 2025-02-03 | 58.80 | $0.03 | 273 |
| 2025-01-31 | 59.72 | $0.02 | — |
| 2025-01-30 | 59.42 | $0.02 | — |
| 2025-01-29 | 59.11 | $0.02 | 10000 |
| 2025-01-28 | 58.78 | $0.02 | 10000 |
| 2025-01-27 | 58.43 | $0.02 | — |
| 2025-01-24 | 58.07 | $0.02 | — |
| 2025-01-23 | 57.68 | $0.02 | — |
| 2025-01-22 | 57.28 | $0.02 | — |
| 2025-01-21 | 56.85 | $0.02 | 10000 |
| 2025-01-17 | 56.40 | $0.02 | — |
| 2025-01-16 | 55.93 | $0.02 | 10000 |
| 2025-01-15 | 55.43 | $0.02 | 10000 |
| 2025-01-14 | 54.91 | $0.02 | — |
| 2025-01-13 | 54.36 | $0.02 | 10000 |
| 2025-01-10 | 53.78 | $0.03 | 10000 |
| 2025-01-08 | 56.52 | $0.03 | 10000 |
| 2025-01-07 | 59.41 | $0.03 | 10000 |
| 2025-01-06 | 62.45 | $0.03 | — |
| 2025-01-03 | 65.65 | $0.03 | — |
| 2025-01-02 | 69.01 | $0.03 | 207 |
| 2024-12-31 | 72.56 | $0.02 | — |
| 2024-12-30 | 71.49 | $0.02 | 10000 |
| 2024-12-27 | 70.36 | $0.02 | 10000 |
| 2024-12-26 | 69.18 | $0.02 | 10000 |
| 2024-12-24 | 67.93 | $0.02 | — |
| 2024-12-23 | 66.62 | $0.02 | — |
| 2024-12-20 | 65.23 | $0.02 | — |
| 2024-12-19 | 63.78 | $0.02 | 10000 |
| 2024-12-18 | 62.25 | $0.02 | 10000 |
| 2024-12-17 | 60.64 | $0.02 | 10000 |
| 2024-12-16 | 58.94 | $0.02 | 10000 |
| 2024-12-13 | 57.15 | $0.02 | — |
| 2024-12-12 | 55.27 | $0.02 | 10000 |
| 2024-12-11 | 53.29 | $0.02 | 10000 |
| 2024-12-10 | 51.21 | $0.02 | — |
| 2024-12-09 | 49.02 | $0.02 | — |
| 2024-12-06 | 46.71 | $0.02 | 10000 |
| 2024-12-05 | 44.28 | $0.02 | 10000 |
| 2024-12-04 | 41.72 | $0.02 | 500 |
| 2024-12-03 | 39.03 | $0.03 | — |
| 2024-12-02 | 39.09 | $0.03 | 10000 |
| 2024-11-29 | 39.15 | $0.03 | 10000 |
| 2024-11-27 | 38.39 | $0.03 | — |
| 2024-11-26 | 37.59 | $0.03 | 10000 |
| 2024-11-25 | 36.75 | $0.03 | 10000 |
| 2024-11-22 | 35.87 | $0.03 | 10000 |
| 2024-11-21 | 34.93 | $0.03 | — |
| 2024-11-20 | 33.95 | $0.03 | 10000 |
| 2024-11-19 | 32.92 | $0.03 | — |
| 2024-11-18 | 31.83 | $0.03 | — |
| 2024-11-15 | 30.69 | $0.03 | — |
| 2024-11-14 | 29.48 | $0.03 | — |
| 2024-11-13 | 28.21 | $0.03 | — |
| 2024-11-12 | 26.88 | $0.03 | — |
| 2024-11-11 | 25.47 | $0.03 | — |
| 2024-11-08 | 23.99 | $0.03 | 10000 |
| 2024-11-07 | 22.44 | $0.03 | — |
| 2024-11-06 | 20.80 | $0.03 | 10000 |
| 2024-11-05 | 19.07 | $0.03 | — |
| 2024-11-04 | 17.26 | $0.03 | 10000 |
| 2024-11-01 | 15.35 | $0.03 | — |
| 2024-10-31 | 13.33 | $0.03 | 1000 |
| 2024-10-30 | 11.21 | $0.03 | — |
| 2024-10-29 | 11.22 | $0.03 | — |
| 2024-10-28 | 11.24 | $0.03 | — |
| 2024-10-25 | 11.25 | $0.03 | 10000 |
| 2024-10-24 | 11.26 | $0.03 | 10000 |
| 2024-10-23 | 11.27 | $0.03 | — |
| 2024-10-22 | 11.29 | $0.03 | — |
| 2024-10-21 | 11.30 | $0.03 | 10000 |
| 2024-10-18 | 11.32 | $0.03 | 10000 |
| 2024-10-17 | 11.33 | $0.03 | — |
| 2024-10-16 | 11.35 | $0.03 | — |
| 2024-10-15 | 11.37 | $0.03 | 10000 |
| 2024-10-14 | 11.38 | $0.03 | 10000 |
| 2024-10-11 | 11.40 | $0.03 | — |
| 2024-10-10 | 11.42 | $0.03 | 10000 |
| 2024-10-09 | 11.45 | $0.03 | 10000 |
| 2024-10-08 | 11.47 | $0.03 | — |
| 2024-10-07 | 11.49 | $0.03 | — |
| 2024-10-04 | 11.52 | $0.03 | — |
| 2024-10-03 | 11.54 | $0.03 | — |
| 2024-10-02 | 11.57 | $0.03 | — |
| 2024-10-01 | 11.60 | $0.03 | — |
| 2024-09-30 | 11.63 | $0.03 | 10000 |
| 2024-09-27 | 11.66 | $0.03 | — |
| 2024-09-26 | 11.70 | $0.03 | — |
| 2024-09-25 | 11.73 | $0.03 | 10000 |
| 2024-09-24 | 11.77 | $0.03 | — |
| 2024-09-23 | 11.81 | $0.03 | — |
| 2024-09-20 | 11.85 | $0.03 | 10000 |
| 2024-09-19 | 11.90 | $0.03 | — |
| 2024-09-18 | 11.94 | $0.03 | 10000 |
| 2024-09-17 | 11.99 | $0.03 | 10000 |
| 2024-09-16 | 12.04 | $0.03 | — |
| 2024-09-13 | 12.10 | $0.03 | — |
| 2024-09-12 | 12.15 | $0.03 | — |
| 2024-09-11 | 12.21 | $0.03 | — |
| 2024-09-10 | 12.28 | $0.03 | 10000 |
| 2024-09-09 | 12.34 | $0.03 | 10000 |
| 2024-09-06 | 12.41 | $0.03 | — |
| 2024-09-05 | 12.49 | $0.03 | 10000 |
| 2024-09-04 | 12.57 | $0.03 | 10000 |
| 2024-09-03 | 12.65 | $0.03 | 10000 |
| 2024-08-30 | 12.73 | $0.03 | 10000 |
| 2024-08-29 | 12.82 | $0.03 | 10000 |
| 2024-08-28 | 12.92 | $0.03 | 10000 |
| 2024-08-27 | 13.02 | $0.03 | — |
| 2024-08-26 | 13.12 | $0.03 | — |
| 2024-08-23 | 13.23 | $0.03 | 10000 |
| 2024-08-22 | 13.35 | $0.03 | 10000 |
| 2024-08-21 | 13.47 | $0.03 | 10000 |
| 2024-08-20 | 13.60 | $0.03 | 10000 |
| 2024-08-19 | 13.74 | $0.03 | 10000 |
| 2024-08-16 | 13.88 | $0.03 | 10000 |
| 2024-08-15 | 14.03 | $0.03 | 10000 |
| 2024-08-14 | 14.19 | $0.03 | 10000 |
| 2024-08-13 | 14.36 | $0.03 | 10000 |
| 2024-08-12 | 14.54 | $0.03 | — |
| 2024-08-09 | 14.72 | $0.03 | 10000 |
| 2024-08-08 | 14.92 | $0.03 | 10000 |
| 2024-08-07 | 15.12 | $0.03 | 10000 |
| 2024-08-06 | 15.34 | $0.03 | 10000 |
| 2024-08-05 | 15.57 | $0.03 | 10000 |
| 2024-08-02 | 15.81 | $0.03 | — |
| 2024-08-01 | 16.06 | $0.03 | — |
| 2024-07-31 | 16.32 | $0.03 | — |
| 2024-07-30 | 16.60 | $0.03 | — |
| 2024-07-29 | 16.90 | $0.03 | — |
| 2024-07-26 | 17.21 | $0.03 | 10000 |
| 2024-07-25 | 17.53 | $0.03 | — |
| 2024-07-24 | 17.88 | $0.03 | — |
| 2024-07-23 | 18.24 | $0.03 | — |
| 2023-08-25 | 18.62 | $0.03 | — |
| 2023-08-24 | 18.87 | $0.03 | — |
| 2023-08-23 | 19.14 | $0.03 | — |
| 2023-08-22 | 19.42 | $0.03 | — |
| 2023-08-21 | 19.72 | $0.03 | — |
| 2023-08-18 | 20.03 | $0.03 | — |
| 2023-08-17 | 20.36 | $0.03 | — |
| 2023-08-16 | 20.71 | $0.03 | — |
| 2023-08-15 | 21.07 | $0.03 | — |
| 2023-08-14 | 21.45 | $0.03 | — |
| 2023-08-11 | 21.86 | $0.03 | — |
| 2023-08-10 | 22.28 | $0.03 | — |
| 2023-08-09 | 22.73 | $0.03 | — |
| 2023-07-27 | 23.20 | $0.03 | 5000 |
| 2023-07-26 | 23.70 | $0.03 | — |
| 2023-07-25 | 23.94 | $0.03 | — |
| 2023-07-24 | 24.19 | $0.03 | — |
| 2023-07-21 | 24.46 | $0.03 | — |
| 2023-07-20 | 24.74 | $0.03 | — |
| 2023-07-11 | 25.03 | $0.03 | 79000 |
| 2023-07-10 | 25.34 | $0.04 | 5000 |
| 2023-07-07 | 24.66 | $0.04 | 10000 |
| 2023-07-06 | 24.76 | $0.04 | — |
| 2023-07-05 | 24.86 | $0.04 | — |
| 2023-07-03 | 24.97 | $0.04 | 10000 |
| 2023-06-30 | 25.08 | $0.03 | — |
| 2023-06-29 | 26.16 | $0.03 | — |
| 2023-06-28 | 27.29 | $0.03 | — |
| 2023-06-27 | 28.48 | $0.03 | 42000 |
| 2023-06-26 | 29.73 | $0.03 | — |
| 2023-06-23 | 30.37 | $0.03 | — |
| 2023-06-22 | 31.03 | $0.03 | 10000 |
| 2023-06-21 | 31.73 | $0.04 | — |
| 2023-06-20 | 32.01 | $0.04 | — |
| 2023-06-16 | 32.30 | $0.04 | 5000 |
| 2023-06-15 | 32.60 | $0.03 | 5000 |
| 2023-06-14 | 32.94 | $0.03 | — |
| 2023-06-13 | 32.79 | $0.03 | — |
| 2023-06-12 | 32.64 | $0.03 | — |
| 2023-06-09 | 32.47 | $0.03 | — |
| 2023-06-08 | 32.30 | $0.03 | — |
| 2023-05-23 | 32.12 | $0.03 | — |
| 2023-05-22 | 31.92 | $0.03 | — |
| 2023-05-19 | 31.72 | $0.03 | — |
| 2023-05-18 | 31.51 | $0.03 | — |
| 2023-05-17 | 31.28 | $0.03 | — |
| 2023-05-16 | 31.05 | $0.03 | — |
| 2023-05-15 | 30.80 | $0.03 | — |
| 2023-05-12 | 30.54 | $0.03 | — |
| 2023-05-11 | 30.26 | $0.03 | — |
| 2023-05-10 | 29.97 | $0.03 | — |
| 2023-05-09 | 29.67 | $0.03 | 748 |
| 2023-05-08 | 29.35 | $0.05 | — |
| 2023-05-05 | 30.26 | $0.05 | — |
| 2023-05-04 | 31.22 | $0.05 | — |
| 2023-05-03 | 32.24 | $0.05 | — |
| 2023-05-02 | 33.31 | $0.05 | — |
| 2023-05-01 | 34.43 | $0.05 | — |
| 2023-04-28 | 35.61 | $0.05 | — |
| 2023-04-27 | 36.86 | $0.05 | — |
| 2023-04-26 | 38.17 | $0.05 | — |
| 2023-04-25 | 39.54 | $0.05 | — |
| 2023-04-24 | 41.00 | $0.05 | — |
| 2023-04-21 | 42.52 | $0.05 | 748 |
| 2023-04-20 | 44.13 | $0.03 | — |
| 2023-04-19 | 42.63 | $0.03 | — |
| 2023-04-18 | 41.05 | $0.03 | — |
| 2023-04-17 | 39.39 | $0.03 | — |
| 2023-04-14 | 37.64 | $0.03 | — |
| 2023-04-13 | 35.79 | $0.03 | 75000 |
| 2023-04-12 | 33.85 | $0.04 | — |
| 2023-04-11 | 33.90 | $0.04 | — |
| 2023-04-10 | 33.96 | $0.04 | — |
| 2023-04-06 | 34.02 | $0.04 | — |
| 2023-04-05 | 34.08 | $0.04 | — |
| 2023-04-04 | 34.14 | $0.04 | — |
| 2023-04-03 | 34.20 | $0.04 | — |
| 2023-03-31 | 34.27 | $0.04 | — |
| 2023-03-30 | 34.35 | $0.04 | — |
| 2023-03-29 | 34.43 | $0.04 | — |
| 2023-03-28 | 34.51 | $0.04 | — |
| 2023-03-27 | 34.59 | $0.04 | — |
| 2023-03-24 | 34.68 | $0.04 | — |
| 2023-03-23 | 34.78 | $0.04 | — |
| 2023-03-22 | 34.88 | $0.04 | — |
| 2023-03-21 | 34.98 | $0.04 | — |
| 2023-03-20 | 35.10 | $0.04 | — |
| 2023-03-17 | 35.21 | $0.04 | — |
| 2023-03-16 | 35.34 | $0.04 | 10000 |
| 2023-03-15 | 35.46 | $0.04 | — |
| 2023-03-14 | 35.01 | $0.04 | — |
| 2023-03-13 | 34.53 | $0.04 | — |
| 2023-03-10 | 34.02 | $0.04 | — |
| 2023-03-09 | 33.49 | $0.04 | — |
| 2023-03-08 | 32.93 | $0.04 | 10000 |
| 2023-03-07 | 32.34 | $0.04 | — |
| 2023-03-06 | 31.27 | $0.04 | — |
| 2023-03-03 | 30.15 | $0.04 | 40000 |
| 2023-03-02 | 28.97 | $0.05 | — |
| 2023-03-01 | 29.54 | $0.05 | — |
| 2023-02-28 | 30.15 | $0.05 | — |
| 2023-02-27 | 30.78 | $0.05 | — |
| 2023-02-24 | 31.45 | $0.05 | — |
| 2023-02-23 | 32.16 | $0.05 | — |
| 2023-02-22 | 32.90 | $0.05 | — |
| 2023-02-21 | 33.69 | $0.05 | — |
| 2023-02-17 | 34.51 | $0.05 | 10000 |
| 2023-02-16 | 35.38 | $0.05 | — |
| 2023-02-15 | 36.25 | $0.05 | — |
| 2023-02-14 | 37.16 | $0.05 | — |
| 2023-02-13 | 38.13 | $0.05 | — |
| 2023-02-10 | 39.14 | $0.05 | — |
| 2023-02-09 | 40.21 | $0.05 | — |
| 2023-02-08 | 41.34 | $0.05 | 10000 |
| 2023-02-07 | 42.52 | $0.05 | — |
| 2023-02-06 | 44.21 | $0.05 | — |
| 2023-02-03 | 45.99 | $0.05 | — |
| 2023-02-02 | 47.86 | $0.05 | — |
| 2023-02-01 | 49.83 | $0.05 | — |
| 2023-01-31 | 51.90 | $0.05 | — |
| 2023-01-30 | 54.08 | $0.05 | — |
| 2023-01-27 | 56.38 | $0.05 | — |
| 2023-01-26 | 58.80 | $0.05 | — |
| 2023-01-25 | 61.34 | $0.05 | — |
| 2023-01-24 | 64.02 | $0.05 | 1900 |
| 2023-01-23 | 66.84 | $0.04 | — |
| 2023-01-20 | 69.04 | $0.04 | — |
| 2023-01-19 | 71.36 | $0.04 | 20000 |
| 2023-01-18 | 73.81 | $0.04 | — |
| 2023-01-17 | 75.89 | $0.04 | — |
| 2023-01-13 | 78.09 | $0.04 | 7400 |
| 2023-01-12 | 80.41 | $0.05 | 2600 |
| 2023-01-11 | 82.84 | $0.09 | — |
| 2023-01-10 | 83.61 | $0.09 | — |
| 2023-01-09 | 84.42 | $0.09 | — |
| 2023-01-06 | 85.27 | $0.09 | — |
| 2023-01-05 | 86.16 | $0.09 | — |
| 2023-01-04 | 87.11 | $0.09 | — |
| 2023-01-03 | 88.10 | $0.09 | — |
| 2022-12-30 | 89.14 | $0.09 | — |
| 2022-12-29 | 90.24 | $0.09 | — |
| 2022-12-28 | 91.40 | $0.09 | — |
| 2022-12-27 | 92.62 | $0.09 | — |
| 2022-12-23 | 93.90 | $0.09 | — |
| 2022-12-22 | 95.25 | $0.09 | — |
| 2022-12-21 | 96.67 | $0.09 | — |
| 2022-12-20 | 98.17 | $0.09 | 10010 |
| 2022-12-19 | 99.75 | $0.03 | — |
| 2022-12-16 | 99.73 | $0.03 | — |
| 2022-12-15 | 99.72 | $0.03 | — |
| 2022-12-14 | 99.70 | $0.03 | — |
| 2022-12-13 | 99.69 | $0.03 | — |
| 2022-12-12 | 99.67 | $0.03 | — |
| 2022-12-09 | 99.65 | $0.03 | — |
| 2022-12-08 | 99.64 | $0.03 | — |
| 2022-12-07 | 99.62 | $0.03 | — |
| 2022-12-06 | 99.60 | $0.03 | — |
| 2022-12-05 | 99.58 | $0.03 | — |
| 2022-12-02 | 99.55 | $0.03 | — |
| 2022-12-01 | 99.53 | $0.03 | — |
| 2022-11-30 | 99.51 | $0.03 | — |
| 2022-11-29 | 99.48 | $0.03 | — |
| 2022-11-28 | 99.45 | $0.03 | — |
| 2022-11-25 | 99.42 | $0.03 | — |
| 2022-11-23 | 99.39 | $0.03 | — |
| 2022-11-22 | 99.36 | $0.03 | — |
| 2022-11-21 | 99.33 | $0.03 | — |
| 2022-11-18 | 99.29 | $0.03 | — |
| 2022-11-17 | 99.25 | $0.03 | — |
| 2022-11-16 | 99.22 | $0.03 | — |
| 2022-11-15 | 99.17 | $0.03 | — |
| 2022-11-14 | 99.13 | $0.03 | — |
| 2022-11-11 | 99.08 | $0.03 | — |
| 2022-11-10 | 99.04 | $0.03 | — |
| 2022-11-09 | 98.99 | $0.03 | — |
| 2022-11-08 | 98.93 | $0.03 | — |
| 2022-11-07 | 98.88 | $0.03 | 50000 |
| 2022-11-04 | 98.82 | $0.08 | — |
| 2022-11-03 | 98.81 | $0.08 | — |
| 2022-11-02 | 98.81 | $0.08 | — |
| 2022-11-01 | 98.81 | $0.08 | — |
| 2022-10-31 | 98.80 | $0.08 | — |
| 2022-10-28 | 98.80 | $0.08 | — |
| 2022-10-27 | 98.79 | $0.08 | — |
| 2022-10-26 | 98.79 | $0.08 | — |
| 2022-10-25 | 98.78 | $0.08 | — |
| 2022-10-24 | 98.78 | $0.08 | — |
| 2022-10-21 | 98.77 | $0.08 | — |
| 2022-10-20 | 98.77 | $0.08 | — |
| 2022-10-19 | 98.76 | $0.08 | — |
| 2022-10-18 | 98.75 | $0.08 | — |
| 2022-10-17 | 98.75 | $0.08 | — |
| 2022-10-14 | 98.74 | $0.08 | — |
| 2022-10-13 | 98.73 | $0.08 | — |
| 2022-10-12 | 98.72 | $0.08 | — |
| 2022-10-11 | 98.72 | $0.08 | — |
| 2022-10-10 | 98.71 | $0.08 | — |
| 2022-10-07 | 98.70 | $0.08 | — |
| 2022-10-06 | 98.69 | $0.08 | — |
| 2022-10-05 | 98.68 | $0.08 | — |
| 2022-10-04 | 98.67 | $0.08 | — |
| 2022-10-03 | 98.65 | $0.08 | — |
| 2022-09-30 | 98.64 | $0.08 | — |
| 2022-09-29 | 98.63 | $0.08 | — |
| 2022-09-28 | 98.62 | $0.08 | — |
| 2022-09-27 | 98.60 | $0.08 | — |
| 2022-09-26 | 98.59 | $0.08 | — |
| 2022-09-23 | 98.57 | $0.08 | — |
| 2022-09-22 | 98.56 | $0.08 | — |
| 2022-09-21 | 98.54 | $0.08 | — |
| 2022-09-20 | 98.52 | $0.08 | — |
| 2022-09-19 | 98.50 | $0.08 | — |
| 2022-09-16 | 98.48 | $0.08 | — |
| 2022-09-15 | 98.46 | $0.08 | — |
| 2022-09-14 | 98.44 | $0.08 | — |
| 2022-09-13 | 98.41 | $0.08 | — |
| 2022-09-12 | 98.39 | $0.08 | — |
| 2022-09-09 | 98.36 | $0.08 | — |
| 2022-09-08 | 98.34 | $0.08 | — |
| 2022-09-07 | 98.31 | $0.08 | — |
| 2022-09-06 | 98.28 | $0.08 | — |
| 2022-09-02 | 98.24 | $0.08 | — |
| 2022-09-01 | 98.21 | $0.08 | — |
| 2022-08-31 | 98.17 | $0.08 | — |
| 2022-08-30 | 98.14 | $0.08 | — |
| 2022-08-29 | 98.10 | $0.08 | — |
| 2022-08-26 | 98.06 | $0.08 | — |
| 2022-08-25 | 98.01 | $0.08 | — |
| 2022-08-24 | 97.97 | $0.08 | — |
| 2022-08-23 | 97.92 | $0.08 | — |
| 2022-08-22 | 97.87 | $0.08 | — |
| 2022-08-19 | 97.82 | $0.08 | — |
| 2022-08-18 | 97.76 | $0.08 | — |
| 2022-08-17 | 97.70 | $0.08 | — |
| 2022-08-16 | 97.64 | $0.08 | — |
| 2022-08-15 | 97.57 | $0.08 | — |
| 2022-08-12 | 97.50 | $0.08 | — |
| 2022-08-11 | 97.43 | $0.08 | — |
| 2022-08-10 | 97.35 | $0.08 | — |
| 2022-08-09 | 97.27 | $0.08 | — |
| 2022-08-08 | 97.19 | $0.08 | — |
| 2022-08-05 | 97.10 | $0.08 | — |
| 2022-08-04 | 97.00 | $0.08 | — |
| 2022-08-03 | 96.91 | $0.08 | — |
| 2022-08-02 | 96.80 | $0.08 | — |
| 2022-08-01 | 96.69 | $0.08 | — |
| 2022-07-29 | 96.58 | $0.08 | — |
| 2022-07-28 | 96.46 | $0.08 | — |
| 2022-07-27 | 96.33 | $0.08 | — |
| 2022-07-26 | 96.19 | $0.08 | — |
| 2022-07-25 | 96.05 | $0.08 | — |
| 2022-07-22 | 95.90 | $0.08 | — |
| 2022-07-21 | 95.75 | $0.08 | — |
| 2022-07-20 | 95.58 | $0.08 | — |
| 2022-07-19 | 95.41 | $0.08 | — |
| 2022-07-18 | 95.22 | $0.08 | — |
| 2022-07-15 | 95.03 | $0.08 | — |
| 2022-07-14 | 94.83 | $0.08 | — |
| 2022-07-13 | 94.61 | $0.08 | — |
| 2022-07-12 | 94.39 | $0.08 | — |
| 2022-07-11 | 94.15 | $0.08 | — |
| 2022-07-08 | 93.90 | $0.08 | — |
| 2022-07-07 | 93.64 | $0.08 | — |
| 2022-07-06 | 93.37 | $0.08 | — |
| 2022-07-05 | 93.08 | $0.08 | — |
| 2022-07-01 | 92.77 | $0.08 | — |
| 2022-06-30 | 92.45 | $0.08 | — |
| 2022-06-29 | 92.11 | $0.08 | — |
| 2022-06-28 | 91.75 | $0.08 | — |
| 2022-06-27 | 91.38 | $0.08 | 10000 |
| 2022-06-24 | 90.98 | $0.08 | — |
| 2022-06-23 | 90.94 | $0.08 | — |
| 2022-06-22 | 90.89 | $0.08 | — |
| 2022-06-21 | 90.84 | $0.08 | — |
| 2022-06-17 | 90.78 | $0.08 | — |
| 2022-06-16 | 90.73 | $0.08 | — |
| 2022-06-15 | 90.67 | $0.08 | — |
| 2022-06-14 | 90.61 | $0.08 | — |
| 2022-06-13 | 90.54 | $0.08 | — |
| 2022-06-10 | 90.47 | $0.08 | — |
| 2022-06-09 | 90.40 | $0.08 | — |
| 2022-06-08 | 90.32 | $0.08 | — |
| 2022-06-07 | 90.24 | $0.08 | — |
| 2022-06-06 | 90.16 | $0.08 | — |
| 2022-06-03 | 90.07 | $0.08 | — |
| 2022-06-02 | 89.98 | $0.08 | — |
| 2022-06-01 | 89.88 | $0.08 | — |
| 2022-05-31 | 89.77 | $0.08 | — |
| 2022-05-27 | 89.66 | $0.08 | — |
| 2022-05-26 | 89.55 | $0.08 | — |
| 2022-05-25 | 89.43 | $0.08 | — |
| 2022-05-24 | 89.30 | $0.08 | — |
| 2022-05-23 | 89.17 | $0.08 | — |
| 2022-05-20 | 89.03 | $0.08 | — |
| 2022-05-19 | 88.88 | $0.08 | — |
| 2022-05-18 | 88.72 | $0.08 | — |
| 2022-05-17 | 88.56 | $0.08 | — |
| 2022-05-16 | 88.38 | $0.08 | — |
| 2022-05-13 | 88.20 | $0.08 | — |
| 2022-05-12 | 88.01 | $0.08 | — |
| 2022-05-11 | 87.81 | $0.08 | — |
| 2022-05-10 | 87.59 | $0.08 | — |
| 2022-05-09 | 87.37 | $0.08 | — |
| 2022-05-06 | 87.13 | $0.08 | — |
| 2022-05-05 | 86.88 | $0.08 | — |
| 2022-05-04 | 86.62 | $0.08 | — |
| 2022-05-03 | 86.35 | $0.08 | — |
| 2022-05-02 | 86.06 | $0.08 | — |
| 2022-04-29 | 85.75 | $0.08 | — |
| 2022-04-28 | 85.43 | $0.08 | — |
| 2022-04-27 | 85.09 | $0.08 | — |
| 2022-04-26 | 84.74 | $0.08 | — |
| 2022-04-25 | 84.36 | $0.08 | — |
| 2022-04-22 | 83.97 | $0.08 | — |
| 2022-04-21 | 83.56 | $0.08 | — |
| 2022-04-20 | 83.12 | $0.08 | — |
| 2022-04-19 | 82.66 | $0.08 | — |
| 2022-04-18 | 82.18 | $0.08 | — |
| 2022-04-14 | 81.67 | $0.08 | — |
| 2022-04-13 | 81.13 | $0.08 | — |
| 2022-04-12 | 80.57 | $0.08 | — |
| 2022-04-11 | 79.97 | $0.08 | — |
| 2022-04-08 | 79.35 | $0.08 | — |
| 2022-04-07 | 78.69 | $0.08 | — |
| 2022-04-06 | 78.00 | $0.08 | — |
| 2022-04-05 | 77.27 | $0.08 | — |
| 2022-04-04 | 76.50 | $0.08 | — |
| 2022-04-01 | 75.69 | $0.08 | — |
| 2022-03-31 | 74.84 | $0.08 | — |
| 2022-03-30 | 73.95 | $0.08 | — |
| 2022-03-29 | 73.00 | $0.08 | — |
| 2022-03-28 | 72.01 | $0.08 | — |
| 2022-03-25 | 70.97 | $0.08 | — |
| 2022-03-24 | 69.87 | $0.08 | — |
| 2022-03-23 | 68.71 | $0.08 | — |
| 2022-03-22 | 67.49 | $0.08 | 5000 |
| 2022-03-21 | 66.21 | $0.08 | 10000 |
| 2022-03-18 | 64.87 | $0.09 | — |
| 2022-03-17 | 64.06 | $0.09 | — |
| 2022-03-16 | 63.21 | $0.09 | — |
| 2022-03-15 | 62.31 | $0.09 | — |
| 2022-03-14 | 61.37 | $0.09 | — |
| 2022-03-11 | 60.37 | $0.09 | — |
| 2022-03-10 | 59.33 | $0.09 | 10000 |
| 2022-03-09 | 58.23 | $0.09 | — |
| 2022-03-08 | 57.42 | $0.09 | — |
| 2022-03-07 | 56.57 | $0.09 | — |
| 2022-03-04 | 55.68 | $0.09 | — |
| 2022-03-03 | 54.74 | $0.09 | — |
| 2022-03-02 | 53.75 | $0.09 | — |
| 2022-03-01 | 52.71 | $0.09 | — |
| 2022-02-28 | 51.61 | $0.09 | — |
| 2022-02-25 | 50.45 | $0.09 | — |
| 2022-02-24 | 49.24 | $0.09 | — |
| 2022-02-23 | 47.96 | $0.09 | — |
| 2022-02-22 | 46.61 | $0.09 | — |
| 2022-02-18 | 45.20 | $0.09 | — |
| 2022-02-17 | 43.70 | $0.09 | — |
| 2022-02-16 | 42.13 | $0.09 | — |
| 2022-02-15 | 40.48 | $0.09 | — |
| 2022-02-14 | 38.74 | $0.09 | — |
| 2022-02-11 | 36.91 | $0.09 | — |
| 2022-02-10 | 34.98 | $0.09 | — |
| 2022-02-09 | 32.95 | $0.09 | — |
| 2022-02-08 | 30.81 | $0.09 | — |
| 2022-02-07 | 28.56 | $0.09 | — |
| 2022-02-04 | 26.19 | $0.09 | — |
| 2022-02-03 | 23.70 | $0.09 | 1500 |
| 2022-02-02 | 21.08 | $0.10 | — |
| 2022-02-01 | 21.55 | $0.10 | — |
| 2022-01-31 | 22.05 | $0.10 | — |
| 2022-01-28 | 22.58 | $0.10 | — |
| 2022-01-27 | 23.13 | $0.10 | — |
| 2022-01-26 | 23.72 | $0.10 | — |
| 2022-01-25 | 24.33 | $0.10 | — |
| 2022-01-24 | 24.98 | $0.10 | — |
| 2022-01-21 | 25.66 | $0.10 | — |
| 2022-01-20 | 26.38 | $0.10 | 25000 |
| 2022-01-19 | 27.13 | $0.10 | — |
| 2022-01-18 | 27.12 | $0.10 | — |
| 2022-01-14 | 27.11 | $0.10 | — |
| 2022-01-13 | 27.09 | $0.10 | — |
| 2022-01-12 | 27.08 | $0.10 | — |
| 2022-01-11 | 27.06 | $0.10 | — |
| 2022-01-10 | 27.05 | $0.10 | — |
| 2022-01-07 | 27.03 | $0.10 | — |
| 2022-01-06 | 27.02 | $0.10 | — |
| 2022-01-05 | 27.00 | $0.10 | 30000 |
| 2022-01-04 | 26.98 | $0.10 | — |
| 2022-01-03 | 26.96 | $0.10 | — |
| 2021-12-31 | 26.94 | $0.10 | — |
| 2021-12-30 | 26.92 | $0.10 | — |
| 2021-12-29 | 26.90 | $0.10 | — |
| 2021-12-28 | 26.87 | $0.10 | — |
| 2021-12-27 | 26.85 | $0.10 | — |
| 2021-12-23 | 26.82 | $0.10 | — |
| 2021-12-22 | 26.79 | $0.10 | — |
| 2021-12-21 | 26.76 | $0.10 | — |
| 2021-12-20 | 26.73 | $0.10 | — |
| 2021-12-17 | 26.70 | $0.10 | — |
| 2021-12-16 | 26.67 | $0.10 | — |
| 2021-12-15 | 26.63 | $0.10 | — |
| 2021-12-14 | 26.59 | $0.10 | — |
| 2021-12-13 | 26.55 | $0.10 | — |
| 2021-12-10 | 26.51 | $0.10 | — |
| 2021-12-09 | 26.47 | $0.10 | — |
| 2021-12-08 | 26.42 | $0.10 | — |
| 2021-12-07 | 26.37 | $0.10 | — |
| 2021-12-06 | 26.32 | $0.10 | — |
| 2021-12-03 | 26.26 | $0.10 | — |
| 2021-12-02 | 26.21 | $0.10 | — |
| 2021-12-01 | 26.15 | $0.10 | — |
| 2021-11-30 | 26.08 | $0.10 | — |
| 2021-11-29 | 26.02 | $0.10 | — |
| 2021-11-26 | 25.95 | $0.10 | — |
| 2021-11-24 | 25.87 | $0.10 | — |
| 2021-11-23 | 25.80 | $0.10 | — |
| 2021-11-22 | 25.71 | $0.10 | — |
| 2021-11-19 | 25.63 | $0.10 | — |
| 2021-11-18 | 25.54 | $0.10 | — |
| 2021-11-17 | 25.44 | $0.10 | 25000 |
| 2021-11-16 | 25.34 | $0.08 | — |
| 2021-11-15 | 25.35 | $0.08 | — |
| 2021-11-12 | 25.36 | $0.08 | — |
| 2021-11-11 | 25.37 | $0.08 | — |
| 2021-11-10 | 25.38 | $0.08 | — |
| 2021-11-09 | 25.40 | $0.08 | — |
| 2021-11-08 | 25.41 | $0.08 | — |
| 2021-11-05 | 25.42 | $0.08 | — |
| 2021-11-04 | 25.44 | $0.08 | — |
| 2021-11-03 | 25.45 | $0.08 | — |
| 2021-11-02 | 25.47 | $0.08 | — |
| 2021-11-01 | 25.48 | $0.08 | — |
| 2021-10-29 | 25.50 | $0.08 | — |
| 2021-10-28 | 25.52 | $0.08 | — |
| 2021-10-27 | 25.54 | $0.08 | 21500 |
| 2021-10-26 | 25.56 | $0.10 | — |
| 2021-10-25 | 26.23 | $0.10 | — |
| 2021-10-22 | 26.93 | $0.10 | 20001 |
| 2021-10-21 | 27.67 | $0.10 | 10000 |
| 2021-10-20 | 28.26 | $0.10 | 20000 |
| 2021-10-19 | 29.47 | $0.09 | — |
| 2021-10-18 | 30.02 | $0.09 | 47000 |
| 2021-10-15 | 30.60 | $0.10 | — |
| 2021-10-14 | 32.16 | $0.10 | — |
| 2021-10-13 | 33.81 | $0.10 | — |
| 2021-10-12 | 35.54 | $0.10 | — |
| 2021-10-11 | 37.37 | $0.10 | — |
| 2021-10-08 | 39.29 | $0.10 | — |
| 2021-10-07 | 41.32 | $0.10 | — |
| 2021-10-06 | 43.45 | $0.10 | — |
| 2021-10-05 | 45.69 | $0.10 | — |
| 2021-10-04 | 48.05 | $0.10 | — |
| 2021-10-01 | 50.53 | $0.10 | 700 |
| 2021-09-30 | 53.15 | $0.09 | 10010 |
| 2021-09-29 | 54.97 | $0.09 | — |
| 2021-09-28 | 57.49 | $0.09 | 459 |
| 2021-09-27 | 60.14 | $0.11 | — |
| 2021-09-24 | 59.69 | $0.11 | — |
| 2021-09-23 | 59.21 | $0.11 | — |
| 2021-09-22 | 58.72 | $0.11 | — |
| 2021-09-21 | 58.19 | $0.11 | — |
| 2021-09-20 | 57.64 | $0.11 | — |
| 2021-09-17 | 57.05 | $0.11 | — |
| 2021-09-16 | 56.44 | $0.11 | — |
| 2021-09-15 | 55.80 | $0.11 | — |
| 2021-09-14 | 55.12 | $0.11 | — |
| 2021-09-13 | 54.40 | $0.11 | — |
| 2021-09-10 | 53.65 | $0.11 | — |
| 2021-09-09 | 52.86 | $0.11 | — |
| 2021-09-08 | 52.03 | $0.11 | — |
| 2021-09-07 | 51.15 | $0.11 | — |
| 2021-09-03 | 50.23 | $0.11 | — |
| 2021-09-02 | 49.25 | $0.11 | — |
| 2021-09-01 | 48.23 | $0.11 | — |
| 2021-08-31 | 47.15 | $0.11 | — |
| 2021-08-30 | 46.02 | $0.11 | — |
| 2021-08-27 | 44.82 | $0.11 | — |
| 2021-08-26 | 43.57 | $0.11 | 10000 |
| 2021-08-25 | 42.25 | $0.09 | — |
| 2021-08-24 | 41.44 | $0.09 | — |
| 2021-08-23 | 40.59 | $0.09 | — |
| 2021-08-20 | 39.70 | $0.09 | — |
| 2021-08-19 | 38.76 | $0.09 | — |
| 2021-08-18 | 37.77 | $0.09 | — |
| 2021-08-17 | 36.73 | $0.09 | 950 |
| 2021-08-16 | 35.64 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected