Is Great Quest Fertilizer Ltd. (GQ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Quest Fertilizer Ltd. (GQ.V) research center and poll results.
TSXV : GQ.V
Great Quest Fertilizer Ltd.
$0.025 CAD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 27.95K
- Market Capitalization
- $4.67M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-06-03
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 2000 |
| 2025-05-06 | 0.04 | $0.03 | 31000 |
| 2025-05-05 | 0.04 | $0.03 | 93300 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 21000 |
| 2025-04-28 | 0.03 | $0.04 | 61000 |
| 2025-04-25 | 0.03 | $0.03 | 11000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 20000 |
| 2025-04-21 | 0.04 | $0.03 | 70714 |
| 2025-04-17 | 0.04 | $0.04 | 259100 |
| 2025-04-16 | 0.04 | $0.04 | 62000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.04 | $0.04 | 144500 |
| 2025-04-11 | 0.04 | $0.04 | 236000 |
| 2025-04-10 | 0.04 | $0.04 | 93000 |
| 2025-04-09 | 0.04 | $0.04 | 55000 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 18500 |
| 2025-04-02 | 0.04 | $0.04 | 22000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 35500 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 65000 |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 42500 |
| 2025-03-21 | 0.03 | $0.04 | 20000 |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 53000 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 32500 |
| 2025-03-14 | 0.03 | $0.04 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | 100000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 6000 |
| 2025-03-07 | 0.03 | $0.04 | 110000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 9000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 83000 |
| 2025-02-19 | 0.03 | $0.04 | 25000 |
| 2025-02-18 | 0.03 | $0.04 | 293000 |
| 2025-02-14 | 0.03 | $0.04 | 58000 |
| 2025-02-13 | 0.03 | $0.04 | 52000 |
| 2025-02-12 | 0.03 | $0.04 | 233500 |
| 2025-02-11 | 0.03 | $0.04 | 255000 |
| 2025-02-10 | 0.03 | $0.04 | 128000 |
| 2025-02-07 | 0.03 | $0.04 | 191000 |
| 2025-02-06 | 0.03 | $0.04 | 58000 |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 77500 |
| 2025-02-03 | 0.03 | $0.04 | 311000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 15000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 1100 |
| 2025-01-27 | 0.03 | $0.03 | 15000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 35000 |
| 2025-01-21 | 0.03 | $0.03 | 48000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 12020 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 46000 |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 23000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 62000 |
| 2025-01-07 | 0.03 | $0.04 | 33000 |
| 2025-01-06 | 0.03 | $0.04 | 41000 |
| 2025-01-03 | 0.03 | $0.04 | 22000 |
| 2025-01-02 | 0.03 | $0.04 | 50000 |
| 2024-12-31 | 0.03 | $0.04 | 45500 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 66800 |
| 2024-12-23 | 0.03 | $0.03 | 4000 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.02 | 292400 |
| 2024-12-18 | 0.04 | $0.02 | 295000 |
| 2024-12-17 | 0.04 | $0.03 | 454600 |
| 2024-12-16 | 0.04 | $0.03 | 40000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.03 | 116000 |
| 2024-12-11 | 0.04 | $0.03 | 270100 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7625 |
| 2024-12-06 | 0.04 | $0.04 | 11000 |
| 2024-12-05 | 0.04 | $0.04 | 3625 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 37000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 38128 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | 107000 |
| 2024-11-26 | 0.05 | $0.04 | 34000 |
| 2024-11-25 | 0.05 | $0.05 | 3000 |
| 2024-11-22 | 0.05 | $0.05 | 21000 |
| 2024-11-21 | 0.05 | $0.05 | 12000 |
| 2024-11-20 | 0.05 | $0.04 | 13000 |
| 2024-11-19 | 0.05 | $0.04 | 1500 |
| 2024-11-18 | 0.05 | $0.04 | 21111 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 1000 |
| 2024-11-13 | 0.05 | $0.05 | 63000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 111000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 60000 |
| 2024-11-01 | 0.05 | $0.05 | 80000 |
| 2024-10-31 | 0.05 | $0.05 | 36000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 16008 |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 25000 |
| 2024-10-24 | 0.06 | $0.05 | 33000 |
| 2024-10-23 | 0.06 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | 11000 |
| 2024-10-21 | 0.06 | $0.05 | 49000 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.07 | $0.05 | 161000 |
| 2024-10-15 | 0.07 | $0.05 | 3200 |
| 2024-10-11 | 0.07 | $0.05 | 30900 |
| 2024-10-10 | 0.07 | $0.05 | 1500 |
| 2024-10-09 | 0.07 | $0.05 | 277540 |
| 2024-10-08 | 0.07 | $0.06 | 37348 |
| 2024-10-07 | 0.08 | $0.06 | 99000 |
| 2024-10-04 | 0.08 | $0.07 | 183500 |
| 2024-10-03 | 0.08 | $0.07 | 12000 |
| 2024-10-02 | 0.08 | $0.07 | 9000 |
| 2024-10-01 | 0.08 | $0.07 | 98800 |
| 2024-09-30 | 0.08 | $0.08 | 68000 |
| 2024-09-27 | 0.07 | $0.07 | 55200 |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 27200 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 9700 |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.07 | $0.09 | 245500 |
| 2024-09-17 | 0.07 | $0.09 | 165000 |
| 2024-09-16 | 0.07 | $0.09 | 153000 |
| 2024-09-13 | 0.07 | $0.09 | 401006 |
| 2024-09-12 | 0.07 | $0.09 | 257100 |
| 2024-09-11 | 0.06 | $0.08 | 178000 |
| 2024-09-10 | 0.06 | $0.07 | 215500 |
| 2024-09-09 | 0.06 | $0.07 | 219000 |
| 2024-09-06 | 0.06 | $0.07 | 72012 |
| 2024-09-05 | 0.06 | $0.07 | 77000 |
| 2024-09-04 | 0.06 | $0.06 | 26000 |
| 2024-09-03 | 0.06 | $0.06 | 11500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 7000 |
| 2024-08-28 | 0.06 | $0.06 | 87700 |
| 2024-08-27 | 0.06 | $0.06 | 19800 |
| 2024-08-26 | 0.06 | $0.07 | 228300 |
| 2024-08-23 | 0.06 | $0.07 | 45000 |
| 2024-08-22 | 0.06 | $0.07 | 12000 |
| 2024-08-21 | 0.06 | $0.07 | 38000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 194000 |
| 2024-08-16 | 0.06 | $0.07 | 53000 |
| 2024-08-15 | 0.06 | $0.06 | 163100 |
| 2024-08-14 | 0.05 | $0.06 | 40300 |
| 2024-08-13 | 0.05 | $0.06 | 70000 |
| 2024-08-12 | 0.05 | $0.06 | 7700 |
| 2024-08-09 | 0.05 | $0.06 | 65500 |
| 2024-08-08 | 0.05 | $0.07 | 900 |
| 2024-08-07 | 0.05 | $0.07 | 13300 |
| 2024-08-06 | 0.05 | $0.07 | 190909 |
| 2024-08-02 | 0.05 | $0.07 | 311032 |
| 2024-08-01 | 0.05 | $0.06 | 102000 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 47700 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 10100 |
| 2024-07-25 | 0.05 | $0.05 | 100222 |
| 2024-07-24 | 0.05 | $0.05 | 132000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-17 | 0.05 | $0.05 | 175000 |
| 2024-07-16 | 0.05 | $0.05 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | 118094 |
| 2024-07-12 | 0.05 | $0.05 | 3000 |
| 2024-07-11 | 0.05 | $0.05 | 34300 |
| 2024-07-10 | 0.05 | $0.05 | 1000 |
| 2024-07-09 | 0.05 | $0.05 | 62418 |
| 2024-07-08 | 0.04 | $0.05 | 34500 |
| 2024-07-05 | 0.04 | $0.06 | 58000 |
| 2024-07-03 | 0.04 | $0.05 | 2000 |
| 2024-07-02 | 0.04 | $0.05 | 260371 |
| 2024-06-28 | 0.04 | $0.05 | 139522 |
| 2024-06-27 | 0.04 | $0.05 | 31000 |
| 2024-06-26 | 0.04 | $0.05 | 95000 |
| 2024-06-25 | 0.04 | $0.05 | 82000 |
| 2024-06-24 | 0.04 | $0.05 | 302010 |
| 2024-06-21 | 0.03 | $0.05 | 201000 |
| 2024-06-20 | 0.03 | $0.06 | 583100 |
| 2024-06-19 | 0.03 | $0.05 | 595000 |
| 2024-06-18 | 0.03 | $0.05 | 536000 |
| 2024-06-17 | 0.03 | $0.04 | 413000 |
| 2024-06-14 | 0.02 | $0.04 | 278568 |
| 2024-06-13 | 0.02 | $0.04 | 399000 |
| 2024-06-12 | 0.02 | $0.04 | 463428 |
| 2024-06-11 | 0.02 | $0.04 | 2000 |
| 2024-06-10 | 0.02 | $0.04 | 146000 |
| 2024-06-07 | 0.02 | $0.04 | 238500 |
| 2024-06-06 | 0.02 | $0.03 | 784400 |
| 2024-06-05 | 0.02 | $0.03 | 151500 |
| 2024-06-04 | 0.01 | $0.03 | 987002 |
| 2024-06-03 | 0.01 | $0.03 | 534333 |
| 2024-05-31 | 0.01 | $0.03 | 1.5M |
| 2024-05-30 | 0.01 | $0.03 | 317500 |
| 2024-05-29 | 0.01 | $0.03 | 3.0M |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-27 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 8000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.01 | 1400 |
| 2023-12-15 | 0.01 | $0.01 | 16000 |
| 2023-12-14 | 0.01 | $0.02 | 32000 |
| 2023-12-13 | 0.01 | $0.01 | 8000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 22000 |
| 2023-12-08 | 0.01 | $0.02 | 30000 |
| 2023-12-07 | 0.01 | $0.02 | 131000 |
| 2023-12-06 | 0.01 | $0.02 | 45700 |
| 2023-10-03 | 0.01 | $0.01 | 192000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 20000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | 10000 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 17000 |
| 2023-09-20 | 0.02 | $0.01 | 15000 |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 10000 |
| 2023-09-15 | 0.02 | $0.01 | 40000 |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | 17000 |
| 2023-09-12 | 0.02 | $0.01 | 20100 |
| 2023-09-11 | 0.02 | $0.01 | 20000 |
| 2023-09-08 | 0.02 | $0.01 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 99000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 483000 |
| 2023-08-18 | 0.01 | $0.01 | 300 |
| 2023-08-17 | 0.01 | $0.01 | 500 |
| 2023-08-16 | 0.01 | $0.01 | 17300 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 155700 |
| 2023-08-11 | 0.01 | $0.01 | 92700 |
| 2023-08-10 | 0.01 | $0.01 | 108000 |
| 2023-08-09 | 0.01 | $0.01 | 16000 |
| 2023-08-08 | 0.01 | $0.01 | 173000 |
| 2023-08-04 | 0.01 | $0.01 | 129000 |
| 2023-08-03 | 0.01 | $0.01 | 160000 |
| 2023-08-02 | 0.01 | $0.01 | 105500 |
| 2023-08-01 | 0.01 | $0.01 | 10300 |
| 2023-07-31 | 0.01 | $0.01 | 25000 |
| 2023-07-28 | 0.01 | $0.01 | 8000 |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 7000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-14 | 0.01 | $0.01 | 242063 |
| 2023-07-13 | 0.01 | $0.01 | 135000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 2000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 30000 |
| 2023-07-06 | 0.01 | $0.01 | 35000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-04 | 0.01 | $0.01 | 222000 |
| 2023-06-30 | 0.01 | $0.01 | 144000 |
| 2023-06-29 | 0.01 | $0.01 | 38000 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 450000 |
| 2023-06-23 | 0.01 | $0.01 | 154700 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 429700 |
| 2023-06-20 | 0.01 | $0.02 | 20000 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | 800 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | 34000 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 20000 |
| 2023-06-02 | 0.02 | $0.01 | 1500 |
| 2023-06-01 | 0.02 | $0.01 | 12500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 13300 |
| 2023-05-12 | 0.02 | $0.01 | 400 |
| 2023-05-11 | 0.02 | $0.01 | 108000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 10200 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 151000 |
| 2023-05-04 | 0.02 | $0.02 | 127000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | 698100 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | 9000 |
| 2023-04-11 | 0.03 | $0.02 | 7000 |
| 2023-04-10 | 0.03 | $0.02 | 20500 |
| 2023-04-06 | 0.03 | $0.02 | 51000 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 26400 |
| 2023-03-31 | 0.03 | $0.02 | 15000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.02 | 988300 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 76000 |
| 2023-03-23 | 0.03 | $0.03 | 178500 |
| 2023-03-22 | 0.03 | $0.03 | 20000 |
| 2023-03-21 | 0.03 | $0.03 | 186100 |
| 2023-03-20 | 0.03 | $0.03 | 120800 |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 32400 |
| 2023-03-15 | 0.03 | $0.03 | 2000 |
| 2023-03-14 | 0.03 | $0.03 | 78000 |
| 2023-03-13 | 0.03 | $0.02 | 3000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 74000 |
| 2023-03-06 | 0.03 | $0.03 | 11000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 73600 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 30300 |
| 2023-02-27 | 0.03 | $0.03 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 6700 |
| 2023-02-17 | 0.03 | $0.03 | 2800 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 14400 |
| 2023-02-14 | 0.03 | $0.03 | 282000 |
| 2023-02-13 | 0.03 | $0.03 | 126000 |
| 2023-02-10 | 0.03 | $0.03 | 168000 |
| 2023-02-09 | 0.03 | $0.03 | 104000 |
| 2023-02-08 | 0.03 | $0.03 | 51700 |
| 2023-02-07 | 0.03 | $0.03 | 146600 |
| 2023-02-06 | 0.03 | $0.03 | 60000 |
| 2023-02-03 | 0.03 | $0.03 | 81200 |
| 2023-02-02 | 0.03 | $0.03 | 214000 |
| 2023-02-01 | 0.03 | $0.03 | 119200 |
| 2023-01-31 | 0.03 | $0.03 | 138100 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 67000 |
| 2023-01-26 | 0.03 | $0.03 | 116000 |
| 2023-01-25 | 0.03 | $0.03 | 27000 |
| 2023-01-24 | 0.03 | $0.03 | 271400 |
| 2023-01-23 | 0.03 | $0.04 | 604000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 81800 |
| 2023-01-18 | 0.03 | $0.03 | 139000 |
| 2023-01-17 | 0.03 | $0.03 | 169800 |
| 2023-01-16 | 0.03 | $0.03 | 26800 |
| 2023-01-13 | 0.03 | $0.03 | 175000 |
| 2023-01-12 | 0.03 | $0.03 | 53000 |
| 2023-01-11 | 0.03 | $0.03 | 149000 |
| 2023-01-10 | 0.03 | $0.04 | 12500 |
| 2023-01-09 | 0.03 | $0.04 | 16200 |
| 2023-01-06 | 0.03 | $0.04 | 27800 |
| 2023-01-05 | 0.03 | $0.04 | 52000 |
| 2023-01-04 | 0.03 | $0.03 | 63500 |
| 2023-01-03 | 0.03 | $0.03 | 406100 |
| 2022-12-30 | 0.03 | $0.04 | 94500 |
| 2022-12-29 | 0.03 | $0.04 | 150100 |
| 2022-12-28 | 0.03 | $0.03 | 59700 |
| 2022-12-23 | 0.02 | $0.04 | 71000 |
| 2022-12-22 | 0.02 | $0.03 | 297000 |
| 2022-12-21 | 0.02 | $0.03 | 368200 |
| 2022-12-20 | 0.02 | $0.03 | 209100 |
| 2022-12-19 | 0.02 | $0.03 | 664000 |
| 2022-12-16 | 0.02 | $0.03 | 965100 |
| 2022-12-15 | 0.02 | $0.04 | 4.1M |
| 2022-12-14 | 0.02 | $0.03 | 3.2M |
| 2022-12-13 | 0.02 | $0.01 | 185800 |
| 2022-12-12 | 0.02 | $0.02 | 384000 |
| 2022-12-09 | 0.02 | $0.02 | 85000 |
| 2022-12-08 | 0.02 | $0.02 | 225500 |
| 2022-12-07 | 0.02 | $0.02 | 153000 |
| 2022-12-06 | 0.02 | $0.02 | 253700 |
| 2022-12-05 | 0.02 | $0.02 | 144000 |
| 2022-12-02 | 0.02 | $0.02 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 540000 |
| 2022-11-30 | 0.01 | $0.02 | 190000 |
| 2022-11-29 | 0.01 | $0.02 | 946300 |
| 2022-11-28 | 0.01 | $0.02 | 1.1M |
| 2022-11-25 | 0.01 | $0.02 | 52000 |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 377800 |
| 2022-11-22 | 0.01 | $0.02 | 1.6M |
| 2022-11-21 | 0.01 | $0.02 | 112200 |
| 2022-11-18 | 0.01 | $0.02 | 7.5M |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 51000 |
| 2022-11-14 | 0.01 | $0.01 | 21000 |
| 2022-11-11 | 0.01 | $0.01 | 131000 |
| 2022-11-10 | 0.01 | $0.01 | 36600 |
| 2022-11-09 | 0.01 | $0.01 | 12200 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 50000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 900 |
| 2022-11-02 | 0.01 | $0.01 | 3100 |
| 2022-11-01 | 0.01 | $0.01 | 8200 |
| 2022-10-31 | 0.01 | $0.01 | 203100 |
| 2022-10-28 | 0.01 | $0.01 | 139000 |
| 2022-10-27 | 0.01 | $0.01 | 10800 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 295000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 3600 |
| 2022-10-13 | 0.01 | $0.01 | 700 |
| 2022-10-12 | 0.01 | $0.01 | 116300 |
| 2022-10-11 | 0.01 | $0.01 | 847700 |
| 2022-10-07 | 0.01 | $0.01 | 7000 |
| 2022-10-06 | 0.02 | $0.01 | 144000 |
| 2022-10-05 | 0.02 | $0.01 | 500 |
| 2022-10-04 | 0.02 | $0.01 | 24000 |
| 2022-10-03 | 0.02 | $0.01 | 63800 |
| 2022-09-30 | 0.02 | $0.01 | 143900 |
| 2022-09-29 | 0.02 | $0.01 | 3.0M |
| 2022-09-28 | 0.02 | $0.01 | 500 |
| 2022-09-27 | 0.02 | $0.01 | 27000 |
| 2022-09-26 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 5000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3100 |
| 2022-09-19 | 0.02 | $0.02 | 2200 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 13000 |
| 2022-09-14 | 0.02 | $0.02 | 11700 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | 3000 |
| 2022-09-09 | 0.02 | $0.02 | 16300 |
| 2022-09-08 | 0.02 | $0.02 | 6800 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 10300 |
| 2022-09-02 | 0.02 | $0.02 | 65000 |
| 2022-09-01 | 0.02 | $0.02 | 3100 |
| 2022-08-31 | 0.03 | $0.02 | 16200 |
| 2022-08-30 | 0.03 | $0.02 | 3000 |
| 2022-08-29 | 0.03 | $0.02 | 1.2M |
| 2022-08-26 | 0.03 | $0.02 | 1.4M |
| 2022-08-25 | 0.03 | $0.03 | 279000 |
| 2022-08-24 | 0.03 | $0.03 | 1500 |
| 2022-08-23 | 0.03 | $0.02 | 2500 |
| 2022-08-22 | 0.03 | $0.03 | 119000 |
| 2022-08-19 | 0.03 | $0.03 | 500 |
| 2022-08-18 | 0.03 | $0.03 | 22000 |
| 2022-08-17 | 0.03 | $0.02 | 29600 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 107000 |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 10000 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 16200 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.03 | 561300 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 5000 |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 190000 |
| 2022-07-27 | 0.03 | $0.03 | 6000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | 10400 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.03 | 51400 |
| 2022-07-14 | 0.03 | $0.03 | 26300 |
| 2022-07-13 | 0.03 | $0.03 | 2100 |
| 2022-07-12 | 0.03 | $0.03 | 45400 |
| 2022-07-11 | 0.03 | $0.03 | 900 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10500 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | 31000 |
| 2022-06-30 | 0.03 | $0.03 | 121100 |
| 2022-06-29 | 0.03 | $0.03 | 706500 |
| 2022-06-28 | 0.03 | $0.03 | 2000 |
| 2022-06-27 | 0.03 | $0.04 | 364900 |
| 2022-06-24 | 0.03 | $0.03 | 86000 |
| 2022-06-23 | 0.03 | $0.03 | 102300 |
| 2022-06-22 | 0.03 | $0.03 | 157600 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.04 | $0.02 | 207000 |
| 2022-06-16 | 0.04 | $0.02 | 525000 |
| 2022-06-15 | 0.04 | $0.03 | 132000 |
| 2022-06-14 | 0.04 | $0.03 | 598100 |
| 2022-06-13 | 0.04 | $0.03 | 164700 |
| 2022-06-10 | 0.04 | $0.03 | 15000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 5500 |
| 2022-06-06 | 0.04 | $0.04 | 10100 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.04 | 2000 |
| 2022-06-01 | 0.04 | $0.04 | 45100 |
| 2022-05-31 | 0.04 | $0.03 | 2100 |
| 2022-05-30 | 0.04 | $0.04 | 7200 |
| 2022-05-27 | 0.04 | $0.04 | 61800 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 2500 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 72800 |
| 2022-05-17 | 0.05 | $0.04 | 124100 |
| 2022-05-16 | 0.06 | $0.04 | 8600 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 700 |
| 2022-05-10 | 0.06 | $0.05 | 11000 |
| 2022-05-09 | 0.06 | $0.04 | 5300 |
| 2022-05-06 | 0.06 | $0.04 | 4100 |
| 2022-05-05 | 0.06 | $0.04 | 281000 |
| 2022-05-04 | 0.07 | $0.05 | 500 |
| 2022-05-03 | 0.07 | $0.05 | 210000 |
| 2022-05-02 | 0.07 | $0.05 | 1.2M |
| 2022-04-29 | 0.07 | $0.06 | 138100 |
| 2022-04-28 | 0.07 | $0.06 | 4000 |
| 2022-04-27 | 0.07 | $0.06 | 219000 |
| 2022-04-26 | 0.07 | $0.06 | 502500 |
| 2022-04-25 | 0.07 | $0.07 | 49200 |
| 2022-04-22 | 0.08 | $0.07 | 199400 |
| 2022-04-21 | 0.08 | $0.07 | 247700 |
| 2022-04-20 | 0.08 | $0.08 | 254000 |
| 2022-04-19 | 0.08 | $0.07 | 25900 |
| 2022-04-18 | 0.08 | $0.07 | 161800 |
| 2022-04-14 | 0.08 | $0.06 | 84300 |
| 2022-04-13 | 0.08 | $0.07 | 269000 |
| 2022-04-12 | 0.08 | $0.07 | 186800 |
| 2022-04-11 | 0.08 | $0.07 | 193200 |
| 2022-04-08 | 0.08 | $0.07 | 40500 |
| 2022-04-07 | 0.08 | $0.07 | 51400 |
| 2022-04-06 | 0.08 | $0.07 | 34700 |
| 2022-04-05 | 0.08 | $0.07 | 170000 |
| 2022-04-04 | 0.08 | $0.08 | 300400 |
| 2022-04-01 | 0.08 | $0.08 | 70100 |
| 2022-03-31 | 0.08 | $0.09 | 1.4M |
| 2022-03-30 | 0.07 | $0.08 | 455600 |
| 2022-03-29 | 0.07 | $0.08 | 492900 |
| 2022-03-28 | 0.07 | $0.09 | 1.3M |
| 2022-03-25 | 0.07 | $0.10 | 1.1M |
| 2022-03-24 | 0.06 | $0.13 | 2.6M |
| 2022-03-23 | 0.06 | $0.07 | 170600 |
| 2022-03-22 | 0.06 | $0.08 | 122100 |
| 2022-03-21 | 0.06 | $0.07 | 163800 |
| 2022-03-18 | 0.06 | $0.07 | 44400 |
| 2022-03-17 | 0.05 | $0.07 | 84800 |
| 2022-03-16 | 0.05 | $0.07 | 2600 |
| 2022-03-15 | 0.05 | $0.06 | 50200 |
| 2022-03-14 | 0.05 | $0.07 | 483800 |
| 2022-03-11 | 0.05 | $0.07 | 203000 |
| 2022-03-10 | 0.05 | $0.07 | 302800 |
| 2022-03-09 | 0.05 | $0.07 | 471100 |
| 2022-03-08 | 0.04 | $0.07 | 1.1M |
| 2022-03-07 | 0.04 | $0.08 | 3.8M |
| 2022-03-04 | 0.04 | $0.04 | 56900 |
| 2022-03-03 | 0.04 | $0.04 | 405700 |
| 2022-03-02 | 0.04 | $0.04 | 102200 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 124800 |
| 2022-02-25 | 0.04 | $0.04 | 194000 |
| 2022-02-24 | 0.04 | $0.04 | 107800 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 500 |
| 2022-02-18 | 0.04 | $0.04 | 22300 |
| 2022-02-17 | 0.04 | $0.04 | 201200 |
| 2022-02-16 | 0.04 | $0.04 | 94000 |
| 2022-02-15 | 0.04 | $0.04 | 5500 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 10000 |
| 2022-02-10 | 0.04 | $0.04 | 47600 |
| 2022-02-09 | 0.04 | $0.04 | 106100 |
| 2022-02-08 | 0.04 | $0.04 | 133100 |
| 2022-02-07 | 0.04 | $0.04 | 199300 |
| 2022-02-04 | 0.04 | $0.04 | 1600 |
| 2022-02-03 | 0.04 | $0.04 | 9500 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 52100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 138500 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.05 | $0.05 | 28000 |
| 2022-01-19 | 0.05 | $0.05 | 4000 |
| 2022-01-18 | 0.04 | $0.05 | 325200 |
| 2022-01-17 | 0.04 | $0.05 | 158700 |
| 2022-01-14 | 0.04 | $0.05 | 82000 |
| 2022-01-13 | 0.04 | $0.04 | 2000 |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 30000 |
| 2022-01-10 | 0.04 | $0.05 | 233100 |
| 2022-01-07 | 0.04 | $0.05 | 35500 |
| 2022-01-06 | 0.04 | $0.05 | 40000 |
| 2022-01-05 | 0.04 | $0.04 | 100000 |
| 2022-01-04 | 0.04 | $0.04 | 5200 |
| 2021-12-31 | 0.04 | $0.05 | 206000 |
| 2021-12-30 | 0.04 | $0.05 | 145000 |
| 2021-12-29 | 0.04 | $0.04 | 101300 |
| 2021-12-24 | 0.04 | $0.04 | 50000 |
| 2021-12-23 | 0.04 | $0.04 | 40000 |
| 2021-12-22 | 0.04 | $0.04 | 211800 |
| 2021-12-21 | 0.04 | $0.04 | 62000 |
| 2021-12-20 | 0.04 | $0.03 | 261000 |
| 2021-12-17 | 0.04 | $0.04 | 82800 |
| 2021-12-16 | 0.04 | $0.04 | 213600 |
| 2021-12-15 | 0.04 | $0.03 | 201000 |
| 2021-12-14 | 0.04 | $0.04 | 1.2M |
| 2021-12-13 | 0.04 | $0.04 | 6900 |
| 2021-12-10 | 0.04 | $0.04 | 93000 |
| 2021-12-09 | 0.04 | $0.04 | 669000 |
| 2021-12-08 | 0.04 | $0.04 | 128000 |
| 2021-12-07 | 0.04 | $0.04 | 15000 |
| 2021-12-06 | 0.04 | $0.04 | 304500 |
| 2021-12-03 | 0.04 | $0.04 | 12300 |
| 2021-12-02 | 0.05 | $0.05 | 106000 |
| 2021-12-01 | 0.05 | $0.04 | 131100 |
| 2021-11-30 | 0.05 | $0.05 | 18000 |
| 2021-11-29 | 0.05 | $0.05 | 289000 |
| 2021-11-26 | 0.05 | $0.04 | 279000 |
| 2021-11-25 | 0.05 | $0.04 | 5000 |
| 2021-11-24 | 0.05 | $0.04 | 4000 |
| 2021-11-23 | 0.05 | $0.04 | 32000 |
| 2021-11-22 | 0.05 | $0.04 | 99000 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 54900 |
| 2021-11-17 | 0.05 | $0.04 | 236500 |
| 2021-11-16 | 0.05 | $0.04 | 151000 |
| 2021-11-15 | 0.05 | $0.05 | 65000 |
| 2021-11-12 | 0.05 | $0.05 | 844900 |
| 2021-11-11 | 0.05 | $0.05 | 257300 |
| 2021-11-10 | 0.05 | $0.05 | 110000 |
| 2021-11-09 | 0.05 | $0.05 | 30200 |
| 2021-11-08 | 0.05 | $0.05 | 491100 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 4000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 29500 |
| 2021-11-01 | 0.05 | $0.05 | 52000 |
| 2021-10-29 | 0.05 | $0.05 | 8000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 7300 |
| 2021-10-26 | 0.05 | $0.05 | 4000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 37000 |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | 6300 |
| 2021-10-19 | 0.05 | $0.06 | 1000 |
| 2021-10-18 | 0.05 | $0.05 | 333400 |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | 2000 |
| 2021-10-12 | 0.05 | $0.04 | 37000 |
| 2021-10-08 | 0.05 | $0.05 | 9000 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | 50000 |
| 2021-10-05 | 0.05 | $0.05 | 3000 |
| 2021-10-04 | 0.05 | $0.05 | 6500 |
| 2021-10-01 | 0.05 | $0.05 | 16000 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 1900 |
| 2021-09-28 | 0.06 | $0.05 | 72000 |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 11700 |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 13200 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 35000 |
| 2021-09-14 | 0.06 | $0.06 | 55000 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 22000 |
| 2021-09-09 | 0.06 | $0.06 | 13100 |
| 2021-09-08 | 0.06 | $0.06 | 16000 |
| 2021-09-07 | 0.06 | $0.07 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 25000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | 13800 |
| 2021-08-30 | 0.06 | $0.05 | 30000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 60000 |
| 2021-08-25 | 0.07 | $0.06 | 124000 |
| 2021-08-24 | 0.07 | $0.05 | 17000 |
| 2021-08-23 | 0.07 | $0.06 | 2700 |
| 2021-08-20 | 0.07 | $0.06 | 27000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | 125000 |
| 2021-08-17 | 0.07 | $0.06 | 23000 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 27500 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 1000 |
| 2021-08-09 | 0.07 | $0.07 | 59000 |
| 2021-08-06 | 0.07 | $0.08 | 4000 |
| 2021-08-05 | 0.07 | $0.07 | 25000 |
| 2021-08-04 | 0.07 | $0.07 | 54000 |
| 2021-08-03 | 0.07 | $0.07 | 125000 |
| 2021-07-30 | 0.08 | $0.07 | 3000 |
| 2021-07-29 | 0.08 | $0.08 | 46000 |
| 2021-07-28 | 0.08 | $0.06 | — |
| 2021-07-27 | 0.08 | $0.06 | 5000 |
| 2021-07-26 | 0.08 | $0.06 | 22000 |
| 2021-07-23 | 0.08 | $0.08 | 13000 |
| 2021-07-22 | 0.08 | $0.06 | 81200 |
| 2021-07-21 | 0.09 | $0.07 | 25000 |
| 2021-07-20 | 0.09 | $0.06 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-06-03
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 2000 |
| 2025-05-06 | 0.03 | $0.03 | 31000 |
| 2025-05-05 | 0.04 | $0.03 | 93300 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 21000 |
| 2025-04-28 | 0.03 | $0.04 | 61000 |
| 2025-04-25 | 0.03 | $0.03 | 11000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 20000 |
| 2025-04-21 | 0.04 | $0.03 | 70714 |
| 2025-04-17 | 0.04 | $0.04 | 259100 |
| 2025-04-16 | 0.04 | $0.04 | 62000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.04 | $0.04 | 144500 |
| 2025-04-11 | 0.03 | $0.04 | 236000 |
| 2025-04-10 | 0.03 | $0.04 | 93000 |
| 2025-04-09 | 0.03 | $0.04 | 55000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 18500 |
| 2025-04-02 | 0.04 | $0.04 | 22000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 35500 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 65000 |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 42500 |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 53000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 32500 |
| 2025-03-14 | 0.03 | $0.04 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | 100000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 6000 |
| 2025-03-07 | 0.03 | $0.04 | 110000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 9000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 83000 |
| 2025-02-19 | 0.03 | $0.04 | 25000 |
| 2025-02-18 | 0.03 | $0.04 | 293000 |
| 2025-02-14 | 0.03 | $0.04 | 58000 |
| 2025-02-13 | 0.03 | $0.04 | 52000 |
| 2025-02-12 | 0.03 | $0.04 | 233500 |
| 2025-02-11 | 0.03 | $0.04 | 255000 |
| 2025-02-10 | 0.03 | $0.04 | 128000 |
| 2025-02-07 | 0.03 | $0.04 | 191000 |
| 2025-02-06 | 0.03 | $0.04 | 58000 |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 77500 |
| 2025-02-03 | 0.03 | $0.04 | 311000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 15000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 1100 |
| 2025-01-27 | 0.03 | $0.03 | 15000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 35000 |
| 2025-01-21 | 0.03 | $0.03 | 48000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 12020 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 46000 |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 23000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 62000 |
| 2025-01-07 | 0.03 | $0.04 | 33000 |
| 2025-01-06 | 0.03 | $0.04 | 41000 |
| 2025-01-03 | 0.03 | $0.04 | 22000 |
| 2025-01-02 | 0.03 | $0.04 | 50000 |
| 2024-12-31 | 0.03 | $0.04 | 45500 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 66800 |
| 2024-12-23 | 0.03 | $0.03 | 4000 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.02 | 292400 |
| 2024-12-18 | 0.03 | $0.02 | 295000 |
| 2024-12-17 | 0.04 | $0.03 | 454600 |
| 2024-12-16 | 0.04 | $0.03 | 40000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.03 | 116000 |
| 2024-12-11 | 0.04 | $0.03 | 270100 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7625 |
| 2024-12-06 | 0.04 | $0.04 | 11000 |
| 2024-12-05 | 0.04 | $0.04 | 3625 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 37000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 38128 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 107000 |
| 2024-11-26 | 0.05 | $0.04 | 34000 |
| 2024-11-25 | 0.05 | $0.05 | 3000 |
| 2024-11-22 | 0.05 | $0.05 | 21000 |
| 2024-11-21 | 0.05 | $0.05 | 12000 |
| 2024-11-20 | 0.05 | $0.04 | 13000 |
| 2024-11-19 | 0.05 | $0.04 | 1500 |
| 2024-11-18 | 0.05 | $0.04 | 21111 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 1000 |
| 2024-11-13 | 0.05 | $0.05 | 63000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 111000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 60000 |
| 2024-11-01 | 0.05 | $0.05 | 80000 |
| 2024-10-31 | 0.05 | $0.05 | 36000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 16008 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 25000 |
| 2024-10-24 | 0.06 | $0.05 | 33000 |
| 2024-10-23 | 0.06 | $0.05 | 10000 |
| 2024-10-22 | 0.06 | $0.05 | 11000 |
| 2024-10-21 | 0.06 | $0.05 | 49000 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 161000 |
| 2024-10-15 | 0.06 | $0.05 | 3200 |
| 2024-10-11 | 0.06 | $0.05 | 30900 |
| 2024-10-10 | 0.06 | $0.05 | 1500 |
| 2024-10-09 | 0.07 | $0.05 | 277540 |
| 2024-10-08 | 0.07 | $0.06 | 37348 |
| 2024-10-07 | 0.07 | $0.06 | 99000 |
| 2024-10-04 | 0.07 | $0.07 | 183500 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 9000 |
| 2024-10-01 | 0.07 | $0.07 | 98800 |
| 2024-09-30 | 0.07 | $0.08 | 68000 |
| 2024-09-27 | 0.07 | $0.07 | 55200 |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 27200 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 9700 |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.07 | $0.09 | 245500 |
| 2024-09-17 | 0.07 | $0.09 | 165000 |
| 2024-09-16 | 0.07 | $0.09 | 153000 |
| 2024-09-13 | 0.07 | $0.09 | 401006 |
| 2024-09-12 | 0.07 | $0.09 | 257100 |
| 2024-09-11 | 0.06 | $0.08 | 178000 |
| 2024-09-10 | 0.06 | $0.07 | 215500 |
| 2024-09-09 | 0.06 | $0.07 | 219000 |
| 2024-09-06 | 0.06 | $0.07 | 72012 |
| 2024-09-05 | 0.06 | $0.07 | 77000 |
| 2024-09-04 | 0.06 | $0.06 | 26000 |
| 2024-09-03 | 0.06 | $0.06 | 11500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 7000 |
| 2024-08-28 | 0.06 | $0.06 | 87700 |
| 2024-08-27 | 0.06 | $0.06 | 19800 |
| 2024-08-26 | 0.06 | $0.07 | 228300 |
| 2024-08-23 | 0.06 | $0.07 | 45000 |
| 2024-08-22 | 0.06 | $0.07 | 12000 |
| 2024-08-21 | 0.06 | $0.07 | 38000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 194000 |
| 2024-08-16 | 0.06 | $0.07 | 53000 |
| 2024-08-15 | 0.06 | $0.06 | 163100 |
| 2024-08-14 | 0.06 | $0.06 | 40300 |
| 2024-08-13 | 0.06 | $0.06 | 70000 |
| 2024-08-12 | 0.06 | $0.06 | 7700 |
| 2024-08-09 | 0.05 | $0.06 | 65500 |
| 2024-08-08 | 0.05 | $0.07 | 900 |
| 2024-08-07 | 0.05 | $0.07 | 13300 |
| 2024-08-06 | 0.05 | $0.07 | 190909 |
| 2024-08-02 | 0.05 | $0.07 | 311032 |
| 2024-08-01 | 0.05 | $0.06 | 102000 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 47700 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 10100 |
| 2024-07-25 | 0.05 | $0.05 | 100222 |
| 2024-07-24 | 0.05 | $0.05 | 132000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-17 | 0.05 | $0.05 | 175000 |
| 2024-07-16 | 0.04 | $0.05 | 1000 |
| 2024-07-15 | 0.04 | $0.05 | 118094 |
| 2024-07-12 | 0.04 | $0.05 | 3000 |
| 2024-07-11 | 0.04 | $0.05 | 34300 |
| 2024-07-10 | 0.04 | $0.05 | 1000 |
| 2024-07-09 | 0.04 | $0.05 | 62418 |
| 2024-07-08 | 0.04 | $0.05 | 34500 |
| 2024-07-05 | 0.04 | $0.06 | 58000 |
| 2024-07-03 | 0.04 | $0.05 | 2000 |
| 2024-07-02 | 0.04 | $0.05 | 260371 |
| 2024-06-28 | 0.04 | $0.05 | 139522 |
| 2024-06-27 | 0.04 | $0.05 | 31000 |
| 2024-06-26 | 0.04 | $0.05 | 95000 |
| 2024-06-25 | 0.04 | $0.05 | 82000 |
| 2024-06-24 | 0.04 | $0.05 | 302010 |
| 2024-06-21 | 0.04 | $0.05 | 201000 |
| 2024-06-20 | 0.03 | $0.06 | 583100 |
| 2024-06-19 | 0.03 | $0.05 | 595000 |
| 2024-06-18 | 0.03 | $0.05 | 536000 |
| 2024-06-17 | 0.03 | $0.04 | 413000 |
| 2024-06-14 | 0.03 | $0.04 | 278568 |
| 2024-06-13 | 0.03 | $0.04 | 399000 |
| 2024-06-12 | 0.02 | $0.04 | 463428 |
| 2024-06-11 | 0.02 | $0.04 | 2000 |
| 2024-06-10 | 0.02 | $0.04 | 146000 |
| 2024-06-07 | 0.02 | $0.04 | 238500 |
| 2024-06-06 | 0.02 | $0.03 | 784400 |
| 2024-06-05 | 0.02 | $0.03 | 151500 |
| 2024-06-04 | 0.02 | $0.03 | 987002 |
| 2024-06-03 | 0.02 | $0.03 | 534333 |
| 2024-05-31 | 0.01 | $0.03 | 1.5M |
| 2024-05-30 | 0.01 | $0.03 | 317500 |
| 2024-05-29 | 0.01 | $0.03 | 3.0M |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-27 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 8000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.01 | 1400 |
| 2023-12-15 | 0.01 | $0.01 | 16000 |
| 2023-12-14 | 0.01 | $0.02 | 32000 |
| 2023-12-13 | 0.01 | $0.01 | 8000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 22000 |
| 2023-12-08 | 0.01 | $0.02 | 30000 |
| 2023-12-07 | 0.01 | $0.02 | 131000 |
| 2023-12-06 | 0.01 | $0.02 | 45700 |
| 2023-10-03 | 0.01 | $0.01 | 192000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 20000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | 10000 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 17000 |
| 2023-09-20 | 0.01 | $0.01 | 15000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 17000 |
| 2023-09-12 | 0.02 | $0.01 | 20100 |
| 2023-09-11 | 0.02 | $0.01 | 20000 |
| 2023-09-08 | 0.02 | $0.01 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 99000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 483000 |
| 2023-08-18 | 0.01 | $0.01 | 300 |
| 2023-08-17 | 0.01 | $0.01 | 500 |
| 2023-08-16 | 0.01 | $0.01 | 17300 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 155700 |
| 2023-08-11 | 0.01 | $0.01 | 92700 |
| 2023-08-10 | 0.01 | $0.01 | 108000 |
| 2023-08-09 | 0.01 | $0.01 | 16000 |
| 2023-08-08 | 0.01 | $0.01 | 173000 |
| 2023-08-04 | 0.01 | $0.01 | 129000 |
| 2023-08-03 | 0.01 | $0.01 | 160000 |
| 2023-08-02 | 0.01 | $0.01 | 105500 |
| 2023-08-01 | 0.01 | $0.01 | 10300 |
| 2023-07-31 | 0.01 | $0.01 | 25000 |
| 2023-07-28 | 0.01 | $0.01 | 8000 |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 7000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-14 | 0.01 | $0.01 | 242063 |
| 2023-07-13 | 0.01 | $0.01 | 135000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 2000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 30000 |
| 2023-07-06 | 0.01 | $0.01 | 35000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-04 | 0.01 | $0.01 | 222000 |
| 2023-06-30 | 0.01 | $0.01 | 144000 |
| 2023-06-29 | 0.01 | $0.01 | 38000 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 450000 |
| 2023-06-23 | 0.01 | $0.01 | 154700 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 429700 |
| 2023-06-20 | 0.01 | $0.02 | 20000 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | 34000 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 20000 |
| 2023-06-02 | 0.02 | $0.01 | 1500 |
| 2023-06-01 | 0.02 | $0.01 | 12500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 13300 |
| 2023-05-12 | 0.02 | $0.01 | 400 |
| 2023-05-11 | 0.02 | $0.01 | 108000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 10200 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 151000 |
| 2023-05-04 | 0.02 | $0.02 | 127000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | 698100 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | 9000 |
| 2023-04-11 | 0.02 | $0.02 | 7000 |
| 2023-04-10 | 0.02 | $0.02 | 20500 |
| 2023-04-06 | 0.02 | $0.02 | 51000 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 26400 |
| 2023-03-31 | 0.03 | $0.02 | 15000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.02 | 988300 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 76000 |
| 2023-03-23 | 0.03 | $0.03 | 178500 |
| 2023-03-22 | 0.03 | $0.03 | 20000 |
| 2023-03-21 | 0.03 | $0.03 | 186100 |
| 2023-03-20 | 0.03 | $0.03 | 120800 |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 32400 |
| 2023-03-15 | 0.03 | $0.03 | 2000 |
| 2023-03-14 | 0.03 | $0.03 | 78000 |
| 2023-03-13 | 0.03 | $0.02 | 3000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 74000 |
| 2023-03-06 | 0.03 | $0.03 | 11000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 73600 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 30300 |
| 2023-02-27 | 0.03 | $0.03 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 6700 |
| 2023-02-17 | 0.03 | $0.03 | 2800 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 14400 |
| 2023-02-14 | 0.03 | $0.03 | 282000 |
| 2023-02-13 | 0.03 | $0.03 | 126000 |
| 2023-02-10 | 0.03 | $0.03 | 168000 |
| 2023-02-09 | 0.03 | $0.03 | 104000 |
| 2023-02-08 | 0.03 | $0.03 | 51700 |
| 2023-02-07 | 0.03 | $0.03 | 146600 |
| 2023-02-06 | 0.03 | $0.03 | 60000 |
| 2023-02-03 | 0.03 | $0.03 | 81200 |
| 2023-02-02 | 0.03 | $0.03 | 214000 |
| 2023-02-01 | 0.03 | $0.03 | 119200 |
| 2023-01-31 | 0.03 | $0.03 | 138100 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 67000 |
| 2023-01-26 | 0.03 | $0.03 | 116000 |
| 2023-01-25 | 0.03 | $0.03 | 27000 |
| 2023-01-24 | 0.03 | $0.03 | 271400 |
| 2023-01-23 | 0.03 | $0.04 | 604000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 81800 |
| 2023-01-18 | 0.03 | $0.03 | 139000 |
| 2023-01-17 | 0.03 | $0.03 | 169800 |
| 2023-01-16 | 0.03 | $0.03 | 26800 |
| 2023-01-13 | 0.03 | $0.03 | 175000 |
| 2023-01-12 | 0.03 | $0.03 | 53000 |
| 2023-01-11 | 0.03 | $0.03 | 149000 |
| 2023-01-10 | 0.03 | $0.04 | 12500 |
| 2023-01-09 | 0.03 | $0.04 | 16200 |
| 2023-01-06 | 0.03 | $0.04 | 27800 |
| 2023-01-05 | 0.03 | $0.04 | 52000 |
| 2023-01-04 | 0.03 | $0.03 | 63500 |
| 2023-01-03 | 0.03 | $0.03 | 406100 |
| 2022-12-30 | 0.03 | $0.04 | 94500 |
| 2022-12-29 | 0.03 | $0.04 | 150100 |
| 2022-12-28 | 0.03 | $0.03 | 59700 |
| 2022-12-23 | 0.03 | $0.04 | 71000 |
| 2022-12-22 | 0.02 | $0.03 | 297000 |
| 2022-12-21 | 0.02 | $0.03 | 368200 |
| 2022-12-20 | 0.02 | $0.03 | 209100 |
| 2022-12-19 | 0.02 | $0.03 | 664000 |
| 2022-12-16 | 0.02 | $0.03 | 965100 |
| 2022-12-15 | 0.02 | $0.04 | 4.1M |
| 2022-12-14 | 0.02 | $0.03 | 3.2M |
| 2022-12-13 | 0.02 | $0.01 | 185800 |
| 2022-12-12 | 0.02 | $0.02 | 384000 |
| 2022-12-09 | 0.02 | $0.02 | 85000 |
| 2022-12-08 | 0.02 | $0.02 | 225500 |
| 2022-12-07 | 0.02 | $0.02 | 153000 |
| 2022-12-06 | 0.02 | $0.02 | 253700 |
| 2022-12-05 | 0.02 | $0.02 | 144000 |
| 2022-12-02 | 0.02 | $0.02 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 540000 |
| 2022-11-30 | 0.02 | $0.02 | 190000 |
| 2022-11-29 | 0.02 | $0.02 | 946300 |
| 2022-11-28 | 0.02 | $0.02 | 1.1M |
| 2022-11-25 | 0.01 | $0.02 | 52000 |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 377800 |
| 2022-11-22 | 0.01 | $0.02 | 1.6M |
| 2022-11-21 | 0.01 | $0.02 | 112200 |
| 2022-11-18 | 0.01 | $0.02 | 7.5M |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 51000 |
| 2022-11-14 | 0.01 | $0.01 | 21000 |
| 2022-11-11 | 0.01 | $0.01 | 131000 |
| 2022-11-10 | 0.01 | $0.01 | 36600 |
| 2022-11-09 | 0.01 | $0.01 | 12200 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 50000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 900 |
| 2022-11-02 | 0.01 | $0.01 | 3100 |
| 2022-11-01 | 0.01 | $0.01 | 8200 |
| 2022-10-31 | 0.01 | $0.01 | 203100 |
| 2022-10-28 | 0.01 | $0.01 | 139000 |
| 2022-10-27 | 0.01 | $0.01 | 10800 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 295000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 3600 |
| 2022-10-13 | 0.01 | $0.01 | 700 |
| 2022-10-12 | 0.01 | $0.01 | 116300 |
| 2022-10-11 | 0.01 | $0.01 | 847700 |
| 2022-10-07 | 0.01 | $0.01 | 7000 |
| 2022-10-06 | 0.01 | $0.01 | 144000 |
| 2022-10-05 | 0.02 | $0.01 | 500 |
| 2022-10-04 | 0.02 | $0.01 | 24000 |
| 2022-10-03 | 0.02 | $0.01 | 63800 |
| 2022-09-30 | 0.02 | $0.01 | 143900 |
| 2022-09-29 | 0.02 | $0.01 | 3.0M |
| 2022-09-28 | 0.02 | $0.01 | 500 |
| 2022-09-27 | 0.02 | $0.01 | 27000 |
| 2022-09-26 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 5000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3100 |
| 2022-09-19 | 0.02 | $0.02 | 2200 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 13000 |
| 2022-09-14 | 0.02 | $0.02 | 11700 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | 3000 |
| 2022-09-09 | 0.02 | $0.02 | 16300 |
| 2022-09-08 | 0.02 | $0.02 | 6800 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 10300 |
| 2022-09-02 | 0.02 | $0.02 | 65000 |
| 2022-09-01 | 0.02 | $0.02 | 3100 |
| 2022-08-31 | 0.02 | $0.02 | 16200 |
| 2022-08-30 | 0.03 | $0.02 | 3000 |
| 2022-08-29 | 0.03 | $0.02 | 1.2M |
| 2022-08-26 | 0.03 | $0.02 | 1.4M |
| 2022-08-25 | 0.03 | $0.03 | 279000 |
| 2022-08-24 | 0.03 | $0.03 | 1500 |
| 2022-08-23 | 0.03 | $0.02 | 2500 |
| 2022-08-22 | 0.03 | $0.03 | 119000 |
| 2022-08-19 | 0.03 | $0.03 | 500 |
| 2022-08-18 | 0.03 | $0.03 | 22000 |
| 2022-08-17 | 0.03 | $0.02 | 29600 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 107000 |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 10000 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 16200 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.03 | 561300 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 5000 |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 190000 |
| 2022-07-27 | 0.03 | $0.03 | 6000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | 10400 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.03 | 51400 |
| 2022-07-14 | 0.03 | $0.03 | 26300 |
| 2022-07-13 | 0.03 | $0.03 | 2100 |
| 2022-07-12 | 0.03 | $0.03 | 45400 |
| 2022-07-11 | 0.03 | $0.03 | 900 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10500 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | 31000 |
| 2022-06-30 | 0.03 | $0.03 | 121100 |
| 2022-06-29 | 0.03 | $0.03 | 706500 |
| 2022-06-28 | 0.03 | $0.03 | 2000 |
| 2022-06-27 | 0.03 | $0.04 | 364900 |
| 2022-06-24 | 0.03 | $0.03 | 86000 |
| 2022-06-23 | 0.03 | $0.03 | 102300 |
| 2022-06-22 | 0.03 | $0.03 | 157600 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 207000 |
| 2022-06-16 | 0.04 | $0.02 | 525000 |
| 2022-06-15 | 0.04 | $0.03 | 132000 |
| 2022-06-14 | 0.04 | $0.03 | 598100 |
| 2022-06-13 | 0.04 | $0.03 | 164700 |
| 2022-06-10 | 0.04 | $0.03 | 15000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 5500 |
| 2022-06-06 | 0.04 | $0.04 | 10100 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.04 | 2000 |
| 2022-06-01 | 0.04 | $0.04 | 45100 |
| 2022-05-31 | 0.04 | $0.03 | 2100 |
| 2022-05-30 | 0.05 | $0.04 | 7200 |
| 2022-05-27 | 0.05 | $0.04 | 61800 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 2500 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 72800 |
| 2022-05-17 | 0.05 | $0.04 | 124100 |
| 2022-05-16 | 0.05 | $0.04 | 8600 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 700 |
| 2022-05-10 | 0.06 | $0.05 | 11000 |
| 2022-05-09 | 0.06 | $0.04 | 5300 |
| 2022-05-06 | 0.06 | $0.04 | 4100 |
| 2022-05-05 | 0.06 | $0.04 | 281000 |
| 2022-05-04 | 0.06 | $0.05 | 500 |
| 2022-05-03 | 0.06 | $0.05 | 210000 |
| 2022-05-02 | 0.07 | $0.05 | 1.2M |
| 2022-04-29 | 0.07 | $0.06 | 138100 |
| 2022-04-28 | 0.07 | $0.06 | 4000 |
| 2022-04-27 | 0.07 | $0.06 | 219000 |
| 2022-04-26 | 0.07 | $0.06 | 502500 |
| 2022-04-25 | 0.07 | $0.07 | 49200 |
| 2022-04-22 | 0.07 | $0.07 | 199400 |
| 2022-04-21 | 0.07 | $0.07 | 247700 |
| 2022-04-20 | 0.07 | $0.08 | 254000 |
| 2022-04-19 | 0.07 | $0.07 | 25900 |
| 2022-04-18 | 0.07 | $0.07 | 161800 |
| 2022-04-14 | 0.07 | $0.06 | 84300 |
| 2022-04-13 | 0.07 | $0.07 | 269000 |
| 2022-04-12 | 0.07 | $0.07 | 186800 |
| 2022-04-11 | 0.07 | $0.07 | 193200 |
| 2022-04-08 | 0.07 | $0.07 | 40500 |
| 2022-04-07 | 0.08 | $0.07 | 51400 |
| 2022-04-06 | 0.08 | $0.07 | 34700 |
| 2022-04-05 | 0.08 | $0.07 | 170000 |
| 2022-04-04 | 0.08 | $0.08 | 300400 |
| 2022-04-01 | 0.08 | $0.08 | 70100 |
| 2022-03-31 | 0.08 | $0.09 | 1.4M |
| 2022-03-30 | 0.07 | $0.08 | 455600 |
| 2022-03-29 | 0.07 | $0.08 | 492900 |
| 2022-03-28 | 0.07 | $0.09 | 1.3M |
| 2022-03-25 | 0.07 | $0.10 | 1.1M |
| 2022-03-24 | 0.07 | $0.13 | 2.6M |
| 2022-03-23 | 0.06 | $0.07 | 170600 |
| 2022-03-22 | 0.06 | $0.08 | 122100 |
| 2022-03-21 | 0.06 | $0.07 | 163800 |
| 2022-03-18 | 0.06 | $0.07 | 44400 |
| 2022-03-17 | 0.06 | $0.07 | 84800 |
| 2022-03-16 | 0.06 | $0.07 | 2600 |
| 2022-03-15 | 0.05 | $0.06 | 50200 |
| 2022-03-14 | 0.05 | $0.07 | 483800 |
| 2022-03-11 | 0.05 | $0.07 | 203000 |
| 2022-03-10 | 0.05 | $0.07 | 302800 |
| 2022-03-09 | 0.05 | $0.07 | 471100 |
| 2022-03-08 | 0.05 | $0.07 | 1.1M |
| 2022-03-07 | 0.04 | $0.08 | 3.8M |
| 2022-03-04 | 0.04 | $0.04 | 56900 |
| 2022-03-03 | 0.04 | $0.04 | 405700 |
| 2022-03-02 | 0.04 | $0.04 | 102200 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 124800 |
| 2022-02-25 | 0.04 | $0.04 | 194000 |
| 2022-02-24 | 0.04 | $0.04 | 107800 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 500 |
| 2022-02-18 | 0.04 | $0.04 | 22300 |
| 2022-02-17 | 0.04 | $0.04 | 201200 |
| 2022-02-16 | 0.04 | $0.04 | 94000 |
| 2022-02-15 | 0.04 | $0.04 | 5500 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 10000 |
| 2022-02-10 | 0.04 | $0.04 | 47600 |
| 2022-02-09 | 0.04 | $0.04 | 106100 |
| 2022-02-08 | 0.04 | $0.04 | 133100 |
| 2022-02-07 | 0.04 | $0.04 | 199300 |
| 2022-02-04 | 0.04 | $0.04 | 1600 |
| 2022-02-03 | 0.04 | $0.04 | 9500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 52100 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 138500 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.05 | $0.05 | 28000 |
| 2022-01-19 | 0.05 | $0.05 | 4000 |
| 2022-01-18 | 0.05 | $0.05 | 325200 |
| 2022-01-17 | 0.05 | $0.05 | 158700 |
| 2022-01-14 | 0.04 | $0.05 | 82000 |
| 2022-01-13 | 0.04 | $0.04 | 2000 |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 30000 |
| 2022-01-10 | 0.04 | $0.05 | 233100 |
| 2022-01-07 | 0.04 | $0.05 | 35500 |
| 2022-01-06 | 0.04 | $0.05 | 40000 |
| 2022-01-05 | 0.04 | $0.04 | 100000 |
| 2022-01-04 | 0.04 | $0.04 | 5200 |
| 2021-12-31 | 0.04 | $0.05 | 206000 |
| 2021-12-30 | 0.04 | $0.05 | 145000 |
| 2021-12-29 | 0.04 | $0.04 | 101300 |
| 2021-12-24 | 0.04 | $0.04 | 50000 |
| 2021-12-23 | 0.04 | $0.04 | 40000 |
| 2021-12-22 | 0.04 | $0.04 | 211800 |
| 2021-12-21 | 0.04 | $0.04 | 62000 |
| 2021-12-20 | 0.04 | $0.03 | 261000 |
| 2021-12-17 | 0.04 | $0.04 | 82800 |
| 2021-12-16 | 0.04 | $0.04 | 213600 |
| 2021-12-15 | 0.04 | $0.03 | 201000 |
| 2021-12-14 | 0.04 | $0.04 | 1.2M |
| 2021-12-13 | 0.04 | $0.04 | 6900 |
| 2021-12-10 | 0.04 | $0.04 | 93000 |
| 2021-12-09 | 0.04 | $0.04 | 669000 |
| 2021-12-08 | 0.04 | $0.04 | 128000 |
| 2021-12-07 | 0.04 | $0.04 | 15000 |
| 2021-12-06 | 0.04 | $0.04 | 304500 |
| 2021-12-03 | 0.04 | $0.04 | 12300 |
| 2021-12-02 | 0.05 | $0.05 | 106000 |
| 2021-12-01 | 0.04 | $0.04 | 131100 |
| 2021-11-30 | 0.05 | $0.05 | 18000 |
| 2021-11-29 | 0.04 | $0.05 | 289000 |
| 2021-11-26 | 0.04 | $0.04 | 279000 |
| 2021-11-25 | 0.04 | $0.04 | 5000 |
| 2021-11-24 | 0.05 | $0.04 | 4000 |
| 2021-11-23 | 0.05 | $0.04 | 32000 |
| 2021-11-22 | 0.05 | $0.04 | 99000 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 54900 |
| 2021-11-17 | 0.05 | $0.04 | 236500 |
| 2021-11-16 | 0.05 | $0.04 | 151000 |
| 2021-11-15 | 0.05 | $0.05 | 65000 |
| 2021-11-12 | 0.05 | $0.05 | 844900 |
| 2021-11-11 | 0.05 | $0.05 | 257300 |
| 2021-11-10 | 0.05 | $0.05 | 110000 |
| 2021-11-09 | 0.05 | $0.05 | 30200 |
| 2021-11-08 | 0.05 | $0.05 | 491100 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 4000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 29500 |
| 2021-11-01 | 0.05 | $0.05 | 52000 |
| 2021-10-29 | 0.05 | $0.05 | 8000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 7300 |
| 2021-10-26 | 0.05 | $0.05 | 4000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 37000 |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | 6300 |
| 2021-10-19 | 0.05 | $0.06 | 1000 |
| 2021-10-18 | 0.05 | $0.05 | 333400 |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | 2000 |
| 2021-10-12 | 0.05 | $0.04 | 37000 |
| 2021-10-08 | 0.05 | $0.05 | 9000 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | 50000 |
| 2021-10-05 | 0.05 | $0.05 | 3000 |
| 2021-10-04 | 0.05 | $0.05 | 6500 |
| 2021-10-01 | 0.05 | $0.05 | 16000 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 1900 |
| 2021-09-28 | 0.05 | $0.05 | 72000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 11700 |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 13200 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 35000 |
| 2021-09-14 | 0.06 | $0.06 | 55000 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 22000 |
| 2021-09-09 | 0.06 | $0.06 | 13100 |
| 2021-09-08 | 0.06 | $0.06 | 16000 |
| 2021-09-07 | 0.06 | $0.07 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 25000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | 13800 |
| 2021-08-30 | 0.06 | $0.05 | 30000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 60000 |
| 2021-08-25 | 0.06 | $0.06 | 124000 |
| 2021-08-24 | 0.07 | $0.05 | 17000 |
| 2021-08-23 | 0.07 | $0.06 | 2700 |
| 2021-08-20 | 0.07 | $0.06 | 27000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | 125000 |
| 2021-08-17 | 0.07 | $0.06 | 23000 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 27500 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 1000 |
| 2021-08-09 | 0.08 | $0.07 | 59000 |
| 2021-08-06 | 0.08 | $0.08 | 4000 |
| 2021-08-05 | 0.08 | $0.07 | 25000 |
| 2021-08-04 | 0.08 | $0.07 | 54000 |
| 2021-08-03 | 0.08 | $0.07 | 125000 |
| 2021-07-30 | 0.08 | $0.07 | 3000 |
| 2021-07-29 | 0.08 | $0.08 | 46000 |
| 2021-07-28 | 0.08 | $0.06 | — |
| 2021-07-27 | 0.08 | $0.06 | 5000 |
| 2021-07-26 | 0.08 | $0.06 | 22000 |
| 2021-07-23 | 0.08 | $0.08 | 13000 |
| 2021-07-22 | 0.09 | $0.06 | 81200 |
| 2021-07-21 | 0.09 | $0.07 | 25000 |
| 2021-07-20 | 0.09 | $0.06 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-06-03
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 2000 |
| 2025-05-06 | 0.03 | $0.03 | 31000 |
| 2025-05-05 | 0.04 | $0.03 | 93300 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 21000 |
| 2025-04-28 | 0.03 | $0.04 | 61000 |
| 2025-04-25 | 0.03 | $0.03 | 11000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 20000 |
| 2025-04-21 | 0.04 | $0.03 | 70714 |
| 2025-04-17 | 0.04 | $0.04 | 259100 |
| 2025-04-16 | 0.04 | $0.04 | 62000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.03 | $0.04 | 144500 |
| 2025-04-11 | 0.03 | $0.04 | 236000 |
| 2025-04-10 | 0.03 | $0.04 | 93000 |
| 2025-04-09 | 0.03 | $0.04 | 55000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 18500 |
| 2025-04-02 | 0.04 | $0.04 | 22000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 35500 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 65000 |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 42500 |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 53000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 32500 |
| 2025-03-14 | 0.03 | $0.04 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | 100000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 6000 |
| 2025-03-07 | 0.03 | $0.04 | 110000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 9000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 83000 |
| 2025-02-19 | 0.04 | $0.04 | 25000 |
| 2025-02-18 | 0.04 | $0.04 | 293000 |
| 2025-02-14 | 0.04 | $0.04 | 58000 |
| 2025-02-13 | 0.03 | $0.04 | 52000 |
| 2025-02-12 | 0.03 | $0.04 | 233500 |
| 2025-02-11 | 0.03 | $0.04 | 255000 |
| 2025-02-10 | 0.03 | $0.04 | 128000 |
| 2025-02-07 | 0.03 | $0.04 | 191000 |
| 2025-02-06 | 0.03 | $0.04 | 58000 |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 77500 |
| 2025-02-03 | 0.03 | $0.04 | 311000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 15000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 1100 |
| 2025-01-27 | 0.03 | $0.03 | 15000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 35000 |
| 2025-01-21 | 0.03 | $0.03 | 48000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 12020 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 46000 |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 23000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 62000 |
| 2025-01-07 | 0.03 | $0.04 | 33000 |
| 2025-01-06 | 0.03 | $0.04 | 41000 |
| 2025-01-03 | 0.03 | $0.04 | 22000 |
| 2025-01-02 | 0.03 | $0.04 | 50000 |
| 2024-12-31 | 0.03 | $0.04 | 45500 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 66800 |
| 2024-12-23 | 0.03 | $0.03 | 4000 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.02 | 292400 |
| 2024-12-18 | 0.03 | $0.02 | 295000 |
| 2024-12-17 | 0.03 | $0.03 | 454600 |
| 2024-12-16 | 0.03 | $0.03 | 40000 |
| 2024-12-13 | 0.04 | $0.03 | 78000 |
| 2024-12-12 | 0.04 | $0.03 | 116000 |
| 2024-12-11 | 0.04 | $0.03 | 270100 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7625 |
| 2024-12-06 | 0.04 | $0.04 | 11000 |
| 2024-12-05 | 0.04 | $0.04 | 3625 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 37000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 38128 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 107000 |
| 2024-11-26 | 0.04 | $0.04 | 34000 |
| 2024-11-25 | 0.04 | $0.05 | 3000 |
| 2024-11-22 | 0.05 | $0.05 | 21000 |
| 2024-11-21 | 0.04 | $0.05 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 13000 |
| 2024-11-19 | 0.05 | $0.04 | 1500 |
| 2024-11-18 | 0.05 | $0.04 | 21111 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 1000 |
| 2024-11-13 | 0.05 | $0.05 | 63000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 111000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 60000 |
| 2024-11-01 | 0.05 | $0.05 | 80000 |
| 2024-10-31 | 0.05 | $0.05 | 36000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 16008 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 25000 |
| 2024-10-24 | 0.05 | $0.05 | 33000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 11000 |
| 2024-10-21 | 0.06 | $0.05 | 49000 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 161000 |
| 2024-10-15 | 0.06 | $0.05 | 3200 |
| 2024-10-11 | 0.06 | $0.05 | 30900 |
| 2024-10-10 | 0.06 | $0.05 | 1500 |
| 2024-10-09 | 0.07 | $0.05 | 277540 |
| 2024-10-08 | 0.07 | $0.06 | 37348 |
| 2024-10-07 | 0.07 | $0.06 | 99000 |
| 2024-10-04 | 0.07 | $0.07 | 183500 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.08 | $0.07 | 9000 |
| 2024-10-01 | 0.08 | $0.07 | 98800 |
| 2024-09-30 | 0.08 | $0.08 | 68000 |
| 2024-09-27 | 0.08 | $0.07 | 55200 |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 27200 |
| 2024-09-24 | 0.08 | $0.07 | 18000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 9700 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.07 | $0.09 | 245500 |
| 2024-09-17 | 0.07 | $0.09 | 165000 |
| 2024-09-16 | 0.07 | $0.09 | 153000 |
| 2024-09-13 | 0.07 | $0.09 | 401006 |
| 2024-09-12 | 0.07 | $0.09 | 257100 |
| 2024-09-11 | 0.07 | $0.08 | 178000 |
| 2024-09-10 | 0.06 | $0.07 | 215500 |
| 2024-09-09 | 0.06 | $0.07 | 219000 |
| 2024-09-06 | 0.06 | $0.07 | 72012 |
| 2024-09-05 | 0.06 | $0.07 | 77000 |
| 2024-09-04 | 0.06 | $0.06 | 26000 |
| 2024-09-03 | 0.06 | $0.06 | 11500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 7000 |
| 2024-08-28 | 0.06 | $0.06 | 87700 |
| 2024-08-27 | 0.06 | $0.06 | 19800 |
| 2024-08-26 | 0.06 | $0.07 | 228300 |
| 2024-08-23 | 0.06 | $0.07 | 45000 |
| 2024-08-22 | 0.06 | $0.07 | 12000 |
| 2024-08-21 | 0.06 | $0.07 | 38000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 194000 |
| 2024-08-16 | 0.06 | $0.07 | 53000 |
| 2024-08-15 | 0.06 | $0.06 | 163100 |
| 2024-08-14 | 0.06 | $0.06 | 40300 |
| 2024-08-13 | 0.06 | $0.06 | 70000 |
| 2024-08-12 | 0.06 | $0.06 | 7700 |
| 2024-08-09 | 0.06 | $0.06 | 65500 |
| 2024-08-08 | 0.06 | $0.07 | 900 |
| 2024-08-07 | 0.05 | $0.07 | 13300 |
| 2024-08-06 | 0.05 | $0.07 | 190909 |
| 2024-08-02 | 0.05 | $0.07 | 311032 |
| 2024-08-01 | 0.05 | $0.06 | 102000 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 47700 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 10100 |
| 2024-07-25 | 0.05 | $0.05 | 100222 |
| 2024-07-24 | 0.05 | $0.05 | 132000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-17 | 0.05 | $0.05 | 175000 |
| 2024-07-16 | 0.05 | $0.05 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | 118094 |
| 2024-07-12 | 0.05 | $0.05 | 3000 |
| 2024-07-11 | 0.05 | $0.05 | 34300 |
| 2024-07-10 | 0.05 | $0.05 | 1000 |
| 2024-07-09 | 0.05 | $0.05 | 62418 |
| 2024-07-08 | 0.05 | $0.05 | 34500 |
| 2024-07-05 | 0.05 | $0.06 | 58000 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 260371 |
| 2024-06-28 | 0.04 | $0.05 | 139522 |
| 2024-06-27 | 0.04 | $0.05 | 31000 |
| 2024-06-26 | 0.04 | $0.05 | 95000 |
| 2024-06-25 | 0.04 | $0.05 | 82000 |
| 2024-06-24 | 0.04 | $0.05 | 302010 |
| 2024-06-21 | 0.04 | $0.05 | 201000 |
| 2024-06-20 | 0.04 | $0.06 | 583100 |
| 2024-06-19 | 0.04 | $0.05 | 595000 |
| 2024-06-18 | 0.03 | $0.05 | 536000 |
| 2024-06-17 | 0.03 | $0.04 | 413000 |
| 2024-06-14 | 0.03 | $0.04 | 278568 |
| 2024-06-13 | 0.03 | $0.04 | 399000 |
| 2024-06-12 | 0.03 | $0.04 | 463428 |
| 2024-06-11 | 0.03 | $0.04 | 2000 |
| 2024-06-10 | 0.02 | $0.04 | 146000 |
| 2024-06-07 | 0.02 | $0.04 | 238500 |
| 2024-06-06 | 0.02 | $0.03 | 784400 |
| 2024-06-05 | 0.02 | $0.03 | 151500 |
| 2024-06-04 | 0.02 | $0.03 | 987002 |
| 2024-06-03 | 0.02 | $0.03 | 534333 |
| 2024-05-31 | 0.01 | $0.03 | 1.5M |
| 2024-05-30 | 0.01 | $0.03 | 317500 |
| 2024-05-29 | 0.01 | $0.03 | 3.0M |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-27 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 8000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.01 | 1400 |
| 2023-12-15 | 0.01 | $0.01 | 16000 |
| 2023-12-14 | 0.01 | $0.02 | 32000 |
| 2023-12-13 | 0.01 | $0.01 | 8000 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | 22000 |
| 2023-12-08 | 0.01 | $0.02 | 30000 |
| 2023-12-07 | 0.01 | $0.02 | 131000 |
| 2023-12-06 | 0.01 | $0.02 | 45700 |
| 2023-10-03 | 0.01 | $0.01 | 192000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 20000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | 10000 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 17000 |
| 2023-09-20 | 0.01 | $0.01 | 15000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40000 |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | 17000 |
| 2023-09-12 | 0.02 | $0.01 | 20100 |
| 2023-09-11 | 0.02 | $0.01 | 20000 |
| 2023-09-08 | 0.02 | $0.01 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 99000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 483000 |
| 2023-08-18 | 0.01 | $0.01 | 300 |
| 2023-08-17 | 0.01 | $0.01 | 500 |
| 2023-08-16 | 0.01 | $0.01 | 17300 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 155700 |
| 2023-08-11 | 0.01 | $0.01 | 92700 |
| 2023-08-10 | 0.01 | $0.01 | 108000 |
| 2023-08-09 | 0.01 | $0.01 | 16000 |
| 2023-08-08 | 0.01 | $0.01 | 173000 |
| 2023-08-04 | 0.01 | $0.01 | 129000 |
| 2023-08-03 | 0.01 | $0.01 | 160000 |
| 2023-08-02 | 0.01 | $0.01 | 105500 |
| 2023-08-01 | 0.01 | $0.01 | 10300 |
| 2023-07-31 | 0.01 | $0.01 | 25000 |
| 2023-07-28 | 0.01 | $0.01 | 8000 |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 7000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-14 | 0.01 | $0.01 | 242063 |
| 2023-07-13 | 0.01 | $0.01 | 135000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 2000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 30000 |
| 2023-07-06 | 0.01 | $0.01 | 35000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-04 | 0.01 | $0.01 | 222000 |
| 2023-06-30 | 0.01 | $0.01 | 144000 |
| 2023-06-29 | 0.01 | $0.01 | 38000 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 450000 |
| 2023-06-23 | 0.01 | $0.01 | 154700 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 429700 |
| 2023-06-20 | 0.01 | $0.02 | 20000 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 34000 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 20000 |
| 2023-06-02 | 0.02 | $0.01 | 1500 |
| 2023-06-01 | 0.02 | $0.01 | 12500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 13300 |
| 2023-05-12 | 0.02 | $0.01 | 400 |
| 2023-05-11 | 0.02 | $0.01 | 108000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 10200 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 151000 |
| 2023-05-04 | 0.02 | $0.02 | 127000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | 698100 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | 9000 |
| 2023-04-11 | 0.02 | $0.02 | 7000 |
| 2023-04-10 | 0.02 | $0.02 | 20500 |
| 2023-04-06 | 0.02 | $0.02 | 51000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 26400 |
| 2023-03-31 | 0.03 | $0.02 | 15000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.02 | 988300 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 76000 |
| 2023-03-23 | 0.03 | $0.03 | 178500 |
| 2023-03-22 | 0.03 | $0.03 | 20000 |
| 2023-03-21 | 0.03 | $0.03 | 186100 |
| 2023-03-20 | 0.03 | $0.03 | 120800 |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 32400 |
| 2023-03-15 | 0.03 | $0.03 | 2000 |
| 2023-03-14 | 0.03 | $0.03 | 78000 |
| 2023-03-13 | 0.03 | $0.02 | 3000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 74000 |
| 2023-03-06 | 0.03 | $0.03 | 11000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 73600 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 30300 |
| 2023-02-27 | 0.03 | $0.03 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 6700 |
| 2023-02-17 | 0.03 | $0.03 | 2800 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 14400 |
| 2023-02-14 | 0.03 | $0.03 | 282000 |
| 2023-02-13 | 0.03 | $0.03 | 126000 |
| 2023-02-10 | 0.03 | $0.03 | 168000 |
| 2023-02-09 | 0.03 | $0.03 | 104000 |
| 2023-02-08 | 0.03 | $0.03 | 51700 |
| 2023-02-07 | 0.03 | $0.03 | 146600 |
| 2023-02-06 | 0.03 | $0.03 | 60000 |
| 2023-02-03 | 0.03 | $0.03 | 81200 |
| 2023-02-02 | 0.03 | $0.03 | 214000 |
| 2023-02-01 | 0.03 | $0.03 | 119200 |
| 2023-01-31 | 0.03 | $0.03 | 138100 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 67000 |
| 2023-01-26 | 0.03 | $0.03 | 116000 |
| 2023-01-25 | 0.03 | $0.03 | 27000 |
| 2023-01-24 | 0.03 | $0.03 | 271400 |
| 2023-01-23 | 0.03 | $0.04 | 604000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 81800 |
| 2023-01-18 | 0.03 | $0.03 | 139000 |
| 2023-01-17 | 0.03 | $0.03 | 169800 |
| 2023-01-16 | 0.03 | $0.03 | 26800 |
| 2023-01-13 | 0.03 | $0.03 | 175000 |
| 2023-01-12 | 0.03 | $0.03 | 53000 |
| 2023-01-11 | 0.04 | $0.03 | 149000 |
| 2023-01-10 | 0.04 | $0.04 | 12500 |
| 2023-01-09 | 0.03 | $0.04 | 16200 |
| 2023-01-06 | 0.03 | $0.04 | 27800 |
| 2023-01-05 | 0.03 | $0.04 | 52000 |
| 2023-01-04 | 0.03 | $0.03 | 63500 |
| 2023-01-03 | 0.03 | $0.03 | 406100 |
| 2022-12-30 | 0.03 | $0.04 | 94500 |
| 2022-12-29 | 0.03 | $0.04 | 150100 |
| 2022-12-28 | 0.03 | $0.03 | 59700 |
| 2022-12-23 | 0.03 | $0.04 | 71000 |
| 2022-12-22 | 0.03 | $0.03 | 297000 |
| 2022-12-21 | 0.03 | $0.03 | 368200 |
| 2022-12-20 | 0.02 | $0.03 | 209100 |
| 2022-12-19 | 0.02 | $0.03 | 664000 |
| 2022-12-16 | 0.02 | $0.03 | 965100 |
| 2022-12-15 | 0.02 | $0.04 | 4.1M |
| 2022-12-14 | 0.02 | $0.03 | 3.2M |
| 2022-12-13 | 0.02 | $0.01 | 185800 |
| 2022-12-12 | 0.02 | $0.02 | 384000 |
| 2022-12-09 | 0.02 | $0.02 | 85000 |
| 2022-12-08 | 0.02 | $0.02 | 225500 |
| 2022-12-07 | 0.02 | $0.02 | 153000 |
| 2022-12-06 | 0.02 | $0.02 | 253700 |
| 2022-12-05 | 0.02 | $0.02 | 144000 |
| 2022-12-02 | 0.02 | $0.02 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 540000 |
| 2022-11-30 | 0.02 | $0.02 | 190000 |
| 2022-11-29 | 0.02 | $0.02 | 946300 |
| 2022-11-28 | 0.02 | $0.02 | 1.1M |
| 2022-11-25 | 0.02 | $0.02 | 52000 |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 377800 |
| 2022-11-22 | 0.01 | $0.02 | 1.6M |
| 2022-11-21 | 0.01 | $0.02 | 112200 |
| 2022-11-18 | 0.01 | $0.02 | 7.5M |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 51000 |
| 2022-11-14 | 0.01 | $0.01 | 21000 |
| 2022-11-11 | 0.01 | $0.01 | 131000 |
| 2022-11-10 | 0.01 | $0.01 | 36600 |
| 2022-11-09 | 0.01 | $0.01 | 12200 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 50000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 900 |
| 2022-11-02 | 0.01 | $0.01 | 3100 |
| 2022-11-01 | 0.01 | $0.01 | 8200 |
| 2022-10-31 | 0.01 | $0.01 | 203100 |
| 2022-10-28 | 0.01 | $0.01 | 139000 |
| 2022-10-27 | 0.01 | $0.01 | 10800 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 295000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 3600 |
| 2022-10-13 | 0.01 | $0.01 | 700 |
| 2022-10-12 | 0.01 | $0.01 | 116300 |
| 2022-10-11 | 0.01 | $0.01 | 847700 |
| 2022-10-07 | 0.01 | $0.01 | 7000 |
| 2022-10-06 | 0.01 | $0.01 | 144000 |
| 2022-10-05 | 0.01 | $0.01 | 500 |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.02 | $0.01 | 63800 |
| 2022-09-30 | 0.02 | $0.01 | 143900 |
| 2022-09-29 | 0.02 | $0.01 | 3.0M |
| 2022-09-28 | 0.02 | $0.01 | 500 |
| 2022-09-27 | 0.02 | $0.01 | 27000 |
| 2022-09-26 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 5000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3100 |
| 2022-09-19 | 0.02 | $0.02 | 2200 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 13000 |
| 2022-09-14 | 0.02 | $0.02 | 11700 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | 3000 |
| 2022-09-09 | 0.02 | $0.02 | 16300 |
| 2022-09-08 | 0.02 | $0.02 | 6800 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 10300 |
| 2022-09-02 | 0.02 | $0.02 | 65000 |
| 2022-09-01 | 0.02 | $0.02 | 3100 |
| 2022-08-31 | 0.02 | $0.02 | 16200 |
| 2022-08-30 | 0.03 | $0.02 | 3000 |
| 2022-08-29 | 0.03 | $0.02 | 1.2M |
| 2022-08-26 | 0.03 | $0.02 | 1.4M |
| 2022-08-25 | 0.03 | $0.03 | 279000 |
| 2022-08-24 | 0.03 | $0.03 | 1500 |
| 2022-08-23 | 0.03 | $0.02 | 2500 |
| 2022-08-22 | 0.03 | $0.03 | 119000 |
| 2022-08-19 | 0.03 | $0.03 | 500 |
| 2022-08-18 | 0.03 | $0.03 | 22000 |
| 2022-08-17 | 0.03 | $0.02 | 29600 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 107000 |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 10000 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 16200 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.03 | 561300 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 5000 |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 190000 |
| 2022-07-27 | 0.03 | $0.03 | 6000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | 10400 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.03 | 51400 |
| 2022-07-14 | 0.03 | $0.03 | 26300 |
| 2022-07-13 | 0.03 | $0.03 | 2100 |
| 2022-07-12 | 0.03 | $0.03 | 45400 |
| 2022-07-11 | 0.03 | $0.03 | 900 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10500 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | 31000 |
| 2022-06-30 | 0.03 | $0.03 | 121100 |
| 2022-06-29 | 0.03 | $0.03 | 706500 |
| 2022-06-28 | 0.03 | $0.03 | 2000 |
| 2022-06-27 | 0.03 | $0.04 | 364900 |
| 2022-06-24 | 0.03 | $0.03 | 86000 |
| 2022-06-23 | 0.03 | $0.03 | 102300 |
| 2022-06-22 | 0.03 | $0.03 | 157600 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 207000 |
| 2022-06-16 | 0.03 | $0.02 | 525000 |
| 2022-06-15 | 0.04 | $0.03 | 132000 |
| 2022-06-14 | 0.04 | $0.03 | 598100 |
| 2022-06-13 | 0.04 | $0.03 | 164700 |
| 2022-06-10 | 0.04 | $0.03 | 15000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 5500 |
| 2022-06-06 | 0.04 | $0.04 | 10100 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.04 | 2000 |
| 2022-06-01 | 0.04 | $0.04 | 45100 |
| 2022-05-31 | 0.04 | $0.03 | 2100 |
| 2022-05-30 | 0.04 | $0.04 | 7200 |
| 2022-05-27 | 0.04 | $0.04 | 61800 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 2500 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 72800 |
| 2022-05-17 | 0.05 | $0.04 | 124100 |
| 2022-05-16 | 0.05 | $0.04 | 8600 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 700 |
| 2022-05-10 | 0.05 | $0.05 | 11000 |
| 2022-05-09 | 0.06 | $0.04 | 5300 |
| 2022-05-06 | 0.06 | $0.04 | 4100 |
| 2022-05-05 | 0.06 | $0.04 | 281000 |
| 2022-05-04 | 0.06 | $0.05 | 500 |
| 2022-05-03 | 0.06 | $0.05 | 210000 |
| 2022-05-02 | 0.07 | $0.05 | 1.2M |
| 2022-04-29 | 0.07 | $0.06 | 138100 |
| 2022-04-28 | 0.07 | $0.06 | 4000 |
| 2022-04-27 | 0.07 | $0.06 | 219000 |
| 2022-04-26 | 0.07 | $0.06 | 502500 |
| 2022-04-25 | 0.07 | $0.07 | 49200 |
| 2022-04-22 | 0.07 | $0.07 | 199400 |
| 2022-04-21 | 0.07 | $0.07 | 247700 |
| 2022-04-20 | 0.07 | $0.08 | 254000 |
| 2022-04-19 | 0.07 | $0.07 | 25900 |
| 2022-04-18 | 0.07 | $0.07 | 161800 |
| 2022-04-14 | 0.08 | $0.06 | 84300 |
| 2022-04-13 | 0.08 | $0.07 | 269000 |
| 2022-04-12 | 0.08 | $0.07 | 186800 |
| 2022-04-11 | 0.08 | $0.07 | 193200 |
| 2022-04-08 | 0.08 | $0.07 | 40500 |
| 2022-04-07 | 0.08 | $0.07 | 51400 |
| 2022-04-06 | 0.08 | $0.07 | 34700 |
| 2022-04-05 | 0.08 | $0.07 | 170000 |
| 2022-04-04 | 0.08 | $0.08 | 300400 |
| 2022-04-01 | 0.08 | $0.08 | 70100 |
| 2022-03-31 | 0.08 | $0.09 | 1.4M |
| 2022-03-30 | 0.08 | $0.08 | 455600 |
| 2022-03-29 | 0.08 | $0.08 | 492900 |
| 2022-03-28 | 0.08 | $0.09 | 1.3M |
| 2022-03-25 | 0.08 | $0.10 | 1.1M |
| 2022-03-24 | 0.07 | $0.13 | 2.6M |
| 2022-03-23 | 0.07 | $0.07 | 170600 |
| 2022-03-22 | 0.07 | $0.08 | 122100 |
| 2022-03-21 | 0.06 | $0.07 | 163800 |
| 2022-03-18 | 0.06 | $0.07 | 44400 |
| 2022-03-17 | 0.06 | $0.07 | 84800 |
| 2022-03-16 | 0.06 | $0.07 | 2600 |
| 2022-03-15 | 0.06 | $0.06 | 50200 |
| 2022-03-14 | 0.06 | $0.07 | 483800 |
| 2022-03-11 | 0.05 | $0.07 | 203000 |
| 2022-03-10 | 0.05 | $0.07 | 302800 |
| 2022-03-09 | 0.05 | $0.07 | 471100 |
| 2022-03-08 | 0.05 | $0.07 | 1.1M |
| 2022-03-07 | 0.04 | $0.08 | 3.8M |
| 2022-03-04 | 0.04 | $0.04 | 56900 |
| 2022-03-03 | 0.04 | $0.04 | 405700 |
| 2022-03-02 | 0.04 | $0.04 | 102200 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 124800 |
| 2022-02-25 | 0.04 | $0.04 | 194000 |
| 2022-02-24 | 0.04 | $0.04 | 107800 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 500 |
| 2022-02-18 | 0.04 | $0.04 | 22300 |
| 2022-02-17 | 0.04 | $0.04 | 201200 |
| 2022-02-16 | 0.04 | $0.04 | 94000 |
| 2022-02-15 | 0.04 | $0.04 | 5500 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 10000 |
| 2022-02-10 | 0.04 | $0.04 | 47600 |
| 2022-02-09 | 0.04 | $0.04 | 106100 |
| 2022-02-08 | 0.04 | $0.04 | 133100 |
| 2022-02-07 | 0.04 | $0.04 | 199300 |
| 2022-02-04 | 0.04 | $0.04 | 1600 |
| 2022-02-03 | 0.04 | $0.04 | 9500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 52100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 138500 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.05 | $0.05 | 28000 |
| 2022-01-19 | 0.05 | $0.05 | 4000 |
| 2022-01-18 | 0.05 | $0.05 | 325200 |
| 2022-01-17 | 0.05 | $0.05 | 158700 |
| 2022-01-14 | 0.05 | $0.05 | 82000 |
| 2022-01-13 | 0.04 | $0.04 | 2000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 30000 |
| 2022-01-10 | 0.04 | $0.05 | 233100 |
| 2022-01-07 | 0.04 | $0.05 | 35500 |
| 2022-01-06 | 0.04 | $0.05 | 40000 |
| 2022-01-05 | 0.04 | $0.04 | 100000 |
| 2022-01-04 | 0.04 | $0.04 | 5200 |
| 2021-12-31 | 0.04 | $0.05 | 206000 |
| 2021-12-30 | 0.04 | $0.05 | 145000 |
| 2021-12-29 | 0.04 | $0.04 | 101300 |
| 2021-12-24 | 0.04 | $0.04 | 50000 |
| 2021-12-23 | 0.04 | $0.04 | 40000 |
| 2021-12-22 | 0.04 | $0.04 | 211800 |
| 2021-12-21 | 0.04 | $0.04 | 62000 |
| 2021-12-20 | 0.04 | $0.03 | 261000 |
| 2021-12-17 | 0.04 | $0.04 | 82800 |
| 2021-12-16 | 0.04 | $0.04 | 213600 |
| 2021-12-15 | 0.04 | $0.03 | 201000 |
| 2021-12-14 | 0.04 | $0.04 | 1.2M |
| 2021-12-13 | 0.04 | $0.04 | 6900 |
| 2021-12-10 | 0.04 | $0.04 | 93000 |
| 2021-12-09 | 0.04 | $0.04 | 669000 |
| 2021-12-08 | 0.04 | $0.04 | 128000 |
| 2021-12-07 | 0.04 | $0.04 | 15000 |
| 2021-12-06 | 0.04 | $0.04 | 304500 |
| 2021-12-03 | 0.04 | $0.04 | 12300 |
| 2021-12-02 | 0.04 | $0.05 | 106000 |
| 2021-12-01 | 0.04 | $0.04 | 131100 |
| 2021-11-30 | 0.04 | $0.05 | 18000 |
| 2021-11-29 | 0.04 | $0.05 | 289000 |
| 2021-11-26 | 0.04 | $0.04 | 279000 |
| 2021-11-25 | 0.04 | $0.04 | 5000 |
| 2021-11-24 | 0.04 | $0.04 | 4000 |
| 2021-11-23 | 0.05 | $0.04 | 32000 |
| 2021-11-22 | 0.05 | $0.04 | 99000 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 54900 |
| 2021-11-17 | 0.05 | $0.04 | 236500 |
| 2021-11-16 | 0.05 | $0.04 | 151000 |
| 2021-11-15 | 0.05 | $0.05 | 65000 |
| 2021-11-12 | 0.05 | $0.05 | 844900 |
| 2021-11-11 | 0.05 | $0.05 | 257300 |
| 2021-11-10 | 0.05 | $0.05 | 110000 |
| 2021-11-09 | 0.05 | $0.05 | 30200 |
| 2021-11-08 | 0.05 | $0.05 | 491100 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 4000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 29500 |
| 2021-11-01 | 0.05 | $0.05 | 52000 |
| 2021-10-29 | 0.05 | $0.05 | 8000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 7300 |
| 2021-10-26 | 0.05 | $0.05 | 4000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 37000 |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | 6300 |
| 2021-10-19 | 0.05 | $0.06 | 1000 |
| 2021-10-18 | 0.05 | $0.05 | 333400 |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | 2000 |
| 2021-10-12 | 0.05 | $0.04 | 37000 |
| 2021-10-08 | 0.05 | $0.05 | 9000 |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | 50000 |
| 2021-10-05 | 0.05 | $0.05 | 3000 |
| 2021-10-04 | 0.05 | $0.05 | 6500 |
| 2021-10-01 | 0.05 | $0.05 | 16000 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 1900 |
| 2021-09-28 | 0.05 | $0.05 | 72000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 11700 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 13200 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 35000 |
| 2021-09-14 | 0.06 | $0.06 | 55000 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 22000 |
| 2021-09-09 | 0.06 | $0.06 | 13100 |
| 2021-09-08 | 0.06 | $0.06 | 16000 |
| 2021-09-07 | 0.06 | $0.07 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 25000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | 13800 |
| 2021-08-30 | 0.06 | $0.05 | 30000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 60000 |
| 2021-08-25 | 0.06 | $0.06 | 124000 |
| 2021-08-24 | 0.06 | $0.05 | 17000 |
| 2021-08-23 | 0.06 | $0.06 | 2700 |
| 2021-08-20 | 0.07 | $0.06 | 27000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | 125000 |
| 2021-08-17 | 0.07 | $0.06 | 23000 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 27500 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 1000 |
| 2021-08-09 | 0.07 | $0.07 | 59000 |
| 2021-08-06 | 0.07 | $0.08 | 4000 |
| 2021-08-05 | 0.07 | $0.07 | 25000 |
| 2021-08-04 | 0.07 | $0.07 | 54000 |
| 2021-08-03 | 0.07 | $0.07 | 125000 |
| 2021-07-30 | 0.07 | $0.07 | 3000 |
| 2021-07-29 | 0.07 | $0.08 | 46000 |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | 5000 |
| 2021-07-26 | 0.07 | $0.06 | 22000 |
| 2021-07-23 | 0.08 | $0.08 | 13000 |
| 2021-07-22 | 0.08 | $0.06 | 81200 |
| 2021-07-21 | 0.08 | $0.07 | 25000 |
| 2021-07-20 | 0.08 | $0.06 | 2500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-06-03
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 2000 |
| 2025-05-06 | 0.03 | $0.03 | 31000 |
| 2025-05-05 | 0.04 | $0.03 | 93300 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 21000 |
| 2025-04-28 | 0.03 | $0.04 | 61000 |
| 2025-04-25 | 0.03 | $0.03 | 11000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 20000 |
| 2025-04-21 | 0.04 | $0.03 | 70714 |
| 2025-04-17 | 0.04 | $0.04 | 259100 |
| 2025-04-16 | 0.04 | $0.04 | 62000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.04 | $0.04 | 144500 |
| 2025-04-11 | 0.03 | $0.04 | 236000 |
| 2025-04-10 | 0.03 | $0.04 | 93000 |
| 2025-04-09 | 0.03 | $0.04 | 55000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 18500 |
| 2025-04-02 | 0.04 | $0.04 | 22000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 35500 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 65000 |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 42500 |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 53000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 32500 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 100000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 6000 |
| 2025-03-07 | 0.03 | $0.04 | 110000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 9000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 83000 |
| 2025-02-19 | 0.04 | $0.04 | 25000 |
| 2025-02-18 | 0.04 | $0.04 | 293000 |
| 2025-02-14 | 0.04 | $0.04 | 58000 |
| 2025-02-13 | 0.04 | $0.04 | 52000 |
| 2025-02-12 | 0.04 | $0.04 | 233500 |
| 2025-02-11 | 0.04 | $0.04 | 255000 |
| 2025-02-10 | 0.03 | $0.04 | 128000 |
| 2025-02-07 | 0.03 | $0.04 | 191000 |
| 2025-02-06 | 0.03 | $0.04 | 58000 |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 77500 |
| 2025-02-03 | 0.03 | $0.04 | 311000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 15000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 1100 |
| 2025-01-27 | 0.03 | $0.03 | 15000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 35000 |
| 2025-01-21 | 0.03 | $0.03 | 48000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 12020 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 46000 |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 23000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 62000 |
| 2025-01-07 | 0.03 | $0.04 | 33000 |
| 2025-01-06 | 0.03 | $0.04 | 41000 |
| 2025-01-03 | 0.03 | $0.04 | 22000 |
| 2025-01-02 | 0.03 | $0.04 | 50000 |
| 2024-12-31 | 0.03 | $0.04 | 45500 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | 66800 |
| 2024-12-23 | 0.02 | $0.03 | 4000 |
| 2024-12-20 | 0.02 | $0.03 | 49000 |
| 2024-12-19 | 0.02 | $0.02 | 292400 |
| 2024-12-18 | 0.03 | $0.02 | 295000 |
| 2024-12-17 | 0.03 | $0.03 | 454600 |
| 2024-12-16 | 0.03 | $0.03 | 40000 |
| 2024-12-13 | 0.03 | $0.03 | 78000 |
| 2024-12-12 | 0.03 | $0.03 | 116000 |
| 2024-12-11 | 0.04 | $0.03 | 270100 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7625 |
| 2024-12-06 | 0.04 | $0.04 | 11000 |
| 2024-12-05 | 0.04 | $0.04 | 3625 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 37000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 38128 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 107000 |
| 2024-11-26 | 0.04 | $0.04 | 34000 |
| 2024-11-25 | 0.04 | $0.05 | 3000 |
| 2024-11-22 | 0.04 | $0.05 | 21000 |
| 2024-11-21 | 0.04 | $0.05 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 13000 |
| 2024-11-19 | 0.04 | $0.04 | 1500 |
| 2024-11-18 | 0.04 | $0.04 | 21111 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 1000 |
| 2024-11-13 | 0.05 | $0.05 | 63000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 111000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 60000 |
| 2024-11-01 | 0.05 | $0.05 | 80000 |
| 2024-10-31 | 0.05 | $0.05 | 36000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 16008 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 25000 |
| 2024-10-24 | 0.05 | $0.05 | 33000 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 11000 |
| 2024-10-21 | 0.05 | $0.05 | 49000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 161000 |
| 2024-10-15 | 0.06 | $0.05 | 3200 |
| 2024-10-11 | 0.06 | $0.05 | 30900 |
| 2024-10-10 | 0.06 | $0.05 | 1500 |
| 2024-10-09 | 0.06 | $0.05 | 277540 |
| 2024-10-08 | 0.07 | $0.06 | 37348 |
| 2024-10-07 | 0.07 | $0.06 | 99000 |
| 2024-10-04 | 0.07 | $0.07 | 183500 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.08 | $0.07 | 9000 |
| 2024-10-01 | 0.08 | $0.07 | 98800 |
| 2024-09-30 | 0.08 | $0.08 | 68000 |
| 2024-09-27 | 0.08 | $0.07 | 55200 |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 27200 |
| 2024-09-24 | 0.08 | $0.07 | 18000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 9700 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 245500 |
| 2024-09-17 | 0.08 | $0.09 | 165000 |
| 2024-09-16 | 0.08 | $0.09 | 153000 |
| 2024-09-13 | 0.08 | $0.09 | 401006 |
| 2024-09-12 | 0.07 | $0.09 | 257100 |
| 2024-09-11 | 0.07 | $0.08 | 178000 |
| 2024-09-10 | 0.07 | $0.07 | 215500 |
| 2024-09-09 | 0.07 | $0.07 | 219000 |
| 2024-09-06 | 0.06 | $0.07 | 72012 |
| 2024-09-05 | 0.06 | $0.07 | 77000 |
| 2024-09-04 | 0.06 | $0.06 | 26000 |
| 2024-09-03 | 0.06 | $0.06 | 11500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | 7000 |
| 2024-08-28 | 0.07 | $0.06 | 87700 |
| 2024-08-27 | 0.07 | $0.06 | 19800 |
| 2024-08-26 | 0.07 | $0.07 | 228300 |
| 2024-08-23 | 0.07 | $0.07 | 45000 |
| 2024-08-22 | 0.07 | $0.07 | 12000 |
| 2024-08-21 | 0.07 | $0.07 | 38000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 194000 |
| 2024-08-16 | 0.06 | $0.07 | 53000 |
| 2024-08-15 | 0.06 | $0.06 | 163100 |
| 2024-08-14 | 0.06 | $0.06 | 40300 |
| 2024-08-13 | 0.06 | $0.06 | 70000 |
| 2024-08-12 | 0.06 | $0.06 | 7700 |
| 2024-08-09 | 0.06 | $0.06 | 65500 |
| 2024-08-08 | 0.06 | $0.07 | 900 |
| 2024-08-07 | 0.06 | $0.07 | 13300 |
| 2024-08-06 | 0.06 | $0.07 | 190909 |
| 2024-08-02 | 0.05 | $0.07 | 311032 |
| 2024-08-01 | 0.05 | $0.06 | 102000 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 47700 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 10100 |
| 2024-07-25 | 0.05 | $0.05 | 100222 |
| 2024-07-24 | 0.05 | $0.05 | 132000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-17 | 0.05 | $0.05 | 175000 |
| 2024-07-16 | 0.05 | $0.05 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | 118094 |
| 2024-07-12 | 0.05 | $0.05 | 3000 |
| 2024-07-11 | 0.05 | $0.05 | 34300 |
| 2024-07-10 | 0.05 | $0.05 | 1000 |
| 2024-07-09 | 0.05 | $0.05 | 62418 |
| 2024-07-08 | 0.05 | $0.05 | 34500 |
| 2024-07-05 | 0.05 | $0.06 | 58000 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 260371 |
| 2024-06-28 | 0.05 | $0.05 | 139522 |
| 2024-06-27 | 0.05 | $0.05 | 31000 |
| 2024-06-26 | 0.05 | $0.05 | 95000 |
| 2024-06-25 | 0.05 | $0.05 | 82000 |
| 2024-06-24 | 0.05 | $0.05 | 302010 |
| 2024-06-21 | 0.05 | $0.05 | 201000 |
| 2024-06-20 | 0.05 | $0.06 | 583100 |
| 2024-06-19 | 0.04 | $0.05 | 595000 |
| 2024-06-18 | 0.04 | $0.05 | 536000 |
| 2024-06-17 | 0.04 | $0.04 | 413000 |
| 2024-06-14 | 0.04 | $0.04 | 278568 |
| 2024-06-13 | 0.03 | $0.04 | 399000 |
| 2024-06-12 | 0.03 | $0.04 | 463428 |
| 2024-06-11 | 0.03 | $0.04 | 2000 |
| 2024-06-10 | 0.03 | $0.04 | 146000 |
| 2024-06-07 | 0.03 | $0.04 | 238500 |
| 2024-06-06 | 0.02 | $0.03 | 784400 |
| 2024-06-05 | 0.02 | $0.03 | 151500 |
| 2024-06-04 | 0.02 | $0.03 | 987002 |
| 2024-06-03 | 0.02 | $0.03 | 534333 |
| 2024-05-31 | 0.02 | $0.03 | 1.5M |
| 2024-05-30 | 0.01 | $0.03 | 317500 |
| 2024-05-29 | 0.01 | $0.03 | 3.0M |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-27 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 8000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.01 | 1400 |
| 2023-12-15 | 0.02 | $0.01 | 16000 |
| 2023-12-14 | 0.02 | $0.02 | 32000 |
| 2023-12-13 | 0.02 | $0.01 | 8000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 22000 |
| 2023-12-08 | 0.01 | $0.02 | 30000 |
| 2023-12-07 | 0.01 | $0.02 | 131000 |
| 2023-12-06 | 0.01 | $0.02 | 45700 |
| 2023-10-03 | 0.01 | $0.01 | 192000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 20000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | 10000 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 17000 |
| 2023-09-20 | 0.01 | $0.01 | 15000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | 17000 |
| 2023-09-12 | 0.02 | $0.01 | 20100 |
| 2023-09-11 | 0.02 | $0.01 | 20000 |
| 2023-09-08 | 0.02 | $0.01 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 99000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 483000 |
| 2023-08-18 | 0.01 | $0.01 | 300 |
| 2023-08-17 | 0.01 | $0.01 | 500 |
| 2023-08-16 | 0.01 | $0.01 | 17300 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 155700 |
| 2023-08-11 | 0.01 | $0.01 | 92700 |
| 2023-08-10 | 0.01 | $0.01 | 108000 |
| 2023-08-09 | 0.01 | $0.01 | 16000 |
| 2023-08-08 | 0.01 | $0.01 | 173000 |
| 2023-08-04 | 0.01 | $0.01 | 129000 |
| 2023-08-03 | 0.01 | $0.01 | 160000 |
| 2023-08-02 | 0.01 | $0.01 | 105500 |
| 2023-08-01 | 0.01 | $0.01 | 10300 |
| 2023-07-31 | 0.01 | $0.01 | 25000 |
| 2023-07-28 | 0.01 | $0.01 | 8000 |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 7000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-14 | 0.01 | $0.01 | 242063 |
| 2023-07-13 | 0.01 | $0.01 | 135000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 2000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 30000 |
| 2023-07-06 | 0.01 | $0.01 | 35000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-04 | 0.01 | $0.01 | 222000 |
| 2023-06-30 | 0.01 | $0.01 | 144000 |
| 2023-06-29 | 0.01 | $0.01 | 38000 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 450000 |
| 2023-06-23 | 0.01 | $0.01 | 154700 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 429700 |
| 2023-06-20 | 0.01 | $0.02 | 20000 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 34000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.02 | $0.01 | 1500 |
| 2023-06-01 | 0.02 | $0.01 | 12500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | 13300 |
| 2023-05-12 | 0.01 | $0.01 | 400 |
| 2023-05-11 | 0.01 | $0.01 | 108000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 10200 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 151000 |
| 2023-05-04 | 0.02 | $0.02 | 127000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | 698100 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | 9000 |
| 2023-04-11 | 0.02 | $0.02 | 7000 |
| 2023-04-10 | 0.02 | $0.02 | 20500 |
| 2023-04-06 | 0.02 | $0.02 | 51000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 26400 |
| 2023-03-31 | 0.03 | $0.02 | 15000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.02 | 988300 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 76000 |
| 2023-03-23 | 0.03 | $0.03 | 178500 |
| 2023-03-22 | 0.03 | $0.03 | 20000 |
| 2023-03-21 | 0.03 | $0.03 | 186100 |
| 2023-03-20 | 0.03 | $0.03 | 120800 |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 32400 |
| 2023-03-15 | 0.03 | $0.03 | 2000 |
| 2023-03-14 | 0.03 | $0.03 | 78000 |
| 2023-03-13 | 0.03 | $0.02 | 3000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 74000 |
| 2023-03-06 | 0.03 | $0.03 | 11000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 73600 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 30300 |
| 2023-02-27 | 0.03 | $0.03 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 6700 |
| 2023-02-17 | 0.03 | $0.03 | 2800 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 14400 |
| 2023-02-14 | 0.03 | $0.03 | 282000 |
| 2023-02-13 | 0.03 | $0.03 | 126000 |
| 2023-02-10 | 0.03 | $0.03 | 168000 |
| 2023-02-09 | 0.03 | $0.03 | 104000 |
| 2023-02-08 | 0.03 | $0.03 | 51700 |
| 2023-02-07 | 0.03 | $0.03 | 146600 |
| 2023-02-06 | 0.03 | $0.03 | 60000 |
| 2023-02-03 | 0.03 | $0.03 | 81200 |
| 2023-02-02 | 0.03 | $0.03 | 214000 |
| 2023-02-01 | 0.03 | $0.03 | 119200 |
| 2023-01-31 | 0.03 | $0.03 | 138100 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 67000 |
| 2023-01-26 | 0.03 | $0.03 | 116000 |
| 2023-01-25 | 0.03 | $0.03 | 27000 |
| 2023-01-24 | 0.03 | $0.03 | 271400 |
| 2023-01-23 | 0.03 | $0.04 | 604000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 81800 |
| 2023-01-18 | 0.03 | $0.03 | 139000 |
| 2023-01-17 | 0.03 | $0.03 | 169800 |
| 2023-01-16 | 0.04 | $0.03 | 26800 |
| 2023-01-13 | 0.04 | $0.03 | 175000 |
| 2023-01-12 | 0.04 | $0.03 | 53000 |
| 2023-01-11 | 0.04 | $0.03 | 149000 |
| 2023-01-10 | 0.04 | $0.04 | 12500 |
| 2023-01-09 | 0.04 | $0.04 | 16200 |
| 2023-01-06 | 0.04 | $0.04 | 27800 |
| 2023-01-05 | 0.04 | $0.04 | 52000 |
| 2023-01-04 | 0.03 | $0.03 | 63500 |
| 2023-01-03 | 0.04 | $0.03 | 406100 |
| 2022-12-30 | 0.04 | $0.04 | 94500 |
| 2022-12-29 | 0.03 | $0.04 | 150100 |
| 2022-12-28 | 0.03 | $0.03 | 59700 |
| 2022-12-23 | 0.03 | $0.04 | 71000 |
| 2022-12-22 | 0.03 | $0.03 | 297000 |
| 2022-12-21 | 0.03 | $0.03 | 368200 |
| 2022-12-20 | 0.03 | $0.03 | 209100 |
| 2022-12-19 | 0.03 | $0.03 | 664000 |
| 2022-12-16 | 0.03 | $0.03 | 965100 |
| 2022-12-15 | 0.02 | $0.04 | 4.1M |
| 2022-12-14 | 0.02 | $0.03 | 3.2M |
| 2022-12-13 | 0.02 | $0.01 | 185800 |
| 2022-12-12 | 0.02 | $0.02 | 384000 |
| 2022-12-09 | 0.02 | $0.02 | 85000 |
| 2022-12-08 | 0.02 | $0.02 | 225500 |
| 2022-12-07 | 0.02 | $0.02 | 153000 |
| 2022-12-06 | 0.02 | $0.02 | 253700 |
| 2022-12-05 | 0.02 | $0.02 | 144000 |
| 2022-12-02 | 0.02 | $0.02 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 540000 |
| 2022-11-30 | 0.02 | $0.02 | 190000 |
| 2022-11-29 | 0.02 | $0.02 | 946300 |
| 2022-11-28 | 0.02 | $0.02 | 1.1M |
| 2022-11-25 | 0.02 | $0.02 | 52000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 377800 |
| 2022-11-22 | 0.01 | $0.02 | 1.6M |
| 2022-11-21 | 0.01 | $0.02 | 112200 |
| 2022-11-18 | 0.01 | $0.02 | 7.5M |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 51000 |
| 2022-11-14 | 0.01 | $0.01 | 21000 |
| 2022-11-11 | 0.01 | $0.01 | 131000 |
| 2022-11-10 | 0.01 | $0.01 | 36600 |
| 2022-11-09 | 0.01 | $0.01 | 12200 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 50000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 900 |
| 2022-11-02 | 0.01 | $0.01 | 3100 |
| 2022-11-01 | 0.01 | $0.01 | 8200 |
| 2022-10-31 | 0.01 | $0.01 | 203100 |
| 2022-10-28 | 0.01 | $0.01 | 139000 |
| 2022-10-27 | 0.01 | $0.01 | 10800 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 295000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 3600 |
| 2022-10-13 | 0.01 | $0.01 | 700 |
| 2022-10-12 | 0.01 | $0.01 | 116300 |
| 2022-10-11 | 0.01 | $0.01 | 847700 |
| 2022-10-07 | 0.01 | $0.01 | 7000 |
| 2022-10-06 | 0.01 | $0.01 | 144000 |
| 2022-10-05 | 0.01 | $0.01 | 500 |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | 63800 |
| 2022-09-30 | 0.01 | $0.01 | 143900 |
| 2022-09-29 | 0.01 | $0.01 | 3.0M |
| 2022-09-28 | 0.02 | $0.01 | 500 |
| 2022-09-27 | 0.02 | $0.01 | 27000 |
| 2022-09-26 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 5000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3100 |
| 2022-09-19 | 0.02 | $0.02 | 2200 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 13000 |
| 2022-09-14 | 0.02 | $0.02 | 11700 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | 3000 |
| 2022-09-09 | 0.02 | $0.02 | 16300 |
| 2022-09-08 | 0.02 | $0.02 | 6800 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 10300 |
| 2022-09-02 | 0.02 | $0.02 | 65000 |
| 2022-09-01 | 0.02 | $0.02 | 3100 |
| 2022-08-31 | 0.02 | $0.02 | 16200 |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 1.2M |
| 2022-08-26 | 0.03 | $0.02 | 1.4M |
| 2022-08-25 | 0.03 | $0.03 | 279000 |
| 2022-08-24 | 0.03 | $0.03 | 1500 |
| 2022-08-23 | 0.03 | $0.02 | 2500 |
| 2022-08-22 | 0.03 | $0.03 | 119000 |
| 2022-08-19 | 0.03 | $0.03 | 500 |
| 2022-08-18 | 0.03 | $0.03 | 22000 |
| 2022-08-17 | 0.02 | $0.02 | 29600 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 107000 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 10000 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 16200 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.03 | 561300 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 5000 |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 190000 |
| 2022-07-27 | 0.03 | $0.03 | 6000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | 10400 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.03 | 51400 |
| 2022-07-14 | 0.03 | $0.03 | 26300 |
| 2022-07-13 | 0.03 | $0.03 | 2100 |
| 2022-07-12 | 0.03 | $0.03 | 45400 |
| 2022-07-11 | 0.03 | $0.03 | 900 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10500 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | 31000 |
| 2022-06-30 | 0.03 | $0.03 | 121100 |
| 2022-06-29 | 0.03 | $0.03 | 706500 |
| 2022-06-28 | 0.03 | $0.03 | 2000 |
| 2022-06-27 | 0.03 | $0.04 | 364900 |
| 2022-06-24 | 0.02 | $0.03 | 86000 |
| 2022-06-23 | 0.02 | $0.03 | 102300 |
| 2022-06-22 | 0.02 | $0.03 | 157600 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 207000 |
| 2022-06-16 | 0.03 | $0.02 | 525000 |
| 2022-06-15 | 0.03 | $0.03 | 132000 |
| 2022-06-14 | 0.03 | $0.03 | 598100 |
| 2022-06-13 | 0.03 | $0.03 | 164700 |
| 2022-06-10 | 0.03 | $0.03 | 15000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 5500 |
| 2022-06-06 | 0.04 | $0.04 | 10100 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.04 | 2000 |
| 2022-06-01 | 0.04 | $0.04 | 45100 |
| 2022-05-31 | 0.04 | $0.03 | 2100 |
| 2022-05-30 | 0.04 | $0.04 | 7200 |
| 2022-05-27 | 0.04 | $0.04 | 61800 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 2500 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 72800 |
| 2022-05-17 | 0.04 | $0.04 | 124100 |
| 2022-05-16 | 0.05 | $0.04 | 8600 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 700 |
| 2022-05-10 | 0.05 | $0.05 | 11000 |
| 2022-05-09 | 0.05 | $0.04 | 5300 |
| 2022-05-06 | 0.05 | $0.04 | 4100 |
| 2022-05-05 | 0.05 | $0.04 | 281000 |
| 2022-05-04 | 0.06 | $0.05 | 500 |
| 2022-05-03 | 0.06 | $0.05 | 210000 |
| 2022-05-02 | 0.06 | $0.05 | 1.2M |
| 2022-04-29 | 0.07 | $0.06 | 138100 |
| 2022-04-28 | 0.07 | $0.06 | 4000 |
| 2022-04-27 | 0.07 | $0.06 | 219000 |
| 2022-04-26 | 0.07 | $0.06 | 502500 |
| 2022-04-25 | 0.07 | $0.07 | 49200 |
| 2022-04-22 | 0.07 | $0.07 | 199400 |
| 2022-04-21 | 0.07 | $0.07 | 247700 |
| 2022-04-20 | 0.07 | $0.08 | 254000 |
| 2022-04-19 | 0.07 | $0.07 | 25900 |
| 2022-04-18 | 0.07 | $0.07 | 161800 |
| 2022-04-14 | 0.07 | $0.06 | 84300 |
| 2022-04-13 | 0.08 | $0.07 | 269000 |
| 2022-04-12 | 0.08 | $0.07 | 186800 |
| 2022-04-11 | 0.08 | $0.07 | 193200 |
| 2022-04-08 | 0.08 | $0.07 | 40500 |
| 2022-04-07 | 0.08 | $0.07 | 51400 |
| 2022-04-06 | 0.08 | $0.07 | 34700 |
| 2022-04-05 | 0.09 | $0.07 | 170000 |
| 2022-04-04 | 0.09 | $0.08 | 300400 |
| 2022-04-01 | 0.09 | $0.08 | 70100 |
| 2022-03-31 | 0.09 | $0.09 | 1.4M |
| 2022-03-30 | 0.09 | $0.08 | 455600 |
| 2022-03-29 | 0.09 | $0.08 | 492900 |
| 2022-03-28 | 0.09 | $0.09 | 1.3M |
| 2022-03-25 | 0.09 | $0.10 | 1.1M |
| 2022-03-24 | 0.08 | $0.13 | 2.6M |
| 2022-03-23 | 0.07 | $0.07 | 170600 |
| 2022-03-22 | 0.07 | $0.08 | 122100 |
| 2022-03-21 | 0.07 | $0.07 | 163800 |
| 2022-03-18 | 0.07 | $0.07 | 44400 |
| 2022-03-17 | 0.07 | $0.07 | 84800 |
| 2022-03-16 | 0.07 | $0.07 | 2600 |
| 2022-03-15 | 0.06 | $0.06 | 50200 |
| 2022-03-14 | 0.06 | $0.07 | 483800 |
| 2022-03-11 | 0.06 | $0.07 | 203000 |
| 2022-03-10 | 0.06 | $0.07 | 302800 |
| 2022-03-09 | 0.06 | $0.07 | 471100 |
| 2022-03-08 | 0.05 | $0.07 | 1.1M |
| 2022-03-07 | 0.05 | $0.08 | 3.8M |
| 2022-03-04 | 0.04 | $0.04 | 56900 |
| 2022-03-03 | 0.04 | $0.04 | 405700 |
| 2022-03-02 | 0.04 | $0.04 | 102200 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 124800 |
| 2022-02-25 | 0.04 | $0.04 | 194000 |
| 2022-02-24 | 0.04 | $0.04 | 107800 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 500 |
| 2022-02-18 | 0.04 | $0.04 | 22300 |
| 2022-02-17 | 0.04 | $0.04 | 201200 |
| 2022-02-16 | 0.04 | $0.04 | 94000 |
| 2022-02-15 | 0.04 | $0.04 | 5500 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 10000 |
| 2022-02-10 | 0.04 | $0.04 | 47600 |
| 2022-02-09 | 0.04 | $0.04 | 106100 |
| 2022-02-08 | 0.04 | $0.04 | 133100 |
| 2022-02-07 | 0.04 | $0.04 | 199300 |
| 2022-02-04 | 0.04 | $0.04 | 1600 |
| 2022-02-03 | 0.04 | $0.04 | 9500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 52100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 138500 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.05 | $0.05 | 28000 |
| 2022-01-19 | 0.05 | $0.05 | 4000 |
| 2022-01-18 | 0.05 | $0.05 | 325200 |
| 2022-01-17 | 0.05 | $0.05 | 158700 |
| 2022-01-14 | 0.05 | $0.05 | 82000 |
| 2022-01-13 | 0.05 | $0.04 | 2000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | 30000 |
| 2022-01-10 | 0.05 | $0.05 | 233100 |
| 2022-01-07 | 0.04 | $0.05 | 35500 |
| 2022-01-06 | 0.04 | $0.05 | 40000 |
| 2022-01-05 | 0.04 | $0.04 | 100000 |
| 2022-01-04 | 0.04 | $0.04 | 5200 |
| 2021-12-31 | 0.04 | $0.05 | 206000 |
| 2021-12-30 | 0.04 | $0.05 | 145000 |
| 2021-12-29 | 0.04 | $0.04 | 101300 |
| 2021-12-24 | 0.04 | $0.04 | 50000 |
| 2021-12-23 | 0.04 | $0.04 | 40000 |
| 2021-12-22 | 0.04 | $0.04 | 211800 |
| 2021-12-21 | 0.04 | $0.04 | 62000 |
| 2021-12-20 | 0.04 | $0.03 | 261000 |
| 2021-12-17 | 0.04 | $0.04 | 82800 |
| 2021-12-16 | 0.04 | $0.04 | 213600 |
| 2021-12-15 | 0.04 | $0.03 | 201000 |
| 2021-12-14 | 0.04 | $0.04 | 1.2M |
| 2021-12-13 | 0.04 | $0.04 | 6900 |
| 2021-12-10 | 0.04 | $0.04 | 93000 |
| 2021-12-09 | 0.04 | $0.04 | 669000 |
| 2021-12-08 | 0.04 | $0.04 | 128000 |
| 2021-12-07 | 0.04 | $0.04 | 15000 |
| 2021-12-06 | 0.04 | $0.04 | 304500 |
| 2021-12-03 | 0.04 | $0.04 | 12300 |
| 2021-12-02 | 0.04 | $0.05 | 106000 |
| 2021-12-01 | 0.04 | $0.04 | 131100 |
| 2021-11-30 | 0.04 | $0.05 | 18000 |
| 2021-11-29 | 0.04 | $0.05 | 289000 |
| 2021-11-26 | 0.04 | $0.04 | 279000 |
| 2021-11-25 | 0.04 | $0.04 | 5000 |
| 2021-11-24 | 0.04 | $0.04 | 4000 |
| 2021-11-23 | 0.04 | $0.04 | 32000 |
| 2021-11-22 | 0.04 | $0.04 | 99000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 54900 |
| 2021-11-17 | 0.05 | $0.04 | 236500 |
| 2021-11-16 | 0.05 | $0.04 | 151000 |
| 2021-11-15 | 0.05 | $0.05 | 65000 |
| 2021-11-12 | 0.05 | $0.05 | 844900 |
| 2021-11-11 | 0.05 | $0.05 | 257300 |
| 2021-11-10 | 0.05 | $0.05 | 110000 |
| 2021-11-09 | 0.05 | $0.05 | 30200 |
| 2021-11-08 | 0.05 | $0.05 | 491100 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 4000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 29500 |
| 2021-11-01 | 0.05 | $0.05 | 52000 |
| 2021-10-29 | 0.05 | $0.05 | 8000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 7300 |
| 2021-10-26 | 0.05 | $0.05 | 4000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 37000 |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | 6300 |
| 2021-10-19 | 0.04 | $0.06 | 1000 |
| 2021-10-18 | 0.04 | $0.05 | 333400 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 2000 |
| 2021-10-12 | 0.04 | $0.04 | 37000 |
| 2021-10-08 | 0.05 | $0.05 | 9000 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | 50000 |
| 2021-10-05 | 0.05 | $0.05 | 3000 |
| 2021-10-04 | 0.05 | $0.05 | 6500 |
| 2021-10-01 | 0.05 | $0.05 | 16000 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 1900 |
| 2021-09-28 | 0.05 | $0.05 | 72000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 11700 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 10000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 13200 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 35000 |
| 2021-09-14 | 0.06 | $0.06 | 55000 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 22000 |
| 2021-09-09 | 0.06 | $0.06 | 13100 |
| 2021-09-08 | 0.06 | $0.06 | 16000 |
| 2021-09-07 | 0.06 | $0.07 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 25000 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | 2000 |
| 2021-08-31 | 0.05 | $0.06 | 13800 |
| 2021-08-30 | 0.05 | $0.05 | 30000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 60000 |
| 2021-08-25 | 0.06 | $0.06 | 124000 |
| 2021-08-24 | 0.06 | $0.05 | 17000 |
| 2021-08-23 | 0.06 | $0.06 | 2700 |
| 2021-08-20 | 0.06 | $0.06 | 27000 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 125000 |
| 2021-08-17 | 0.06 | $0.06 | 23000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 27500 |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 1000 |
| 2021-08-09 | 0.06 | $0.07 | 59000 |
| 2021-08-06 | 0.06 | $0.08 | 4000 |
| 2021-08-05 | 0.06 | $0.07 | 25000 |
| 2021-08-04 | 0.06 | $0.07 | 54000 |
| 2021-08-03 | 0.06 | $0.07 | 125000 |
| 2021-07-30 | 0.06 | $0.07 | 3000 |
| 2021-07-29 | 0.06 | $0.08 | 46000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 5000 |
| 2021-07-26 | 0.06 | $0.06 | 22000 |
| 2021-07-23 | 0.07 | $0.08 | 13000 |
| 2021-07-22 | 0.06 | $0.06 | 81200 |
| 2021-07-21 | 0.07 | $0.07 | 25000 |
| 2021-07-20 | 0.07 | $0.06 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-06-03
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 2000 |
| 2025-05-06 | 0.03 | $0.03 | 31000 |
| 2025-05-05 | 0.04 | $0.03 | 93300 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 21000 |
| 2025-04-28 | 0.03 | $0.04 | 61000 |
| 2025-04-25 | 0.03 | $0.03 | 11000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | 20000 |
| 2025-04-21 | 0.04 | $0.03 | 70714 |
| 2025-04-17 | 0.04 | $0.04 | 259100 |
| 2025-04-16 | 0.04 | $0.04 | 62000 |
| 2025-04-15 | 0.04 | $0.04 | 50000 |
| 2025-04-14 | 0.04 | $0.04 | 144500 |
| 2025-04-11 | 0.03 | $0.04 | 236000 |
| 2025-04-10 | 0.03 | $0.04 | 93000 |
| 2025-04-09 | 0.03 | $0.04 | 55000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 18500 |
| 2025-04-02 | 0.03 | $0.04 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 35500 |
| 2025-03-28 | 0.04 | $0.04 | 23000 |
| 2025-03-27 | 0.04 | $0.04 | 65000 |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 42500 |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 53000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 32500 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 100000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 6000 |
| 2025-03-07 | 0.03 | $0.04 | 110000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 16000 |
| 2025-02-26 | 0.03 | $0.03 | 9000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 83000 |
| 2025-02-19 | 0.04 | $0.04 | 25000 |
| 2025-02-18 | 0.04 | $0.04 | 293000 |
| 2025-02-14 | 0.04 | $0.04 | 58000 |
| 2025-02-13 | 0.04 | $0.04 | 52000 |
| 2025-02-12 | 0.04 | $0.04 | 233500 |
| 2025-02-11 | 0.04 | $0.04 | 255000 |
| 2025-02-10 | 0.04 | $0.04 | 128000 |
| 2025-02-07 | 0.04 | $0.04 | 191000 |
| 2025-02-06 | 0.04 | $0.04 | 58000 |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | 77500 |
| 2025-02-03 | 0.03 | $0.04 | 311000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 15000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 1100 |
| 2025-01-27 | 0.03 | $0.03 | 15000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 35000 |
| 2025-01-21 | 0.03 | $0.03 | 48000 |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 12020 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 46000 |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 23000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 62000 |
| 2025-01-07 | 0.03 | $0.04 | 33000 |
| 2025-01-06 | 0.03 | $0.04 | 41000 |
| 2025-01-03 | 0.03 | $0.04 | 22000 |
| 2025-01-02 | 0.03 | $0.04 | 50000 |
| 2024-12-31 | 0.03 | $0.04 | 45500 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | 66800 |
| 2024-12-23 | 0.02 | $0.03 | 4000 |
| 2024-12-20 | 0.02 | $0.03 | 49000 |
| 2024-12-19 | 0.02 | $0.02 | 292400 |
| 2024-12-18 | 0.02 | $0.02 | 295000 |
| 2024-12-17 | 0.03 | $0.03 | 454600 |
| 2024-12-16 | 0.03 | $0.03 | 40000 |
| 2024-12-13 | 0.03 | $0.03 | 78000 |
| 2024-12-12 | 0.03 | $0.03 | 116000 |
| 2024-12-11 | 0.04 | $0.03 | 270100 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7625 |
| 2024-12-06 | 0.04 | $0.04 | 11000 |
| 2024-12-05 | 0.04 | $0.04 | 3625 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 37000 |
| 2024-12-02 | 0.04 | $0.04 | 2000 |
| 2024-11-29 | 0.04 | $0.04 | 38128 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 107000 |
| 2024-11-26 | 0.04 | $0.04 | 34000 |
| 2024-11-25 | 0.04 | $0.05 | 3000 |
| 2024-11-22 | 0.04 | $0.05 | 21000 |
| 2024-11-21 | 0.04 | $0.05 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 13000 |
| 2024-11-19 | 0.04 | $0.04 | 1500 |
| 2024-11-18 | 0.04 | $0.04 | 21111 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 1000 |
| 2024-11-13 | 0.05 | $0.05 | 63000 |
| 2024-11-12 | 0.05 | $0.05 | 16000 |
| 2024-11-11 | 0.05 | $0.05 | 111000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 60000 |
| 2024-11-01 | 0.05 | $0.05 | 80000 |
| 2024-10-31 | 0.05 | $0.05 | 36000 |
| 2024-10-30 | 0.04 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 16008 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 25000 |
| 2024-10-24 | 0.05 | $0.05 | 33000 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 11000 |
| 2024-10-21 | 0.05 | $0.05 | 49000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 161000 |
| 2024-10-15 | 0.05 | $0.05 | 3200 |
| 2024-10-11 | 0.05 | $0.05 | 30900 |
| 2024-10-10 | 0.05 | $0.05 | 1500 |
| 2024-10-09 | 0.06 | $0.05 | 277540 |
| 2024-10-08 | 0.06 | $0.06 | 37348 |
| 2024-10-07 | 0.07 | $0.06 | 99000 |
| 2024-10-04 | 0.07 | $0.07 | 183500 |
| 2024-10-03 | 0.07 | $0.07 | 12000 |
| 2024-10-02 | 0.07 | $0.07 | 9000 |
| 2024-10-01 | 0.07 | $0.07 | 98800 |
| 2024-09-30 | 0.08 | $0.08 | 68000 |
| 2024-09-27 | 0.08 | $0.07 | 55200 |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 27200 |
| 2024-09-24 | 0.08 | $0.07 | 18000 |
| 2024-09-23 | 0.09 | $0.08 | — |
| 2024-09-20 | 0.09 | $0.08 | 9700 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 245500 |
| 2024-09-17 | 0.08 | $0.09 | 165000 |
| 2024-09-16 | 0.08 | $0.09 | 153000 |
| 2024-09-13 | 0.08 | $0.09 | 401006 |
| 2024-09-12 | 0.07 | $0.09 | 257100 |
| 2024-09-11 | 0.07 | $0.08 | 178000 |
| 2024-09-10 | 0.07 | $0.07 | 215500 |
| 2024-09-09 | 0.07 | $0.07 | 219000 |
| 2024-09-06 | 0.06 | $0.07 | 72012 |
| 2024-09-05 | 0.06 | $0.07 | 77000 |
| 2024-09-04 | 0.06 | $0.06 | 26000 |
| 2024-09-03 | 0.06 | $0.06 | 11500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 7000 |
| 2024-08-28 | 0.06 | $0.06 | 87700 |
| 2024-08-27 | 0.07 | $0.06 | 19800 |
| 2024-08-26 | 0.07 | $0.07 | 228300 |
| 2024-08-23 | 0.07 | $0.07 | 45000 |
| 2024-08-22 | 0.07 | $0.07 | 12000 |
| 2024-08-21 | 0.07 | $0.07 | 38000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 194000 |
| 2024-08-16 | 0.06 | $0.07 | 53000 |
| 2024-08-15 | 0.06 | $0.06 | 163100 |
| 2024-08-14 | 0.06 | $0.06 | 40300 |
| 2024-08-13 | 0.06 | $0.06 | 70000 |
| 2024-08-12 | 0.06 | $0.06 | 7700 |
| 2024-08-09 | 0.06 | $0.06 | 65500 |
| 2024-08-08 | 0.06 | $0.07 | 900 |
| 2024-08-07 | 0.06 | $0.07 | 13300 |
| 2024-08-06 | 0.06 | $0.07 | 190909 |
| 2024-08-02 | 0.05 | $0.07 | 311032 |
| 2024-08-01 | 0.05 | $0.06 | 102000 |
| 2024-07-31 | 0.05 | $0.05 | 20000 |
| 2024-07-30 | 0.05 | $0.05 | 47700 |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.05 | 10100 |
| 2024-07-25 | 0.05 | $0.05 | 100222 |
| 2024-07-24 | 0.05 | $0.05 | 132000 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 8000 |
| 2024-07-17 | 0.05 | $0.05 | 175000 |
| 2024-07-16 | 0.05 | $0.05 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | 118094 |
| 2024-07-12 | 0.05 | $0.05 | 3000 |
| 2024-07-11 | 0.05 | $0.05 | 34300 |
| 2024-07-10 | 0.05 | $0.05 | 1000 |
| 2024-07-09 | 0.05 | $0.05 | 62418 |
| 2024-07-08 | 0.05 | $0.05 | 34500 |
| 2024-07-05 | 0.05 | $0.06 | 58000 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 260371 |
| 2024-06-28 | 0.05 | $0.05 | 139522 |
| 2024-06-27 | 0.05 | $0.05 | 31000 |
| 2024-06-26 | 0.05 | $0.05 | 95000 |
| 2024-06-25 | 0.05 | $0.05 | 82000 |
| 2024-06-24 | 0.05 | $0.05 | 302010 |
| 2024-06-21 | 0.05 | $0.05 | 201000 |
| 2024-06-20 | 0.05 | $0.06 | 583100 |
| 2024-06-19 | 0.05 | $0.05 | 595000 |
| 2024-06-18 | 0.04 | $0.05 | 536000 |
| 2024-06-17 | 0.04 | $0.04 | 413000 |
| 2024-06-14 | 0.04 | $0.04 | 278568 |
| 2024-06-13 | 0.04 | $0.04 | 399000 |
| 2024-06-12 | 0.04 | $0.04 | 463428 |
| 2024-06-11 | 0.04 | $0.04 | 2000 |
| 2024-06-10 | 0.03 | $0.04 | 146000 |
| 2024-06-07 | 0.03 | $0.04 | 238500 |
| 2024-06-06 | 0.03 | $0.03 | 784400 |
| 2024-06-05 | 0.03 | $0.03 | 151500 |
| 2024-06-04 | 0.02 | $0.03 | 987002 |
| 2024-06-03 | 0.02 | $0.03 | 534333 |
| 2024-05-31 | 0.02 | $0.03 | 1.5M |
| 2024-05-30 | 0.02 | $0.03 | 317500 |
| 2024-05-29 | 0.01 | $0.03 | 3.0M |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-27 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 8000 |
| 2023-12-19 | 0.01 | $0.01 | 10000 |
| 2023-12-18 | 0.01 | $0.01 | 1400 |
| 2023-12-15 | 0.02 | $0.01 | 16000 |
| 2023-12-14 | 0.02 | $0.02 | 32000 |
| 2023-12-13 | 0.02 | $0.01 | 8000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 22000 |
| 2023-12-08 | 0.02 | $0.02 | 30000 |
| 2023-12-07 | 0.01 | $0.02 | 131000 |
| 2023-12-06 | 0.01 | $0.02 | 45700 |
| 2023-10-03 | 0.01 | $0.01 | 192000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 20000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | 10000 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 17000 |
| 2023-09-20 | 0.01 | $0.01 | 15000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 17000 |
| 2023-09-12 | 0.02 | $0.01 | 20100 |
| 2023-09-11 | 0.02 | $0.01 | 20000 |
| 2023-09-08 | 0.02 | $0.01 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 99000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 483000 |
| 2023-08-18 | 0.01 | $0.01 | 300 |
| 2023-08-17 | 0.01 | $0.01 | 500 |
| 2023-08-16 | 0.01 | $0.01 | 17300 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 155700 |
| 2023-08-11 | 0.01 | $0.01 | 92700 |
| 2023-08-10 | 0.01 | $0.01 | 108000 |
| 2023-08-09 | 0.01 | $0.01 | 16000 |
| 2023-08-08 | 0.01 | $0.01 | 173000 |
| 2023-08-04 | 0.01 | $0.01 | 129000 |
| 2023-08-03 | 0.01 | $0.01 | 160000 |
| 2023-08-02 | 0.01 | $0.01 | 105500 |
| 2023-08-01 | 0.01 | $0.01 | 10300 |
| 2023-07-31 | 0.01 | $0.01 | 25000 |
| 2023-07-28 | 0.01 | $0.01 | 8000 |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 7000 |
| 2023-07-24 | 0.01 | $0.01 | 30300 |
| 2023-07-14 | 0.01 | $0.01 | 242063 |
| 2023-07-13 | 0.01 | $0.01 | 135000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 2000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 30000 |
| 2023-07-06 | 0.01 | $0.01 | 35000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-04 | 0.01 | $0.01 | 222000 |
| 2023-06-30 | 0.01 | $0.01 | 144000 |
| 2023-06-29 | 0.01 | $0.01 | 38000 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 450000 |
| 2023-06-23 | 0.01 | $0.01 | 154700 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 429700 |
| 2023-06-20 | 0.01 | $0.02 | 20000 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 34000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.02 | $0.01 | 1500 |
| 2023-06-01 | 0.02 | $0.01 | 12500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | 13300 |
| 2023-05-12 | 0.01 | $0.01 | 400 |
| 2023-05-11 | 0.01 | $0.01 | 108000 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 10200 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 151000 |
| 2023-05-04 | 0.02 | $0.02 | 127000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1000 |
| 2023-04-28 | 0.02 | $0.02 | 698100 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 2000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 900 |
| 2023-04-12 | 0.02 | $0.02 | 9000 |
| 2023-04-11 | 0.02 | $0.02 | 7000 |
| 2023-04-10 | 0.02 | $0.02 | 20500 |
| 2023-04-06 | 0.02 | $0.02 | 51000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 26400 |
| 2023-03-31 | 0.02 | $0.02 | 15000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | 1000 |
| 2023-03-28 | 0.02 | $0.02 | 988300 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 76000 |
| 2023-03-23 | 0.03 | $0.03 | 178500 |
| 2023-03-22 | 0.03 | $0.03 | 20000 |
| 2023-03-21 | 0.03 | $0.03 | 186100 |
| 2023-03-20 | 0.03 | $0.03 | 120800 |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | 32400 |
| 2023-03-15 | 0.03 | $0.03 | 2000 |
| 2023-03-14 | 0.03 | $0.03 | 78000 |
| 2023-03-13 | 0.03 | $0.02 | 3000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 74000 |
| 2023-03-06 | 0.03 | $0.03 | 11000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 73600 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 30300 |
| 2023-02-27 | 0.03 | $0.03 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 6700 |
| 2023-02-17 | 0.03 | $0.03 | 2800 |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 14400 |
| 2023-02-14 | 0.03 | $0.03 | 282000 |
| 2023-02-13 | 0.03 | $0.03 | 126000 |
| 2023-02-10 | 0.03 | $0.03 | 168000 |
| 2023-02-09 | 0.03 | $0.03 | 104000 |
| 2023-02-08 | 0.03 | $0.03 | 51700 |
| 2023-02-07 | 0.03 | $0.03 | 146600 |
| 2023-02-06 | 0.03 | $0.03 | 60000 |
| 2023-02-03 | 0.03 | $0.03 | 81200 |
| 2023-02-02 | 0.03 | $0.03 | 214000 |
| 2023-02-01 | 0.03 | $0.03 | 119200 |
| 2023-01-31 | 0.03 | $0.03 | 138100 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 67000 |
| 2023-01-26 | 0.03 | $0.03 | 116000 |
| 2023-01-25 | 0.03 | $0.03 | 27000 |
| 2023-01-24 | 0.03 | $0.03 | 271400 |
| 2023-01-23 | 0.03 | $0.04 | 604000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 81800 |
| 2023-01-18 | 0.03 | $0.03 | 139000 |
| 2023-01-17 | 0.03 | $0.03 | 169800 |
| 2023-01-16 | 0.03 | $0.03 | 26800 |
| 2023-01-13 | 0.04 | $0.03 | 175000 |
| 2023-01-12 | 0.04 | $0.03 | 53000 |
| 2023-01-11 | 0.04 | $0.03 | 149000 |
| 2023-01-10 | 0.04 | $0.04 | 12500 |
| 2023-01-09 | 0.04 | $0.04 | 16200 |
| 2023-01-06 | 0.04 | $0.04 | 27800 |
| 2023-01-05 | 0.04 | $0.04 | 52000 |
| 2023-01-04 | 0.04 | $0.03 | 63500 |
| 2023-01-03 | 0.04 | $0.03 | 406100 |
| 2022-12-30 | 0.04 | $0.04 | 94500 |
| 2022-12-29 | 0.04 | $0.04 | 150100 |
| 2022-12-28 | 0.03 | $0.03 | 59700 |
| 2022-12-23 | 0.03 | $0.04 | 71000 |
| 2022-12-22 | 0.03 | $0.03 | 297000 |
| 2022-12-21 | 0.03 | $0.03 | 368200 |
| 2022-12-20 | 0.03 | $0.03 | 209100 |
| 2022-12-19 | 0.03 | $0.03 | 664000 |
| 2022-12-16 | 0.03 | $0.03 | 965100 |
| 2022-12-15 | 0.03 | $0.04 | 4.1M |
| 2022-12-14 | 0.02 | $0.03 | 3.2M |
| 2022-12-13 | 0.02 | $0.01 | 185800 |
| 2022-12-12 | 0.02 | $0.02 | 384000 |
| 2022-12-09 | 0.02 | $0.02 | 85000 |
| 2022-12-08 | 0.02 | $0.02 | 225500 |
| 2022-12-07 | 0.02 | $0.02 | 153000 |
| 2022-12-06 | 0.02 | $0.02 | 253700 |
| 2022-12-05 | 0.02 | $0.02 | 144000 |
| 2022-12-02 | 0.02 | $0.02 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 540000 |
| 2022-11-30 | 0.02 | $0.02 | 190000 |
| 2022-11-29 | 0.02 | $0.02 | 946300 |
| 2022-11-28 | 0.02 | $0.02 | 1.1M |
| 2022-11-25 | 0.02 | $0.02 | 52000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 377800 |
| 2022-11-22 | 0.02 | $0.02 | 1.6M |
| 2022-11-21 | 0.02 | $0.02 | 112200 |
| 2022-11-18 | 0.01 | $0.02 | 7.5M |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 51000 |
| 2022-11-14 | 0.01 | $0.01 | 21000 |
| 2022-11-11 | 0.01 | $0.01 | 131000 |
| 2022-11-10 | 0.01 | $0.01 | 36600 |
| 2022-11-09 | 0.01 | $0.01 | 12200 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 50000 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 900 |
| 2022-11-02 | 0.01 | $0.01 | 3100 |
| 2022-11-01 | 0.01 | $0.01 | 8200 |
| 2022-10-31 | 0.01 | $0.01 | 203100 |
| 2022-10-28 | 0.01 | $0.01 | 139000 |
| 2022-10-27 | 0.01 | $0.01 | 10800 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 295000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 3600 |
| 2022-10-13 | 0.01 | $0.01 | 700 |
| 2022-10-12 | 0.01 | $0.01 | 116300 |
| 2022-10-11 | 0.01 | $0.01 | 847700 |
| 2022-10-07 | 0.01 | $0.01 | 7000 |
| 2022-10-06 | 0.01 | $0.01 | 144000 |
| 2022-10-05 | 0.01 | $0.01 | 500 |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | 63800 |
| 2022-09-30 | 0.01 | $0.01 | 143900 |
| 2022-09-29 | 0.01 | $0.01 | 3.0M |
| 2022-09-28 | 0.01 | $0.01 | 500 |
| 2022-09-27 | 0.02 | $0.01 | 27000 |
| 2022-09-26 | 0.02 | $0.02 | 50000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 5000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3100 |
| 2022-09-19 | 0.02 | $0.02 | 2200 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 13000 |
| 2022-09-14 | 0.02 | $0.02 | 11700 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | 3000 |
| 2022-09-09 | 0.02 | $0.02 | 16300 |
| 2022-09-08 | 0.02 | $0.02 | 6800 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 10300 |
| 2022-09-02 | 0.02 | $0.02 | 65000 |
| 2022-09-01 | 0.02 | $0.02 | 3100 |
| 2022-08-31 | 0.02 | $0.02 | 16200 |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 1.2M |
| 2022-08-26 | 0.03 | $0.02 | 1.4M |
| 2022-08-25 | 0.03 | $0.03 | 279000 |
| 2022-08-24 | 0.03 | $0.03 | 1500 |
| 2022-08-23 | 0.03 | $0.02 | 2500 |
| 2022-08-22 | 0.03 | $0.03 | 119000 |
| 2022-08-19 | 0.03 | $0.03 | 500 |
| 2022-08-18 | 0.03 | $0.03 | 22000 |
| 2022-08-17 | 0.02 | $0.02 | 29600 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 107000 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 10000 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 16200 |
| 2022-08-05 | 0.03 | $0.03 | 2000 |
| 2022-08-04 | 0.03 | $0.03 | 561300 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 5000 |
| 2022-07-29 | 0.03 | $0.02 | 6000 |
| 2022-07-28 | 0.03 | $0.03 | 190000 |
| 2022-07-27 | 0.03 | $0.03 | 6000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | 10400 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.03 | 51400 |
| 2022-07-14 | 0.03 | $0.03 | 26300 |
| 2022-07-13 | 0.03 | $0.03 | 2100 |
| 2022-07-12 | 0.03 | $0.03 | 45400 |
| 2022-07-11 | 0.03 | $0.03 | 900 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10500 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-04 | 0.03 | $0.03 | 31000 |
| 2022-06-30 | 0.03 | $0.03 | 121100 |
| 2022-06-29 | 0.03 | $0.03 | 706500 |
| 2022-06-28 | 0.03 | $0.03 | 2000 |
| 2022-06-27 | 0.03 | $0.04 | 364900 |
| 2022-06-24 | 0.02 | $0.03 | 86000 |
| 2022-06-23 | 0.02 | $0.03 | 102300 |
| 2022-06-22 | 0.02 | $0.03 | 157600 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 207000 |
| 2022-06-16 | 0.03 | $0.02 | 525000 |
| 2022-06-15 | 0.03 | $0.03 | 132000 |
| 2022-06-14 | 0.03 | $0.03 | 598100 |
| 2022-06-13 | 0.03 | $0.03 | 164700 |
| 2022-06-10 | 0.04 | $0.03 | 15000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 5500 |
| 2022-06-06 | 0.04 | $0.04 | 10100 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.04 | 2000 |
| 2022-06-01 | 0.03 | $0.04 | 45100 |
| 2022-05-31 | 0.03 | $0.03 | 2100 |
| 2022-05-30 | 0.04 | $0.04 | 7200 |
| 2022-05-27 | 0.04 | $0.04 | 61800 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 2500 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 72800 |
| 2022-05-17 | 0.04 | $0.04 | 124100 |
| 2022-05-16 | 0.04 | $0.04 | 8600 |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | 700 |
| 2022-05-10 | 0.04 | $0.05 | 11000 |
| 2022-05-09 | 0.04 | $0.04 | 5300 |
| 2022-05-06 | 0.04 | $0.04 | 4100 |
| 2022-05-05 | 0.05 | $0.04 | 281000 |
| 2022-05-04 | 0.05 | $0.05 | 500 |
| 2022-05-03 | 0.05 | $0.05 | 210000 |
| 2022-05-02 | 0.06 | $0.05 | 1.2M |
| 2022-04-29 | 0.06 | $0.06 | 138100 |
| 2022-04-28 | 0.06 | $0.06 | 4000 |
| 2022-04-27 | 0.06 | $0.06 | 219000 |
| 2022-04-26 | 0.07 | $0.06 | 502500 |
| 2022-04-25 | 0.07 | $0.07 | 49200 |
| 2022-04-22 | 0.07 | $0.07 | 199400 |
| 2022-04-21 | 0.07 | $0.07 | 247700 |
| 2022-04-20 | 0.07 | $0.08 | 254000 |
| 2022-04-19 | 0.07 | $0.07 | 25900 |
| 2022-04-18 | 0.07 | $0.07 | 161800 |
| 2022-04-14 | 0.07 | $0.06 | 84300 |
| 2022-04-13 | 0.07 | $0.07 | 269000 |
| 2022-04-12 | 0.07 | $0.07 | 186800 |
| 2022-04-11 | 0.08 | $0.07 | 193200 |
| 2022-04-08 | 0.08 | $0.07 | 40500 |
| 2022-04-07 | 0.08 | $0.07 | 51400 |
| 2022-04-06 | 0.08 | $0.07 | 34700 |
| 2022-04-05 | 0.09 | $0.07 | 170000 |
| 2022-04-04 | 0.09 | $0.08 | 300400 |
| 2022-04-01 | 0.09 | $0.08 | 70100 |
| 2022-03-31 | 0.09 | $0.09 | 1.4M |
| 2022-03-30 | 0.09 | $0.08 | 455600 |
| 2022-03-29 | 0.10 | $0.08 | 492900 |
| 2022-03-28 | 0.10 | $0.09 | 1.3M |
| 2022-03-25 | 0.10 | $0.10 | 1.1M |
| 2022-03-24 | 0.09 | $0.13 | 2.6M |
| 2022-03-23 | 0.08 | $0.07 | 170600 |
| 2022-03-22 | 0.08 | $0.08 | 122100 |
| 2022-03-21 | 0.07 | $0.07 | 163800 |
| 2022-03-18 | 0.07 | $0.07 | 44400 |
| 2022-03-17 | 0.07 | $0.07 | 84800 |
| 2022-03-16 | 0.07 | $0.07 | 2600 |
| 2022-03-15 | 0.07 | $0.06 | 50200 |
| 2022-03-14 | 0.07 | $0.07 | 483800 |
| 2022-03-11 | 0.07 | $0.07 | 203000 |
| 2022-03-10 | 0.06 | $0.07 | 302800 |
| 2022-03-09 | 0.06 | $0.07 | 471100 |
| 2022-03-08 | 0.06 | $0.07 | 1.1M |
| 2022-03-07 | 0.05 | $0.08 | 3.8M |
| 2022-03-04 | 0.04 | $0.04 | 56900 |
| 2022-03-03 | 0.04 | $0.04 | 405700 |
| 2022-03-02 | 0.04 | $0.04 | 102200 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 124800 |
| 2022-02-25 | 0.04 | $0.04 | 194000 |
| 2022-02-24 | 0.04 | $0.04 | 107800 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 500 |
| 2022-02-18 | 0.04 | $0.04 | 22300 |
| 2022-02-17 | 0.04 | $0.04 | 201200 |
| 2022-02-16 | 0.04 | $0.04 | 94000 |
| 2022-02-15 | 0.04 | $0.04 | 5500 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | 10000 |
| 2022-02-10 | 0.04 | $0.04 | 47600 |
| 2022-02-09 | 0.04 | $0.04 | 106100 |
| 2022-02-08 | 0.04 | $0.04 | 133100 |
| 2022-02-07 | 0.04 | $0.04 | 199300 |
| 2022-02-04 | 0.04 | $0.04 | 1600 |
| 2022-02-03 | 0.04 | $0.04 | 9500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 52100 |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | 138500 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.05 | $0.05 | 28000 |
| 2022-01-19 | 0.05 | $0.05 | 4000 |
| 2022-01-18 | 0.05 | $0.05 | 325200 |
| 2022-01-17 | 0.05 | $0.05 | 158700 |
| 2022-01-14 | 0.05 | $0.05 | 82000 |
| 2022-01-13 | 0.05 | $0.04 | 2000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | 30000 |
| 2022-01-10 | 0.05 | $0.05 | 233100 |
| 2022-01-07 | 0.05 | $0.05 | 35500 |
| 2022-01-06 | 0.04 | $0.05 | 40000 |
| 2022-01-05 | 0.04 | $0.04 | 100000 |
| 2022-01-04 | 0.04 | $0.04 | 5200 |
| 2021-12-31 | 0.04 | $0.05 | 206000 |
| 2021-12-30 | 0.04 | $0.05 | 145000 |
| 2021-12-29 | 0.04 | $0.04 | 101300 |
| 2021-12-24 | 0.04 | $0.04 | 50000 |
| 2021-12-23 | 0.04 | $0.04 | 40000 |
| 2021-12-22 | 0.04 | $0.04 | 211800 |
| 2021-12-21 | 0.04 | $0.04 | 62000 |
| 2021-12-20 | 0.04 | $0.03 | 261000 |
| 2021-12-17 | 0.04 | $0.04 | 82800 |
| 2021-12-16 | 0.04 | $0.04 | 213600 |
| 2021-12-15 | 0.04 | $0.03 | 201000 |
| 2021-12-14 | 0.04 | $0.04 | 1.2M |
| 2021-12-13 | 0.04 | $0.04 | 6900 |
| 2021-12-10 | 0.04 | $0.04 | 93000 |
| 2021-12-09 | 0.04 | $0.04 | 669000 |
| 2021-12-08 | 0.04 | $0.04 | 128000 |
| 2021-12-07 | 0.04 | $0.04 | 15000 |
| 2021-12-06 | 0.04 | $0.04 | 304500 |
| 2021-12-03 | 0.04 | $0.04 | 12300 |
| 2021-12-02 | 0.04 | $0.05 | 106000 |
| 2021-12-01 | 0.04 | $0.04 | 131100 |
| 2021-11-30 | 0.04 | $0.05 | 18000 |
| 2021-11-29 | 0.04 | $0.05 | 289000 |
| 2021-11-26 | 0.04 | $0.04 | 279000 |
| 2021-11-25 | 0.04 | $0.04 | 5000 |
| 2021-11-24 | 0.04 | $0.04 | 4000 |
| 2021-11-23 | 0.04 | $0.04 | 32000 |
| 2021-11-22 | 0.04 | $0.04 | 99000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 54900 |
| 2021-11-17 | 0.05 | $0.04 | 236500 |
| 2021-11-16 | 0.05 | $0.04 | 151000 |
| 2021-11-15 | 0.05 | $0.05 | 65000 |
| 2021-11-12 | 0.05 | $0.05 | 844900 |
| 2021-11-11 | 0.05 | $0.05 | 257300 |
| 2021-11-10 | 0.05 | $0.05 | 110000 |
| 2021-11-09 | 0.05 | $0.05 | 30200 |
| 2021-11-08 | 0.05 | $0.05 | 491100 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 4000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 29500 |
| 2021-11-01 | 0.05 | $0.05 | 52000 |
| 2021-10-29 | 0.05 | $0.05 | 8000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.06 | $0.05 | 7300 |
| 2021-10-26 | 0.06 | $0.05 | 4000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 37000 |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | 6300 |
| 2021-10-19 | 0.05 | $0.06 | 1000 |
| 2021-10-18 | 0.04 | $0.05 | 333400 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 2000 |
| 2021-10-12 | 0.04 | $0.04 | 37000 |
| 2021-10-08 | 0.05 | $0.05 | 9000 |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | 50000 |
| 2021-10-05 | 0.05 | $0.05 | 3000 |
| 2021-10-04 | 0.05 | $0.05 | 6500 |
| 2021-10-01 | 0.05 | $0.05 | 16000 |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 1900 |
| 2021-09-28 | 0.05 | $0.05 | 72000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 11700 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 10000 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 13200 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | 35000 |
| 2021-09-14 | 0.06 | $0.06 | 55000 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 22000 |
| 2021-09-09 | 0.06 | $0.06 | 13100 |
| 2021-09-08 | 0.06 | $0.06 | 16000 |
| 2021-09-07 | 0.06 | $0.07 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 25000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 2000 |
| 2021-08-31 | 0.06 | $0.06 | 13800 |
| 2021-08-30 | 0.06 | $0.05 | 30000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 60000 |
| 2021-08-25 | 0.06 | $0.06 | 124000 |
| 2021-08-24 | 0.06 | $0.05 | 17000 |
| 2021-08-23 | 0.06 | $0.06 | 2700 |
| 2021-08-20 | 0.06 | $0.06 | 27000 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 125000 |
| 2021-08-17 | 0.06 | $0.06 | 23000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 27500 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 1000 |
| 2021-08-09 | 0.07 | $0.07 | 59000 |
| 2021-08-06 | 0.07 | $0.08 | 4000 |
| 2021-08-05 | 0.06 | $0.07 | 25000 |
| 2021-08-04 | 0.06 | $0.07 | 54000 |
| 2021-08-03 | 0.06 | $0.07 | 125000 |
| 2021-07-30 | 0.06 | $0.07 | 3000 |
| 2021-07-29 | 0.06 | $0.08 | 46000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 5000 |
| 2021-07-26 | 0.06 | $0.06 | 22000 |
| 2021-07-23 | 0.06 | $0.08 | 13000 |
| 2021-07-22 | 0.06 | $0.06 | 81200 |
| 2021-07-21 | 0.06 | $0.07 | 25000 |
| 2021-07-20 | 0.06 | $0.06 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.63
2025-06-03
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.49
Average
48.05
Maximum
86.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 45.63 | $0.03 | — |
| 2025-06-02 | 45.63 | $0.03 | — |
| 2025-05-30 | 45.63 | $0.03 | — |
| 2025-05-29 | 45.63 | $0.03 | — |
| 2025-05-28 | 45.63 | $0.03 | — |
| 2025-05-27 | 45.63 | $0.03 | — |
| 2025-05-26 | 45.63 | $0.03 | — |
| 2025-05-23 | 45.63 | $0.03 | — |
| 2025-05-22 | 45.63 | $0.03 | — |
| 2025-05-21 | 45.63 | $0.03 | — |
| 2025-05-20 | 45.63 | $0.03 | — |
| 2025-05-16 | 45.63 | $0.03 | — |
| 2025-05-15 | 45.63 | $0.03 | — |
| 2025-05-14 | 45.63 | $0.03 | — |
| 2025-05-13 | 45.63 | $0.03 | — |
| 2025-05-12 | 45.63 | $0.03 | — |
| 2025-05-09 | 45.63 | $0.03 | — |
| 2025-05-08 | 45.63 | $0.03 | — |
| 2025-05-07 | 39.25 | $0.03 | 2000 |
| 2025-05-06 | 44.18 | $0.03 | 31000 |
| 2025-05-05 | 44.18 | $0.03 | 93300 |
| 2025-05-02 | 57.10 | $0.04 | — |
| 2025-05-01 | 57.10 | $0.04 | — |
| 2025-04-30 | 57.10 | $0.04 | — |
| 2025-04-29 | 50.95 | $0.04 | 21000 |
| 2025-04-28 | 50.95 | $0.04 | 61000 |
| 2025-04-25 | 43.65 | $0.03 | 11000 |
| 2025-04-24 | 43.65 | $0.03 | — |
| 2025-04-23 | 43.65 | $0.03 | — |
| 2025-04-22 | 43.65 | $0.03 | 20000 |
| 2025-04-21 | 43.65 | $0.03 | 70714 |
| 2025-04-17 | 56.70 | $0.04 | 259100 |
| 2025-04-16 | 56.70 | $0.04 | 62000 |
| 2025-04-15 | 56.70 | $0.04 | 50000 |
| 2025-04-14 | 56.70 | $0.04 | 144500 |
| 2025-04-11 | 56.70 | $0.04 | 236000 |
| 2025-04-10 | 56.70 | $0.04 | 93000 |
| 2025-04-09 | 51.35 | $0.04 | 55000 |
| 2025-04-08 | 44.90 | $0.03 | — |
| 2025-04-07 | 44.90 | $0.03 | — |
| 2025-04-04 | 44.90 | $0.03 | — |
| 2025-04-03 | 44.90 | $0.03 | 18500 |
| 2025-04-02 | 50.34 | $0.04 | 22000 |
| 2025-04-01 | 43.88 | $0.03 | — |
| 2025-03-31 | 43.88 | $0.03 | 35500 |
| 2025-03-28 | 49.72 | $0.04 | 23000 |
| 2025-03-27 | 49.72 | $0.04 | 65000 |
| 2025-03-26 | 49.72 | $0.04 | 13000 |
| 2025-03-25 | 56.12 | $0.04 | — |
| 2025-03-24 | 50.00 | $0.04 | 42500 |
| 2025-03-21 | 50.00 | $0.04 | 20000 |
| 2025-03-20 | 57.20 | $0.04 | — |
| 2025-03-19 | 57.20 | $0.04 | 53000 |
| 2025-03-18 | 57.20 | $0.04 | — |
| 2025-03-17 | 57.20 | $0.04 | 32500 |
| 2025-03-14 | 57.20 | $0.04 | 10000 |
| 2025-03-13 | 51.84 | $0.04 | 100000 |
| 2025-03-12 | 58.84 | $0.04 | — |
| 2025-03-11 | 58.84 | $0.04 | — |
| 2025-03-10 | 58.84 | $0.04 | 6000 |
| 2025-03-07 | 53.45 | $0.04 | 110000 |
| 2025-03-06 | 46.83 | $0.03 | — |
| 2025-03-05 | 46.83 | $0.03 | — |
| 2025-03-04 | 46.83 | $0.03 | 6000 |
| 2025-03-03 | 46.83 | $0.03 | — |
| 2025-02-28 | 46.83 | $0.03 | — |
| 2025-02-27 | 46.83 | $0.03 | 16000 |
| 2025-02-26 | 46.83 | $0.03 | 9000 |
| 2025-02-25 | 46.83 | $0.03 | — |
| 2025-02-24 | 46.83 | $0.03 | 1000 |
| 2025-02-21 | 46.83 | $0.03 | — |
| 2025-02-20 | 46.83 | $0.03 | 83000 |
| 2025-02-19 | 50.95 | $0.04 | 25000 |
| 2025-02-18 | 50.95 | $0.04 | 293000 |
| 2025-02-14 | 55.34 | $0.04 | 58000 |
| 2025-02-13 | 51.36 | $0.04 | 52000 |
| 2025-02-12 | 51.36 | $0.04 | 233500 |
| 2025-02-11 | 55.86 | $0.04 | 255000 |
| 2025-02-10 | 55.86 | $0.04 | 128000 |
| 2025-02-07 | 52.07 | $0.04 | 191000 |
| 2025-02-06 | 52.07 | $0.04 | 58000 |
| 2025-02-05 | 56.44 | $0.04 | — |
| 2025-02-04 | 52.66 | $0.04 | 77500 |
| 2025-02-03 | 57.39 | $0.04 | 311000 |
| 2025-01-31 | 48.63 | $0.03 | — |
| 2025-01-30 | 48.63 | $0.03 | 15000 |
| 2025-01-29 | 48.63 | $0.03 | — |
| 2025-01-28 | 43.66 | $0.03 | 1100 |
| 2025-01-27 | 43.66 | $0.03 | 15000 |
| 2025-01-24 | 47.83 | $0.03 | — |
| 2025-01-23 | 42.62 | $0.03 | 40000 |
| 2025-01-22 | 42.62 | $0.03 | 35000 |
| 2025-01-21 | 42.62 | $0.03 | 48000 |
| 2025-01-20 | 46.61 | $0.03 | — |
| 2025-01-17 | 41.40 | $0.03 | 12020 |
| 2025-01-16 | 45.63 | $0.03 | — |
| 2025-01-15 | 39.78 | $0.03 | 46000 |
| 2025-01-14 | 44.31 | $0.03 | 5000 |
| 2025-01-13 | 44.31 | $0.03 | 23000 |
| 2025-01-10 | 44.31 | $0.03 | — |
| 2025-01-09 | 44.31 | $0.03 | — |
| 2025-01-08 | 44.31 | $0.03 | 62000 |
| 2025-01-07 | 48.60 | $0.04 | 33000 |
| 2025-01-06 | 53.51 | $0.04 | 41000 |
| 2025-01-03 | 53.51 | $0.04 | 22000 |
| 2025-01-02 | 48.84 | $0.04 | 50000 |
| 2024-12-31 | 48.84 | $0.04 | 45500 |
| 2024-12-30 | 43.74 | $0.03 | — |
| 2024-12-27 | 43.74 | $0.03 | — |
| 2024-12-24 | 43.74 | $0.03 | 66800 |
| 2024-12-23 | 38.48 | $0.03 | 4000 |
| 2024-12-20 | 38.48 | $0.03 | 49000 |
| 2024-12-19 | 32.81 | $0.02 | 292400 |
| 2024-12-18 | 32.81 | $0.02 | 295000 |
| 2024-12-17 | 35.79 | $0.03 | 454600 |
| 2024-12-16 | 35.79 | $0.03 | 40000 |
| 2024-12-13 | 35.79 | $0.03 | 78000 |
| 2024-12-12 | 38.80 | $0.03 | 116000 |
| 2024-12-11 | 38.80 | $0.03 | 270100 |
| 2024-12-10 | 45.77 | $0.04 | — |
| 2024-12-09 | 45.77 | $0.04 | 7625 |
| 2024-12-06 | 45.77 | $0.04 | 11000 |
| 2024-12-05 | 41.25 | $0.04 | 3625 |
| 2024-12-04 | 44.80 | $0.04 | — |
| 2024-12-03 | 39.88 | $0.04 | 37000 |
| 2024-12-02 | 39.88 | $0.04 | 2000 |
| 2024-11-29 | 39.88 | $0.04 | 38128 |
| 2024-11-28 | 43.18 | $0.04 | — |
| 2024-11-27 | 38.34 | $0.04 | 107000 |
| 2024-11-26 | 38.34 | $0.04 | 34000 |
| 2024-11-25 | 45.30 | $0.05 | 3000 |
| 2024-11-22 | 49.58 | $0.05 | 21000 |
| 2024-11-21 | 44.61 | $0.05 | 12000 |
| 2024-11-20 | 38.89 | $0.04 | 13000 |
| 2024-11-19 | 32.24 | $0.04 | 1500 |
| 2024-11-18 | 32.24 | $0.04 | 21111 |
| 2024-11-15 | 40.12 | $0.05 | 12000 |
| 2024-11-14 | 40.12 | $0.05 | 1000 |
| 2024-11-13 | 40.12 | $0.05 | 63000 |
| 2024-11-12 | 44.82 | $0.05 | 16000 |
| 2024-11-11 | 37.92 | $0.05 | 111000 |
| 2024-11-08 | 43.03 | $0.05 | — |
| 2024-11-07 | 43.03 | $0.05 | — |
| 2024-11-06 | 43.03 | $0.05 | — |
| 2024-11-05 | 43.03 | $0.05 | — |
| 2024-11-04 | 43.03 | $0.05 | 60000 |
| 2024-11-01 | 43.03 | $0.05 | 80000 |
| 2024-10-31 | 43.03 | $0.05 | 36000 |
| 2024-10-30 | 37.11 | $0.05 | 20000 |
| 2024-10-29 | 41.17 | $0.05 | 16008 |
| 2024-10-28 | 41.17 | $0.05 | — |
| 2024-10-25 | 41.17 | $0.05 | 25000 |
| 2024-10-24 | 41.17 | $0.05 | 33000 |
| 2024-10-23 | 41.17 | $0.05 | 10000 |
| 2024-10-22 | 41.17 | $0.05 | 11000 |
| 2024-10-21 | 41.17 | $0.05 | 49000 |
| 2024-10-18 | 41.17 | $0.05 | — |
| 2024-10-17 | 41.17 | $0.05 | — |
| 2024-10-16 | 41.17 | $0.05 | 161000 |
| 2024-10-15 | 41.17 | $0.05 | 3200 |
| 2024-10-11 | 41.17 | $0.05 | 30900 |
| 2024-10-10 | 37.47 | $0.05 | 1500 |
| 2024-10-09 | 37.47 | $0.05 | 277540 |
| 2024-10-08 | 42.28 | $0.06 | 37348 |
| 2024-10-07 | 45.02 | $0.06 | 99000 |
| 2024-10-04 | 47.97 | $0.07 | 183500 |
| 2024-10-03 | 47.97 | $0.07 | 12000 |
| 2024-10-02 | 47.97 | $0.07 | 9000 |
| 2024-10-01 | 50.84 | $0.07 | 98800 |
| 2024-09-30 | 57.34 | $0.08 | 68000 |
| 2024-09-27 | 51.44 | $0.07 | 55200 |
| 2024-09-26 | 51.44 | $0.07 | — |
| 2024-09-25 | 48.21 | $0.07 | 27200 |
| 2024-09-24 | 51.46 | $0.07 | 18000 |
| 2024-09-23 | 59.03 | $0.08 | — |
| 2024-09-20 | 55.95 | $0.08 | 9700 |
| 2024-09-19 | 71.19 | $0.09 | — |
| 2024-09-18 | 68.47 | $0.09 | 245500 |
| 2024-09-17 | 68.47 | $0.09 | 165000 |
| 2024-09-16 | 74.84 | $0.09 | 153000 |
| 2024-09-13 | 74.84 | $0.09 | 401006 |
| 2024-09-12 | 72.53 | $0.09 | 257100 |
| 2024-09-11 | 66.74 | $0.08 | 178000 |
| 2024-09-10 | 63.03 | $0.07 | 215500 |
| 2024-09-09 | 63.03 | $0.07 | 219000 |
| 2024-09-06 | 63.03 | $0.07 | 72012 |
| 2024-09-05 | 59.12 | $0.07 | 77000 |
| 2024-09-04 | 48.86 | $0.06 | 26000 |
| 2024-09-03 | 55.48 | $0.06 | 11500 |
| 2024-08-30 | 55.48 | $0.06 | — |
| 2024-08-29 | 55.48 | $0.06 | 7000 |
| 2024-08-28 | 55.48 | $0.06 | 87700 |
| 2024-08-27 | 55.48 | $0.06 | 19800 |
| 2024-08-26 | 61.97 | $0.07 | 228300 |
| 2024-08-23 | 61.97 | $0.07 | 45000 |
| 2024-08-22 | 61.97 | $0.07 | 12000 |
| 2024-08-21 | 68.88 | $0.07 | 38000 |
| 2024-08-20 | 65.19 | $0.07 | 1000 |
| 2024-08-19 | 65.19 | $0.07 | 194000 |
| 2024-08-16 | 65.19 | $0.07 | 53000 |
| 2024-08-15 | 61.26 | $0.06 | 163100 |
| 2024-08-14 | 61.26 | $0.06 | 40300 |
| 2024-08-13 | 61.26 | $0.06 | 70000 |
| 2024-08-12 | 61.26 | $0.06 | 7700 |
| 2024-08-09 | 61.26 | $0.06 | 65500 |
| 2024-08-08 | 74.25 | $0.07 | 900 |
| 2024-08-07 | 74.25 | $0.07 | 13300 |
| 2024-08-06 | 71.53 | $0.07 | 190909 |
| 2024-08-02 | 71.53 | $0.07 | 311032 |
| 2024-08-01 | 64.80 | $0.06 | 102000 |
| 2024-07-31 | 60.35 | $0.05 | 20000 |
| 2024-07-30 | 54.94 | $0.05 | 47700 |
| 2024-07-29 | 54.94 | $0.05 | 20000 |
| 2024-07-26 | 54.94 | $0.05 | 10100 |
| 2024-07-25 | 54.94 | $0.05 | 100222 |
| 2024-07-24 | 61.81 | $0.05 | 132000 |
| 2024-07-23 | 61.81 | $0.05 | — |
| 2024-07-18 | 61.81 | $0.05 | 8000 |
| 2024-07-17 | 61.81 | $0.05 | 175000 |
| 2024-07-16 | 57.48 | $0.05 | 1000 |
| 2024-07-15 | 57.48 | $0.05 | 118094 |
| 2024-07-12 | 57.48 | $0.05 | 3000 |
| 2024-07-11 | 63.67 | $0.05 | 34300 |
| 2024-07-10 | 59.53 | $0.05 | 1000 |
| 2024-07-09 | 66.76 | $0.05 | 62418 |
| 2024-07-08 | 66.76 | $0.05 | 34500 |
| 2024-07-05 | 74.98 | $0.06 | 58000 |
| 2024-07-03 | 71.67 | $0.05 | 2000 |
| 2024-07-02 | 71.67 | $0.05 | 260371 |
| 2024-06-28 | 67.82 | $0.05 | 139522 |
| 2024-06-27 | 67.82 | $0.05 | 31000 |
| 2024-06-26 | 67.82 | $0.05 | 95000 |
| 2024-06-25 | 67.82 | $0.05 | 82000 |
| 2024-06-24 | 76.26 | $0.05 | 302010 |
| 2024-06-21 | 76.26 | $0.05 | 201000 |
| 2024-06-20 | 85.90 | $0.06 | 583100 |
| 2024-06-19 | 83.97 | $0.05 | 595000 |
| 2024-06-18 | 83.97 | $0.05 | 536000 |
| 2024-06-17 | 78.73 | $0.04 | 413000 |
| 2024-06-14 | 78.73 | $0.04 | 278568 |
| 2024-06-13 | 75.05 | $0.04 | 399000 |
| 2024-06-12 | 75.05 | $0.04 | 463428 |
| 2024-06-11 | 75.05 | $0.04 | 2000 |
| 2024-06-10 | 75.05 | $0.04 | 146000 |
| 2024-06-07 | 75.05 | $0.04 | 238500 |
| 2024-06-06 | 71.19 | $0.03 | 784400 |
| 2024-06-05 | 71.19 | $0.03 | 151500 |
| 2024-06-04 | 66.51 | $0.03 | 987002 |
| 2024-06-03 | 78.64 | $0.03 | 534333 |
| 2024-05-31 | 78.64 | $0.03 | 1.5M |
| 2024-05-30 | 74.43 | $0.03 | 317500 |
| 2024-05-29 | 74.43 | $0.03 | 3.0M |
| 2024-05-28 | 45.23 | $0.01 | — |
| 2024-05-27 | 45.23 | $0.01 | — |
| 2024-05-24 | 45.23 | $0.01 | — |
| 2024-05-23 | 45.23 | $0.01 | — |
| 2024-01-12 | 45.23 | $0.01 | — |
| 2024-01-11 | 45.23 | $0.01 | — |
| 2024-01-10 | 45.23 | $0.01 | — |
| 2024-01-09 | 45.23 | $0.01 | — |
| 2024-01-08 | 45.23 | $0.01 | — |
| 2024-01-05 | 45.23 | $0.01 | — |
| 2024-01-04 | 45.23 | $0.01 | — |
| 2024-01-03 | 45.23 | $0.01 | — |
| 2024-01-02 | 45.23 | $0.01 | — |
| 2023-12-29 | 45.23 | $0.01 | — |
| 2023-12-28 | 45.23 | $0.01 | — |
| 2023-12-27 | 45.23 | $0.01 | — |
| 2023-12-22 | 45.23 | $0.01 | — |
| 2023-12-21 | 45.23 | $0.01 | — |
| 2023-12-20 | 45.23 | $0.01 | 8000 |
| 2023-12-19 | 45.23 | $0.01 | 10000 |
| 2023-12-18 | 45.23 | $0.01 | 1400 |
| 2023-12-15 | 45.23 | $0.01 | 16000 |
| 2023-12-14 | 60.02 | $0.02 | 32000 |
| 2023-12-13 | 42.01 | $0.01 | 8000 |
| 2023-12-12 | 73.42 | $0.02 | — |
| 2023-12-11 | 73.42 | $0.02 | 22000 |
| 2023-12-08 | 73.42 | $0.02 | 30000 |
| 2023-12-07 | 73.42 | $0.02 | 131000 |
| 2023-12-06 | 73.42 | $0.02 | 45700 |
| 2023-10-03 | 36.95 | $0.01 | 192000 |
| 2023-10-02 | 36.95 | $0.01 | — |
| 2023-09-29 | 36.95 | $0.01 | 20000 |
| 2023-09-28 | 36.95 | $0.01 | — |
| 2023-09-27 | 36.95 | $0.01 | 25000 |
| 2023-09-26 | 36.95 | $0.01 | 10000 |
| 2023-09-25 | 36.95 | $0.01 | — |
| 2023-09-22 | 36.95 | $0.01 | — |
| 2023-09-21 | 36.95 | $0.01 | 17000 |
| 2023-09-20 | 36.95 | $0.01 | 15000 |
| 2023-09-19 | 36.95 | $0.01 | — |
| 2023-09-18 | 36.95 | $0.01 | 10000 |
| 2023-09-15 | 36.95 | $0.01 | 40000 |
| 2023-09-14 | 36.95 | $0.01 | — |
| 2023-09-13 | 36.95 | $0.01 | 17000 |
| 2023-09-12 | 36.95 | $0.01 | 20100 |
| 2023-09-11 | 36.95 | $0.01 | 20000 |
| 2023-09-08 | 36.95 | $0.01 | 1000 |
| 2023-09-07 | 81.21 | $0.02 | — |
| 2023-09-06 | 81.21 | $0.02 | — |
| 2023-09-05 | 81.21 | $0.02 | — |
| 2023-09-01 | 81.21 | $0.02 | — |
| 2023-08-31 | 81.21 | $0.02 | — |
| 2023-08-30 | 81.21 | $0.02 | — |
| 2023-08-29 | 81.21 | $0.02 | — |
| 2023-08-28 | 81.21 | $0.02 | — |
| 2023-08-25 | 81.21 | $0.02 | — |
| 2023-08-24 | 81.21 | $0.02 | — |
| 2023-08-23 | 81.21 | $0.02 | 99000 |
| 2023-08-22 | 41.04 | $0.01 | — |
| 2023-08-21 | 41.04 | $0.01 | 483000 |
| 2023-08-18 | 41.04 | $0.01 | 300 |
| 2023-08-17 | 41.04 | $0.01 | 500 |
| 2023-08-16 | 41.04 | $0.01 | 17300 |
| 2023-08-15 | 41.04 | $0.01 | — |
| 2023-08-14 | 41.04 | $0.01 | 155700 |
| 2023-08-11 | 41.04 | $0.01 | 92700 |
| 2023-08-10 | 41.04 | $0.01 | 108000 |
| 2023-08-09 | 41.04 | $0.01 | 16000 |
| 2023-08-08 | 41.04 | $0.01 | 173000 |
| 2023-08-04 | 41.04 | $0.01 | 129000 |
| 2023-08-03 | 41.04 | $0.01 | 160000 |
| 2023-08-02 | 41.04 | $0.01 | 105500 |
| 2023-08-01 | 41.04 | $0.01 | 10300 |
| 2023-07-31 | 41.04 | $0.01 | 25000 |
| 2023-07-28 | 41.04 | $0.01 | 8000 |
| 2023-07-27 | 41.04 | $0.01 | 40000 |
| 2023-07-26 | 41.04 | $0.01 | 5000 |
| 2023-07-25 | 41.04 | $0.01 | 7000 |
| 2023-07-24 | 41.04 | $0.01 | 30300 |
| 2023-07-14 | 41.04 | $0.01 | 242063 |
| 2023-07-13 | 41.04 | $0.01 | 135000 |
| 2023-07-12 | 41.04 | $0.01 | — |
| 2023-07-11 | 41.04 | $0.01 | 2000 |
| 2023-07-10 | 41.04 | $0.01 | — |
| 2023-07-07 | 41.04 | $0.01 | 30000 |
| 2023-07-06 | 41.04 | $0.01 | 35000 |
| 2023-07-05 | 41.04 | $0.01 | — |
| 2023-07-04 | 41.04 | $0.01 | 222000 |
| 2023-06-30 | 41.04 | $0.01 | 144000 |
| 2023-06-29 | 41.04 | $0.01 | 38000 |
| 2023-06-28 | 41.04 | $0.01 | 1.2M |
| 2023-06-27 | 41.04 | $0.01 | — |
| 2023-06-26 | 41.04 | $0.01 | 450000 |
| 2023-06-23 | 41.04 | $0.01 | 154700 |
| 2023-06-22 | 41.04 | $0.01 | — |
| 2023-06-21 | 41.04 | $0.01 | 429700 |
| 2023-06-20 | 59.00 | $0.02 | 20000 |
| 2023-06-19 | 29.84 | $0.01 | — |
| 2023-06-16 | 29.84 | $0.01 | — |
| 2023-06-15 | 29.84 | $0.01 | — |
| 2023-06-14 | 29.84 | $0.01 | 800 |
| 2023-06-13 | 29.84 | $0.01 | — |
| 2023-06-08 | 29.84 | $0.01 | 34000 |
| 2023-06-07 | 29.84 | $0.01 | — |
| 2023-06-06 | 29.84 | $0.01 | — |
| 2023-06-05 | 29.84 | $0.01 | 20000 |
| 2023-06-02 | 29.84 | $0.01 | 1500 |
| 2023-06-01 | 29.84 | $0.01 | 12500 |
| 2023-05-31 | 50.11 | $0.02 | — |
| 2023-05-30 | 50.11 | $0.02 | — |
| 2023-05-29 | 50.11 | $0.02 | — |
| 2023-05-26 | 50.11 | $0.02 | — |
| 2023-05-25 | 50.11 | $0.02 | 50000 |
| 2023-05-24 | 50.11 | $0.02 | — |
| 2023-05-23 | 50.11 | $0.02 | 1000 |
| 2023-05-19 | 50.11 | $0.02 | 2000 |
| 2023-05-18 | 50.11 | $0.02 | — |
| 2023-05-17 | 50.11 | $0.02 | — |
| 2023-05-16 | 50.11 | $0.02 | — |
| 2023-05-15 | 50.11 | $0.02 | 13300 |
| 2023-05-12 | 21.19 | $0.01 | 400 |
| 2023-05-11 | 21.19 | $0.01 | 108000 |
| 2023-05-10 | 21.19 | $0.01 | — |
| 2023-05-09 | 21.19 | $0.01 | 10200 |
| 2023-05-08 | 40.15 | $0.02 | — |
| 2023-05-05 | 40.15 | $0.02 | 151000 |
| 2023-05-04 | 40.15 | $0.02 | 127000 |
| 2023-05-03 | 40.15 | $0.02 | — |
| 2023-05-02 | 40.15 | $0.02 | — |
| 2023-05-01 | 40.15 | $0.02 | 1000 |
| 2023-04-28 | 40.15 | $0.02 | 698100 |
| 2023-04-27 | 40.15 | $0.02 | — |
| 2023-04-26 | 40.15 | $0.02 | 20000 |
| 2023-04-25 | 40.15 | $0.02 | — |
| 2023-04-24 | 40.15 | $0.02 | 2000 |
| 2023-04-21 | 40.15 | $0.02 | — |
| 2023-04-20 | 40.15 | $0.02 | — |
| 2023-04-19 | 40.15 | $0.02 | — |
| 2023-04-18 | 40.15 | $0.02 | 10000 |
| 2023-04-17 | 40.15 | $0.02 | — |
| 2023-04-14 | 40.15 | $0.02 | — |
| 2023-04-13 | 40.15 | $0.02 | 900 |
| 2023-04-12 | 40.15 | $0.02 | 9000 |
| 2023-04-11 | 40.15 | $0.02 | 7000 |
| 2023-04-10 | 40.15 | $0.02 | 20500 |
| 2023-04-06 | 40.15 | $0.02 | 51000 |
| 2023-04-05 | 40.15 | $0.02 | — |
| 2023-04-04 | 40.15 | $0.02 | — |
| 2023-04-03 | 40.15 | $0.02 | 26400 |
| 2023-03-31 | 40.15 | $0.02 | 15000 |
| 2023-03-30 | 52.54 | $0.03 | — |
| 2023-03-29 | 52.54 | $0.03 | 1000 |
| 2023-03-28 | 34.22 | $0.02 | 988300 |
| 2023-03-27 | 34.22 | $0.02 | — |
| 2023-03-24 | 34.22 | $0.02 | 76000 |
| 2023-03-23 | 51.15 | $0.03 | 178500 |
| 2023-03-22 | 51.15 | $0.03 | 20000 |
| 2023-03-21 | 51.15 | $0.03 | 186100 |
| 2023-03-20 | 51.15 | $0.03 | 120800 |
| 2023-03-17 | 51.15 | $0.03 | 1000 |
| 2023-03-16 | 51.15 | $0.03 | 32400 |
| 2023-03-15 | 51.15 | $0.03 | 2000 |
| 2023-03-14 | 51.15 | $0.03 | 78000 |
| 2023-03-13 | 27.28 | $0.02 | 3000 |
| 2023-03-10 | 50.92 | $0.03 | — |
| 2023-03-09 | 50.92 | $0.03 | — |
| 2023-03-08 | 50.92 | $0.03 | — |
| 2023-03-07 | 50.92 | $0.03 | 74000 |
| 2023-03-06 | 50.92 | $0.03 | 11000 |
| 2023-03-03 | 50.92 | $0.03 | — |
| 2023-03-02 | 50.92 | $0.03 | 73600 |
| 2023-03-01 | 50.92 | $0.03 | — |
| 2023-02-28 | 50.92 | $0.03 | 30300 |
| 2023-02-27 | 50.92 | $0.03 | 400 |
| 2023-02-24 | 50.92 | $0.03 | — |
| 2023-02-23 | 50.92 | $0.03 | — |
| 2023-02-22 | 50.92 | $0.03 | — |
| 2023-02-21 | 50.92 | $0.03 | 6700 |
| 2023-02-17 | 50.92 | $0.03 | 2800 |
| 2023-02-16 | 50.92 | $0.03 | — |
| 2023-02-15 | 50.92 | $0.03 | 14400 |
| 2023-02-14 | 50.92 | $0.03 | 282000 |
| 2023-02-13 | 50.92 | $0.03 | 126000 |
| 2023-02-10 | 50.92 | $0.03 | 168000 |
| 2023-02-09 | 50.92 | $0.03 | 104000 |
| 2023-02-08 | 50.92 | $0.03 | 51700 |
| 2023-02-07 | 50.92 | $0.03 | 146600 |
| 2023-02-06 | 50.92 | $0.03 | 60000 |
| 2023-02-03 | 50.92 | $0.03 | 81200 |
| 2023-02-02 | 50.92 | $0.03 | 214000 |
| 2023-02-01 | 50.92 | $0.03 | 119200 |
| 2023-01-31 | 50.92 | $0.03 | 138100 |
| 2023-01-30 | 50.92 | $0.03 | — |
| 2023-01-27 | 50.92 | $0.03 | 67000 |
| 2023-01-26 | 50.92 | $0.03 | 116000 |
| 2023-01-25 | 50.92 | $0.03 | 27000 |
| 2023-01-24 | 50.92 | $0.03 | 271400 |
| 2023-01-23 | 60.58 | $0.04 | 604000 |
| 2023-01-20 | 51.91 | $0.03 | — |
| 2023-01-19 | 51.91 | $0.03 | 81800 |
| 2023-01-18 | 51.91 | $0.03 | 139000 |
| 2023-01-17 | 51.91 | $0.03 | 169800 |
| 2023-01-16 | 51.91 | $0.03 | 26800 |
| 2023-01-13 | 51.91 | $0.03 | 175000 |
| 2023-01-12 | 51.91 | $0.03 | 53000 |
| 2023-01-11 | 51.91 | $0.03 | 149000 |
| 2023-01-10 | 60.78 | $0.04 | 12500 |
| 2023-01-09 | 60.78 | $0.04 | 16200 |
| 2023-01-06 | 60.78 | $0.04 | 27800 |
| 2023-01-05 | 60.78 | $0.04 | 52000 |
| 2023-01-04 | 54.44 | $0.03 | 63500 |
| 2023-01-03 | 54.44 | $0.03 | 406100 |
| 2022-12-30 | 63.73 | $0.04 | 94500 |
| 2022-12-29 | 63.73 | $0.04 | 150100 |
| 2022-12-28 | 57.13 | $0.03 | 59700 |
| 2022-12-23 | 69.07 | $0.04 | 71000 |
| 2022-12-22 | 61.41 | $0.03 | 297000 |
| 2022-12-21 | 61.41 | $0.03 | 368200 |
| 2022-12-20 | 61.41 | $0.03 | 209100 |
| 2022-12-19 | 61.41 | $0.03 | 664000 |
| 2022-12-16 | 61.41 | $0.03 | 965100 |
| 2022-12-15 | 75.98 | $0.04 | 4.1M |
| 2022-12-14 | 68.98 | $0.03 | 3.2M |
| 2022-12-13 | 30.62 | $0.01 | 185800 |
| 2022-12-12 | 74.23 | $0.02 | 384000 |
| 2022-12-09 | 74.23 | $0.02 | 85000 |
| 2022-12-08 | 74.23 | $0.02 | 225500 |
| 2022-12-07 | 74.23 | $0.02 | 153000 |
| 2022-12-06 | 74.23 | $0.02 | 253700 |
| 2022-12-05 | 74.23 | $0.02 | 144000 |
| 2022-12-02 | 74.23 | $0.02 | 5000 |
| 2022-12-01 | 74.23 | $0.02 | 540000 |
| 2022-11-30 | 74.23 | $0.02 | 190000 |
| 2022-11-29 | 74.23 | $0.02 | 946300 |
| 2022-11-28 | 74.23 | $0.02 | 1.1M |
| 2022-11-25 | 74.23 | $0.02 | 52000 |
| 2022-11-24 | 74.23 | $0.02 | — |
| 2022-11-23 | 74.23 | $0.02 | 377800 |
| 2022-11-22 | 74.23 | $0.02 | 1.6M |
| 2022-11-21 | 74.23 | $0.02 | 112200 |
| 2022-11-18 | 74.23 | $0.02 | 7.5M |
| 2022-11-17 | 36.31 | $0.01 | — |
| 2022-11-16 | 36.31 | $0.01 | — |
| 2022-11-15 | 36.31 | $0.01 | 51000 |
| 2022-11-14 | 36.31 | $0.01 | 21000 |
| 2022-11-11 | 36.31 | $0.01 | 131000 |
| 2022-11-10 | 36.31 | $0.01 | 36600 |
| 2022-11-09 | 36.31 | $0.01 | 12200 |
| 2022-11-08 | 36.31 | $0.01 | — |
| 2022-11-07 | 36.31 | $0.01 | 50000 |
| 2022-11-04 | 36.31 | $0.01 | — |
| 2022-11-03 | 36.31 | $0.01 | 900 |
| 2022-11-02 | 36.31 | $0.01 | 3100 |
| 2022-11-01 | 36.31 | $0.01 | 8200 |
| 2022-10-31 | 36.31 | $0.01 | 203100 |
| 2022-10-28 | 36.31 | $0.01 | 139000 |
| 2022-10-27 | 36.31 | $0.01 | 10800 |
| 2022-10-26 | 36.31 | $0.01 | — |
| 2022-10-25 | 36.31 | $0.01 | 295000 |
| 2022-10-24 | 36.31 | $0.01 | — |
| 2022-10-21 | 36.31 | $0.01 | — |
| 2022-10-20 | 36.31 | $0.01 | — |
| 2022-10-19 | 36.31 | $0.01 | — |
| 2022-10-18 | 36.31 | $0.01 | 20000 |
| 2022-10-17 | 36.31 | $0.01 | — |
| 2022-10-14 | 36.31 | $0.01 | 3600 |
| 2022-10-13 | 36.31 | $0.01 | 700 |
| 2022-10-12 | 36.31 | $0.01 | 116300 |
| 2022-10-11 | 36.31 | $0.01 | 847700 |
| 2022-10-07 | 36.31 | $0.01 | 7000 |
| 2022-10-06 | 36.31 | $0.01 | 144000 |
| 2022-10-05 | 36.31 | $0.01 | 500 |
| 2022-10-04 | 36.31 | $0.01 | 24000 |
| 2022-10-03 | 36.31 | $0.01 | 63800 |
| 2022-09-30 | 36.31 | $0.01 | 143900 |
| 2022-09-29 | 36.31 | $0.01 | 3.0M |
| 2022-09-28 | 36.31 | $0.01 | 500 |
| 2022-09-27 | 36.31 | $0.01 | 27000 |
| 2022-09-26 | 46.59 | $0.02 | 50000 |
| 2022-09-23 | 46.59 | $0.02 | — |
| 2022-09-22 | 46.59 | $0.02 | 5000 |
| 2022-09-21 | 46.59 | $0.02 | — |
| 2022-09-20 | 46.59 | $0.02 | 3100 |
| 2022-09-19 | 46.59 | $0.02 | 2200 |
| 2022-09-16 | 46.59 | $0.02 | — |
| 2022-09-15 | 46.59 | $0.02 | 13000 |
| 2022-09-14 | 46.59 | $0.02 | 11700 |
| 2022-09-13 | 34.99 | $0.01 | — |
| 2022-09-12 | 34.99 | $0.01 | 3000 |
| 2022-09-09 | 43.52 | $0.02 | 16300 |
| 2022-09-08 | 43.52 | $0.02 | 6800 |
| 2022-09-07 | 43.52 | $0.02 | 1.5M |
| 2022-09-06 | 43.52 | $0.02 | 10300 |
| 2022-09-02 | 43.52 | $0.02 | 65000 |
| 2022-09-01 | 43.52 | $0.02 | 3100 |
| 2022-08-31 | 43.52 | $0.02 | 16200 |
| 2022-08-30 | 43.52 | $0.02 | 3000 |
| 2022-08-29 | 43.52 | $0.02 | 1.2M |
| 2022-08-26 | 43.52 | $0.02 | 1.4M |
| 2022-08-25 | 50.95 | $0.03 | 279000 |
| 2022-08-24 | 50.95 | $0.03 | 1500 |
| 2022-08-23 | 42.01 | $0.02 | 2500 |
| 2022-08-22 | 50.81 | $0.03 | 119000 |
| 2022-08-19 | 50.81 | $0.03 | 500 |
| 2022-08-18 | 50.81 | $0.03 | 22000 |
| 2022-08-17 | 40.05 | $0.02 | 29600 |
| 2022-08-16 | 50.56 | $0.03 | — |
| 2022-08-15 | 50.56 | $0.03 | — |
| 2022-08-12 | 50.56 | $0.03 | 107000 |
| 2022-08-11 | 36.20 | $0.02 | — |
| 2022-08-10 | 36.20 | $0.02 | 10000 |
| 2022-08-09 | 36.20 | $0.02 | — |
| 2022-08-08 | 36.20 | $0.02 | 16200 |
| 2022-08-05 | 47.42 | $0.03 | 2000 |
| 2022-08-04 | 47.42 | $0.03 | 561300 |
| 2022-08-03 | 47.42 | $0.03 | — |
| 2022-08-02 | 47.42 | $0.03 | 5000 |
| 2022-07-29 | 29.68 | $0.02 | 6000 |
| 2022-07-28 | 43.67 | $0.03 | 190000 |
| 2022-07-27 | 43.67 | $0.03 | 6000 |
| 2022-07-26 | 43.67 | $0.03 | — |
| 2022-07-25 | 43.67 | $0.03 | — |
| 2022-07-22 | 43.67 | $0.03 | 10000 |
| 2022-07-21 | 43.67 | $0.03 | 10400 |
| 2022-07-20 | 43.67 | $0.03 | — |
| 2022-07-19 | 43.67 | $0.03 | — |
| 2022-07-18 | 43.67 | $0.03 | 41000 |
| 2022-07-15 | 43.67 | $0.03 | 51400 |
| 2022-07-14 | 43.67 | $0.03 | 26300 |
| 2022-07-13 | 43.67 | $0.03 | 2100 |
| 2022-07-12 | 43.67 | $0.03 | 45400 |
| 2022-07-11 | 43.67 | $0.03 | 900 |
| 2022-07-08 | 43.67 | $0.03 | — |
| 2022-07-07 | 43.67 | $0.03 | 10500 |
| 2022-07-06 | 43.67 | $0.03 | — |
| 2022-07-05 | 43.67 | $0.03 | — |
| 2022-07-04 | 43.67 | $0.03 | 31000 |
| 2022-06-30 | 43.67 | $0.03 | 121100 |
| 2022-06-29 | 43.67 | $0.03 | 706500 |
| 2022-06-28 | 43.67 | $0.03 | 2000 |
| 2022-06-27 | 51.54 | $0.04 | 364900 |
| 2022-06-24 | 41.54 | $0.03 | 86000 |
| 2022-06-23 | 41.54 | $0.03 | 102300 |
| 2022-06-22 | 41.54 | $0.03 | 157600 |
| 2022-06-21 | 28.97 | $0.02 | — |
| 2022-06-20 | 28.97 | $0.02 | — |
| 2022-06-17 | 28.97 | $0.02 | 207000 |
| 2022-06-16 | 28.97 | $0.02 | 525000 |
| 2022-06-15 | 35.11 | $0.03 | 132000 |
| 2022-06-14 | 35.11 | $0.03 | 598100 |
| 2022-06-13 | 35.11 | $0.03 | 164700 |
| 2022-06-10 | 35.11 | $0.03 | 15000 |
| 2022-06-09 | 42.46 | $0.04 | — |
| 2022-06-08 | 42.46 | $0.04 | — |
| 2022-06-07 | 42.46 | $0.04 | 5500 |
| 2022-06-06 | 42.46 | $0.04 | 10100 |
| 2022-06-03 | 42.46 | $0.04 | 6000 |
| 2022-06-02 | 42.46 | $0.04 | 2000 |
| 2022-06-01 | 42.46 | $0.04 | 45100 |
| 2022-05-31 | 32.62 | $0.03 | 2100 |
| 2022-05-30 | 38.94 | $0.04 | 7200 |
| 2022-05-27 | 38.94 | $0.04 | 61800 |
| 2022-05-26 | 38.94 | $0.04 | — |
| 2022-05-25 | 38.94 | $0.04 | — |
| 2022-05-24 | 38.94 | $0.04 | — |
| 2022-05-20 | 38.94 | $0.04 | 2500 |
| 2022-05-19 | 38.94 | $0.04 | — |
| 2022-05-18 | 38.94 | $0.04 | 72800 |
| 2022-05-17 | 38.94 | $0.04 | 124100 |
| 2022-05-16 | 38.94 | $0.04 | 8600 |
| 2022-05-13 | 44.06 | $0.05 | — |
| 2022-05-12 | 44.06 | $0.05 | — |
| 2022-05-11 | 44.06 | $0.05 | 700 |
| 2022-05-10 | 44.06 | $0.05 | 11000 |
| 2022-05-09 | 37.36 | $0.04 | 5300 |
| 2022-05-06 | 37.36 | $0.04 | 4100 |
| 2022-05-05 | 37.36 | $0.04 | 281000 |
| 2022-05-04 | 41.63 | $0.05 | 500 |
| 2022-05-03 | 41.63 | $0.05 | 210000 |
| 2022-05-02 | 41.63 | $0.05 | 1.2M |
| 2022-04-29 | 46.16 | $0.06 | 138100 |
| 2022-04-28 | 46.16 | $0.06 | 4000 |
| 2022-04-27 | 46.16 | $0.06 | 219000 |
| 2022-04-26 | 46.16 | $0.06 | 502500 |
| 2022-04-25 | 50.65 | $0.07 | 49200 |
| 2022-04-22 | 50.65 | $0.07 | 199400 |
| 2022-04-21 | 50.65 | $0.07 | 247700 |
| 2022-04-20 | 55.26 | $0.08 | 254000 |
| 2022-04-19 | 51.03 | $0.07 | 25900 |
| 2022-04-18 | 51.03 | $0.07 | 161800 |
| 2022-04-14 | 46.46 | $0.06 | 84300 |
| 2022-04-13 | 50.98 | $0.07 | 269000 |
| 2022-04-12 | 50.98 | $0.07 | 186800 |
| 2022-04-11 | 50.98 | $0.07 | 193200 |
| 2022-04-08 | 50.98 | $0.07 | 40500 |
| 2022-04-07 | 50.98 | $0.07 | 51400 |
| 2022-04-06 | 50.98 | $0.07 | 34700 |
| 2022-04-05 | 50.98 | $0.07 | 170000 |
| 2022-04-04 | 54.69 | $0.08 | 300400 |
| 2022-04-01 | 54.69 | $0.08 | 70100 |
| 2022-03-31 | 58.55 | $0.09 | 1.4M |
| 2022-03-30 | 55.57 | $0.08 | 455600 |
| 2022-03-29 | 55.57 | $0.08 | 492900 |
| 2022-03-28 | 59.42 | $0.09 | 1.3M |
| 2022-03-25 | 63.60 | $0.10 | 1.1M |
| 2022-03-24 | 79.55 | $0.13 | 2.6M |
| 2022-03-23 | 60.93 | $0.07 | 170600 |
| 2022-03-22 | 71.20 | $0.08 | 122100 |
| 2022-03-21 | 65.71 | $0.07 | 163800 |
| 2022-03-18 | 65.71 | $0.07 | 44400 |
| 2022-03-17 | 65.71 | $0.07 | 84800 |
| 2022-03-16 | 65.71 | $0.07 | 2600 |
| 2022-03-15 | 59.41 | $0.06 | 50200 |
| 2022-03-14 | 71.97 | $0.07 | 483800 |
| 2022-03-11 | 71.97 | $0.07 | 203000 |
| 2022-03-10 | 71.97 | $0.07 | 302800 |
| 2022-03-09 | 71.97 | $0.07 | 471100 |
| 2022-03-08 | 71.97 | $0.07 | 1.1M |
| 2022-03-07 | 86.04 | $0.08 | 3.8M |
| 2022-03-04 | 45.67 | $0.04 | 56900 |
| 2022-03-03 | 45.67 | $0.04 | 405700 |
| 2022-03-02 | 45.67 | $0.04 | 102200 |
| 2022-03-01 | 45.67 | $0.04 | — |
| 2022-02-28 | 45.67 | $0.04 | 124800 |
| 2022-02-25 | 45.67 | $0.04 | 194000 |
| 2022-02-24 | 45.67 | $0.04 | 107800 |
| 2022-02-23 | 45.67 | $0.04 | 6000 |
| 2022-02-22 | 45.67 | $0.04 | 500 |
| 2022-02-18 | 45.67 | $0.04 | 22300 |
| 2022-02-17 | 45.67 | $0.04 | 201200 |
| 2022-02-16 | 45.67 | $0.04 | 94000 |
| 2022-02-15 | 45.67 | $0.04 | 5500 |
| 2022-02-14 | 45.67 | $0.04 | — |
| 2022-02-11 | 45.67 | $0.04 | 10000 |
| 2022-02-10 | 45.67 | $0.04 | 47600 |
| 2022-02-09 | 45.67 | $0.04 | 106100 |
| 2022-02-08 | 45.67 | $0.04 | 133100 |
| 2022-02-07 | 45.67 | $0.04 | 199300 |
| 2022-02-04 | 45.67 | $0.04 | 1600 |
| 2022-02-03 | 45.67 | $0.04 | 9500 |
| 2022-02-02 | 45.67 | $0.04 | — |
| 2022-02-01 | 45.67 | $0.04 | 5000 |
| 2022-01-31 | 45.67 | $0.04 | — |
| 2022-01-28 | 45.67 | $0.04 | — |
| 2022-01-27 | 45.67 | $0.04 | — |
| 2022-01-26 | 45.67 | $0.04 | 52100 |
| 2022-01-25 | 45.67 | $0.04 | — |
| 2022-01-24 | 45.67 | $0.04 | 138500 |
| 2022-01-21 | 45.67 | $0.04 | 65000 |
| 2022-01-20 | 54.06 | $0.05 | 28000 |
| 2022-01-19 | 54.06 | $0.05 | 4000 |
| 2022-01-18 | 54.06 | $0.05 | 325200 |
| 2022-01-17 | 54.06 | $0.05 | 158700 |
| 2022-01-14 | 54.06 | $0.05 | 82000 |
| 2022-01-13 | 46.45 | $0.04 | 2000 |
| 2022-01-12 | 55.12 | $0.05 | — |
| 2022-01-11 | 55.12 | $0.05 | 30000 |
| 2022-01-10 | 55.12 | $0.05 | 233100 |
| 2022-01-07 | 55.12 | $0.05 | 35500 |
| 2022-01-06 | 55.12 | $0.05 | 40000 |
| 2022-01-05 | 47.54 | $0.04 | 100000 |
| 2022-01-04 | 47.54 | $0.04 | 5200 |
| 2021-12-31 | 56.09 | $0.05 | 206000 |
| 2021-12-30 | 56.09 | $0.05 | 145000 |
| 2021-12-29 | 47.58 | $0.04 | 101300 |
| 2021-12-24 | 47.58 | $0.04 | 50000 |
| 2021-12-23 | 47.58 | $0.04 | 40000 |
| 2021-12-22 | 47.58 | $0.04 | 211800 |
| 2021-12-21 | 47.58 | $0.04 | 62000 |
| 2021-12-20 | 38.34 | $0.03 | 261000 |
| 2021-12-17 | 46.06 | $0.04 | 82800 |
| 2021-12-16 | 46.06 | $0.04 | 213600 |
| 2021-12-15 | 34.09 | $0.03 | 201000 |
| 2021-12-14 | 43.19 | $0.04 | 1.2M |
| 2021-12-13 | 43.19 | $0.04 | 6900 |
| 2021-12-10 | 43.19 | $0.04 | 93000 |
| 2021-12-09 | 43.19 | $0.04 | 669000 |
| 2021-12-08 | 43.19 | $0.04 | 128000 |
| 2021-12-07 | 43.19 | $0.04 | 15000 |
| 2021-12-06 | 43.19 | $0.04 | 304500 |
| 2021-12-03 | 43.19 | $0.04 | 12300 |
| 2021-12-02 | 52.50 | $0.05 | 106000 |
| 2021-12-01 | 40.28 | $0.04 | 131100 |
| 2021-11-30 | 53.30 | $0.05 | 18000 |
| 2021-11-29 | 53.30 | $0.05 | 289000 |
| 2021-11-26 | 34.05 | $0.04 | 279000 |
| 2021-11-25 | 34.05 | $0.04 | 5000 |
| 2021-11-24 | 34.05 | $0.04 | 4000 |
| 2021-11-23 | 34.05 | $0.04 | 32000 |
| 2021-11-22 | 34.05 | $0.04 | 99000 |
| 2021-11-19 | 34.05 | $0.04 | — |
| 2021-11-18 | 34.05 | $0.04 | 54900 |
| 2021-11-17 | 34.05 | $0.04 | 236500 |
| 2021-11-16 | 34.05 | $0.04 | 151000 |
| 2021-11-15 | 46.00 | $0.05 | 65000 |
| 2021-11-12 | 46.00 | $0.05 | 844900 |
| 2021-11-11 | 46.00 | $0.05 | 257300 |
| 2021-11-10 | 46.00 | $0.05 | 110000 |
| 2021-11-09 | 46.00 | $0.05 | 30200 |
| 2021-11-08 | 46.00 | $0.05 | 491100 |
| 2021-11-05 | 46.00 | $0.05 | — |
| 2021-11-04 | 46.00 | $0.05 | 4000 |
| 2021-11-03 | 46.00 | $0.05 | — |
| 2021-11-02 | 46.00 | $0.05 | 29500 |
| 2021-11-01 | 46.00 | $0.05 | 52000 |
| 2021-10-29 | 46.00 | $0.05 | 8000 |
| 2021-10-28 | 46.00 | $0.05 | — |
| 2021-10-27 | 46.00 | $0.05 | 7300 |
| 2021-10-26 | 46.00 | $0.05 | 4000 |
| 2021-10-25 | 54.94 | $0.06 | — |
| 2021-10-22 | 54.94 | $0.06 | 37000 |
| 2021-10-21 | 54.94 | $0.06 | — |
| 2021-10-20 | 54.94 | $0.06 | 6300 |
| 2021-10-19 | 54.94 | $0.06 | 1000 |
| 2021-10-18 | 46.97 | $0.05 | 333400 |
| 2021-10-15 | 36.26 | $0.04 | — |
| 2021-10-14 | 36.26 | $0.04 | — |
| 2021-10-13 | 36.26 | $0.04 | 2000 |
| 2021-10-12 | 36.26 | $0.04 | 37000 |
| 2021-10-08 | 43.40 | $0.05 | 9000 |
| 2021-10-07 | 30.38 | $0.04 | — |
| 2021-10-06 | 30.38 | $0.04 | 50000 |
| 2021-10-05 | 38.34 | $0.05 | 3000 |
| 2021-10-04 | 38.34 | $0.05 | 6500 |
| 2021-10-01 | 38.34 | $0.05 | 16000 |
| 2021-09-30 | 38.34 | $0.05 | — |
| 2021-09-29 | 38.34 | $0.05 | 1900 |
| 2021-09-28 | 38.34 | $0.05 | 72000 |
| 2021-09-27 | 38.34 | $0.05 | — |
| 2021-09-24 | 38.34 | $0.05 | 11700 |
| 2021-09-23 | 38.34 | $0.05 | — |
| 2021-09-22 | 38.34 | $0.05 | 10000 |
| 2021-09-21 | 38.34 | $0.05 | — |
| 2021-09-20 | 38.34 | $0.05 | 13200 |
| 2021-09-17 | 38.34 | $0.05 | — |
| 2021-09-16 | 38.34 | $0.05 | — |
| 2021-09-15 | 38.34 | $0.05 | 35000 |
| 2021-09-14 | 43.63 | $0.06 | 55000 |
| 2021-09-13 | 43.63 | $0.06 | — |
| 2021-09-10 | 43.63 | $0.06 | 22000 |
| 2021-09-09 | 43.63 | $0.06 | 13100 |
| 2021-09-08 | 43.63 | $0.06 | 16000 |
| 2021-09-07 | 48.85 | $0.07 | 5000 |
| 2021-09-03 | 42.29 | $0.06 | 25000 |
| 2021-09-02 | 42.29 | $0.06 | — |
| 2021-09-01 | 42.29 | $0.06 | 2000 |
| 2021-08-31 | 42.29 | $0.06 | 13800 |
| 2021-08-30 | 35.57 | $0.05 | 30000 |
| 2021-08-27 | 40.00 | $0.06 | — |
| 2021-08-26 | 40.00 | $0.06 | 60000 |
| 2021-08-25 | 40.00 | $0.06 | 124000 |
| 2021-08-24 | 32.82 | $0.05 | 17000 |
| 2021-08-23 | 37.03 | $0.06 | 2700 |
| 2021-08-20 | 37.03 | $0.06 | 27000 |
| 2021-08-19 | 37.03 | $0.06 | — |
| 2021-08-18 | 37.03 | $0.06 | 125000 |
| 2021-08-17 | 37.03 | $0.06 | 23000 |
| 2021-08-16 | 37.03 | $0.06 | — |
| 2021-08-13 | 37.03 | $0.06 | 27500 |
| 2021-08-12 | 40.67 | $0.07 | — |
| 2021-08-11 | 40.67 | $0.07 | — |
| 2021-08-10 | 40.67 | $0.07 | 1000 |
| 2021-08-09 | 40.67 | $0.07 | 59000 |
| 2021-08-06 | 44.20 | $0.08 | 4000 |
| 2021-08-05 | 39.18 | $0.07 | 25000 |
| 2021-08-04 | 39.18 | $0.07 | 54000 |
| 2021-08-03 | 39.18 | $0.07 | 125000 |
| 2021-07-30 | 39.18 | $0.07 | 3000 |
| 2021-07-29 | 42.28 | $0.08 | 46000 |
| 2021-07-28 | 32.05 | $0.06 | — |
| 2021-07-27 | 32.05 | $0.06 | 5000 |
| 2021-07-26 | 32.05 | $0.06 | 22000 |
| 2021-07-23 | 37.79 | $0.08 | 13000 |
| 2021-07-22 | 25.04 | $0.06 | 81200 |
| 2021-07-21 | 27.74 | $0.07 | 25000 |
| 2021-07-20 | 19.49 | $0.06 | 2500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-03
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | -66.67 | $0.03 | — |
| 2025-05-29 | -66.67 | $0.03 | — |
| 2025-05-28 | -66.67 | $0.03 | — |
| 2025-05-27 | -66.67 | $0.03 | — |
| 2025-05-26 | -66.67 | $0.03 | — |
| 2025-05-23 | -66.67 | $0.03 | — |
| 2025-05-22 | -66.67 | $0.03 | — |
| 2025-05-21 | -66.67 | $0.03 | — |
| 2025-05-20 | -66.67 | $0.03 | — |
| 2025-05-16 | -66.67 | $0.03 | — |
| 2025-05-15 | -66.67 | $0.03 | — |
| 2025-05-14 | -66.67 | $0.03 | — |
| 2025-05-13 | -66.67 | $0.03 | — |
| 2025-05-12 | -66.67 | $0.03 | — |
| 2025-05-09 | -75.00 | $0.03 | — |
| 2025-05-08 | -75.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | 2000 |
| 2025-05-06 | -75.00 | $0.03 | 31000 |
| 2025-05-05 | -75.00 | $0.03 | 93300 |
| 2025-05-02 | -33.33 | $0.04 | — |
| 2025-05-01 | -33.33 | $0.04 | — |
| 2025-04-30 | -33.33 | $0.04 | — |
| 2025-04-29 | -66.67 | $0.04 | 21000 |
| 2025-04-28 | -66.67 | $0.04 | 61000 |
| 2025-04-25 | -100.00 | $0.03 | 11000 |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | 20000 |
| 2025-04-21 | -100.00 | $0.03 | 70714 |
| 2025-04-17 | -33.33 | $0.04 | 259100 |
| 2025-04-16 | -33.33 | $0.04 | 62000 |
| 2025-04-15 | -33.33 | $0.04 | 50000 |
| 2025-04-14 | -33.33 | $0.04 | 144500 |
| 2025-04-11 | -33.33 | $0.04 | 236000 |
| 2025-04-10 | 0.00 | $0.04 | 93000 |
| 2025-04-09 | -50.00 | $0.04 | 55000 |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | — |
| 2025-04-03 | -100.00 | $0.03 | 18500 |
| 2025-04-02 | -50.00 | $0.04 | 22000 |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | 35500 |
| 2025-03-28 | -50.00 | $0.04 | 23000 |
| 2025-03-27 | -50.00 | $0.04 | 65000 |
| 2025-03-26 | -50.00 | $0.04 | 13000 |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | -50.00 | $0.04 | 42500 |
| 2025-03-21 | -50.00 | $0.04 | 20000 |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | 0.00 | $0.04 | 53000 |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | 0.00 | $0.04 | 32500 |
| 2025-03-14 | 0.00 | $0.04 | 10000 |
| 2025-03-13 | -50.00 | $0.04 | 100000 |
| 2025-03-12 | 0.00 | $0.04 | — |
| 2025-03-11 | -50.00 | $0.04 | — |
| 2025-03-10 | -50.00 | $0.04 | 6000 |
| 2025-03-07 | -75.00 | $0.04 | 110000 |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 6000 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 16000 |
| 2025-02-26 | -100.00 | $0.03 | 9000 |
| 2025-02-25 | -80.00 | $0.03 | — |
| 2025-02-24 | -80.00 | $0.03 | 1000 |
| 2025-02-21 | -80.00 | $0.03 | — |
| 2025-02-20 | -80.00 | $0.03 | 83000 |
| 2025-02-19 | -60.00 | $0.04 | 25000 |
| 2025-02-18 | -60.00 | $0.04 | 293000 |
| 2025-02-14 | -40.00 | $0.04 | 58000 |
| 2025-02-13 | -50.00 | $0.04 | 52000 |
| 2025-02-12 | -50.00 | $0.04 | 233500 |
| 2025-02-11 | -33.33 | $0.04 | 255000 |
| 2025-02-10 | -20.00 | $0.04 | 128000 |
| 2025-02-07 | -40.00 | $0.04 | 191000 |
| 2025-02-06 | -40.00 | $0.04 | 58000 |
| 2025-02-05 | -20.00 | $0.04 | — |
| 2025-02-04 | -40.00 | $0.04 | 77500 |
| 2025-02-03 | -20.00 | $0.04 | 311000 |
| 2025-01-31 | -50.00 | $0.03 | — |
| 2025-01-30 | -50.00 | $0.03 | 15000 |
| 2025-01-29 | -50.00 | $0.03 | — |
| 2025-01-28 | -75.00 | $0.03 | 1100 |
| 2025-01-27 | -75.00 | $0.03 | 15000 |
| 2025-01-24 | -50.00 | $0.03 | — |
| 2025-01-23 | -75.00 | $0.03 | 40000 |
| 2025-01-22 | -75.00 | $0.03 | 35000 |
| 2025-01-21 | -75.00 | $0.03 | 48000 |
| 2025-01-20 | -50.00 | $0.03 | — |
| 2025-01-17 | -75.00 | $0.03 | 12020 |
| 2025-01-16 | -50.00 | $0.03 | — |
| 2025-01-15 | -75.00 | $0.03 | 46000 |
| 2025-01-14 | -50.00 | $0.03 | 5000 |
| 2025-01-13 | -50.00 | $0.03 | 23000 |
| 2025-01-10 | -50.00 | $0.03 | — |
| 2025-01-09 | -50.00 | $0.03 | — |
| 2025-01-08 | -50.00 | $0.03 | 62000 |
| 2025-01-07 | -25.00 | $0.04 | 33000 |
| 2025-01-06 | 0.00 | $0.04 | 41000 |
| 2025-01-03 | 0.00 | $0.04 | 22000 |
| 2025-01-02 | -25.00 | $0.04 | 50000 |
| 2024-12-31 | -25.00 | $0.04 | 45500 |
| 2024-12-30 | -50.00 | $0.03 | — |
| 2024-12-27 | -50.00 | $0.03 | — |
| 2024-12-24 | -60.00 | $0.03 | 66800 |
| 2024-12-23 | -80.00 | $0.03 | 4000 |
| 2024-12-20 | -80.00 | $0.03 | 49000 |
| 2024-12-19 | -100.00 | $0.02 | 292400 |
| 2024-12-18 | -100.00 | $0.02 | 295000 |
| 2024-12-17 | -100.00 | $0.03 | 454600 |
| 2024-12-16 | -100.00 | $0.03 | 40000 |
| 2024-12-13 | -100.00 | $0.03 | 78000 |
| 2024-12-12 | -100.00 | $0.03 | 116000 |
| 2024-12-11 | -100.00 | $0.03 | 270100 |
| 2024-12-10 | -75.00 | $0.04 | — |
| 2024-12-09 | -75.00 | $0.04 | 7625 |
| 2024-12-06 | -75.00 | $0.04 | 11000 |
| 2024-12-05 | -100.00 | $0.04 | 3625 |
| 2024-12-04 | -75.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 37000 |
| 2024-12-02 | -100.00 | $0.04 | 2000 |
| 2024-11-29 | -100.00 | $0.04 | 38128 |
| 2024-11-28 | -75.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 107000 |
| 2024-11-26 | -100.00 | $0.04 | 34000 |
| 2024-11-25 | -50.00 | $0.05 | 3000 |
| 2024-11-22 | -25.00 | $0.05 | 21000 |
| 2024-11-21 | -50.00 | $0.05 | 12000 |
| 2024-11-20 | -75.00 | $0.04 | 13000 |
| 2024-11-19 | -100.00 | $0.04 | 1500 |
| 2024-11-18 | -100.00 | $0.04 | 21111 |
| 2024-11-15 | -100.00 | $0.05 | 12000 |
| 2024-11-14 | -100.00 | $0.05 | 1000 |
| 2024-11-13 | -100.00 | $0.05 | 63000 |
| 2024-11-12 | -50.00 | $0.05 | 16000 |
| 2024-11-11 | -100.00 | $0.05 | 111000 |
| 2024-11-08 | -50.00 | $0.05 | — |
| 2024-11-07 | -50.00 | $0.05 | — |
| 2024-11-06 | -50.00 | $0.05 | — |
| 2024-11-05 | -66.67 | $0.05 | — |
| 2024-11-04 | -75.00 | $0.05 | 60000 |
| 2024-11-01 | -75.00 | $0.05 | 80000 |
| 2024-10-31 | -75.00 | $0.05 | 36000 |
| 2024-10-30 | -100.00 | $0.05 | 20000 |
| 2024-10-29 | -80.00 | $0.05 | 16008 |
| 2024-10-28 | -85.71 | $0.05 | — |
| 2024-10-25 | -85.71 | $0.05 | 25000 |
| 2024-10-24 | -85.71 | $0.05 | 33000 |
| 2024-10-23 | -85.71 | $0.05 | 10000 |
| 2024-10-22 | -85.71 | $0.05 | 11000 |
| 2024-10-21 | -85.71 | $0.05 | 49000 |
| 2024-10-18 | -85.71 | $0.05 | — |
| 2024-10-17 | -88.89 | $0.05 | — |
| 2024-10-16 | -88.89 | $0.05 | 161000 |
| 2024-10-15 | -88.89 | $0.05 | 3200 |
| 2024-10-11 | -88.89 | $0.05 | 30900 |
| 2024-10-10 | -100.00 | $0.05 | 1500 |
| 2024-10-09 | -100.00 | $0.05 | 277540 |
| 2024-10-08 | -100.00 | $0.06 | 37348 |
| 2024-10-07 | -85.71 | $0.06 | 99000 |
| 2024-10-04 | -100.00 | $0.07 | 183500 |
| 2024-10-03 | -100.00 | $0.07 | 12000 |
| 2024-10-02 | -83.33 | $0.07 | 9000 |
| 2024-10-01 | -57.14 | $0.07 | 98800 |
| 2024-09-30 | -28.57 | $0.08 | 68000 |
| 2024-09-27 | -57.14 | $0.07 | 55200 |
| 2024-09-26 | -57.14 | $0.07 | — |
| 2024-09-25 | -71.43 | $0.07 | 27200 |
| 2024-09-24 | -57.14 | $0.07 | 18000 |
| 2024-09-23 | -28.57 | $0.08 | — |
| 2024-09-20 | -42.86 | $0.08 | 9700 |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | -14.29 | $0.09 | 245500 |
| 2024-09-17 | -14.29 | $0.09 | 165000 |
| 2024-09-16 | 0.00 | $0.09 | 153000 |
| 2024-09-13 | 0.00 | $0.09 | 401006 |
| 2024-09-12 | 0.00 | $0.09 | 257100 |
| 2024-09-11 | 0.00 | $0.08 | 178000 |
| 2024-09-10 | 0.00 | $0.07 | 215500 |
| 2024-09-09 | 0.00 | $0.07 | 219000 |
| 2024-09-06 | 0.00 | $0.07 | 72012 |
| 2024-09-05 | -33.33 | $0.07 | 77000 |
| 2024-09-04 | -100.00 | $0.06 | 26000 |
| 2024-09-03 | -66.67 | $0.06 | 11500 |
| 2024-08-30 | -80.00 | $0.06 | — |
| 2024-08-29 | -66.67 | $0.06 | 7000 |
| 2024-08-28 | -66.67 | $0.06 | 87700 |
| 2024-08-27 | -57.14 | $0.06 | 19800 |
| 2024-08-26 | -42.86 | $0.07 | 228300 |
| 2024-08-23 | -42.86 | $0.07 | 45000 |
| 2024-08-22 | -42.86 | $0.07 | 12000 |
| 2024-08-21 | -28.57 | $0.07 | 38000 |
| 2024-08-20 | -42.86 | $0.07 | 1000 |
| 2024-08-19 | -42.86 | $0.07 | 194000 |
| 2024-08-16 | -42.86 | $0.07 | 53000 |
| 2024-08-15 | -57.14 | $0.06 | 163100 |
| 2024-08-14 | -57.14 | $0.06 | 40300 |
| 2024-08-13 | -57.14 | $0.06 | 70000 |
| 2024-08-12 | -57.14 | $0.06 | 7700 |
| 2024-08-09 | -57.14 | $0.06 | 65500 |
| 2024-08-08 | -28.57 | $0.07 | 900 |
| 2024-08-07 | -28.57 | $0.07 | 13300 |
| 2024-08-06 | -42.86 | $0.07 | 190909 |
| 2024-08-02 | -42.86 | $0.07 | 311032 |
| 2024-08-01 | 0.00 | $0.06 | 102000 |
| 2024-07-31 | -50.00 | $0.05 | 20000 |
| 2024-07-30 | -100.00 | $0.05 | 47700 |
| 2024-07-29 | -100.00 | $0.05 | 20000 |
| 2024-07-26 | -100.00 | $0.05 | 10100 |
| 2024-07-25 | -100.00 | $0.05 | 100222 |
| 2024-07-24 | -50.00 | $0.05 | 132000 |
| 2024-07-23 | -50.00 | $0.05 | — |
| 2024-07-18 | -50.00 | $0.05 | 8000 |
| 2024-07-17 | -33.33 | $0.05 | 175000 |
| 2024-07-16 | -66.67 | $0.05 | 1000 |
| 2024-07-15 | -50.00 | $0.05 | 118094 |
| 2024-07-12 | -40.00 | $0.05 | 3000 |
| 2024-07-11 | -20.00 | $0.05 | 34300 |
| 2024-07-10 | -40.00 | $0.05 | 1000 |
| 2024-07-09 | -20.00 | $0.05 | 62418 |
| 2024-07-08 | -20.00 | $0.05 | 34500 |
| 2024-07-05 | 0.00 | $0.06 | 58000 |
| 2024-07-03 | -20.00 | $0.05 | 2000 |
| 2024-07-02 | -16.67 | $0.05 | 260371 |
| 2024-06-28 | -33.33 | $0.05 | 139522 |
| 2024-06-27 | -33.33 | $0.05 | 31000 |
| 2024-06-26 | -28.57 | $0.05 | 95000 |
| 2024-06-25 | -25.00 | $0.05 | 82000 |
| 2024-06-24 | -11.11 | $0.05 | 302010 |
| 2024-06-21 | -11.11 | $0.05 | 201000 |
| 2024-06-20 | 0.00 | $0.06 | 583100 |
| 2024-06-19 | 0.00 | $0.05 | 595000 |
| 2024-06-18 | 0.00 | $0.05 | 536000 |
| 2024-06-17 | -14.29 | $0.04 | 413000 |
| 2024-06-14 | 0.00 | $0.04 | 278568 |
| 2024-06-13 | 0.00 | $0.04 | 399000 |
| 2024-06-12 | 0.00 | $0.04 | 463428 |
| 2024-06-11 | 0.00 | $0.04 | 2000 |
| 2024-06-10 | 0.00 | $0.04 | 146000 |
| 2024-06-07 | 0.00 | $0.04 | 238500 |
| 2024-06-06 | 0.00 | $0.03 | 784400 |
| 2024-06-05 | 0.00 | $0.03 | 151500 |
| 2024-06-04 | -25.00 | $0.03 | 987002 |
| 2024-06-03 | 0.00 | $0.03 | 534333 |
| 2024-05-31 | 0.00 | $0.03 | 1.5M |
| 2024-05-30 | -25.00 | $0.03 | 317500 |
| 2024-05-29 | -25.00 | $0.03 | 3.0M |
| 2024-05-23 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | 8000 |
| 2023-12-19 | -100.00 | $0.01 | 10000 |
| 2023-12-18 | -100.00 | $0.01 | 1400 |
| 2023-12-15 | -100.00 | $0.01 | 16000 |
| 2023-12-14 | 0.00 | $0.02 | 32000 |
| 2023-12-13 | -100.00 | $0.01 | 8000 |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | 22000 |
| 2023-12-08 | 0.00 | $0.02 | 30000 |
| 2023-12-07 | 0.00 | $0.02 | 131000 |
| 2023-12-06 | 0.00 | $0.02 | 45700 |
| 2023-10-03 | -100.00 | $0.01 | 192000 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | 20000 |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | 25000 |
| 2023-09-26 | -100.00 | $0.01 | 10000 |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 17000 |
| 2023-09-20 | -100.00 | $0.01 | 15000 |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | 10000 |
| 2023-09-15 | -100.00 | $0.01 | 40000 |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | 17000 |
| 2023-09-12 | -100.00 | $0.01 | 20100 |
| 2023-09-11 | -100.00 | $0.01 | 20000 |
| 2023-09-08 | -100.00 | $0.01 | 1000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | 99000 |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | 483000 |
| 2023-08-18 | -100.00 | $0.01 | 300 |
| 2023-08-17 | -100.00 | $0.01 | 500 |
| 2023-08-16 | -100.00 | $0.01 | 17300 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 155700 |
| 2023-08-11 | -100.00 | $0.01 | 92700 |
| 2023-08-10 | -100.00 | $0.01 | 108000 |
| 2023-08-09 | -100.00 | $0.01 | 16000 |
| 2023-08-08 | -100.00 | $0.01 | 173000 |
| 2023-07-28 | -100.00 | $0.01 | 8000 |
| 2023-07-27 | -100.00 | $0.01 | 40000 |
| 2023-07-26 | -100.00 | $0.01 | 5000 |
| 2023-07-25 | -100.00 | $0.01 | 7000 |
| 2023-07-24 | -100.00 | $0.01 | 30300 |
| 2023-07-14 | -100.00 | $0.01 | 242063 |
| 2023-07-13 | -100.00 | $0.01 | 135000 |
| 2023-07-12 | -100.00 | $0.01 | — |
| 2023-07-11 | -100.00 | $0.01 | 2000 |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-07-07 | -100.00 | $0.01 | 30000 |
| 2023-07-06 | -100.00 | $0.01 | 35000 |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-04 | -100.00 | $0.01 | 222000 |
| 2023-06-30 | -100.00 | $0.01 | 144000 |
| 2023-06-29 | -100.00 | $0.01 | 38000 |
| 2023-06-28 | -100.00 | $0.01 | 1.2M |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 450000 |
| 2023-06-23 | -100.00 | $0.01 | 154700 |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | 429700 |
| 2023-06-20 | 0.00 | $0.02 | 20000 |
| 2023-06-19 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | 800 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | 34000 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | 20000 |
| 2023-06-02 | -100.00 | $0.01 | 1500 |
| 2023-06-01 | -100.00 | $0.01 | 12500 |
| 2023-05-31 | 0.00 | $0.02 | — |
| 2023-05-30 | 0.00 | $0.02 | — |
| 2023-05-29 | 0.00 | $0.02 | — |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-25 | 0.00 | $0.02 | 50000 |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | 1000 |
| 2023-05-19 | 0.00 | $0.02 | 2000 |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | 13300 |
| 2023-05-12 | -100.00 | $0.01 | 400 |
| 2023-05-11 | -100.00 | $0.01 | 108000 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | 10200 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | 20000 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | 2000 |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | 10000 |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | 900 |
| 2023-04-12 | -100.00 | $0.02 | 9000 |
| 2023-04-11 | -100.00 | $0.02 | 7000 |
| 2023-04-10 | -100.00 | $0.02 | 20500 |
| 2023-04-06 | -100.00 | $0.02 | 51000 |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 26400 |
| 2023-03-31 | -100.00 | $0.02 | 15000 |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | 1000 |
| 2023-03-28 | -100.00 | $0.02 | 988300 |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | 76000 |
| 2023-03-23 | 0.00 | $0.03 | 178500 |
| 2023-03-22 | 0.00 | $0.03 | 20000 |
| 2023-03-21 | 0.00 | $0.03 | 186100 |
| 2023-03-20 | 0.00 | $0.03 | 120800 |
| 2023-03-17 | 0.00 | $0.03 | 1000 |
| 2023-03-16 | 0.00 | $0.03 | 32400 |
| 2023-03-15 | 0.00 | $0.03 | 2000 |
| 2023-03-14 | 0.00 | $0.03 | 78000 |
| 2023-03-13 | -100.00 | $0.02 | 3000 |
| 2023-03-10 | -50.00 | $0.03 | — |
| 2023-03-09 | -50.00 | $0.03 | — |
| 2023-03-08 | -50.00 | $0.03 | — |
| 2023-03-07 | -50.00 | $0.03 | 74000 |
| 2023-03-06 | -50.00 | $0.03 | 11000 |
| 2023-03-03 | -50.00 | $0.03 | — |
| 2023-03-02 | -50.00 | $0.03 | 73600 |
| 2023-03-01 | -50.00 | $0.03 | — |
| 2023-02-28 | -50.00 | $0.03 | 30300 |
| 2023-02-27 | -50.00 | $0.03 | 400 |
| 2023-02-24 | -50.00 | $0.03 | — |
| 2023-02-23 | -50.00 | $0.03 | — |
| 2023-02-22 | -50.00 | $0.03 | — |
| 2023-02-21 | -50.00 | $0.03 | 6700 |
| 2023-02-17 | -50.00 | $0.03 | 2800 |
| 2023-02-16 | -50.00 | $0.03 | — |
| 2023-02-15 | -50.00 | $0.03 | 14400 |
| 2023-02-14 | -50.00 | $0.03 | 282000 |
| 2023-02-13 | -50.00 | $0.03 | 126000 |
| 2023-02-10 | -50.00 | $0.03 | 168000 |
| 2023-02-09 | -50.00 | $0.03 | 104000 |
| 2023-02-08 | -50.00 | $0.03 | 51700 |
| 2023-02-07 | -50.00 | $0.03 | 146600 |
| 2023-02-06 | -50.00 | $0.03 | 60000 |
| 2023-02-03 | -50.00 | $0.03 | 81200 |
| 2023-02-02 | -50.00 | $0.03 | 214000 |
| 2023-02-01 | -50.00 | $0.03 | 119200 |
| 2023-01-31 | -50.00 | $0.03 | 138100 |
| 2023-01-30 | -50.00 | $0.03 | — |
| 2023-01-27 | -50.00 | $0.03 | 67000 |
| 2023-01-26 | -50.00 | $0.03 | 116000 |
| 2023-01-25 | -50.00 | $0.03 | 27000 |
| 2023-01-24 | -50.00 | $0.03 | 271400 |
| 2023-01-23 | 0.00 | $0.04 | 604000 |
| 2023-01-20 | -100.00 | $0.03 | — |
| 2023-01-19 | -100.00 | $0.03 | 81800 |
| 2023-01-18 | -100.00 | $0.03 | 139000 |
| 2023-01-17 | -100.00 | $0.03 | 169800 |
| 2023-01-16 | -100.00 | $0.03 | 26800 |
| 2023-01-13 | -66.67 | $0.03 | 175000 |
| 2023-01-12 | -50.00 | $0.03 | 53000 |
| 2023-01-11 | -50.00 | $0.03 | 149000 |
| 2023-01-10 | -25.00 | $0.04 | 12500 |
| 2023-01-09 | -25.00 | $0.04 | 16200 |
| 2023-01-06 | -25.00 | $0.04 | 27800 |
| 2023-01-05 | -25.00 | $0.04 | 52000 |
| 2023-01-04 | -50.00 | $0.03 | 63500 |
| 2023-01-03 | -50.00 | $0.03 | 406100 |
| 2022-12-30 | -25.00 | $0.04 | 94500 |
| 2022-12-29 | -25.00 | $0.04 | 150100 |
| 2022-12-28 | -50.00 | $0.03 | 59700 |
| 2022-12-23 | -25.00 | $0.04 | 71000 |
| 2022-12-22 | -50.00 | $0.03 | 297000 |
| 2022-12-21 | -50.00 | $0.03 | 368200 |
| 2022-12-20 | -50.00 | $0.03 | 209100 |
| 2022-12-19 | -50.00 | $0.03 | 664000 |
| 2022-12-16 | -50.00 | $0.03 | 965100 |
| 2022-12-15 | -25.00 | $0.04 | 4.1M |
| 2022-12-14 | 0.00 | $0.03 | 3.2M |
| 2022-12-13 | -100.00 | $0.01 | 185800 |
| 2022-12-12 | 0.00 | $0.02 | 384000 |
| 2022-12-09 | 0.00 | $0.02 | 85000 |
| 2022-12-08 | 0.00 | $0.02 | 225500 |
| 2022-12-07 | 0.00 | $0.02 | 153000 |
| 2022-12-06 | 0.00 | $0.02 | 253700 |
| 2022-12-05 | 0.00 | $0.02 | 144000 |
| 2022-12-02 | 0.00 | $0.02 | 5000 |
| 2022-12-01 | 0.00 | $0.02 | 540000 |
| 2022-11-30 | 0.00 | $0.02 | 190000 |
| 2022-11-29 | 0.00 | $0.02 | 946300 |
| 2022-11-28 | 0.00 | $0.02 | 1.1M |
| 2022-11-25 | 0.00 | $0.02 | 52000 |
| 2022-11-24 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | 377800 |
| 2022-11-22 | 0.00 | $0.02 | 1.6M |
| 2022-11-21 | 0.00 | $0.02 | 112200 |
| 2022-11-18 | 0.00 | $0.02 | 7.5M |
| 2022-10-27 | -100.00 | $0.01 | 10800 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | 295000 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | 20000 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 3600 |
| 2022-10-13 | -100.00 | $0.01 | 700 |
| 2022-10-12 | -100.00 | $0.01 | 116300 |
| 2022-10-11 | -100.00 | $0.01 | 847700 |
| 2022-10-07 | -100.00 | $0.01 | 7000 |
| 2022-10-06 | -100.00 | $0.01 | 144000 |
| 2022-10-05 | -100.00 | $0.01 | 500 |
| 2022-10-04 | -100.00 | $0.01 | 24000 |
| 2022-10-03 | -100.00 | $0.01 | 63800 |
| 2022-09-30 | -100.00 | $0.01 | 143900 |
| 2022-09-29 | -100.00 | $0.01 | 3.0M |
| 2022-09-28 | -100.00 | $0.01 | 500 |
| 2022-09-27 | -100.00 | $0.01 | 27000 |
| 2022-09-26 | 0.00 | $0.02 | 50000 |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | -50.00 | $0.02 | 5000 |
| 2022-09-21 | -50.00 | $0.02 | — |
| 2022-09-20 | -50.00 | $0.02 | 3100 |
| 2022-09-19 | -50.00 | $0.02 | 2200 |
| 2022-09-16 | -50.00 | $0.02 | — |
| 2022-09-15 | -50.00 | $0.02 | 13000 |
| 2022-09-14 | -50.00 | $0.02 | 11700 |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | 3000 |
| 2022-09-09 | -50.00 | $0.02 | 16300 |
| 2022-09-08 | -100.00 | $0.02 | 6800 |
| 2022-09-07 | -100.00 | $0.02 | 1.5M |
| 2022-09-06 | -100.00 | $0.02 | 10300 |
| 2022-09-02 | -100.00 | $0.02 | 65000 |
| 2022-09-01 | -100.00 | $0.02 | 3100 |
| 2022-08-31 | -100.00 | $0.02 | 16200 |
| 2022-08-30 | -100.00 | $0.02 | 3000 |
| 2022-08-29 | -100.00 | $0.02 | 1.2M |
| 2022-08-26 | -100.00 | $0.02 | 1.4M |
| 2022-08-25 | 0.00 | $0.03 | 279000 |
| 2022-08-24 | 0.00 | $0.03 | 1500 |
| 2022-08-23 | -100.00 | $0.02 | 2500 |
| 2022-08-22 | 0.00 | $0.03 | 119000 |
| 2022-08-19 | 0.00 | $0.03 | 500 |
| 2022-08-18 | 0.00 | $0.03 | 22000 |
| 2022-08-17 | -100.00 | $0.02 | 29600 |
| 2022-08-16 | 0.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.03 | — |
| 2022-08-12 | 0.00 | $0.03 | 107000 |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | 10000 |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | 16200 |
| 2022-08-05 | 0.00 | $0.03 | 2000 |
| 2022-08-04 | 0.00 | $0.03 | 561300 |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | 5000 |
| 2022-07-29 | -100.00 | $0.02 | 6000 |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | 10000 |
| 2022-07-21 | -100.00 | $0.03 | 10400 |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -50.00 | $0.03 | — |
| 2022-07-18 | -50.00 | $0.03 | 41000 |
| 2022-07-15 | -50.00 | $0.03 | 51400 |
| 2022-07-14 | -50.00 | $0.03 | 26300 |
| 2022-07-13 | -50.00 | $0.03 | 2100 |
| 2022-07-12 | -50.00 | $0.03 | 45400 |
| 2022-07-11 | -50.00 | $0.03 | 900 |
| 2022-07-08 | -50.00 | $0.03 | — |
| 2022-07-07 | -50.00 | $0.03 | 10500 |
| 2022-07-06 | -50.00 | $0.03 | — |
| 2022-07-05 | -50.00 | $0.03 | — |
| 2022-07-04 | -50.00 | $0.03 | 31000 |
| 2022-06-30 | -50.00 | $0.03 | 121100 |
| 2022-06-29 | -50.00 | $0.03 | 706500 |
| 2022-06-28 | -50.00 | $0.03 | 2000 |
| 2022-06-27 | 0.00 | $0.04 | 364900 |
| 2022-06-24 | -50.00 | $0.03 | 86000 |
| 2022-06-23 | -50.00 | $0.03 | 102300 |
| 2022-06-22 | -50.00 | $0.03 | 157600 |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-20 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | 207000 |
| 2022-06-16 | -100.00 | $0.02 | 525000 |
| 2022-06-15 | -100.00 | $0.03 | 132000 |
| 2022-06-14 | -100.00 | $0.03 | 598100 |
| 2022-06-13 | -100.00 | $0.03 | 164700 |
| 2022-06-10 | -100.00 | $0.03 | 15000 |
| 2022-06-09 | -50.00 | $0.04 | — |
| 2022-06-08 | -50.00 | $0.04 | — |
| 2022-06-07 | -50.00 | $0.04 | 5500 |
| 2022-06-06 | -50.00 | $0.04 | 10100 |
| 2022-06-03 | -50.00 | $0.04 | 6000 |
| 2022-06-02 | -50.00 | $0.04 | 2000 |
| 2022-06-01 | -50.00 | $0.04 | 45100 |
| 2022-05-31 | -100.00 | $0.03 | 2100 |
| 2022-05-30 | -66.67 | $0.04 | 7200 |
| 2022-05-27 | -100.00 | $0.04 | 61800 |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | 2500 |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | 72800 |
| 2022-05-17 | -100.00 | $0.04 | 124100 |
| 2022-05-16 | -100.00 | $0.04 | 8600 |
| 2022-05-13 | -75.00 | $0.05 | — |
| 2022-05-12 | -75.00 | $0.05 | — |
| 2022-05-11 | -75.00 | $0.05 | 700 |
| 2022-05-10 | -75.00 | $0.05 | 11000 |
| 2022-05-09 | -100.00 | $0.04 | 5300 |
| 2022-05-06 | -100.00 | $0.04 | 4100 |
| 2022-05-05 | -100.00 | $0.04 | 281000 |
| 2022-05-04 | -75.00 | $0.05 | 500 |
| 2022-05-03 | -75.00 | $0.05 | 210000 |
| 2022-05-02 | -75.00 | $0.05 | 1.2M |
| 2022-04-29 | -100.00 | $0.06 | 138100 |
| 2022-04-28 | -100.00 | $0.06 | 4000 |
| 2022-04-27 | -100.00 | $0.06 | 219000 |
| 2022-04-26 | -100.00 | $0.06 | 502500 |
| 2022-04-25 | -75.00 | $0.07 | 49200 |
| 2022-04-22 | -87.50 | $0.07 | 199400 |
| 2022-04-21 | -87.50 | $0.07 | 247700 |
| 2022-04-20 | -75.00 | $0.08 | 254000 |
| 2022-04-19 | -87.50 | $0.07 | 25900 |
| 2022-04-18 | -87.50 | $0.07 | 161800 |
| 2022-04-14 | -100.00 | $0.06 | 84300 |
| 2022-04-13 | -87.50 | $0.07 | 269000 |
| 2022-04-12 | -87.50 | $0.07 | 186800 |
| 2022-04-11 | -87.50 | $0.07 | 193200 |
| 2022-04-08 | -87.50 | $0.07 | 40500 |
| 2022-04-07 | -87.50 | $0.07 | 51400 |
| 2022-04-06 | -87.50 | $0.07 | 34700 |
| 2022-04-05 | -87.50 | $0.07 | 170000 |
| 2022-04-04 | -75.00 | $0.08 | 300400 |
| 2022-04-01 | -60.00 | $0.08 | 70100 |
| 2022-03-31 | -50.00 | $0.09 | 1.4M |
| 2022-03-30 | -60.00 | $0.08 | 455600 |
| 2022-03-29 | -60.00 | $0.08 | 492900 |
| 2022-03-28 | -50.00 | $0.09 | 1.3M |
| 2022-03-25 | -40.00 | $0.10 | 1.1M |
| 2022-03-24 | 0.00 | $0.13 | 2.6M |
| 2022-03-23 | -40.00 | $0.07 | 170600 |
| 2022-03-22 | -20.00 | $0.08 | 122100 |
| 2022-03-21 | -40.00 | $0.07 | 163800 |
| 2022-03-18 | -40.00 | $0.07 | 44400 |
| 2022-03-17 | -40.00 | $0.07 | 84800 |
| 2022-03-16 | -40.00 | $0.07 | 2600 |
| 2022-03-15 | -60.00 | $0.06 | 50200 |
| 2022-03-14 | -40.00 | $0.07 | 483800 |
| 2022-03-11 | -40.00 | $0.07 | 203000 |
| 2022-03-10 | -40.00 | $0.07 | 302800 |
| 2022-03-09 | -40.00 | $0.07 | 471100 |
| 2022-03-08 | -40.00 | $0.07 | 1.1M |
| 2022-03-07 | -20.00 | $0.08 | 3.8M |
| 2022-03-04 | -100.00 | $0.04 | 56900 |
| 2022-03-03 | -100.00 | $0.04 | 405700 |
| 2022-03-02 | -100.00 | $0.04 | 102200 |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | 124800 |
| 2022-02-25 | -100.00 | $0.04 | 194000 |
| 2022-02-24 | -100.00 | $0.04 | 107800 |
| 2022-02-23 | -100.00 | $0.04 | 6000 |
| 2022-02-22 | -100.00 | $0.04 | 500 |
| 2022-02-18 | -100.00 | $0.04 | 22300 |
| 2022-02-17 | -100.00 | $0.04 | 201200 |
| 2022-02-16 | -100.00 | $0.04 | 94000 |
| 2022-02-15 | -100.00 | $0.04 | 5500 |
| 2022-02-14 | -100.00 | $0.04 | — |
| 2022-02-11 | -100.00 | $0.04 | 10000 |
| 2022-02-10 | -100.00 | $0.04 | 47600 |
| 2022-02-09 | -100.00 | $0.04 | 106100 |
| 2022-02-08 | -100.00 | $0.04 | 133100 |
| 2022-02-07 | -100.00 | $0.04 | 199300 |
| 2022-02-04 | -100.00 | $0.04 | 1600 |
| 2022-02-03 | -100.00 | $0.04 | 9500 |
| 2022-02-02 | -100.00 | $0.04 | — |
| 2022-02-01 | -100.00 | $0.04 | 5000 |
| 2022-01-31 | -100.00 | $0.04 | — |
| 2022-01-28 | -100.00 | $0.04 | — |
| 2022-01-27 | -100.00 | $0.04 | — |
| 2022-01-26 | -100.00 | $0.04 | 52100 |
| 2022-01-25 | -100.00 | $0.04 | — |
| 2022-01-24 | -100.00 | $0.04 | 138500 |
| 2022-01-21 | -50.00 | $0.04 | 65000 |
| 2022-01-20 | 0.00 | $0.05 | 28000 |
| 2022-01-19 | 0.00 | $0.05 | 4000 |
| 2022-01-18 | 0.00 | $0.05 | 325200 |
| 2022-01-17 | 0.00 | $0.05 | 158700 |
| 2022-01-14 | 0.00 | $0.05 | 82000 |
| 2022-01-13 | -50.00 | $0.04 | 2000 |
| 2022-01-12 | 0.00 | $0.05 | — |
| 2022-01-11 | 0.00 | $0.05 | 30000 |
| 2022-01-10 | 0.00 | $0.05 | 233100 |
| 2022-01-07 | 0.00 | $0.05 | 35500 |
| 2022-01-06 | 0.00 | $0.05 | 40000 |
| 2022-01-05 | -50.00 | $0.04 | 100000 |
| 2022-01-04 | -50.00 | $0.04 | 5200 |
| 2021-12-31 | 0.00 | $0.05 | 206000 |
| 2021-12-30 | 0.00 | $0.05 | 145000 |
| 2021-12-29 | -50.00 | $0.04 | 101300 |
| 2021-12-24 | -75.00 | $0.04 | 50000 |
| 2021-12-23 | -75.00 | $0.04 | 40000 |
| 2021-12-22 | -75.00 | $0.04 | 211800 |
| 2021-12-21 | -75.00 | $0.04 | 62000 |
| 2021-12-20 | -100.00 | $0.03 | 261000 |
| 2021-12-17 | -75.00 | $0.04 | 82800 |
| 2021-12-16 | -75.00 | $0.04 | 213600 |
| 2021-12-15 | -100.00 | $0.03 | 201000 |
| 2021-12-14 | -75.00 | $0.04 | 1.2M |
| 2021-12-13 | -100.00 | $0.04 | 6900 |
| 2021-12-10 | -100.00 | $0.04 | 93000 |
| 2021-12-09 | -100.00 | $0.04 | 669000 |
| 2021-12-08 | -100.00 | $0.04 | 128000 |
| 2021-12-07 | -100.00 | $0.04 | 15000 |
| 2021-12-06 | -100.00 | $0.04 | 304500 |
| 2021-12-03 | -100.00 | $0.04 | 12300 |
| 2021-12-02 | -66.67 | $0.05 | 106000 |
| 2021-12-01 | -100.00 | $0.04 | 131100 |
| 2021-11-30 | -66.67 | $0.05 | 18000 |
| 2021-11-29 | -66.67 | $0.05 | 289000 |
| 2021-11-26 | -100.00 | $0.04 | 279000 |
| 2021-11-25 | -100.00 | $0.04 | 5000 |
| 2021-11-24 | -100.00 | $0.04 | 4000 |
| 2021-11-23 | -100.00 | $0.04 | 32000 |
| 2021-11-22 | -100.00 | $0.04 | 99000 |
| 2021-11-19 | -100.00 | $0.04 | — |
| 2021-11-18 | -100.00 | $0.04 | 54900 |
| 2021-11-17 | -100.00 | $0.04 | 236500 |
| 2021-11-16 | -100.00 | $0.04 | 151000 |
| 2021-11-15 | -50.00 | $0.05 | 65000 |
| 2021-11-12 | -100.00 | $0.05 | 844900 |
| 2021-11-11 | -50.00 | $0.05 | 257300 |
| 2021-11-10 | -50.00 | $0.05 | 110000 |
| 2021-11-09 | -50.00 | $0.05 | 30200 |
| 2021-11-08 | -50.00 | $0.05 | 491100 |
| 2021-11-05 | -50.00 | $0.05 | — |
| 2021-11-04 | -50.00 | $0.05 | 4000 |
| 2021-11-03 | -50.00 | $0.05 | — |
| 2021-11-02 | -50.00 | $0.05 | 29500 |
| 2021-11-01 | -50.00 | $0.05 | 52000 |
| 2021-10-29 | -50.00 | $0.05 | 8000 |
| 2021-10-28 | -50.00 | $0.05 | — |
| 2021-10-27 | -50.00 | $0.05 | 7300 |
| 2021-10-26 | -50.00 | $0.05 | 4000 |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | 37000 |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | 6300 |
| 2021-10-19 | 0.00 | $0.06 | 1000 |
| 2021-10-18 | -50.00 | $0.05 | 333400 |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | 2000 |
| 2021-10-12 | -100.00 | $0.04 | 37000 |
| 2021-10-08 | -50.00 | $0.05 | 9000 |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | 50000 |
| 2021-10-05 | -100.00 | $0.05 | 3000 |
| 2021-10-04 | -100.00 | $0.05 | 6500 |
| 2021-10-01 | -100.00 | $0.05 | 16000 |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | 1900 |
| 2021-09-28 | -100.00 | $0.05 | 72000 |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | 11700 |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | 10000 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | 13200 |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | 35000 |
| 2021-09-14 | -50.00 | $0.06 | 55000 |
| 2021-09-13 | -50.00 | $0.06 | — |
| 2021-09-10 | -50.00 | $0.06 | 22000 |
| 2021-09-09 | -50.00 | $0.06 | 13100 |
| 2021-09-08 | -50.00 | $0.06 | 16000 |
| 2021-09-07 | 0.00 | $0.07 | 5000 |
| 2021-09-03 | -50.00 | $0.06 | 25000 |
| 2021-09-02 | -66.67 | $0.06 | — |
| 2021-09-01 | -66.67 | $0.06 | 2000 |
| 2021-08-31 | -66.67 | $0.06 | 13800 |
| 2021-08-30 | -100.00 | $0.05 | 30000 |
| 2021-08-27 | -66.67 | $0.06 | — |
| 2021-08-26 | -66.67 | $0.06 | 60000 |
| 2021-08-25 | -66.67 | $0.06 | 124000 |
| 2021-08-24 | -100.00 | $0.05 | 17000 |
| 2021-08-23 | -100.00 | $0.06 | 2700 |
| 2021-08-20 | -100.00 | $0.06 | 27000 |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | 125000 |
| 2021-08-17 | -100.00 | $0.06 | 23000 |
| 2021-08-16 | -100.00 | $0.06 | — |
| 2021-08-13 | -100.00 | $0.06 | 27500 |
| 2021-08-12 | -50.00 | $0.07 | — |
| 2021-08-11 | -50.00 | $0.07 | — |
| 2021-08-10 | -50.00 | $0.07 | 1000 |
| 2021-08-09 | -75.00 | $0.07 | 59000 |
| 2021-08-06 | -50.00 | $0.08 | 4000 |
| 2021-08-05 | -75.00 | $0.07 | 25000 |
| 2021-08-04 | -75.00 | $0.07 | 54000 |
| 2021-08-03 | -75.00 | $0.07 | 125000 |
| 2021-07-30 | -75.00 | $0.07 | 3000 |
| 2021-07-29 | -50.00 | $0.08 | 46000 |
| 2021-07-28 | -100.00 | $0.06 | — |
| 2021-07-27 | -100.00 | $0.06 | 5000 |
| 2021-07-26 | -100.00 | $0.06 | 22000 |
| 2021-07-23 | -60.00 | $0.08 | 13000 |
| 2021-07-22 | -100.00 | $0.06 | 81200 |
| 2021-07-21 | -85.71 | $0.07 | 25000 |
| 2021-07-20 | -100.00 | $0.06 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2025-06-03
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
22.27
Maximum
55.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-03 | 15.01 | $0.03 | — |
| 2025-06-02 | 14.98 | $0.03 | — |
| 2025-05-30 | 14.95 | $0.03 | — |
| 2025-05-29 | 14.92 | $0.03 | — |
| 2025-05-28 | 14.88 | $0.03 | — |
| 2025-05-27 | 14.85 | $0.03 | — |
| 2025-05-26 | 14.81 | $0.03 | — |
| 2025-05-23 | 14.77 | $0.03 | — |
| 2025-05-22 | 14.73 | $0.03 | — |
| 2025-05-21 | 14.68 | $0.03 | — |
| 2025-05-20 | 14.64 | $0.03 | — |
| 2025-05-16 | 14.59 | $0.03 | — |
| 2025-05-15 | 14.54 | $0.03 | — |
| 2025-05-14 | 14.48 | $0.03 | — |
| 2025-05-13 | 14.42 | $0.03 | — |
| 2025-05-12 | 14.36 | $0.03 | — |
| 2025-05-09 | 14.30 | $0.03 | — |
| 2025-05-08 | 14.24 | $0.03 | — |
| 2025-05-07 | 14.17 | $0.03 | 2000 |
| 2025-05-06 | 13.50 | $0.03 | 31000 |
| 2025-05-05 | 13.19 | $0.03 | 93300 |
| 2025-05-02 | 12.87 | $0.04 | — |
| 2025-05-01 | 12.95 | $0.04 | — |
| 2025-04-30 | 13.04 | $0.04 | — |
| 2025-04-29 | 13.13 | $0.04 | 21000 |
| 2025-04-28 | 13.79 | $0.04 | 61000 |
| 2025-04-25 | 14.49 | $0.03 | 11000 |
| 2025-04-24 | 14.63 | $0.03 | — |
| 2025-04-23 | 14.78 | $0.03 | — |
| 2025-04-22 | 14.94 | $0.03 | 20000 |
| 2025-04-21 | 15.10 | $0.03 | 70714 |
| 2025-04-17 | 15.28 | $0.04 | 259100 |
| 2025-04-16 | 15.61 | $0.04 | 62000 |
| 2025-04-15 | 15.95 | $0.04 | 50000 |
| 2025-04-14 | 16.31 | $0.04 | 144500 |
| 2025-04-11 | 16.69 | $0.04 | 236000 |
| 2025-04-10 | 17.09 | $0.04 | 93000 |
| 2025-04-09 | 17.99 | $0.04 | 55000 |
| 2025-04-08 | 18.37 | $0.03 | — |
| 2025-04-07 | 18.13 | $0.03 | — |
| 2025-04-04 | 17.87 | $0.03 | — |
| 2025-04-03 | 17.59 | $0.03 | 18500 |
| 2025-04-02 | 17.31 | $0.04 | 22000 |
| 2025-04-01 | 17.41 | $0.03 | — |
| 2025-03-31 | 16.88 | $0.03 | 35500 |
| 2025-03-28 | 16.32 | $0.04 | 23000 |
| 2025-03-27 | 16.13 | $0.04 | 65000 |
| 2025-03-26 | 15.94 | $0.04 | 13000 |
| 2025-03-25 | 16.17 | $0.04 | — |
| 2025-03-24 | 16.93 | $0.04 | 42500 |
| 2025-03-21 | 17.10 | $0.04 | 20000 |
| 2025-03-20 | 17.85 | $0.04 | — |
| 2025-03-19 | 18.25 | $0.04 | 53000 |
| 2025-03-18 | 18.67 | $0.04 | — |
| 2025-03-17 | 18.31 | $0.04 | 32500 |
| 2025-03-14 | 17.94 | $0.04 | 10000 |
| 2025-03-13 | 17.54 | $0.04 | 100000 |
| 2025-03-12 | 17.64 | $0.04 | — |
| 2025-03-11 | 16.86 | $0.04 | — |
| 2025-03-10 | 16.05 | $0.04 | 6000 |
| 2025-03-07 | 15.18 | $0.04 | 110000 |
| 2025-03-06 | 14.79 | $0.03 | — |
| 2025-03-05 | 15.01 | $0.03 | — |
| 2025-03-04 | 15.25 | $0.03 | 6000 |
| 2025-03-03 | 15.51 | $0.03 | — |
| 2025-02-28 | 15.77 | $0.03 | — |
| 2025-02-27 | 16.05 | $0.03 | 16000 |
| 2025-02-26 | 16.34 | $0.03 | 9000 |
| 2025-02-25 | 16.65 | $0.03 | — |
| 2025-02-24 | 16.98 | $0.03 | 1000 |
| 2025-02-21 | 17.32 | $0.03 | — |
| 2025-02-20 | 17.68 | $0.03 | 83000 |
| 2025-02-19 | 18.06 | $0.04 | 25000 |
| 2025-02-18 | 17.89 | $0.04 | 293000 |
| 2025-02-14 | 17.70 | $0.04 | 58000 |
| 2025-02-13 | 17.51 | $0.04 | 52000 |
| 2025-02-12 | 17.69 | $0.04 | 233500 |
| 2025-02-11 | 17.88 | $0.04 | 255000 |
| 2025-02-10 | 17.52 | $0.04 | 128000 |
| 2025-02-07 | 17.99 | $0.04 | 191000 |
| 2025-02-06 | 18.48 | $0.04 | 58000 |
| 2025-02-05 | 19.00 | $0.04 | — |
| 2025-02-04 | 19.54 | $0.04 | 77500 |
| 2025-02-03 | 20.11 | $0.04 | 311000 |
| 2025-01-31 | 20.71 | $0.03 | — |
| 2025-01-30 | 20.81 | $0.03 | 15000 |
| 2025-01-29 | 20.91 | $0.03 | — |
| 2025-01-28 | 21.01 | $0.03 | 1100 |
| 2025-01-27 | 20.53 | $0.03 | 15000 |
| 2025-01-24 | 20.03 | $0.03 | — |
| 2025-01-23 | 19.84 | $0.03 | 40000 |
| 2025-01-22 | 19.01 | $0.03 | 35000 |
| 2025-01-21 | 18.13 | $0.03 | 48000 |
| 2025-01-20 | 17.21 | $0.03 | — |
| 2025-01-17 | 16.55 | $0.03 | 12020 |
| 2025-01-16 | 15.86 | $0.03 | — |
| 2025-01-15 | 15.85 | $0.03 | 46000 |
| 2025-01-14 | 15.21 | $0.03 | 5000 |
| 2025-01-13 | 14.95 | $0.03 | 23000 |
| 2025-01-10 | 14.68 | $0.03 | — |
| 2025-01-09 | 14.39 | $0.03 | — |
| 2025-01-08 | 14.09 | $0.03 | 62000 |
| 2025-01-07 | 13.77 | $0.04 | 33000 |
| 2025-01-06 | 13.82 | $0.04 | 41000 |
| 2025-01-03 | 13.88 | $0.04 | 22000 |
| 2025-01-02 | 14.38 | $0.04 | 50000 |
| 2024-12-31 | 14.84 | $0.04 | 45500 |
| 2024-12-30 | 15.33 | $0.03 | — |
| 2024-12-27 | 15.28 | $0.03 | — |
| 2024-12-24 | 15.22 | $0.03 | 66800 |
| 2024-12-23 | 15.16 | $0.03 | 4000 |
| 2024-12-20 | 14.50 | $0.03 | 49000 |
| 2024-12-19 | 13.80 | $0.02 | 292400 |
| 2024-12-18 | 13.07 | $0.02 | 295000 |
| 2024-12-17 | 12.31 | $0.03 | 454600 |
| 2024-12-16 | 11.82 | $0.03 | 40000 |
| 2024-12-13 | 11.32 | $0.03 | 78000 |
| 2024-12-12 | 10.78 | $0.03 | 116000 |
| 2024-12-11 | 10.55 | $0.03 | 270100 |
| 2024-12-10 | 10.30 | $0.04 | — |
| 2024-12-09 | 10.78 | $0.04 | 7625 |
| 2024-12-06 | 11.29 | $0.04 | 11000 |
| 2024-12-05 | 11.83 | $0.04 | 3625 |
| 2024-12-04 | 11.98 | $0.04 | — |
| 2024-12-03 | 12.52 | $0.04 | 37000 |
| 2024-12-02 | 12.66 | $0.04 | 2000 |
| 2024-11-29 | 12.80 | $0.04 | 38128 |
| 2024-11-28 | 12.95 | $0.04 | — |
| 2024-11-27 | 13.46 | $0.04 | 107000 |
| 2024-11-26 | 14.00 | $0.04 | 34000 |
| 2024-11-25 | 14.18 | $0.05 | 3000 |
| 2024-11-22 | 14.74 | $0.05 | 21000 |
| 2024-11-21 | 14.88 | $0.05 | 12000 |
| 2024-11-20 | 15.42 | $0.04 | 13000 |
| 2024-11-19 | 16.04 | $0.04 | 1500 |
| 2024-11-18 | 16.19 | $0.04 | 21111 |
| 2024-11-15 | 16.36 | $0.05 | 12000 |
| 2024-11-14 | 17.02 | $0.05 | 1000 |
| 2024-11-13 | 16.97 | $0.05 | 63000 |
| 2024-11-12 | 16.91 | $0.05 | 16000 |
| 2024-11-11 | 17.35 | $0.05 | 111000 |
| 2024-11-08 | 17.12 | $0.05 | — |
| 2024-11-07 | 17.41 | $0.05 | — |
| 2024-11-06 | 17.71 | $0.05 | — |
| 2024-11-05 | 18.04 | $0.05 | — |
| 2024-11-04 | 18.38 | $0.05 | 60000 |
| 2024-11-01 | 18.73 | $0.05 | 80000 |
| 2024-10-31 | 19.11 | $0.05 | 36000 |
| 2024-10-30 | 19.50 | $0.05 | 20000 |
| 2024-10-29 | 19.92 | $0.05 | 16008 |
| 2024-10-28 | 20.80 | $0.05 | — |
| 2024-10-25 | 21.19 | $0.05 | 25000 |
| 2024-10-24 | 21.59 | $0.05 | 33000 |
| 2024-10-23 | 22.02 | $0.05 | 10000 |
| 2024-10-22 | 22.48 | $0.05 | 11000 |
| 2024-10-21 | 22.95 | $0.05 | 49000 |
| 2024-10-18 | 23.46 | $0.05 | — |
| 2024-10-17 | 23.98 | $0.05 | — |
| 2024-10-16 | 24.54 | $0.05 | 161000 |
| 2024-10-15 | 25.12 | $0.05 | 3200 |
| 2024-10-11 | 25.34 | $0.05 | 30900 |
| 2024-10-10 | 25.57 | $0.05 | 1500 |
| 2024-10-09 | 25.41 | $0.05 | 277540 |
| 2024-10-08 | 25.24 | $0.06 | 37348 |
| 2024-10-07 | 25.55 | $0.06 | 99000 |
| 2024-10-04 | 25.87 | $0.07 | 183500 |
| 2024-10-03 | 26.77 | $0.07 | 12000 |
| 2024-10-02 | 27.73 | $0.07 | 9000 |
| 2024-10-01 | 28.73 | $0.07 | 98800 |
| 2024-09-30 | 30.08 | $0.08 | 68000 |
| 2024-09-27 | 31.51 | $0.07 | 55200 |
| 2024-09-26 | 32.65 | $0.07 | — |
| 2024-09-25 | 34.15 | $0.07 | 27200 |
| 2024-09-24 | 35.74 | $0.07 | 18000 |
| 2024-09-23 | 37.51 | $0.08 | — |
| 2024-09-20 | 38.64 | $0.08 | 9700 |
| 2024-09-19 | 40.13 | $0.09 | — |
| 2024-09-18 | 40.25 | $0.09 | 245500 |
| 2024-09-17 | 40.67 | $0.09 | 165000 |
| 2024-09-16 | 41.10 | $0.09 | 153000 |
| 2024-09-13 | 41.56 | $0.09 | 401006 |
| 2024-09-12 | 40.84 | $0.09 | 257100 |
| 2024-09-11 | 40.30 | $0.08 | 178000 |
| 2024-09-10 | 40.24 | $0.07 | 215500 |
| 2024-09-09 | 40.52 | $0.07 | 219000 |
| 2024-09-06 | 40.81 | $0.07 | 72012 |
| 2024-09-05 | 41.12 | $0.07 | 77000 |
| 2024-09-04 | 41.79 | $0.06 | 26000 |
| 2024-09-03 | 42.89 | $0.06 | 11500 |
| 2024-08-30 | 43.34 | $0.06 | — |
| 2024-08-29 | 43.81 | $0.06 | 7000 |
| 2024-08-28 | 44.31 | $0.06 | 87700 |
| 2024-08-27 | 44.83 | $0.06 | 19800 |
| 2024-08-26 | 45.38 | $0.07 | 228300 |
| 2024-08-23 | 45.29 | $0.07 | 45000 |
| 2024-08-22 | 45.19 | $0.07 | 12000 |
| 2024-08-21 | 45.35 | $0.07 | 38000 |
| 2024-08-20 | 44.78 | $0.07 | 1000 |
| 2024-08-19 | 44.42 | $0.07 | 194000 |
| 2024-08-16 | 44.05 | $0.07 | 53000 |
| 2024-08-15 | 43.91 | $0.06 | 163100 |
| 2024-08-14 | 44.06 | $0.06 | 40300 |
| 2024-08-13 | 44.23 | $0.06 | 70000 |
| 2024-08-12 | 44.40 | $0.06 | 7700 |
| 2024-08-09 | 44.58 | $0.06 | 65500 |
| 2024-08-08 | 44.77 | $0.07 | 900 |
| 2024-08-07 | 43.50 | $0.07 | 13300 |
| 2024-08-06 | 42.16 | $0.07 | 190909 |
| 2024-08-02 | 40.75 | $0.07 | 311032 |
| 2024-08-01 | 39.27 | $0.06 | 102000 |
| 2024-07-31 | 38.82 | $0.05 | 20000 |
| 2024-07-30 | 38.75 | $0.05 | 47700 |
| 2024-07-29 | 39.19 | $0.05 | 20000 |
| 2024-07-26 | 39.66 | $0.05 | 10100 |
| 2024-07-25 | 40.15 | $0.05 | 100222 |
| 2024-07-24 | 40.67 | $0.05 | 132000 |
| 2024-07-23 | 41.22 | $0.05 | — |
| 2024-07-18 | 40.79 | $0.05 | 8000 |
| 2024-07-17 | 40.35 | $0.05 | 175000 |
| 2024-07-16 | 39.88 | $0.05 | 1000 |
| 2024-07-15 | 39.77 | $0.05 | 118094 |
| 2024-07-12 | 39.65 | $0.05 | 3000 |
| 2024-07-11 | 39.53 | $0.05 | 34300 |
| 2024-07-10 | 39.40 | $0.05 | 1000 |
| 2024-07-09 | 39.66 | $0.05 | 62418 |
| 2024-07-08 | 38.93 | $0.05 | 34500 |
| 2024-07-05 | 38.16 | $0.06 | 58000 |
| 2024-07-03 | 37.35 | $0.05 | 2000 |
| 2024-07-02 | 36.84 | $0.05 | 260371 |
| 2024-06-28 | 36.30 | $0.05 | 139522 |
| 2024-06-27 | 35.73 | $0.05 | 31000 |
| 2024-06-26 | 35.51 | $0.05 | 95000 |
| 2024-06-25 | 35.28 | $0.05 | 82000 |
| 2024-06-24 | 35.04 | $0.05 | 302010 |
| 2024-06-21 | 33.81 | $0.05 | 201000 |
| 2024-06-20 | 32.53 | $0.06 | 583100 |
| 2024-06-19 | 31.17 | $0.05 | 595000 |
| 2024-06-18 | 30.02 | $0.05 | 536000 |
| 2024-06-17 | 28.82 | $0.04 | 413000 |
| 2024-06-14 | 27.86 | $0.04 | 278568 |
| 2024-06-13 | 27.25 | $0.04 | 399000 |
| 2024-06-12 | 27.10 | $0.04 | 463428 |
| 2024-06-11 | 26.93 | $0.04 | 2000 |
| 2024-06-10 | 25.66 | $0.04 | 146000 |
| 2024-06-07 | 24.32 | $0.04 | 238500 |
| 2024-06-06 | 22.91 | $0.03 | 784400 |
| 2024-06-05 | 21.83 | $0.03 | 151500 |
| 2024-06-04 | 20.70 | $0.03 | 987002 |
| 2024-06-03 | 19.51 | $0.03 | 534333 |
| 2024-05-31 | 17.07 | $0.03 | 1.5M |
| 2024-05-30 | 14.49 | $0.03 | 317500 |
| 2024-05-29 | 12.08 | $0.03 | 3.0M |
| 2024-05-28 | 9.54 | $0.01 | — |
| 2024-05-27 | 10.02 | $0.01 | — |
| 2024-05-24 | 10.52 | $0.01 | — |
| 2024-05-23 | 11.04 | $0.01 | — |
| 2024-01-12 | 11.60 | $0.01 | — |
| 2024-01-11 | 12.18 | $0.01 | — |
| 2024-01-10 | 12.79 | $0.01 | — |
| 2024-01-09 | 13.44 | $0.01 | — |
| 2024-01-08 | 14.12 | $0.01 | — |
| 2024-01-05 | 14.84 | $0.01 | — |
| 2024-01-04 | 15.59 | $0.01 | — |
| 2024-01-03 | 16.38 | $0.01 | — |
| 2024-01-02 | 17.22 | $0.01 | — |
| 2023-12-29 | 18.10 | $0.01 | — |
| 2023-12-28 | 19.02 | $0.01 | — |
| 2023-12-27 | 20.00 | $0.01 | — |
| 2023-12-22 | 21.02 | $0.01 | — |
| 2023-12-21 | 22.10 | $0.01 | — |
| 2023-12-20 | 23.24 | $0.01 | 8000 |
| 2023-12-19 | 24.43 | $0.01 | 10000 |
| 2023-12-18 | 25.69 | $0.01 | 1400 |
| 2023-12-15 | 27.02 | $0.01 | 16000 |
| 2023-12-14 | 28.41 | $0.02 | 32000 |
| 2023-12-13 | 29.88 | $0.01 | 8000 |
| 2023-12-12 | 29.90 | $0.02 | — |
| 2023-12-11 | 31.41 | $0.02 | 22000 |
| 2023-12-08 | 33.01 | $0.02 | 30000 |
| 2023-12-07 | 31.85 | $0.02 | 131000 |
| 2023-12-06 | 30.64 | $0.02 | 45700 |
| 2023-10-03 | 29.36 | $0.01 | 192000 |
| 2023-10-02 | 30.26 | $0.01 | — |
| 2023-09-29 | 31.21 | $0.01 | 20000 |
| 2023-09-28 | 32.21 | $0.01 | — |
| 2023-09-27 | 33.26 | $0.01 | 25000 |
| 2023-09-26 | 34.37 | $0.01 | 10000 |
| 2023-09-25 | 35.54 | $0.01 | — |
| 2023-09-22 | 36.76 | $0.01 | — |
| 2023-09-21 | 38.06 | $0.01 | 17000 |
| 2023-09-20 | 39.42 | $0.01 | 15000 |
| 2023-09-19 | 40.85 | $0.01 | — |
| 2023-09-18 | 42.36 | $0.01 | 10000 |
| 2023-09-15 | 43.94 | $0.01 | 40000 |
| 2023-09-14 | 45.61 | $0.01 | — |
| 2023-09-13 | 47.37 | $0.01 | 17000 |
| 2023-09-12 | 49.22 | $0.01 | 20100 |
| 2023-09-11 | 51.17 | $0.01 | 20000 |
| 2023-09-08 | 53.22 | $0.01 | 1000 |
| 2023-09-07 | 55.38 | $0.02 | — |
| 2023-09-06 | 54.08 | $0.02 | — |
| 2023-09-05 | 52.71 | $0.02 | — |
| 2023-09-01 | 51.28 | $0.02 | — |
| 2023-08-31 | 49.76 | $0.02 | — |
| 2023-08-30 | 48.17 | $0.02 | — |
| 2023-08-29 | 46.49 | $0.02 | — |
| 2023-08-28 | 44.73 | $0.02 | — |
| 2023-08-25 | 42.87 | $0.02 | — |
| 2023-08-24 | 40.91 | $0.02 | — |
| 2023-08-23 | 38.85 | $0.02 | 99000 |
| 2023-08-22 | 36.68 | $0.01 | — |
| 2023-08-21 | 34.95 | $0.01 | 483000 |
| 2023-08-18 | 33.13 | $0.01 | 300 |
| 2023-08-17 | 31.21 | $0.01 | 500 |
| 2023-08-16 | 29.19 | $0.01 | 17300 |
| 2023-08-15 | 27.07 | $0.01 | — |
| 2023-08-14 | 24.83 | $0.01 | 155700 |
| 2023-08-11 | 22.48 | $0.01 | 92700 |
| 2023-08-10 | 20.92 | $0.01 | 108000 |
| 2023-08-09 | 19.28 | $0.01 | 16000 |
| 2023-08-08 | 17.56 | $0.01 | 173000 |
| 2023-08-04 | 15.75 | $0.01 | 129000 |
| 2023-08-03 | 16.08 | $0.01 | 160000 |
| 2023-08-02 | 16.43 | $0.01 | 105500 |
| 2023-08-01 | 16.79 | $0.01 | 10300 |
| 2023-07-31 | 17.18 | $0.01 | 25000 |
| 2023-07-28 | 17.58 | $0.01 | 8000 |
| 2023-07-27 | 18.01 | $0.01 | 40000 |
| 2023-07-26 | 18.46 | $0.01 | 5000 |
| 2023-07-25 | 18.93 | $0.01 | 7000 |
| 2023-07-24 | 19.43 | $0.01 | 30300 |
| 2023-07-14 | 19.95 | $0.01 | 242063 |
| 2023-07-13 | 20.51 | $0.01 | 135000 |
| 2023-07-12 | 21.09 | $0.01 | — |
| 2023-07-11 | 21.70 | $0.01 | 2000 |
| 2023-07-10 | 22.34 | $0.01 | — |
| 2023-07-07 | 23.02 | $0.01 | 30000 |
| 2023-07-06 | 23.73 | $0.01 | 35000 |
| 2023-07-05 | 24.48 | $0.01 | — |
| 2023-07-04 | 25.27 | $0.01 | 222000 |
| 2023-06-30 | 26.10 | $0.01 | 144000 |
| 2023-06-29 | 26.98 | $0.01 | 38000 |
| 2023-06-28 | 27.90 | $0.01 | 1.2M |
| 2023-06-27 | 28.87 | $0.01 | — |
| 2023-06-26 | 29.89 | $0.01 | 450000 |
| 2023-06-23 | 30.96 | $0.01 | 154700 |
| 2023-06-22 | 32.10 | $0.01 | — |
| 2023-06-21 | 32.73 | $0.01 | 429700 |
| 2023-06-20 | 33.40 | $0.02 | 20000 |
| 2023-06-19 | 34.45 | $0.01 | — |
| 2023-06-16 | 33.97 | $0.01 | — |
| 2023-06-15 | 33.46 | $0.01 | — |
| 2023-06-14 | 32.92 | $0.01 | 800 |
| 2023-06-13 | 32.36 | $0.01 | — |
| 2023-06-08 | 31.76 | $0.01 | 34000 |
| 2023-06-07 | 31.14 | $0.01 | — |
| 2023-06-06 | 30.48 | $0.01 | — |
| 2023-06-05 | 29.79 | $0.01 | 20000 |
| 2023-06-02 | 29.06 | $0.01 | 1500 |
| 2023-06-01 | 28.29 | $0.01 | 12500 |
| 2023-05-31 | 27.48 | $0.02 | — |
| 2023-05-30 | 28.40 | $0.02 | — |
| 2023-05-29 | 29.36 | $0.02 | — |
| 2023-05-26 | 30.38 | $0.02 | — |
| 2023-05-25 | 31.45 | $0.02 | 50000 |
| 2023-05-24 | 32.58 | $0.02 | — |
| 2023-05-23 | 33.76 | $0.02 | 1000 |
| 2023-05-19 | 35.01 | $0.02 | 2000 |
| 2023-05-18 | 36.33 | $0.02 | — |
| 2023-05-17 | 37.71 | $0.02 | — |
| 2023-05-16 | 39.16 | $0.02 | — |
| 2023-05-15 | 40.70 | $0.02 | 13300 |
| 2023-05-12 | 42.31 | $0.01 | 400 |
| 2023-05-11 | 41.25 | $0.01 | 108000 |
| 2023-05-10 | 40.14 | $0.01 | — |
| 2023-05-09 | 38.97 | $0.01 | 10200 |
| 2023-05-08 | 37.74 | $0.02 | — |
| 2023-05-05 | 37.70 | $0.02 | 151000 |
| 2023-05-04 | 37.65 | $0.02 | 127000 |
| 2023-05-03 | 37.60 | $0.02 | — |
| 2023-05-02 | 37.55 | $0.02 | — |
| 2023-05-01 | 37.49 | $0.02 | 1000 |
| 2023-04-28 | 37.43 | $0.02 | 698100 |
| 2023-04-27 | 37.37 | $0.02 | — |
| 2023-04-26 | 37.31 | $0.02 | 20000 |
| 2023-04-25 | 37.24 | $0.02 | — |
| 2023-04-24 | 37.17 | $0.02 | 2000 |
| 2023-04-21 | 37.10 | $0.02 | — |
| 2023-04-20 | 37.02 | $0.02 | — |
| 2023-04-19 | 36.93 | $0.02 | — |
| 2023-04-18 | 36.85 | $0.02 | 10000 |
| 2023-04-17 | 36.76 | $0.02 | — |
| 2023-04-14 | 36.66 | $0.02 | — |
| 2023-04-13 | 36.56 | $0.02 | 900 |
| 2023-04-12 | 36.45 | $0.02 | 9000 |
| 2023-04-11 | 36.34 | $0.02 | 7000 |
| 2023-04-10 | 36.22 | $0.02 | 20500 |
| 2023-04-06 | 36.09 | $0.02 | 51000 |
| 2023-04-05 | 35.96 | $0.02 | — |
| 2023-04-04 | 35.82 | $0.02 | — |
| 2023-04-03 | 35.68 | $0.02 | 26400 |
| 2023-03-31 | 35.53 | $0.02 | 15000 |
| 2023-03-30 | 35.36 | $0.03 | — |
| 2023-03-29 | 35.84 | $0.03 | 1000 |
| 2023-03-28 | 36.34 | $0.02 | 988300 |
| 2023-03-27 | 35.41 | $0.02 | — |
| 2023-03-24 | 34.42 | $0.02 | 76000 |
| 2023-03-23 | 33.38 | $0.03 | 178500 |
| 2023-03-22 | 32.85 | $0.03 | 20000 |
| 2023-03-21 | 32.30 | $0.03 | 186100 |
| 2023-03-20 | 31.71 | $0.03 | 120800 |
| 2023-03-17 | 31.09 | $0.03 | 1000 |
| 2023-03-16 | 30.44 | $0.03 | 32400 |
| 2023-03-15 | 29.76 | $0.03 | 2000 |
| 2023-03-14 | 29.65 | $0.03 | 78000 |
| 2023-03-13 | 29.54 | $0.02 | 3000 |
| 2023-03-10 | 27.83 | $0.03 | — |
| 2023-03-09 | 26.59 | $0.03 | — |
| 2023-03-08 | 25.29 | $0.03 | — |
| 2023-03-07 | 23.92 | $0.03 | 74000 |
| 2023-03-06 | 22.48 | $0.03 | 11000 |
| 2023-03-03 | 20.95 | $0.03 | — |
| 2023-03-02 | 20.06 | $0.03 | 73600 |
| 2023-03-01 | 19.11 | $0.03 | — |
| 2023-02-28 | 19.18 | $0.03 | 30300 |
| 2023-02-27 | 19.26 | $0.03 | 400 |
| 2023-02-24 | 19.38 | $0.03 | — |
| 2023-02-23 | 19.51 | $0.03 | — |
| 2023-02-22 | 19.65 | $0.03 | — |
| 2023-02-21 | 19.80 | $0.03 | 6700 |
| 2023-02-17 | 19.95 | $0.03 | 2800 |
| 2023-02-16 | 20.11 | $0.03 | — |
| 2023-02-15 | 20.28 | $0.03 | 14400 |
| 2023-02-14 | 20.46 | $0.03 | 282000 |
| 2023-02-13 | 20.64 | $0.03 | 126000 |
| 2023-02-10 | 20.84 | $0.03 | 168000 |
| 2023-02-09 | 21.35 | $0.03 | 104000 |
| 2023-02-08 | 21.89 | $0.03 | 51700 |
| 2023-02-07 | 22.46 | $0.03 | 146600 |
| 2023-02-06 | 22.33 | $0.03 | 60000 |
| 2023-02-03 | 22.19 | $0.03 | 81200 |
| 2023-02-02 | 22.04 | $0.03 | 214000 |
| 2023-02-01 | 21.88 | $0.03 | 119200 |
| 2023-01-31 | 21.72 | $0.03 | 138100 |
| 2023-01-30 | 21.55 | $0.03 | — |
| 2023-01-27 | 21.37 | $0.03 | 67000 |
| 2023-01-26 | 21.17 | $0.03 | 116000 |
| 2023-01-25 | 20.97 | $0.03 | 27000 |
| 2023-01-24 | 20.76 | $0.03 | 271400 |
| 2023-01-23 | 20.54 | $0.04 | 604000 |
| 2023-01-20 | 20.30 | $0.03 | — |
| 2023-01-19 | 21.16 | $0.03 | 81800 |
| 2023-01-18 | 22.07 | $0.03 | 139000 |
| 2023-01-17 | 23.02 | $0.03 | 169800 |
| 2023-01-16 | 24.03 | $0.03 | 26800 |
| 2023-01-13 | 25.08 | $0.03 | 175000 |
| 2023-01-12 | 26.20 | $0.03 | 53000 |
| 2023-01-11 | 27.37 | $0.03 | 149000 |
| 2023-01-10 | 28.60 | $0.04 | 12500 |
| 2023-01-09 | 28.64 | $0.04 | 16200 |
| 2023-01-06 | 28.69 | $0.04 | 27800 |
| 2023-01-05 | 28.74 | $0.04 | 52000 |
| 2023-01-04 | 28.79 | $0.03 | 63500 |
| 2023-01-03 | 28.85 | $0.03 | 406100 |
| 2022-12-30 | 28.91 | $0.04 | 94500 |
| 2022-12-29 | 28.97 | $0.04 | 150100 |
| 2022-12-28 | 27.75 | $0.03 | 59700 |
| 2022-12-23 | 27.03 | $0.04 | 71000 |
| 2022-12-22 | 26.27 | $0.03 | 297000 |
| 2022-12-21 | 26.23 | $0.03 | 368200 |
| 2022-12-20 | 26.20 | $0.03 | 209100 |
| 2022-12-19 | 26.16 | $0.03 | 664000 |
| 2022-12-16 | 26.12 | $0.03 | 965100 |
| 2022-12-15 | 26.08 | $0.04 | 4.1M |
| 2022-12-14 | 26.03 | $0.03 | 3.2M |
| 2022-12-13 | 26.60 | $0.01 | 185800 |
| 2022-12-12 | 24.91 | $0.02 | 384000 |
| 2022-12-09 | 24.34 | $0.02 | 85000 |
| 2022-12-08 | 23.75 | $0.02 | 225500 |
| 2022-12-07 | 23.12 | $0.02 | 153000 |
| 2022-12-06 | 22.46 | $0.02 | 253700 |
| 2022-12-05 | 21.76 | $0.02 | 144000 |
| 2022-12-02 | 21.03 | $0.02 | 5000 |
| 2022-12-01 | 20.25 | $0.02 | 540000 |
| 2022-11-30 | 19.44 | $0.02 | 190000 |
| 2022-11-29 | 18.59 | $0.02 | 946300 |
| 2022-11-28 | 17.69 | $0.02 | 1.1M |
| 2022-11-25 | 16.74 | $0.02 | 52000 |
| 2022-11-24 | 15.74 | $0.02 | — |
| 2022-11-23 | 16.16 | $0.02 | 377800 |
| 2022-11-22 | 16.60 | $0.02 | 1.6M |
| 2022-11-21 | 14.77 | $0.02 | 112200 |
| 2022-11-18 | 12.85 | $0.02 | 7.5M |
| 2022-11-17 | 10.82 | $0.01 | — |
| 2022-11-16 | 10.96 | $0.01 | — |
| 2022-11-15 | 11.10 | $0.01 | 51000 |
| 2022-11-14 | 11.25 | $0.01 | 21000 |
| 2022-11-11 | 11.41 | $0.01 | 131000 |
| 2022-11-10 | 11.58 | $0.01 | 36600 |
| 2022-11-09 | 11.75 | $0.01 | 12200 |
| 2022-11-08 | 11.94 | $0.01 | — |
| 2022-11-07 | 12.13 | $0.01 | 50000 |
| 2022-11-04 | 12.33 | $0.01 | — |
| 2022-11-03 | 12.55 | $0.01 | 900 |
| 2022-11-02 | 12.78 | $0.01 | 3100 |
| 2022-11-01 | 13.01 | $0.01 | 8200 |
| 2022-10-31 | 13.27 | $0.01 | 203100 |
| 2022-10-28 | 13.53 | $0.01 | 139000 |
| 2022-10-27 | 13.81 | $0.01 | 10800 |
| 2022-10-26 | 14.10 | $0.01 | — |
| 2022-10-25 | 14.41 | $0.01 | 295000 |
| 2022-10-24 | 14.73 | $0.01 | — |
| 2022-10-21 | 15.08 | $0.01 | — |
| 2022-10-20 | 15.43 | $0.01 | — |
| 2022-10-19 | 15.81 | $0.01 | — |
| 2022-10-18 | 16.21 | $0.01 | 20000 |
| 2022-10-17 | 16.63 | $0.01 | — |
| 2022-10-14 | 17.07 | $0.01 | 3600 |
| 2022-10-13 | 17.54 | $0.01 | 700 |
| 2022-10-12 | 18.03 | $0.01 | 116300 |
| 2022-10-11 | 18.54 | $0.01 | 847700 |
| 2022-10-07 | 19.08 | $0.01 | 7000 |
| 2022-10-06 | 19.65 | $0.01 | 144000 |
| 2022-10-05 | 20.25 | $0.01 | 500 |
| 2022-10-04 | 20.89 | $0.01 | 24000 |
| 2022-10-03 | 21.55 | $0.01 | 63800 |
| 2022-09-30 | 22.25 | $0.01 | 143900 |
| 2022-09-29 | 22.99 | $0.01 | 3.0M |
| 2022-09-28 | 23.76 | $0.01 | 500 |
| 2022-09-27 | 23.13 | $0.01 | 27000 |
| 2022-09-26 | 22.46 | $0.02 | 50000 |
| 2022-09-23 | 22.77 | $0.02 | — |
| 2022-09-22 | 23.09 | $0.02 | 5000 |
| 2022-09-21 | 23.43 | $0.02 | — |
| 2022-09-20 | 23.78 | $0.02 | 3100 |
| 2022-09-19 | 24.16 | $0.02 | 2200 |
| 2022-09-16 | 24.55 | $0.02 | — |
| 2022-09-15 | 24.97 | $0.02 | 13000 |
| 2022-09-14 | 25.40 | $0.02 | 11700 |
| 2022-09-13 | 25.86 | $0.01 | — |
| 2022-09-12 | 24.92 | $0.01 | 3000 |
| 2022-09-09 | 23.93 | $0.02 | 16300 |
| 2022-09-08 | 22.89 | $0.02 | 6800 |
| 2022-09-07 | 22.53 | $0.02 | 1.5M |
| 2022-09-06 | 22.15 | $0.02 | 10300 |
| 2022-09-02 | 21.75 | $0.02 | 65000 |
| 2022-09-01 | 21.33 | $0.02 | 3100 |
| 2022-08-31 | 20.88 | $0.02 | 16200 |
| 2022-08-30 | 20.42 | $0.02 | 3000 |
| 2022-08-29 | 19.92 | $0.02 | 1.2M |
| 2022-08-26 | 19.41 | $0.02 | 1.4M |
| 2022-08-25 | 18.86 | $0.03 | 279000 |
| 2022-08-24 | 18.97 | $0.03 | 1500 |
| 2022-08-23 | 19.09 | $0.02 | 2500 |
| 2022-08-22 | 17.98 | $0.03 | 119000 |
| 2022-08-19 | 16.81 | $0.03 | 500 |
| 2022-08-18 | 16.28 | $0.03 | 22000 |
| 2022-08-17 | 15.72 | $0.02 | 29600 |
| 2022-08-16 | 15.13 | $0.03 | — |
| 2022-08-15 | 15.41 | $0.03 | — |
| 2022-08-12 | 15.70 | $0.03 | 107000 |
| 2022-08-11 | 16.01 | $0.02 | — |
| 2022-08-10 | 14.89 | $0.02 | 10000 |
| 2022-08-09 | 13.70 | $0.02 | — |
| 2022-08-08 | 12.45 | $0.02 | 16200 |
| 2022-08-05 | 11.13 | $0.03 | 2000 |
| 2022-08-04 | 10.60 | $0.03 | 561300 |
| 2022-08-03 | 10.03 | $0.03 | — |
| 2022-08-02 | 10.43 | $0.03 | 5000 |
| 2022-07-29 | 10.84 | $0.02 | 6000 |
| 2022-07-28 | 9.61 | $0.03 | 190000 |
| 2022-07-27 | 9.98 | $0.03 | 6000 |
| 2022-07-26 | 10.36 | $0.03 | — |
| 2022-07-25 | 10.77 | $0.03 | — |
| 2022-07-22 | 11.20 | $0.03 | 10000 |
| 2022-07-21 | 11.65 | $0.03 | 10400 |
| 2022-07-20 | 12.12 | $0.03 | — |
| 2022-07-19 | 12.62 | $0.03 | — |
| 2022-07-18 | 13.14 | $0.03 | 41000 |
| 2022-07-15 | 13.70 | $0.03 | 51400 |
| 2022-07-14 | 14.28 | $0.03 | 26300 |
| 2022-07-13 | 14.89 | $0.03 | 2100 |
| 2022-07-12 | 15.54 | $0.03 | 45400 |
| 2022-07-11 | 16.22 | $0.03 | 900 |
| 2022-07-08 | 16.93 | $0.03 | — |
| 2022-07-07 | 17.68 | $0.03 | 10500 |
| 2022-07-06 | 18.47 | $0.03 | — |
| 2022-07-05 | 19.31 | $0.03 | — |
| 2022-07-04 | 20.18 | $0.03 | 31000 |
| 2022-06-30 | 21.11 | $0.03 | 121100 |
| 2022-06-29 | 22.08 | $0.03 | 706500 |
| 2022-06-28 | 23.10 | $0.03 | 2000 |
| 2022-06-27 | 24.18 | $0.04 | 364900 |
| 2022-06-24 | 25.31 | $0.03 | 86000 |
| 2022-06-23 | 25.72 | $0.03 | 102300 |
| 2022-06-22 | 26.15 | $0.03 | 157600 |
| 2022-06-21 | 26.60 | $0.02 | — |
| 2022-06-20 | 25.74 | $0.02 | — |
| 2022-06-17 | 24.82 | $0.02 | 207000 |
| 2022-06-16 | 23.87 | $0.02 | 525000 |
| 2022-06-15 | 22.86 | $0.03 | 132000 |
| 2022-06-14 | 22.44 | $0.03 | 598100 |
| 2022-06-13 | 21.99 | $0.03 | 164700 |
| 2022-06-10 | 21.53 | $0.03 | 15000 |
| 2022-06-09 | 21.04 | $0.04 | — |
| 2022-06-08 | 21.29 | $0.04 | — |
| 2022-06-07 | 21.56 | $0.04 | 5500 |
| 2022-06-06 | 21.84 | $0.04 | 10100 |
| 2022-06-03 | 22.13 | $0.04 | 6000 |
| 2022-06-02 | 22.44 | $0.04 | 2000 |
| 2022-06-01 | 22.77 | $0.04 | 45100 |
| 2022-05-31 | 23.12 | $0.03 | 2100 |
| 2022-05-30 | 22.42 | $0.04 | 7200 |
| 2022-05-27 | 21.69 | $0.04 | 61800 |
| 2022-05-26 | 21.53 | $0.04 | — |
| 2022-05-25 | 21.38 | $0.04 | — |
| 2022-05-24 | 21.21 | $0.04 | — |
| 2022-05-20 | 21.03 | $0.04 | 2500 |
| 2022-05-19 | 20.85 | $0.04 | — |
| 2022-05-18 | 20.65 | $0.04 | 72800 |
| 2022-05-17 | 20.44 | $0.04 | 124100 |
| 2022-05-16 | 20.23 | $0.04 | 8600 |
| 2022-05-13 | 20.00 | $0.05 | — |
| 2022-05-12 | 20.28 | $0.05 | — |
| 2022-05-11 | 20.58 | $0.05 | 700 |
| 2022-05-10 | 20.90 | $0.05 | 11000 |
| 2022-05-09 | 21.23 | $0.04 | 5300 |
| 2022-05-06 | 21.58 | $0.04 | 4100 |
| 2022-05-05 | 21.26 | $0.04 | 281000 |
| 2022-05-04 | 20.93 | $0.05 | 500 |
| 2022-05-03 | 21.01 | $0.05 | 210000 |
| 2022-05-02 | 21.09 | $0.05 | 1.2M |
| 2022-04-29 | 21.19 | $0.06 | 138100 |
| 2022-04-28 | 22.28 | $0.06 | 4000 |
| 2022-04-27 | 23.44 | $0.06 | 219000 |
| 2022-04-26 | 24.65 | $0.06 | 502500 |
| 2022-04-25 | 25.93 | $0.07 | 49200 |
| 2022-04-22 | 27.27 | $0.07 | 199400 |
| 2022-04-21 | 28.14 | $0.07 | 247700 |
| 2022-04-20 | 29.05 | $0.08 | 254000 |
| 2022-04-19 | 30.00 | $0.07 | 25900 |
| 2022-04-18 | 31.01 | $0.07 | 161800 |
| 2022-04-14 | 32.51 | $0.06 | 84300 |
| 2022-04-13 | 34.09 | $0.07 | 269000 |
| 2022-04-12 | 35.74 | $0.07 | 186800 |
| 2022-04-11 | 37.02 | $0.07 | 193200 |
| 2022-04-08 | 38.37 | $0.07 | 40500 |
| 2022-04-07 | 39.29 | $0.07 | 51400 |
| 2022-04-06 | 40.25 | $0.07 | 34700 |
| 2022-04-05 | 40.75 | $0.07 | 170000 |
| 2022-04-04 | 41.26 | $0.08 | 300400 |
| 2022-04-01 | 41.80 | $0.08 | 70100 |
| 2022-03-31 | 41.85 | $0.09 | 1.4M |
| 2022-03-30 | 41.90 | $0.08 | 455600 |
| 2022-03-29 | 42.18 | $0.08 | 492900 |
| 2022-03-28 | 41.92 | $0.09 | 1.3M |
| 2022-03-25 | 41.66 | $0.10 | 1.1M |
| 2022-03-24 | 40.16 | $0.13 | 2.6M |
| 2022-03-23 | 38.70 | $0.07 | 170600 |
| 2022-03-22 | 38.24 | $0.08 | 122100 |
| 2022-03-21 | 36.69 | $0.07 | 163800 |
| 2022-03-18 | 35.31 | $0.07 | 44400 |
| 2022-03-17 | 33.87 | $0.07 | 84800 |
| 2022-03-16 | 32.65 | $0.07 | 2600 |
| 2022-03-15 | 31.36 | $0.06 | 50200 |
| 2022-03-14 | 30.01 | $0.07 | 483800 |
| 2022-03-11 | 27.32 | $0.07 | 203000 |
| 2022-03-10 | 24.49 | $0.07 | 302800 |
| 2022-03-09 | 21.67 | $0.07 | 471100 |
| 2022-03-08 | 18.70 | $0.07 | 1.1M |
| 2022-03-07 | 15.57 | $0.08 | 3.8M |
| 2022-03-04 | 12.28 | $0.04 | 56900 |
| 2022-03-03 | 11.00 | $0.04 | 405700 |
| 2022-03-02 | 9.65 | $0.04 | 102200 |
| 2022-03-01 | 9.97 | $0.04 | — |
| 2022-02-28 | 10.31 | $0.04 | 124800 |
| 2022-02-25 | 10.66 | $0.04 | 194000 |
| 2022-02-24 | 11.03 | $0.04 | 107800 |
| 2022-02-23 | 11.42 | $0.04 | 6000 |
| 2022-02-22 | 11.84 | $0.04 | 500 |
| 2022-02-18 | 12.27 | $0.04 | 22300 |
| 2022-02-17 | 12.73 | $0.04 | 201200 |
| 2022-02-16 | 13.21 | $0.04 | 94000 |
| 2022-02-15 | 13.71 | $0.04 | 5500 |
| 2022-02-14 | 14.25 | $0.04 | — |
| 2022-02-11 | 14.81 | $0.04 | 10000 |
| 2022-02-10 | 15.40 | $0.04 | 47600 |
| 2022-02-09 | 16.02 | $0.04 | 106100 |
| 2022-02-08 | 16.67 | $0.04 | 133100 |
| 2022-02-07 | 17.36 | $0.04 | 199300 |
| 2022-02-04 | 18.08 | $0.04 | 1600 |
| 2022-02-03 | 17.81 | $0.04 | 9500 |
| 2022-02-02 | 17.53 | $0.04 | — |
| 2022-02-01 | 17.23 | $0.04 | 5000 |
| 2022-01-31 | 16.92 | $0.04 | — |
| 2022-01-28 | 16.59 | $0.04 | — |
| 2022-01-27 | 16.24 | $0.04 | — |
| 2022-01-26 | 15.87 | $0.04 | 52100 |
| 2022-01-25 | 15.49 | $0.04 | — |
| 2022-01-24 | 15.08 | $0.04 | 138500 |
| 2022-01-21 | 14.65 | $0.04 | 65000 |
| 2022-01-20 | 14.20 | $0.05 | 28000 |
| 2022-01-19 | 14.49 | $0.05 | 4000 |
| 2022-01-18 | 14.79 | $0.05 | 325200 |
| 2022-01-17 | 15.10 | $0.05 | 158700 |
| 2022-01-14 | 15.44 | $0.05 | 82000 |
| 2022-01-13 | 15.79 | $0.04 | 2000 |
| 2022-01-12 | 15.18 | $0.05 | — |
| 2022-01-11 | 15.28 | $0.05 | 30000 |
| 2022-01-10 | 15.39 | $0.05 | 233100 |
| 2022-01-07 | 15.50 | $0.05 | 35500 |
| 2022-01-06 | 16.11 | $0.05 | 40000 |
| 2022-01-05 | 16.76 | $0.04 | 100000 |
| 2022-01-04 | 16.74 | $0.04 | 5200 |
| 2021-12-31 | 16.73 | $0.05 | 206000 |
| 2021-12-30 | 17.44 | $0.05 | 145000 |
| 2021-12-29 | 18.18 | $0.04 | 101300 |
| 2021-12-24 | 17.87 | $0.04 | 50000 |
| 2021-12-23 | 17.55 | $0.04 | 40000 |
| 2021-12-22 | 17.21 | $0.04 | 211800 |
| 2021-12-21 | 16.84 | $0.04 | 62000 |
| 2021-12-20 | 16.46 | $0.03 | 261000 |
| 2021-12-17 | 16.06 | $0.04 | 82800 |
| 2021-12-16 | 16.69 | $0.04 | 213600 |
| 2021-12-15 | 17.35 | $0.03 | 201000 |
| 2021-12-14 | 18.04 | $0.04 | 1.2M |
| 2021-12-13 | 18.77 | $0.04 | 6900 |
| 2021-12-10 | 18.61 | $0.04 | 93000 |
| 2021-12-09 | 18.44 | $0.04 | 669000 |
| 2021-12-08 | 18.26 | $0.04 | 128000 |
| 2021-12-07 | 18.07 | $0.04 | 15000 |
| 2021-12-06 | 17.87 | $0.04 | 304500 |
| 2021-12-03 | 17.67 | $0.04 | 12300 |
| 2021-12-02 | 17.44 | $0.05 | 106000 |
| 2021-12-01 | 17.21 | $0.04 | 131100 |
| 2021-11-30 | 16.97 | $0.05 | 18000 |
| 2021-11-29 | 15.39 | $0.05 | 289000 |
| 2021-11-26 | 13.72 | $0.04 | 279000 |
| 2021-11-25 | 13.39 | $0.04 | 5000 |
| 2021-11-24 | 13.03 | $0.04 | 4000 |
| 2021-11-23 | 12.66 | $0.04 | 32000 |
| 2021-11-22 | 12.26 | $0.04 | 99000 |
| 2021-11-19 | 11.85 | $0.04 | — |
| 2021-11-18 | 11.41 | $0.04 | 54900 |
| 2021-11-17 | 10.96 | $0.04 | 236500 |
| 2021-11-16 | 10.47 | $0.04 | 151000 |
| 2021-11-15 | 9.96 | $0.05 | 65000 |
| 2021-11-12 | 9.43 | $0.05 | 844900 |
| 2021-11-11 | 9.56 | $0.05 | 257300 |
| 2021-11-10 | 9.70 | $0.05 | 110000 |
| 2021-11-09 | 9.85 | $0.05 | 30200 |
| 2021-11-08 | 10.01 | $0.05 | 491100 |
| 2021-11-05 | 10.17 | $0.05 | — |
| 2021-11-04 | 10.34 | $0.05 | 4000 |
| 2021-11-03 | 10.53 | $0.05 | — |
| 2021-11-02 | 10.72 | $0.05 | 29500 |
| 2021-11-01 | 10.92 | $0.05 | 52000 |
| 2021-10-29 | 11.13 | $0.05 | 8000 |
| 2021-10-28 | 11.35 | $0.05 | — |
| 2021-10-27 | 11.59 | $0.05 | 7300 |
| 2021-10-26 | 11.84 | $0.05 | 4000 |
| 2021-10-25 | 12.10 | $0.06 | — |
| 2021-10-22 | 11.26 | $0.06 | 37000 |
| 2021-10-21 | 10.38 | $0.06 | — |
| 2021-10-20 | 9.45 | $0.06 | 6300 |
| 2021-10-19 | 8.47 | $0.06 | 1000 |
| 2021-10-18 | 7.45 | $0.05 | 333400 |
| 2021-10-15 | 6.36 | $0.04 | — |
| 2021-10-14 | 6.62 | $0.04 | — |
| 2021-10-13 | 6.89 | $0.04 | 2000 |
| 2021-10-12 | 7.18 | $0.04 | 37000 |
| 2021-10-08 | 7.48 | $0.05 | 9000 |
| 2021-10-07 | 7.79 | $0.04 | — |
| 2021-10-06 | 7.12 | $0.04 | 50000 |
| 2021-10-05 | 6.41 | $0.05 | 3000 |
| 2021-10-04 | 6.52 | $0.05 | 6500 |
| 2021-10-01 | 6.64 | $0.05 | 16000 |
| 2021-09-30 | 6.76 | $0.05 | — |
| 2021-09-29 | 6.89 | $0.05 | 1900 |
| 2021-09-28 | 7.03 | $0.05 | 72000 |
| 2021-09-27 | 7.17 | $0.05 | — |
| 2021-09-24 | 7.32 | $0.05 | 11700 |
| 2021-09-23 | 7.48 | $0.05 | — |
| 2021-09-22 | 7.64 | $0.05 | 10000 |
| 2021-09-21 | 7.82 | $0.05 | — |
| 2021-09-20 | 8.00 | $0.05 | 13200 |
| 2021-09-17 | 8.20 | $0.05 | — |
| 2021-09-16 | 7.72 | $0.05 | — |
| 2021-09-15 | 7.21 | $0.05 | 35000 |
| 2021-09-14 | 6.68 | $0.06 | 55000 |
| 2021-09-13 | 6.64 | $0.06 | — |
| 2021-09-10 | 6.60 | $0.06 | 22000 |
| 2021-09-09 | 6.56 | $0.06 | 13100 |
| 2021-09-08 | 6.52 | $0.06 | 16000 |
| 2021-09-07 | 6.47 | $0.07 | 5000 |
| 2021-09-03 | 6.70 | $0.06 | 25000 |
| 2021-09-02 | 6.61 | $0.06 | — |
| 2021-09-01 | 6.51 | $0.06 | 2000 |
| 2021-08-31 | 6.41 | $0.06 | 13800 |
| 2021-08-30 | 6.30 | $0.05 | 30000 |
| 2021-08-27 | 6.18 | $0.06 | — |
| 2021-08-26 | 6.50 | $0.06 | 60000 |
| 2021-08-25 | 6.83 | $0.06 | 124000 |
| 2021-08-24 | 7.17 | $0.05 | 17000 |
| 2021-08-23 | 7.10 | $0.06 | 2700 |
| 2021-08-20 | 7.43 | $0.06 | 27000 |
| 2021-08-19 | 7.79 | $0.06 | — |
| 2021-08-18 | 8.16 | $0.06 | 125000 |
| 2021-08-17 | 8.55 | $0.06 | 23000 |
| 2021-08-16 | 8.96 | $0.06 | — |
| 2021-08-13 | 9.40 | $0.06 | 27500 |
| 2021-08-12 | 9.85 | $0.07 | — |
| 2021-08-11 | 10.07 | $0.07 | — |
| 2021-08-10 | 10.30 | $0.07 | 1000 |
| 2021-08-09 | 10.55 | $0.07 | 59000 |
| 2021-08-06 | 10.81 | $0.08 | 4000 |
| 2021-08-05 | 10.77 | $0.07 | 25000 |
| 2021-08-04 | 10.99 | $0.07 | 54000 |
| 2021-08-03 | 11.22 | $0.07 | 125000 |
| 2021-07-30 | 11.46 | $0.07 | 3000 |
| 2021-07-29 | 11.43 | $0.08 | 46000 |
| 2021-07-28 | 11.12 | $0.06 | — |
| 2021-07-27 | 11.23 | $0.06 | 5000 |
| 2021-07-26 | 11.36 | $0.06 | 22000 |
| 2021-07-23 | 11.49 | $0.08 | 13000 |
| 2021-07-22 | 11.06 | $0.06 | 81200 |
| 2021-07-21 | 10.82 | $0.07 | 25000 |
| 2021-07-20 | 10.26 | $0.06 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected