Is Great Atlantic Resources Corp. (GR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Atlantic Resources Corp. (GR.V) research center and poll results.
TSXV : GR.V
Great Atlantic Resources Corp.
$0.07 CAD
$0 (0.0%)
- Volume
- 40.27K
- Average Volume
- 38.06K
- Market Capitalization
- $4.65M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 40300 |
| 2026-07-14 | 0.07 | $0.07 | 88518 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 14300 |
| 2026-07-09 | 0.07 | $0.08 | 20400 |
| 2026-07-08 | 0.07 | $0.08 | 7929 |
| 2026-07-07 | 0.07 | $0.07 | 143529 |
| 2026-07-06 | 0.07 | $0.08 | 12300 |
| 2026-07-03 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.07 | $0.07 | 190500 |
| 2026-06-30 | 0.07 | $0.07 | 10400 |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 40300 |
| 2026-06-25 | 0.07 | $0.07 | 80400 |
| 2026-06-24 | 0.08 | $0.07 | — |
| 2026-06-23 | 0.08 | $0.07 | 7000 |
| 2026-06-22 | 0.08 | $0.07 | 12100 |
| 2026-06-19 | 0.08 | $0.08 | 2741 |
| 2026-06-18 | 0.08 | $0.07 | 32500 |
| 2026-06-17 | 0.08 | $0.08 | 8202 |
| 2026-06-16 | 0.08 | $0.08 | 16200 |
| 2026-06-15 | 0.08 | $0.08 | 32200 |
| 2026-06-12 | 0.08 | $0.08 | 4200 |
| 2026-06-11 | 0.08 | $0.08 | 2800 |
| 2026-06-10 | 0.08 | $0.07 | 46749 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | 19700 |
| 2026-06-05 | 0.09 | $0.08 | 2400 |
| 2026-06-04 | 0.09 | $0.08 | 12800 |
| 2026-06-03 | 0.09 | $0.09 | 20900 |
| 2026-06-02 | 0.09 | $0.08 | 9300 |
| 2026-06-01 | 0.09 | $0.08 | 6838 |
| 2026-05-29 | 0.09 | $0.08 | 19625 |
| 2026-05-28 | 0.09 | $0.08 | 44010 |
| 2026-05-27 | 0.09 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | 102000 |
| 2026-05-25 | 0.09 | $0.09 | 3005 |
| 2026-05-22 | 0.09 | $0.09 | 1003 |
| 2026-05-21 | 0.09 | $0.09 | 2043 |
| 2026-05-20 | 0.09 | $0.09 | 73100 |
| 2026-05-19 | 0.09 | $0.10 | 65339 |
| 2026-05-15 | 0.09 | $0.10 | 113100 |
| 2026-05-14 | 0.09 | $0.10 | 30800 |
| 2026-05-13 | 0.09 | $0.10 | 73000 |
| 2026-05-12 | 0.09 | $0.09 | 4235 |
| 2026-05-11 | 0.09 | $0.09 | 3326 |
| 2026-05-08 | 0.09 | $0.09 | 108228 |
| 2026-05-07 | 0.09 | $0.08 | 130700 |
| 2026-05-06 | 0.09 | $0.09 | — |
| 2026-05-05 | 0.09 | $0.09 | 108006 |
| 2026-05-04 | 0.09 | $0.09 | 73300 |
| 2026-05-01 | 0.09 | $0.08 | 123303 |
| 2026-04-30 | 0.10 | $0.09 | 2100 |
| 2026-04-29 | 0.10 | $0.09 | 7400 |
| 2026-04-28 | 0.10 | $0.09 | 30130 |
| 2026-04-27 | 0.10 | $0.09 | 9206 |
| 2026-04-24 | 0.10 | $0.09 | 9206 |
| 2026-04-23 | 0.10 | $0.09 | — |
| 2026-04-22 | 0.10 | $0.09 | 61000 |
| 2026-04-21 | 0.10 | $0.10 | 111925 |
| 2026-04-20 | 0.10 | $0.10 | 2110 |
| 2026-04-17 | 0.10 | $0.10 | 118949 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 75423 |
| 2026-04-14 | 0.10 | $0.11 | 3400 |
| 2026-04-13 | 0.10 | $0.11 | 132500 |
| 2026-04-10 | 0.10 | $0.10 | 3800 |
| 2026-04-09 | 0.10 | $0.10 | 7212 |
| 2026-04-08 | 0.10 | $0.10 | 16400 |
| 2026-04-07 | 0.10 | $0.10 | 74100 |
| 2026-04-06 | 0.10 | $0.10 | 18200 |
| 2026-04-02 | 0.10 | $0.10 | 83736 |
| 2026-04-01 | 0.11 | $0.10 | 30148 |
| 2026-03-31 | 0.11 | $0.10 | 15500 |
| 2026-03-30 | 0.11 | $0.09 | 41400 |
| 2026-03-27 | 0.11 | $0.10 | 103300 |
| 2026-03-26 | 0.11 | $0.10 | 4600 |
| 2026-03-25 | 0.12 | $0.11 | 107735 |
| 2026-03-24 | 0.12 | $0.08 | 102117 |
| 2026-03-23 | 0.12 | $0.09 | 168600 |
| 2026-03-20 | 0.12 | $0.10 | 11600 |
| 2026-03-19 | 0.12 | $0.09 | 9000 |
| 2026-03-18 | 0.13 | $0.10 | 103400 |
| 2026-03-17 | 0.13 | $0.10 | 22228 |
| 2026-03-16 | 0.13 | $0.11 | 84125 |
| 2026-03-13 | 0.13 | $0.10 | 334428 |
| 2026-03-12 | 0.13 | $0.12 | 148637 |
| 2026-03-11 | 0.13 | $0.13 | 143800 |
| 2026-03-10 | 0.14 | $0.13 | 92000 |
| 2026-03-09 | 0.14 | $0.13 | 43100 |
| 2026-03-06 | 0.14 | $0.13 | 76100 |
| 2026-03-05 | 0.13 | $0.14 | 81600 |
| 2026-03-04 | 0.13 | $0.13 | 75700 |
| 2026-03-03 | 0.14 | $0.14 | 50541 |
| 2026-03-02 | 0.14 | $0.15 | 162700 |
| 2026-02-27 | 0.14 | $0.14 | 96200 |
| 2026-02-26 | 0.14 | $0.14 | 58500 |
| 2026-02-25 | 0.14 | $0.16 | 208100 |
| 2026-02-24 | 0.14 | $0.14 | 34100 |
| 2026-02-23 | 0.14 | $0.13 | 133800 |
| 2026-02-20 | 0.14 | $0.13 | 74913 |
| 2026-02-19 | 0.14 | $0.14 | 600 |
| 2026-02-18 | 0.14 | $0.13 | 51123 |
| 2026-02-17 | 0.14 | $0.13 | 73001 |
| 2026-02-13 | 0.14 | $0.13 | 59900 |
| 2026-02-12 | 0.13 | $0.15 | 35529 |
| 2026-02-11 | 0.13 | $0.15 | 70340 |
| 2026-02-10 | 0.13 | $0.15 | 129300 |
| 2026-02-09 | 0.13 | $0.13 | 112541 |
| 2026-02-06 | 0.12 | $0.12 | 196443 |
| 2026-02-05 | 0.12 | $0.12 | 329400 |
| 2026-02-04 | 0.12 | $0.14 | 120148 |
| 2026-02-03 | 0.12 | $0.15 | 14400 |
| 2026-02-02 | 0.11 | $0.17 | 338616 |
| 2026-01-30 | 0.11 | $0.16 | 209600 |
| 2026-01-29 | 0.10 | $0.17 | 74700 |
| 2026-01-28 | 0.10 | $0.17 | 298914 |
| 2026-01-27 | 0.10 | $0.16 | 50400 |
| 2026-01-26 | 0.09 | $0.15 | 1.0M |
| 2026-01-23 | 0.09 | $0.16 | 1.5M |
| 2026-01-22 | 0.08 | $0.11 | 479600 |
| 2026-01-21 | 0.08 | $0.12 | 375737 |
| 2026-01-20 | 0.08 | $0.09 | 42521 |
| 2026-01-19 | 0.08 | $0.09 | 390300 |
| 2026-01-16 | 0.07 | $0.09 | 60600 |
| 2026-01-15 | 0.07 | $0.09 | 68640 |
| 2026-01-14 | 0.07 | $0.09 | 268800 |
| 2026-01-13 | 0.07 | $0.10 | 380600 |
| 2026-01-12 | 0.07 | $0.09 | 267700 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 38900 |
| 2026-01-07 | 0.07 | $0.07 | 18800 |
| 2026-01-06 | 0.07 | $0.07 | 36900 |
| 2026-01-05 | 0.07 | $0.08 | 105701 |
| 2026-01-02 | 0.07 | $0.08 | 28035 |
| 2025-12-31 | 0.07 | $0.08 | 152221 |
| 2025-12-30 | 0.07 | $0.08 | 228530 |
| 2025-12-29 | 0.07 | $0.07 | 540300 |
| 2025-12-24 | 0.07 | $0.07 | 6700 |
| 2025-12-23 | 0.07 | $0.07 | 243336 |
| 2025-12-22 | 0.07 | $0.07 | 186500 |
| 2025-12-19 | 0.07 | $0.07 | 6012 |
| 2025-12-18 | 0.07 | $0.07 | — |
| 2025-12-17 | 0.07 | $0.07 | 50514 |
| 2025-12-16 | 0.07 | $0.07 | 233127 |
| 2025-12-15 | 0.07 | $0.07 | 17718 |
| 2025-12-12 | 0.07 | $0.08 | 28000 |
| 2025-12-11 | 0.08 | $0.08 | 298300 |
| 2025-12-10 | 0.08 | $0.08 | 295001 |
| 2025-12-09 | 0.08 | $0.08 | 112200 |
| 2025-12-08 | 0.08 | $0.08 | 29600 |
| 2025-12-05 | 0.08 | $0.08 | 31028 |
| 2025-12-04 | 0.08 | $0.08 | 83946 |
| 2025-12-03 | 0.08 | $0.08 | 268518 |
| 2025-12-02 | 0.08 | $0.06 | 130600 |
| 2025-12-01 | 0.09 | $0.06 | 75100 |
| 2025-11-28 | 0.09 | $0.06 | — |
| 2025-11-27 | 0.09 | $0.06 | 445649 |
| 2025-11-26 | 0.10 | $0.07 | 330302 |
| 2025-11-25 | 0.10 | $0.09 | 227000 |
| 2025-11-24 | 0.10 | $0.08 | 40004 |
| 2025-11-21 | 0.10 | $0.08 | 73600 |
| 2025-11-20 | 0.10 | $0.08 | 102801 |
| 2025-11-19 | 0.10 | $0.08 | 57700 |
| 2025-11-18 | 0.11 | $0.09 | 67510 |
| 2025-11-17 | 0.11 | $0.09 | 173100 |
| 2025-11-14 | 0.11 | $0.10 | 279700 |
| 2025-11-13 | 0.11 | $0.10 | 229200 |
| 2025-11-12 | 0.12 | $0.11 | 268645 |
| 2025-11-11 | 0.12 | $0.10 | 100900 |
| 2025-11-10 | 0.12 | $0.11 | 48100 |
| 2025-11-07 | 0.12 | $0.10 | 38725 |
| 2025-11-06 | 0.12 | $0.10 | 54300 |
| 2025-11-05 | 0.13 | $0.11 | 119200 |
| 2025-11-04 | 0.13 | $0.10 | 186500 |
| 2025-11-03 | 0.13 | $0.11 | 137002 |
| 2025-10-31 | 0.13 | $0.12 | 64000 |
| 2025-10-30 | 0.13 | $0.12 | 87500 |
| 2025-10-29 | 0.13 | $0.12 | 76500 |
| 2025-10-28 | 0.13 | $0.12 | 4800 |
| 2025-10-27 | 0.13 | $0.11 | 290000 |
| 2025-10-24 | 0.13 | $0.12 | 356624 |
| 2025-10-23 | 0.13 | $0.13 | 17107 |
| 2025-10-22 | 0.14 | $0.13 | 14000 |
| 2025-10-21 | 0.14 | $0.14 | 50800 |
| 2025-10-20 | 0.14 | $0.14 | 85300 |
| 2025-10-17 | 0.14 | $0.14 | 331500 |
| 2025-10-16 | 0.14 | $0.13 | 250146 |
| 2025-10-15 | 0.14 | $0.15 | 135700 |
| 2025-10-14 | 0.14 | $0.14 | 525600 |
| 2025-10-10 | 0.14 | $0.14 | 554641 |
| 2025-10-09 | 0.14 | $0.16 | 718540 |
| 2025-10-08 | 0.14 | $0.13 | 525100 |
| 2025-10-07 | 0.15 | $0.12 | 71236 |
| 2025-10-06 | 0.15 | $0.13 | 93141 |
| 2025-10-03 | 0.16 | $0.13 | 176515 |
| 2025-10-02 | 0.16 | $0.12 | 39901 |
| 2025-10-01 | 0.16 | $0.12 | 171303 |
| 2025-09-30 | 0.17 | $0.14 | 44000 |
| 2025-09-29 | 0.17 | $0.14 | 150500 |
| 2025-09-26 | 0.17 | $0.14 | 61343 |
| 2025-09-25 | 0.17 | $0.15 | 88900 |
| 2025-09-24 | 0.17 | $0.14 | 71800 |
| 2025-09-23 | 0.17 | $0.14 | 90903 |
| 2025-09-22 | 0.16 | $0.14 | 338102 |
| 2025-09-19 | 0.16 | $0.14 | 77134 |
| 2025-09-18 | 0.16 | $0.15 | 93547 |
| 2025-09-17 | 0.16 | $0.16 | 211000 |
| 2025-09-16 | 0.15 | $0.18 | 200800 |
| 2025-09-15 | 0.15 | $0.18 | 35728 |
| 2025-09-12 | 0.15 | $0.19 | 67617 |
| 2025-09-11 | 0.14 | $0.20 | 88738 |
| 2025-09-10 | 0.14 | $0.23 | 121200 |
| 2025-09-09 | 0.13 | $0.21 | 209500 |
| 2025-09-08 | 0.13 | $0.21 | 657518 |
| 2025-09-05 | 0.12 | $0.18 | 121934 |
| 2025-09-04 | 0.12 | $0.19 | 192803 |
| 2025-09-03 | 0.11 | $0.18 | 219331 |
| 2025-09-02 | 0.11 | $0.17 | 350643 |
| 2025-08-29 | 0.11 | $0.15 | 113205 |
| 2025-08-28 | 0.10 | $0.15 | 401217 |
| 2025-08-27 | 0.10 | $0.12 | 97900 |
| 2025-08-26 | 0.10 | $0.11 | 329600 |
| 2025-08-25 | 0.10 | $0.10 | 147800 |
| 2025-08-22 | 0.10 | $0.10 | 122720 |
| 2025-08-21 | 0.10 | $0.10 | 80000 |
| 2025-08-20 | 0.09 | $0.10 | 146300 |
| 2025-08-19 | 0.09 | $0.10 | 11000 |
| 2025-08-18 | 0.09 | $0.10 | 595909 |
| 2025-08-15 | 0.09 | $0.10 | 41300 |
| 2025-08-14 | 0.09 | $0.10 | 112500 |
| 2025-08-13 | 0.09 | $0.10 | 79800 |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 119212 |
| 2025-08-08 | 0.09 | $0.11 | 270000 |
| 2025-08-07 | 0.08 | $0.09 | 349328 |
| 2025-08-06 | 0.08 | $0.12 | 174800 |
| 2025-08-05 | 0.08 | $0.11 | 226000 |
| 2025-08-01 | 0.08 | $0.08 | 5600 |
| 2025-07-31 | 0.08 | $0.09 | 5000 |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 6700 |
| 2025-07-28 | 0.08 | $0.09 | 27100 |
| 2025-07-25 | 0.07 | $0.10 | 4800 |
| 2025-07-24 | 0.07 | $0.08 | 175000 |
| 2025-07-23 | 0.07 | $0.08 | 32000 |
| 2025-07-22 | 0.07 | $0.09 | 34000 |
| 2025-07-21 | 0.07 | $0.08 | 17100 |
| 2025-07-18 | 0.07 | $0.08 | 19300 |
| 2025-07-17 | 0.07 | $0.08 | 51200 |
| 2025-07-16 | 0.07 | $0.08 | 13000 |
| 2025-07-15 | 0.07 | $0.09 | 29500 |
| 2025-07-14 | 0.07 | $0.07 | 163000 |
| 2025-07-11 | 0.07 | $0.07 | 80500 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | 1000 |
| 2025-07-03 | 0.07 | $0.07 | 25000 |
| 2025-07-02 | 0.07 | $0.07 | 8830 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 23100 |
| 2025-06-26 | 0.07 | $0.07 | 2800 |
| 2025-06-25 | 0.07 | $0.07 | 25000 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 1000 |
| 2025-06-20 | 0.07 | $0.07 | 42431 |
| 2025-06-19 | 0.07 | $0.07 | 101200 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 8000 |
| 2025-06-16 | 0.07 | $0.07 | 7000 |
| 2025-06-13 | 0.07 | $0.07 | 2100 |
| 2025-06-12 | 0.08 | $0.07 | 26000 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | 37200 |
| 2025-06-09 | 0.08 | $0.08 | 3200 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | 63100 |
| 2025-06-04 | 0.08 | $0.08 | 99300 |
| 2025-06-03 | 0.08 | $0.08 | 27000 |
| 2025-06-02 | 0.08 | $0.08 | 5100 |
| 2025-05-30 | 0.08 | $0.08 | 318000 |
| 2025-05-29 | 0.08 | $0.08 | 12000 |
| 2025-05-28 | 0.07 | $0.08 | 74000 |
| 2025-05-27 | 0.07 | $0.08 | — |
| 2025-05-26 | 0.07 | $0.08 | 2100 |
| 2025-05-23 | 0.07 | $0.07 | 1300 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 122000 |
| 2025-05-20 | 0.07 | $0.08 | 218600 |
| 2025-05-16 | 0.07 | $0.07 | 27500 |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 5200 |
| 2025-05-12 | 0.07 | $0.08 | 80047 |
| 2025-05-09 | 0.07 | $0.08 | 91000 |
| 2025-05-08 | 0.06 | $0.08 | 231900 |
| 2025-05-07 | 0.06 | $0.08 | 186700 |
| 2025-05-06 | 0.06 | $0.08 | 45040 |
| 2025-05-05 | 0.06 | $0.07 | 63100 |
| 2025-05-02 | 0.06 | $0.07 | 273430 |
| 2025-05-01 | 0.06 | $0.07 | 54210 |
| 2025-04-30 | 0.06 | $0.07 | 149600 |
| 2025-04-29 | 0.06 | $0.06 | 12300 |
| 2025-04-28 | 0.06 | $0.06 | 54006 |
| 2025-04-25 | 0.05 | $0.07 | 1913 |
| 2025-04-24 | 0.05 | $0.06 | 74000 |
| 2025-04-23 | 0.05 | $0.06 | 18027 |
| 2025-04-22 | 0.05 | $0.07 | 64000 |
| 2025-04-21 | 0.05 | $0.07 | 113510 |
| 2025-04-17 | 0.05 | $0.08 | 378700 |
| 2025-04-16 | 0.05 | $0.06 | 126000 |
| 2025-04-15 | 0.05 | $0.06 | 332800 |
| 2025-04-14 | 0.05 | $0.05 | 47000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 14000 |
| 2025-04-09 | 0.05 | $0.05 | 21400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4000 |
| 2025-04-04 | 0.05 | $0.05 | 2401 |
| 2025-04-03 | 0.05 | $0.05 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 2020 |
| 2025-03-28 | 0.05 | $0.05 | 21111 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 17000 |
| 2025-03-25 | 0.05 | $0.05 | 54000 |
| 2025-03-24 | 0.05 | $0.05 | 75200 |
| 2025-03-21 | 0.05 | $0.05 | 5200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 10000 |
| 2025-03-18 | 0.05 | $0.05 | 40000 |
| 2025-03-17 | 0.05 | $0.06 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 6000 |
| 2025-03-12 | 0.05 | $0.05 | 409000 |
| 2025-03-11 | 0.05 | $0.05 | 25000 |
| 2025-03-10 | 0.05 | $0.05 | 17000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 34300 |
| 2025-03-05 | 0.05 | $0.05 | 67000 |
| 2025-03-04 | 0.05 | $0.05 | 31000 |
| 2025-03-03 | 0.05 | $0.05 | 46000 |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | 133000 |
| 2025-02-26 | 0.05 | $0.05 | 44000 |
| 2025-02-25 | 0.05 | $0.05 | 45500 |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 1000 |
| 2025-02-20 | 0.05 | $0.05 | 84500 |
| 2025-02-19 | 0.06 | $0.05 | 30000 |
| 2025-02-18 | 0.06 | $0.06 | 60300 |
| 2025-02-14 | 0.06 | $0.06 | 18010 |
| 2025-02-13 | 0.05 | $0.06 | 12000 |
| 2025-02-12 | 0.05 | $0.06 | 18600 |
| 2025-02-11 | 0.05 | $0.06 | 35000 |
| 2025-02-10 | 0.05 | $0.06 | 154000 |
| 2025-02-07 | 0.05 | $0.05 | 195812 |
| 2025-02-06 | 0.05 | $0.05 | 15000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 74100 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | 48900 |
| 2025-01-29 | 0.05 | $0.06 | 4800 |
| 2025-01-28 | 0.05 | $0.05 | 26000 |
| 2025-01-27 | 0.05 | $0.06 | 34018 |
| 2025-01-24 | 0.05 | $0.06 | 33100 |
| 2025-01-23 | 0.05 | $0.05 | 56200 |
| 2025-01-22 | 0.05 | $0.06 | 40000 |
| 2025-01-21 | 0.05 | $0.06 | 76500 |
| 2025-01-20 | 0.05 | $0.05 | 2000 |
| 2025-01-17 | 0.05 | $0.05 | 63000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.05 | 12528 |
| 2025-01-13 | 0.06 | $0.05 | 1200 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-09 | 0.06 | $0.05 | 80116 |
| 2025-01-08 | 0.06 | $0.06 | 23000 |
| 2025-01-07 | 0.06 | $0.05 | 4000 |
| 2025-01-06 | 0.06 | $0.05 | 2036 |
| 2025-01-03 | 0.06 | $0.06 | 17500 |
| 2025-01-02 | 0.06 | $0.06 | 12000 |
| 2024-12-31 | 0.06 | $0.06 | 15000 |
| 2024-12-30 | 0.06 | $0.06 | 5000 |
| 2024-12-27 | 0.06 | $0.06 | 30000 |
| 2024-12-24 | 0.06 | $0.06 | 19000 |
| 2024-12-23 | 0.06 | $0.06 | 12221 |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.06 | $0.06 | 8500 |
| 2024-12-18 | 0.06 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 62020 |
| 2024-12-16 | 0.06 | $0.06 | 3100 |
| 2024-12-13 | 0.06 | $0.06 | 46400 |
| 2024-12-12 | 0.06 | $0.06 | 7000 |
| 2024-12-11 | 0.06 | $0.06 | 1000 |
| 2024-12-10 | 0.06 | $0.06 | 47801 |
| 2024-12-09 | 0.06 | $0.07 | 1000 |
| 2024-12-06 | 0.06 | $0.06 | 1820 |
| 2024-12-05 | 0.07 | $0.07 | 25000 |
| 2024-12-04 | 0.07 | $0.07 | 48700 |
| 2024-12-03 | 0.07 | $0.07 | 16700 |
| 2024-12-02 | 0.07 | $0.07 | 6100 |
| 2024-11-29 | 0.07 | $0.07 | 5022 |
| 2024-11-28 | 0.07 | $0.06 | 636206 |
| 2024-11-27 | 0.07 | $0.06 | 47000 |
| 2024-11-26 | 0.07 | $0.06 | 32200 |
| 2024-11-25 | 0.07 | $0.07 | 14400 |
| 2024-11-22 | 0.07 | $0.06 | 28500 |
| 2024-11-21 | 0.07 | $0.06 | 14000 |
| 2024-11-20 | 0.07 | $0.06 | 16811 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.07 | $0.07 | 27020 |
| 2024-11-15 | 0.07 | $0.06 | 26100 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 107900 |
| 2024-11-11 | 0.07 | $0.08 | 24000 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 15000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 9400 |
| 2024-11-01 | 0.07 | $0.08 | 16000 |
| 2024-10-31 | 0.07 | $0.07 | 111000 |
| 2024-10-30 | 0.07 | $0.07 | 81000 |
| 2024-10-29 | 0.07 | $0.07 | 38500 |
| 2024-10-28 | 0.07 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | 3008 |
| 2024-10-24 | 0.07 | $0.08 | 3000 |
| 2024-10-23 | 0.07 | $0.08 | 13000 |
| 2024-10-22 | 0.07 | $0.08 | 25000 |
| 2024-10-21 | 0.07 | $0.08 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 10200 |
| 2024-10-16 | 0.07 | $0.07 | 81001 |
| 2024-10-15 | 0.07 | $0.07 | 42300 |
| 2024-10-11 | 0.07 | $0.08 | 3500 |
| 2024-10-10 | 0.07 | $0.08 | 12517 |
| 2024-10-09 | 0.07 | $0.08 | 147000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 700 |
| 2024-10-04 | 0.07 | $0.07 | 29000 |
| 2024-10-03 | 0.07 | $0.07 | 7530 |
| 2024-10-02 | 0.07 | $0.07 | 50000 |
| 2024-10-01 | 0.06 | $0.07 | 8400 |
| 2024-09-30 | 0.06 | $0.07 | 25600 |
| 2024-09-27 | 0.06 | $0.07 | 27320 |
| 2024-09-26 | 0.06 | $0.08 | 13000 |
| 2024-09-25 | 0.06 | $0.07 | 25000 |
| 2024-09-24 | 0.06 | $0.07 | 77425 |
| 2024-09-23 | 0.06 | $0.07 | 11300 |
| 2024-09-20 | 0.06 | $0.07 | 84000 |
| 2024-09-19 | 0.06 | $0.08 | 136000 |
| 2024-09-18 | 0.06 | $0.07 | 10500 |
| 2024-09-17 | 0.06 | $0.07 | 15000 |
| 2024-09-16 | 0.06 | $0.08 | 40100 |
| 2024-09-13 | 0.06 | $0.08 | 54100 |
| 2024-09-12 | 0.05 | $0.09 | 433000 |
| 2024-09-11 | 0.05 | $0.05 | 9000 |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | 10832 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 9000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | 1700 |
| 2024-08-28 | 0.05 | $0.07 | 3900 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.06 | 440100 |
| 2024-08-22 | 0.05 | $0.05 | 49000 |
| 2024-08-21 | 0.05 | $0.05 | 116000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | 261602 |
| 2024-08-16 | 0.05 | $0.05 | 13000 |
| 2024-08-15 | 0.05 | $0.05 | 6000 |
| 2024-08-14 | 0.05 | $0.06 | 17000 |
| 2024-08-13 | 0.04 | $0.04 | 2000 |
| 2024-08-12 | 0.05 | $0.04 | 10717 |
| 2024-08-09 | 0.05 | $0.04 | 500000 |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19001 |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 28717 |
| 2024-07-30 | 0.05 | $0.05 | 100 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 160000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 33090 |
| 2024-07-19 | 0.05 | $0.05 | 21000 |
| 2024-07-18 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.05 | $0.05 | 40000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-12 | 0.05 | $0.05 | 119000 |
| 2024-07-11 | 0.05 | $0.05 | 35000 |
| 2024-07-10 | 0.06 | $0.05 | 45000 |
| 2024-07-09 | 0.06 | $0.05 | 2000 |
| 2024-07-08 | 0.06 | $0.05 | 1000 |
| 2024-07-05 | 0.06 | $0.05 | 11200 |
| 2024-07-04 | 0.06 | $0.05 | 12052 |
| 2024-07-03 | 0.06 | $0.05 | 22086 |
| 2024-07-02 | 0.06 | $0.05 | 56000 |
| 2024-06-28 | 0.06 | $0.06 | 44000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | 33000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-21 | 0.07 | $0.06 | 21000 |
| 2024-06-12 | 0.07 | $0.06 | 3900 |
| 2024-06-10 | 0.07 | $0.06 | 6000 |
| 2024-06-04 | 0.07 | $0.07 | 94000 |
| 2024-06-03 | 0.07 | $0.06 | 66001 |
| 2024-05-31 | 0.07 | $0.06 | 41000 |
| 2024-05-30 | 0.07 | $0.06 | 472000 |
| 2024-05-29 | 0.07 | $0.06 | 103400 |
| 2024-05-28 | 0.07 | $0.07 | 2000 |
| 2024-05-23 | 0.07 | $0.07 | 21000 |
| 2024-05-22 | 0.07 | $0.07 | 48700 |
| 2024-05-21 | 0.07 | $0.07 | 74085 |
| 2024-05-17 | 0.07 | $0.08 | 30005 |
| 2024-05-16 | 0.07 | $0.07 | 32769 |
| 2024-05-15 | 0.06 | $0.07 | 54100 |
| 2024-05-14 | 0.06 | $0.07 | 42000 |
| 2024-05-13 | 0.06 | $0.07 | 662579 |
| 2024-05-09 | 0.06 | $0.07 | 48600 |
| 2024-05-07 | 0.06 | $0.07 | 128500 |
| 2024-05-06 | 0.06 | $0.07 | 23103 |
| 2024-05-03 | 0.06 | $0.07 | 3300 |
| 2024-05-02 | 0.06 | $0.06 | 32000 |
| 2024-05-01 | 0.06 | $0.07 | 43000 |
| 2024-04-30 | 0.06 | $0.06 | 622100 |
| 2024-04-29 | 0.06 | $0.07 | 113228 |
| 2024-04-26 | 0.06 | $0.08 | 238000 |
| 2024-04-24 | 0.05 | $0.08 | 3000 |
| 2024-04-23 | 0.05 | $0.07 | 20000 |
| 2024-04-22 | 0.05 | $0.07 | 74405 |
| 2024-04-18 | 0.05 | $0.06 | 67947 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 24200 |
| 2024-04-12 | 0.05 | $0.06 | 122600 |
| 2024-04-11 | 0.05 | $0.05 | 25000 |
| 2024-04-10 | 0.05 | $0.04 | 151100 |
| 2024-04-09 | 0.05 | $0.06 | 30700 |
| 2024-04-08 | 0.05 | $0.06 | 3950 |
| 2024-04-05 | 0.05 | $0.06 | 1600 |
| 2024-04-04 | 0.05 | $0.06 | 76000 |
| 2024-04-03 | 0.04 | $0.05 | 54000 |
| 2024-04-02 | 0.04 | $0.06 | 61926 |
| 2024-04-01 | 0.04 | $0.05 | 50350 |
| 2024-03-28 | 0.04 | $0.05 | 185000 |
| 2024-03-27 | 0.04 | $0.05 | 3000 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-20 | 0.04 | $0.05 | 8000 |
| 2024-03-19 | 0.04 | $0.05 | 53000 |
| 2024-03-18 | 0.04 | $0.05 | 104250 |
| 2024-03-15 | 0.04 | $0.05 | 30000 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 19000 |
| 2024-03-12 | 0.04 | $0.05 | 20372 |
| 2024-03-11 | 0.03 | $0.05 | 1000 |
| 2024-03-08 | 0.03 | $0.05 | 45000 |
| 2024-03-07 | 0.03 | $0.05 | 146000 |
| 2024-03-06 | 0.03 | $0.04 | 127454 |
| 2024-03-05 | 0.03 | $0.04 | 47100 |
| 2024-03-01 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.04 | $0.03 | 11000 |
| 2024-02-26 | 0.04 | $0.03 | 1000 |
| 2024-02-23 | 0.04 | $0.03 | 3000 |
| 2024-02-22 | 0.04 | $0.03 | 19000 |
| 2024-02-21 | 0.04 | $0.03 | 24000 |
| 2024-02-20 | 0.04 | $0.03 | 65000 |
| 2024-02-16 | 0.04 | $0.03 | 70000 |
| 2024-02-15 | 0.04 | $0.04 | 5500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 2000 |
| 2024-02-06 | 0.05 | $0.04 | 1000 |
| 2024-02-05 | 0.05 | $0.04 | 2000 |
| 2024-02-02 | 0.05 | $0.04 | 104000 |
| 2024-02-01 | 0.05 | $0.04 | 1000 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 5000 |
| 2024-01-26 | 0.05 | $0.04 | 127000 |
| 2024-01-25 | 0.05 | $0.05 | 20000 |
| 2024-01-24 | 0.05 | $0.05 | 8000 |
| 2024-01-23 | 0.05 | $0.05 | 20000 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 28000 |
| 2024-01-18 | 0.05 | $0.06 | 93000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 116300 |
| 2024-01-12 | 0.05 | $0.04 | 16000 |
| 2024-01-11 | 0.05 | $0.04 | 12000 |
| 2024-01-10 | 0.05 | $0.05 | 35000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 10000 |
| 2024-01-05 | 0.05 | $0.05 | 18100 |
| 2024-01-04 | 0.05 | $0.04 | 54000 |
| 2024-01-03 | 0.05 | $0.05 | 51254 |
| 2024-01-02 | 0.04 | $0.05 | 201001 |
| 2023-12-29 | 0.04 | $0.05 | 20000 |
| 2023-12-28 | 0.04 | $0.05 | 127000 |
| 2023-12-27 | 0.04 | $0.05 | 56999 |
| 2023-12-22 | 0.04 | $0.05 | 49025 |
| 2023-12-21 | 0.04 | $0.04 | 75000 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 19500 |
| 2023-12-18 | 0.04 | $0.05 | 5001 |
| 2023-12-15 | 0.04 | $0.05 | 1000 |
| 2023-12-14 | 0.04 | $0.05 | 24000 |
| 2023-12-13 | 0.04 | $0.05 | 18500 |
| 2023-12-12 | 0.04 | $0.05 | 10000 |
| 2023-12-11 | 0.03 | $0.05 | 117000 |
| 2023-12-08 | 0.03 | $0.05 | 129000 |
| 2023-12-07 | 0.03 | $0.05 | 15000 |
| 2023-12-06 | 0.03 | $0.04 | 223000 |
| 2023-12-05 | 0.03 | $0.04 | 165518 |
| 2023-12-04 | 0.03 | $0.04 | 10000 |
| 2023-12-01 | 0.03 | $0.03 | 35080 |
| 2023-11-30 | 0.03 | $0.04 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 14000 |
| 2023-11-28 | 0.03 | $0.03 | 30000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 500 |
| 2023-11-20 | 0.03 | $0.03 | 20000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | 15000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 22000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 100000 |
| 2023-11-07 | 0.03 | $0.04 | 18000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 76000 |
| 2023-11-01 | 0.03 | $0.03 | 156000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 38100 |
| 2023-10-25 | 0.03 | $0.03 | 85500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 2000 |
| 2023-10-20 | 0.03 | $0.03 | 337900 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 88000 |
| 2023-10-16 | 0.03 | $0.03 | 2000 |
| 2023-10-13 | 0.03 | $0.03 | 43000 |
| 2023-10-12 | 0.03 | $0.03 | 205100 |
| 2023-10-11 | 0.03 | $0.03 | 70000 |
| 2023-10-10 | 0.03 | $0.03 | 5000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | 20600 |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 12000 |
| 2023-09-25 | 0.03 | $0.03 | 17000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 2400 |
| 2023-09-15 | 0.04 | $0.03 | 2500 |
| 2023-09-14 | 0.04 | $0.03 | 1000 |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | 1000 |
| 2023-09-11 | 0.04 | $0.03 | 1000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 45100 |
| 2023-09-05 | 0.04 | $0.03 | 5000 |
| 2023-09-01 | 0.04 | $0.03 | 12000 |
| 2023-08-31 | 0.04 | $0.04 | 5100 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 100 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 3600 |
| 2023-08-23 | 0.03 | $0.04 | 11100 |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 700 |
| 2023-08-18 | 0.03 | $0.04 | 1400 |
| 2023-08-17 | 0.03 | $0.03 | 19100 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 76000 |
| 2023-08-14 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.03 | $0.03 | 2200 |
| 2023-08-08 | 0.03 | $0.03 | 513200 |
| 2023-08-04 | 0.03 | $0.03 | 10000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 3000 |
| 2023-08-01 | 0.03 | $0.03 | 100 |
| 2023-07-31 | 0.03 | $0.03 | 998500 |
| 2023-07-28 | 0.03 | $0.03 | 800 |
| 2023-07-27 | 0.03 | $0.03 | 20000 |
| 2023-07-26 | 0.03 | $0.03 | 7000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 11000 |
| 2023-07-17 | 0.03 | $0.03 | 4000 |
| 2023-07-14 | 0.03 | $0.03 | 144000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 12000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 1000 |
| 2023-06-23 | 0.03 | $0.03 | 135000 |
| 2023-06-22 | 0.03 | $0.03 | 7500 |
| 2023-06-21 | 0.03 | $0.03 | 700 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 131000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 290000 |
| 2023-06-06 | 0.03 | $0.04 | 90000 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 23600 |
| 2023-06-01 | 0.03 | $0.03 | 150000 |
| 2023-05-31 | 0.03 | $0.03 | 108000 |
| 2023-05-30 | 0.03 | $0.04 | 156000 |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 1000 |
| 2023-05-24 | 0.03 | $0.03 | 8000 |
| 2023-05-23 | 0.03 | $0.03 | 23500 |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | 24000 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 617000 |
| 2023-05-15 | 0.04 | $0.03 | 17000 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 168000 |
| 2023-05-10 | 0.04 | $0.04 | 8000 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 132000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 4900 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 27000 |
| 2023-04-26 | 0.04 | $0.04 | 420000 |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 258000 |
| 2023-04-20 | 0.04 | $0.04 | 113000 |
| 2023-04-19 | 0.04 | $0.04 | 26000 |
| 2023-04-18 | 0.04 | $0.04 | 72000 |
| 2023-04-17 | 0.04 | $0.04 | 55000 |
| 2023-04-14 | 0.04 | $0.04 | 19000 |
| 2023-04-13 | 0.04 | $0.04 | 145000 |
| 2023-04-12 | 0.04 | $0.04 | 3200 |
| 2023-04-11 | 0.04 | $0.04 | 90000 |
| 2023-04-10 | 0.04 | $0.03 | 2800 |
| 2023-04-06 | 0.04 | $0.04 | 25000 |
| 2023-04-05 | 0.04 | $0.04 | 47000 |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 632500 |
| 2023-03-30 | 0.05 | $0.04 | 268000 |
| 2023-03-29 | 0.05 | $0.03 | 19000 |
| 2023-03-28 | 0.05 | $0.03 | 1.3M |
| 2023-03-27 | 0.05 | $0.04 | 6000 |
| 2023-03-24 | 0.06 | $0.04 | 1000 |
| 2023-03-23 | 0.06 | $0.04 | 363000 |
| 2023-03-22 | 0.06 | $0.04 | 72900 |
| 2023-03-21 | 0.06 | $0.04 | 202100 |
| 2023-03-20 | 0.06 | $0.04 | 81000 |
| 2023-03-17 | 0.06 | $0.05 | 24000 |
| 2023-03-16 | 0.06 | $0.05 | 29000 |
| 2023-03-15 | 0.06 | $0.04 | 602000 |
| 2023-03-14 | 0.06 | $0.05 | 531800 |
| 2023-03-13 | 0.06 | $0.06 | 1000 |
| 2023-03-10 | 0.07 | $0.06 | 17000 |
| 2023-03-09 | 0.07 | $0.06 | 28000 |
| 2023-03-08 | 0.07 | $0.07 | 150000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 11500 |
| 2023-03-02 | 0.07 | $0.07 | 6000 |
| 2023-03-01 | 0.07 | $0.06 | 21000 |
| 2023-02-28 | 0.07 | $0.06 | 65000 |
| 2023-02-27 | 0.07 | $0.06 | 10000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 609000 |
| 2023-02-22 | 0.07 | $0.06 | 30000 |
| 2023-02-21 | 0.07 | $0.06 | 116400 |
| 2023-02-17 | 0.07 | $0.06 | 27000 |
| 2023-02-16 | 0.07 | $0.07 | 11900 |
| 2023-02-15 | 0.07 | $0.07 | 89000 |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 1400 |
| 2023-02-03 | 0.08 | $0.07 | 40800 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 10000 |
| 2023-01-31 | 0.08 | $0.07 | 3300 |
| 2023-01-30 | 0.08 | $0.07 | 39500 |
| 2023-01-27 | 0.08 | $0.08 | 35000 |
| 2023-01-26 | 0.07 | $0.08 | 107500 |
| 2023-01-25 | 0.07 | $0.08 | 6500 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 500 |
| 2023-01-20 | 0.07 | $0.08 | 3000 |
| 2023-01-19 | 0.07 | $0.08 | 37000 |
| 2023-01-18 | 0.06 | $0.09 | 217500 |
| 2023-01-17 | 0.06 | $0.09 | 26000 |
| 2023-01-16 | 0.06 | $0.08 | 42000 |
| 2023-01-13 | 0.06 | $0.08 | 299600 |
| 2023-01-12 | 0.06 | $0.10 | 397700 |
| 2023-01-11 | 0.06 | $0.08 | 319100 |
| 2023-01-10 | 0.05 | $0.07 | 149000 |
| 2023-01-09 | 0.05 | $0.06 | 7800 |
| 2023-01-06 | 0.05 | $0.06 | 31000 |
| 2023-01-05 | 0.05 | $0.06 | 220100 |
| 2023-01-04 | 0.05 | $0.06 | 4000 |
| 2023-01-03 | 0.05 | $0.06 | 39200 |
| 2022-12-30 | 0.05 | $0.05 | 181000 |
| 2022-12-29 | 0.05 | $0.05 | 186500 |
| 2022-12-28 | 0.05 | $0.05 | 40200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 8200 |
| 2022-12-21 | 0.05 | $0.05 | 43500 |
| 2022-12-20 | 0.05 | $0.05 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 45100 |
| 2022-12-16 | 0.05 | $0.05 | 1.3M |
| 2022-12-15 | 0.05 | $0.05 | 59000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 130100 |
| 2022-12-12 | 0.05 | $0.05 | 36100 |
| 2022-12-09 | 0.05 | $0.05 | 61700 |
| 2022-12-08 | 0.05 | $0.05 | 20000 |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 41600 |
| 2022-12-05 | 0.04 | $0.05 | 51000 |
| 2022-12-02 | 0.04 | $0.05 | 35000 |
| 2022-12-01 | 0.04 | $0.04 | 312500 |
| 2022-11-30 | 0.04 | $0.04 | 204600 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 43700 |
| 2022-11-25 | 0.04 | $0.04 | 68000 |
| 2022-11-24 | 0.04 | $0.04 | 51000 |
| 2022-11-23 | 0.04 | $0.04 | 1100 |
| 2022-11-22 | 0.04 | $0.04 | 47800 |
| 2022-11-21 | 0.04 | $0.04 | 117300 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 273700 |
| 2022-11-16 | 0.04 | $0.04 | 24500 |
| 2022-11-15 | 0.04 | $0.05 | 30000 |
| 2022-11-14 | 0.04 | $0.05 | 80600 |
| 2022-11-11 | 0.04 | $0.05 | 313200 |
| 2022-11-10 | 0.04 | $0.04 | 947000 |
| 2022-11-09 | 0.04 | $0.03 | 887000 |
| 2022-11-08 | 0.04 | $0.04 | 6000 |
| 2022-11-07 | 0.04 | $0.04 | 7500 |
| 2022-11-04 | 0.04 | $0.04 | 38900 |
| 2022-11-03 | 0.04 | $0.04 | 4700 |
| 2022-11-02 | 0.04 | $0.04 | 31100 |
| 2022-11-01 | 0.04 | $0.03 | 3000 |
| 2022-10-31 | 0.04 | $0.03 | 5400 |
| 2022-10-28 | 0.05 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | 14000 |
| 2022-10-26 | 0.05 | $0.03 | 40900 |
| 2022-10-25 | 0.05 | $0.04 | 700 |
| 2022-10-24 | 0.05 | $0.04 | 12600 |
| 2022-10-21 | 0.05 | $0.04 | 238500 |
| 2022-10-20 | 0.05 | $0.04 | 7000 |
| 2022-10-19 | 0.05 | $0.04 | 1800 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 91400 |
| 2022-10-14 | 0.05 | $0.05 | 600 |
| 2022-10-13 | 0.05 | $0.05 | 1500 |
| 2022-10-12 | 0.06 | $0.05 | 12300 |
| 2022-10-11 | 0.06 | $0.05 | 7400 |
| 2022-10-07 | 0.06 | $0.05 | 1600 |
| 2022-10-06 | 0.06 | $0.06 | 347800 |
| 2022-10-05 | 0.06 | $0.05 | 105000 |
| 2022-10-04 | 0.06 | $0.05 | 200000 |
| 2022-10-03 | 0.06 | $0.05 | 7000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 700 |
| 2022-09-28 | 0.07 | $0.05 | 6100 |
| 2022-09-27 | 0.07 | $0.05 | 105600 |
| 2022-09-26 | 0.07 | $0.05 | 32200 |
| 2022-09-23 | 0.07 | $0.06 | 4000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 23000 |
| 2022-09-20 | 0.08 | $0.05 | 128200 |
| 2022-09-19 | 0.08 | $0.06 | 214300 |
| 2022-09-16 | 0.08 | $0.06 | 67800 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 12000 |
| 2022-09-13 | 0.08 | $0.07 | 125400 |
| 2022-09-12 | 0.08 | $0.07 | 26300 |
| 2022-09-09 | 0.09 | $0.07 | — |
| 2022-09-08 | 0.09 | $0.07 | 93000 |
| 2022-09-07 | 0.09 | $0.08 | 55200 |
| 2022-09-06 | 0.09 | $0.08 | 177200 |
| 2022-09-02 | 0.09 | $0.08 | 9000 |
| 2022-09-01 | 0.09 | $0.08 | 29400 |
| 2022-08-31 | 0.09 | $0.08 | 48000 |
| 2022-08-30 | 0.09 | $0.09 | 29000 |
| 2022-08-29 | 0.09 | $0.08 | 62200 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 100000 |
| 2022-08-19 | 0.09 | $0.09 | 39700 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1000 |
| 2022-08-16 | 0.09 | $0.09 | 76000 |
| 2022-08-15 | 0.09 | $0.09 | 51100 |
| 2022-08-12 | 0.09 | $0.09 | 1100 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 5000 |
| 2022-08-09 | 0.09 | $0.08 | 123000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 200 |
| 2022-08-03 | 0.09 | $0.09 | 1000 |
| 2022-08-02 | 0.09 | $0.09 | 15500 |
| 2022-07-29 | 0.09 | $0.08 | 50100 |
| 2022-07-28 | 0.09 | $0.08 | 238000 |
| 2022-07-27 | 0.09 | $0.09 | 290300 |
| 2022-07-26 | 0.10 | $0.09 | 52000 |
| 2022-07-25 | 0.10 | $0.09 | 10000 |
| 2022-07-22 | 0.10 | $0.09 | 35000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 48500 |
| 2022-07-19 | 0.10 | $0.08 | 121000 |
| 2022-07-18 | 0.10 | $0.09 | 38800 |
| 2022-07-15 | 0.10 | $0.09 | 41000 |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 102000 |
| 2022-07-12 | 0.11 | $0.09 | 48400 |
| 2022-07-11 | 0.11 | $0.11 | 17800 |
| 2022-07-08 | 0.11 | $0.11 | 5500 |
| 2022-07-07 | 0.11 | $0.10 | 283500 |
| 2022-07-06 | 0.11 | $0.10 | 300 |
| 2022-07-05 | 0.11 | $0.10 | 103000 |
| 2022-07-04 | 0.11 | $0.10 | 10000 |
| 2022-06-30 | 0.12 | $0.10 | 60100 |
| 2022-06-29 | 0.12 | $0.10 | 22000 |
| 2022-06-28 | 0.12 | $0.10 | 189100 |
| 2022-06-27 | 0.12 | $0.09 | 362800 |
| 2022-06-24 | 0.12 | $0.09 | 2000 |
| 2022-06-23 | 0.12 | $0.10 | 150600 |
| 2022-06-22 | 0.12 | $0.10 | 207300 |
| 2022-06-21 | 0.12 | $0.09 | 602100 |
| 2022-06-20 | 0.13 | $0.12 | 8100 |
| 2022-06-17 | 0.13 | $0.11 | 2.3M |
| 2022-06-16 | 0.13 | $0.12 | 14300 |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | 2300 |
| 2022-06-13 | 0.14 | $0.14 | 37700 |
| 2022-06-10 | 0.14 | $0.12 | 400 |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 93700 |
| 2022-06-07 | 0.14 | $0.15 | 18200 |
| 2022-06-06 | 0.15 | $0.14 | 800 |
| 2022-06-03 | 0.15 | $0.12 | 144000 |
| 2022-06-02 | 0.15 | $0.11 | 24500 |
| 2022-06-01 | 0.16 | $0.12 | 4600 |
| 2022-05-31 | 0.16 | $0.12 | 136000 |
| 2022-05-30 | 0.16 | $0.12 | 132900 |
| 2022-05-27 | 0.17 | $0.12 | 77100 |
| 2022-05-26 | 0.17 | $0.13 | 32500 |
| 2022-05-25 | 0.18 | $0.14 | — |
| 2022-05-24 | 0.18 | $0.14 | 51000 |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | 42500 |
| 2022-05-18 | 0.19 | $0.16 | 56000 |
| 2022-05-17 | 0.19 | $0.16 | 189300 |
| 2022-05-16 | 0.20 | $0.16 | 35500 |
| 2022-05-13 | 0.20 | $0.16 | 69500 |
| 2022-05-12 | 0.20 | $0.17 | — |
| 2022-05-11 | 0.20 | $0.17 | 100 |
| 2022-05-10 | 0.21 | $0.17 | 2500 |
| 2022-05-09 | 0.21 | $0.17 | 13200 |
| 2022-05-06 | 0.21 | $0.18 | 20500 |
| 2022-05-05 | 0.21 | $0.19 | 20600 |
| 2022-05-04 | 0.21 | $0.20 | 8100 |
| 2022-05-03 | 0.22 | $0.20 | — |
| 2022-05-02 | 0.22 | $0.20 | 40500 |
| 2022-04-29 | 0.22 | $0.22 | 100 |
| 2022-04-28 | 0.22 | $0.22 | 10000 |
| 2022-04-27 | 0.22 | $0.20 | 24000 |
| 2022-04-26 | 0.22 | $0.21 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 38100 |
| 2022-04-22 | 0.22 | $0.22 | 3500 |
| 2022-04-21 | 0.22 | $0.22 | 15300 |
| 2022-04-20 | 0.22 | $0.21 | 9600 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | 8600 |
| 2022-04-13 | 0.22 | $0.23 | 11800 |
| 2022-04-12 | 0.22 | $0.22 | 19800 |
| 2022-04-11 | 0.22 | $0.21 | 22800 |
| 2022-04-08 | 0.22 | $0.22 | 10100 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 73200 |
| 2022-04-05 | 0.23 | $0.22 | 12400 |
| 2022-04-04 | 0.23 | $0.22 | 500 |
| 2022-04-01 | 0.23 | $0.22 | — |
| 2022-03-31 | 0.23 | $0.22 | 8200 |
| 2022-03-30 | 0.23 | $0.24 | 200700 |
| 2022-03-29 | 0.23 | $0.21 | 100 |
| 2022-03-28 | 0.24 | $0.21 | 11300 |
| 2022-03-25 | 0.24 | $0.22 | 33000 |
| 2022-03-24 | 0.24 | $0.21 | 17500 |
| 2022-03-23 | 0.24 | $0.21 | 28400 |
| 2022-03-22 | 0.24 | $0.21 | 149300 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.25 | $0.23 | 6400 |
| 2022-03-17 | 0.25 | $0.23 | 21200 |
| 2022-03-16 | 0.25 | $0.24 | 5100 |
| 2022-03-15 | 0.25 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | 100 |
| 2022-03-11 | 0.25 | $0.23 | 40600 |
| 2022-03-10 | 0.25 | $0.24 | 4400 |
| 2022-03-09 | 0.24 | $0.25 | 47300 |
| 2022-03-08 | 0.24 | $0.25 | 600 |
| 2022-03-07 | 0.24 | $0.25 | 9200 |
| 2022-03-04 | 0.24 | $0.27 | 8500 |
| 2022-03-03 | 0.24 | $0.27 | 3300 |
| 2022-03-02 | 0.24 | $0.27 | 5100 |
| 2022-03-01 | 0.23 | $0.25 | 300 |
| 2022-02-28 | 0.23 | $0.25 | 3700 |
| 2022-02-25 | 0.23 | $0.28 | 38900 |
| 2022-02-24 | 0.23 | $0.23 | 6000 |
| 2022-02-23 | 0.23 | $0.23 | 300 |
| 2022-02-22 | 0.23 | $0.23 | 25800 |
| 2022-02-18 | 0.23 | $0.24 | 700 |
| 2022-02-17 | 0.23 | $0.24 | 28500 |
| 2022-02-16 | 0.23 | $0.25 | 5500 |
| 2022-02-15 | 0.23 | $0.24 | 76200 |
| 2022-02-14 | 0.23 | $0.23 | 74200 |
| 2022-02-11 | 0.23 | $0.22 | 100 |
| 2022-02-10 | 0.23 | $0.22 | 6300 |
| 2022-02-09 | 0.23 | $0.22 | 30500 |
| 2022-02-08 | 0.23 | $0.22 | 31100 |
| 2022-02-07 | 0.23 | $0.22 | 26300 |
| 2022-02-04 | 0.24 | $0.22 | — |
| 2022-02-03 | 0.24 | $0.22 | 3500 |
| 2022-02-02 | 0.24 | $0.22 | 17600 |
| 2022-02-01 | 0.24 | $0.23 | 31000 |
| 2022-01-31 | 0.24 | $0.23 | 32600 |
| 2022-01-28 | 0.24 | $0.21 | 86500 |
| 2022-01-27 | 0.25 | $0.22 | 36600 |
| 2022-01-26 | 0.25 | $0.24 | 41500 |
| 2022-01-25 | 0.25 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 62500 |
| 2022-01-21 | 0.25 | $0.24 | 77000 |
| 2022-01-20 | 0.25 | $0.24 | 72800 |
| 2022-01-19 | 0.25 | $0.24 | 20600 |
| 2022-01-18 | 0.25 | $0.25 | 17000 |
| 2022-01-17 | 0.26 | $0.25 | 7400 |
| 2022-01-14 | 0.26 | $0.25 | 55100 |
| 2022-01-13 | 0.26 | $0.26 | 18000 |
| 2022-01-12 | 0.26 | $0.26 | 500 |
| 2022-01-11 | 0.26 | $0.25 | 11200 |
| 2022-01-10 | 0.26 | $0.26 | 300 |
| 2022-01-07 | 0.26 | $0.26 | 5100 |
| 2022-01-06 | 0.26 | $0.26 | 500 |
| 2022-01-05 | 0.26 | $0.26 | 1900 |
| 2022-01-04 | 0.26 | $0.25 | 117000 |
| 2021-12-31 | 0.26 | $0.25 | 95000 |
| 2021-12-30 | 0.26 | $0.25 | 281700 |
| 2021-12-29 | 0.26 | $0.25 | 36000 |
| 2021-12-24 | 0.27 | $0.25 | 198600 |
| 2021-12-23 | 0.27 | $0.25 | 40300 |
| 2021-12-22 | 0.27 | $0.25 | 50000 |
| 2021-12-21 | 0.28 | $0.26 | 8000 |
| 2021-12-20 | 0.28 | $0.26 | 21600 |
| 2021-12-17 | 0.28 | $0.26 | 15000 |
| 2021-12-16 | 0.29 | $0.26 | 15500 |
| 2021-12-15 | 0.29 | $0.26 | 10500 |
| 2021-12-14 | 0.30 | $0.27 | — |
| 2021-12-13 | 0.30 | $0.27 | 8000 |
| 2021-12-10 | 0.30 | $0.26 | 143700 |
| 2021-12-09 | 0.31 | $0.25 | 33000 |
| 2021-12-08 | 0.31 | $0.27 | 8600 |
| 2021-12-07 | 0.32 | $0.27 | 76700 |
| 2021-12-06 | 0.32 | $0.26 | 900 |
| 2021-12-03 | 0.32 | $0.26 | 169000 |
| 2021-12-02 | 0.33 | $0.26 | 11500 |
| 2021-12-01 | 0.33 | $0.28 | 20200 |
| 2021-11-30 | 0.33 | $0.29 | 20700 |
| 2021-11-29 | 0.33 | $0.31 | 2800 |
| 2021-11-26 | 0.34 | $0.32 | 38600 |
| 2021-11-25 | 0.34 | $0.31 | 6000 |
| 2021-11-24 | 0.34 | $0.32 | 13700 |
| 2021-11-23 | 0.34 | $0.33 | 3000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 11100 |
| 2021-11-18 | 0.34 | $0.35 | 86500 |
| 2021-11-17 | 0.33 | $0.35 | 123200 |
| 2021-11-16 | 0.33 | $0.33 | 1000 |
| 2021-11-15 | 0.33 | $0.33 | 110900 |
| 2021-11-12 | 0.34 | $0.35 | 38500 |
| 2021-11-11 | 0.34 | $0.35 | 61500 |
| 2021-11-10 | 0.34 | $0.35 | 227000 |
| 2021-11-09 | 0.33 | $0.35 | 41200 |
| 2021-11-08 | 0.33 | $0.32 | 5000 |
| 2021-11-05 | 0.34 | $0.32 | 18100 |
| 2021-11-04 | 0.34 | $0.33 | 11300 |
| 2021-11-03 | 0.34 | $0.33 | 4500 |
| 2021-11-02 | 0.34 | $0.33 | 3400 |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.34 | $0.33 | 13200 |
| 2021-10-28 | 0.34 | $0.33 | — |
| 2021-10-27 | 0.34 | $0.33 | 40000 |
| 2021-10-26 | 0.34 | $0.32 | 58700 |
| 2021-10-25 | 0.34 | $0.34 | 3200 |
| 2021-10-22 | 0.34 | $0.35 | 60700 |
| 2021-10-21 | 0.35 | $0.32 | 10500 |
| 2021-10-20 | 0.35 | $0.33 | 91900 |
| 2021-10-19 | 0.35 | $0.35 | 23200 |
| 2021-10-18 | 0.35 | $0.35 | 20500 |
| 2021-10-15 | 0.35 | $0.36 | 64500 |
| 2021-10-14 | 0.36 | $0.34 | 21200 |
| 2021-10-13 | 0.36 | $0.33 | 9500 |
| 2021-10-12 | 0.37 | $0.34 | 1000 |
| 2021-10-08 | 0.37 | $0.34 | 19800 |
| 2021-10-07 | 0.38 | $0.34 | 3000 |
| 2021-10-06 | 0.39 | $0.32 | — |
| 2021-10-05 | 0.40 | $0.32 | 1000 |
| 2021-10-04 | 0.41 | $0.32 | 25700 |
| 2021-10-01 | 0.42 | $0.35 | 44200 |
| 2021-09-30 | 0.42 | $0.35 | 82600 |
| 2021-09-29 | 0.43 | $0.37 | 14000 |
| 2021-09-28 | 0.43 | $0.36 | 25100 |
| 2021-09-27 | 0.43 | $0.37 | 3200 |
| 2021-09-24 | 0.44 | $0.37 | 3000 |
| 2021-09-23 | 0.44 | $0.37 | 16000 |
| 2021-09-22 | 0.44 | $0.36 | 41700 |
| 2021-09-21 | 0.45 | $0.38 | 6500 |
| 2021-09-20 | 0.45 | $0.38 | 55300 |
| 2021-09-17 | 0.45 | $0.41 | 5100 |
| 2021-09-16 | 0.45 | $0.40 | 16600 |
| 2021-09-15 | 0.45 | $0.42 | 47900 |
| 2021-09-14 | 0.46 | $0.48 | — |
| 2021-09-13 | 0.45 | $0.48 | 10500 |
| 2021-09-10 | 0.45 | $0.48 | 49600 |
| 2021-09-09 | 0.45 | $0.48 | 32800 |
| 2021-09-08 | 0.45 | $0.49 | 65200 |
| 2021-09-07 | 0.45 | $0.49 | 59200 |
| 2021-09-03 | 0.45 | $0.54 | 32000 |
| 2021-09-02 | 0.44 | $0.44 | 4100 |
| 2021-09-01 | 0.44 | $0.44 | 43500 |
| 2021-08-31 | 0.45 | $0.44 | 3300 |
| 2021-08-30 | 0.45 | $0.45 | 6500 |
| 2021-08-27 | 0.45 | $0.42 | 9800 |
| 2021-08-26 | 0.45 | $0.44 | 50400 |
| 2021-08-25 | 0.46 | $0.42 | 1500 |
| 2021-08-24 | 0.46 | $0.42 | — |
| 2021-08-23 | 0.46 | $0.42 | 69100 |
| 2021-08-20 | 0.47 | $0.44 | — |
| 2021-08-19 | 0.47 | $0.44 | — |
| 2021-08-18 | 0.48 | $0.44 | 4600 |
| 2021-08-17 | 0.48 | $0.45 | — |
| 2021-08-16 | 0.48 | $0.45 | — |
| 2021-08-13 | 0.49 | $0.45 | 20000 |
| 2021-08-12 | 0.49 | $0.45 | 8500 |
| 2021-08-11 | 0.49 | $0.45 | 19100 |
| 2021-08-10 | 0.50 | $0.45 | 9500 |
| 2021-08-09 | 0.50 | $0.46 | 9000 |
| 2021-08-06 | 0.50 | $0.47 | 23000 |
| 2021-08-05 | 0.50 | $0.48 | 3500 |
| 2021-08-04 | 0.50 | $0.48 | 10900 |
| 2021-08-03 | 0.51 | $0.48 | 18700 |
| 2021-07-30 | 0.51 | $0.48 | 13500 |
| 2021-07-29 | 0.52 | $0.50 | 7000 |
| 2021-07-28 | 0.52 | $0.49 | 33000 |
| 2021-07-27 | 0.52 | $0.47 | 32400 |
| 2021-07-26 | 0.53 | $0.50 | 40500 |
| 2021-07-23 | 0.53 | $0.51 | 17000 |
| 2021-07-22 | 0.53 | $0.55 | 16500 |
| 2021-07-21 | 0.53 | $0.56 | 100 |
| 2021-07-20 | 0.53 | $0.56 | 129300 |
| 2021-07-19 | 0.53 | $0.44 | 28000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 40300 |
| 2026-07-14 | 0.07 | $0.07 | 88518 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 14300 |
| 2026-07-09 | 0.07 | $0.08 | 20400 |
| 2026-07-08 | 0.07 | $0.08 | 7929 |
| 2026-07-07 | 0.07 | $0.07 | 143529 |
| 2026-07-06 | 0.07 | $0.08 | 12300 |
| 2026-07-03 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.07 | $0.07 | 190500 |
| 2026-06-30 | 0.07 | $0.07 | 10400 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 40300 |
| 2026-06-25 | 0.07 | $0.07 | 80400 |
| 2026-06-24 | 0.08 | $0.07 | — |
| 2026-06-23 | 0.08 | $0.07 | 7000 |
| 2026-06-22 | 0.08 | $0.07 | 12100 |
| 2026-06-19 | 0.08 | $0.08 | 2741 |
| 2026-06-18 | 0.08 | $0.07 | 32500 |
| 2026-06-17 | 0.08 | $0.08 | 8202 |
| 2026-06-16 | 0.08 | $0.08 | 16200 |
| 2026-06-15 | 0.08 | $0.08 | 32200 |
| 2026-06-12 | 0.08 | $0.08 | 4200 |
| 2026-06-11 | 0.08 | $0.08 | 2800 |
| 2026-06-10 | 0.08 | $0.07 | 46749 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | 19700 |
| 2026-06-05 | 0.08 | $0.08 | 2400 |
| 2026-06-04 | 0.08 | $0.08 | 12800 |
| 2026-06-03 | 0.09 | $0.09 | 20900 |
| 2026-06-02 | 0.08 | $0.08 | 9300 |
| 2026-06-01 | 0.09 | $0.08 | 6838 |
| 2026-05-29 | 0.09 | $0.08 | 19625 |
| 2026-05-28 | 0.09 | $0.08 | 44010 |
| 2026-05-27 | 0.09 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | 102000 |
| 2026-05-25 | 0.09 | $0.09 | 3005 |
| 2026-05-22 | 0.09 | $0.09 | 1003 |
| 2026-05-21 | 0.09 | $0.09 | 2043 |
| 2026-05-20 | 0.09 | $0.09 | 73100 |
| 2026-05-19 | 0.09 | $0.10 | 65339 |
| 2026-05-15 | 0.09 | $0.10 | 113100 |
| 2026-05-14 | 0.09 | $0.10 | 30800 |
| 2026-05-13 | 0.09 | $0.10 | 73000 |
| 2026-05-12 | 0.09 | $0.09 | 4235 |
| 2026-05-11 | 0.09 | $0.09 | 3326 |
| 2026-05-08 | 0.09 | $0.09 | 108228 |
| 2026-05-07 | 0.09 | $0.08 | 130700 |
| 2026-05-06 | 0.09 | $0.09 | — |
| 2026-05-05 | 0.09 | $0.09 | 108006 |
| 2026-05-04 | 0.09 | $0.09 | 73300 |
| 2026-05-01 | 0.09 | $0.08 | 123303 |
| 2026-04-30 | 0.09 | $0.09 | 2100 |
| 2026-04-29 | 0.10 | $0.09 | 7400 |
| 2026-04-28 | 0.10 | $0.09 | 30130 |
| 2026-04-27 | 0.10 | $0.09 | 9206 |
| 2026-04-24 | 0.10 | $0.09 | 9206 |
| 2026-04-23 | 0.10 | $0.09 | — |
| 2026-04-22 | 0.10 | $0.09 | 61000 |
| 2026-04-21 | 0.10 | $0.10 | 111925 |
| 2026-04-20 | 0.10 | $0.10 | 2110 |
| 2026-04-17 | 0.10 | $0.10 | 118949 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 75423 |
| 2026-04-14 | 0.10 | $0.11 | 3400 |
| 2026-04-13 | 0.10 | $0.11 | 132500 |
| 2026-04-10 | 0.10 | $0.10 | 3800 |
| 2026-04-09 | 0.10 | $0.10 | 7212 |
| 2026-04-08 | 0.10 | $0.10 | 16400 |
| 2026-04-07 | 0.10 | $0.10 | 74100 |
| 2026-04-06 | 0.10 | $0.10 | 18200 |
| 2026-04-02 | 0.10 | $0.10 | 83736 |
| 2026-04-01 | 0.10 | $0.10 | 30148 |
| 2026-03-31 | 0.10 | $0.10 | 15500 |
| 2026-03-30 | 0.11 | $0.09 | 41400 |
| 2026-03-27 | 0.11 | $0.10 | 103300 |
| 2026-03-26 | 0.11 | $0.10 | 4600 |
| 2026-03-25 | 0.11 | $0.11 | 107735 |
| 2026-03-24 | 0.11 | $0.08 | 102117 |
| 2026-03-23 | 0.11 | $0.09 | 168600 |
| 2026-03-20 | 0.12 | $0.10 | 11600 |
| 2026-03-19 | 0.12 | $0.09 | 9000 |
| 2026-03-18 | 0.12 | $0.10 | 103400 |
| 2026-03-17 | 0.12 | $0.10 | 22228 |
| 2026-03-16 | 0.13 | $0.11 | 84125 |
| 2026-03-13 | 0.13 | $0.10 | 334428 |
| 2026-03-12 | 0.13 | $0.12 | 148637 |
| 2026-03-11 | 0.13 | $0.13 | 143800 |
| 2026-03-10 | 0.13 | $0.13 | 92000 |
| 2026-03-09 | 0.13 | $0.13 | 43100 |
| 2026-03-06 | 0.13 | $0.13 | 76100 |
| 2026-03-05 | 0.14 | $0.14 | 81600 |
| 2026-03-04 | 0.13 | $0.13 | 75700 |
| 2026-03-03 | 0.14 | $0.14 | 50541 |
| 2026-03-02 | 0.13 | $0.15 | 162700 |
| 2026-02-27 | 0.13 | $0.14 | 96200 |
| 2026-02-26 | 0.13 | $0.14 | 58500 |
| 2026-02-25 | 0.13 | $0.16 | 208100 |
| 2026-02-24 | 0.13 | $0.14 | 34100 |
| 2026-02-23 | 0.13 | $0.13 | 133800 |
| 2026-02-20 | 0.13 | $0.13 | 74913 |
| 2026-02-19 | 0.13 | $0.14 | 600 |
| 2026-02-18 | 0.13 | $0.13 | 51123 |
| 2026-02-17 | 0.13 | $0.13 | 73001 |
| 2026-02-13 | 0.13 | $0.13 | 59900 |
| 2026-02-12 | 0.13 | $0.15 | 35529 |
| 2026-02-11 | 0.13 | $0.15 | 70340 |
| 2026-02-10 | 0.13 | $0.15 | 129300 |
| 2026-02-09 | 0.13 | $0.13 | 112541 |
| 2026-02-06 | 0.12 | $0.12 | 196443 |
| 2026-02-05 | 0.13 | $0.12 | 329400 |
| 2026-02-04 | 0.13 | $0.14 | 120148 |
| 2026-02-03 | 0.13 | $0.15 | 14400 |
| 2026-02-02 | 0.12 | $0.17 | 338616 |
| 2026-01-30 | 0.12 | $0.16 | 209600 |
| 2026-01-29 | 0.12 | $0.17 | 74700 |
| 2026-01-28 | 0.11 | $0.17 | 298914 |
| 2026-01-27 | 0.10 | $0.16 | 50400 |
| 2026-01-26 | 0.10 | $0.15 | 1.0M |
| 2026-01-23 | 0.09 | $0.16 | 1.5M |
| 2026-01-22 | 0.09 | $0.11 | 479600 |
| 2026-01-21 | 0.08 | $0.12 | 375737 |
| 2026-01-20 | 0.08 | $0.09 | 42521 |
| 2026-01-19 | 0.08 | $0.09 | 390300 |
| 2026-01-16 | 0.08 | $0.09 | 60600 |
| 2026-01-15 | 0.08 | $0.09 | 68640 |
| 2026-01-14 | 0.08 | $0.09 | 268800 |
| 2026-01-13 | 0.08 | $0.10 | 380600 |
| 2026-01-12 | 0.07 | $0.09 | 267700 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 38900 |
| 2026-01-07 | 0.07 | $0.07 | 18800 |
| 2026-01-06 | 0.07 | $0.07 | 36900 |
| 2026-01-05 | 0.07 | $0.08 | 105701 |
| 2026-01-02 | 0.07 | $0.08 | 28035 |
| 2025-12-31 | 0.07 | $0.08 | 152221 |
| 2025-12-30 | 0.07 | $0.08 | 228530 |
| 2025-12-29 | 0.07 | $0.07 | 540300 |
| 2025-12-24 | 0.07 | $0.07 | 6700 |
| 2025-12-23 | 0.07 | $0.07 | 243336 |
| 2025-12-22 | 0.07 | $0.07 | 186500 |
| 2025-12-19 | 0.07 | $0.07 | 6012 |
| 2025-12-18 | 0.08 | $0.07 | — |
| 2025-12-17 | 0.08 | $0.07 | 50514 |
| 2025-12-16 | 0.08 | $0.07 | 233127 |
| 2025-12-15 | 0.08 | $0.07 | 17718 |
| 2025-12-12 | 0.08 | $0.08 | 28000 |
| 2025-12-11 | 0.08 | $0.08 | 298300 |
| 2025-12-10 | 0.08 | $0.08 | 295001 |
| 2025-12-09 | 0.08 | $0.08 | 112200 |
| 2025-12-08 | 0.08 | $0.08 | 29600 |
| 2025-12-05 | 0.08 | $0.08 | 31028 |
| 2025-12-04 | 0.08 | $0.08 | 83946 |
| 2025-12-03 | 0.08 | $0.08 | 268518 |
| 2025-12-02 | 0.08 | $0.06 | 130600 |
| 2025-12-01 | 0.09 | $0.06 | 75100 |
| 2025-11-28 | 0.09 | $0.06 | — |
| 2025-11-27 | 0.09 | $0.06 | 445649 |
| 2025-11-26 | 0.09 | $0.07 | 330302 |
| 2025-11-25 | 0.10 | $0.09 | 227000 |
| 2025-11-24 | 0.10 | $0.08 | 40004 |
| 2025-11-21 | 0.10 | $0.08 | 73600 |
| 2025-11-20 | 0.10 | $0.08 | 102801 |
| 2025-11-19 | 0.10 | $0.08 | 57700 |
| 2025-11-18 | 0.11 | $0.09 | 67510 |
| 2025-11-17 | 0.11 | $0.09 | 173100 |
| 2025-11-14 | 0.11 | $0.10 | 279700 |
| 2025-11-13 | 0.11 | $0.10 | 229200 |
| 2025-11-12 | 0.11 | $0.11 | 268645 |
| 2025-11-11 | 0.11 | $0.10 | 100900 |
| 2025-11-10 | 0.12 | $0.11 | 48100 |
| 2025-11-07 | 0.12 | $0.10 | 38725 |
| 2025-11-06 | 0.12 | $0.10 | 54300 |
| 2025-11-05 | 0.12 | $0.11 | 119200 |
| 2025-11-04 | 0.12 | $0.10 | 186500 |
| 2025-11-03 | 0.13 | $0.11 | 137002 |
| 2025-10-31 | 0.13 | $0.12 | 64000 |
| 2025-10-30 | 0.13 | $0.12 | 87500 |
| 2025-10-29 | 0.13 | $0.12 | 76500 |
| 2025-10-28 | 0.13 | $0.12 | 4800 |
| 2025-10-27 | 0.13 | $0.11 | 290000 |
| 2025-10-24 | 0.14 | $0.12 | 356624 |
| 2025-10-23 | 0.14 | $0.13 | 17107 |
| 2025-10-22 | 0.14 | $0.13 | 14000 |
| 2025-10-21 | 0.14 | $0.14 | 50800 |
| 2025-10-20 | 0.14 | $0.14 | 85300 |
| 2025-10-17 | 0.14 | $0.14 | 331500 |
| 2025-10-16 | 0.14 | $0.13 | 250146 |
| 2025-10-15 | 0.14 | $0.15 | 135700 |
| 2025-10-14 | 0.14 | $0.14 | 525600 |
| 2025-10-10 | 0.14 | $0.14 | 554641 |
| 2025-10-09 | 0.14 | $0.16 | 718540 |
| 2025-10-08 | 0.14 | $0.13 | 525100 |
| 2025-10-07 | 0.14 | $0.12 | 71236 |
| 2025-10-06 | 0.14 | $0.13 | 93141 |
| 2025-10-03 | 0.14 | $0.13 | 176515 |
| 2025-10-02 | 0.14 | $0.12 | 39901 |
| 2025-10-01 | 0.15 | $0.12 | 171303 |
| 2025-09-30 | 0.15 | $0.14 | 44000 |
| 2025-09-29 | 0.15 | $0.14 | 150500 |
| 2025-09-26 | 0.15 | $0.14 | 61343 |
| 2025-09-25 | 0.15 | $0.15 | 88900 |
| 2025-09-24 | 0.15 | $0.14 | 71800 |
| 2025-09-23 | 0.15 | $0.14 | 90903 |
| 2025-09-22 | 0.16 | $0.14 | 338102 |
| 2025-09-19 | 0.16 | $0.14 | 77134 |
| 2025-09-18 | 0.16 | $0.15 | 93547 |
| 2025-09-17 | 0.16 | $0.16 | 211000 |
| 2025-09-16 | 0.16 | $0.18 | 200800 |
| 2025-09-15 | 0.16 | $0.18 | 35728 |
| 2025-09-12 | 0.16 | $0.19 | 67617 |
| 2025-09-11 | 0.16 | $0.20 | 88738 |
| 2025-09-10 | 0.15 | $0.23 | 121200 |
| 2025-09-09 | 0.14 | $0.21 | 209500 |
| 2025-09-08 | 0.14 | $0.21 | 657518 |
| 2025-09-05 | 0.13 | $0.18 | 121934 |
| 2025-09-04 | 0.13 | $0.19 | 192803 |
| 2025-09-03 | 0.12 | $0.18 | 219331 |
| 2025-09-02 | 0.11 | $0.17 | 350643 |
| 2025-08-29 | 0.11 | $0.15 | 113205 |
| 2025-08-28 | 0.10 | $0.15 | 401217 |
| 2025-08-27 | 0.10 | $0.12 | 97900 |
| 2025-08-26 | 0.10 | $0.11 | 329600 |
| 2025-08-25 | 0.10 | $0.10 | 147800 |
| 2025-08-22 | 0.09 | $0.10 | 122720 |
| 2025-08-21 | 0.09 | $0.10 | 80000 |
| 2025-08-20 | 0.09 | $0.10 | 146300 |
| 2025-08-19 | 0.09 | $0.10 | 11000 |
| 2025-08-18 | 0.09 | $0.10 | 595909 |
| 2025-08-15 | 0.09 | $0.10 | 41300 |
| 2025-08-14 | 0.09 | $0.10 | 112500 |
| 2025-08-13 | 0.09 | $0.10 | 79800 |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 119212 |
| 2025-08-08 | 0.09 | $0.11 | 270000 |
| 2025-08-07 | 0.09 | $0.09 | 349328 |
| 2025-08-06 | 0.09 | $0.12 | 174800 |
| 2025-08-05 | 0.08 | $0.11 | 226000 |
| 2025-08-01 | 0.08 | $0.08 | 5600 |
| 2025-07-31 | 0.08 | $0.09 | 5000 |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 6700 |
| 2025-07-28 | 0.08 | $0.09 | 27100 |
| 2025-07-25 | 0.08 | $0.10 | 4800 |
| 2025-07-24 | 0.08 | $0.08 | 175000 |
| 2025-07-23 | 0.08 | $0.08 | 32000 |
| 2025-07-22 | 0.07 | $0.09 | 34000 |
| 2025-07-21 | 0.07 | $0.08 | 17100 |
| 2025-07-18 | 0.07 | $0.08 | 19300 |
| 2025-07-17 | 0.07 | $0.08 | 51200 |
| 2025-07-16 | 0.07 | $0.08 | 13000 |
| 2025-07-15 | 0.07 | $0.09 | 29500 |
| 2025-07-14 | 0.07 | $0.07 | 163000 |
| 2025-07-11 | 0.07 | $0.07 | 80500 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | 1000 |
| 2025-07-03 | 0.07 | $0.07 | 25000 |
| 2025-07-02 | 0.07 | $0.07 | 8830 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 23100 |
| 2025-06-26 | 0.07 | $0.07 | 2800 |
| 2025-06-25 | 0.07 | $0.07 | 25000 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 1000 |
| 2025-06-20 | 0.07 | $0.07 | 42431 |
| 2025-06-19 | 0.07 | $0.07 | 101200 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 8000 |
| 2025-06-16 | 0.07 | $0.07 | 7000 |
| 2025-06-13 | 0.07 | $0.07 | 2100 |
| 2025-06-12 | 0.07 | $0.07 | 26000 |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | 37200 |
| 2025-06-09 | 0.08 | $0.08 | 3200 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | 63100 |
| 2025-06-04 | 0.07 | $0.08 | 99300 |
| 2025-06-03 | 0.07 | $0.08 | 27000 |
| 2025-06-02 | 0.07 | $0.08 | 5100 |
| 2025-05-30 | 0.07 | $0.08 | 318000 |
| 2025-05-29 | 0.07 | $0.08 | 12000 |
| 2025-05-28 | 0.07 | $0.08 | 74000 |
| 2025-05-27 | 0.07 | $0.08 | — |
| 2025-05-26 | 0.07 | $0.08 | 2100 |
| 2025-05-23 | 0.07 | $0.07 | 1300 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 122000 |
| 2025-05-20 | 0.07 | $0.08 | 218600 |
| 2025-05-16 | 0.07 | $0.07 | 27500 |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 5200 |
| 2025-05-12 | 0.07 | $0.08 | 80047 |
| 2025-05-09 | 0.07 | $0.08 | 91000 |
| 2025-05-08 | 0.07 | $0.08 | 231900 |
| 2025-05-07 | 0.06 | $0.08 | 186700 |
| 2025-05-06 | 0.06 | $0.08 | 45040 |
| 2025-05-05 | 0.06 | $0.07 | 63100 |
| 2025-05-02 | 0.06 | $0.07 | 273430 |
| 2025-05-01 | 0.06 | $0.07 | 54210 |
| 2025-04-30 | 0.06 | $0.07 | 149600 |
| 2025-04-29 | 0.06 | $0.06 | 12300 |
| 2025-04-28 | 0.06 | $0.06 | 54006 |
| 2025-04-25 | 0.06 | $0.07 | 1913 |
| 2025-04-24 | 0.06 | $0.06 | 74000 |
| 2025-04-23 | 0.06 | $0.06 | 18027 |
| 2025-04-22 | 0.06 | $0.07 | 64000 |
| 2025-04-21 | 0.06 | $0.07 | 113510 |
| 2025-04-17 | 0.05 | $0.08 | 378700 |
| 2025-04-16 | 0.05 | $0.06 | 126000 |
| 2025-04-15 | 0.05 | $0.06 | 332800 |
| 2025-04-14 | 0.05 | $0.05 | 47000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 14000 |
| 2025-04-09 | 0.05 | $0.05 | 21400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4000 |
| 2025-04-04 | 0.05 | $0.05 | 2401 |
| 2025-04-03 | 0.05 | $0.05 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 2020 |
| 2025-03-28 | 0.05 | $0.05 | 21111 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 17000 |
| 2025-03-25 | 0.05 | $0.05 | 54000 |
| 2025-03-24 | 0.05 | $0.05 | 75200 |
| 2025-03-21 | 0.05 | $0.05 | 5200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 10000 |
| 2025-03-18 | 0.05 | $0.05 | 40000 |
| 2025-03-17 | 0.05 | $0.06 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 6000 |
| 2025-03-12 | 0.05 | $0.05 | 409000 |
| 2025-03-11 | 0.05 | $0.05 | 25000 |
| 2025-03-10 | 0.05 | $0.05 | 17000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 34300 |
| 2025-03-05 | 0.05 | $0.05 | 67000 |
| 2025-03-04 | 0.05 | $0.05 | 31000 |
| 2025-03-03 | 0.05 | $0.05 | 46000 |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | 133000 |
| 2025-02-26 | 0.05 | $0.05 | 44000 |
| 2025-02-25 | 0.05 | $0.05 | 45500 |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 1000 |
| 2025-02-20 | 0.05 | $0.05 | 84500 |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.06 | $0.06 | 60300 |
| 2025-02-14 | 0.06 | $0.06 | 18010 |
| 2025-02-13 | 0.06 | $0.06 | 12000 |
| 2025-02-12 | 0.06 | $0.06 | 18600 |
| 2025-02-11 | 0.05 | $0.06 | 35000 |
| 2025-02-10 | 0.05 | $0.06 | 154000 |
| 2025-02-07 | 0.05 | $0.05 | 195812 |
| 2025-02-06 | 0.05 | $0.05 | 15000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 74100 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | 48900 |
| 2025-01-29 | 0.05 | $0.06 | 4800 |
| 2025-01-28 | 0.05 | $0.05 | 26000 |
| 2025-01-27 | 0.05 | $0.06 | 34018 |
| 2025-01-24 | 0.05 | $0.06 | 33100 |
| 2025-01-23 | 0.05 | $0.05 | 56200 |
| 2025-01-22 | 0.05 | $0.06 | 40000 |
| 2025-01-21 | 0.05 | $0.06 | 76500 |
| 2025-01-20 | 0.05 | $0.05 | 2000 |
| 2025-01-17 | 0.05 | $0.05 | 63000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.05 | 12528 |
| 2025-01-13 | 0.05 | $0.05 | 1200 |
| 2025-01-10 | 0.06 | $0.05 | 5000 |
| 2025-01-09 | 0.06 | $0.05 | 80116 |
| 2025-01-08 | 0.06 | $0.06 | 23000 |
| 2025-01-07 | 0.06 | $0.05 | 4000 |
| 2025-01-06 | 0.06 | $0.05 | 2036 |
| 2025-01-03 | 0.06 | $0.06 | 17500 |
| 2025-01-02 | 0.06 | $0.06 | 12000 |
| 2024-12-31 | 0.06 | $0.06 | 15000 |
| 2024-12-30 | 0.06 | $0.06 | 5000 |
| 2024-12-27 | 0.06 | $0.06 | 30000 |
| 2024-12-24 | 0.06 | $0.06 | 19000 |
| 2024-12-23 | 0.06 | $0.06 | 12221 |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.06 | $0.06 | 8500 |
| 2024-12-18 | 0.06 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 62020 |
| 2024-12-16 | 0.06 | $0.06 | 3100 |
| 2024-12-13 | 0.06 | $0.06 | 46400 |
| 2024-12-12 | 0.06 | $0.06 | 7000 |
| 2024-12-11 | 0.06 | $0.06 | 1000 |
| 2024-12-10 | 0.06 | $0.06 | 47801 |
| 2024-12-09 | 0.07 | $0.07 | 1000 |
| 2024-12-06 | 0.07 | $0.06 | 1820 |
| 2024-12-05 | 0.07 | $0.07 | 25000 |
| 2024-12-04 | 0.07 | $0.07 | 48700 |
| 2024-12-03 | 0.07 | $0.07 | 16700 |
| 2024-12-02 | 0.07 | $0.07 | 6100 |
| 2024-11-29 | 0.07 | $0.07 | 5022 |
| 2024-11-28 | 0.07 | $0.06 | 636206 |
| 2024-11-27 | 0.07 | $0.06 | 47000 |
| 2024-11-26 | 0.07 | $0.06 | 32200 |
| 2024-11-25 | 0.07 | $0.07 | 14400 |
| 2024-11-22 | 0.07 | $0.06 | 28500 |
| 2024-11-21 | 0.07 | $0.06 | 14000 |
| 2024-11-20 | 0.07 | $0.06 | 16811 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.07 | $0.07 | 27020 |
| 2024-11-15 | 0.07 | $0.06 | 26100 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 107900 |
| 2024-11-11 | 0.07 | $0.08 | 24000 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 15000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 9400 |
| 2024-11-01 | 0.07 | $0.08 | 16000 |
| 2024-10-31 | 0.07 | $0.07 | 111000 |
| 2024-10-30 | 0.07 | $0.07 | 81000 |
| 2024-10-29 | 0.07 | $0.07 | 38500 |
| 2024-10-28 | 0.07 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | 3008 |
| 2024-10-24 | 0.07 | $0.08 | 3000 |
| 2024-10-23 | 0.07 | $0.08 | 13000 |
| 2024-10-22 | 0.07 | $0.08 | 25000 |
| 2024-10-21 | 0.07 | $0.08 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 10200 |
| 2024-10-16 | 0.07 | $0.07 | 81001 |
| 2024-10-15 | 0.07 | $0.07 | 42300 |
| 2024-10-11 | 0.07 | $0.08 | 3500 |
| 2024-10-10 | 0.07 | $0.08 | 12517 |
| 2024-10-09 | 0.07 | $0.08 | 147000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 700 |
| 2024-10-04 | 0.07 | $0.07 | 29000 |
| 2024-10-03 | 0.07 | $0.07 | 7530 |
| 2024-10-02 | 0.06 | $0.07 | 50000 |
| 2024-10-01 | 0.06 | $0.07 | 8400 |
| 2024-09-30 | 0.06 | $0.07 | 25600 |
| 2024-09-27 | 0.06 | $0.07 | 27320 |
| 2024-09-26 | 0.06 | $0.08 | 13000 |
| 2024-09-25 | 0.06 | $0.07 | 25000 |
| 2024-09-24 | 0.06 | $0.07 | 77425 |
| 2024-09-23 | 0.06 | $0.07 | 11300 |
| 2024-09-20 | 0.06 | $0.07 | 84000 |
| 2024-09-19 | 0.06 | $0.08 | 136000 |
| 2024-09-18 | 0.06 | $0.07 | 10500 |
| 2024-09-17 | 0.06 | $0.07 | 15000 |
| 2024-09-16 | 0.06 | $0.08 | 40100 |
| 2024-09-13 | 0.06 | $0.08 | 54100 |
| 2024-09-12 | 0.05 | $0.09 | 433000 |
| 2024-09-11 | 0.05 | $0.05 | 9000 |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | 10832 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 9000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | 1700 |
| 2024-08-28 | 0.05 | $0.07 | 3900 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.06 | 440100 |
| 2024-08-22 | 0.05 | $0.05 | 49000 |
| 2024-08-21 | 0.05 | $0.05 | 116000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | 261602 |
| 2024-08-16 | 0.05 | $0.05 | 13000 |
| 2024-08-15 | 0.05 | $0.05 | 6000 |
| 2024-08-14 | 0.05 | $0.06 | 17000 |
| 2024-08-13 | 0.04 | $0.04 | 2000 |
| 2024-08-12 | 0.04 | $0.04 | 10717 |
| 2024-08-09 | 0.05 | $0.04 | 500000 |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19001 |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 28717 |
| 2024-07-30 | 0.05 | $0.05 | 100 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 160000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 33090 |
| 2024-07-19 | 0.05 | $0.05 | 21000 |
| 2024-07-18 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.05 | $0.05 | 40000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-12 | 0.05 | $0.05 | 119000 |
| 2024-07-11 | 0.05 | $0.05 | 35000 |
| 2024-07-10 | 0.05 | $0.05 | 45000 |
| 2024-07-09 | 0.06 | $0.05 | 2000 |
| 2024-07-08 | 0.06 | $0.05 | 1000 |
| 2024-07-05 | 0.06 | $0.05 | 11200 |
| 2024-07-04 | 0.06 | $0.05 | 12052 |
| 2024-07-03 | 0.06 | $0.05 | 22086 |
| 2024-07-02 | 0.06 | $0.05 | 56000 |
| 2024-06-28 | 0.06 | $0.06 | 44000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | 33000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-21 | 0.06 | $0.06 | 21000 |
| 2024-06-12 | 0.06 | $0.06 | 3900 |
| 2024-06-10 | 0.06 | $0.06 | 6000 |
| 2024-06-04 | 0.06 | $0.07 | 94000 |
| 2024-06-03 | 0.06 | $0.06 | 66001 |
| 2024-05-31 | 0.06 | $0.06 | 41000 |
| 2024-05-30 | 0.07 | $0.06 | 472000 |
| 2024-05-29 | 0.07 | $0.06 | 103400 |
| 2024-05-28 | 0.07 | $0.07 | 2000 |
| 2024-05-23 | 0.07 | $0.07 | 21000 |
| 2024-05-22 | 0.07 | $0.07 | 48700 |
| 2024-05-21 | 0.07 | $0.07 | 74085 |
| 2024-05-17 | 0.07 | $0.08 | 30005 |
| 2024-05-16 | 0.06 | $0.07 | 32769 |
| 2024-05-15 | 0.06 | $0.07 | 54100 |
| 2024-05-14 | 0.06 | $0.07 | 42000 |
| 2024-05-13 | 0.06 | $0.07 | 662579 |
| 2024-05-09 | 0.06 | $0.07 | 48600 |
| 2024-05-07 | 0.06 | $0.07 | 128500 |
| 2024-05-06 | 0.06 | $0.07 | 23103 |
| 2024-05-03 | 0.06 | $0.07 | 3300 |
| 2024-05-02 | 0.06 | $0.06 | 32000 |
| 2024-05-01 | 0.06 | $0.07 | 43000 |
| 2024-04-30 | 0.06 | $0.06 | 622100 |
| 2024-04-29 | 0.06 | $0.07 | 113228 |
| 2024-04-26 | 0.06 | $0.08 | 238000 |
| 2024-04-24 | 0.06 | $0.08 | 3000 |
| 2024-04-23 | 0.05 | $0.07 | 20000 |
| 2024-04-22 | 0.05 | $0.07 | 74405 |
| 2024-04-18 | 0.05 | $0.06 | 67947 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 24200 |
| 2024-04-12 | 0.05 | $0.06 | 122600 |
| 2024-04-11 | 0.05 | $0.05 | 25000 |
| 2024-04-10 | 0.05 | $0.04 | 151100 |
| 2024-04-09 | 0.05 | $0.06 | 30700 |
| 2024-04-08 | 0.05 | $0.06 | 3950 |
| 2024-04-05 | 0.05 | $0.06 | 1600 |
| 2024-04-04 | 0.05 | $0.06 | 76000 |
| 2024-04-03 | 0.04 | $0.05 | 54000 |
| 2024-04-02 | 0.04 | $0.06 | 61926 |
| 2024-04-01 | 0.04 | $0.05 | 50350 |
| 2024-03-28 | 0.04 | $0.05 | 185000 |
| 2024-03-27 | 0.04 | $0.05 | 3000 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-20 | 0.04 | $0.05 | 8000 |
| 2024-03-19 | 0.04 | $0.05 | 53000 |
| 2024-03-18 | 0.04 | $0.05 | 104250 |
| 2024-03-15 | 0.04 | $0.05 | 30000 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 19000 |
| 2024-03-12 | 0.04 | $0.05 | 20372 |
| 2024-03-11 | 0.04 | $0.05 | 1000 |
| 2024-03-08 | 0.04 | $0.05 | 45000 |
| 2024-03-07 | 0.04 | $0.05 | 146000 |
| 2024-03-06 | 0.03 | $0.04 | 127454 |
| 2024-03-05 | 0.03 | $0.04 | 47100 |
| 2024-03-01 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.04 | $0.03 | 1000 |
| 2024-02-23 | 0.04 | $0.03 | 3000 |
| 2024-02-22 | 0.04 | $0.03 | 19000 |
| 2024-02-21 | 0.04 | $0.03 | 24000 |
| 2024-02-20 | 0.04 | $0.03 | 65000 |
| 2024-02-16 | 0.04 | $0.03 | 70000 |
| 2024-02-15 | 0.04 | $0.04 | 5500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 2000 |
| 2024-02-06 | 0.04 | $0.04 | 1000 |
| 2024-02-05 | 0.04 | $0.04 | 2000 |
| 2024-02-02 | 0.05 | $0.04 | 104000 |
| 2024-02-01 | 0.05 | $0.04 | 1000 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 5000 |
| 2024-01-26 | 0.05 | $0.04 | 127000 |
| 2024-01-25 | 0.05 | $0.05 | 20000 |
| 2024-01-24 | 0.05 | $0.05 | 8000 |
| 2024-01-23 | 0.05 | $0.05 | 20000 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 28000 |
| 2024-01-18 | 0.05 | $0.06 | 93000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-15 | 0.04 | $0.05 | 116300 |
| 2024-01-12 | 0.04 | $0.04 | 16000 |
| 2024-01-11 | 0.04 | $0.04 | 12000 |
| 2024-01-10 | 0.04 | $0.05 | 35000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 10000 |
| 2024-01-05 | 0.04 | $0.05 | 18100 |
| 2024-01-04 | 0.04 | $0.04 | 54000 |
| 2024-01-03 | 0.04 | $0.05 | 51254 |
| 2024-01-02 | 0.04 | $0.05 | 201001 |
| 2023-12-29 | 0.04 | $0.05 | 20000 |
| 2023-12-28 | 0.04 | $0.05 | 127000 |
| 2023-12-27 | 0.04 | $0.05 | 56999 |
| 2023-12-22 | 0.04 | $0.05 | 49025 |
| 2023-12-21 | 0.04 | $0.04 | 75000 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 19500 |
| 2023-12-18 | 0.04 | $0.05 | 5001 |
| 2023-12-15 | 0.04 | $0.05 | 1000 |
| 2023-12-14 | 0.04 | $0.05 | 24000 |
| 2023-12-13 | 0.04 | $0.05 | 18500 |
| 2023-12-12 | 0.04 | $0.05 | 10000 |
| 2023-12-11 | 0.04 | $0.05 | 117000 |
| 2023-12-08 | 0.03 | $0.05 | 129000 |
| 2023-12-07 | 0.03 | $0.05 | 15000 |
| 2023-12-06 | 0.03 | $0.04 | 223000 |
| 2023-12-05 | 0.03 | $0.04 | 165518 |
| 2023-12-04 | 0.03 | $0.04 | 10000 |
| 2023-12-01 | 0.03 | $0.03 | 35080 |
| 2023-11-30 | 0.03 | $0.04 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 14000 |
| 2023-11-28 | 0.03 | $0.03 | 30000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 500 |
| 2023-11-20 | 0.03 | $0.03 | 20000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | 15000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 22000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 100000 |
| 2023-11-07 | 0.03 | $0.04 | 18000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 76000 |
| 2023-11-01 | 0.03 | $0.03 | 156000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 38100 |
| 2023-10-25 | 0.03 | $0.03 | 85500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 2000 |
| 2023-10-20 | 0.03 | $0.03 | 337900 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 88000 |
| 2023-10-16 | 0.03 | $0.03 | 2000 |
| 2023-10-13 | 0.03 | $0.03 | 43000 |
| 2023-10-12 | 0.03 | $0.03 | 205100 |
| 2023-10-11 | 0.03 | $0.03 | 70000 |
| 2023-10-10 | 0.03 | $0.03 | 5000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | 20600 |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 12000 |
| 2023-09-25 | 0.03 | $0.03 | 17000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 2400 |
| 2023-09-15 | 0.03 | $0.03 | 2500 |
| 2023-09-14 | 0.03 | $0.03 | 1000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 1000 |
| 2023-09-11 | 0.03 | $0.03 | 1000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 45100 |
| 2023-09-05 | 0.04 | $0.03 | 5000 |
| 2023-09-01 | 0.04 | $0.03 | 12000 |
| 2023-08-31 | 0.04 | $0.04 | 5100 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 100 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 3600 |
| 2023-08-23 | 0.03 | $0.04 | 11100 |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 700 |
| 2023-08-18 | 0.03 | $0.04 | 1400 |
| 2023-08-17 | 0.03 | $0.03 | 19100 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 76000 |
| 2023-08-14 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.03 | $0.03 | 2200 |
| 2023-08-08 | 0.03 | $0.03 | 513200 |
| 2023-08-04 | 0.03 | $0.03 | 10000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 3000 |
| 2023-08-01 | 0.03 | $0.03 | 100 |
| 2023-07-31 | 0.03 | $0.03 | 998500 |
| 2023-07-28 | 0.03 | $0.03 | 800 |
| 2023-07-27 | 0.03 | $0.03 | 20000 |
| 2023-07-26 | 0.03 | $0.03 | 7000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 11000 |
| 2023-07-17 | 0.03 | $0.03 | 4000 |
| 2023-07-14 | 0.03 | $0.03 | 144000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 12000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 1000 |
| 2023-06-23 | 0.03 | $0.03 | 135000 |
| 2023-06-22 | 0.03 | $0.03 | 7500 |
| 2023-06-21 | 0.03 | $0.03 | 700 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 131000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 290000 |
| 2023-06-06 | 0.03 | $0.04 | 90000 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 23600 |
| 2023-06-01 | 0.03 | $0.03 | 150000 |
| 2023-05-31 | 0.03 | $0.03 | 108000 |
| 2023-05-30 | 0.03 | $0.04 | 156000 |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 1000 |
| 2023-05-24 | 0.03 | $0.03 | 8000 |
| 2023-05-23 | 0.03 | $0.03 | 23500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 617000 |
| 2023-05-15 | 0.04 | $0.03 | 17000 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 168000 |
| 2023-05-10 | 0.04 | $0.04 | 8000 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 132000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 4900 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 27000 |
| 2023-04-26 | 0.04 | $0.04 | 420000 |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 258000 |
| 2023-04-20 | 0.04 | $0.04 | 113000 |
| 2023-04-19 | 0.04 | $0.04 | 26000 |
| 2023-04-18 | 0.04 | $0.04 | 72000 |
| 2023-04-17 | 0.04 | $0.04 | 55000 |
| 2023-04-14 | 0.04 | $0.04 | 19000 |
| 2023-04-13 | 0.04 | $0.04 | 145000 |
| 2023-04-12 | 0.04 | $0.04 | 3200 |
| 2023-04-11 | 0.04 | $0.04 | 90000 |
| 2023-04-10 | 0.04 | $0.03 | 2800 |
| 2023-04-06 | 0.04 | $0.04 | 25000 |
| 2023-04-05 | 0.04 | $0.04 | 47000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 632500 |
| 2023-03-30 | 0.05 | $0.04 | 268000 |
| 2023-03-29 | 0.05 | $0.03 | 19000 |
| 2023-03-28 | 0.05 | $0.03 | 1.3M |
| 2023-03-27 | 0.05 | $0.04 | 6000 |
| 2023-03-24 | 0.05 | $0.04 | 1000 |
| 2023-03-23 | 0.05 | $0.04 | 363000 |
| 2023-03-22 | 0.05 | $0.04 | 72900 |
| 2023-03-21 | 0.06 | $0.04 | 202100 |
| 2023-03-20 | 0.06 | $0.04 | 81000 |
| 2023-03-17 | 0.06 | $0.05 | 24000 |
| 2023-03-16 | 0.06 | $0.05 | 29000 |
| 2023-03-15 | 0.06 | $0.04 | 602000 |
| 2023-03-14 | 0.06 | $0.05 | 531800 |
| 2023-03-13 | 0.07 | $0.06 | 1000 |
| 2023-03-10 | 0.07 | $0.06 | 17000 |
| 2023-03-09 | 0.07 | $0.06 | 28000 |
| 2023-03-08 | 0.07 | $0.07 | 150000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 11500 |
| 2023-03-02 | 0.07 | $0.07 | 6000 |
| 2023-03-01 | 0.07 | $0.06 | 21000 |
| 2023-02-28 | 0.07 | $0.06 | 65000 |
| 2023-02-27 | 0.07 | $0.06 | 10000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 609000 |
| 2023-02-22 | 0.07 | $0.06 | 30000 |
| 2023-02-21 | 0.07 | $0.06 | 116400 |
| 2023-02-17 | 0.07 | $0.06 | 27000 |
| 2023-02-16 | 0.07 | $0.07 | 11900 |
| 2023-02-15 | 0.07 | $0.07 | 89000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 1000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 1400 |
| 2023-02-03 | 0.07 | $0.07 | 40800 |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 10000 |
| 2023-01-31 | 0.07 | $0.07 | 3300 |
| 2023-01-30 | 0.07 | $0.07 | 39500 |
| 2023-01-27 | 0.07 | $0.08 | 35000 |
| 2023-01-26 | 0.07 | $0.08 | 107500 |
| 2023-01-25 | 0.07 | $0.08 | 6500 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | 500 |
| 2023-01-20 | 0.07 | $0.08 | 3000 |
| 2023-01-19 | 0.07 | $0.08 | 37000 |
| 2023-01-18 | 0.07 | $0.09 | 217500 |
| 2023-01-17 | 0.07 | $0.09 | 26000 |
| 2023-01-16 | 0.06 | $0.08 | 42000 |
| 2023-01-13 | 0.06 | $0.08 | 299600 |
| 2023-01-12 | 0.06 | $0.10 | 397700 |
| 2023-01-11 | 0.06 | $0.08 | 319100 |
| 2023-01-10 | 0.05 | $0.07 | 149000 |
| 2023-01-09 | 0.05 | $0.06 | 7800 |
| 2023-01-06 | 0.05 | $0.06 | 31000 |
| 2023-01-05 | 0.05 | $0.06 | 220100 |
| 2023-01-04 | 0.05 | $0.06 | 4000 |
| 2023-01-03 | 0.05 | $0.06 | 39200 |
| 2022-12-30 | 0.05 | $0.05 | 181000 |
| 2022-12-29 | 0.05 | $0.05 | 186500 |
| 2022-12-28 | 0.05 | $0.05 | 40200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 8200 |
| 2022-12-21 | 0.05 | $0.05 | 43500 |
| 2022-12-20 | 0.05 | $0.05 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 45100 |
| 2022-12-16 | 0.05 | $0.05 | 1.3M |
| 2022-12-15 | 0.05 | $0.05 | 59000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 130100 |
| 2022-12-12 | 0.05 | $0.05 | 36100 |
| 2022-12-09 | 0.05 | $0.05 | 61700 |
| 2022-12-08 | 0.04 | $0.05 | 20000 |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 41600 |
| 2022-12-05 | 0.04 | $0.05 | 51000 |
| 2022-12-02 | 0.04 | $0.05 | 35000 |
| 2022-12-01 | 0.04 | $0.04 | 312500 |
| 2022-11-30 | 0.04 | $0.04 | 204600 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 43700 |
| 2022-11-25 | 0.04 | $0.04 | 68000 |
| 2022-11-24 | 0.04 | $0.04 | 51000 |
| 2022-11-23 | 0.04 | $0.04 | 1100 |
| 2022-11-22 | 0.04 | $0.04 | 47800 |
| 2022-11-21 | 0.04 | $0.04 | 117300 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 273700 |
| 2022-11-16 | 0.04 | $0.04 | 24500 |
| 2022-11-15 | 0.04 | $0.05 | 30000 |
| 2022-11-14 | 0.04 | $0.05 | 80600 |
| 2022-11-11 | 0.04 | $0.05 | 313200 |
| 2022-11-10 | 0.04 | $0.04 | 947000 |
| 2022-11-09 | 0.04 | $0.03 | 887000 |
| 2022-11-08 | 0.04 | $0.04 | 6000 |
| 2022-11-07 | 0.04 | $0.04 | 7500 |
| 2022-11-04 | 0.04 | $0.04 | 38900 |
| 2022-11-03 | 0.04 | $0.04 | 4700 |
| 2022-11-02 | 0.04 | $0.04 | 31100 |
| 2022-11-01 | 0.04 | $0.03 | 3000 |
| 2022-10-31 | 0.04 | $0.03 | 5400 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | 14000 |
| 2022-10-26 | 0.05 | $0.03 | 40900 |
| 2022-10-25 | 0.05 | $0.04 | 700 |
| 2022-10-24 | 0.05 | $0.04 | 12600 |
| 2022-10-21 | 0.05 | $0.04 | 238500 |
| 2022-10-20 | 0.05 | $0.04 | 7000 |
| 2022-10-19 | 0.05 | $0.04 | 1800 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 91400 |
| 2022-10-14 | 0.06 | $0.05 | 600 |
| 2022-10-13 | 0.06 | $0.05 | 1500 |
| 2022-10-12 | 0.06 | $0.05 | 12300 |
| 2022-10-11 | 0.06 | $0.05 | 7400 |
| 2022-10-07 | 0.06 | $0.05 | 1600 |
| 2022-10-06 | 0.06 | $0.06 | 347800 |
| 2022-10-05 | 0.06 | $0.05 | 105000 |
| 2022-10-04 | 0.06 | $0.05 | 200000 |
| 2022-10-03 | 0.06 | $0.05 | 7000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 700 |
| 2022-09-28 | 0.06 | $0.05 | 6100 |
| 2022-09-27 | 0.07 | $0.05 | 105600 |
| 2022-09-26 | 0.07 | $0.05 | 32200 |
| 2022-09-23 | 0.07 | $0.06 | 4000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 23000 |
| 2022-09-20 | 0.07 | $0.05 | 128200 |
| 2022-09-19 | 0.08 | $0.06 | 214300 |
| 2022-09-16 | 0.08 | $0.06 | 67800 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 12000 |
| 2022-09-13 | 0.08 | $0.07 | 125400 |
| 2022-09-12 | 0.08 | $0.07 | 26300 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 93000 |
| 2022-09-07 | 0.09 | $0.08 | 55200 |
| 2022-09-06 | 0.09 | $0.08 | 177200 |
| 2022-09-02 | 0.09 | $0.08 | 9000 |
| 2022-09-01 | 0.09 | $0.08 | 29400 |
| 2022-08-31 | 0.09 | $0.08 | 48000 |
| 2022-08-30 | 0.09 | $0.09 | 29000 |
| 2022-08-29 | 0.09 | $0.08 | 62200 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 100000 |
| 2022-08-19 | 0.09 | $0.09 | 39700 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1000 |
| 2022-08-16 | 0.09 | $0.09 | 76000 |
| 2022-08-15 | 0.09 | $0.09 | 51100 |
| 2022-08-12 | 0.09 | $0.09 | 1100 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 5000 |
| 2022-08-09 | 0.09 | $0.08 | 123000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 200 |
| 2022-08-03 | 0.09 | $0.09 | 1000 |
| 2022-08-02 | 0.09 | $0.09 | 15500 |
| 2022-07-29 | 0.09 | $0.08 | 50100 |
| 2022-07-28 | 0.09 | $0.08 | 238000 |
| 2022-07-27 | 0.10 | $0.09 | 290300 |
| 2022-07-26 | 0.10 | $0.09 | 52000 |
| 2022-07-25 | 0.10 | $0.09 | 10000 |
| 2022-07-22 | 0.10 | $0.09 | 35000 |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | 48500 |
| 2022-07-19 | 0.10 | $0.08 | 121000 |
| 2022-07-18 | 0.10 | $0.09 | 38800 |
| 2022-07-15 | 0.10 | $0.09 | 41000 |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | 102000 |
| 2022-07-12 | 0.11 | $0.09 | 48400 |
| 2022-07-11 | 0.11 | $0.11 | 17800 |
| 2022-07-08 | 0.11 | $0.11 | 5500 |
| 2022-07-07 | 0.11 | $0.10 | 283500 |
| 2022-07-06 | 0.11 | $0.10 | 300 |
| 2022-07-05 | 0.11 | $0.10 | 103000 |
| 2022-07-04 | 0.11 | $0.10 | 10000 |
| 2022-06-30 | 0.11 | $0.10 | 60100 |
| 2022-06-29 | 0.11 | $0.10 | 22000 |
| 2022-06-28 | 0.12 | $0.10 | 189100 |
| 2022-06-27 | 0.12 | $0.09 | 362800 |
| 2022-06-24 | 0.12 | $0.09 | 2000 |
| 2022-06-23 | 0.12 | $0.10 | 150600 |
| 2022-06-22 | 0.13 | $0.10 | 207300 |
| 2022-06-21 | 0.13 | $0.09 | 602100 |
| 2022-06-20 | 0.13 | $0.12 | 8100 |
| 2022-06-17 | 0.13 | $0.11 | 2.3M |
| 2022-06-16 | 0.14 | $0.12 | 14300 |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | 2300 |
| 2022-06-13 | 0.14 | $0.14 | 37700 |
| 2022-06-10 | 0.14 | $0.12 | 400 |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 93700 |
| 2022-06-07 | 0.15 | $0.15 | 18200 |
| 2022-06-06 | 0.15 | $0.14 | 800 |
| 2022-06-03 | 0.15 | $0.12 | 144000 |
| 2022-06-02 | 0.15 | $0.11 | 24500 |
| 2022-06-01 | 0.15 | $0.12 | 4600 |
| 2022-05-31 | 0.16 | $0.12 | 136000 |
| 2022-05-30 | 0.16 | $0.12 | 132900 |
| 2022-05-27 | 0.16 | $0.12 | 77100 |
| 2022-05-26 | 0.17 | $0.13 | 32500 |
| 2022-05-25 | 0.17 | $0.14 | — |
| 2022-05-24 | 0.18 | $0.14 | 51000 |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | 42500 |
| 2022-05-18 | 0.18 | $0.16 | 56000 |
| 2022-05-17 | 0.19 | $0.16 | 189300 |
| 2022-05-16 | 0.19 | $0.16 | 35500 |
| 2022-05-13 | 0.19 | $0.16 | 69500 |
| 2022-05-12 | 0.20 | $0.17 | — |
| 2022-05-11 | 0.20 | $0.17 | 100 |
| 2022-05-10 | 0.20 | $0.17 | 2500 |
| 2022-05-09 | 0.20 | $0.17 | 13200 |
| 2022-05-06 | 0.21 | $0.18 | 20500 |
| 2022-05-05 | 0.21 | $0.19 | 20600 |
| 2022-05-04 | 0.21 | $0.20 | 8100 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.22 | $0.20 | 40500 |
| 2022-04-29 | 0.22 | $0.22 | 100 |
| 2022-04-28 | 0.22 | $0.22 | 10000 |
| 2022-04-27 | 0.22 | $0.20 | 24000 |
| 2022-04-26 | 0.22 | $0.21 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 38100 |
| 2022-04-22 | 0.22 | $0.22 | 3500 |
| 2022-04-21 | 0.22 | $0.22 | 15300 |
| 2022-04-20 | 0.22 | $0.21 | 9600 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | 8600 |
| 2022-04-13 | 0.22 | $0.23 | 11800 |
| 2022-04-12 | 0.22 | $0.22 | 19800 |
| 2022-04-11 | 0.22 | $0.21 | 22800 |
| 2022-04-08 | 0.22 | $0.22 | 10100 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 73200 |
| 2022-04-05 | 0.23 | $0.22 | 12400 |
| 2022-04-04 | 0.23 | $0.22 | 500 |
| 2022-04-01 | 0.23 | $0.22 | — |
| 2022-03-31 | 0.23 | $0.22 | 8200 |
| 2022-03-30 | 0.23 | $0.24 | 200700 |
| 2022-03-29 | 0.23 | $0.21 | 100 |
| 2022-03-28 | 0.23 | $0.21 | 11300 |
| 2022-03-25 | 0.23 | $0.22 | 33000 |
| 2022-03-24 | 0.23 | $0.21 | 17500 |
| 2022-03-23 | 0.23 | $0.21 | 28400 |
| 2022-03-22 | 0.24 | $0.21 | 149300 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.23 | 6400 |
| 2022-03-17 | 0.24 | $0.23 | 21200 |
| 2022-03-16 | 0.24 | $0.24 | 5100 |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.24 | $0.23 | 100 |
| 2022-03-11 | 0.25 | $0.23 | 40600 |
| 2022-03-10 | 0.25 | $0.24 | 4400 |
| 2022-03-09 | 0.25 | $0.25 | 47300 |
| 2022-03-08 | 0.25 | $0.25 | 600 |
| 2022-03-07 | 0.25 | $0.25 | 9200 |
| 2022-03-04 | 0.25 | $0.27 | 8500 |
| 2022-03-03 | 0.24 | $0.27 | 3300 |
| 2022-03-02 | 0.24 | $0.27 | 5100 |
| 2022-03-01 | 0.24 | $0.25 | 300 |
| 2022-02-28 | 0.24 | $0.25 | 3700 |
| 2022-02-25 | 0.24 | $0.28 | 38900 |
| 2022-02-24 | 0.23 | $0.23 | 6000 |
| 2022-02-23 | 0.23 | $0.23 | 300 |
| 2022-02-22 | 0.23 | $0.23 | 25800 |
| 2022-02-18 | 0.23 | $0.24 | 700 |
| 2022-02-17 | 0.23 | $0.24 | 28500 |
| 2022-02-16 | 0.23 | $0.25 | 5500 |
| 2022-02-15 | 0.23 | $0.24 | 76200 |
| 2022-02-14 | 0.23 | $0.23 | 74200 |
| 2022-02-11 | 0.23 | $0.22 | 100 |
| 2022-02-10 | 0.23 | $0.22 | 6300 |
| 2022-02-09 | 0.23 | $0.22 | 30500 |
| 2022-02-08 | 0.23 | $0.22 | 31100 |
| 2022-02-07 | 0.23 | $0.22 | 26300 |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.24 | $0.22 | 3500 |
| 2022-02-02 | 0.24 | $0.22 | 17600 |
| 2022-02-01 | 0.24 | $0.23 | 31000 |
| 2022-01-31 | 0.24 | $0.23 | 32600 |
| 2022-01-28 | 0.24 | $0.21 | 86500 |
| 2022-01-27 | 0.24 | $0.22 | 36600 |
| 2022-01-26 | 0.25 | $0.24 | 41500 |
| 2022-01-25 | 0.25 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 62500 |
| 2022-01-21 | 0.25 | $0.24 | 77000 |
| 2022-01-20 | 0.25 | $0.24 | 72800 |
| 2022-01-19 | 0.26 | $0.24 | 20600 |
| 2022-01-18 | 0.26 | $0.25 | 17000 |
| 2022-01-17 | 0.26 | $0.25 | 7400 |
| 2022-01-14 | 0.26 | $0.25 | 55100 |
| 2022-01-13 | 0.26 | $0.26 | 18000 |
| 2022-01-12 | 0.26 | $0.26 | 500 |
| 2022-01-11 | 0.26 | $0.25 | 11200 |
| 2022-01-10 | 0.26 | $0.26 | 300 |
| 2022-01-07 | 0.26 | $0.26 | 5100 |
| 2022-01-06 | 0.26 | $0.26 | 500 |
| 2022-01-05 | 0.26 | $0.26 | 1900 |
| 2022-01-04 | 0.26 | $0.25 | 117000 |
| 2021-12-31 | 0.26 | $0.25 | 95000 |
| 2021-12-30 | 0.27 | $0.25 | 281700 |
| 2021-12-29 | 0.27 | $0.25 | 36000 |
| 2021-12-24 | 0.27 | $0.25 | 198600 |
| 2021-12-23 | 0.27 | $0.25 | 40300 |
| 2021-12-22 | 0.27 | $0.25 | 50000 |
| 2021-12-21 | 0.28 | $0.26 | 8000 |
| 2021-12-20 | 0.28 | $0.26 | 21600 |
| 2021-12-17 | 0.28 | $0.26 | 15000 |
| 2021-12-16 | 0.28 | $0.26 | 15500 |
| 2021-12-15 | 0.29 | $0.26 | 10500 |
| 2021-12-14 | 0.29 | $0.27 | — |
| 2021-12-13 | 0.29 | $0.27 | 8000 |
| 2021-12-10 | 0.29 | $0.26 | 143700 |
| 2021-12-09 | 0.30 | $0.25 | 33000 |
| 2021-12-08 | 0.30 | $0.27 | 8600 |
| 2021-12-07 | 0.30 | $0.27 | 76700 |
| 2021-12-06 | 0.31 | $0.26 | 900 |
| 2021-12-03 | 0.31 | $0.26 | 169000 |
| 2021-12-02 | 0.32 | $0.26 | 11500 |
| 2021-12-01 | 0.32 | $0.28 | 20200 |
| 2021-11-30 | 0.33 | $0.29 | 20700 |
| 2021-11-29 | 0.33 | $0.31 | 2800 |
| 2021-11-26 | 0.33 | $0.32 | 38600 |
| 2021-11-25 | 0.34 | $0.31 | 6000 |
| 2021-11-24 | 0.34 | $0.32 | 13700 |
| 2021-11-23 | 0.34 | $0.33 | 3000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 11100 |
| 2021-11-18 | 0.34 | $0.35 | 86500 |
| 2021-11-17 | 0.34 | $0.35 | 123200 |
| 2021-11-16 | 0.34 | $0.33 | 1000 |
| 2021-11-15 | 0.34 | $0.33 | 110900 |
| 2021-11-12 | 0.34 | $0.35 | 38500 |
| 2021-11-11 | 0.34 | $0.35 | 61500 |
| 2021-11-10 | 0.34 | $0.35 | 227000 |
| 2021-11-09 | 0.34 | $0.35 | 41200 |
| 2021-11-08 | 0.34 | $0.32 | 5000 |
| 2021-11-05 | 0.34 | $0.32 | 18100 |
| 2021-11-04 | 0.34 | $0.33 | 11300 |
| 2021-11-03 | 0.34 | $0.33 | 4500 |
| 2021-11-02 | 0.34 | $0.33 | 3400 |
| 2021-11-01 | 0.34 | $0.33 | — |
| 2021-10-29 | 0.34 | $0.33 | 13200 |
| 2021-10-28 | 0.35 | $0.33 | — |
| 2021-10-27 | 0.35 | $0.33 | 40000 |
| 2021-10-26 | 0.35 | $0.32 | 58700 |
| 2021-10-25 | 0.35 | $0.34 | 3200 |
| 2021-10-22 | 0.35 | $0.35 | 60700 |
| 2021-10-21 | 0.35 | $0.32 | 10500 |
| 2021-10-20 | 0.36 | $0.33 | 91900 |
| 2021-10-19 | 0.36 | $0.35 | 23200 |
| 2021-10-18 | 0.36 | $0.35 | 20500 |
| 2021-10-15 | 0.36 | $0.36 | 64500 |
| 2021-10-14 | 0.36 | $0.34 | 21200 |
| 2021-10-13 | 0.36 | $0.33 | 9500 |
| 2021-10-12 | 0.37 | $0.34 | 1000 |
| 2021-10-08 | 0.37 | $0.34 | 19800 |
| 2021-10-07 | 0.37 | $0.34 | 3000 |
| 2021-10-06 | 0.38 | $0.32 | — |
| 2021-10-05 | 0.38 | $0.32 | 1000 |
| 2021-10-04 | 0.39 | $0.32 | 25700 |
| 2021-10-01 | 0.40 | $0.35 | 44200 |
| 2021-09-30 | 0.40 | $0.35 | 82600 |
| 2021-09-29 | 0.41 | $0.37 | 14000 |
| 2021-09-28 | 0.41 | $0.36 | 25100 |
| 2021-09-27 | 0.42 | $0.37 | 3200 |
| 2021-09-24 | 0.42 | $0.37 | 3000 |
| 2021-09-23 | 0.43 | $0.37 | 16000 |
| 2021-09-22 | 0.43 | $0.36 | 41700 |
| 2021-09-21 | 0.44 | $0.38 | 6500 |
| 2021-09-20 | 0.45 | $0.38 | 55300 |
| 2021-09-17 | 0.45 | $0.41 | 5100 |
| 2021-09-16 | 0.46 | $0.40 | 16600 |
| 2021-09-15 | 0.46 | $0.42 | 47900 |
| 2021-09-14 | 0.47 | $0.48 | — |
| 2021-09-13 | 0.47 | $0.48 | 10500 |
| 2021-09-10 | 0.47 | $0.48 | 49600 |
| 2021-09-09 | 0.46 | $0.48 | 32800 |
| 2021-09-08 | 0.46 | $0.49 | 65200 |
| 2021-09-07 | 0.46 | $0.49 | 59200 |
| 2021-09-03 | 0.46 | $0.54 | 32000 |
| 2021-09-02 | 0.45 | $0.44 | 4100 |
| 2021-09-01 | 0.45 | $0.44 | 43500 |
| 2021-08-31 | 0.45 | $0.44 | 3300 |
| 2021-08-30 | 0.45 | $0.45 | 6500 |
| 2021-08-27 | 0.45 | $0.42 | 9800 |
| 2021-08-26 | 0.45 | $0.44 | 50400 |
| 2021-08-25 | 0.46 | $0.42 | 1500 |
| 2021-08-24 | 0.46 | $0.42 | — |
| 2021-08-23 | 0.46 | $0.42 | 69100 |
| 2021-08-20 | 0.47 | $0.44 | — |
| 2021-08-19 | 0.47 | $0.44 | — |
| 2021-08-18 | 0.47 | $0.44 | 4600 |
| 2021-08-17 | 0.48 | $0.45 | — |
| 2021-08-16 | 0.48 | $0.45 | — |
| 2021-08-13 | 0.48 | $0.45 | 20000 |
| 2021-08-12 | 0.49 | $0.45 | 8500 |
| 2021-08-11 | 0.49 | $0.45 | 19100 |
| 2021-08-10 | 0.50 | $0.45 | 9500 |
| 2021-08-09 | 0.50 | $0.46 | 9000 |
| 2021-08-06 | 0.50 | $0.47 | 23000 |
| 2021-08-05 | 0.51 | $0.48 | 3500 |
| 2021-08-04 | 0.51 | $0.48 | 10900 |
| 2021-08-03 | 0.51 | $0.48 | 18700 |
| 2021-07-30 | 0.52 | $0.48 | 13500 |
| 2021-07-29 | 0.52 | $0.50 | 7000 |
| 2021-07-28 | 0.52 | $0.49 | 33000 |
| 2021-07-27 | 0.53 | $0.47 | 32400 |
| 2021-07-26 | 0.53 | $0.50 | 40500 |
| 2021-07-23 | 0.54 | $0.51 | 17000 |
| 2021-07-22 | 0.54 | $0.55 | 16500 |
| 2021-07-21 | 0.54 | $0.56 | 100 |
| 2021-07-20 | 0.54 | $0.56 | 129300 |
| 2021-07-19 | 0.54 | $0.44 | 28000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 40300 |
| 2026-07-14 | 0.07 | $0.07 | 88518 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 14300 |
| 2026-07-09 | 0.07 | $0.08 | 20400 |
| 2026-07-08 | 0.07 | $0.08 | 7929 |
| 2026-07-07 | 0.07 | $0.07 | 143529 |
| 2026-07-06 | 0.07 | $0.08 | 12300 |
| 2026-07-03 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.07 | $0.07 | 190500 |
| 2026-06-30 | 0.07 | $0.07 | 10400 |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 40300 |
| 2026-06-25 | 0.07 | $0.07 | 80400 |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | 7000 |
| 2026-06-22 | 0.08 | $0.07 | 12100 |
| 2026-06-19 | 0.08 | $0.08 | 2741 |
| 2026-06-18 | 0.08 | $0.07 | 32500 |
| 2026-06-17 | 0.08 | $0.08 | 8202 |
| 2026-06-16 | 0.08 | $0.08 | 16200 |
| 2026-06-15 | 0.08 | $0.08 | 32200 |
| 2026-06-12 | 0.08 | $0.08 | 4200 |
| 2026-06-11 | 0.08 | $0.08 | 2800 |
| 2026-06-10 | 0.08 | $0.07 | 46749 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | 19700 |
| 2026-06-05 | 0.08 | $0.08 | 2400 |
| 2026-06-04 | 0.08 | $0.08 | 12800 |
| 2026-06-03 | 0.08 | $0.09 | 20900 |
| 2026-06-02 | 0.08 | $0.08 | 9300 |
| 2026-06-01 | 0.08 | $0.08 | 6838 |
| 2026-05-29 | 0.09 | $0.08 | 19625 |
| 2026-05-28 | 0.09 | $0.08 | 44010 |
| 2026-05-27 | 0.09 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | 102000 |
| 2026-05-25 | 0.09 | $0.09 | 3005 |
| 2026-05-22 | 0.09 | $0.09 | 1003 |
| 2026-05-21 | 0.09 | $0.09 | 2043 |
| 2026-05-20 | 0.09 | $0.09 | 73100 |
| 2026-05-19 | 0.09 | $0.10 | 65339 |
| 2026-05-15 | 0.09 | $0.10 | 113100 |
| 2026-05-14 | 0.09 | $0.10 | 30800 |
| 2026-05-13 | 0.09 | $0.10 | 73000 |
| 2026-05-12 | 0.09 | $0.09 | 4235 |
| 2026-05-11 | 0.09 | $0.09 | 3326 |
| 2026-05-08 | 0.09 | $0.09 | 108228 |
| 2026-05-07 | 0.09 | $0.08 | 130700 |
| 2026-05-06 | 0.09 | $0.09 | — |
| 2026-05-05 | 0.09 | $0.09 | 108006 |
| 2026-05-04 | 0.09 | $0.09 | 73300 |
| 2026-05-01 | 0.09 | $0.08 | 123303 |
| 2026-04-30 | 0.09 | $0.09 | 2100 |
| 2026-04-29 | 0.09 | $0.09 | 7400 |
| 2026-04-28 | 0.09 | $0.09 | 30130 |
| 2026-04-27 | 0.10 | $0.09 | 9206 |
| 2026-04-24 | 0.10 | $0.09 | 9206 |
| 2026-04-23 | 0.10 | $0.09 | — |
| 2026-04-22 | 0.10 | $0.09 | 61000 |
| 2026-04-21 | 0.10 | $0.10 | 111925 |
| 2026-04-20 | 0.10 | $0.10 | 2110 |
| 2026-04-17 | 0.10 | $0.10 | 118949 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 75423 |
| 2026-04-14 | 0.10 | $0.11 | 3400 |
| 2026-04-13 | 0.10 | $0.11 | 132500 |
| 2026-04-10 | 0.10 | $0.10 | 3800 |
| 2026-04-09 | 0.10 | $0.10 | 7212 |
| 2026-04-08 | 0.10 | $0.10 | 16400 |
| 2026-04-07 | 0.10 | $0.10 | 74100 |
| 2026-04-06 | 0.10 | $0.10 | 18200 |
| 2026-04-02 | 0.10 | $0.10 | 83736 |
| 2026-04-01 | 0.10 | $0.10 | 30148 |
| 2026-03-31 | 0.10 | $0.10 | 15500 |
| 2026-03-30 | 0.10 | $0.09 | 41400 |
| 2026-03-27 | 0.10 | $0.10 | 103300 |
| 2026-03-26 | 0.10 | $0.10 | 4600 |
| 2026-03-25 | 0.10 | $0.11 | 107735 |
| 2026-03-24 | 0.11 | $0.08 | 102117 |
| 2026-03-23 | 0.11 | $0.09 | 168600 |
| 2026-03-20 | 0.11 | $0.10 | 11600 |
| 2026-03-19 | 0.12 | $0.09 | 9000 |
| 2026-03-18 | 0.12 | $0.10 | 103400 |
| 2026-03-17 | 0.12 | $0.10 | 22228 |
| 2026-03-16 | 0.13 | $0.11 | 84125 |
| 2026-03-13 | 0.13 | $0.10 | 334428 |
| 2026-03-12 | 0.13 | $0.12 | 148637 |
| 2026-03-11 | 0.13 | $0.13 | 143800 |
| 2026-03-10 | 0.13 | $0.13 | 92000 |
| 2026-03-09 | 0.14 | $0.13 | 43100 |
| 2026-03-06 | 0.14 | $0.13 | 76100 |
| 2026-03-05 | 0.14 | $0.14 | 81600 |
| 2026-03-04 | 0.14 | $0.13 | 75700 |
| 2026-03-03 | 0.14 | $0.14 | 50541 |
| 2026-03-02 | 0.14 | $0.15 | 162700 |
| 2026-02-27 | 0.14 | $0.14 | 96200 |
| 2026-02-26 | 0.14 | $0.14 | 58500 |
| 2026-02-25 | 0.14 | $0.16 | 208100 |
| 2026-02-24 | 0.13 | $0.14 | 34100 |
| 2026-02-23 | 0.13 | $0.13 | 133800 |
| 2026-02-20 | 0.14 | $0.13 | 74913 |
| 2026-02-19 | 0.14 | $0.14 | 600 |
| 2026-02-18 | 0.14 | $0.13 | 51123 |
| 2026-02-17 | 0.14 | $0.13 | 73001 |
| 2026-02-13 | 0.14 | $0.13 | 59900 |
| 2026-02-12 | 0.14 | $0.15 | 35529 |
| 2026-02-11 | 0.14 | $0.15 | 70340 |
| 2026-02-10 | 0.14 | $0.15 | 129300 |
| 2026-02-09 | 0.14 | $0.13 | 112541 |
| 2026-02-06 | 0.14 | $0.12 | 196443 |
| 2026-02-05 | 0.14 | $0.12 | 329400 |
| 2026-02-04 | 0.14 | $0.14 | 120148 |
| 2026-02-03 | 0.13 | $0.15 | 14400 |
| 2026-02-02 | 0.13 | $0.17 | 338616 |
| 2026-01-30 | 0.13 | $0.16 | 209600 |
| 2026-01-29 | 0.12 | $0.17 | 74700 |
| 2026-01-28 | 0.12 | $0.17 | 298914 |
| 2026-01-27 | 0.11 | $0.16 | 50400 |
| 2026-01-26 | 0.10 | $0.15 | 1.0M |
| 2026-01-23 | 0.10 | $0.16 | 1.5M |
| 2026-01-22 | 0.09 | $0.11 | 479600 |
| 2026-01-21 | 0.09 | $0.12 | 375737 |
| 2026-01-20 | 0.08 | $0.09 | 42521 |
| 2026-01-19 | 0.08 | $0.09 | 390300 |
| 2026-01-16 | 0.08 | $0.09 | 60600 |
| 2026-01-15 | 0.08 | $0.09 | 68640 |
| 2026-01-14 | 0.08 | $0.09 | 268800 |
| 2026-01-13 | 0.07 | $0.10 | 380600 |
| 2026-01-12 | 0.07 | $0.09 | 267700 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 38900 |
| 2026-01-07 | 0.07 | $0.07 | 18800 |
| 2026-01-06 | 0.07 | $0.07 | 36900 |
| 2026-01-05 | 0.07 | $0.08 | 105701 |
| 2026-01-02 | 0.07 | $0.08 | 28035 |
| 2025-12-31 | 0.07 | $0.08 | 152221 |
| 2025-12-30 | 0.07 | $0.08 | 228530 |
| 2025-12-29 | 0.07 | $0.07 | 540300 |
| 2025-12-24 | 0.07 | $0.07 | 6700 |
| 2025-12-23 | 0.07 | $0.07 | 243336 |
| 2025-12-22 | 0.07 | $0.07 | 186500 |
| 2025-12-19 | 0.07 | $0.07 | 6012 |
| 2025-12-18 | 0.07 | $0.07 | — |
| 2025-12-17 | 0.07 | $0.07 | 50514 |
| 2025-12-16 | 0.07 | $0.07 | 233127 |
| 2025-12-15 | 0.07 | $0.07 | 17718 |
| 2025-12-12 | 0.07 | $0.08 | 28000 |
| 2025-12-11 | 0.07 | $0.08 | 298300 |
| 2025-12-10 | 0.07 | $0.08 | 295001 |
| 2025-12-09 | 0.07 | $0.08 | 112200 |
| 2025-12-08 | 0.07 | $0.08 | 29600 |
| 2025-12-05 | 0.07 | $0.08 | 31028 |
| 2025-12-04 | 0.07 | $0.08 | 83946 |
| 2025-12-03 | 0.08 | $0.08 | 268518 |
| 2025-12-02 | 0.08 | $0.06 | 130600 |
| 2025-12-01 | 0.08 | $0.06 | 75100 |
| 2025-11-28 | 0.08 | $0.06 | — |
| 2025-11-27 | 0.09 | $0.06 | 445649 |
| 2025-11-26 | 0.09 | $0.07 | 330302 |
| 2025-11-25 | 0.09 | $0.09 | 227000 |
| 2025-11-24 | 0.09 | $0.08 | 40004 |
| 2025-11-21 | 0.09 | $0.08 | 73600 |
| 2025-11-20 | 0.10 | $0.08 | 102801 |
| 2025-11-19 | 0.10 | $0.08 | 57700 |
| 2025-11-18 | 0.10 | $0.09 | 67510 |
| 2025-11-17 | 0.10 | $0.09 | 173100 |
| 2025-11-14 | 0.11 | $0.10 | 279700 |
| 2025-11-13 | 0.11 | $0.10 | 229200 |
| 2025-11-12 | 0.11 | $0.11 | 268645 |
| 2025-11-11 | 0.11 | $0.10 | 100900 |
| 2025-11-10 | 0.11 | $0.11 | 48100 |
| 2025-11-07 | 0.11 | $0.10 | 38725 |
| 2025-11-06 | 0.12 | $0.10 | 54300 |
| 2025-11-05 | 0.12 | $0.11 | 119200 |
| 2025-11-04 | 0.12 | $0.10 | 186500 |
| 2025-11-03 | 0.12 | $0.11 | 137002 |
| 2025-10-31 | 0.13 | $0.12 | 64000 |
| 2025-10-30 | 0.13 | $0.12 | 87500 |
| 2025-10-29 | 0.13 | $0.12 | 76500 |
| 2025-10-28 | 0.13 | $0.12 | 4800 |
| 2025-10-27 | 0.13 | $0.11 | 290000 |
| 2025-10-24 | 0.13 | $0.12 | 356624 |
| 2025-10-23 | 0.14 | $0.13 | 17107 |
| 2025-10-22 | 0.14 | $0.13 | 14000 |
| 2025-10-21 | 0.14 | $0.14 | 50800 |
| 2025-10-20 | 0.14 | $0.14 | 85300 |
| 2025-10-17 | 0.14 | $0.14 | 331500 |
| 2025-10-16 | 0.13 | $0.13 | 250146 |
| 2025-10-15 | 0.14 | $0.15 | 135700 |
| 2025-10-14 | 0.13 | $0.14 | 525600 |
| 2025-10-10 | 0.13 | $0.14 | 554641 |
| 2025-10-09 | 0.14 | $0.16 | 718540 |
| 2025-10-08 | 0.13 | $0.13 | 525100 |
| 2025-10-07 | 0.14 | $0.12 | 71236 |
| 2025-10-06 | 0.14 | $0.13 | 93141 |
| 2025-10-03 | 0.14 | $0.13 | 176515 |
| 2025-10-02 | 0.15 | $0.12 | 39901 |
| 2025-10-01 | 0.15 | $0.12 | 171303 |
| 2025-09-30 | 0.15 | $0.14 | 44000 |
| 2025-09-29 | 0.16 | $0.14 | 150500 |
| 2025-09-26 | 0.16 | $0.14 | 61343 |
| 2025-09-25 | 0.16 | $0.15 | 88900 |
| 2025-09-24 | 0.17 | $0.14 | 71800 |
| 2025-09-23 | 0.17 | $0.14 | 90903 |
| 2025-09-22 | 0.17 | $0.14 | 338102 |
| 2025-09-19 | 0.17 | $0.14 | 77134 |
| 2025-09-18 | 0.17 | $0.15 | 93547 |
| 2025-09-17 | 0.18 | $0.16 | 211000 |
| 2025-09-16 | 0.18 | $0.18 | 200800 |
| 2025-09-15 | 0.17 | $0.18 | 35728 |
| 2025-09-12 | 0.17 | $0.19 | 67617 |
| 2025-09-11 | 0.17 | $0.20 | 88738 |
| 2025-09-10 | 0.16 | $0.23 | 121200 |
| 2025-09-09 | 0.15 | $0.21 | 209500 |
| 2025-09-08 | 0.14 | $0.21 | 657518 |
| 2025-09-05 | 0.14 | $0.18 | 121934 |
| 2025-09-04 | 0.13 | $0.19 | 192803 |
| 2025-09-03 | 0.12 | $0.18 | 219331 |
| 2025-09-02 | 0.12 | $0.17 | 350643 |
| 2025-08-29 | 0.11 | $0.15 | 113205 |
| 2025-08-28 | 0.11 | $0.15 | 401217 |
| 2025-08-27 | 0.10 | $0.12 | 97900 |
| 2025-08-26 | 0.10 | $0.11 | 329600 |
| 2025-08-25 | 0.10 | $0.10 | 147800 |
| 2025-08-22 | 0.10 | $0.10 | 122720 |
| 2025-08-21 | 0.10 | $0.10 | 80000 |
| 2025-08-20 | 0.10 | $0.10 | 146300 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 595909 |
| 2025-08-15 | 0.10 | $0.10 | 41300 |
| 2025-08-14 | 0.10 | $0.10 | 112500 |
| 2025-08-13 | 0.09 | $0.10 | 79800 |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 119212 |
| 2025-08-08 | 0.09 | $0.11 | 270000 |
| 2025-08-07 | 0.09 | $0.09 | 349328 |
| 2025-08-06 | 0.09 | $0.12 | 174800 |
| 2025-08-05 | 0.09 | $0.11 | 226000 |
| 2025-08-01 | 0.08 | $0.08 | 5600 |
| 2025-07-31 | 0.08 | $0.09 | 5000 |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 6700 |
| 2025-07-28 | 0.08 | $0.09 | 27100 |
| 2025-07-25 | 0.08 | $0.10 | 4800 |
| 2025-07-24 | 0.08 | $0.08 | 175000 |
| 2025-07-23 | 0.08 | $0.08 | 32000 |
| 2025-07-22 | 0.07 | $0.09 | 34000 |
| 2025-07-21 | 0.07 | $0.08 | 17100 |
| 2025-07-18 | 0.07 | $0.08 | 19300 |
| 2025-07-17 | 0.07 | $0.08 | 51200 |
| 2025-07-16 | 0.07 | $0.08 | 13000 |
| 2025-07-15 | 0.07 | $0.09 | 29500 |
| 2025-07-14 | 0.07 | $0.07 | 163000 |
| 2025-07-11 | 0.07 | $0.07 | 80500 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | 1000 |
| 2025-07-03 | 0.07 | $0.07 | 25000 |
| 2025-07-02 | 0.07 | $0.07 | 8830 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 23100 |
| 2025-06-26 | 0.07 | $0.07 | 2800 |
| 2025-06-25 | 0.07 | $0.07 | 25000 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 1000 |
| 2025-06-20 | 0.07 | $0.07 | 42431 |
| 2025-06-19 | 0.07 | $0.07 | 101200 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 8000 |
| 2025-06-16 | 0.07 | $0.07 | 7000 |
| 2025-06-13 | 0.07 | $0.07 | 2100 |
| 2025-06-12 | 0.08 | $0.07 | 26000 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | 37200 |
| 2025-06-09 | 0.08 | $0.08 | 3200 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | 63100 |
| 2025-06-04 | 0.08 | $0.08 | 99300 |
| 2025-06-03 | 0.08 | $0.08 | 27000 |
| 2025-06-02 | 0.08 | $0.08 | 5100 |
| 2025-05-30 | 0.08 | $0.08 | 318000 |
| 2025-05-29 | 0.08 | $0.08 | 12000 |
| 2025-05-28 | 0.08 | $0.08 | 74000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.07 | $0.08 | 2100 |
| 2025-05-23 | 0.07 | $0.07 | 1300 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 122000 |
| 2025-05-20 | 0.07 | $0.08 | 218600 |
| 2025-05-16 | 0.07 | $0.07 | 27500 |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 5200 |
| 2025-05-12 | 0.07 | $0.08 | 80047 |
| 2025-05-09 | 0.07 | $0.08 | 91000 |
| 2025-05-08 | 0.07 | $0.08 | 231900 |
| 2025-05-07 | 0.07 | $0.08 | 186700 |
| 2025-05-06 | 0.06 | $0.08 | 45040 |
| 2025-05-05 | 0.06 | $0.07 | 63100 |
| 2025-05-02 | 0.06 | $0.07 | 273430 |
| 2025-05-01 | 0.06 | $0.07 | 54210 |
| 2025-04-30 | 0.06 | $0.07 | 149600 |
| 2025-04-29 | 0.06 | $0.06 | 12300 |
| 2025-04-28 | 0.06 | $0.06 | 54006 |
| 2025-04-25 | 0.06 | $0.07 | 1913 |
| 2025-04-24 | 0.06 | $0.06 | 74000 |
| 2025-04-23 | 0.06 | $0.06 | 18027 |
| 2025-04-22 | 0.06 | $0.07 | 64000 |
| 2025-04-21 | 0.06 | $0.07 | 113510 |
| 2025-04-17 | 0.05 | $0.08 | 378700 |
| 2025-04-16 | 0.05 | $0.06 | 126000 |
| 2025-04-15 | 0.05 | $0.06 | 332800 |
| 2025-04-14 | 0.05 | $0.05 | 47000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 14000 |
| 2025-04-09 | 0.05 | $0.05 | 21400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4000 |
| 2025-04-04 | 0.05 | $0.05 | 2401 |
| 2025-04-03 | 0.05 | $0.05 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 2020 |
| 2025-03-28 | 0.05 | $0.05 | 21111 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 17000 |
| 2025-03-25 | 0.05 | $0.05 | 54000 |
| 2025-03-24 | 0.05 | $0.05 | 75200 |
| 2025-03-21 | 0.05 | $0.05 | 5200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 10000 |
| 2025-03-18 | 0.05 | $0.05 | 40000 |
| 2025-03-17 | 0.05 | $0.06 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 6000 |
| 2025-03-12 | 0.05 | $0.05 | 409000 |
| 2025-03-11 | 0.05 | $0.05 | 25000 |
| 2025-03-10 | 0.05 | $0.05 | 17000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 34300 |
| 2025-03-05 | 0.05 | $0.05 | 67000 |
| 2025-03-04 | 0.05 | $0.05 | 31000 |
| 2025-03-03 | 0.05 | $0.05 | 46000 |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | 133000 |
| 2025-02-26 | 0.05 | $0.05 | 44000 |
| 2025-02-25 | 0.05 | $0.05 | 45500 |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 1000 |
| 2025-02-20 | 0.05 | $0.05 | 84500 |
| 2025-02-19 | 0.06 | $0.05 | 30000 |
| 2025-02-18 | 0.06 | $0.06 | 60300 |
| 2025-02-14 | 0.06 | $0.06 | 18010 |
| 2025-02-13 | 0.06 | $0.06 | 12000 |
| 2025-02-12 | 0.06 | $0.06 | 18600 |
| 2025-02-11 | 0.05 | $0.06 | 35000 |
| 2025-02-10 | 0.05 | $0.06 | 154000 |
| 2025-02-07 | 0.05 | $0.05 | 195812 |
| 2025-02-06 | 0.05 | $0.05 | 15000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 74100 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | 48900 |
| 2025-01-29 | 0.05 | $0.06 | 4800 |
| 2025-01-28 | 0.05 | $0.05 | 26000 |
| 2025-01-27 | 0.05 | $0.06 | 34018 |
| 2025-01-24 | 0.05 | $0.06 | 33100 |
| 2025-01-23 | 0.05 | $0.05 | 56200 |
| 2025-01-22 | 0.05 | $0.06 | 40000 |
| 2025-01-21 | 0.05 | $0.06 | 76500 |
| 2025-01-20 | 0.05 | $0.05 | 2000 |
| 2025-01-17 | 0.05 | $0.05 | 63000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.05 | 12528 |
| 2025-01-13 | 0.05 | $0.05 | 1200 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 80116 |
| 2025-01-08 | 0.06 | $0.06 | 23000 |
| 2025-01-07 | 0.06 | $0.05 | 4000 |
| 2025-01-06 | 0.06 | $0.05 | 2036 |
| 2025-01-03 | 0.06 | $0.06 | 17500 |
| 2025-01-02 | 0.06 | $0.06 | 12000 |
| 2024-12-31 | 0.06 | $0.06 | 15000 |
| 2024-12-30 | 0.06 | $0.06 | 5000 |
| 2024-12-27 | 0.06 | $0.06 | 30000 |
| 2024-12-24 | 0.06 | $0.06 | 19000 |
| 2024-12-23 | 0.06 | $0.06 | 12221 |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.06 | $0.06 | 8500 |
| 2024-12-18 | 0.06 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 62020 |
| 2024-12-16 | 0.06 | $0.06 | 3100 |
| 2024-12-13 | 0.06 | $0.06 | 46400 |
| 2024-12-12 | 0.06 | $0.06 | 7000 |
| 2024-12-11 | 0.06 | $0.06 | 1000 |
| 2024-12-10 | 0.06 | $0.06 | 47801 |
| 2024-12-09 | 0.06 | $0.07 | 1000 |
| 2024-12-06 | 0.06 | $0.06 | 1820 |
| 2024-12-05 | 0.06 | $0.07 | 25000 |
| 2024-12-04 | 0.06 | $0.07 | 48700 |
| 2024-12-03 | 0.06 | $0.07 | 16700 |
| 2024-12-02 | 0.06 | $0.07 | 6100 |
| 2024-11-29 | 0.06 | $0.07 | 5022 |
| 2024-11-28 | 0.06 | $0.06 | 636206 |
| 2024-11-27 | 0.06 | $0.06 | 47000 |
| 2024-11-26 | 0.07 | $0.06 | 32200 |
| 2024-11-25 | 0.07 | $0.07 | 14400 |
| 2024-11-22 | 0.07 | $0.06 | 28500 |
| 2024-11-21 | 0.07 | $0.06 | 14000 |
| 2024-11-20 | 0.07 | $0.06 | 16811 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.07 | $0.07 | 27020 |
| 2024-11-15 | 0.07 | $0.06 | 26100 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 107900 |
| 2024-11-11 | 0.07 | $0.08 | 24000 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 15000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 9400 |
| 2024-11-01 | 0.07 | $0.08 | 16000 |
| 2024-10-31 | 0.07 | $0.07 | 111000 |
| 2024-10-30 | 0.07 | $0.07 | 81000 |
| 2024-10-29 | 0.07 | $0.07 | 38500 |
| 2024-10-28 | 0.07 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | 3008 |
| 2024-10-24 | 0.07 | $0.08 | 3000 |
| 2024-10-23 | 0.07 | $0.08 | 13000 |
| 2024-10-22 | 0.07 | $0.08 | 25000 |
| 2024-10-21 | 0.07 | $0.08 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 10200 |
| 2024-10-16 | 0.07 | $0.07 | 81001 |
| 2024-10-15 | 0.07 | $0.07 | 42300 |
| 2024-10-11 | 0.07 | $0.08 | 3500 |
| 2024-10-10 | 0.07 | $0.08 | 12517 |
| 2024-10-09 | 0.07 | $0.08 | 147000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 700 |
| 2024-10-04 | 0.07 | $0.07 | 29000 |
| 2024-10-03 | 0.07 | $0.07 | 7530 |
| 2024-10-02 | 0.07 | $0.07 | 50000 |
| 2024-10-01 | 0.07 | $0.07 | 8400 |
| 2024-09-30 | 0.07 | $0.07 | 25600 |
| 2024-09-27 | 0.07 | $0.07 | 27320 |
| 2024-09-26 | 0.07 | $0.08 | 13000 |
| 2024-09-25 | 0.07 | $0.07 | 25000 |
| 2024-09-24 | 0.07 | $0.07 | 77425 |
| 2024-09-23 | 0.07 | $0.07 | 11300 |
| 2024-09-20 | 0.06 | $0.07 | 84000 |
| 2024-09-19 | 0.06 | $0.08 | 136000 |
| 2024-09-18 | 0.06 | $0.07 | 10500 |
| 2024-09-17 | 0.06 | $0.07 | 15000 |
| 2024-09-16 | 0.06 | $0.08 | 40100 |
| 2024-09-13 | 0.06 | $0.08 | 54100 |
| 2024-09-12 | 0.06 | $0.09 | 433000 |
| 2024-09-11 | 0.05 | $0.05 | 9000 |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | 10832 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 9000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | 1700 |
| 2024-08-28 | 0.05 | $0.07 | 3900 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.06 | 440100 |
| 2024-08-22 | 0.05 | $0.05 | 49000 |
| 2024-08-21 | 0.05 | $0.05 | 116000 |
| 2024-08-20 | 0.04 | $0.05 | — |
| 2024-08-19 | 0.04 | $0.05 | 261602 |
| 2024-08-16 | 0.04 | $0.05 | 13000 |
| 2024-08-15 | 0.04 | $0.05 | 6000 |
| 2024-08-14 | 0.04 | $0.06 | 17000 |
| 2024-08-13 | 0.04 | $0.04 | 2000 |
| 2024-08-12 | 0.04 | $0.04 | 10717 |
| 2024-08-09 | 0.04 | $0.04 | 500000 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19001 |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 28717 |
| 2024-07-30 | 0.05 | $0.05 | 100 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 160000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 33090 |
| 2024-07-19 | 0.05 | $0.05 | 21000 |
| 2024-07-18 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.05 | $0.05 | 40000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-12 | 0.05 | $0.05 | 119000 |
| 2024-07-11 | 0.05 | $0.05 | 35000 |
| 2024-07-10 | 0.05 | $0.05 | 45000 |
| 2024-07-09 | 0.05 | $0.05 | 2000 |
| 2024-07-08 | 0.05 | $0.05 | 1000 |
| 2024-07-05 | 0.06 | $0.05 | 11200 |
| 2024-07-04 | 0.06 | $0.05 | 12052 |
| 2024-07-03 | 0.06 | $0.05 | 22086 |
| 2024-07-02 | 0.06 | $0.05 | 56000 |
| 2024-06-28 | 0.06 | $0.06 | 44000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | 33000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-21 | 0.06 | $0.06 | 21000 |
| 2024-06-12 | 0.06 | $0.06 | 3900 |
| 2024-06-10 | 0.06 | $0.06 | 6000 |
| 2024-06-04 | 0.07 | $0.07 | 94000 |
| 2024-06-03 | 0.07 | $0.06 | 66001 |
| 2024-05-31 | 0.07 | $0.06 | 41000 |
| 2024-05-30 | 0.07 | $0.06 | 472000 |
| 2024-05-29 | 0.07 | $0.06 | 103400 |
| 2024-05-28 | 0.07 | $0.07 | 2000 |
| 2024-05-23 | 0.07 | $0.07 | 21000 |
| 2024-05-22 | 0.07 | $0.07 | 48700 |
| 2024-05-21 | 0.07 | $0.07 | 74085 |
| 2024-05-17 | 0.07 | $0.08 | 30005 |
| 2024-05-16 | 0.07 | $0.07 | 32769 |
| 2024-05-15 | 0.07 | $0.07 | 54100 |
| 2024-05-14 | 0.07 | $0.07 | 42000 |
| 2024-05-13 | 0.07 | $0.07 | 662579 |
| 2024-05-09 | 0.07 | $0.07 | 48600 |
| 2024-05-07 | 0.06 | $0.07 | 128500 |
| 2024-05-06 | 0.06 | $0.07 | 23103 |
| 2024-05-03 | 0.06 | $0.07 | 3300 |
| 2024-05-02 | 0.06 | $0.06 | 32000 |
| 2024-05-01 | 0.06 | $0.07 | 43000 |
| 2024-04-30 | 0.06 | $0.06 | 622100 |
| 2024-04-29 | 0.06 | $0.07 | 113228 |
| 2024-04-26 | 0.06 | $0.08 | 238000 |
| 2024-04-24 | 0.06 | $0.08 | 3000 |
| 2024-04-23 | 0.06 | $0.07 | 20000 |
| 2024-04-22 | 0.05 | $0.07 | 74405 |
| 2024-04-18 | 0.05 | $0.06 | 67947 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 24200 |
| 2024-04-12 | 0.05 | $0.06 | 122600 |
| 2024-04-11 | 0.05 | $0.05 | 25000 |
| 2024-04-10 | 0.05 | $0.04 | 151100 |
| 2024-04-09 | 0.05 | $0.06 | 30700 |
| 2024-04-08 | 0.05 | $0.06 | 3950 |
| 2024-04-05 | 0.05 | $0.06 | 1600 |
| 2024-04-04 | 0.05 | $0.06 | 76000 |
| 2024-04-03 | 0.05 | $0.05 | 54000 |
| 2024-04-02 | 0.05 | $0.06 | 61926 |
| 2024-04-01 | 0.04 | $0.05 | 50350 |
| 2024-03-28 | 0.04 | $0.05 | 185000 |
| 2024-03-27 | 0.04 | $0.05 | 3000 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-20 | 0.04 | $0.05 | 8000 |
| 2024-03-19 | 0.04 | $0.05 | 53000 |
| 2024-03-18 | 0.04 | $0.05 | 104250 |
| 2024-03-15 | 0.04 | $0.05 | 30000 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 19000 |
| 2024-03-12 | 0.04 | $0.05 | 20372 |
| 2024-03-11 | 0.04 | $0.05 | 1000 |
| 2024-03-08 | 0.03 | $0.05 | 45000 |
| 2024-03-07 | 0.03 | $0.05 | 146000 |
| 2024-03-06 | 0.03 | $0.04 | 127454 |
| 2024-03-05 | 0.03 | $0.04 | 47100 |
| 2024-03-01 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.04 | $0.03 | 19000 |
| 2024-02-21 | 0.04 | $0.03 | 24000 |
| 2024-02-20 | 0.04 | $0.03 | 65000 |
| 2024-02-16 | 0.04 | $0.03 | 70000 |
| 2024-02-15 | 0.04 | $0.04 | 5500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 2000 |
| 2024-02-06 | 0.04 | $0.04 | 1000 |
| 2024-02-05 | 0.04 | $0.04 | 2000 |
| 2024-02-02 | 0.05 | $0.04 | 104000 |
| 2024-02-01 | 0.05 | $0.04 | 1000 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 5000 |
| 2024-01-26 | 0.05 | $0.04 | 127000 |
| 2024-01-25 | 0.05 | $0.05 | 20000 |
| 2024-01-24 | 0.05 | $0.05 | 8000 |
| 2024-01-23 | 0.05 | $0.05 | 20000 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 28000 |
| 2024-01-18 | 0.05 | $0.06 | 93000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.04 | $0.05 | 116300 |
| 2024-01-12 | 0.04 | $0.04 | 16000 |
| 2024-01-11 | 0.04 | $0.04 | 12000 |
| 2024-01-10 | 0.05 | $0.05 | 35000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 10000 |
| 2024-01-05 | 0.05 | $0.05 | 18100 |
| 2024-01-04 | 0.05 | $0.04 | 54000 |
| 2024-01-03 | 0.05 | $0.05 | 51254 |
| 2024-01-02 | 0.05 | $0.05 | 201001 |
| 2023-12-29 | 0.05 | $0.05 | 20000 |
| 2023-12-28 | 0.05 | $0.05 | 127000 |
| 2023-12-27 | 0.05 | $0.05 | 56999 |
| 2023-12-22 | 0.05 | $0.05 | 49025 |
| 2023-12-21 | 0.04 | $0.04 | 75000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 19500 |
| 2023-12-18 | 0.04 | $0.05 | 5001 |
| 2023-12-15 | 0.04 | $0.05 | 1000 |
| 2023-12-14 | 0.04 | $0.05 | 24000 |
| 2023-12-13 | 0.04 | $0.05 | 18500 |
| 2023-12-12 | 0.04 | $0.05 | 10000 |
| 2023-12-11 | 0.04 | $0.05 | 117000 |
| 2023-12-08 | 0.04 | $0.05 | 129000 |
| 2023-12-07 | 0.03 | $0.05 | 15000 |
| 2023-12-06 | 0.03 | $0.04 | 223000 |
| 2023-12-05 | 0.03 | $0.04 | 165518 |
| 2023-12-04 | 0.03 | $0.04 | 10000 |
| 2023-12-01 | 0.03 | $0.03 | 35080 |
| 2023-11-30 | 0.03 | $0.04 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 14000 |
| 2023-11-28 | 0.03 | $0.03 | 30000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 500 |
| 2023-11-20 | 0.03 | $0.03 | 20000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | 15000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 22000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 100000 |
| 2023-11-07 | 0.03 | $0.04 | 18000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 76000 |
| 2023-11-01 | 0.03 | $0.03 | 156000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 38100 |
| 2023-10-25 | 0.03 | $0.03 | 85500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 2000 |
| 2023-10-20 | 0.03 | $0.03 | 337900 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 88000 |
| 2023-10-16 | 0.03 | $0.03 | 2000 |
| 2023-10-13 | 0.03 | $0.03 | 43000 |
| 2023-10-12 | 0.03 | $0.03 | 205100 |
| 2023-10-11 | 0.03 | $0.03 | 70000 |
| 2023-10-10 | 0.03 | $0.03 | 5000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | 20600 |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 12000 |
| 2023-09-25 | 0.03 | $0.03 | 17000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 2400 |
| 2023-09-15 | 0.03 | $0.03 | 2500 |
| 2023-09-14 | 0.03 | $0.03 | 1000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 1000 |
| 2023-09-11 | 0.03 | $0.03 | 1000 |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 45100 |
| 2023-09-05 | 0.04 | $0.03 | 5000 |
| 2023-09-01 | 0.04 | $0.03 | 12000 |
| 2023-08-31 | 0.04 | $0.04 | 5100 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 100 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 3600 |
| 2023-08-23 | 0.03 | $0.04 | 11100 |
| 2023-08-22 | 0.03 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 700 |
| 2023-08-18 | 0.03 | $0.04 | 1400 |
| 2023-08-17 | 0.03 | $0.03 | 19100 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 76000 |
| 2023-08-14 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.03 | $0.03 | 2200 |
| 2023-08-08 | 0.03 | $0.03 | 513200 |
| 2023-08-04 | 0.03 | $0.03 | 10000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 3000 |
| 2023-08-01 | 0.03 | $0.03 | 100 |
| 2023-07-31 | 0.03 | $0.03 | 998500 |
| 2023-07-28 | 0.03 | $0.03 | 800 |
| 2023-07-27 | 0.03 | $0.03 | 20000 |
| 2023-07-26 | 0.03 | $0.03 | 7000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 11000 |
| 2023-07-17 | 0.03 | $0.03 | 4000 |
| 2023-07-14 | 0.03 | $0.03 | 144000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 12000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 1000 |
| 2023-06-23 | 0.03 | $0.03 | 135000 |
| 2023-06-22 | 0.03 | $0.03 | 7500 |
| 2023-06-21 | 0.03 | $0.03 | 700 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 131000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 290000 |
| 2023-06-06 | 0.03 | $0.04 | 90000 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 23600 |
| 2023-06-01 | 0.03 | $0.03 | 150000 |
| 2023-05-31 | 0.03 | $0.03 | 108000 |
| 2023-05-30 | 0.03 | $0.04 | 156000 |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 1000 |
| 2023-05-24 | 0.03 | $0.03 | 8000 |
| 2023-05-23 | 0.03 | $0.03 | 23500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 617000 |
| 2023-05-15 | 0.04 | $0.03 | 17000 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 168000 |
| 2023-05-10 | 0.04 | $0.04 | 8000 |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 132000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 4900 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 27000 |
| 2023-04-26 | 0.04 | $0.04 | 420000 |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 258000 |
| 2023-04-20 | 0.04 | $0.04 | 113000 |
| 2023-04-19 | 0.04 | $0.04 | 26000 |
| 2023-04-18 | 0.04 | $0.04 | 72000 |
| 2023-04-17 | 0.04 | $0.04 | 55000 |
| 2023-04-14 | 0.04 | $0.04 | 19000 |
| 2023-04-13 | 0.04 | $0.04 | 145000 |
| 2023-04-12 | 0.04 | $0.04 | 3200 |
| 2023-04-11 | 0.04 | $0.04 | 90000 |
| 2023-04-10 | 0.04 | $0.03 | 2800 |
| 2023-04-06 | 0.04 | $0.04 | 25000 |
| 2023-04-05 | 0.04 | $0.04 | 47000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 632500 |
| 2023-03-30 | 0.04 | $0.04 | 268000 |
| 2023-03-29 | 0.04 | $0.03 | 19000 |
| 2023-03-28 | 0.05 | $0.03 | 1.3M |
| 2023-03-27 | 0.05 | $0.04 | 6000 |
| 2023-03-24 | 0.05 | $0.04 | 1000 |
| 2023-03-23 | 0.05 | $0.04 | 363000 |
| 2023-03-22 | 0.05 | $0.04 | 72900 |
| 2023-03-21 | 0.05 | $0.04 | 202100 |
| 2023-03-20 | 0.06 | $0.04 | 81000 |
| 2023-03-17 | 0.06 | $0.05 | 24000 |
| 2023-03-16 | 0.06 | $0.05 | 29000 |
| 2023-03-15 | 0.06 | $0.04 | 602000 |
| 2023-03-14 | 0.06 | $0.05 | 531800 |
| 2023-03-13 | 0.06 | $0.06 | 1000 |
| 2023-03-10 | 0.06 | $0.06 | 17000 |
| 2023-03-09 | 0.07 | $0.06 | 28000 |
| 2023-03-08 | 0.07 | $0.07 | 150000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | 11500 |
| 2023-03-02 | 0.06 | $0.07 | 6000 |
| 2023-03-01 | 0.06 | $0.06 | 21000 |
| 2023-02-28 | 0.06 | $0.06 | 65000 |
| 2023-02-27 | 0.07 | $0.06 | 10000 |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 609000 |
| 2023-02-22 | 0.07 | $0.06 | 30000 |
| 2023-02-21 | 0.07 | $0.06 | 116400 |
| 2023-02-17 | 0.07 | $0.06 | 27000 |
| 2023-02-16 | 0.07 | $0.07 | 11900 |
| 2023-02-15 | 0.07 | $0.07 | 89000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 1000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 1400 |
| 2023-02-03 | 0.08 | $0.07 | 40800 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 10000 |
| 2023-01-31 | 0.08 | $0.07 | 3300 |
| 2023-01-30 | 0.08 | $0.07 | 39500 |
| 2023-01-27 | 0.08 | $0.08 | 35000 |
| 2023-01-26 | 0.08 | $0.08 | 107500 |
| 2023-01-25 | 0.08 | $0.08 | 6500 |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 500 |
| 2023-01-20 | 0.08 | $0.08 | 3000 |
| 2023-01-19 | 0.07 | $0.08 | 37000 |
| 2023-01-18 | 0.07 | $0.09 | 217500 |
| 2023-01-17 | 0.07 | $0.09 | 26000 |
| 2023-01-16 | 0.07 | $0.08 | 42000 |
| 2023-01-13 | 0.06 | $0.08 | 299600 |
| 2023-01-12 | 0.06 | $0.10 | 397700 |
| 2023-01-11 | 0.06 | $0.08 | 319100 |
| 2023-01-10 | 0.06 | $0.07 | 149000 |
| 2023-01-09 | 0.05 | $0.06 | 7800 |
| 2023-01-06 | 0.05 | $0.06 | 31000 |
| 2023-01-05 | 0.05 | $0.06 | 220100 |
| 2023-01-04 | 0.05 | $0.06 | 4000 |
| 2023-01-03 | 0.05 | $0.06 | 39200 |
| 2022-12-30 | 0.05 | $0.05 | 181000 |
| 2022-12-29 | 0.05 | $0.05 | 186500 |
| 2022-12-28 | 0.05 | $0.05 | 40200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 8200 |
| 2022-12-21 | 0.05 | $0.05 | 43500 |
| 2022-12-20 | 0.05 | $0.05 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 45100 |
| 2022-12-16 | 0.05 | $0.05 | 1.3M |
| 2022-12-15 | 0.05 | $0.05 | 59000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 130100 |
| 2022-12-12 | 0.05 | $0.05 | 36100 |
| 2022-12-09 | 0.05 | $0.05 | 61700 |
| 2022-12-08 | 0.05 | $0.05 | 20000 |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 41600 |
| 2022-12-05 | 0.04 | $0.05 | 51000 |
| 2022-12-02 | 0.04 | $0.05 | 35000 |
| 2022-12-01 | 0.04 | $0.04 | 312500 |
| 2022-11-30 | 0.04 | $0.04 | 204600 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 43700 |
| 2022-11-25 | 0.04 | $0.04 | 68000 |
| 2022-11-24 | 0.04 | $0.04 | 51000 |
| 2022-11-23 | 0.04 | $0.04 | 1100 |
| 2022-11-22 | 0.04 | $0.04 | 47800 |
| 2022-11-21 | 0.04 | $0.04 | 117300 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 273700 |
| 2022-11-16 | 0.04 | $0.04 | 24500 |
| 2022-11-15 | 0.04 | $0.05 | 30000 |
| 2022-11-14 | 0.04 | $0.05 | 80600 |
| 2022-11-11 | 0.04 | $0.05 | 313200 |
| 2022-11-10 | 0.04 | $0.04 | 947000 |
| 2022-11-09 | 0.04 | $0.03 | 887000 |
| 2022-11-08 | 0.04 | $0.04 | 6000 |
| 2022-11-07 | 0.04 | $0.04 | 7500 |
| 2022-11-04 | 0.04 | $0.04 | 38900 |
| 2022-11-03 | 0.04 | $0.04 | 4700 |
| 2022-11-02 | 0.04 | $0.04 | 31100 |
| 2022-11-01 | 0.04 | $0.03 | 3000 |
| 2022-10-31 | 0.04 | $0.03 | 5400 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 14000 |
| 2022-10-26 | 0.04 | $0.03 | 40900 |
| 2022-10-25 | 0.05 | $0.04 | 700 |
| 2022-10-24 | 0.05 | $0.04 | 12600 |
| 2022-10-21 | 0.05 | $0.04 | 238500 |
| 2022-10-20 | 0.05 | $0.04 | 7000 |
| 2022-10-19 | 0.05 | $0.04 | 1800 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 91400 |
| 2022-10-14 | 0.05 | $0.05 | 600 |
| 2022-10-13 | 0.05 | $0.05 | 1500 |
| 2022-10-12 | 0.05 | $0.05 | 12300 |
| 2022-10-11 | 0.05 | $0.05 | 7400 |
| 2022-10-07 | 0.05 | $0.05 | 1600 |
| 2022-10-06 | 0.05 | $0.06 | 347800 |
| 2022-10-05 | 0.05 | $0.05 | 105000 |
| 2022-10-04 | 0.06 | $0.05 | 200000 |
| 2022-10-03 | 0.06 | $0.05 | 7000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 700 |
| 2022-09-28 | 0.06 | $0.05 | 6100 |
| 2022-09-27 | 0.06 | $0.05 | 105600 |
| 2022-09-26 | 0.06 | $0.05 | 32200 |
| 2022-09-23 | 0.07 | $0.06 | 4000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 23000 |
| 2022-09-20 | 0.07 | $0.05 | 128200 |
| 2022-09-19 | 0.07 | $0.06 | 214300 |
| 2022-09-16 | 0.07 | $0.06 | 67800 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 12000 |
| 2022-09-13 | 0.08 | $0.07 | 125400 |
| 2022-09-12 | 0.08 | $0.07 | 26300 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 93000 |
| 2022-09-07 | 0.09 | $0.08 | 55200 |
| 2022-09-06 | 0.09 | $0.08 | 177200 |
| 2022-09-02 | 0.09 | $0.08 | 9000 |
| 2022-09-01 | 0.09 | $0.08 | 29400 |
| 2022-08-31 | 0.09 | $0.08 | 48000 |
| 2022-08-30 | 0.09 | $0.09 | 29000 |
| 2022-08-29 | 0.09 | $0.08 | 62200 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 100000 |
| 2022-08-19 | 0.09 | $0.09 | 39700 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1000 |
| 2022-08-16 | 0.09 | $0.09 | 76000 |
| 2022-08-15 | 0.09 | $0.09 | 51100 |
| 2022-08-12 | 0.09 | $0.09 | 1100 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 5000 |
| 2022-08-09 | 0.09 | $0.08 | 123000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 200 |
| 2022-08-03 | 0.09 | $0.09 | 1000 |
| 2022-08-02 | 0.09 | $0.09 | 15500 |
| 2022-07-29 | 0.09 | $0.08 | 50100 |
| 2022-07-28 | 0.09 | $0.08 | 238000 |
| 2022-07-27 | 0.09 | $0.09 | 290300 |
| 2022-07-26 | 0.09 | $0.09 | 52000 |
| 2022-07-25 | 0.09 | $0.09 | 10000 |
| 2022-07-22 | 0.09 | $0.09 | 35000 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 48500 |
| 2022-07-19 | 0.09 | $0.08 | 121000 |
| 2022-07-18 | 0.10 | $0.09 | 38800 |
| 2022-07-15 | 0.10 | $0.09 | 41000 |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 102000 |
| 2022-07-12 | 0.10 | $0.09 | 48400 |
| 2022-07-11 | 0.10 | $0.11 | 17800 |
| 2022-07-08 | 0.10 | $0.11 | 5500 |
| 2022-07-07 | 0.10 | $0.10 | 283500 |
| 2022-07-06 | 0.10 | $0.10 | 300 |
| 2022-07-05 | 0.10 | $0.10 | 103000 |
| 2022-07-04 | 0.11 | $0.10 | 10000 |
| 2022-06-30 | 0.11 | $0.10 | 60100 |
| 2022-06-29 | 0.11 | $0.10 | 22000 |
| 2022-06-28 | 0.11 | $0.10 | 189100 |
| 2022-06-27 | 0.11 | $0.09 | 362800 |
| 2022-06-24 | 0.12 | $0.09 | 2000 |
| 2022-06-23 | 0.12 | $0.10 | 150600 |
| 2022-06-22 | 0.12 | $0.10 | 207300 |
| 2022-06-21 | 0.12 | $0.09 | 602100 |
| 2022-06-20 | 0.13 | $0.12 | 8100 |
| 2022-06-17 | 0.13 | $0.11 | 2.3M |
| 2022-06-16 | 0.13 | $0.12 | 14300 |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | 2300 |
| 2022-06-13 | 0.13 | $0.14 | 37700 |
| 2022-06-10 | 0.13 | $0.12 | 400 |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | 93700 |
| 2022-06-07 | 0.14 | $0.15 | 18200 |
| 2022-06-06 | 0.13 | $0.14 | 800 |
| 2022-06-03 | 0.14 | $0.12 | 144000 |
| 2022-06-02 | 0.14 | $0.11 | 24500 |
| 2022-06-01 | 0.14 | $0.12 | 4600 |
| 2022-05-31 | 0.15 | $0.12 | 136000 |
| 2022-05-30 | 0.15 | $0.12 | 132900 |
| 2022-05-27 | 0.16 | $0.12 | 77100 |
| 2022-05-26 | 0.16 | $0.13 | 32500 |
| 2022-05-25 | 0.16 | $0.14 | — |
| 2022-05-24 | 0.17 | $0.14 | 51000 |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | 42500 |
| 2022-05-18 | 0.18 | $0.16 | 56000 |
| 2022-05-17 | 0.18 | $0.16 | 189300 |
| 2022-05-16 | 0.18 | $0.16 | 35500 |
| 2022-05-13 | 0.19 | $0.16 | 69500 |
| 2022-05-12 | 0.19 | $0.17 | — |
| 2022-05-11 | 0.20 | $0.17 | 100 |
| 2022-05-10 | 0.20 | $0.17 | 2500 |
| 2022-05-09 | 0.20 | $0.17 | 13200 |
| 2022-05-06 | 0.21 | $0.18 | 20500 |
| 2022-05-05 | 0.21 | $0.19 | 20600 |
| 2022-05-04 | 0.21 | $0.20 | 8100 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 40500 |
| 2022-04-29 | 0.22 | $0.22 | 100 |
| 2022-04-28 | 0.22 | $0.22 | 10000 |
| 2022-04-27 | 0.22 | $0.20 | 24000 |
| 2022-04-26 | 0.22 | $0.21 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 38100 |
| 2022-04-22 | 0.22 | $0.22 | 3500 |
| 2022-04-21 | 0.22 | $0.22 | 15300 |
| 2022-04-20 | 0.22 | $0.21 | 9600 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | 8600 |
| 2022-04-13 | 0.22 | $0.23 | 11800 |
| 2022-04-12 | 0.22 | $0.22 | 19800 |
| 2022-04-11 | 0.22 | $0.21 | 22800 |
| 2022-04-08 | 0.22 | $0.22 | 10100 |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 73200 |
| 2022-04-05 | 0.22 | $0.22 | 12400 |
| 2022-04-04 | 0.22 | $0.22 | 500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 8200 |
| 2022-03-30 | 0.22 | $0.24 | 200700 |
| 2022-03-29 | 0.22 | $0.21 | 100 |
| 2022-03-28 | 0.23 | $0.21 | 11300 |
| 2022-03-25 | 0.23 | $0.22 | 33000 |
| 2022-03-24 | 0.23 | $0.21 | 17500 |
| 2022-03-23 | 0.23 | $0.21 | 28400 |
| 2022-03-22 | 0.24 | $0.21 | 149300 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.23 | 6400 |
| 2022-03-17 | 0.24 | $0.23 | 21200 |
| 2022-03-16 | 0.25 | $0.24 | 5100 |
| 2022-03-15 | 0.25 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | 100 |
| 2022-03-11 | 0.25 | $0.23 | 40600 |
| 2022-03-10 | 0.25 | $0.24 | 4400 |
| 2022-03-09 | 0.25 | $0.25 | 47300 |
| 2022-03-08 | 0.25 | $0.25 | 600 |
| 2022-03-07 | 0.25 | $0.25 | 9200 |
| 2022-03-04 | 0.25 | $0.27 | 8500 |
| 2022-03-03 | 0.25 | $0.27 | 3300 |
| 2022-03-02 | 0.24 | $0.27 | 5100 |
| 2022-03-01 | 0.24 | $0.25 | 300 |
| 2022-02-28 | 0.24 | $0.25 | 3700 |
| 2022-02-25 | 0.24 | $0.28 | 38900 |
| 2022-02-24 | 0.23 | $0.23 | 6000 |
| 2022-02-23 | 0.23 | $0.23 | 300 |
| 2022-02-22 | 0.23 | $0.23 | 25800 |
| 2022-02-18 | 0.23 | $0.24 | 700 |
| 2022-02-17 | 0.23 | $0.24 | 28500 |
| 2022-02-16 | 0.23 | $0.25 | 5500 |
| 2022-02-15 | 0.22 | $0.24 | 76200 |
| 2022-02-14 | 0.22 | $0.23 | 74200 |
| 2022-02-11 | 0.22 | $0.22 | 100 |
| 2022-02-10 | 0.22 | $0.22 | 6300 |
| 2022-02-09 | 0.22 | $0.22 | 30500 |
| 2022-02-08 | 0.23 | $0.22 | 31100 |
| 2022-02-07 | 0.23 | $0.22 | 26300 |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | 3500 |
| 2022-02-02 | 0.23 | $0.22 | 17600 |
| 2022-02-01 | 0.23 | $0.23 | 31000 |
| 2022-01-31 | 0.24 | $0.23 | 32600 |
| 2022-01-28 | 0.24 | $0.21 | 86500 |
| 2022-01-27 | 0.24 | $0.22 | 36600 |
| 2022-01-26 | 0.24 | $0.24 | 41500 |
| 2022-01-25 | 0.24 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 62500 |
| 2022-01-21 | 0.25 | $0.24 | 77000 |
| 2022-01-20 | 0.25 | $0.24 | 72800 |
| 2022-01-19 | 0.25 | $0.24 | 20600 |
| 2022-01-18 | 0.25 | $0.25 | 17000 |
| 2022-01-17 | 0.25 | $0.25 | 7400 |
| 2022-01-14 | 0.26 | $0.25 | 55100 |
| 2022-01-13 | 0.26 | $0.26 | 18000 |
| 2022-01-12 | 0.26 | $0.26 | 500 |
| 2022-01-11 | 0.26 | $0.25 | 11200 |
| 2022-01-10 | 0.26 | $0.26 | 300 |
| 2022-01-07 | 0.26 | $0.26 | 5100 |
| 2022-01-06 | 0.26 | $0.26 | 500 |
| 2022-01-05 | 0.26 | $0.26 | 1900 |
| 2022-01-04 | 0.26 | $0.25 | 117000 |
| 2021-12-31 | 0.26 | $0.25 | 95000 |
| 2021-12-30 | 0.26 | $0.25 | 281700 |
| 2021-12-29 | 0.26 | $0.25 | 36000 |
| 2021-12-24 | 0.26 | $0.25 | 198600 |
| 2021-12-23 | 0.26 | $0.25 | 40300 |
| 2021-12-22 | 0.26 | $0.25 | 50000 |
| 2021-12-21 | 0.27 | $0.26 | 8000 |
| 2021-12-20 | 0.27 | $0.26 | 21600 |
| 2021-12-17 | 0.27 | $0.26 | 15000 |
| 2021-12-16 | 0.27 | $0.26 | 15500 |
| 2021-12-15 | 0.28 | $0.26 | 10500 |
| 2021-12-14 | 0.28 | $0.27 | — |
| 2021-12-13 | 0.28 | $0.27 | 8000 |
| 2021-12-10 | 0.28 | $0.26 | 143700 |
| 2021-12-09 | 0.29 | $0.25 | 33000 |
| 2021-12-08 | 0.30 | $0.27 | 8600 |
| 2021-12-07 | 0.30 | $0.27 | 76700 |
| 2021-12-06 | 0.30 | $0.26 | 900 |
| 2021-12-03 | 0.31 | $0.26 | 169000 |
| 2021-12-02 | 0.32 | $0.26 | 11500 |
| 2021-12-01 | 0.32 | $0.28 | 20200 |
| 2021-11-30 | 0.33 | $0.29 | 20700 |
| 2021-11-29 | 0.33 | $0.31 | 2800 |
| 2021-11-26 | 0.33 | $0.32 | 38600 |
| 2021-11-25 | 0.34 | $0.31 | 6000 |
| 2021-11-24 | 0.34 | $0.32 | 13700 |
| 2021-11-23 | 0.34 | $0.33 | 3000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 11100 |
| 2021-11-18 | 0.34 | $0.35 | 86500 |
| 2021-11-17 | 0.34 | $0.35 | 123200 |
| 2021-11-16 | 0.34 | $0.33 | 1000 |
| 2021-11-15 | 0.34 | $0.33 | 110900 |
| 2021-11-12 | 0.34 | $0.35 | 38500 |
| 2021-11-11 | 0.33 | $0.35 | 61500 |
| 2021-11-10 | 0.33 | $0.35 | 227000 |
| 2021-11-09 | 0.33 | $0.35 | 41200 |
| 2021-11-08 | 0.33 | $0.32 | 5000 |
| 2021-11-05 | 0.33 | $0.32 | 18100 |
| 2021-11-04 | 0.33 | $0.33 | 11300 |
| 2021-11-03 | 0.33 | $0.33 | 4500 |
| 2021-11-02 | 0.33 | $0.33 | 3400 |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.34 | $0.33 | 13200 |
| 2021-10-28 | 0.34 | $0.33 | — |
| 2021-10-27 | 0.34 | $0.33 | 40000 |
| 2021-10-26 | 0.34 | $0.32 | 58700 |
| 2021-10-25 | 0.34 | $0.34 | 3200 |
| 2021-10-22 | 0.34 | $0.35 | 60700 |
| 2021-10-21 | 0.34 | $0.32 | 10500 |
| 2021-10-20 | 0.34 | $0.33 | 91900 |
| 2021-10-19 | 0.34 | $0.35 | 23200 |
| 2021-10-18 | 0.34 | $0.35 | 20500 |
| 2021-10-15 | 0.34 | $0.36 | 64500 |
| 2021-10-14 | 0.34 | $0.34 | 21200 |
| 2021-10-13 | 0.35 | $0.33 | 9500 |
| 2021-10-12 | 0.35 | $0.34 | 1000 |
| 2021-10-08 | 0.35 | $0.34 | 19800 |
| 2021-10-07 | 0.36 | $0.34 | 3000 |
| 2021-10-06 | 0.36 | $0.32 | — |
| 2021-10-05 | 0.37 | $0.32 | 1000 |
| 2021-10-04 | 0.38 | $0.32 | 25700 |
| 2021-10-01 | 0.39 | $0.35 | 44200 |
| 2021-09-30 | 0.39 | $0.35 | 82600 |
| 2021-09-29 | 0.40 | $0.37 | 14000 |
| 2021-09-28 | 0.41 | $0.36 | 25100 |
| 2021-09-27 | 0.41 | $0.37 | 3200 |
| 2021-09-24 | 0.42 | $0.37 | 3000 |
| 2021-09-23 | 0.43 | $0.37 | 16000 |
| 2021-09-22 | 0.43 | $0.36 | 41700 |
| 2021-09-21 | 0.44 | $0.38 | 6500 |
| 2021-09-20 | 0.45 | $0.38 | 55300 |
| 2021-09-17 | 0.45 | $0.41 | 5100 |
| 2021-09-16 | 0.46 | $0.40 | 16600 |
| 2021-09-15 | 0.46 | $0.42 | 47900 |
| 2021-09-14 | 0.47 | $0.48 | — |
| 2021-09-13 | 0.46 | $0.48 | 10500 |
| 2021-09-10 | 0.46 | $0.48 | 49600 |
| 2021-09-09 | 0.46 | $0.48 | 32800 |
| 2021-09-08 | 0.46 | $0.49 | 65200 |
| 2021-09-07 | 0.45 | $0.49 | 59200 |
| 2021-09-03 | 0.45 | $0.54 | 32000 |
| 2021-09-02 | 0.44 | $0.44 | 4100 |
| 2021-09-01 | 0.44 | $0.44 | 43500 |
| 2021-08-31 | 0.44 | $0.44 | 3300 |
| 2021-08-30 | 0.44 | $0.45 | 6500 |
| 2021-08-27 | 0.44 | $0.42 | 9800 |
| 2021-08-26 | 0.44 | $0.44 | 50400 |
| 2021-08-25 | 0.44 | $0.42 | 1500 |
| 2021-08-24 | 0.45 | $0.42 | — |
| 2021-08-23 | 0.45 | $0.42 | 69100 |
| 2021-08-20 | 0.46 | $0.44 | — |
| 2021-08-19 | 0.46 | $0.44 | — |
| 2021-08-18 | 0.46 | $0.44 | 4600 |
| 2021-08-17 | 0.47 | $0.45 | — |
| 2021-08-16 | 0.47 | $0.45 | — |
| 2021-08-13 | 0.47 | $0.45 | 20000 |
| 2021-08-12 | 0.48 | $0.45 | 8500 |
| 2021-08-11 | 0.48 | $0.45 | 19100 |
| 2021-08-10 | 0.49 | $0.45 | 9500 |
| 2021-08-09 | 0.49 | $0.46 | 9000 |
| 2021-08-06 | 0.49 | $0.47 | 23000 |
| 2021-08-05 | 0.50 | $0.48 | 3500 |
| 2021-08-04 | 0.50 | $0.48 | 10900 |
| 2021-08-03 | 0.50 | $0.48 | 18700 |
| 2021-07-30 | 0.51 | $0.48 | 13500 |
| 2021-07-29 | 0.51 | $0.50 | 7000 |
| 2021-07-28 | 0.51 | $0.49 | 33000 |
| 2021-07-27 | 0.51 | $0.47 | 32400 |
| 2021-07-26 | 0.52 | $0.50 | 40500 |
| 2021-07-23 | 0.52 | $0.51 | 17000 |
| 2021-07-22 | 0.52 | $0.55 | 16500 |
| 2021-07-21 | 0.52 | $0.56 | 100 |
| 2021-07-20 | 0.52 | $0.56 | 129300 |
| 2021-07-19 | 0.52 | $0.44 | 28000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 40300 |
| 2026-07-14 | 0.07 | $0.07 | 88518 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 14300 |
| 2026-07-09 | 0.07 | $0.08 | 20400 |
| 2026-07-08 | 0.07 | $0.08 | 7929 |
| 2026-07-07 | 0.07 | $0.07 | 143529 |
| 2026-07-06 | 0.07 | $0.08 | 12300 |
| 2026-07-03 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.07 | $0.07 | 190500 |
| 2026-06-30 | 0.07 | $0.07 | 10400 |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 40300 |
| 2026-06-25 | 0.07 | $0.07 | 80400 |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | 7000 |
| 2026-06-22 | 0.07 | $0.07 | 12100 |
| 2026-06-19 | 0.07 | $0.08 | 2741 |
| 2026-06-18 | 0.07 | $0.07 | 32500 |
| 2026-06-17 | 0.07 | $0.08 | 8202 |
| 2026-06-16 | 0.07 | $0.08 | 16200 |
| 2026-06-15 | 0.07 | $0.08 | 32200 |
| 2026-06-12 | 0.07 | $0.08 | 4200 |
| 2026-06-11 | 0.07 | $0.08 | 2800 |
| 2026-06-10 | 0.08 | $0.07 | 46749 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | 19700 |
| 2026-06-05 | 0.08 | $0.08 | 2400 |
| 2026-06-04 | 0.08 | $0.08 | 12800 |
| 2026-06-03 | 0.08 | $0.09 | 20900 |
| 2026-06-02 | 0.08 | $0.08 | 9300 |
| 2026-06-01 | 0.08 | $0.08 | 6838 |
| 2026-05-29 | 0.08 | $0.08 | 19625 |
| 2026-05-28 | 0.08 | $0.08 | 44010 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | 102000 |
| 2026-05-25 | 0.09 | $0.09 | 3005 |
| 2026-05-22 | 0.09 | $0.09 | 1003 |
| 2026-05-21 | 0.09 | $0.09 | 2043 |
| 2026-05-20 | 0.09 | $0.09 | 73100 |
| 2026-05-19 | 0.09 | $0.10 | 65339 |
| 2026-05-15 | 0.09 | $0.10 | 113100 |
| 2026-05-14 | 0.09 | $0.10 | 30800 |
| 2026-05-13 | 0.09 | $0.10 | 73000 |
| 2026-05-12 | 0.09 | $0.09 | 4235 |
| 2026-05-11 | 0.09 | $0.09 | 3326 |
| 2026-05-08 | 0.08 | $0.09 | 108228 |
| 2026-05-07 | 0.08 | $0.08 | 130700 |
| 2026-05-06 | 0.09 | $0.09 | — |
| 2026-05-05 | 0.09 | $0.09 | 108006 |
| 2026-05-04 | 0.09 | $0.09 | 73300 |
| 2026-05-01 | 0.09 | $0.08 | 123303 |
| 2026-04-30 | 0.09 | $0.09 | 2100 |
| 2026-04-29 | 0.09 | $0.09 | 7400 |
| 2026-04-28 | 0.09 | $0.09 | 30130 |
| 2026-04-27 | 0.09 | $0.09 | 9206 |
| 2026-04-24 | 0.09 | $0.09 | 9206 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 61000 |
| 2026-04-21 | 0.09 | $0.10 | 111925 |
| 2026-04-20 | 0.10 | $0.10 | 2110 |
| 2026-04-17 | 0.10 | $0.10 | 118949 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 75423 |
| 2026-04-14 | 0.10 | $0.11 | 3400 |
| 2026-04-13 | 0.10 | $0.11 | 132500 |
| 2026-04-10 | 0.09 | $0.10 | 3800 |
| 2026-04-09 | 0.09 | $0.10 | 7212 |
| 2026-04-08 | 0.09 | $0.10 | 16400 |
| 2026-04-07 | 0.09 | $0.10 | 74100 |
| 2026-04-06 | 0.09 | $0.10 | 18200 |
| 2026-04-02 | 0.09 | $0.10 | 83736 |
| 2026-04-01 | 0.09 | $0.10 | 30148 |
| 2026-03-31 | 0.09 | $0.10 | 15500 |
| 2026-03-30 | 0.09 | $0.09 | 41400 |
| 2026-03-27 | 0.09 | $0.10 | 103300 |
| 2026-03-26 | 0.10 | $0.10 | 4600 |
| 2026-03-25 | 0.10 | $0.11 | 107735 |
| 2026-03-24 | 0.10 | $0.08 | 102117 |
| 2026-03-23 | 0.10 | $0.09 | 168600 |
| 2026-03-20 | 0.10 | $0.10 | 11600 |
| 2026-03-19 | 0.11 | $0.09 | 9000 |
| 2026-03-18 | 0.11 | $0.10 | 103400 |
| 2026-03-17 | 0.12 | $0.10 | 22228 |
| 2026-03-16 | 0.12 | $0.11 | 84125 |
| 2026-03-13 | 0.13 | $0.10 | 334428 |
| 2026-03-12 | 0.13 | $0.12 | 148637 |
| 2026-03-11 | 0.14 | $0.13 | 143800 |
| 2026-03-10 | 0.14 | $0.13 | 92000 |
| 2026-03-09 | 0.14 | $0.13 | 43100 |
| 2026-03-06 | 0.14 | $0.13 | 76100 |
| 2026-03-05 | 0.14 | $0.14 | 81600 |
| 2026-03-04 | 0.14 | $0.13 | 75700 |
| 2026-03-03 | 0.14 | $0.14 | 50541 |
| 2026-03-02 | 0.14 | $0.15 | 162700 |
| 2026-02-27 | 0.14 | $0.14 | 96200 |
| 2026-02-26 | 0.14 | $0.14 | 58500 |
| 2026-02-25 | 0.14 | $0.16 | 208100 |
| 2026-02-24 | 0.14 | $0.14 | 34100 |
| 2026-02-23 | 0.14 | $0.13 | 133800 |
| 2026-02-20 | 0.14 | $0.13 | 74913 |
| 2026-02-19 | 0.14 | $0.14 | 600 |
| 2026-02-18 | 0.14 | $0.13 | 51123 |
| 2026-02-17 | 0.14 | $0.13 | 73001 |
| 2026-02-13 | 0.15 | $0.13 | 59900 |
| 2026-02-12 | 0.15 | $0.15 | 35529 |
| 2026-02-11 | 0.15 | $0.15 | 70340 |
| 2026-02-10 | 0.15 | $0.15 | 129300 |
| 2026-02-09 | 0.14 | $0.13 | 112541 |
| 2026-02-06 | 0.14 | $0.12 | 196443 |
| 2026-02-05 | 0.15 | $0.12 | 329400 |
| 2026-02-04 | 0.15 | $0.14 | 120148 |
| 2026-02-03 | 0.15 | $0.15 | 14400 |
| 2026-02-02 | 0.15 | $0.17 | 338616 |
| 2026-01-30 | 0.15 | $0.16 | 209600 |
| 2026-01-29 | 0.14 | $0.17 | 74700 |
| 2026-01-28 | 0.13 | $0.17 | 298914 |
| 2026-01-27 | 0.13 | $0.16 | 50400 |
| 2026-01-26 | 0.12 | $0.15 | 1.0M |
| 2026-01-23 | 0.11 | $0.16 | 1.5M |
| 2026-01-22 | 0.09 | $0.11 | 479600 |
| 2026-01-21 | 0.09 | $0.12 | 375737 |
| 2026-01-20 | 0.08 | $0.09 | 42521 |
| 2026-01-19 | 0.08 | $0.09 | 390300 |
| 2026-01-16 | 0.08 | $0.09 | 60600 |
| 2026-01-15 | 0.08 | $0.09 | 68640 |
| 2026-01-14 | 0.08 | $0.09 | 268800 |
| 2026-01-13 | 0.08 | $0.10 | 380600 |
| 2026-01-12 | 0.07 | $0.09 | 267700 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 38900 |
| 2026-01-07 | 0.07 | $0.07 | 18800 |
| 2026-01-06 | 0.07 | $0.07 | 36900 |
| 2026-01-05 | 0.07 | $0.08 | 105701 |
| 2026-01-02 | 0.07 | $0.08 | 28035 |
| 2025-12-31 | 0.07 | $0.08 | 152221 |
| 2025-12-30 | 0.06 | $0.08 | 228530 |
| 2025-12-29 | 0.06 | $0.07 | 540300 |
| 2025-12-24 | 0.06 | $0.07 | 6700 |
| 2025-12-23 | 0.06 | $0.07 | 243336 |
| 2025-12-22 | 0.06 | $0.07 | 186500 |
| 2025-12-19 | 0.06 | $0.07 | 6012 |
| 2025-12-18 | 0.06 | $0.07 | — |
| 2025-12-17 | 0.06 | $0.07 | 50514 |
| 2025-12-16 | 0.07 | $0.07 | 233127 |
| 2025-12-15 | 0.07 | $0.07 | 17718 |
| 2025-12-12 | 0.07 | $0.08 | 28000 |
| 2025-12-11 | 0.07 | $0.08 | 298300 |
| 2025-12-10 | 0.07 | $0.08 | 295001 |
| 2025-12-09 | 0.07 | $0.08 | 112200 |
| 2025-12-08 | 0.07 | $0.08 | 29600 |
| 2025-12-05 | 0.06 | $0.08 | 31028 |
| 2025-12-04 | 0.06 | $0.08 | 83946 |
| 2025-12-03 | 0.06 | $0.08 | 268518 |
| 2025-12-02 | 0.06 | $0.06 | 130600 |
| 2025-12-01 | 0.07 | $0.06 | 75100 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-27 | 0.07 | $0.06 | 445649 |
| 2025-11-26 | 0.08 | $0.07 | 330302 |
| 2025-11-25 | 0.08 | $0.09 | 227000 |
| 2025-11-24 | 0.08 | $0.08 | 40004 |
| 2025-11-21 | 0.08 | $0.08 | 73600 |
| 2025-11-20 | 0.09 | $0.08 | 102801 |
| 2025-11-19 | 0.09 | $0.08 | 57700 |
| 2025-11-18 | 0.09 | $0.09 | 67510 |
| 2025-11-17 | 0.10 | $0.09 | 173100 |
| 2025-11-14 | 0.10 | $0.10 | 279700 |
| 2025-11-13 | 0.10 | $0.10 | 229200 |
| 2025-11-12 | 0.10 | $0.11 | 268645 |
| 2025-11-11 | 0.10 | $0.10 | 100900 |
| 2025-11-10 | 0.10 | $0.11 | 48100 |
| 2025-11-07 | 0.10 | $0.10 | 38725 |
| 2025-11-06 | 0.11 | $0.10 | 54300 |
| 2025-11-05 | 0.11 | $0.11 | 119200 |
| 2025-11-04 | 0.11 | $0.10 | 186500 |
| 2025-11-03 | 0.12 | $0.11 | 137002 |
| 2025-10-31 | 0.12 | $0.12 | 64000 |
| 2025-10-30 | 0.12 | $0.12 | 87500 |
| 2025-10-29 | 0.12 | $0.12 | 76500 |
| 2025-10-28 | 0.12 | $0.12 | 4800 |
| 2025-10-27 | 0.13 | $0.11 | 290000 |
| 2025-10-24 | 0.13 | $0.12 | 356624 |
| 2025-10-23 | 0.13 | $0.13 | 17107 |
| 2025-10-22 | 0.14 | $0.13 | 14000 |
| 2025-10-21 | 0.14 | $0.14 | 50800 |
| 2025-10-20 | 0.14 | $0.14 | 85300 |
| 2025-10-17 | 0.14 | $0.14 | 331500 |
| 2025-10-16 | 0.14 | $0.13 | 250146 |
| 2025-10-15 | 0.14 | $0.15 | 135700 |
| 2025-10-14 | 0.14 | $0.14 | 525600 |
| 2025-10-10 | 0.14 | $0.14 | 554641 |
| 2025-10-09 | 0.14 | $0.16 | 718540 |
| 2025-10-08 | 0.13 | $0.13 | 525100 |
| 2025-10-07 | 0.13 | $0.12 | 71236 |
| 2025-10-06 | 0.14 | $0.13 | 93141 |
| 2025-10-03 | 0.14 | $0.13 | 176515 |
| 2025-10-02 | 0.14 | $0.12 | 39901 |
| 2025-10-01 | 0.15 | $0.12 | 171303 |
| 2025-09-30 | 0.15 | $0.14 | 44000 |
| 2025-09-29 | 0.16 | $0.14 | 150500 |
| 2025-09-26 | 0.16 | $0.14 | 61343 |
| 2025-09-25 | 0.16 | $0.15 | 88900 |
| 2025-09-24 | 0.17 | $0.14 | 71800 |
| 2025-09-23 | 0.17 | $0.14 | 90903 |
| 2025-09-22 | 0.17 | $0.14 | 338102 |
| 2025-09-19 | 0.18 | $0.14 | 77134 |
| 2025-09-18 | 0.19 | $0.15 | 93547 |
| 2025-09-17 | 0.19 | $0.16 | 211000 |
| 2025-09-16 | 0.20 | $0.18 | 200800 |
| 2025-09-15 | 0.20 | $0.18 | 35728 |
| 2025-09-12 | 0.20 | $0.19 | 67617 |
| 2025-09-11 | 0.19 | $0.20 | 88738 |
| 2025-09-10 | 0.19 | $0.23 | 121200 |
| 2025-09-09 | 0.18 | $0.21 | 209500 |
| 2025-09-08 | 0.17 | $0.21 | 657518 |
| 2025-09-05 | 0.16 | $0.18 | 121934 |
| 2025-09-04 | 0.15 | $0.19 | 192803 |
| 2025-09-03 | 0.14 | $0.18 | 219331 |
| 2025-09-02 | 0.13 | $0.17 | 350643 |
| 2025-08-29 | 0.12 | $0.15 | 113205 |
| 2025-08-28 | 0.11 | $0.15 | 401217 |
| 2025-08-27 | 0.11 | $0.12 | 97900 |
| 2025-08-26 | 0.10 | $0.11 | 329600 |
| 2025-08-25 | 0.10 | $0.10 | 147800 |
| 2025-08-22 | 0.10 | $0.10 | 122720 |
| 2025-08-21 | 0.10 | $0.10 | 80000 |
| 2025-08-20 | 0.10 | $0.10 | 146300 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 595909 |
| 2025-08-15 | 0.10 | $0.10 | 41300 |
| 2025-08-14 | 0.10 | $0.10 | 112500 |
| 2025-08-13 | 0.10 | $0.10 | 79800 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 119212 |
| 2025-08-08 | 0.10 | $0.11 | 270000 |
| 2025-08-07 | 0.10 | $0.09 | 349328 |
| 2025-08-06 | 0.10 | $0.12 | 174800 |
| 2025-08-05 | 0.09 | $0.11 | 226000 |
| 2025-08-01 | 0.09 | $0.08 | 5600 |
| 2025-07-31 | 0.09 | $0.09 | 5000 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 6700 |
| 2025-07-28 | 0.08 | $0.09 | 27100 |
| 2025-07-25 | 0.08 | $0.10 | 4800 |
| 2025-07-24 | 0.08 | $0.08 | 175000 |
| 2025-07-23 | 0.08 | $0.08 | 32000 |
| 2025-07-22 | 0.08 | $0.09 | 34000 |
| 2025-07-21 | 0.08 | $0.08 | 17100 |
| 2025-07-18 | 0.08 | $0.08 | 19300 |
| 2025-07-17 | 0.07 | $0.08 | 51200 |
| 2025-07-16 | 0.07 | $0.08 | 13000 |
| 2025-07-15 | 0.07 | $0.09 | 29500 |
| 2025-07-14 | 0.07 | $0.07 | 163000 |
| 2025-07-11 | 0.07 | $0.07 | 80500 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-04 | 0.07 | $0.07 | 1000 |
| 2025-07-03 | 0.07 | $0.07 | 25000 |
| 2025-07-02 | 0.07 | $0.07 | 8830 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 23100 |
| 2025-06-26 | 0.07 | $0.07 | 2800 |
| 2025-06-25 | 0.07 | $0.07 | 25000 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 1000 |
| 2025-06-20 | 0.07 | $0.07 | 42431 |
| 2025-06-19 | 0.07 | $0.07 | 101200 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 8000 |
| 2025-06-16 | 0.07 | $0.07 | 7000 |
| 2025-06-13 | 0.08 | $0.07 | 2100 |
| 2025-06-12 | 0.08 | $0.07 | 26000 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | 37200 |
| 2025-06-09 | 0.08 | $0.08 | 3200 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | 63100 |
| 2025-06-04 | 0.08 | $0.08 | 99300 |
| 2025-06-03 | 0.08 | $0.08 | 27000 |
| 2025-06-02 | 0.08 | $0.08 | 5100 |
| 2025-05-30 | 0.08 | $0.08 | 318000 |
| 2025-05-29 | 0.08 | $0.08 | 12000 |
| 2025-05-28 | 0.08 | $0.08 | 74000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | 2100 |
| 2025-05-23 | 0.08 | $0.07 | 1300 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 122000 |
| 2025-05-20 | 0.08 | $0.08 | 218600 |
| 2025-05-16 | 0.08 | $0.07 | 27500 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5200 |
| 2025-05-12 | 0.08 | $0.08 | 80047 |
| 2025-05-09 | 0.07 | $0.08 | 91000 |
| 2025-05-08 | 0.07 | $0.08 | 231900 |
| 2025-05-07 | 0.07 | $0.08 | 186700 |
| 2025-05-06 | 0.07 | $0.08 | 45040 |
| 2025-05-05 | 0.07 | $0.07 | 63100 |
| 2025-05-02 | 0.07 | $0.07 | 273430 |
| 2025-05-01 | 0.06 | $0.07 | 54210 |
| 2025-04-30 | 0.06 | $0.07 | 149600 |
| 2025-04-29 | 0.06 | $0.06 | 12300 |
| 2025-04-28 | 0.06 | $0.06 | 54006 |
| 2025-04-25 | 0.06 | $0.07 | 1913 |
| 2025-04-24 | 0.06 | $0.06 | 74000 |
| 2025-04-23 | 0.06 | $0.06 | 18027 |
| 2025-04-22 | 0.06 | $0.07 | 64000 |
| 2025-04-21 | 0.06 | $0.07 | 113510 |
| 2025-04-17 | 0.06 | $0.08 | 378700 |
| 2025-04-16 | 0.05 | $0.06 | 126000 |
| 2025-04-15 | 0.05 | $0.06 | 332800 |
| 2025-04-14 | 0.05 | $0.05 | 47000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 14000 |
| 2025-04-09 | 0.05 | $0.05 | 21400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4000 |
| 2025-04-04 | 0.05 | $0.05 | 2401 |
| 2025-04-03 | 0.05 | $0.05 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 2020 |
| 2025-03-28 | 0.05 | $0.05 | 21111 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 17000 |
| 2025-03-25 | 0.05 | $0.05 | 54000 |
| 2025-03-24 | 0.05 | $0.05 | 75200 |
| 2025-03-21 | 0.05 | $0.05 | 5200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 10000 |
| 2025-03-18 | 0.05 | $0.05 | 40000 |
| 2025-03-17 | 0.05 | $0.06 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 6000 |
| 2025-03-12 | 0.05 | $0.05 | 409000 |
| 2025-03-11 | 0.05 | $0.05 | 25000 |
| 2025-03-10 | 0.05 | $0.05 | 17000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 34300 |
| 2025-03-05 | 0.05 | $0.05 | 67000 |
| 2025-03-04 | 0.05 | $0.05 | 31000 |
| 2025-03-03 | 0.05 | $0.05 | 46000 |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | 133000 |
| 2025-02-26 | 0.05 | $0.05 | 44000 |
| 2025-02-25 | 0.05 | $0.05 | 45500 |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 1000 |
| 2025-02-20 | 0.05 | $0.05 | 84500 |
| 2025-02-19 | 0.06 | $0.05 | 30000 |
| 2025-02-18 | 0.06 | $0.06 | 60300 |
| 2025-02-14 | 0.06 | $0.06 | 18010 |
| 2025-02-13 | 0.06 | $0.06 | 12000 |
| 2025-02-12 | 0.06 | $0.06 | 18600 |
| 2025-02-11 | 0.05 | $0.06 | 35000 |
| 2025-02-10 | 0.05 | $0.06 | 154000 |
| 2025-02-07 | 0.05 | $0.05 | 195812 |
| 2025-02-06 | 0.05 | $0.05 | 15000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 74100 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | 48900 |
| 2025-01-29 | 0.05 | $0.06 | 4800 |
| 2025-01-28 | 0.05 | $0.05 | 26000 |
| 2025-01-27 | 0.05 | $0.06 | 34018 |
| 2025-01-24 | 0.05 | $0.06 | 33100 |
| 2025-01-23 | 0.05 | $0.05 | 56200 |
| 2025-01-22 | 0.05 | $0.06 | 40000 |
| 2025-01-21 | 0.05 | $0.06 | 76500 |
| 2025-01-20 | 0.05 | $0.05 | 2000 |
| 2025-01-17 | 0.05 | $0.05 | 63000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.05 | 12528 |
| 2025-01-13 | 0.05 | $0.05 | 1200 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 80116 |
| 2025-01-08 | 0.05 | $0.06 | 23000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | 2036 |
| 2025-01-03 | 0.06 | $0.06 | 17500 |
| 2025-01-02 | 0.05 | $0.06 | 12000 |
| 2024-12-31 | 0.06 | $0.06 | 15000 |
| 2024-12-30 | 0.06 | $0.06 | 5000 |
| 2024-12-27 | 0.06 | $0.06 | 30000 |
| 2024-12-24 | 0.06 | $0.06 | 19000 |
| 2024-12-23 | 0.06 | $0.06 | 12221 |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.06 | $0.06 | 8500 |
| 2024-12-18 | 0.06 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 62020 |
| 2024-12-16 | 0.06 | $0.06 | 3100 |
| 2024-12-13 | 0.06 | $0.06 | 46400 |
| 2024-12-12 | 0.06 | $0.06 | 7000 |
| 2024-12-11 | 0.06 | $0.06 | 1000 |
| 2024-12-10 | 0.06 | $0.06 | 47801 |
| 2024-12-09 | 0.06 | $0.07 | 1000 |
| 2024-12-06 | 0.06 | $0.06 | 1820 |
| 2024-12-05 | 0.06 | $0.07 | 25000 |
| 2024-12-04 | 0.06 | $0.07 | 48700 |
| 2024-12-03 | 0.06 | $0.07 | 16700 |
| 2024-12-02 | 0.06 | $0.07 | 6100 |
| 2024-11-29 | 0.06 | $0.07 | 5022 |
| 2024-11-28 | 0.06 | $0.06 | 636206 |
| 2024-11-27 | 0.06 | $0.06 | 47000 |
| 2024-11-26 | 0.06 | $0.06 | 32200 |
| 2024-11-25 | 0.06 | $0.07 | 14400 |
| 2024-11-22 | 0.06 | $0.06 | 28500 |
| 2024-11-21 | 0.07 | $0.06 | 14000 |
| 2024-11-20 | 0.07 | $0.06 | 16811 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.07 | $0.07 | 27020 |
| 2024-11-15 | 0.07 | $0.06 | 26100 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 107900 |
| 2024-11-11 | 0.08 | $0.08 | 24000 |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 15000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 9400 |
| 2024-11-01 | 0.08 | $0.08 | 16000 |
| 2024-10-31 | 0.07 | $0.07 | 111000 |
| 2024-10-30 | 0.08 | $0.07 | 81000 |
| 2024-10-29 | 0.08 | $0.07 | 38500 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 3008 |
| 2024-10-24 | 0.08 | $0.08 | 3000 |
| 2024-10-23 | 0.08 | $0.08 | 13000 |
| 2024-10-22 | 0.08 | $0.08 | 25000 |
| 2024-10-21 | 0.07 | $0.08 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 10200 |
| 2024-10-16 | 0.07 | $0.07 | 81001 |
| 2024-10-15 | 0.07 | $0.07 | 42300 |
| 2024-10-11 | 0.07 | $0.08 | 3500 |
| 2024-10-10 | 0.07 | $0.08 | 12517 |
| 2024-10-09 | 0.07 | $0.08 | 147000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 700 |
| 2024-10-04 | 0.07 | $0.07 | 29000 |
| 2024-10-03 | 0.07 | $0.07 | 7530 |
| 2024-10-02 | 0.07 | $0.07 | 50000 |
| 2024-10-01 | 0.07 | $0.07 | 8400 |
| 2024-09-30 | 0.07 | $0.07 | 25600 |
| 2024-09-27 | 0.07 | $0.07 | 27320 |
| 2024-09-26 | 0.07 | $0.08 | 13000 |
| 2024-09-25 | 0.07 | $0.07 | 25000 |
| 2024-09-24 | 0.07 | $0.07 | 77425 |
| 2024-09-23 | 0.07 | $0.07 | 11300 |
| 2024-09-20 | 0.07 | $0.07 | 84000 |
| 2024-09-19 | 0.07 | $0.08 | 136000 |
| 2024-09-18 | 0.07 | $0.07 | 10500 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.08 | 40100 |
| 2024-09-13 | 0.06 | $0.08 | 54100 |
| 2024-09-12 | 0.06 | $0.09 | 433000 |
| 2024-09-11 | 0.05 | $0.05 | 9000 |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | 10832 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 9000 |
| 2024-09-03 | 0.06 | $0.05 | 10000 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | 1700 |
| 2024-08-28 | 0.05 | $0.07 | 3900 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.06 | 440100 |
| 2024-08-22 | 0.05 | $0.05 | 49000 |
| 2024-08-21 | 0.05 | $0.05 | 116000 |
| 2024-08-20 | 0.04 | $0.05 | — |
| 2024-08-19 | 0.04 | $0.05 | 261602 |
| 2024-08-16 | 0.04 | $0.05 | 13000 |
| 2024-08-15 | 0.04 | $0.05 | 6000 |
| 2024-08-14 | 0.04 | $0.06 | 17000 |
| 2024-08-13 | 0.04 | $0.04 | 2000 |
| 2024-08-12 | 0.04 | $0.04 | 10717 |
| 2024-08-09 | 0.04 | $0.04 | 500000 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 19001 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 28717 |
| 2024-07-30 | 0.05 | $0.05 | 100 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 160000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 33090 |
| 2024-07-19 | 0.05 | $0.05 | 21000 |
| 2024-07-18 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.05 | $0.05 | 40000 |
| 2024-07-15 | 0.05 | $0.05 | 10000 |
| 2024-07-12 | 0.05 | $0.05 | 119000 |
| 2024-07-11 | 0.05 | $0.05 | 35000 |
| 2024-07-10 | 0.05 | $0.05 | 45000 |
| 2024-07-09 | 0.05 | $0.05 | 2000 |
| 2024-07-08 | 0.05 | $0.05 | 1000 |
| 2024-07-05 | 0.05 | $0.05 | 11200 |
| 2024-07-04 | 0.05 | $0.05 | 12052 |
| 2024-07-03 | 0.06 | $0.05 | 22086 |
| 2024-07-02 | 0.06 | $0.05 | 56000 |
| 2024-06-28 | 0.06 | $0.06 | 44000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | 33000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-21 | 0.06 | $0.06 | 21000 |
| 2024-06-12 | 0.06 | $0.06 | 3900 |
| 2024-06-10 | 0.06 | $0.06 | 6000 |
| 2024-06-04 | 0.07 | $0.07 | 94000 |
| 2024-06-03 | 0.07 | $0.06 | 66001 |
| 2024-05-31 | 0.07 | $0.06 | 41000 |
| 2024-05-30 | 0.07 | $0.06 | 472000 |
| 2024-05-29 | 0.07 | $0.06 | 103400 |
| 2024-05-28 | 0.07 | $0.07 | 2000 |
| 2024-05-23 | 0.07 | $0.07 | 21000 |
| 2024-05-22 | 0.07 | $0.07 | 48700 |
| 2024-05-21 | 0.07 | $0.07 | 74085 |
| 2024-05-17 | 0.07 | $0.08 | 30005 |
| 2024-05-16 | 0.07 | $0.07 | 32769 |
| 2024-05-15 | 0.07 | $0.07 | 54100 |
| 2024-05-14 | 0.07 | $0.07 | 42000 |
| 2024-05-13 | 0.07 | $0.07 | 662579 |
| 2024-05-09 | 0.07 | $0.07 | 48600 |
| 2024-05-07 | 0.07 | $0.07 | 128500 |
| 2024-05-06 | 0.07 | $0.07 | 23103 |
| 2024-05-03 | 0.07 | $0.07 | 3300 |
| 2024-05-02 | 0.07 | $0.06 | 32000 |
| 2024-05-01 | 0.07 | $0.07 | 43000 |
| 2024-04-30 | 0.07 | $0.06 | 622100 |
| 2024-04-29 | 0.07 | $0.07 | 113228 |
| 2024-04-26 | 0.07 | $0.08 | 238000 |
| 2024-04-24 | 0.06 | $0.08 | 3000 |
| 2024-04-23 | 0.06 | $0.07 | 20000 |
| 2024-04-22 | 0.06 | $0.07 | 74405 |
| 2024-04-18 | 0.06 | $0.06 | 67947 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 24200 |
| 2024-04-12 | 0.05 | $0.06 | 122600 |
| 2024-04-11 | 0.05 | $0.05 | 25000 |
| 2024-04-10 | 0.05 | $0.04 | 151100 |
| 2024-04-09 | 0.06 | $0.06 | 30700 |
| 2024-04-08 | 0.05 | $0.06 | 3950 |
| 2024-04-05 | 0.05 | $0.06 | 1600 |
| 2024-04-04 | 0.05 | $0.06 | 76000 |
| 2024-04-03 | 0.05 | $0.05 | 54000 |
| 2024-04-02 | 0.05 | $0.06 | 61926 |
| 2024-04-01 | 0.05 | $0.05 | 50350 |
| 2024-03-28 | 0.04 | $0.05 | 185000 |
| 2024-03-27 | 0.04 | $0.05 | 3000 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-20 | 0.04 | $0.05 | 8000 |
| 2024-03-19 | 0.04 | $0.05 | 53000 |
| 2024-03-18 | 0.04 | $0.05 | 104250 |
| 2024-03-15 | 0.04 | $0.05 | 30000 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 19000 |
| 2024-03-12 | 0.04 | $0.05 | 20372 |
| 2024-03-11 | 0.04 | $0.05 | 1000 |
| 2024-03-08 | 0.03 | $0.05 | 45000 |
| 2024-03-07 | 0.03 | $0.05 | 146000 |
| 2024-03-06 | 0.03 | $0.04 | 127454 |
| 2024-03-05 | 0.03 | $0.04 | 47100 |
| 2024-03-01 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.03 | $0.03 | 19000 |
| 2024-02-21 | 0.03 | $0.03 | 24000 |
| 2024-02-20 | 0.03 | $0.03 | 65000 |
| 2024-02-16 | 0.04 | $0.03 | 70000 |
| 2024-02-15 | 0.04 | $0.04 | 5500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 2000 |
| 2024-02-06 | 0.04 | $0.04 | 1000 |
| 2024-02-05 | 0.04 | $0.04 | 2000 |
| 2024-02-02 | 0.05 | $0.04 | 104000 |
| 2024-02-01 | 0.05 | $0.04 | 1000 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 5000 |
| 2024-01-26 | 0.05 | $0.04 | 127000 |
| 2024-01-25 | 0.05 | $0.05 | 20000 |
| 2024-01-24 | 0.05 | $0.05 | 8000 |
| 2024-01-23 | 0.05 | $0.05 | 20000 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 28000 |
| 2024-01-18 | 0.05 | $0.06 | 93000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 116300 |
| 2024-01-12 | 0.05 | $0.04 | 16000 |
| 2024-01-11 | 0.05 | $0.04 | 12000 |
| 2024-01-10 | 0.05 | $0.05 | 35000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 10000 |
| 2024-01-05 | 0.05 | $0.05 | 18100 |
| 2024-01-04 | 0.05 | $0.04 | 54000 |
| 2024-01-03 | 0.05 | $0.05 | 51254 |
| 2024-01-02 | 0.05 | $0.05 | 201001 |
| 2023-12-29 | 0.05 | $0.05 | 20000 |
| 2023-12-28 | 0.05 | $0.05 | 127000 |
| 2023-12-27 | 0.05 | $0.05 | 56999 |
| 2023-12-22 | 0.05 | $0.05 | 49025 |
| 2023-12-21 | 0.05 | $0.04 | 75000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 19500 |
| 2023-12-18 | 0.05 | $0.05 | 5001 |
| 2023-12-15 | 0.05 | $0.05 | 1000 |
| 2023-12-14 | 0.05 | $0.05 | 24000 |
| 2023-12-13 | 0.04 | $0.05 | 18500 |
| 2023-12-12 | 0.04 | $0.05 | 10000 |
| 2023-12-11 | 0.04 | $0.05 | 117000 |
| 2023-12-08 | 0.04 | $0.05 | 129000 |
| 2023-12-07 | 0.04 | $0.05 | 15000 |
| 2023-12-06 | 0.03 | $0.04 | 223000 |
| 2023-12-05 | 0.03 | $0.04 | 165518 |
| 2023-12-04 | 0.03 | $0.04 | 10000 |
| 2023-12-01 | 0.03 | $0.03 | 35080 |
| 2023-11-30 | 0.03 | $0.04 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 14000 |
| 2023-11-28 | 0.03 | $0.03 | 30000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 500 |
| 2023-11-20 | 0.03 | $0.03 | 20000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | 15000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 22000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 100000 |
| 2023-11-07 | 0.03 | $0.04 | 18000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 76000 |
| 2023-11-01 | 0.03 | $0.03 | 156000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 38100 |
| 2023-10-25 | 0.03 | $0.03 | 85500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 2000 |
| 2023-10-20 | 0.03 | $0.03 | 337900 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 88000 |
| 2023-10-16 | 0.03 | $0.03 | 2000 |
| 2023-10-13 | 0.03 | $0.03 | 43000 |
| 2023-10-12 | 0.03 | $0.03 | 205100 |
| 2023-10-11 | 0.03 | $0.03 | 70000 |
| 2023-10-10 | 0.03 | $0.03 | 5000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | 20600 |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 12000 |
| 2023-09-25 | 0.03 | $0.03 | 17000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 2400 |
| 2023-09-15 | 0.03 | $0.03 | 2500 |
| 2023-09-14 | 0.03 | $0.03 | 1000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 1000 |
| 2023-09-11 | 0.03 | $0.03 | 1000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 45100 |
| 2023-09-05 | 0.04 | $0.03 | 5000 |
| 2023-09-01 | 0.04 | $0.03 | 12000 |
| 2023-08-31 | 0.04 | $0.04 | 5100 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 100 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | 11100 |
| 2023-08-22 | 0.04 | $0.04 | 2000 |
| 2023-08-21 | 0.03 | $0.04 | 700 |
| 2023-08-18 | 0.03 | $0.04 | 1400 |
| 2023-08-17 | 0.03 | $0.03 | 19100 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 76000 |
| 2023-08-14 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.03 | $0.03 | 2200 |
| 2023-08-08 | 0.03 | $0.03 | 513200 |
| 2023-08-04 | 0.03 | $0.03 | 10000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 3000 |
| 2023-08-01 | 0.03 | $0.03 | 100 |
| 2023-07-31 | 0.03 | $0.03 | 998500 |
| 2023-07-28 | 0.03 | $0.03 | 800 |
| 2023-07-27 | 0.03 | $0.03 | 20000 |
| 2023-07-26 | 0.03 | $0.03 | 7000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 11000 |
| 2023-07-17 | 0.03 | $0.03 | 4000 |
| 2023-07-14 | 0.03 | $0.03 | 144000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 12000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 1000 |
| 2023-06-23 | 0.03 | $0.03 | 135000 |
| 2023-06-22 | 0.03 | $0.03 | 7500 |
| 2023-06-21 | 0.03 | $0.03 | 700 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 131000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 290000 |
| 2023-06-06 | 0.03 | $0.04 | 90000 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 23600 |
| 2023-06-01 | 0.03 | $0.03 | 150000 |
| 2023-05-31 | 0.03 | $0.03 | 108000 |
| 2023-05-30 | 0.03 | $0.04 | 156000 |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 1000 |
| 2023-05-24 | 0.03 | $0.03 | 8000 |
| 2023-05-23 | 0.03 | $0.03 | 23500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 617000 |
| 2023-05-15 | 0.03 | $0.03 | 17000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 168000 |
| 2023-05-10 | 0.03 | $0.04 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 132000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 4900 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 27000 |
| 2023-04-26 | 0.04 | $0.04 | 420000 |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 258000 |
| 2023-04-20 | 0.04 | $0.04 | 113000 |
| 2023-04-19 | 0.04 | $0.04 | 26000 |
| 2023-04-18 | 0.04 | $0.04 | 72000 |
| 2023-04-17 | 0.04 | $0.04 | 55000 |
| 2023-04-14 | 0.04 | $0.04 | 19000 |
| 2023-04-13 | 0.04 | $0.04 | 145000 |
| 2023-04-12 | 0.03 | $0.04 | 3200 |
| 2023-04-11 | 0.03 | $0.04 | 90000 |
| 2023-04-10 | 0.03 | $0.03 | 2800 |
| 2023-04-06 | 0.04 | $0.04 | 25000 |
| 2023-04-05 | 0.04 | $0.04 | 47000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | 632500 |
| 2023-03-30 | 0.04 | $0.04 | 268000 |
| 2023-03-29 | 0.04 | $0.03 | 19000 |
| 2023-03-28 | 0.04 | $0.03 | 1.3M |
| 2023-03-27 | 0.04 | $0.04 | 6000 |
| 2023-03-24 | 0.04 | $0.04 | 1000 |
| 2023-03-23 | 0.04 | $0.04 | 363000 |
| 2023-03-22 | 0.05 | $0.04 | 72900 |
| 2023-03-21 | 0.05 | $0.04 | 202100 |
| 2023-03-20 | 0.05 | $0.04 | 81000 |
| 2023-03-17 | 0.05 | $0.05 | 24000 |
| 2023-03-16 | 0.05 | $0.05 | 29000 |
| 2023-03-15 | 0.06 | $0.04 | 602000 |
| 2023-03-14 | 0.06 | $0.05 | 531800 |
| 2023-03-13 | 0.06 | $0.06 | 1000 |
| 2023-03-10 | 0.06 | $0.06 | 17000 |
| 2023-03-09 | 0.07 | $0.06 | 28000 |
| 2023-03-08 | 0.07 | $0.07 | 150000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | 11500 |
| 2023-03-02 | 0.06 | $0.07 | 6000 |
| 2023-03-01 | 0.06 | $0.06 | 21000 |
| 2023-02-28 | 0.06 | $0.06 | 65000 |
| 2023-02-27 | 0.06 | $0.06 | 10000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 609000 |
| 2023-02-22 | 0.07 | $0.06 | 30000 |
| 2023-02-21 | 0.07 | $0.06 | 116400 |
| 2023-02-17 | 0.07 | $0.06 | 27000 |
| 2023-02-16 | 0.07 | $0.07 | 11900 |
| 2023-02-15 | 0.07 | $0.07 | 89000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 1000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 1400 |
| 2023-02-03 | 0.08 | $0.07 | 40800 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 10000 |
| 2023-01-31 | 0.08 | $0.07 | 3300 |
| 2023-01-30 | 0.08 | $0.07 | 39500 |
| 2023-01-27 | 0.08 | $0.08 | 35000 |
| 2023-01-26 | 0.08 | $0.08 | 107500 |
| 2023-01-25 | 0.08 | $0.08 | 6500 |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 500 |
| 2023-01-20 | 0.08 | $0.08 | 3000 |
| 2023-01-19 | 0.08 | $0.08 | 37000 |
| 2023-01-18 | 0.08 | $0.09 | 217500 |
| 2023-01-17 | 0.08 | $0.09 | 26000 |
| 2023-01-16 | 0.08 | $0.08 | 42000 |
| 2023-01-13 | 0.07 | $0.08 | 299600 |
| 2023-01-12 | 0.07 | $0.10 | 397700 |
| 2023-01-11 | 0.06 | $0.08 | 319100 |
| 2023-01-10 | 0.06 | $0.07 | 149000 |
| 2023-01-09 | 0.06 | $0.06 | 7800 |
| 2023-01-06 | 0.06 | $0.06 | 31000 |
| 2023-01-05 | 0.06 | $0.06 | 220100 |
| 2023-01-04 | 0.05 | $0.06 | 4000 |
| 2023-01-03 | 0.05 | $0.06 | 39200 |
| 2022-12-30 | 0.05 | $0.05 | 181000 |
| 2022-12-29 | 0.05 | $0.05 | 186500 |
| 2022-12-28 | 0.05 | $0.05 | 40200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 8200 |
| 2022-12-21 | 0.05 | $0.05 | 43500 |
| 2022-12-20 | 0.05 | $0.05 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 45100 |
| 2022-12-16 | 0.05 | $0.05 | 1.3M |
| 2022-12-15 | 0.05 | $0.05 | 59000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 130100 |
| 2022-12-12 | 0.05 | $0.05 | 36100 |
| 2022-12-09 | 0.05 | $0.05 | 61700 |
| 2022-12-08 | 0.05 | $0.05 | 20000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 41600 |
| 2022-12-05 | 0.04 | $0.05 | 51000 |
| 2022-12-02 | 0.04 | $0.05 | 35000 |
| 2022-12-01 | 0.04 | $0.04 | 312500 |
| 2022-11-30 | 0.04 | $0.04 | 204600 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 43700 |
| 2022-11-25 | 0.04 | $0.04 | 68000 |
| 2022-11-24 | 0.04 | $0.04 | 51000 |
| 2022-11-23 | 0.04 | $0.04 | 1100 |
| 2022-11-22 | 0.04 | $0.04 | 47800 |
| 2022-11-21 | 0.04 | $0.04 | 117300 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 273700 |
| 2022-11-16 | 0.04 | $0.04 | 24500 |
| 2022-11-15 | 0.04 | $0.05 | 30000 |
| 2022-11-14 | 0.04 | $0.05 | 80600 |
| 2022-11-11 | 0.04 | $0.05 | 313200 |
| 2022-11-10 | 0.03 | $0.04 | 947000 |
| 2022-11-09 | 0.03 | $0.03 | 887000 |
| 2022-11-08 | 0.03 | $0.04 | 6000 |
| 2022-11-07 | 0.03 | $0.04 | 7500 |
| 2022-11-04 | 0.03 | $0.04 | 38900 |
| 2022-11-03 | 0.03 | $0.04 | 4700 |
| 2022-11-02 | 0.03 | $0.04 | 31100 |
| 2022-11-01 | 0.03 | $0.03 | 3000 |
| 2022-10-31 | 0.03 | $0.03 | 5400 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 14000 |
| 2022-10-26 | 0.04 | $0.03 | 40900 |
| 2022-10-25 | 0.04 | $0.04 | 700 |
| 2022-10-24 | 0.04 | $0.04 | 12600 |
| 2022-10-21 | 0.04 | $0.04 | 238500 |
| 2022-10-20 | 0.04 | $0.04 | 7000 |
| 2022-10-19 | 0.04 | $0.04 | 1800 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 91400 |
| 2022-10-14 | 0.05 | $0.05 | 600 |
| 2022-10-13 | 0.05 | $0.05 | 1500 |
| 2022-10-12 | 0.05 | $0.05 | 12300 |
| 2022-10-11 | 0.05 | $0.05 | 7400 |
| 2022-10-07 | 0.05 | $0.05 | 1600 |
| 2022-10-06 | 0.05 | $0.06 | 347800 |
| 2022-10-05 | 0.05 | $0.05 | 105000 |
| 2022-10-04 | 0.05 | $0.05 | 200000 |
| 2022-10-03 | 0.05 | $0.05 | 7000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 700 |
| 2022-09-28 | 0.05 | $0.05 | 6100 |
| 2022-09-27 | 0.05 | $0.05 | 105600 |
| 2022-09-26 | 0.06 | $0.05 | 32200 |
| 2022-09-23 | 0.06 | $0.06 | 4000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 23000 |
| 2022-09-20 | 0.06 | $0.05 | 128200 |
| 2022-09-19 | 0.07 | $0.06 | 214300 |
| 2022-09-16 | 0.07 | $0.06 | 67800 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | 12000 |
| 2022-09-13 | 0.07 | $0.07 | 125400 |
| 2022-09-12 | 0.08 | $0.07 | 26300 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 93000 |
| 2022-09-07 | 0.08 | $0.08 | 55200 |
| 2022-09-06 | 0.08 | $0.08 | 177200 |
| 2022-09-02 | 0.08 | $0.08 | 9000 |
| 2022-09-01 | 0.08 | $0.08 | 29400 |
| 2022-08-31 | 0.09 | $0.08 | 48000 |
| 2022-08-30 | 0.09 | $0.09 | 29000 |
| 2022-08-29 | 0.09 | $0.08 | 62200 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 100000 |
| 2022-08-19 | 0.09 | $0.09 | 39700 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1000 |
| 2022-08-16 | 0.09 | $0.09 | 76000 |
| 2022-08-15 | 0.08 | $0.09 | 51100 |
| 2022-08-12 | 0.08 | $0.09 | 1100 |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | 5000 |
| 2022-08-09 | 0.08 | $0.08 | 123000 |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | 200 |
| 2022-08-03 | 0.08 | $0.09 | 1000 |
| 2022-08-02 | 0.08 | $0.09 | 15500 |
| 2022-07-29 | 0.08 | $0.08 | 50100 |
| 2022-07-28 | 0.08 | $0.08 | 238000 |
| 2022-07-27 | 0.08 | $0.09 | 290300 |
| 2022-07-26 | 0.08 | $0.09 | 52000 |
| 2022-07-25 | 0.08 | $0.09 | 10000 |
| 2022-07-22 | 0.08 | $0.09 | 35000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 48500 |
| 2022-07-19 | 0.09 | $0.08 | 121000 |
| 2022-07-18 | 0.09 | $0.09 | 38800 |
| 2022-07-15 | 0.09 | $0.09 | 41000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 102000 |
| 2022-07-12 | 0.09 | $0.09 | 48400 |
| 2022-07-11 | 0.10 | $0.11 | 17800 |
| 2022-07-08 | 0.09 | $0.11 | 5500 |
| 2022-07-07 | 0.09 | $0.10 | 283500 |
| 2022-07-06 | 0.09 | $0.10 | 300 |
| 2022-07-05 | 0.09 | $0.10 | 103000 |
| 2022-07-04 | 0.09 | $0.10 | 10000 |
| 2022-06-30 | 0.09 | $0.10 | 60100 |
| 2022-06-29 | 0.09 | $0.10 | 22000 |
| 2022-06-28 | 0.09 | $0.10 | 189100 |
| 2022-06-27 | 0.10 | $0.09 | 362800 |
| 2022-06-24 | 0.10 | $0.09 | 2000 |
| 2022-06-23 | 0.10 | $0.10 | 150600 |
| 2022-06-22 | 0.11 | $0.10 | 207300 |
| 2022-06-21 | 0.11 | $0.09 | 602100 |
| 2022-06-20 | 0.12 | $0.12 | 8100 |
| 2022-06-17 | 0.12 | $0.11 | 2.3M |
| 2022-06-16 | 0.12 | $0.12 | 14300 |
| 2022-06-15 | 0.12 | $0.14 | — |
| 2022-06-14 | 0.12 | $0.14 | 2300 |
| 2022-06-13 | 0.12 | $0.14 | 37700 |
| 2022-06-10 | 0.12 | $0.12 | 400 |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 93700 |
| 2022-06-07 | 0.12 | $0.15 | 18200 |
| 2022-06-06 | 0.12 | $0.14 | 800 |
| 2022-06-03 | 0.12 | $0.12 | 144000 |
| 2022-06-02 | 0.12 | $0.11 | 24500 |
| 2022-06-01 | 0.12 | $0.12 | 4600 |
| 2022-05-31 | 0.13 | $0.12 | 136000 |
| 2022-05-30 | 0.13 | $0.12 | 132900 |
| 2022-05-27 | 0.14 | $0.12 | 77100 |
| 2022-05-26 | 0.14 | $0.13 | 32500 |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | 51000 |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | 42500 |
| 2022-05-18 | 0.16 | $0.16 | 56000 |
| 2022-05-17 | 0.17 | $0.16 | 189300 |
| 2022-05-16 | 0.17 | $0.16 | 35500 |
| 2022-05-13 | 0.17 | $0.16 | 69500 |
| 2022-05-12 | 0.18 | $0.17 | — |
| 2022-05-11 | 0.18 | $0.17 | 100 |
| 2022-05-10 | 0.19 | $0.17 | 2500 |
| 2022-05-09 | 0.19 | $0.17 | 13200 |
| 2022-05-06 | 0.20 | $0.18 | 20500 |
| 2022-05-05 | 0.20 | $0.19 | 20600 |
| 2022-05-04 | 0.21 | $0.20 | 8100 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 40500 |
| 2022-04-29 | 0.21 | $0.22 | 100 |
| 2022-04-28 | 0.21 | $0.22 | 10000 |
| 2022-04-27 | 0.21 | $0.20 | 24000 |
| 2022-04-26 | 0.21 | $0.21 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 38100 |
| 2022-04-22 | 0.22 | $0.22 | 3500 |
| 2022-04-21 | 0.22 | $0.22 | 15300 |
| 2022-04-20 | 0.22 | $0.21 | 9600 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | 8600 |
| 2022-04-13 | 0.22 | $0.23 | 11800 |
| 2022-04-12 | 0.21 | $0.22 | 19800 |
| 2022-04-11 | 0.21 | $0.21 | 22800 |
| 2022-04-08 | 0.21 | $0.22 | 10100 |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | 73200 |
| 2022-04-05 | 0.22 | $0.22 | 12400 |
| 2022-04-04 | 0.22 | $0.22 | 500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 8200 |
| 2022-03-30 | 0.22 | $0.24 | 200700 |
| 2022-03-29 | 0.22 | $0.21 | 100 |
| 2022-03-28 | 0.22 | $0.21 | 11300 |
| 2022-03-25 | 0.22 | $0.22 | 33000 |
| 2022-03-24 | 0.22 | $0.21 | 17500 |
| 2022-03-23 | 0.23 | $0.21 | 28400 |
| 2022-03-22 | 0.23 | $0.21 | 149300 |
| 2022-03-21 | 0.24 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.23 | 6400 |
| 2022-03-17 | 0.24 | $0.23 | 21200 |
| 2022-03-16 | 0.24 | $0.24 | 5100 |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | 100 |
| 2022-03-11 | 0.25 | $0.23 | 40600 |
| 2022-03-10 | 0.25 | $0.24 | 4400 |
| 2022-03-09 | 0.25 | $0.25 | 47300 |
| 2022-03-08 | 0.25 | $0.25 | 600 |
| 2022-03-07 | 0.26 | $0.25 | 9200 |
| 2022-03-04 | 0.26 | $0.27 | 8500 |
| 2022-03-03 | 0.25 | $0.27 | 3300 |
| 2022-03-02 | 0.25 | $0.27 | 5100 |
| 2022-03-01 | 0.24 | $0.25 | 300 |
| 2022-02-28 | 0.24 | $0.25 | 3700 |
| 2022-02-25 | 0.24 | $0.28 | 38900 |
| 2022-02-24 | 0.23 | $0.23 | 6000 |
| 2022-02-23 | 0.23 | $0.23 | 300 |
| 2022-02-22 | 0.23 | $0.23 | 25800 |
| 2022-02-18 | 0.23 | $0.24 | 700 |
| 2022-02-17 | 0.23 | $0.24 | 28500 |
| 2022-02-16 | 0.22 | $0.25 | 5500 |
| 2022-02-15 | 0.22 | $0.24 | 76200 |
| 2022-02-14 | 0.22 | $0.23 | 74200 |
| 2022-02-11 | 0.22 | $0.22 | 100 |
| 2022-02-10 | 0.22 | $0.22 | 6300 |
| 2022-02-09 | 0.22 | $0.22 | 30500 |
| 2022-02-08 | 0.22 | $0.22 | 31100 |
| 2022-02-07 | 0.22 | $0.22 | 26300 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 3500 |
| 2022-02-02 | 0.22 | $0.22 | 17600 |
| 2022-02-01 | 0.22 | $0.23 | 31000 |
| 2022-01-31 | 0.22 | $0.23 | 32600 |
| 2022-01-28 | 0.22 | $0.21 | 86500 |
| 2022-01-27 | 0.23 | $0.22 | 36600 |
| 2022-01-26 | 0.23 | $0.24 | 41500 |
| 2022-01-25 | 0.23 | $0.22 | 600 |
| 2022-01-24 | 0.24 | $0.22 | 62500 |
| 2022-01-21 | 0.24 | $0.24 | 77000 |
| 2022-01-20 | 0.24 | $0.24 | 72800 |
| 2022-01-19 | 0.24 | $0.24 | 20600 |
| 2022-01-18 | 0.25 | $0.25 | 17000 |
| 2022-01-17 | 0.25 | $0.25 | 7400 |
| 2022-01-14 | 0.25 | $0.25 | 55100 |
| 2022-01-13 | 0.25 | $0.26 | 18000 |
| 2022-01-12 | 0.25 | $0.26 | 500 |
| 2022-01-11 | 0.25 | $0.25 | 11200 |
| 2022-01-10 | 0.25 | $0.26 | 300 |
| 2022-01-07 | 0.25 | $0.26 | 5100 |
| 2022-01-06 | 0.25 | $0.26 | 500 |
| 2022-01-05 | 0.24 | $0.26 | 1900 |
| 2022-01-04 | 0.24 | $0.25 | 117000 |
| 2021-12-31 | 0.24 | $0.25 | 95000 |
| 2021-12-30 | 0.24 | $0.25 | 281700 |
| 2021-12-29 | 0.25 | $0.25 | 36000 |
| 2021-12-24 | 0.25 | $0.25 | 198600 |
| 2021-12-23 | 0.25 | $0.25 | 40300 |
| 2021-12-22 | 0.25 | $0.25 | 50000 |
| 2021-12-21 | 0.25 | $0.26 | 8000 |
| 2021-12-20 | 0.25 | $0.26 | 21600 |
| 2021-12-17 | 0.26 | $0.26 | 15000 |
| 2021-12-16 | 0.26 | $0.26 | 15500 |
| 2021-12-15 | 0.26 | $0.26 | 10500 |
| 2021-12-14 | 0.26 | $0.27 | — |
| 2021-12-13 | 0.26 | $0.27 | 8000 |
| 2021-12-10 | 0.26 | $0.26 | 143700 |
| 2021-12-09 | 0.27 | $0.25 | 33000 |
| 2021-12-08 | 0.27 | $0.27 | 8600 |
| 2021-12-07 | 0.28 | $0.27 | 76700 |
| 2021-12-06 | 0.28 | $0.26 | 900 |
| 2021-12-03 | 0.29 | $0.26 | 169000 |
| 2021-12-02 | 0.30 | $0.26 | 11500 |
| 2021-12-01 | 0.31 | $0.28 | 20200 |
| 2021-11-30 | 0.32 | $0.29 | 20700 |
| 2021-11-29 | 0.32 | $0.31 | 2800 |
| 2021-11-26 | 0.33 | $0.32 | 38600 |
| 2021-11-25 | 0.33 | $0.31 | 6000 |
| 2021-11-24 | 0.33 | $0.32 | 13700 |
| 2021-11-23 | 0.34 | $0.33 | 3000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 11100 |
| 2021-11-18 | 0.34 | $0.35 | 86500 |
| 2021-11-17 | 0.33 | $0.35 | 123200 |
| 2021-11-16 | 0.33 | $0.33 | 1000 |
| 2021-11-15 | 0.33 | $0.33 | 110900 |
| 2021-11-12 | 0.33 | $0.35 | 38500 |
| 2021-11-11 | 0.33 | $0.35 | 61500 |
| 2021-11-10 | 0.33 | $0.35 | 227000 |
| 2021-11-09 | 0.32 | $0.35 | 41200 |
| 2021-11-08 | 0.32 | $0.32 | 5000 |
| 2021-11-05 | 0.32 | $0.32 | 18100 |
| 2021-11-04 | 0.32 | $0.33 | 11300 |
| 2021-11-03 | 0.32 | $0.33 | 4500 |
| 2021-11-02 | 0.32 | $0.33 | 3400 |
| 2021-11-01 | 0.32 | $0.33 | — |
| 2021-10-29 | 0.32 | $0.33 | 13200 |
| 2021-10-28 | 0.32 | $0.33 | — |
| 2021-10-27 | 0.32 | $0.33 | 40000 |
| 2021-10-26 | 0.32 | $0.32 | 58700 |
| 2021-10-25 | 0.33 | $0.34 | 3200 |
| 2021-10-22 | 0.33 | $0.35 | 60700 |
| 2021-10-21 | 0.32 | $0.32 | 10500 |
| 2021-10-20 | 0.33 | $0.33 | 91900 |
| 2021-10-19 | 0.33 | $0.35 | 23200 |
| 2021-10-18 | 0.33 | $0.35 | 20500 |
| 2021-10-15 | 0.33 | $0.36 | 64500 |
| 2021-10-14 | 0.32 | $0.34 | 21200 |
| 2021-10-13 | 0.32 | $0.33 | 9500 |
| 2021-10-12 | 0.33 | $0.34 | 1000 |
| 2021-10-08 | 0.33 | $0.34 | 19800 |
| 2021-10-07 | 0.33 | $0.34 | 3000 |
| 2021-10-06 | 0.33 | $0.32 | — |
| 2021-10-05 | 0.34 | $0.32 | 1000 |
| 2021-10-04 | 0.35 | $0.32 | 25700 |
| 2021-10-01 | 0.36 | $0.35 | 44200 |
| 2021-09-30 | 0.37 | $0.35 | 82600 |
| 2021-09-29 | 0.37 | $0.37 | 14000 |
| 2021-09-28 | 0.38 | $0.36 | 25100 |
| 2021-09-27 | 0.38 | $0.37 | 3200 |
| 2021-09-24 | 0.39 | $0.37 | 3000 |
| 2021-09-23 | 0.40 | $0.37 | 16000 |
| 2021-09-22 | 0.41 | $0.36 | 41700 |
| 2021-09-21 | 0.42 | $0.38 | 6500 |
| 2021-09-20 | 0.43 | $0.38 | 55300 |
| 2021-09-17 | 0.44 | $0.41 | 5100 |
| 2021-09-16 | 0.45 | $0.40 | 16600 |
| 2021-09-15 | 0.46 | $0.42 | 47900 |
| 2021-09-14 | 0.47 | $0.48 | — |
| 2021-09-13 | 0.47 | $0.48 | 10500 |
| 2021-09-10 | 0.46 | $0.48 | 49600 |
| 2021-09-09 | 0.46 | $0.48 | 32800 |
| 2021-09-08 | 0.46 | $0.49 | 65200 |
| 2021-09-07 | 0.45 | $0.49 | 59200 |
| 2021-09-03 | 0.44 | $0.54 | 32000 |
| 2021-09-02 | 0.42 | $0.44 | 4100 |
| 2021-09-01 | 0.42 | $0.44 | 43500 |
| 2021-08-31 | 0.42 | $0.44 | 3300 |
| 2021-08-30 | 0.42 | $0.45 | 6500 |
| 2021-08-27 | 0.42 | $0.42 | 9800 |
| 2021-08-26 | 0.42 | $0.44 | 50400 |
| 2021-08-25 | 0.42 | $0.42 | 1500 |
| 2021-08-24 | 0.42 | $0.42 | — |
| 2021-08-23 | 0.43 | $0.42 | 69100 |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | 4600 |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | 20000 |
| 2021-08-12 | 0.45 | $0.45 | 8500 |
| 2021-08-11 | 0.46 | $0.45 | 19100 |
| 2021-08-10 | 0.46 | $0.45 | 9500 |
| 2021-08-09 | 0.47 | $0.46 | 9000 |
| 2021-08-06 | 0.47 | $0.47 | 23000 |
| 2021-08-05 | 0.48 | $0.48 | 3500 |
| 2021-08-04 | 0.48 | $0.48 | 10900 |
| 2021-08-03 | 0.48 | $0.48 | 18700 |
| 2021-07-30 | 0.48 | $0.48 | 13500 |
| 2021-07-29 | 0.49 | $0.50 | 7000 |
| 2021-07-28 | 0.49 | $0.49 | 33000 |
| 2021-07-27 | 0.49 | $0.47 | 32400 |
| 2021-07-26 | 0.50 | $0.50 | 40500 |
| 2021-07-23 | 0.51 | $0.51 | 17000 |
| 2021-07-22 | 0.51 | $0.55 | 16500 |
| 2021-07-21 | 0.50 | $0.56 | 100 |
| 2021-07-20 | 0.49 | $0.56 | 129300 |
| 2021-07-19 | 0.49 | $0.44 | 28000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 40300 |
| 2026-07-14 | 0.07 | $0.07 | 88518 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 14300 |
| 2026-07-09 | 0.07 | $0.08 | 20400 |
| 2026-07-08 | 0.07 | $0.08 | 7929 |
| 2026-07-07 | 0.07 | $0.07 | 143529 |
| 2026-07-06 | 0.07 | $0.08 | 12300 |
| 2026-07-03 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.07 | $0.07 | 190500 |
| 2026-06-30 | 0.07 | $0.07 | 10400 |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 40300 |
| 2026-06-25 | 0.07 | $0.07 | 80400 |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | 7000 |
| 2026-06-22 | 0.07 | $0.07 | 12100 |
| 2026-06-19 | 0.07 | $0.08 | 2741 |
| 2026-06-18 | 0.07 | $0.07 | 32500 |
| 2026-06-17 | 0.07 | $0.08 | 8202 |
| 2026-06-16 | 0.07 | $0.08 | 16200 |
| 2026-06-15 | 0.07 | $0.08 | 32200 |
| 2026-06-12 | 0.07 | $0.08 | 4200 |
| 2026-06-11 | 0.07 | $0.08 | 2800 |
| 2026-06-10 | 0.07 | $0.07 | 46749 |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | 19700 |
| 2026-06-05 | 0.08 | $0.08 | 2400 |
| 2026-06-04 | 0.08 | $0.08 | 12800 |
| 2026-06-03 | 0.08 | $0.09 | 20900 |
| 2026-06-02 | 0.08 | $0.08 | 9300 |
| 2026-06-01 | 0.08 | $0.08 | 6838 |
| 2026-05-29 | 0.08 | $0.08 | 19625 |
| 2026-05-28 | 0.08 | $0.08 | 44010 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.09 | $0.08 | 102000 |
| 2026-05-25 | 0.09 | $0.09 | 3005 |
| 2026-05-22 | 0.09 | $0.09 | 1003 |
| 2026-05-21 | 0.09 | $0.09 | 2043 |
| 2026-05-20 | 0.09 | $0.09 | 73100 |
| 2026-05-19 | 0.09 | $0.10 | 65339 |
| 2026-05-15 | 0.09 | $0.10 | 113100 |
| 2026-05-14 | 0.09 | $0.10 | 30800 |
| 2026-05-13 | 0.09 | $0.10 | 73000 |
| 2026-05-12 | 0.09 | $0.09 | 4235 |
| 2026-05-11 | 0.09 | $0.09 | 3326 |
| 2026-05-08 | 0.09 | $0.09 | 108228 |
| 2026-05-07 | 0.08 | $0.08 | 130700 |
| 2026-05-06 | 0.09 | $0.09 | — |
| 2026-05-05 | 0.09 | $0.09 | 108006 |
| 2026-05-04 | 0.09 | $0.09 | 73300 |
| 2026-05-01 | 0.08 | $0.08 | 123303 |
| 2026-04-30 | 0.09 | $0.09 | 2100 |
| 2026-04-29 | 0.09 | $0.09 | 7400 |
| 2026-04-28 | 0.09 | $0.09 | 30130 |
| 2026-04-27 | 0.09 | $0.09 | 9206 |
| 2026-04-24 | 0.09 | $0.09 | 9206 |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 61000 |
| 2026-04-21 | 0.10 | $0.10 | 111925 |
| 2026-04-20 | 0.10 | $0.10 | 2110 |
| 2026-04-17 | 0.10 | $0.10 | 118949 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 75423 |
| 2026-04-14 | 0.10 | $0.11 | 3400 |
| 2026-04-13 | 0.10 | $0.11 | 132500 |
| 2026-04-10 | 0.09 | $0.10 | 3800 |
| 2026-04-09 | 0.09 | $0.10 | 7212 |
| 2026-04-08 | 0.09 | $0.10 | 16400 |
| 2026-04-07 | 0.09 | $0.10 | 74100 |
| 2026-04-06 | 0.09 | $0.10 | 18200 |
| 2026-04-02 | 0.09 | $0.10 | 83736 |
| 2026-04-01 | 0.09 | $0.10 | 30148 |
| 2026-03-31 | 0.09 | $0.10 | 15500 |
| 2026-03-30 | 0.09 | $0.09 | 41400 |
| 2026-03-27 | 0.09 | $0.10 | 103300 |
| 2026-03-26 | 0.09 | $0.10 | 4600 |
| 2026-03-25 | 0.09 | $0.11 | 107735 |
| 2026-03-24 | 0.08 | $0.08 | 102117 |
| 2026-03-23 | 0.09 | $0.09 | 168600 |
| 2026-03-20 | 0.09 | $0.10 | 11600 |
| 2026-03-19 | 0.10 | $0.09 | 9000 |
| 2026-03-18 | 0.10 | $0.10 | 103400 |
| 2026-03-17 | 0.11 | $0.10 | 22228 |
| 2026-03-16 | 0.11 | $0.11 | 84125 |
| 2026-03-13 | 0.12 | $0.10 | 334428 |
| 2026-03-12 | 0.12 | $0.12 | 148637 |
| 2026-03-11 | 0.13 | $0.13 | 143800 |
| 2026-03-10 | 0.13 | $0.13 | 92000 |
| 2026-03-09 | 0.13 | $0.13 | 43100 |
| 2026-03-06 | 0.14 | $0.13 | 76100 |
| 2026-03-05 | 0.14 | $0.14 | 81600 |
| 2026-03-04 | 0.14 | $0.13 | 75700 |
| 2026-03-03 | 0.14 | $0.14 | 50541 |
| 2026-03-02 | 0.14 | $0.15 | 162700 |
| 2026-02-27 | 0.14 | $0.14 | 96200 |
| 2026-02-26 | 0.14 | $0.14 | 58500 |
| 2026-02-25 | 0.14 | $0.16 | 208100 |
| 2026-02-24 | 0.13 | $0.14 | 34100 |
| 2026-02-23 | 0.13 | $0.13 | 133800 |
| 2026-02-20 | 0.14 | $0.13 | 74913 |
| 2026-02-19 | 0.14 | $0.14 | 600 |
| 2026-02-18 | 0.14 | $0.13 | 51123 |
| 2026-02-17 | 0.14 | $0.13 | 73001 |
| 2026-02-13 | 0.15 | $0.13 | 59900 |
| 2026-02-12 | 0.15 | $0.15 | 35529 |
| 2026-02-11 | 0.15 | $0.15 | 70340 |
| 2026-02-10 | 0.15 | $0.15 | 129300 |
| 2026-02-09 | 0.15 | $0.13 | 112541 |
| 2026-02-06 | 0.15 | $0.12 | 196443 |
| 2026-02-05 | 0.16 | $0.12 | 329400 |
| 2026-02-04 | 0.16 | $0.14 | 120148 |
| 2026-02-03 | 0.17 | $0.15 | 14400 |
| 2026-02-02 | 0.17 | $0.17 | 338616 |
| 2026-01-30 | 0.16 | $0.16 | 209600 |
| 2026-01-29 | 0.16 | $0.17 | 74700 |
| 2026-01-28 | 0.15 | $0.17 | 298914 |
| 2026-01-27 | 0.14 | $0.16 | 50400 |
| 2026-01-26 | 0.13 | $0.15 | 1.0M |
| 2026-01-23 | 0.12 | $0.16 | 1.5M |
| 2026-01-22 | 0.10 | $0.11 | 479600 |
| 2026-01-21 | 0.10 | $0.12 | 375737 |
| 2026-01-20 | 0.09 | $0.09 | 42521 |
| 2026-01-19 | 0.09 | $0.09 | 390300 |
| 2026-01-16 | 0.09 | $0.09 | 60600 |
| 2026-01-15 | 0.09 | $0.09 | 68640 |
| 2026-01-14 | 0.09 | $0.09 | 268800 |
| 2026-01-13 | 0.08 | $0.10 | 380600 |
| 2026-01-12 | 0.08 | $0.09 | 267700 |
| 2026-01-09 | 0.07 | $0.07 | 7000 |
| 2026-01-08 | 0.07 | $0.07 | 38900 |
| 2026-01-07 | 0.07 | $0.07 | 18800 |
| 2026-01-06 | 0.07 | $0.07 | 36900 |
| 2026-01-05 | 0.07 | $0.08 | 105701 |
| 2026-01-02 | 0.07 | $0.08 | 28035 |
| 2025-12-31 | 0.07 | $0.08 | 152221 |
| 2025-12-30 | 0.07 | $0.08 | 228530 |
| 2025-12-29 | 0.07 | $0.07 | 540300 |
| 2025-12-24 | 0.06 | $0.07 | 6700 |
| 2025-12-23 | 0.07 | $0.07 | 243336 |
| 2025-12-22 | 0.07 | $0.07 | 186500 |
| 2025-12-19 | 0.07 | $0.07 | 6012 |
| 2025-12-18 | 0.07 | $0.07 | — |
| 2025-12-17 | 0.07 | $0.07 | 50514 |
| 2025-12-16 | 0.07 | $0.07 | 233127 |
| 2025-12-15 | 0.07 | $0.07 | 17718 |
| 2025-12-12 | 0.07 | $0.08 | 28000 |
| 2025-12-11 | 0.07 | $0.08 | 298300 |
| 2025-12-10 | 0.07 | $0.08 | 295001 |
| 2025-12-09 | 0.07 | $0.08 | 112200 |
| 2025-12-08 | 0.07 | $0.08 | 29600 |
| 2025-12-05 | 0.06 | $0.08 | 31028 |
| 2025-12-04 | 0.06 | $0.08 | 83946 |
| 2025-12-03 | 0.06 | $0.08 | 268518 |
| 2025-12-02 | 0.06 | $0.06 | 130600 |
| 2025-12-01 | 0.06 | $0.06 | 75100 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.07 | $0.06 | 445649 |
| 2025-11-26 | 0.07 | $0.07 | 330302 |
| 2025-11-25 | 0.08 | $0.09 | 227000 |
| 2025-11-24 | 0.08 | $0.08 | 40004 |
| 2025-11-21 | 0.08 | $0.08 | 73600 |
| 2025-11-20 | 0.08 | $0.08 | 102801 |
| 2025-11-19 | 0.09 | $0.08 | 57700 |
| 2025-11-18 | 0.09 | $0.09 | 67510 |
| 2025-11-17 | 0.09 | $0.09 | 173100 |
| 2025-11-14 | 0.10 | $0.10 | 279700 |
| 2025-11-13 | 0.10 | $0.10 | 229200 |
| 2025-11-12 | 0.10 | $0.11 | 268645 |
| 2025-11-11 | 0.10 | $0.10 | 100900 |
| 2025-11-10 | 0.10 | $0.11 | 48100 |
| 2025-11-07 | 0.10 | $0.10 | 38725 |
| 2025-11-06 | 0.10 | $0.10 | 54300 |
| 2025-11-05 | 0.10 | $0.11 | 119200 |
| 2025-11-04 | 0.11 | $0.10 | 186500 |
| 2025-11-03 | 0.11 | $0.11 | 137002 |
| 2025-10-31 | 0.11 | $0.12 | 64000 |
| 2025-10-30 | 0.11 | $0.12 | 87500 |
| 2025-10-29 | 0.12 | $0.12 | 76500 |
| 2025-10-28 | 0.12 | $0.12 | 4800 |
| 2025-10-27 | 0.12 | $0.11 | 290000 |
| 2025-10-24 | 0.13 | $0.12 | 356624 |
| 2025-10-23 | 0.13 | $0.13 | 17107 |
| 2025-10-22 | 0.13 | $0.13 | 14000 |
| 2025-10-21 | 0.13 | $0.14 | 50800 |
| 2025-10-20 | 0.13 | $0.14 | 85300 |
| 2025-10-17 | 0.13 | $0.14 | 331500 |
| 2025-10-16 | 0.13 | $0.13 | 250146 |
| 2025-10-15 | 0.13 | $0.15 | 135700 |
| 2025-10-14 | 0.13 | $0.14 | 525600 |
| 2025-10-10 | 0.13 | $0.14 | 554641 |
| 2025-10-09 | 0.13 | $0.16 | 718540 |
| 2025-10-08 | 0.12 | $0.13 | 525100 |
| 2025-10-07 | 0.12 | $0.12 | 71236 |
| 2025-10-06 | 0.12 | $0.13 | 93141 |
| 2025-10-03 | 0.12 | $0.13 | 176515 |
| 2025-10-02 | 0.13 | $0.12 | 39901 |
| 2025-10-01 | 0.13 | $0.12 | 171303 |
| 2025-09-30 | 0.14 | $0.14 | 44000 |
| 2025-09-29 | 0.14 | $0.14 | 150500 |
| 2025-09-26 | 0.15 | $0.14 | 61343 |
| 2025-09-25 | 0.15 | $0.15 | 88900 |
| 2025-09-24 | 0.15 | $0.14 | 71800 |
| 2025-09-23 | 0.16 | $0.14 | 90903 |
| 2025-09-22 | 0.17 | $0.14 | 338102 |
| 2025-09-19 | 0.18 | $0.14 | 77134 |
| 2025-09-18 | 0.19 | $0.15 | 93547 |
| 2025-09-17 | 0.20 | $0.16 | 211000 |
| 2025-09-16 | 0.20 | $0.18 | 200800 |
| 2025-09-15 | 0.21 | $0.18 | 35728 |
| 2025-09-12 | 0.21 | $0.19 | 67617 |
| 2025-09-11 | 0.21 | $0.20 | 88738 |
| 2025-09-10 | 0.21 | $0.23 | 121200 |
| 2025-09-09 | 0.20 | $0.21 | 209500 |
| 2025-09-08 | 0.19 | $0.21 | 657518 |
| 2025-09-05 | 0.17 | $0.18 | 121934 |
| 2025-09-04 | 0.16 | $0.19 | 192803 |
| 2025-09-03 | 0.15 | $0.18 | 219331 |
| 2025-09-02 | 0.14 | $0.17 | 350643 |
| 2025-08-29 | 0.13 | $0.15 | 113205 |
| 2025-08-28 | 0.12 | $0.15 | 401217 |
| 2025-08-27 | 0.11 | $0.12 | 97900 |
| 2025-08-26 | 0.10 | $0.11 | 329600 |
| 2025-08-25 | 0.10 | $0.10 | 147800 |
| 2025-08-22 | 0.10 | $0.10 | 122720 |
| 2025-08-21 | 0.10 | $0.10 | 80000 |
| 2025-08-20 | 0.10 | $0.10 | 146300 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 595909 |
| 2025-08-15 | 0.10 | $0.10 | 41300 |
| 2025-08-14 | 0.10 | $0.10 | 112500 |
| 2025-08-13 | 0.10 | $0.10 | 79800 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 119212 |
| 2025-08-08 | 0.10 | $0.11 | 270000 |
| 2025-08-07 | 0.10 | $0.09 | 349328 |
| 2025-08-06 | 0.10 | $0.12 | 174800 |
| 2025-08-05 | 0.09 | $0.11 | 226000 |
| 2025-08-01 | 0.09 | $0.08 | 5600 |
| 2025-07-31 | 0.09 | $0.09 | 5000 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 6700 |
| 2025-07-28 | 0.09 | $0.09 | 27100 |
| 2025-07-25 | 0.09 | $0.10 | 4800 |
| 2025-07-24 | 0.08 | $0.08 | 175000 |
| 2025-07-23 | 0.08 | $0.08 | 32000 |
| 2025-07-22 | 0.08 | $0.09 | 34000 |
| 2025-07-21 | 0.08 | $0.08 | 17100 |
| 2025-07-18 | 0.08 | $0.08 | 19300 |
| 2025-07-17 | 0.08 | $0.08 | 51200 |
| 2025-07-16 | 0.07 | $0.08 | 13000 |
| 2025-07-15 | 0.07 | $0.09 | 29500 |
| 2025-07-14 | 0.07 | $0.07 | 163000 |
| 2025-07-11 | 0.07 | $0.07 | 80500 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-04 | 0.06 | $0.07 | 1000 |
| 2025-07-03 | 0.06 | $0.07 | 25000 |
| 2025-07-02 | 0.06 | $0.07 | 8830 |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | 23100 |
| 2025-06-26 | 0.06 | $0.07 | 2800 |
| 2025-06-25 | 0.06 | $0.07 | 25000 |
| 2025-06-24 | 0.07 | $0.07 | 53000 |
| 2025-06-23 | 0.07 | $0.07 | 1000 |
| 2025-06-20 | 0.07 | $0.07 | 42431 |
| 2025-06-19 | 0.07 | $0.07 | 101200 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 8000 |
| 2025-06-16 | 0.07 | $0.07 | 7000 |
| 2025-06-13 | 0.07 | $0.07 | 2100 |
| 2025-06-12 | 0.07 | $0.07 | 26000 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | 37200 |
| 2025-06-09 | 0.08 | $0.08 | 3200 |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | 63100 |
| 2025-06-04 | 0.08 | $0.08 | 99300 |
| 2025-06-03 | 0.08 | $0.08 | 27000 |
| 2025-06-02 | 0.08 | $0.08 | 5100 |
| 2025-05-30 | 0.08 | $0.08 | 318000 |
| 2025-05-29 | 0.08 | $0.08 | 12000 |
| 2025-05-28 | 0.08 | $0.08 | 74000 |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | 2100 |
| 2025-05-23 | 0.08 | $0.07 | 1300 |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 122000 |
| 2025-05-20 | 0.08 | $0.08 | 218600 |
| 2025-05-16 | 0.08 | $0.07 | 27500 |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5200 |
| 2025-05-12 | 0.08 | $0.08 | 80047 |
| 2025-05-09 | 0.08 | $0.08 | 91000 |
| 2025-05-08 | 0.08 | $0.08 | 231900 |
| 2025-05-07 | 0.07 | $0.08 | 186700 |
| 2025-05-06 | 0.07 | $0.08 | 45040 |
| 2025-05-05 | 0.07 | $0.07 | 63100 |
| 2025-05-02 | 0.07 | $0.07 | 273430 |
| 2025-05-01 | 0.07 | $0.07 | 54210 |
| 2025-04-30 | 0.07 | $0.07 | 149600 |
| 2025-04-29 | 0.06 | $0.06 | 12300 |
| 2025-04-28 | 0.06 | $0.06 | 54006 |
| 2025-04-25 | 0.06 | $0.07 | 1913 |
| 2025-04-24 | 0.06 | $0.06 | 74000 |
| 2025-04-23 | 0.06 | $0.06 | 18027 |
| 2025-04-22 | 0.07 | $0.07 | 64000 |
| 2025-04-21 | 0.06 | $0.07 | 113510 |
| 2025-04-17 | 0.06 | $0.08 | 378700 |
| 2025-04-16 | 0.05 | $0.06 | 126000 |
| 2025-04-15 | 0.05 | $0.06 | 332800 |
| 2025-04-14 | 0.05 | $0.05 | 47000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 14000 |
| 2025-04-09 | 0.05 | $0.05 | 21400 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 4000 |
| 2025-04-04 | 0.05 | $0.05 | 2401 |
| 2025-04-03 | 0.05 | $0.05 | 8000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 2020 |
| 2025-03-28 | 0.05 | $0.05 | 21111 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 17000 |
| 2025-03-25 | 0.05 | $0.05 | 54000 |
| 2025-03-24 | 0.05 | $0.05 | 75200 |
| 2025-03-21 | 0.05 | $0.05 | 5200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 10000 |
| 2025-03-18 | 0.05 | $0.05 | 40000 |
| 2025-03-17 | 0.05 | $0.06 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 6000 |
| 2025-03-12 | 0.05 | $0.05 | 409000 |
| 2025-03-11 | 0.05 | $0.05 | 25000 |
| 2025-03-10 | 0.05 | $0.05 | 17000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 34300 |
| 2025-03-05 | 0.04 | $0.05 | 67000 |
| 2025-03-04 | 0.04 | $0.05 | 31000 |
| 2025-03-03 | 0.05 | $0.05 | 46000 |
| 2025-02-28 | 0.05 | $0.05 | 2500 |
| 2025-02-27 | 0.05 | $0.05 | 133000 |
| 2025-02-26 | 0.05 | $0.05 | 44000 |
| 2025-02-25 | 0.05 | $0.05 | 45500 |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 1000 |
| 2025-02-20 | 0.05 | $0.05 | 84500 |
| 2025-02-19 | 0.06 | $0.05 | 30000 |
| 2025-02-18 | 0.06 | $0.06 | 60300 |
| 2025-02-14 | 0.06 | $0.06 | 18010 |
| 2025-02-13 | 0.06 | $0.06 | 12000 |
| 2025-02-12 | 0.06 | $0.06 | 18600 |
| 2025-02-11 | 0.06 | $0.06 | 35000 |
| 2025-02-10 | 0.05 | $0.06 | 154000 |
| 2025-02-07 | 0.05 | $0.05 | 195812 |
| 2025-02-06 | 0.06 | $0.05 | 15000 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | 1000 |
| 2025-02-03 | 0.05 | $0.05 | 74100 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | 48900 |
| 2025-01-29 | 0.05 | $0.06 | 4800 |
| 2025-01-28 | 0.05 | $0.05 | 26000 |
| 2025-01-27 | 0.05 | $0.06 | 34018 |
| 2025-01-24 | 0.05 | $0.06 | 33100 |
| 2025-01-23 | 0.05 | $0.05 | 56200 |
| 2025-01-22 | 0.05 | $0.06 | 40000 |
| 2025-01-21 | 0.05 | $0.06 | 76500 |
| 2025-01-20 | 0.05 | $0.05 | 2000 |
| 2025-01-17 | 0.05 | $0.05 | 63000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 23000 |
| 2025-01-14 | 0.05 | $0.05 | 12528 |
| 2025-01-13 | 0.05 | $0.05 | 1200 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 80116 |
| 2025-01-08 | 0.05 | $0.06 | 23000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | 2036 |
| 2025-01-03 | 0.06 | $0.06 | 17500 |
| 2025-01-02 | 0.05 | $0.06 | 12000 |
| 2024-12-31 | 0.05 | $0.06 | 15000 |
| 2024-12-30 | 0.06 | $0.06 | 5000 |
| 2024-12-27 | 0.06 | $0.06 | 30000 |
| 2024-12-24 | 0.06 | $0.06 | 19000 |
| 2024-12-23 | 0.06 | $0.06 | 12221 |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.06 | $0.06 | 8500 |
| 2024-12-18 | 0.06 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 62020 |
| 2024-12-16 | 0.06 | $0.06 | 3100 |
| 2024-12-13 | 0.06 | $0.06 | 46400 |
| 2024-12-12 | 0.06 | $0.06 | 7000 |
| 2024-12-11 | 0.06 | $0.06 | 1000 |
| 2024-12-10 | 0.06 | $0.06 | 47801 |
| 2024-12-09 | 0.06 | $0.07 | 1000 |
| 2024-12-06 | 0.06 | $0.06 | 1820 |
| 2024-12-05 | 0.06 | $0.07 | 25000 |
| 2024-12-04 | 0.06 | $0.07 | 48700 |
| 2024-12-03 | 0.06 | $0.07 | 16700 |
| 2024-12-02 | 0.06 | $0.07 | 6100 |
| 2024-11-29 | 0.06 | $0.07 | 5022 |
| 2024-11-28 | 0.06 | $0.06 | 636206 |
| 2024-11-27 | 0.06 | $0.06 | 47000 |
| 2024-11-26 | 0.06 | $0.06 | 32200 |
| 2024-11-25 | 0.06 | $0.07 | 14400 |
| 2024-11-22 | 0.06 | $0.06 | 28500 |
| 2024-11-21 | 0.06 | $0.06 | 14000 |
| 2024-11-20 | 0.06 | $0.06 | 16811 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.07 | $0.07 | 27020 |
| 2024-11-15 | 0.07 | $0.06 | 26100 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 107900 |
| 2024-11-11 | 0.07 | $0.08 | 24000 |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | 15000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 9400 |
| 2024-11-01 | 0.07 | $0.08 | 16000 |
| 2024-10-31 | 0.07 | $0.07 | 111000 |
| 2024-10-30 | 0.08 | $0.07 | 81000 |
| 2024-10-29 | 0.08 | $0.07 | 38500 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 3008 |
| 2024-10-24 | 0.08 | $0.08 | 3000 |
| 2024-10-23 | 0.08 | $0.08 | 13000 |
| 2024-10-22 | 0.08 | $0.08 | 25000 |
| 2024-10-21 | 0.07 | $0.08 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 35000 |
| 2024-10-17 | 0.07 | $0.07 | 10200 |
| 2024-10-16 | 0.07 | $0.07 | 81001 |
| 2024-10-15 | 0.07 | $0.07 | 42300 |
| 2024-10-11 | 0.08 | $0.08 | 3500 |
| 2024-10-10 | 0.07 | $0.08 | 12517 |
| 2024-10-09 | 0.07 | $0.08 | 147000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 700 |
| 2024-10-04 | 0.07 | $0.07 | 29000 |
| 2024-10-03 | 0.07 | $0.07 | 7530 |
| 2024-10-02 | 0.07 | $0.07 | 50000 |
| 2024-10-01 | 0.07 | $0.07 | 8400 |
| 2024-09-30 | 0.07 | $0.07 | 25600 |
| 2024-09-27 | 0.07 | $0.07 | 27320 |
| 2024-09-26 | 0.07 | $0.08 | 13000 |
| 2024-09-25 | 0.07 | $0.07 | 25000 |
| 2024-09-24 | 0.07 | $0.07 | 77425 |
| 2024-09-23 | 0.07 | $0.07 | 11300 |
| 2024-09-20 | 0.07 | $0.07 | 84000 |
| 2024-09-19 | 0.07 | $0.08 | 136000 |
| 2024-09-18 | 0.07 | $0.07 | 10500 |
| 2024-09-17 | 0.07 | $0.07 | 15000 |
| 2024-09-16 | 0.07 | $0.08 | 40100 |
| 2024-09-13 | 0.07 | $0.08 | 54100 |
| 2024-09-12 | 0.06 | $0.09 | 433000 |
| 2024-09-11 | 0.05 | $0.05 | 9000 |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | 10832 |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 9000 |
| 2024-09-03 | 0.06 | $0.05 | 10000 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | 1700 |
| 2024-08-28 | 0.06 | $0.07 | 3900 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.06 | 440100 |
| 2024-08-22 | 0.05 | $0.05 | 49000 |
| 2024-08-21 | 0.05 | $0.05 | 116000 |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.04 | $0.05 | 261602 |
| 2024-08-16 | 0.04 | $0.05 | 13000 |
| 2024-08-15 | 0.04 | $0.05 | 6000 |
| 2024-08-14 | 0.04 | $0.06 | 17000 |
| 2024-08-13 | 0.04 | $0.04 | 2000 |
| 2024-08-12 | 0.04 | $0.04 | 10717 |
| 2024-08-09 | 0.04 | $0.04 | 500000 |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 19001 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | 28717 |
| 2024-07-30 | 0.05 | $0.05 | 100 |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | 160000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | 33090 |
| 2024-07-19 | 0.04 | $0.05 | 21000 |
| 2024-07-18 | 0.04 | $0.05 | 2000 |
| 2024-07-16 | 0.04 | $0.05 | 40000 |
| 2024-07-15 | 0.04 | $0.05 | 10000 |
| 2024-07-12 | 0.04 | $0.05 | 119000 |
| 2024-07-11 | 0.04 | $0.05 | 35000 |
| 2024-07-10 | 0.05 | $0.05 | 45000 |
| 2024-07-09 | 0.05 | $0.05 | 2000 |
| 2024-07-08 | 0.05 | $0.05 | 1000 |
| 2024-07-05 | 0.05 | $0.05 | 11200 |
| 2024-07-04 | 0.05 | $0.05 | 12052 |
| 2024-07-03 | 0.05 | $0.05 | 22086 |
| 2024-07-02 | 0.05 | $0.05 | 56000 |
| 2024-06-28 | 0.05 | $0.06 | 44000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.06 | 33000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-21 | 0.06 | $0.06 | 21000 |
| 2024-06-12 | 0.06 | $0.06 | 3900 |
| 2024-06-10 | 0.06 | $0.06 | 6000 |
| 2024-06-04 | 0.06 | $0.07 | 94000 |
| 2024-06-03 | 0.06 | $0.06 | 66001 |
| 2024-05-31 | 0.06 | $0.06 | 41000 |
| 2024-05-30 | 0.07 | $0.06 | 472000 |
| 2024-05-29 | 0.07 | $0.06 | 103400 |
| 2024-05-28 | 0.07 | $0.07 | 2000 |
| 2024-05-23 | 0.07 | $0.07 | 21000 |
| 2024-05-22 | 0.07 | $0.07 | 48700 |
| 2024-05-21 | 0.07 | $0.07 | 74085 |
| 2024-05-17 | 0.07 | $0.08 | 30005 |
| 2024-05-16 | 0.07 | $0.07 | 32769 |
| 2024-05-15 | 0.07 | $0.07 | 54100 |
| 2024-05-14 | 0.07 | $0.07 | 42000 |
| 2024-05-13 | 0.07 | $0.07 | 662579 |
| 2024-05-09 | 0.07 | $0.07 | 48600 |
| 2024-05-07 | 0.07 | $0.07 | 128500 |
| 2024-05-06 | 0.07 | $0.07 | 23103 |
| 2024-05-03 | 0.07 | $0.07 | 3300 |
| 2024-05-02 | 0.07 | $0.06 | 32000 |
| 2024-05-01 | 0.07 | $0.07 | 43000 |
| 2024-04-30 | 0.07 | $0.06 | 622100 |
| 2024-04-29 | 0.07 | $0.07 | 113228 |
| 2024-04-26 | 0.07 | $0.08 | 238000 |
| 2024-04-24 | 0.07 | $0.08 | 3000 |
| 2024-04-23 | 0.06 | $0.07 | 20000 |
| 2024-04-22 | 0.06 | $0.07 | 74405 |
| 2024-04-18 | 0.06 | $0.06 | 67947 |
| 2024-04-17 | 0.06 | $0.06 | 18000 |
| 2024-04-15 | 0.06 | $0.06 | 24200 |
| 2024-04-12 | 0.06 | $0.06 | 122600 |
| 2024-04-11 | 0.05 | $0.05 | 25000 |
| 2024-04-10 | 0.06 | $0.04 | 151100 |
| 2024-04-09 | 0.06 | $0.06 | 30700 |
| 2024-04-08 | 0.06 | $0.06 | 3950 |
| 2024-04-05 | 0.06 | $0.06 | 1600 |
| 2024-04-04 | 0.05 | $0.06 | 76000 |
| 2024-04-03 | 0.05 | $0.05 | 54000 |
| 2024-04-02 | 0.05 | $0.06 | 61926 |
| 2024-04-01 | 0.05 | $0.05 | 50350 |
| 2024-03-28 | 0.05 | $0.05 | 185000 |
| 2024-03-27 | 0.05 | $0.05 | 3000 |
| 2024-03-22 | 0.05 | $0.05 | 49000 |
| 2024-03-21 | 0.05 | $0.05 | 29000 |
| 2024-03-20 | 0.05 | $0.05 | 8000 |
| 2024-03-19 | 0.05 | $0.05 | 53000 |
| 2024-03-18 | 0.04 | $0.05 | 104250 |
| 2024-03-15 | 0.04 | $0.05 | 30000 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 19000 |
| 2024-03-12 | 0.04 | $0.05 | 20372 |
| 2024-03-11 | 0.04 | $0.05 | 1000 |
| 2024-03-08 | 0.04 | $0.05 | 45000 |
| 2024-03-07 | 0.03 | $0.05 | 146000 |
| 2024-03-06 | 0.03 | $0.04 | 127454 |
| 2024-03-05 | 0.03 | $0.04 | 47100 |
| 2024-03-01 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.03 | $0.03 | 19000 |
| 2024-02-21 | 0.03 | $0.03 | 24000 |
| 2024-02-20 | 0.03 | $0.03 | 65000 |
| 2024-02-16 | 0.03 | $0.03 | 70000 |
| 2024-02-15 | 0.04 | $0.04 | 5500 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 25000 |
| 2024-02-07 | 0.04 | $0.04 | 2000 |
| 2024-02-06 | 0.04 | $0.04 | 1000 |
| 2024-02-05 | 0.04 | $0.04 | 2000 |
| 2024-02-02 | 0.04 | $0.04 | 104000 |
| 2024-02-01 | 0.05 | $0.04 | 1000 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 5000 |
| 2024-01-26 | 0.05 | $0.04 | 127000 |
| 2024-01-25 | 0.05 | $0.05 | 20000 |
| 2024-01-24 | 0.05 | $0.05 | 8000 |
| 2024-01-23 | 0.05 | $0.05 | 20000 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 28000 |
| 2024-01-18 | 0.05 | $0.06 | 93000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 116300 |
| 2024-01-12 | 0.04 | $0.04 | 16000 |
| 2024-01-11 | 0.04 | $0.04 | 12000 |
| 2024-01-10 | 0.05 | $0.05 | 35000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 10000 |
| 2024-01-05 | 0.05 | $0.05 | 18100 |
| 2024-01-04 | 0.05 | $0.04 | 54000 |
| 2024-01-03 | 0.05 | $0.05 | 51254 |
| 2024-01-02 | 0.05 | $0.05 | 201001 |
| 2023-12-29 | 0.05 | $0.05 | 20000 |
| 2023-12-28 | 0.05 | $0.05 | 127000 |
| 2023-12-27 | 0.05 | $0.05 | 56999 |
| 2023-12-22 | 0.05 | $0.05 | 49025 |
| 2023-12-21 | 0.05 | $0.04 | 75000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 19500 |
| 2023-12-18 | 0.05 | $0.05 | 5001 |
| 2023-12-15 | 0.05 | $0.05 | 1000 |
| 2023-12-14 | 0.05 | $0.05 | 24000 |
| 2023-12-13 | 0.05 | $0.05 | 18500 |
| 2023-12-12 | 0.05 | $0.05 | 10000 |
| 2023-12-11 | 0.04 | $0.05 | 117000 |
| 2023-12-08 | 0.04 | $0.05 | 129000 |
| 2023-12-07 | 0.04 | $0.05 | 15000 |
| 2023-12-06 | 0.03 | $0.04 | 223000 |
| 2023-12-05 | 0.03 | $0.04 | 165518 |
| 2023-12-04 | 0.03 | $0.04 | 10000 |
| 2023-12-01 | 0.03 | $0.03 | 35080 |
| 2023-11-30 | 0.03 | $0.04 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 14000 |
| 2023-11-28 | 0.03 | $0.03 | 30000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 500 |
| 2023-11-20 | 0.03 | $0.03 | 20000 |
| 2023-11-17 | 0.03 | $0.04 | 22000 |
| 2023-11-16 | 0.03 | $0.04 | 15000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 22000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 100000 |
| 2023-11-07 | 0.03 | $0.04 | 18000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 76000 |
| 2023-11-01 | 0.03 | $0.03 | 156000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2000 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 38100 |
| 2023-10-25 | 0.03 | $0.03 | 85500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 2000 |
| 2023-10-20 | 0.03 | $0.03 | 337900 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 88000 |
| 2023-10-16 | 0.03 | $0.03 | 2000 |
| 2023-10-13 | 0.03 | $0.03 | 43000 |
| 2023-10-12 | 0.03 | $0.03 | 205100 |
| 2023-10-11 | 0.03 | $0.03 | 70000 |
| 2023-10-10 | 0.03 | $0.03 | 5000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | 3000 |
| 2023-09-29 | 0.03 | $0.03 | 20600 |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 12000 |
| 2023-09-25 | 0.03 | $0.03 | 17000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 15100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 2400 |
| 2023-09-15 | 0.03 | $0.03 | 2500 |
| 2023-09-14 | 0.03 | $0.03 | 1000 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 1000 |
| 2023-09-11 | 0.03 | $0.03 | 1000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | 45100 |
| 2023-09-05 | 0.04 | $0.03 | 5000 |
| 2023-09-01 | 0.04 | $0.03 | 12000 |
| 2023-08-31 | 0.04 | $0.04 | 5100 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 100 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | 11100 |
| 2023-08-22 | 0.04 | $0.04 | 2000 |
| 2023-08-21 | 0.04 | $0.04 | 700 |
| 2023-08-18 | 0.03 | $0.04 | 1400 |
| 2023-08-17 | 0.03 | $0.03 | 19100 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 76000 |
| 2023-08-14 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.03 | $0.03 | 2200 |
| 2023-08-08 | 0.03 | $0.03 | 513200 |
| 2023-08-04 | 0.03 | $0.03 | 10000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 3000 |
| 2023-08-01 | 0.03 | $0.03 | 100 |
| 2023-07-31 | 0.03 | $0.03 | 998500 |
| 2023-07-28 | 0.03 | $0.03 | 800 |
| 2023-07-27 | 0.03 | $0.03 | 20000 |
| 2023-07-26 | 0.03 | $0.03 | 7000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 11000 |
| 2023-07-17 | 0.03 | $0.03 | 4000 |
| 2023-07-14 | 0.03 | $0.03 | 144000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 12000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 1000 |
| 2023-06-23 | 0.03 | $0.03 | 135000 |
| 2023-06-22 | 0.03 | $0.03 | 7500 |
| 2023-06-21 | 0.03 | $0.03 | 700 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 131000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 290000 |
| 2023-06-06 | 0.04 | $0.04 | 90000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 23600 |
| 2023-06-01 | 0.03 | $0.03 | 150000 |
| 2023-05-31 | 0.03 | $0.03 | 108000 |
| 2023-05-30 | 0.03 | $0.04 | 156000 |
| 2023-05-29 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 1000 |
| 2023-05-24 | 0.03 | $0.03 | 8000 |
| 2023-05-23 | 0.03 | $0.03 | 23500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 617000 |
| 2023-05-15 | 0.03 | $0.03 | 17000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 168000 |
| 2023-05-10 | 0.04 | $0.04 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 132000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 4900 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 27000 |
| 2023-04-26 | 0.04 | $0.04 | 420000 |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 258000 |
| 2023-04-20 | 0.04 | $0.04 | 113000 |
| 2023-04-19 | 0.04 | $0.04 | 26000 |
| 2023-04-18 | 0.04 | $0.04 | 72000 |
| 2023-04-17 | 0.04 | $0.04 | 55000 |
| 2023-04-14 | 0.04 | $0.04 | 19000 |
| 2023-04-13 | 0.04 | $0.04 | 145000 |
| 2023-04-12 | 0.03 | $0.04 | 3200 |
| 2023-04-11 | 0.03 | $0.04 | 90000 |
| 2023-04-10 | 0.03 | $0.03 | 2800 |
| 2023-04-06 | 0.04 | $0.04 | 25000 |
| 2023-04-05 | 0.03 | $0.04 | 47000 |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | 632500 |
| 2023-03-30 | 0.03 | $0.04 | 268000 |
| 2023-03-29 | 0.03 | $0.03 | 19000 |
| 2023-03-28 | 0.03 | $0.03 | 1.3M |
| 2023-03-27 | 0.04 | $0.04 | 6000 |
| 2023-03-24 | 0.04 | $0.04 | 1000 |
| 2023-03-23 | 0.04 | $0.04 | 363000 |
| 2023-03-22 | 0.04 | $0.04 | 72900 |
| 2023-03-21 | 0.04 | $0.04 | 202100 |
| 2023-03-20 | 0.05 | $0.04 | 81000 |
| 2023-03-17 | 0.05 | $0.05 | 24000 |
| 2023-03-16 | 0.05 | $0.05 | 29000 |
| 2023-03-15 | 0.05 | $0.04 | 602000 |
| 2023-03-14 | 0.06 | $0.05 | 531800 |
| 2023-03-13 | 0.06 | $0.06 | 1000 |
| 2023-03-10 | 0.06 | $0.06 | 17000 |
| 2023-03-09 | 0.06 | $0.06 | 28000 |
| 2023-03-08 | 0.07 | $0.07 | 150000 |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | 11500 |
| 2023-03-02 | 0.06 | $0.07 | 6000 |
| 2023-03-01 | 0.06 | $0.06 | 21000 |
| 2023-02-28 | 0.06 | $0.06 | 65000 |
| 2023-02-27 | 0.06 | $0.06 | 10000 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 609000 |
| 2023-02-22 | 0.06 | $0.06 | 30000 |
| 2023-02-21 | 0.06 | $0.06 | 116400 |
| 2023-02-17 | 0.07 | $0.06 | 27000 |
| 2023-02-16 | 0.07 | $0.07 | 11900 |
| 2023-02-15 | 0.07 | $0.07 | 89000 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 1000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 1400 |
| 2023-02-03 | 0.08 | $0.07 | 40800 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 10000 |
| 2023-01-31 | 0.08 | $0.07 | 3300 |
| 2023-01-30 | 0.08 | $0.07 | 39500 |
| 2023-01-27 | 0.09 | $0.08 | 35000 |
| 2023-01-26 | 0.09 | $0.08 | 107500 |
| 2023-01-25 | 0.09 | $0.08 | 6500 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | 500 |
| 2023-01-20 | 0.09 | $0.08 | 3000 |
| 2023-01-19 | 0.09 | $0.08 | 37000 |
| 2023-01-18 | 0.09 | $0.09 | 217500 |
| 2023-01-17 | 0.09 | $0.09 | 26000 |
| 2023-01-16 | 0.08 | $0.08 | 42000 |
| 2023-01-13 | 0.08 | $0.08 | 299600 |
| 2023-01-12 | 0.08 | $0.10 | 397700 |
| 2023-01-11 | 0.07 | $0.08 | 319100 |
| 2023-01-10 | 0.06 | $0.07 | 149000 |
| 2023-01-09 | 0.06 | $0.06 | 7800 |
| 2023-01-06 | 0.06 | $0.06 | 31000 |
| 2023-01-05 | 0.06 | $0.06 | 220100 |
| 2023-01-04 | 0.06 | $0.06 | 4000 |
| 2023-01-03 | 0.05 | $0.06 | 39200 |
| 2022-12-30 | 0.05 | $0.05 | 181000 |
| 2022-12-29 | 0.05 | $0.05 | 186500 |
| 2022-12-28 | 0.05 | $0.05 | 40200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 8200 |
| 2022-12-21 | 0.05 | $0.05 | 43500 |
| 2022-12-20 | 0.05 | $0.05 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 45100 |
| 2022-12-16 | 0.05 | $0.05 | 1.3M |
| 2022-12-15 | 0.05 | $0.05 | 59000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 130100 |
| 2022-12-12 | 0.05 | $0.05 | 36100 |
| 2022-12-09 | 0.05 | $0.05 | 61700 |
| 2022-12-08 | 0.05 | $0.05 | 20000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 41600 |
| 2022-12-05 | 0.05 | $0.05 | 51000 |
| 2022-12-02 | 0.04 | $0.05 | 35000 |
| 2022-12-01 | 0.04 | $0.04 | 312500 |
| 2022-11-30 | 0.04 | $0.04 | 204600 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 43700 |
| 2022-11-25 | 0.04 | $0.04 | 68000 |
| 2022-11-24 | 0.04 | $0.04 | 51000 |
| 2022-11-23 | 0.04 | $0.04 | 1100 |
| 2022-11-22 | 0.05 | $0.04 | 47800 |
| 2022-11-21 | 0.05 | $0.04 | 117300 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 273700 |
| 2022-11-16 | 0.04 | $0.04 | 24500 |
| 2022-11-15 | 0.04 | $0.05 | 30000 |
| 2022-11-14 | 0.04 | $0.05 | 80600 |
| 2022-11-11 | 0.04 | $0.05 | 313200 |
| 2022-11-10 | 0.04 | $0.04 | 947000 |
| 2022-11-09 | 0.03 | $0.03 | 887000 |
| 2022-11-08 | 0.04 | $0.04 | 6000 |
| 2022-11-07 | 0.04 | $0.04 | 7500 |
| 2022-11-04 | 0.03 | $0.04 | 38900 |
| 2022-11-03 | 0.03 | $0.04 | 4700 |
| 2022-11-02 | 0.03 | $0.04 | 31100 |
| 2022-11-01 | 0.03 | $0.03 | 3000 |
| 2022-10-31 | 0.03 | $0.03 | 5400 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 14000 |
| 2022-10-26 | 0.04 | $0.03 | 40900 |
| 2022-10-25 | 0.04 | $0.04 | 700 |
| 2022-10-24 | 0.04 | $0.04 | 12600 |
| 2022-10-21 | 0.04 | $0.04 | 238500 |
| 2022-10-20 | 0.04 | $0.04 | 7000 |
| 2022-10-19 | 0.05 | $0.04 | 1800 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 91400 |
| 2022-10-14 | 0.05 | $0.05 | 600 |
| 2022-10-13 | 0.05 | $0.05 | 1500 |
| 2022-10-12 | 0.05 | $0.05 | 12300 |
| 2022-10-11 | 0.05 | $0.05 | 7400 |
| 2022-10-07 | 0.05 | $0.05 | 1600 |
| 2022-10-06 | 0.05 | $0.06 | 347800 |
| 2022-10-05 | 0.05 | $0.05 | 105000 |
| 2022-10-04 | 0.05 | $0.05 | 200000 |
| 2022-10-03 | 0.05 | $0.05 | 7000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 700 |
| 2022-09-28 | 0.05 | $0.05 | 6100 |
| 2022-09-27 | 0.05 | $0.05 | 105600 |
| 2022-09-26 | 0.05 | $0.05 | 32200 |
| 2022-09-23 | 0.06 | $0.06 | 4000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 23000 |
| 2022-09-20 | 0.06 | $0.05 | 128200 |
| 2022-09-19 | 0.06 | $0.06 | 214300 |
| 2022-09-16 | 0.07 | $0.06 | 67800 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | 12000 |
| 2022-09-13 | 0.07 | $0.07 | 125400 |
| 2022-09-12 | 0.07 | $0.07 | 26300 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 93000 |
| 2022-09-07 | 0.08 | $0.08 | 55200 |
| 2022-09-06 | 0.08 | $0.08 | 177200 |
| 2022-09-02 | 0.08 | $0.08 | 9000 |
| 2022-09-01 | 0.09 | $0.08 | 29400 |
| 2022-08-31 | 0.09 | $0.08 | 48000 |
| 2022-08-30 | 0.09 | $0.09 | 29000 |
| 2022-08-29 | 0.09 | $0.08 | 62200 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 100000 |
| 2022-08-19 | 0.09 | $0.09 | 39700 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1000 |
| 2022-08-16 | 0.09 | $0.09 | 76000 |
| 2022-08-15 | 0.09 | $0.09 | 51100 |
| 2022-08-12 | 0.09 | $0.09 | 1100 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 5000 |
| 2022-08-09 | 0.09 | $0.08 | 123000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 200 |
| 2022-08-03 | 0.09 | $0.09 | 1000 |
| 2022-08-02 | 0.09 | $0.09 | 15500 |
| 2022-07-29 | 0.08 | $0.08 | 50100 |
| 2022-07-28 | 0.09 | $0.08 | 238000 |
| 2022-07-27 | 0.09 | $0.09 | 290300 |
| 2022-07-26 | 0.09 | $0.09 | 52000 |
| 2022-07-25 | 0.09 | $0.09 | 10000 |
| 2022-07-22 | 0.09 | $0.09 | 35000 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 48500 |
| 2022-07-19 | 0.09 | $0.08 | 121000 |
| 2022-07-18 | 0.09 | $0.09 | 38800 |
| 2022-07-15 | 0.09 | $0.09 | 41000 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 102000 |
| 2022-07-12 | 0.10 | $0.09 | 48400 |
| 2022-07-11 | 0.10 | $0.11 | 17800 |
| 2022-07-08 | 0.10 | $0.11 | 5500 |
| 2022-07-07 | 0.10 | $0.10 | 283500 |
| 2022-07-06 | 0.09 | $0.10 | 300 |
| 2022-07-05 | 0.09 | $0.10 | 103000 |
| 2022-07-04 | 0.09 | $0.10 | 10000 |
| 2022-06-30 | 0.09 | $0.10 | 60100 |
| 2022-06-29 | 0.09 | $0.10 | 22000 |
| 2022-06-28 | 0.09 | $0.10 | 189100 |
| 2022-06-27 | 0.09 | $0.09 | 362800 |
| 2022-06-24 | 0.10 | $0.09 | 2000 |
| 2022-06-23 | 0.10 | $0.10 | 150600 |
| 2022-06-22 | 0.11 | $0.10 | 207300 |
| 2022-06-21 | 0.11 | $0.09 | 602100 |
| 2022-06-20 | 0.12 | $0.12 | 8100 |
| 2022-06-17 | 0.12 | $0.11 | 2.3M |
| 2022-06-16 | 0.12 | $0.12 | 14300 |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.12 | $0.14 | 2300 |
| 2022-06-13 | 0.12 | $0.14 | 37700 |
| 2022-06-10 | 0.12 | $0.12 | 400 |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 93700 |
| 2022-06-07 | 0.12 | $0.15 | 18200 |
| 2022-06-06 | 0.11 | $0.14 | 800 |
| 2022-06-03 | 0.11 | $0.12 | 144000 |
| 2022-06-02 | 0.11 | $0.11 | 24500 |
| 2022-06-01 | 0.12 | $0.12 | 4600 |
| 2022-05-31 | 0.12 | $0.12 | 136000 |
| 2022-05-30 | 0.12 | $0.12 | 132900 |
| 2022-05-27 | 0.13 | $0.12 | 77100 |
| 2022-05-26 | 0.14 | $0.13 | 32500 |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | 51000 |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | 42500 |
| 2022-05-18 | 0.16 | $0.16 | 56000 |
| 2022-05-17 | 0.16 | $0.16 | 189300 |
| 2022-05-16 | 0.16 | $0.16 | 35500 |
| 2022-05-13 | 0.17 | $0.16 | 69500 |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.18 | $0.17 | 100 |
| 2022-05-10 | 0.18 | $0.17 | 2500 |
| 2022-05-09 | 0.19 | $0.17 | 13200 |
| 2022-05-06 | 0.19 | $0.18 | 20500 |
| 2022-05-05 | 0.20 | $0.19 | 20600 |
| 2022-05-04 | 0.20 | $0.20 | 8100 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 40500 |
| 2022-04-29 | 0.21 | $0.22 | 100 |
| 2022-04-28 | 0.21 | $0.22 | 10000 |
| 2022-04-27 | 0.21 | $0.20 | 24000 |
| 2022-04-26 | 0.22 | $0.21 | 1000 |
| 2022-04-25 | 0.22 | $0.22 | 38100 |
| 2022-04-22 | 0.22 | $0.22 | 3500 |
| 2022-04-21 | 0.22 | $0.22 | 15300 |
| 2022-04-20 | 0.22 | $0.21 | 9600 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | 8600 |
| 2022-04-13 | 0.22 | $0.23 | 11800 |
| 2022-04-12 | 0.21 | $0.22 | 19800 |
| 2022-04-11 | 0.21 | $0.21 | 22800 |
| 2022-04-08 | 0.21 | $0.22 | 10100 |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | 73200 |
| 2022-04-05 | 0.22 | $0.22 | 12400 |
| 2022-04-04 | 0.22 | $0.22 | 500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 8200 |
| 2022-03-30 | 0.22 | $0.24 | 200700 |
| 2022-03-29 | 0.21 | $0.21 | 100 |
| 2022-03-28 | 0.21 | $0.21 | 11300 |
| 2022-03-25 | 0.22 | $0.22 | 33000 |
| 2022-03-24 | 0.22 | $0.21 | 17500 |
| 2022-03-23 | 0.22 | $0.21 | 28400 |
| 2022-03-22 | 0.23 | $0.21 | 149300 |
| 2022-03-21 | 0.23 | $0.23 | 300 |
| 2022-03-18 | 0.24 | $0.23 | 6400 |
| 2022-03-17 | 0.24 | $0.23 | 21200 |
| 2022-03-16 | 0.24 | $0.24 | 5100 |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | 100 |
| 2022-03-11 | 0.25 | $0.23 | 40600 |
| 2022-03-10 | 0.26 | $0.24 | 4400 |
| 2022-03-09 | 0.26 | $0.25 | 47300 |
| 2022-03-08 | 0.26 | $0.25 | 600 |
| 2022-03-07 | 0.27 | $0.25 | 9200 |
| 2022-03-04 | 0.27 | $0.27 | 8500 |
| 2022-03-03 | 0.26 | $0.27 | 3300 |
| 2022-03-02 | 0.26 | $0.27 | 5100 |
| 2022-03-01 | 0.25 | $0.25 | 300 |
| 2022-02-28 | 0.25 | $0.25 | 3700 |
| 2022-02-25 | 0.25 | $0.28 | 38900 |
| 2022-02-24 | 0.23 | $0.23 | 6000 |
| 2022-02-23 | 0.23 | $0.23 | 300 |
| 2022-02-22 | 0.24 | $0.23 | 25800 |
| 2022-02-18 | 0.24 | $0.24 | 700 |
| 2022-02-17 | 0.23 | $0.24 | 28500 |
| 2022-02-16 | 0.23 | $0.25 | 5500 |
| 2022-02-15 | 0.22 | $0.24 | 76200 |
| 2022-02-14 | 0.22 | $0.23 | 74200 |
| 2022-02-11 | 0.22 | $0.22 | 100 |
| 2022-02-10 | 0.22 | $0.22 | 6300 |
| 2022-02-09 | 0.22 | $0.22 | 30500 |
| 2022-02-08 | 0.22 | $0.22 | 31100 |
| 2022-02-07 | 0.22 | $0.22 | 26300 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 3500 |
| 2022-02-02 | 0.22 | $0.22 | 17600 |
| 2022-02-01 | 0.22 | $0.23 | 31000 |
| 2022-01-31 | 0.22 | $0.23 | 32600 |
| 2022-01-28 | 0.22 | $0.21 | 86500 |
| 2022-01-27 | 0.23 | $0.22 | 36600 |
| 2022-01-26 | 0.23 | $0.24 | 41500 |
| 2022-01-25 | 0.23 | $0.22 | 600 |
| 2022-01-24 | 0.24 | $0.22 | 62500 |
| 2022-01-21 | 0.24 | $0.24 | 77000 |
| 2022-01-20 | 0.25 | $0.24 | 72800 |
| 2022-01-19 | 0.25 | $0.24 | 20600 |
| 2022-01-18 | 0.25 | $0.25 | 17000 |
| 2022-01-17 | 0.25 | $0.25 | 7400 |
| 2022-01-14 | 0.25 | $0.25 | 55100 |
| 2022-01-13 | 0.26 | $0.26 | 18000 |
| 2022-01-12 | 0.25 | $0.26 | 500 |
| 2022-01-11 | 0.25 | $0.25 | 11200 |
| 2022-01-10 | 0.25 | $0.26 | 300 |
| 2022-01-07 | 0.25 | $0.26 | 5100 |
| 2022-01-06 | 0.25 | $0.26 | 500 |
| 2022-01-05 | 0.25 | $0.26 | 1900 |
| 2022-01-04 | 0.24 | $0.25 | 117000 |
| 2021-12-31 | 0.24 | $0.25 | 95000 |
| 2021-12-30 | 0.24 | $0.25 | 281700 |
| 2021-12-29 | 0.24 | $0.25 | 36000 |
| 2021-12-24 | 0.25 | $0.25 | 198600 |
| 2021-12-23 | 0.25 | $0.25 | 40300 |
| 2021-12-22 | 0.25 | $0.25 | 50000 |
| 2021-12-21 | 0.25 | $0.26 | 8000 |
| 2021-12-20 | 0.25 | $0.26 | 21600 |
| 2021-12-17 | 0.25 | $0.26 | 15000 |
| 2021-12-16 | 0.25 | $0.26 | 15500 |
| 2021-12-15 | 0.25 | $0.26 | 10500 |
| 2021-12-14 | 0.26 | $0.27 | — |
| 2021-12-13 | 0.25 | $0.27 | 8000 |
| 2021-12-10 | 0.25 | $0.26 | 143700 |
| 2021-12-09 | 0.26 | $0.25 | 33000 |
| 2021-12-08 | 0.26 | $0.27 | 8600 |
| 2021-12-07 | 0.27 | $0.27 | 76700 |
| 2021-12-06 | 0.27 | $0.26 | 900 |
| 2021-12-03 | 0.28 | $0.26 | 169000 |
| 2021-12-02 | 0.29 | $0.26 | 11500 |
| 2021-12-01 | 0.31 | $0.28 | 20200 |
| 2021-11-30 | 0.32 | $0.29 | 20700 |
| 2021-11-29 | 0.33 | $0.31 | 2800 |
| 2021-11-26 | 0.33 | $0.32 | 38600 |
| 2021-11-25 | 0.33 | $0.31 | 6000 |
| 2021-11-24 | 0.34 | $0.32 | 13700 |
| 2021-11-23 | 0.35 | $0.33 | 3000 |
| 2021-11-22 | 0.35 | $0.35 | — |
| 2021-11-19 | 0.35 | $0.35 | 11100 |
| 2021-11-18 | 0.35 | $0.35 | 86500 |
| 2021-11-17 | 0.34 | $0.35 | 123200 |
| 2021-11-16 | 0.34 | $0.33 | 1000 |
| 2021-11-15 | 0.34 | $0.33 | 110900 |
| 2021-11-12 | 0.34 | $0.35 | 38500 |
| 2021-11-11 | 0.34 | $0.35 | 61500 |
| 2021-11-10 | 0.34 | $0.35 | 227000 |
| 2021-11-09 | 0.33 | $0.35 | 41200 |
| 2021-11-08 | 0.32 | $0.32 | 5000 |
| 2021-11-05 | 0.33 | $0.32 | 18100 |
| 2021-11-04 | 0.33 | $0.33 | 11300 |
| 2021-11-03 | 0.33 | $0.33 | 4500 |
| 2021-11-02 | 0.33 | $0.33 | 3400 |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | 13200 |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | 40000 |
| 2021-10-26 | 0.33 | $0.32 | 58700 |
| 2021-10-25 | 0.33 | $0.34 | 3200 |
| 2021-10-22 | 0.33 | $0.35 | 60700 |
| 2021-10-21 | 0.33 | $0.32 | 10500 |
| 2021-10-20 | 0.33 | $0.33 | 91900 |
| 2021-10-19 | 0.33 | $0.35 | 23200 |
| 2021-10-18 | 0.33 | $0.35 | 20500 |
| 2021-10-15 | 0.33 | $0.36 | 64500 |
| 2021-10-14 | 0.32 | $0.34 | 21200 |
| 2021-10-13 | 0.32 | $0.33 | 9500 |
| 2021-10-12 | 0.32 | $0.34 | 1000 |
| 2021-10-08 | 0.32 | $0.34 | 19800 |
| 2021-10-07 | 0.32 | $0.34 | 3000 |
| 2021-10-06 | 0.32 | $0.32 | — |
| 2021-10-05 | 0.33 | $0.32 | 1000 |
| 2021-10-04 | 0.34 | $0.32 | 25700 |
| 2021-10-01 | 0.35 | $0.35 | 44200 |
| 2021-09-30 | 0.35 | $0.35 | 82600 |
| 2021-09-29 | 0.36 | $0.37 | 14000 |
| 2021-09-28 | 0.36 | $0.36 | 25100 |
| 2021-09-27 | 0.37 | $0.37 | 3200 |
| 2021-09-24 | 0.38 | $0.37 | 3000 |
| 2021-09-23 | 0.39 | $0.37 | 16000 |
| 2021-09-22 | 0.40 | $0.36 | 41700 |
| 2021-09-21 | 0.41 | $0.38 | 6500 |
| 2021-09-20 | 0.43 | $0.38 | 55300 |
| 2021-09-17 | 0.44 | $0.41 | 5100 |
| 2021-09-16 | 0.46 | $0.40 | 16600 |
| 2021-09-15 | 0.47 | $0.42 | 47900 |
| 2021-09-14 | 0.49 | $0.48 | — |
| 2021-09-13 | 0.49 | $0.48 | 10500 |
| 2021-09-10 | 0.48 | $0.48 | 49600 |
| 2021-09-09 | 0.48 | $0.48 | 32800 |
| 2021-09-08 | 0.48 | $0.49 | 65200 |
| 2021-09-07 | 0.47 | $0.49 | 59200 |
| 2021-09-03 | 0.46 | $0.54 | 32000 |
| 2021-09-02 | 0.43 | $0.44 | 4100 |
| 2021-09-01 | 0.43 | $0.44 | 43500 |
| 2021-08-31 | 0.43 | $0.44 | 3300 |
| 2021-08-30 | 0.43 | $0.45 | 6500 |
| 2021-08-27 | 0.42 | $0.42 | 9800 |
| 2021-08-26 | 0.42 | $0.44 | 50400 |
| 2021-08-25 | 0.42 | $0.42 | 1500 |
| 2021-08-24 | 0.42 | $0.42 | — |
| 2021-08-23 | 0.43 | $0.42 | 69100 |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | 4600 |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | 20000 |
| 2021-08-12 | 0.45 | $0.45 | 8500 |
| 2021-08-11 | 0.45 | $0.45 | 19100 |
| 2021-08-10 | 0.46 | $0.45 | 9500 |
| 2021-08-09 | 0.47 | $0.46 | 9000 |
| 2021-08-06 | 0.47 | $0.47 | 23000 |
| 2021-08-05 | 0.48 | $0.48 | 3500 |
| 2021-08-04 | 0.48 | $0.48 | 10900 |
| 2021-08-03 | 0.48 | $0.48 | 18700 |
| 2021-07-30 | 0.48 | $0.48 | 13500 |
| 2021-07-29 | 0.49 | $0.50 | 7000 |
| 2021-07-28 | 0.49 | $0.49 | 33000 |
| 2021-07-27 | 0.49 | $0.47 | 32400 |
| 2021-07-26 | 0.50 | $0.50 | 40500 |
| 2021-07-23 | 0.51 | $0.51 | 17000 |
| 2021-07-22 | 0.51 | $0.55 | 16500 |
| 2021-07-21 | 0.50 | $0.56 | 100 |
| 2021-07-20 | 0.49 | $0.56 | 129300 |
| 2021-07-19 | 0.47 | $0.44 | 28000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.30
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
46.86
Maximum
88.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.30 | $0.07 | 40300 |
| 2026-07-14 | 46.30 | $0.07 | 88518 |
| 2026-07-13 | 51.47 | $0.08 | — |
| 2026-07-10 | 48.75 | $0.08 | 14300 |
| 2026-07-09 | 48.75 | $0.08 | 20400 |
| 2026-07-08 | 48.75 | $0.08 | 7929 |
| 2026-07-07 | 43.30 | $0.07 | 143529 |
| 2026-07-06 | 48.17 | $0.08 | 12300 |
| 2026-07-03 | 45.25 | $0.07 | 1100 |
| 2026-07-02 | 45.25 | $0.07 | 190500 |
| 2026-06-30 | 45.25 | $0.07 | 10400 |
| 2026-06-29 | 50.09 | $0.08 | — |
| 2026-06-26 | 47.42 | $0.08 | 40300 |
| 2026-06-25 | 41.46 | $0.07 | 80400 |
| 2026-06-24 | 43.82 | $0.07 | — |
| 2026-06-23 | 40.61 | $0.07 | 7000 |
| 2026-06-22 | 42.94 | $0.07 | 12100 |
| 2026-06-19 | 45.41 | $0.08 | 2741 |
| 2026-06-18 | 42.25 | $0.07 | 32500 |
| 2026-06-17 | 44.71 | $0.08 | 8202 |
| 2026-06-16 | 47.33 | $0.08 | 16200 |
| 2026-06-15 | 44.23 | $0.08 | 32200 |
| 2026-06-12 | 44.23 | $0.08 | 4200 |
| 2026-06-11 | 44.23 | $0.08 | 2800 |
| 2026-06-10 | 37.96 | $0.07 | 46749 |
| 2026-06-09 | 45.20 | $0.08 | — |
| 2026-06-08 | 41.68 | $0.08 | 19700 |
| 2026-06-05 | 44.39 | $0.08 | 2400 |
| 2026-06-04 | 44.39 | $0.08 | 12800 |
| 2026-06-03 | 50.29 | $0.09 | 20900 |
| 2026-06-02 | 38.66 | $0.08 | 9300 |
| 2026-06-01 | 41.76 | $0.08 | 6838 |
| 2026-05-29 | 36.97 | $0.08 | 19625 |
| 2026-05-28 | 40.10 | $0.08 | 44010 |
| 2026-05-27 | 40.10 | $0.08 | — |
| 2026-05-26 | 40.10 | $0.08 | 102000 |
| 2026-05-25 | 43.24 | $0.09 | 3005 |
| 2026-05-22 | 43.24 | $0.09 | 1003 |
| 2026-05-21 | 43.24 | $0.09 | 2043 |
| 2026-05-20 | 43.24 | $0.09 | 73100 |
| 2026-05-19 | 49.57 | $0.10 | 65339 |
| 2026-05-15 | 49.57 | $0.10 | 113100 |
| 2026-05-14 | 49.57 | $0.10 | 30800 |
| 2026-05-13 | 49.57 | $0.10 | 73000 |
| 2026-05-12 | 46.38 | $0.09 | 4235 |
| 2026-05-11 | 46.38 | $0.09 | 3326 |
| 2026-05-08 | 46.38 | $0.09 | 108228 |
| 2026-05-07 | 39.84 | $0.08 | 130700 |
| 2026-05-06 | 45.06 | $0.09 | — |
| 2026-05-05 | 45.06 | $0.09 | 108006 |
| 2026-05-04 | 45.06 | $0.09 | 73300 |
| 2026-05-01 | 38.10 | $0.08 | 123303 |
| 2026-04-30 | 40.54 | $0.09 | 2100 |
| 2026-04-29 | 40.54 | $0.09 | 7400 |
| 2026-04-28 | 43.02 | $0.09 | 30130 |
| 2026-04-27 | 43.02 | $0.09 | 9206 |
| 2026-04-24 | 43.02 | $0.09 | 9206 |
| 2026-04-23 | 43.02 | $0.09 | — |
| 2026-04-22 | 43.02 | $0.09 | 61000 |
| 2026-04-21 | 45.16 | $0.10 | 111925 |
| 2026-04-20 | 45.16 | $0.10 | 2110 |
| 2026-04-17 | 45.16 | $0.10 | 118949 |
| 2026-04-16 | 47.18 | $0.10 | 8500 |
| 2026-04-15 | 47.18 | $0.10 | 75423 |
| 2026-04-14 | 49.15 | $0.11 | 3400 |
| 2026-04-13 | 49.15 | $0.11 | 132500 |
| 2026-04-10 | 47.15 | $0.10 | 3800 |
| 2026-04-09 | 45.10 | $0.10 | 7212 |
| 2026-04-08 | 46.83 | $0.10 | 16400 |
| 2026-04-07 | 46.83 | $0.10 | 74100 |
| 2026-04-06 | 46.83 | $0.10 | 18200 |
| 2026-04-02 | 45.03 | $0.10 | 83736 |
| 2026-04-01 | 46.53 | $0.10 | 30148 |
| 2026-03-31 | 46.53 | $0.10 | 15500 |
| 2026-03-30 | 43.11 | $0.09 | 41400 |
| 2026-03-27 | 44.46 | $0.10 | 103300 |
| 2026-03-26 | 45.82 | $0.10 | 4600 |
| 2026-03-25 | 47.20 | $0.11 | 107735 |
| 2026-03-24 | 38.42 | $0.08 | 102117 |
| 2026-03-23 | 39.67 | $0.09 | 168600 |
| 2026-03-20 | 42.29 | $0.10 | 11600 |
| 2026-03-19 | 40.42 | $0.09 | 9000 |
| 2026-03-18 | 41.70 | $0.10 | 103400 |
| 2026-03-17 | 43.00 | $0.10 | 22228 |
| 2026-03-16 | 44.31 | $0.11 | 84125 |
| 2026-03-13 | 40.89 | $0.10 | 334428 |
| 2026-03-12 | 46.29 | $0.12 | 148637 |
| 2026-03-11 | 49.39 | $0.13 | 143800 |
| 2026-03-10 | 49.39 | $0.13 | 92000 |
| 2026-03-09 | 50.93 | $0.13 | 43100 |
| 2026-03-06 | 50.93 | $0.13 | 76100 |
| 2026-03-05 | 53.96 | $0.14 | 81600 |
| 2026-03-04 | 51.20 | $0.13 | 75700 |
| 2026-03-03 | 54.30 | $0.14 | 50541 |
| 2026-03-02 | 55.90 | $0.15 | 162700 |
| 2026-02-27 | 54.63 | $0.14 | 96200 |
| 2026-02-26 | 53.35 | $0.14 | 58500 |
| 2026-02-25 | 59.75 | $0.16 | 208100 |
| 2026-02-24 | 54.57 | $0.14 | 34100 |
| 2026-02-23 | 53.14 | $0.13 | 133800 |
| 2026-02-20 | 51.69 | $0.13 | 74913 |
| 2026-02-19 | 54.91 | $0.14 | 600 |
| 2026-02-18 | 52.07 | $0.13 | 51123 |
| 2026-02-17 | 53.68 | $0.13 | 73001 |
| 2026-02-13 | 53.68 | $0.13 | 59900 |
| 2026-02-12 | 58.57 | $0.15 | 35529 |
| 2026-02-11 | 58.57 | $0.15 | 70340 |
| 2026-02-10 | 58.57 | $0.15 | 129300 |
| 2026-02-09 | 55.06 | $0.13 | 112541 |
| 2026-02-06 | 51.12 | $0.12 | 196443 |
| 2026-02-05 | 51.12 | $0.12 | 329400 |
| 2026-02-04 | 57.14 | $0.14 | 120148 |
| 2026-02-03 | 60.53 | $0.15 | 14400 |
| 2026-02-02 | 68.21 | $0.17 | 338616 |
| 2026-01-30 | 66.17 | $0.16 | 209600 |
| 2026-01-29 | 70.46 | $0.17 | 74700 |
| 2026-01-28 | 70.46 | $0.17 | 298914 |
| 2026-01-27 | 69.57 | $0.16 | 50400 |
| 2026-01-26 | 67.72 | $0.15 | 1.0M |
| 2026-01-23 | 71.87 | $0.16 | 1.5M |
| 2026-01-22 | 60.32 | $0.11 | 479600 |
| 2026-01-21 | 65.43 | $0.12 | 375737 |
| 2026-01-20 | 51.90 | $0.09 | 42521 |
| 2026-01-19 | 54.81 | $0.09 | 390300 |
| 2026-01-16 | 54.81 | $0.09 | 60600 |
| 2026-01-15 | 52.40 | $0.09 | 68640 |
| 2026-01-14 | 55.20 | $0.09 | 268800 |
| 2026-01-13 | 61.42 | $0.10 | 380600 |
| 2026-01-12 | 54.04 | $0.09 | 267700 |
| 2026-01-09 | 43.81 | $0.07 | 7000 |
| 2026-01-08 | 43.81 | $0.07 | 38900 |
| 2026-01-07 | 43.81 | $0.07 | 18800 |
| 2026-01-06 | 43.81 | $0.07 | 36900 |
| 2026-01-05 | 46.63 | $0.08 | 105701 |
| 2026-01-02 | 46.63 | $0.08 | 28035 |
| 2025-12-31 | 46.63 | $0.08 | 152221 |
| 2025-12-30 | 46.63 | $0.08 | 228530 |
| 2025-12-29 | 43.68 | $0.07 | 540300 |
| 2025-12-24 | 40.57 | $0.07 | 6700 |
| 2025-12-23 | 40.57 | $0.07 | 243336 |
| 2025-12-22 | 40.57 | $0.07 | 186500 |
| 2025-12-19 | 40.57 | $0.07 | 6012 |
| 2025-12-18 | 42.48 | $0.07 | — |
| 2025-12-17 | 39.78 | $0.07 | 50514 |
| 2025-12-16 | 39.78 | $0.07 | 233127 |
| 2025-12-15 | 41.54 | $0.07 | 17718 |
| 2025-12-12 | 43.36 | $0.08 | 28000 |
| 2025-12-11 | 43.36 | $0.08 | 298300 |
| 2025-12-10 | 43.36 | $0.08 | 295001 |
| 2025-12-09 | 43.36 | $0.08 | 112200 |
| 2025-12-08 | 44.97 | $0.08 | 29600 |
| 2025-12-05 | 42.96 | $0.08 | 31028 |
| 2025-12-04 | 42.96 | $0.08 | 83946 |
| 2025-12-03 | 44.43 | $0.08 | 268518 |
| 2025-12-02 | 33.69 | $0.06 | 130600 |
| 2025-12-01 | 34.98 | $0.06 | 75100 |
| 2025-11-28 | 34.98 | $0.06 | — |
| 2025-11-27 | 34.98 | $0.06 | 445649 |
| 2025-11-26 | 37.42 | $0.07 | 330302 |
| 2025-11-25 | 41.56 | $0.09 | 227000 |
| 2025-11-24 | 39.44 | $0.08 | 40004 |
| 2025-11-21 | 37.28 | $0.08 | 73600 |
| 2025-11-20 | 38.58 | $0.08 | 102801 |
| 2025-11-19 | 38.58 | $0.08 | 57700 |
| 2025-11-18 | 41.20 | $0.09 | 67510 |
| 2025-11-17 | 39.24 | $0.09 | 173100 |
| 2025-11-14 | 43.35 | $0.10 | 279700 |
| 2025-11-13 | 43.35 | $0.10 | 229200 |
| 2025-11-12 | 46.26 | $0.11 | 268645 |
| 2025-11-11 | 40.57 | $0.10 | 100900 |
| 2025-11-10 | 43.48 | $0.11 | 48100 |
| 2025-11-07 | 41.49 | $0.10 | 38725 |
| 2025-11-06 | 39.46 | $0.10 | 54300 |
| 2025-11-05 | 43.79 | $0.11 | 119200 |
| 2025-11-04 | 39.59 | $0.10 | 186500 |
| 2025-11-03 | 42.61 | $0.11 | 137002 |
| 2025-10-31 | 44.22 | $0.12 | 64000 |
| 2025-10-30 | 44.22 | $0.12 | 87500 |
| 2025-10-29 | 44.22 | $0.12 | 76500 |
| 2025-10-28 | 44.22 | $0.12 | 4800 |
| 2025-10-27 | 42.45 | $0.11 | 290000 |
| 2025-10-24 | 43.77 | $0.12 | 356624 |
| 2025-10-23 | 48.01 | $0.13 | 17107 |
| 2025-10-22 | 48.01 | $0.13 | 14000 |
| 2025-10-21 | 50.98 | $0.14 | 50800 |
| 2025-10-20 | 50.98 | $0.14 | 85300 |
| 2025-10-17 | 50.98 | $0.14 | 331500 |
| 2025-10-16 | 48.23 | $0.13 | 250146 |
| 2025-10-15 | 53.98 | $0.15 | 135700 |
| 2025-10-14 | 49.71 | $0.14 | 525600 |
| 2025-10-10 | 51.22 | $0.14 | 554641 |
| 2025-10-09 | 56.05 | $0.16 | 718540 |
| 2025-10-08 | 48.33 | $0.13 | 525100 |
| 2025-10-07 | 44.63 | $0.12 | 71236 |
| 2025-10-06 | 47.89 | $0.13 | 93141 |
| 2025-10-03 | 46.01 | $0.13 | 176515 |
| 2025-10-02 | 44.11 | $0.12 | 39901 |
| 2025-10-01 | 44.11 | $0.12 | 171303 |
| 2025-09-30 | 48.77 | $0.14 | 44000 |
| 2025-09-29 | 48.77 | $0.14 | 150500 |
| 2025-09-26 | 50.37 | $0.14 | 61343 |
| 2025-09-25 | 52.00 | $0.15 | 88900 |
| 2025-09-24 | 50.48 | $0.14 | 71800 |
| 2025-09-23 | 50.48 | $0.14 | 90903 |
| 2025-09-22 | 50.48 | $0.14 | 338102 |
| 2025-09-19 | 49.10 | $0.14 | 77134 |
| 2025-09-18 | 51.84 | $0.15 | 93547 |
| 2025-09-17 | 56.32 | $0.16 | 211000 |
| 2025-09-16 | 61.36 | $0.18 | 200800 |
| 2025-09-15 | 61.36 | $0.18 | 35728 |
| 2025-09-12 | 66.75 | $0.19 | 67617 |
| 2025-09-11 | 68.65 | $0.20 | 88738 |
| 2025-09-10 | 82.02 | $0.23 | 121200 |
| 2025-09-09 | 80.19 | $0.21 | 209500 |
| 2025-09-08 | 79.53 | $0.21 | 657518 |
| 2025-09-05 | 75.68 | $0.18 | 121934 |
| 2025-09-04 | 78.48 | $0.19 | 192803 |
| 2025-09-03 | 76.85 | $0.18 | 219331 |
| 2025-09-02 | 75.99 | $0.17 | 350643 |
| 2025-08-29 | 72.02 | $0.15 | 113205 |
| 2025-08-28 | 70.87 | $0.15 | 401217 |
| 2025-08-27 | 62.02 | $0.12 | 97900 |
| 2025-08-26 | 60.09 | $0.11 | 329600 |
| 2025-08-25 | 55.85 | $0.10 | 147800 |
| 2025-08-22 | 55.85 | $0.10 | 122720 |
| 2025-08-21 | 55.85 | $0.10 | 80000 |
| 2025-08-20 | 53.75 | $0.10 | 146300 |
| 2025-08-19 | 53.75 | $0.10 | 11000 |
| 2025-08-18 | 56.17 | $0.10 | 595909 |
| 2025-08-15 | 56.17 | $0.10 | 41300 |
| 2025-08-14 | 56.17 | $0.10 | 112500 |
| 2025-08-13 | 54.40 | $0.10 | 79800 |
| 2025-08-12 | 56.56 | $0.10 | — |
| 2025-08-11 | 54.86 | $0.10 | 119212 |
| 2025-08-08 | 59.27 | $0.11 | 270000 |
| 2025-08-07 | 54.00 | $0.09 | 349328 |
| 2025-08-06 | 67.91 | $0.12 | 174800 |
| 2025-08-05 | 66.26 | $0.11 | 226000 |
| 2025-08-01 | 52.26 | $0.08 | 5600 |
| 2025-07-31 | 60.17 | $0.09 | 5000 |
| 2025-07-30 | 60.17 | $0.09 | — |
| 2025-07-29 | 57.25 | $0.09 | 6700 |
| 2025-07-28 | 57.25 | $0.09 | 27100 |
| 2025-07-25 | 65.97 | $0.10 | 4800 |
| 2025-07-24 | 56.53 | $0.08 | 175000 |
| 2025-07-23 | 56.53 | $0.08 | 32000 |
| 2025-07-22 | 61.68 | $0.09 | 34000 |
| 2025-07-21 | 58.05 | $0.08 | 17100 |
| 2025-07-18 | 58.05 | $0.08 | 19300 |
| 2025-07-17 | 58.05 | $0.08 | 51200 |
| 2025-07-16 | 58.05 | $0.08 | 13000 |
| 2025-07-15 | 62.90 | $0.09 | 29500 |
| 2025-07-14 | 51.30 | $0.07 | 163000 |
| 2025-07-11 | 51.30 | $0.07 | 80500 |
| 2025-07-10 | 46.25 | $0.07 | 12000 |
| 2025-07-09 | 51.31 | $0.07 | — |
| 2025-07-08 | 51.31 | $0.07 | — |
| 2025-07-07 | 51.31 | $0.07 | — |
| 2025-07-04 | 46.27 | $0.07 | 1000 |
| 2025-07-03 | 46.27 | $0.07 | 25000 |
| 2025-07-02 | 46.27 | $0.07 | 8830 |
| 2025-06-30 | 50.77 | $0.07 | — |
| 2025-06-27 | 45.75 | $0.07 | 23100 |
| 2025-06-26 | 45.75 | $0.07 | 2800 |
| 2025-06-25 | 45.75 | $0.07 | 25000 |
| 2025-06-24 | 45.75 | $0.07 | 53000 |
| 2025-06-23 | 49.90 | $0.07 | 1000 |
| 2025-06-20 | 45.18 | $0.07 | 42431 |
| 2025-06-19 | 45.18 | $0.07 | 101200 |
| 2025-06-18 | 49.38 | $0.07 | — |
| 2025-06-17 | 44.48 | $0.07 | 8000 |
| 2025-06-16 | 48.98 | $0.07 | 7000 |
| 2025-06-13 | 48.98 | $0.07 | 2100 |
| 2025-06-12 | 48.98 | $0.07 | 26000 |
| 2025-06-11 | 48.98 | $0.07 | — |
| 2025-06-10 | 48.98 | $0.07 | 37200 |
| 2025-06-09 | 58.07 | $0.08 | 3200 |
| 2025-06-06 | 58.07 | $0.08 | — |
| 2025-06-05 | 58.07 | $0.08 | 63100 |
| 2025-06-04 | 58.07 | $0.08 | 99300 |
| 2025-06-03 | 54.64 | $0.08 | 27000 |
| 2025-06-02 | 54.64 | $0.08 | 5100 |
| 2025-05-30 | 54.64 | $0.08 | 318000 |
| 2025-05-29 | 54.64 | $0.08 | 12000 |
| 2025-05-28 | 58.55 | $0.08 | 74000 |
| 2025-05-27 | 58.55 | $0.08 | — |
| 2025-05-26 | 55.69 | $0.08 | 2100 |
| 2025-05-23 | 52.59 | $0.07 | 1300 |
| 2025-05-22 | 52.59 | $0.07 | — |
| 2025-05-21 | 52.59 | $0.07 | 122000 |
| 2025-05-20 | 59.76 | $0.08 | 218600 |
| 2025-05-16 | 53.77 | $0.07 | 27500 |
| 2025-05-15 | 62.63 | $0.08 | — |
| 2025-05-14 | 62.63 | $0.08 | — |
| 2025-05-13 | 62.63 | $0.08 | 5200 |
| 2025-05-12 | 62.63 | $0.08 | 80047 |
| 2025-05-09 | 62.63 | $0.08 | 91000 |
| 2025-05-08 | 62.63 | $0.08 | 231900 |
| 2025-05-07 | 60.22 | $0.08 | 186700 |
| 2025-05-06 | 60.22 | $0.08 | 45040 |
| 2025-05-05 | 54.99 | $0.07 | 63100 |
| 2025-05-02 | 58.65 | $0.07 | 273430 |
| 2025-05-01 | 58.65 | $0.07 | 54210 |
| 2025-04-30 | 56.01 | $0.07 | 149600 |
| 2025-04-29 | 53.15 | $0.06 | 12300 |
| 2025-04-28 | 53.15 | $0.06 | 54006 |
| 2025-04-25 | 56.46 | $0.07 | 1913 |
| 2025-04-24 | 53.73 | $0.06 | 74000 |
| 2025-04-23 | 50.79 | $0.06 | 18027 |
| 2025-04-22 | 57.74 | $0.07 | 64000 |
| 2025-04-21 | 61.76 | $0.07 | 113510 |
| 2025-04-17 | 71.15 | $0.08 | 378700 |
| 2025-04-16 | 59.42 | $0.06 | 126000 |
| 2025-04-15 | 55.09 | $0.06 | 332800 |
| 2025-04-14 | 50.01 | $0.05 | 47000 |
| 2025-04-11 | 50.01 | $0.05 | — |
| 2025-04-10 | 50.01 | $0.05 | 14000 |
| 2025-04-09 | 50.01 | $0.05 | 21400 |
| 2025-04-08 | 50.01 | $0.05 | — |
| 2025-04-07 | 45.22 | $0.05 | 4000 |
| 2025-04-04 | 49.75 | $0.05 | 2401 |
| 2025-04-03 | 49.75 | $0.05 | 8000 |
| 2025-04-02 | 44.75 | $0.05 | 10000 |
| 2025-04-01 | 44.75 | $0.05 | 6000 |
| 2025-03-31 | 49.16 | $0.05 | 2020 |
| 2025-03-28 | 43.91 | $0.05 | 21111 |
| 2025-03-27 | 48.69 | $0.05 | — |
| 2025-03-26 | 48.69 | $0.05 | 17000 |
| 2025-03-25 | 48.69 | $0.05 | 54000 |
| 2025-03-24 | 43.41 | $0.05 | 75200 |
| 2025-03-21 | 48.12 | $0.05 | 5200 |
| 2025-03-20 | 48.12 | $0.05 | — |
| 2025-03-19 | 48.12 | $0.05 | 10000 |
| 2025-03-18 | 48.12 | $0.05 | 40000 |
| 2025-03-17 | 52.77 | $0.06 | 3000 |
| 2025-03-14 | 58.11 | $0.06 | — |
| 2025-03-13 | 53.65 | $0.06 | 6000 |
| 2025-03-12 | 48.45 | $0.05 | 409000 |
| 2025-03-11 | 48.45 | $0.05 | 25000 |
| 2025-03-10 | 48.45 | $0.05 | 17000 |
| 2025-03-07 | 48.45 | $0.05 | — |
| 2025-03-06 | 48.45 | $0.05 | 34300 |
| 2025-03-05 | 43.53 | $0.05 | 67000 |
| 2025-03-04 | 43.53 | $0.05 | 31000 |
| 2025-03-03 | 43.53 | $0.05 | 46000 |
| 2025-02-28 | 43.53 | $0.05 | 2500 |
| 2025-02-27 | 43.53 | $0.05 | 133000 |
| 2025-02-26 | 43.53 | $0.05 | 44000 |
| 2025-02-25 | 43.53 | $0.05 | 45500 |
| 2025-02-24 | 46.64 | $0.05 | 10000 |
| 2025-02-21 | 46.64 | $0.05 | 1000 |
| 2025-02-20 | 46.64 | $0.05 | 84500 |
| 2025-02-19 | 46.64 | $0.05 | 30000 |
| 2025-02-18 | 49.51 | $0.06 | 60300 |
| 2025-02-14 | 49.51 | $0.06 | 18010 |
| 2025-02-13 | 52.43 | $0.06 | 12000 |
| 2025-02-12 | 52.43 | $0.06 | 18600 |
| 2025-02-11 | 52.43 | $0.06 | 35000 |
| 2025-02-10 | 52.43 | $0.06 | 154000 |
| 2025-02-07 | 44.43 | $0.05 | 195812 |
| 2025-02-06 | 46.93 | $0.05 | 15000 |
| 2025-02-05 | 52.54 | $0.06 | — |
| 2025-02-04 | 49.68 | $0.06 | 1000 |
| 2025-02-03 | 46.63 | $0.05 | 74100 |
| 2025-01-31 | 52.70 | $0.06 | — |
| 2025-01-30 | 49.58 | $0.06 | 48900 |
| 2025-01-29 | 49.58 | $0.06 | 4800 |
| 2025-01-28 | 46.39 | $0.05 | 26000 |
| 2025-01-27 | 49.36 | $0.06 | 34018 |
| 2025-01-24 | 52.56 | $0.06 | 33100 |
| 2025-01-23 | 45.90 | $0.05 | 56200 |
| 2025-01-22 | 52.96 | $0.06 | 40000 |
| 2025-01-21 | 49.25 | $0.06 | 76500 |
| 2025-01-20 | 45.15 | $0.05 | 2000 |
| 2025-01-17 | 40.58 | $0.05 | 63000 |
| 2025-01-16 | 44.07 | $0.05 | — |
| 2025-01-15 | 44.07 | $0.05 | 23000 |
| 2025-01-14 | 44.07 | $0.05 | 12528 |
| 2025-01-13 | 39.62 | $0.05 | 1200 |
| 2025-01-10 | 42.86 | $0.05 | 5000 |
| 2025-01-09 | 42.86 | $0.05 | 80116 |
| 2025-01-08 | 46.26 | $0.06 | 23000 |
| 2025-01-07 | 41.87 | $0.05 | 4000 |
| 2025-01-06 | 41.87 | $0.05 | 2036 |
| 2025-01-03 | 49.12 | $0.06 | 17500 |
| 2025-01-02 | 44.56 | $0.06 | 12000 |
| 2024-12-31 | 44.56 | $0.06 | 15000 |
| 2024-12-30 | 44.56 | $0.06 | 5000 |
| 2024-12-27 | 44.56 | $0.06 | 30000 |
| 2024-12-24 | 44.56 | $0.06 | 19000 |
| 2024-12-23 | 47.88 | $0.06 | 12221 |
| 2024-12-20 | 47.88 | $0.06 | 1000 |
| 2024-12-19 | 44.12 | $0.06 | 8500 |
| 2024-12-18 | 44.12 | $0.06 | 1000 |
| 2024-12-17 | 47.19 | $0.06 | 62020 |
| 2024-12-16 | 47.19 | $0.06 | 3100 |
| 2024-12-13 | 43.66 | $0.06 | 46400 |
| 2024-12-12 | 46.62 | $0.06 | 7000 |
| 2024-12-11 | 46.62 | $0.06 | 1000 |
| 2024-12-10 | 43.14 | $0.06 | 47801 |
| 2024-12-09 | 49.25 | $0.07 | 1000 |
| 2024-12-06 | 45.59 | $0.06 | 1820 |
| 2024-12-05 | 48.95 | $0.07 | 25000 |
| 2024-12-04 | 52.63 | $0.07 | 48700 |
| 2024-12-03 | 48.98 | $0.07 | 16700 |
| 2024-12-02 | 48.98 | $0.07 | 6100 |
| 2024-11-29 | 48.98 | $0.07 | 5022 |
| 2024-11-28 | 45.38 | $0.06 | 636206 |
| 2024-11-27 | 45.38 | $0.06 | 47000 |
| 2024-11-26 | 45.38 | $0.06 | 32200 |
| 2024-11-25 | 48.30 | $0.07 | 14400 |
| 2024-11-22 | 44.93 | $0.06 | 28500 |
| 2024-11-21 | 44.93 | $0.06 | 14000 |
| 2024-11-20 | 41.48 | $0.06 | 16811 |
| 2024-11-19 | 47.08 | $0.07 | 8000 |
| 2024-11-18 | 47.08 | $0.07 | 27020 |
| 2024-11-15 | 43.65 | $0.06 | 26100 |
| 2024-11-14 | 49.78 | $0.07 | — |
| 2024-11-13 | 49.78 | $0.07 | — |
| 2024-11-12 | 49.78 | $0.07 | 107900 |
| 2024-11-11 | 52.97 | $0.08 | 24000 |
| 2024-11-08 | 56.41 | $0.08 | — |
| 2024-11-07 | 53.55 | $0.08 | 15000 |
| 2024-11-06 | 50.46 | $0.07 | — |
| 2024-11-05 | 50.46 | $0.07 | — |
| 2024-11-04 | 50.46 | $0.07 | 9400 |
| 2024-11-01 | 56.96 | $0.08 | 16000 |
| 2024-10-31 | 47.28 | $0.07 | 111000 |
| 2024-10-30 | 50.90 | $0.07 | 81000 |
| 2024-10-29 | 50.90 | $0.07 | 38500 |
| 2024-10-28 | 59.07 | $0.08 | — |
| 2024-10-25 | 59.07 | $0.08 | 3008 |
| 2024-10-24 | 55.88 | $0.08 | 3000 |
| 2024-10-23 | 55.88 | $0.08 | 13000 |
| 2024-10-22 | 55.88 | $0.08 | 25000 |
| 2024-10-21 | 59.89 | $0.08 | 56000 |
| 2024-10-18 | 53.56 | $0.07 | 35000 |
| 2024-10-17 | 53.56 | $0.07 | 10200 |
| 2024-10-16 | 53.56 | $0.07 | 81001 |
| 2024-10-15 | 53.56 | $0.07 | 42300 |
| 2024-10-11 | 61.46 | $0.08 | 3500 |
| 2024-10-10 | 58.55 | $0.08 | 12517 |
| 2024-10-09 | 58.55 | $0.08 | 147000 |
| 2024-10-08 | 55.53 | $0.07 | — |
| 2024-10-07 | 55.53 | $0.07 | 700 |
| 2024-10-04 | 55.53 | $0.07 | 29000 |
| 2024-10-03 | 55.53 | $0.07 | 7530 |
| 2024-10-02 | 52.72 | $0.07 | 50000 |
| 2024-10-01 | 52.72 | $0.07 | 8400 |
| 2024-09-30 | 52.72 | $0.07 | 25600 |
| 2024-09-27 | 52.72 | $0.07 | 27320 |
| 2024-09-26 | 58.77 | $0.08 | 13000 |
| 2024-09-25 | 53.72 | $0.07 | 25000 |
| 2024-09-24 | 53.72 | $0.07 | 77425 |
| 2024-09-23 | 53.72 | $0.07 | 11300 |
| 2024-09-20 | 53.72 | $0.07 | 84000 |
| 2024-09-19 | 59.67 | $0.08 | 136000 |
| 2024-09-18 | 57.43 | $0.07 | 10500 |
| 2024-09-17 | 57.43 | $0.07 | 15000 |
| 2024-09-16 | 60.46 | $0.08 | 40100 |
| 2024-09-13 | 63.65 | $0.08 | 54100 |
| 2024-09-12 | 67.01 | $0.09 | 433000 |
| 2024-09-11 | 49.18 | $0.05 | 9000 |
| 2024-09-10 | 49.18 | $0.05 | 4000 |
| 2024-09-09 | 49.18 | $0.05 | 10832 |
| 2024-09-06 | 49.18 | $0.05 | — |
| 2024-09-05 | 49.18 | $0.05 | — |
| 2024-09-04 | 49.18 | $0.05 | 9000 |
| 2024-09-03 | 49.18 | $0.05 | 10000 |
| 2024-08-30 | 62.70 | $0.07 | — |
| 2024-08-29 | 60.09 | $0.07 | 1700 |
| 2024-08-28 | 60.09 | $0.07 | 3900 |
| 2024-08-27 | 50.79 | $0.05 | — |
| 2024-08-26 | 50.79 | $0.05 | 3300 |
| 2024-08-23 | 59.08 | $0.06 | 440100 |
| 2024-08-22 | 51.57 | $0.05 | 49000 |
| 2024-08-21 | 51.57 | $0.05 | 116000 |
| 2024-08-20 | 51.57 | $0.05 | — |
| 2024-08-19 | 47.44 | $0.05 | 261602 |
| 2024-08-16 | 51.63 | $0.05 | 13000 |
| 2024-08-15 | 47.20 | $0.05 | 6000 |
| 2024-08-14 | 57.13 | $0.06 | 17000 |
| 2024-08-13 | 38.79 | $0.04 | 2000 |
| 2024-08-12 | 38.79 | $0.04 | 10717 |
| 2024-08-09 | 38.79 | $0.04 | 500000 |
| 2024-08-08 | 38.79 | $0.04 | — |
| 2024-08-07 | 38.79 | $0.04 | — |
| 2024-08-06 | 38.79 | $0.04 | 19001 |
| 2024-08-02 | 38.79 | $0.04 | — |
| 2024-08-01 | 38.79 | $0.04 | — |
| 2024-07-31 | 38.79 | $0.04 | 28717 |
| 2024-07-30 | 47.29 | $0.05 | 100 |
| 2024-07-29 | 47.29 | $0.05 | — |
| 2024-07-26 | 47.29 | $0.05 | — |
| 2024-07-25 | 41.82 | $0.05 | 160000 |
| 2024-07-24 | 46.39 | $0.05 | — |
| 2024-07-23 | 46.39 | $0.05 | — |
| 2024-07-22 | 46.39 | $0.05 | 33090 |
| 2024-07-19 | 46.39 | $0.05 | 21000 |
| 2024-07-18 | 41.16 | $0.05 | 2000 |
| 2024-07-16 | 45.37 | $0.05 | 40000 |
| 2024-07-15 | 39.49 | $0.05 | 10000 |
| 2024-07-12 | 39.49 | $0.05 | 119000 |
| 2024-07-11 | 39.49 | $0.05 | 35000 |
| 2024-07-10 | 39.49 | $0.05 | 45000 |
| 2024-07-09 | 39.49 | $0.05 | 2000 |
| 2024-07-08 | 43.07 | $0.05 | 1000 |
| 2024-07-05 | 43.07 | $0.05 | 11200 |
| 2024-07-04 | 43.07 | $0.05 | 12052 |
| 2024-07-03 | 43.07 | $0.05 | 22086 |
| 2024-07-02 | 43.07 | $0.05 | 56000 |
| 2024-06-28 | 46.33 | $0.06 | 44000 |
| 2024-06-27 | 46.33 | $0.06 | 25000 |
| 2024-06-26 | 46.33 | $0.06 | 33000 |
| 2024-06-25 | 49.54 | $0.06 | 15000 |
| 2024-06-21 | 45.99 | $0.06 | 21000 |
| 2024-06-12 | 49.29 | $0.06 | 3900 |
| 2024-06-10 | 49.29 | $0.06 | 6000 |
| 2024-06-04 | 52.70 | $0.07 | 94000 |
| 2024-06-03 | 49.37 | $0.06 | 66001 |
| 2024-05-31 | 49.37 | $0.06 | 41000 |
| 2024-05-30 | 49.37 | $0.06 | 472000 |
| 2024-05-29 | 49.37 | $0.06 | 103400 |
| 2024-05-28 | 52.38 | $0.07 | 2000 |
| 2024-05-23 | 55.59 | $0.07 | 21000 |
| 2024-05-22 | 55.59 | $0.07 | 48700 |
| 2024-05-21 | 55.59 | $0.07 | 74085 |
| 2024-05-17 | 58.68 | $0.08 | 30005 |
| 2024-05-16 | 53.80 | $0.07 | 32769 |
| 2024-05-15 | 57.00 | $0.07 | 54100 |
| 2024-05-14 | 54.43 | $0.07 | 42000 |
| 2024-05-13 | 54.43 | $0.07 | 662579 |
| 2024-05-09 | 57.53 | $0.07 | 48600 |
| 2024-05-07 | 57.53 | $0.07 | 128500 |
| 2024-05-06 | 55.23 | $0.07 | 23103 |
| 2024-05-03 | 58.23 | $0.07 | 3300 |
| 2024-05-02 | 53.42 | $0.06 | 32000 |
| 2024-05-01 | 56.51 | $0.07 | 43000 |
| 2024-04-30 | 53.98 | $0.06 | 622100 |
| 2024-04-29 | 57.14 | $0.07 | 113228 |
| 2024-04-26 | 68.57 | $0.08 | 238000 |
| 2024-04-24 | 66.45 | $0.08 | 3000 |
| 2024-04-23 | 64.14 | $0.07 | 20000 |
| 2024-04-22 | 61.64 | $0.07 | 74405 |
| 2024-04-18 | 58.91 | $0.06 | 67947 |
| 2024-04-17 | 55.94 | $0.06 | 18000 |
| 2024-04-15 | 55.94 | $0.06 | 24200 |
| 2024-04-12 | 55.94 | $0.06 | 122600 |
| 2024-04-11 | 53.02 | $0.05 | 25000 |
| 2024-04-10 | 46.27 | $0.04 | 151100 |
| 2024-04-09 | 58.19 | $0.06 | 30700 |
| 2024-04-08 | 63.36 | $0.06 | 3950 |
| 2024-04-05 | 63.36 | $0.06 | 1600 |
| 2024-04-04 | 63.36 | $0.06 | 76000 |
| 2024-04-03 | 56.78 | $0.05 | 54000 |
| 2024-04-02 | 62.08 | $0.06 | 61926 |
| 2024-04-01 | 58.39 | $0.05 | 50350 |
| 2024-03-28 | 54.15 | $0.05 | 185000 |
| 2024-03-27 | 54.15 | $0.05 | 3000 |
| 2024-03-22 | 54.15 | $0.05 | 49000 |
| 2024-03-21 | 54.15 | $0.05 | 29000 |
| 2024-03-20 | 54.15 | $0.05 | 8000 |
| 2024-03-19 | 54.15 | $0.05 | 53000 |
| 2024-03-18 | 58.53 | $0.05 | 104250 |
| 2024-03-15 | 55.08 | $0.05 | 30000 |
| 2024-03-14 | 51.22 | $0.04 | 9000 |
| 2024-03-13 | 51.22 | $0.04 | 19000 |
| 2024-03-12 | 55.52 | $0.05 | 20372 |
| 2024-03-11 | 55.52 | $0.05 | 1000 |
| 2024-03-08 | 55.52 | $0.05 | 45000 |
| 2024-03-07 | 55.52 | $0.05 | 146000 |
| 2024-03-06 | 48.46 | $0.04 | 127454 |
| 2024-03-05 | 48.46 | $0.04 | 47100 |
| 2024-03-01 | 44.49 | $0.03 | 21000 |
| 2024-02-27 | 40.10 | $0.03 | 11000 |
| 2024-02-26 | 43.35 | $0.03 | 1000 |
| 2024-02-23 | 38.62 | $0.03 | 3000 |
| 2024-02-22 | 41.95 | $0.03 | 19000 |
| 2024-02-21 | 41.95 | $0.03 | 24000 |
| 2024-02-20 | 41.95 | $0.03 | 65000 |
| 2024-02-16 | 41.95 | $0.03 | 70000 |
| 2024-02-15 | 45.12 | $0.04 | 5500 |
| 2024-02-14 | 48.61 | $0.04 | — |
| 2024-02-13 | 44.54 | $0.04 | 17000 |
| 2024-02-12 | 48.17 | $0.04 | — |
| 2024-02-09 | 48.17 | $0.04 | — |
| 2024-02-08 | 44.05 | $0.04 | 25000 |
| 2024-02-07 | 44.05 | $0.04 | 2000 |
| 2024-02-06 | 47.45 | $0.04 | 1000 |
| 2024-02-05 | 43.29 | $0.04 | 2000 |
| 2024-02-02 | 43.29 | $0.04 | 104000 |
| 2024-02-01 | 46.62 | $0.04 | 1000 |
| 2024-01-31 | 54.61 | $0.05 | — |
| 2024-01-30 | 54.61 | $0.05 | — |
| 2024-01-29 | 50.81 | $0.05 | 5000 |
| 2024-01-26 | 46.55 | $0.04 | 127000 |
| 2024-01-25 | 50.72 | $0.05 | 20000 |
| 2024-01-24 | 55.43 | $0.05 | 8000 |
| 2024-01-23 | 55.43 | $0.05 | 20000 |
| 2024-01-22 | 55.43 | $0.05 | — |
| 2024-01-19 | 51.57 | $0.05 | 28000 |
| 2024-01-18 | 61.73 | $0.06 | 93000 |
| 2024-01-17 | 57.78 | $0.05 | — |
| 2024-01-16 | 57.78 | $0.05 | — |
| 2024-01-15 | 57.78 | $0.05 | 116300 |
| 2024-01-12 | 48.71 | $0.04 | 16000 |
| 2024-01-11 | 48.71 | $0.04 | 12000 |
| 2024-01-10 | 53.94 | $0.05 | 35000 |
| 2024-01-09 | 60.06 | $0.05 | — |
| 2024-01-08 | 55.23 | $0.05 | 10000 |
| 2024-01-05 | 55.23 | $0.05 | 18100 |
| 2024-01-04 | 49.75 | $0.04 | 54000 |
| 2024-01-03 | 56.30 | $0.05 | 51254 |
| 2024-01-02 | 56.30 | $0.05 | 201001 |
| 2023-12-29 | 56.30 | $0.05 | 20000 |
| 2023-12-28 | 56.30 | $0.05 | 127000 |
| 2023-12-27 | 56.30 | $0.05 | 56999 |
| 2023-12-22 | 56.30 | $0.05 | 49025 |
| 2023-12-21 | 51.62 | $0.04 | 75000 |
| 2023-12-20 | 64.83 | $0.05 | — |
| 2023-12-19 | 59.96 | $0.05 | 19500 |
| 2023-12-18 | 69.03 | $0.05 | 5001 |
| 2023-12-15 | 69.03 | $0.05 | 1000 |
| 2023-12-14 | 69.03 | $0.05 | 24000 |
| 2023-12-13 | 69.03 | $0.05 | 18500 |
| 2023-12-12 | 69.03 | $0.05 | 10000 |
| 2023-12-11 | 69.03 | $0.05 | 117000 |
| 2023-12-08 | 69.03 | $0.05 | 129000 |
| 2023-12-07 | 65.37 | $0.05 | 15000 |
| 2023-12-06 | 60.99 | $0.04 | 223000 |
| 2023-12-05 | 55.66 | $0.04 | 165518 |
| 2023-12-04 | 55.66 | $0.04 | 10000 |
| 2023-12-01 | 49.43 | $0.03 | 35080 |
| 2023-11-30 | 57.05 | $0.04 | 30000 |
| 2023-11-29 | 49.68 | $0.03 | 14000 |
| 2023-11-28 | 39.88 | $0.03 | 30000 |
| 2023-11-27 | 48.93 | $0.03 | — |
| 2023-11-24 | 48.93 | $0.03 | — |
| 2023-11-23 | 35.77 | $0.03 | 10000 |
| 2023-11-22 | 47.37 | $0.03 | — |
| 2023-11-21 | 47.37 | $0.03 | 500 |
| 2023-11-20 | 47.37 | $0.03 | 20000 |
| 2023-11-17 | 65.61 | $0.04 | 22000 |
| 2023-11-16 | 65.61 | $0.04 | 15000 |
| 2023-11-15 | 47.30 | $0.03 | — |
| 2023-11-14 | 47.30 | $0.03 | — |
| 2023-11-13 | 47.30 | $0.03 | — |
| 2023-11-10 | 47.30 | $0.03 | 22000 |
| 2023-11-09 | 47.30 | $0.03 | — |
| 2023-11-08 | 47.30 | $0.03 | 100000 |
| 2023-11-07 | 77.73 | $0.04 | 18000 |
| 2023-11-06 | 42.72 | $0.03 | — |
| 2023-11-03 | 42.72 | $0.03 | — |
| 2023-11-02 | 42.72 | $0.03 | 76000 |
| 2023-11-01 | 42.72 | $0.03 | 156000 |
| 2023-10-31 | 42.72 | $0.03 | — |
| 2023-10-30 | 42.72 | $0.03 | 2000 |
| 2023-10-27 | 42.72 | $0.03 | — |
| 2023-10-26 | 42.72 | $0.03 | 38100 |
| 2023-10-25 | 42.72 | $0.03 | 85500 |
| 2023-10-24 | 42.72 | $0.03 | — |
| 2023-10-23 | 42.72 | $0.03 | 2000 |
| 2023-10-20 | 42.72 | $0.03 | 337900 |
| 2023-10-19 | 42.72 | $0.03 | 3000 |
| 2023-10-18 | 42.72 | $0.03 | — |
| 2023-10-17 | 42.72 | $0.03 | 88000 |
| 2023-10-16 | 42.72 | $0.03 | 2000 |
| 2023-10-13 | 42.72 | $0.03 | 43000 |
| 2023-10-12 | 42.72 | $0.03 | 205100 |
| 2023-10-11 | 42.72 | $0.03 | 70000 |
| 2023-10-10 | 42.72 | $0.03 | 5000 |
| 2023-10-06 | 42.72 | $0.03 | — |
| 2023-10-05 | 42.72 | $0.03 | — |
| 2023-10-04 | 42.72 | $0.03 | — |
| 2023-10-03 | 42.72 | $0.03 | 2000 |
| 2023-10-02 | 42.72 | $0.03 | 3000 |
| 2023-09-29 | 42.72 | $0.03 | 20600 |
| 2023-09-28 | 42.72 | $0.03 | 5000 |
| 2023-09-27 | 42.72 | $0.03 | 10000 |
| 2023-09-26 | 42.72 | $0.03 | 12000 |
| 2023-09-25 | 42.72 | $0.03 | 17000 |
| 2023-09-22 | 42.72 | $0.03 | — |
| 2023-09-21 | 42.72 | $0.03 | 15100 |
| 2023-09-20 | 42.72 | $0.03 | — |
| 2023-09-19 | 42.72 | $0.03 | — |
| 2023-09-18 | 42.72 | $0.03 | 2400 |
| 2023-09-15 | 42.72 | $0.03 | 2500 |
| 2023-09-14 | 42.72 | $0.03 | 1000 |
| 2023-09-13 | 42.72 | $0.03 | — |
| 2023-09-12 | 42.72 | $0.03 | 1000 |
| 2023-09-11 | 42.72 | $0.03 | 1000 |
| 2023-09-08 | 42.72 | $0.03 | — |
| 2023-09-07 | 42.72 | $0.03 | — |
| 2023-09-06 | 42.72 | $0.03 | 45100 |
| 2023-09-05 | 42.72 | $0.03 | 5000 |
| 2023-09-01 | 42.72 | $0.03 | 12000 |
| 2023-08-31 | 62.15 | $0.04 | 5100 |
| 2023-08-30 | 62.15 | $0.04 | — |
| 2023-08-29 | 62.15 | $0.04 | 100 |
| 2023-08-28 | 62.15 | $0.04 | — |
| 2023-08-25 | 62.15 | $0.04 | — |
| 2023-08-24 | 62.15 | $0.04 | 3600 |
| 2023-08-23 | 62.15 | $0.04 | 11100 |
| 2023-08-22 | 62.15 | $0.04 | 2000 |
| 2023-08-21 | 62.15 | $0.04 | 700 |
| 2023-08-18 | 62.15 | $0.04 | 1400 |
| 2023-08-17 | 47.99 | $0.03 | 19100 |
| 2023-08-16 | 47.99 | $0.03 | — |
| 2023-08-15 | 47.99 | $0.03 | 76000 |
| 2023-08-14 | 70.65 | $0.04 | 1000 |
| 2023-08-11 | 46.77 | $0.03 | 54000 |
| 2023-08-10 | 46.77 | $0.03 | 40000 |
| 2023-08-09 | 46.77 | $0.03 | 2200 |
| 2023-08-08 | 46.77 | $0.03 | 513200 |
| 2023-08-04 | 46.77 | $0.03 | 10000 |
| 2023-08-03 | 46.77 | $0.03 | — |
| 2023-08-02 | 46.77 | $0.03 | 3000 |
| 2023-08-01 | 46.77 | $0.03 | 100 |
| 2023-07-31 | 46.77 | $0.03 | 998500 |
| 2023-07-28 | 46.77 | $0.03 | 800 |
| 2023-07-27 | 46.77 | $0.03 | 20000 |
| 2023-07-26 | 46.77 | $0.03 | 7000 |
| 2023-07-25 | 46.77 | $0.03 | — |
| 2023-07-24 | 46.77 | $0.03 | — |
| 2023-07-18 | 33.58 | $0.03 | 11000 |
| 2023-07-17 | 43.92 | $0.03 | 4000 |
| 2023-07-14 | 43.92 | $0.03 | 144000 |
| 2023-07-13 | 43.92 | $0.03 | — |
| 2023-07-12 | 43.92 | $0.03 | — |
| 2023-07-11 | 43.92 | $0.03 | — |
| 2023-07-10 | 43.92 | $0.03 | 1000 |
| 2023-07-07 | 43.92 | $0.03 | 12000 |
| 2023-07-06 | 43.92 | $0.03 | — |
| 2023-07-05 | 43.92 | $0.03 | — |
| 2023-07-04 | 43.92 | $0.03 | 1000 |
| 2023-06-23 | 43.92 | $0.03 | 135000 |
| 2023-06-22 | 43.92 | $0.03 | 7500 |
| 2023-06-21 | 43.92 | $0.03 | 700 |
| 2023-06-20 | 43.92 | $0.03 | — |
| 2023-06-19 | 43.92 | $0.03 | — |
| 2023-06-16 | 43.92 | $0.03 | — |
| 2023-06-15 | 43.92 | $0.03 | 1000 |
| 2023-06-14 | 43.92 | $0.03 | — |
| 2023-06-13 | 43.92 | $0.03 | 6000 |
| 2023-06-12 | 43.92 | $0.03 | — |
| 2023-06-09 | 43.92 | $0.03 | 131000 |
| 2023-06-08 | 43.92 | $0.03 | — |
| 2023-06-07 | 43.92 | $0.03 | 290000 |
| 2023-06-06 | 54.16 | $0.04 | 90000 |
| 2023-06-05 | 54.16 | $0.04 | — |
| 2023-06-02 | 54.16 | $0.04 | 23600 |
| 2023-06-01 | 42.70 | $0.03 | 150000 |
| 2023-05-31 | 42.70 | $0.03 | 108000 |
| 2023-05-30 | 55.14 | $0.04 | 156000 |
| 2023-05-29 | 37.98 | $0.03 | — |
| 2023-05-26 | 37.98 | $0.03 | — |
| 2023-05-25 | 37.98 | $0.03 | 1000 |
| 2023-05-24 | 37.98 | $0.03 | 8000 |
| 2023-05-23 | 37.98 | $0.03 | 23500 |
| 2023-05-19 | 37.98 | $0.03 | — |
| 2023-05-18 | 37.98 | $0.03 | 24000 |
| 2023-05-17 | 37.98 | $0.03 | — |
| 2023-05-16 | 37.98 | $0.03 | 617000 |
| 2023-05-15 | 37.98 | $0.03 | 17000 |
| 2023-05-12 | 37.98 | $0.03 | — |
| 2023-05-11 | 37.98 | $0.03 | 168000 |
| 2023-05-10 | 47.87 | $0.04 | 8000 |
| 2023-05-09 | 30.72 | $0.03 | — |
| 2023-05-08 | 30.72 | $0.03 | — |
| 2023-05-05 | 30.72 | $0.03 | 132000 |
| 2023-05-04 | 42.79 | $0.04 | — |
| 2023-05-03 | 42.79 | $0.04 | — |
| 2023-05-02 | 42.79 | $0.04 | 4900 |
| 2023-05-01 | 42.79 | $0.04 | — |
| 2023-04-28 | 42.79 | $0.04 | — |
| 2023-04-27 | 42.79 | $0.04 | 27000 |
| 2023-04-26 | 42.79 | $0.04 | 420000 |
| 2023-04-25 | 42.79 | $0.04 | 6000 |
| 2023-04-24 | 42.79 | $0.04 | — |
| 2023-04-21 | 42.79 | $0.04 | 258000 |
| 2023-04-20 | 42.79 | $0.04 | 113000 |
| 2023-04-19 | 42.79 | $0.04 | 26000 |
| 2023-04-18 | 42.79 | $0.04 | 72000 |
| 2023-04-17 | 42.79 | $0.04 | 55000 |
| 2023-04-14 | 42.79 | $0.04 | 19000 |
| 2023-04-13 | 42.79 | $0.04 | 145000 |
| 2023-04-12 | 42.79 | $0.04 | 3200 |
| 2023-04-11 | 42.79 | $0.04 | 90000 |
| 2023-04-10 | 32.21 | $0.03 | 2800 |
| 2023-04-06 | 39.08 | $0.04 | 25000 |
| 2023-04-05 | 39.08 | $0.04 | 47000 |
| 2023-04-04 | 39.08 | $0.04 | — |
| 2023-04-03 | 39.08 | $0.04 | — |
| 2023-03-31 | 39.08 | $0.04 | 632500 |
| 2023-03-30 | 39.08 | $0.04 | 268000 |
| 2023-03-29 | 27.76 | $0.03 | 19000 |
| 2023-03-28 | 27.76 | $0.03 | 1.3M |
| 2023-03-27 | 33.35 | $0.04 | 6000 |
| 2023-03-24 | 33.35 | $0.04 | 1000 |
| 2023-03-23 | 33.35 | $0.04 | 363000 |
| 2023-03-22 | 33.35 | $0.04 | 72900 |
| 2023-03-21 | 33.35 | $0.04 | 202100 |
| 2023-03-20 | 33.35 | $0.04 | 81000 |
| 2023-03-17 | 39.15 | $0.05 | 24000 |
| 2023-03-16 | 39.15 | $0.05 | 29000 |
| 2023-03-15 | 27.83 | $0.04 | 602000 |
| 2023-03-14 | 33.80 | $0.05 | 531800 |
| 2023-03-13 | 42.45 | $0.06 | 1000 |
| 2023-03-10 | 42.45 | $0.06 | 17000 |
| 2023-03-09 | 42.45 | $0.06 | 28000 |
| 2023-03-08 | 54.39 | $0.07 | 150000 |
| 2023-03-07 | 54.39 | $0.07 | — |
| 2023-03-06 | 54.39 | $0.07 | — |
| 2023-03-03 | 54.39 | $0.07 | 11500 |
| 2023-03-02 | 54.39 | $0.07 | 6000 |
| 2023-03-01 | 41.71 | $0.06 | 21000 |
| 2023-02-28 | 41.71 | $0.06 | 65000 |
| 2023-02-27 | 41.71 | $0.06 | 10000 |
| 2023-02-24 | 41.71 | $0.06 | — |
| 2023-02-23 | 41.71 | $0.06 | 609000 |
| 2023-02-22 | 41.71 | $0.06 | 30000 |
| 2023-02-21 | 41.71 | $0.06 | 116400 |
| 2023-02-17 | 41.71 | $0.06 | 27000 |
| 2023-02-16 | 51.14 | $0.07 | 11900 |
| 2023-02-15 | 51.14 | $0.07 | 89000 |
| 2023-02-14 | 51.14 | $0.07 | — |
| 2023-02-13 | 51.14 | $0.07 | 1000 |
| 2023-02-10 | 51.14 | $0.07 | — |
| 2023-02-09 | 51.14 | $0.07 | — |
| 2023-02-08 | 51.14 | $0.07 | — |
| 2023-02-07 | 51.14 | $0.07 | — |
| 2023-02-06 | 51.14 | $0.07 | 1400 |
| 2023-02-03 | 51.14 | $0.07 | 40800 |
| 2023-02-02 | 59.15 | $0.08 | — |
| 2023-02-01 | 59.15 | $0.08 | 10000 |
| 2023-01-31 | 52.42 | $0.07 | 3300 |
| 2023-01-30 | 52.42 | $0.07 | 39500 |
| 2023-01-27 | 61.57 | $0.08 | 35000 |
| 2023-01-26 | 61.57 | $0.08 | 107500 |
| 2023-01-25 | 61.57 | $0.08 | 6500 |
| 2023-01-24 | 61.57 | $0.08 | — |
| 2023-01-23 | 61.57 | $0.08 | 500 |
| 2023-01-20 | 61.57 | $0.08 | 3000 |
| 2023-01-19 | 61.57 | $0.08 | 37000 |
| 2023-01-18 | 70.11 | $0.09 | 217500 |
| 2023-01-17 | 70.11 | $0.09 | 26000 |
| 2023-01-16 | 65.83 | $0.08 | 42000 |
| 2023-01-13 | 65.83 | $0.08 | 299600 |
| 2023-01-12 | 88.74 | $0.10 | 397700 |
| 2023-01-11 | 83.18 | $0.08 | 319100 |
| 2023-01-10 | 78.02 | $0.07 | 149000 |
| 2023-01-09 | 68.99 | $0.06 | 7800 |
| 2023-01-06 | 68.99 | $0.06 | 31000 |
| 2023-01-05 | 68.99 | $0.06 | 220100 |
| 2023-01-04 | 68.99 | $0.06 | 4000 |
| 2023-01-03 | 68.99 | $0.06 | 39200 |
| 2022-12-30 | 54.52 | $0.05 | 181000 |
| 2022-12-29 | 54.52 | $0.05 | 186500 |
| 2022-12-28 | 54.52 | $0.05 | 40200 |
| 2022-12-23 | 54.52 | $0.05 | — |
| 2022-12-22 | 54.52 | $0.05 | 8200 |
| 2022-12-21 | 54.52 | $0.05 | 43500 |
| 2022-12-20 | 54.52 | $0.05 | 3000 |
| 2022-12-19 | 54.52 | $0.05 | 45100 |
| 2022-12-16 | 54.52 | $0.05 | 1.3M |
| 2022-12-15 | 54.52 | $0.05 | 59000 |
| 2022-12-14 | 54.52 | $0.05 | — |
| 2022-12-13 | 54.52 | $0.05 | 130100 |
| 2022-12-12 | 54.52 | $0.05 | 36100 |
| 2022-12-09 | 54.52 | $0.05 | 61700 |
| 2022-12-08 | 54.52 | $0.05 | 20000 |
| 2022-12-07 | 54.52 | $0.05 | — |
| 2022-12-06 | 54.52 | $0.05 | 41600 |
| 2022-12-05 | 54.52 | $0.05 | 51000 |
| 2022-12-02 | 54.52 | $0.05 | 35000 |
| 2022-12-01 | 44.80 | $0.04 | 312500 |
| 2022-11-30 | 44.80 | $0.04 | 204600 |
| 2022-11-29 | 44.80 | $0.04 | — |
| 2022-11-28 | 44.80 | $0.04 | 43700 |
| 2022-11-25 | 44.80 | $0.04 | 68000 |
| 2022-11-24 | 44.80 | $0.04 | 51000 |
| 2022-11-23 | 44.80 | $0.04 | 1100 |
| 2022-11-22 | 44.80 | $0.04 | 47800 |
| 2022-11-21 | 44.80 | $0.04 | 117300 |
| 2022-11-18 | 51.78 | $0.05 | — |
| 2022-11-17 | 51.78 | $0.05 | 273700 |
| 2022-11-16 | 43.90 | $0.04 | 24500 |
| 2022-11-15 | 51.96 | $0.05 | 30000 |
| 2022-11-14 | 51.96 | $0.05 | 80600 |
| 2022-11-11 | 51.96 | $0.05 | 313200 |
| 2022-11-10 | 42.98 | $0.04 | 947000 |
| 2022-11-09 | 30.66 | $0.03 | 887000 |
| 2022-11-08 | 38.58 | $0.04 | 6000 |
| 2022-11-07 | 38.58 | $0.04 | 7500 |
| 2022-11-04 | 38.58 | $0.04 | 38900 |
| 2022-11-03 | 38.58 | $0.04 | 4700 |
| 2022-11-02 | 38.58 | $0.04 | 31100 |
| 2022-11-01 | 23.24 | $0.03 | 3000 |
| 2022-10-31 | 23.24 | $0.03 | 5400 |
| 2022-10-28 | 23.24 | $0.03 | — |
| 2022-10-27 | 23.24 | $0.03 | 14000 |
| 2022-10-26 | 23.24 | $0.03 | 40900 |
| 2022-10-25 | 28.80 | $0.04 | 700 |
| 2022-10-24 | 28.80 | $0.04 | 12600 |
| 2022-10-21 | 28.80 | $0.04 | 238500 |
| 2022-10-20 | 28.80 | $0.04 | 7000 |
| 2022-10-19 | 28.80 | $0.04 | 1800 |
| 2022-10-18 | 35.36 | $0.05 | — |
| 2022-10-17 | 35.36 | $0.05 | 91400 |
| 2022-10-14 | 35.36 | $0.05 | 600 |
| 2022-10-13 | 35.36 | $0.05 | 1500 |
| 2022-10-12 | 35.36 | $0.05 | 12300 |
| 2022-10-11 | 35.36 | $0.05 | 7400 |
| 2022-10-07 | 35.36 | $0.05 | 1600 |
| 2022-10-06 | 42.03 | $0.06 | 347800 |
| 2022-10-05 | 29.36 | $0.05 | 105000 |
| 2022-10-04 | 29.36 | $0.05 | 200000 |
| 2022-10-03 | 29.36 | $0.05 | 7000 |
| 2022-09-30 | 29.36 | $0.05 | — |
| 2022-09-29 | 29.36 | $0.05 | 700 |
| 2022-09-28 | 29.36 | $0.05 | 6100 |
| 2022-09-27 | 29.36 | $0.05 | 105600 |
| 2022-09-26 | 29.36 | $0.05 | 32200 |
| 2022-09-23 | 34.34 | $0.06 | 4000 |
| 2022-09-22 | 34.34 | $0.06 | — |
| 2022-09-21 | 34.34 | $0.06 | 23000 |
| 2022-09-20 | 23.16 | $0.05 | 128200 |
| 2022-09-19 | 27.63 | $0.06 | 214300 |
| 2022-09-16 | 27.63 | $0.06 | 67800 |
| 2022-09-15 | 33.45 | $0.07 | — |
| 2022-09-14 | 33.45 | $0.07 | 12000 |
| 2022-09-13 | 33.45 | $0.07 | 125400 |
| 2022-09-12 | 33.45 | $0.07 | 26300 |
| 2022-09-09 | 33.45 | $0.07 | — |
| 2022-09-08 | 33.45 | $0.07 | 93000 |
| 2022-09-07 | 39.59 | $0.08 | 55200 |
| 2022-09-06 | 39.59 | $0.08 | 177200 |
| 2022-09-02 | 39.59 | $0.08 | 9000 |
| 2022-09-01 | 39.59 | $0.08 | 29400 |
| 2022-08-31 | 39.59 | $0.08 | 48000 |
| 2022-08-30 | 46.14 | $0.09 | 29000 |
| 2022-08-29 | 36.10 | $0.08 | 62200 |
| 2022-08-26 | 43.87 | $0.09 | — |
| 2022-08-25 | 43.87 | $0.09 | — |
| 2022-08-24 | 43.87 | $0.09 | — |
| 2022-08-23 | 43.87 | $0.09 | — |
| 2022-08-22 | 43.87 | $0.09 | 100000 |
| 2022-08-19 | 43.87 | $0.09 | 39700 |
| 2022-08-18 | 43.87 | $0.09 | — |
| 2022-08-17 | 43.87 | $0.09 | 1000 |
| 2022-08-16 | 43.87 | $0.09 | 76000 |
| 2022-08-15 | 43.87 | $0.09 | 51100 |
| 2022-08-12 | 43.87 | $0.09 | 1100 |
| 2022-08-11 | 43.87 | $0.09 | — |
| 2022-08-10 | 43.87 | $0.09 | 5000 |
| 2022-08-09 | 36.90 | $0.08 | 123000 |
| 2022-08-08 | 41.83 | $0.09 | — |
| 2022-08-05 | 41.83 | $0.09 | — |
| 2022-08-04 | 41.83 | $0.09 | 200 |
| 2022-08-03 | 41.83 | $0.09 | 1000 |
| 2022-08-02 | 41.83 | $0.09 | 15500 |
| 2022-07-29 | 35.11 | $0.08 | 50100 |
| 2022-07-28 | 35.11 | $0.08 | 238000 |
| 2022-07-27 | 39.20 | $0.09 | 290300 |
| 2022-07-26 | 39.20 | $0.09 | 52000 |
| 2022-07-25 | 39.20 | $0.09 | 10000 |
| 2022-07-22 | 39.20 | $0.09 | 35000 |
| 2022-07-21 | 39.20 | $0.09 | — |
| 2022-07-20 | 39.20 | $0.09 | 48500 |
| 2022-07-19 | 33.51 | $0.08 | 121000 |
| 2022-07-18 | 36.78 | $0.09 | 38800 |
| 2022-07-15 | 36.78 | $0.09 | 41000 |
| 2022-07-14 | 36.78 | $0.09 | — |
| 2022-07-13 | 36.78 | $0.09 | 102000 |
| 2022-07-12 | 36.78 | $0.09 | 48400 |
| 2022-07-11 | 43.32 | $0.11 | 17800 |
| 2022-07-08 | 43.32 | $0.11 | 5500 |
| 2022-07-07 | 38.38 | $0.10 | 283500 |
| 2022-07-06 | 38.38 | $0.10 | 300 |
| 2022-07-05 | 38.38 | $0.10 | 103000 |
| 2022-07-04 | 38.38 | $0.10 | 10000 |
| 2022-06-30 | 38.38 | $0.10 | 60100 |
| 2022-06-29 | 38.38 | $0.10 | 22000 |
| 2022-06-28 | 38.38 | $0.10 | 189100 |
| 2022-06-27 | 34.38 | $0.09 | 362800 |
| 2022-06-24 | 34.38 | $0.09 | 2000 |
| 2022-06-23 | 36.52 | $0.10 | 150600 |
| 2022-06-22 | 36.52 | $0.10 | 207300 |
| 2022-06-21 | 32.74 | $0.09 | 602100 |
| 2022-06-20 | 39.42 | $0.12 | 8100 |
| 2022-06-17 | 35.24 | $0.11 | 2.3M |
| 2022-06-16 | 37.71 | $0.12 | 14300 |
| 2022-06-15 | 43.52 | $0.14 | — |
| 2022-06-14 | 43.52 | $0.14 | 2300 |
| 2022-06-13 | 43.52 | $0.14 | 37700 |
| 2022-06-10 | 34.93 | $0.12 | 400 |
| 2022-06-09 | 34.93 | $0.12 | — |
| 2022-06-08 | 34.93 | $0.12 | 93700 |
| 2022-06-07 | 43.42 | $0.15 | 18200 |
| 2022-06-06 | 38.70 | $0.14 | 800 |
| 2022-06-03 | 27.17 | $0.12 | 144000 |
| 2022-06-02 | 20.02 | $0.11 | 24500 |
| 2022-06-01 | 22.08 | $0.12 | 4600 |
| 2022-05-31 | 22.08 | $0.12 | 136000 |
| 2022-05-30 | 22.08 | $0.12 | 132900 |
| 2022-05-27 | 22.08 | $0.12 | 77100 |
| 2022-05-26 | 24.10 | $0.13 | 32500 |
| 2022-05-25 | 26.39 | $0.14 | — |
| 2022-05-24 | 26.39 | $0.14 | 51000 |
| 2022-05-20 | 31.85 | $0.16 | — |
| 2022-05-19 | 31.85 | $0.16 | 42500 |
| 2022-05-18 | 31.85 | $0.16 | 56000 |
| 2022-05-17 | 31.85 | $0.16 | 189300 |
| 2022-05-16 | 31.85 | $0.16 | 35500 |
| 2022-05-13 | 31.85 | $0.16 | 69500 |
| 2022-05-12 | 34.48 | $0.17 | — |
| 2022-05-11 | 34.48 | $0.17 | 100 |
| 2022-05-10 | 34.48 | $0.17 | 2500 |
| 2022-05-09 | 34.48 | $0.17 | 13200 |
| 2022-05-06 | 36.96 | $0.18 | 20500 |
| 2022-05-05 | 39.68 | $0.19 | 20600 |
| 2022-05-04 | 42.65 | $0.20 | 8100 |
| 2022-05-03 | 42.65 | $0.20 | — |
| 2022-05-02 | 42.65 | $0.20 | 40500 |
| 2022-04-29 | 48.94 | $0.22 | 100 |
| 2022-04-28 | 48.94 | $0.22 | 10000 |
| 2022-04-27 | 41.10 | $0.20 | 24000 |
| 2022-04-26 | 44.33 | $0.21 | 1000 |
| 2022-04-25 | 47.92 | $0.22 | 38100 |
| 2022-04-22 | 47.92 | $0.22 | 3500 |
| 2022-04-21 | 47.92 | $0.22 | 15300 |
| 2022-04-20 | 44.04 | $0.21 | 9600 |
| 2022-04-19 | 47.39 | $0.22 | — |
| 2022-04-18 | 47.39 | $0.22 | — |
| 2022-04-14 | 47.39 | $0.22 | 8600 |
| 2022-04-13 | 50.70 | $0.23 | 11800 |
| 2022-04-12 | 47.20 | $0.22 | 19800 |
| 2022-04-11 | 43.38 | $0.21 | 22800 |
| 2022-04-08 | 46.58 | $0.22 | 10100 |
| 2022-04-07 | 42.55 | $0.21 | — |
| 2022-04-06 | 42.55 | $0.21 | 73200 |
| 2022-04-05 | 45.66 | $0.22 | 12400 |
| 2022-04-04 | 45.66 | $0.22 | 500 |
| 2022-04-01 | 45.66 | $0.22 | — |
| 2022-03-31 | 45.66 | $0.22 | 8200 |
| 2022-03-30 | 51.82 | $0.24 | 200700 |
| 2022-03-29 | 40.35 | $0.21 | 100 |
| 2022-03-28 | 40.35 | $0.21 | 11300 |
| 2022-03-25 | 43.46 | $0.22 | 33000 |
| 2022-03-24 | 38.99 | $0.21 | 17500 |
| 2022-03-23 | 38.99 | $0.21 | 28400 |
| 2022-03-22 | 38.99 | $0.21 | 149300 |
| 2022-03-21 | 45.11 | $0.23 | 300 |
| 2022-03-18 | 45.11 | $0.23 | 6400 |
| 2022-03-17 | 45.11 | $0.23 | 21200 |
| 2022-03-16 | 48.36 | $0.24 | 5100 |
| 2022-03-15 | 44.56 | $0.23 | — |
| 2022-03-14 | 44.56 | $0.23 | 100 |
| 2022-03-11 | 44.56 | $0.23 | 40600 |
| 2022-03-10 | 47.56 | $0.24 | 4400 |
| 2022-03-09 | 50.81 | $0.25 | 47300 |
| 2022-03-08 | 50.81 | $0.25 | 600 |
| 2022-03-07 | 50.81 | $0.25 | 9200 |
| 2022-03-04 | 57.55 | $0.27 | 8500 |
| 2022-03-03 | 57.55 | $0.27 | 3300 |
| 2022-03-02 | 57.55 | $0.27 | 5100 |
| 2022-03-01 | 52.10 | $0.25 | 300 |
| 2022-02-28 | 52.10 | $0.25 | 3700 |
| 2022-02-25 | 63.05 | $0.28 | 38900 |
| 2022-02-24 | 44.62 | $0.23 | 6000 |
| 2022-02-23 | 44.62 | $0.23 | 300 |
| 2022-02-22 | 44.62 | $0.23 | 25800 |
| 2022-02-18 | 48.79 | $0.24 | 700 |
| 2022-02-17 | 48.79 | $0.24 | 28500 |
| 2022-02-16 | 53.29 | $0.25 | 5500 |
| 2022-02-15 | 48.81 | $0.24 | 76200 |
| 2022-02-14 | 43.67 | $0.23 | 74200 |
| 2022-02-11 | 37.73 | $0.22 | 100 |
| 2022-02-10 | 37.73 | $0.22 | 6300 |
| 2022-02-09 | 37.73 | $0.22 | 30500 |
| 2022-02-08 | 37.73 | $0.22 | 31100 |
| 2022-02-07 | 37.73 | $0.22 | 26300 |
| 2022-02-04 | 37.73 | $0.22 | — |
| 2022-02-03 | 37.73 | $0.22 | 3500 |
| 2022-02-02 | 37.73 | $0.22 | 17600 |
| 2022-02-01 | 40.57 | $0.23 | 31000 |
| 2022-01-31 | 40.57 | $0.23 | 32600 |
| 2022-01-28 | 31.24 | $0.21 | 86500 |
| 2022-01-27 | 33.76 | $0.22 | 36600 |
| 2022-01-26 | 39.86 | $0.24 | 41500 |
| 2022-01-25 | 27.39 | $0.22 | 600 |
| 2022-01-24 | 27.39 | $0.22 | 62500 |
| 2022-01-21 | 33.70 | $0.24 | 77000 |
| 2022-01-20 | 33.70 | $0.24 | 72800 |
| 2022-01-19 | 33.70 | $0.24 | 20600 |
| 2022-01-18 | 37.39 | $0.25 | 17000 |
| 2022-01-17 | 37.39 | $0.25 | 7400 |
| 2022-01-14 | 37.39 | $0.25 | 55100 |
| 2022-01-13 | 41.26 | $0.26 | 18000 |
| 2022-01-12 | 41.26 | $0.26 | 500 |
| 2022-01-11 | 35.20 | $0.25 | 11200 |
| 2022-01-10 | 39.03 | $0.26 | 300 |
| 2022-01-07 | 39.03 | $0.26 | 5100 |
| 2022-01-06 | 39.03 | $0.26 | 500 |
| 2022-01-05 | 39.03 | $0.26 | 1900 |
| 2022-01-04 | 33.11 | $0.25 | 117000 |
| 2021-12-31 | 33.11 | $0.25 | 95000 |
| 2021-12-30 | 33.11 | $0.25 | 281700 |
| 2021-12-29 | 33.11 | $0.25 | 36000 |
| 2021-12-24 | 33.11 | $0.25 | 198600 |
| 2021-12-23 | 33.11 | $0.25 | 40300 |
| 2021-12-22 | 33.11 | $0.25 | 50000 |
| 2021-12-21 | 35.51 | $0.26 | 8000 |
| 2021-12-20 | 35.51 | $0.26 | 21600 |
| 2021-12-17 | 35.51 | $0.26 | 15000 |
| 2021-12-16 | 35.51 | $0.26 | 15500 |
| 2021-12-15 | 35.51 | $0.26 | 10500 |
| 2021-12-14 | 37.63 | $0.27 | — |
| 2021-12-13 | 37.63 | $0.27 | 8000 |
| 2021-12-10 | 34.08 | $0.26 | 143700 |
| 2021-12-09 | 30.32 | $0.25 | 33000 |
| 2021-12-08 | 34.01 | $0.27 | 8600 |
| 2021-12-07 | 34.01 | $0.27 | 76700 |
| 2021-12-06 | 30.17 | $0.26 | 900 |
| 2021-12-03 | 30.17 | $0.26 | 169000 |
| 2021-12-02 | 30.17 | $0.26 | 11500 |
| 2021-12-01 | 33.51 | $0.28 | 20200 |
| 2021-11-30 | 35.38 | $0.29 | 20700 |
| 2021-11-29 | 39.55 | $0.31 | 2800 |
| 2021-11-26 | 41.90 | $0.32 | 38600 |
| 2021-11-25 | 38.42 | $0.31 | 6000 |
| 2021-11-24 | 40.74 | $0.32 | 13700 |
| 2021-11-23 | 43.21 | $0.33 | 3000 |
| 2021-11-22 | 48.84 | $0.35 | — |
| 2021-11-19 | 48.84 | $0.35 | 11100 |
| 2021-11-18 | 48.84 | $0.35 | 86500 |
| 2021-11-17 | 48.84 | $0.35 | 123200 |
| 2021-11-16 | 42.76 | $0.33 | 1000 |
| 2021-11-15 | 42.76 | $0.33 | 110900 |
| 2021-11-12 | 47.89 | $0.35 | 38500 |
| 2021-11-11 | 47.89 | $0.35 | 61500 |
| 2021-11-10 | 47.89 | $0.35 | 227000 |
| 2021-11-09 | 47.89 | $0.35 | 41200 |
| 2021-11-08 | 38.94 | $0.32 | 5000 |
| 2021-11-05 | 38.94 | $0.32 | 18100 |
| 2021-11-04 | 41.07 | $0.33 | 11300 |
| 2021-11-03 | 41.07 | $0.33 | 4500 |
| 2021-11-02 | 41.07 | $0.33 | 3400 |
| 2021-11-01 | 41.07 | $0.33 | — |
| 2021-10-29 | 41.07 | $0.33 | 13200 |
| 2021-10-28 | 41.07 | $0.33 | — |
| 2021-10-27 | 41.07 | $0.33 | 40000 |
| 2021-10-26 | 38.74 | $0.32 | 58700 |
| 2021-10-25 | 41.88 | $0.34 | 3200 |
| 2021-10-22 | 43.56 | $0.35 | 60700 |
| 2021-10-21 | 36.27 | $0.32 | 10500 |
| 2021-10-20 | 37.82 | $0.33 | 91900 |
| 2021-10-19 | 41.16 | $0.35 | 23200 |
| 2021-10-18 | 41.16 | $0.35 | 20500 |
| 2021-10-15 | 42.86 | $0.36 | 64500 |
| 2021-10-14 | 37.98 | $0.34 | 21200 |
| 2021-10-13 | 35.35 | $0.33 | 9500 |
| 2021-10-12 | 36.83 | $0.34 | 1000 |
| 2021-10-08 | 36.83 | $0.34 | 19800 |
| 2021-10-07 | 36.83 | $0.34 | 3000 |
| 2021-10-06 | 31.95 | $0.32 | — |
| 2021-10-05 | 31.95 | $0.32 | 1000 |
| 2021-10-04 | 31.95 | $0.32 | 25700 |
| 2021-10-01 | 35.48 | $0.35 | 44200 |
| 2021-09-30 | 35.48 | $0.35 | 82600 |
| 2021-09-29 | 38.00 | $0.37 | 14000 |
| 2021-09-28 | 35.83 | $0.36 | 25100 |
| 2021-09-27 | 37.07 | $0.37 | 3200 |
| 2021-09-24 | 37.07 | $0.37 | 3000 |
| 2021-09-23 | 37.07 | $0.37 | 16000 |
| 2021-09-22 | 35.15 | $0.36 | 41700 |
| 2021-09-21 | 37.31 | $0.38 | 6500 |
| 2021-09-20 | 37.31 | $0.38 | 55300 |
| 2021-09-17 | 40.68 | $0.41 | 5100 |
| 2021-09-16 | 38.93 | $0.40 | 16600 |
| 2021-09-15 | 41.25 | $0.42 | 47900 |
| 2021-09-14 | 49.65 | $0.48 | — |
| 2021-09-13 | 49.65 | $0.48 | 10500 |
| 2021-09-10 | 49.65 | $0.48 | 49600 |
| 2021-09-09 | 49.65 | $0.48 | 32800 |
| 2021-09-08 | 51.06 | $0.49 | 65200 |
| 2021-09-07 | 51.06 | $0.49 | 59200 |
| 2021-09-03 | 58.59 | $0.54 | 32000 |
| 2021-09-02 | 42.49 | $0.44 | 4100 |
| 2021-09-01 | 42.49 | $0.44 | 43500 |
| 2021-08-31 | 42.49 | $0.44 | 3300 |
| 2021-08-30 | 43.96 | $0.45 | 6500 |
| 2021-08-27 | 37.85 | $0.42 | 9800 |
| 2021-08-26 | 40.66 | $0.44 | 50400 |
| 2021-08-25 | 36.16 | $0.42 | 1500 |
| 2021-08-24 | 36.16 | $0.42 | — |
| 2021-08-23 | 36.16 | $0.42 | 69100 |
| 2021-08-20 | 38.67 | $0.44 | — |
| 2021-08-19 | 38.67 | $0.44 | — |
| 2021-08-18 | 38.67 | $0.44 | 4600 |
| 2021-08-17 | 39.86 | $0.45 | — |
| 2021-08-16 | 39.86 | $0.45 | — |
| 2021-08-13 | 39.86 | $0.45 | 20000 |
| 2021-08-12 | 39.86 | $0.45 | 8500 |
| 2021-08-11 | 39.86 | $0.45 | 19100 |
| 2021-08-10 | 39.86 | $0.45 | 9500 |
| 2021-08-09 | 40.78 | $0.46 | 9000 |
| 2021-08-06 | 41.69 | $0.47 | 23000 |
| 2021-08-05 | 42.60 | $0.48 | 3500 |
| 2021-08-04 | 42.60 | $0.48 | 10900 |
| 2021-08-03 | 42.60 | $0.48 | 18700 |
| 2021-07-30 | 42.60 | $0.48 | 13500 |
| 2021-07-29 | 44.17 | $0.50 | 7000 |
| 2021-07-28 | 43.17 | $0.49 | 33000 |
| 2021-07-27 | 41.19 | $0.47 | 32400 |
| 2021-07-26 | 43.35 | $0.50 | 40500 |
| 2021-07-23 | 44.08 | $0.51 | 17000 |
| 2021-07-22 | 47.10 | $0.55 | 16500 |
| 2021-07-21 | 47.87 | $0.56 | 100 |
| 2021-07-20 | 47.87 | $0.56 | 129300 |
| 2021-07-19 | 36.51 | $0.44 | 28000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.07
Vol: 40300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.07 | 40300 |
| 2026-07-14 | -50.00 | $0.07 | 88518 |
| 2026-07-13 | 0.00 | $0.08 | — |
| 2026-07-10 | -25.00 | $0.08 | 14300 |
| 2026-07-09 | -25.00 | $0.08 | 20400 |
| 2026-07-08 | -25.00 | $0.08 | 7929 |
| 2026-07-07 | -75.00 | $0.07 | 143529 |
| 2026-07-06 | -25.00 | $0.08 | 12300 |
| 2026-07-03 | -50.00 | $0.07 | 1100 |
| 2026-07-02 | -66.67 | $0.07 | 190500 |
| 2026-06-30 | -66.67 | $0.07 | 10400 |
| 2026-06-29 | -33.33 | $0.08 | — |
| 2026-06-26 | -50.00 | $0.08 | 40300 |
| 2026-06-25 | -100.00 | $0.07 | 80400 |
| 2026-06-24 | -80.00 | $0.07 | — |
| 2026-06-23 | -100.00 | $0.07 | 7000 |
| 2026-06-22 | -80.00 | $0.07 | 12100 |
| 2026-06-19 | -60.00 | $0.08 | 2741 |
| 2026-06-18 | -80.00 | $0.07 | 32500 |
| 2026-06-17 | -60.00 | $0.08 | 8202 |
| 2026-06-16 | -40.00 | $0.08 | 16200 |
| 2026-06-15 | -66.67 | $0.08 | 32200 |
| 2026-06-12 | -66.67 | $0.08 | 4200 |
| 2026-06-11 | -66.67 | $0.08 | 2800 |
| 2026-06-10 | -100.00 | $0.07 | 46749 |
| 2026-06-09 | -75.00 | $0.08 | — |
| 2026-06-08 | -100.00 | $0.08 | 19700 |
| 2026-06-05 | -75.00 | $0.08 | 2400 |
| 2026-06-04 | -75.00 | $0.08 | 12800 |
| 2026-06-03 | -25.00 | $0.09 | 20900 |
| 2026-06-02 | -100.00 | $0.08 | 9300 |
| 2026-06-01 | -75.00 | $0.08 | 6838 |
| 2026-05-29 | -100.00 | $0.08 | 19625 |
| 2026-05-28 | -100.00 | $0.08 | 44010 |
| 2026-05-27 | -100.00 | $0.08 | — |
| 2026-05-26 | -100.00 | $0.08 | 102000 |
| 2026-05-25 | -66.67 | $0.09 | 3005 |
| 2026-05-22 | -66.67 | $0.09 | 1003 |
| 2026-05-21 | -66.67 | $0.09 | 2043 |
| 2026-05-20 | -66.67 | $0.09 | 73100 |
| 2026-05-19 | 0.00 | $0.10 | 65339 |
| 2026-05-15 | 0.00 | $0.10 | 113100 |
| 2026-05-14 | -25.00 | $0.10 | 30800 |
| 2026-05-13 | -25.00 | $0.10 | 73000 |
| 2026-05-12 | -50.00 | $0.09 | 4235 |
| 2026-05-11 | -60.00 | $0.09 | 3326 |
| 2026-05-08 | -60.00 | $0.09 | 108228 |
| 2026-05-07 | -100.00 | $0.08 | 130700 |
| 2026-05-06 | -60.00 | $0.09 | — |
| 2026-05-05 | -60.00 | $0.09 | 108006 |
| 2026-05-04 | -60.00 | $0.09 | 73300 |
| 2026-05-01 | -100.00 | $0.08 | 123303 |
| 2026-04-30 | -100.00 | $0.09 | 2100 |
| 2026-04-29 | -100.00 | $0.09 | 7400 |
| 2026-04-28 | -75.00 | $0.09 | 30130 |
| 2026-04-27 | -75.00 | $0.09 | 9206 |
| 2026-04-24 | -75.00 | $0.09 | 9206 |
| 2026-04-23 | -75.00 | $0.09 | — |
| 2026-04-22 | -60.00 | $0.09 | 61000 |
| 2026-04-21 | -40.00 | $0.10 | 111925 |
| 2026-04-20 | -40.00 | $0.10 | 2110 |
| 2026-04-17 | -40.00 | $0.10 | 118949 |
| 2026-04-16 | -20.00 | $0.10 | 8500 |
| 2026-04-15 | -20.00 | $0.10 | 75423 |
| 2026-04-14 | 0.00 | $0.11 | 3400 |
| 2026-04-13 | -16.67 | $0.11 | 132500 |
| 2026-04-10 | -33.33 | $0.10 | 3800 |
| 2026-04-09 | -70.00 | $0.10 | 7212 |
| 2026-04-08 | -60.00 | $0.10 | 16400 |
| 2026-04-07 | -60.00 | $0.10 | 74100 |
| 2026-04-06 | -60.00 | $0.10 | 18200 |
| 2026-04-02 | -70.00 | $0.10 | 83736 |
| 2026-04-01 | -66.67 | $0.10 | 30148 |
| 2026-03-31 | -66.67 | $0.10 | 15500 |
| 2026-03-30 | -83.33 | $0.09 | 41400 |
| 2026-03-27 | -80.00 | $0.10 | 103300 |
| 2026-03-26 | -73.33 | $0.10 | 4600 |
| 2026-03-25 | -66.67 | $0.11 | 107735 |
| 2026-03-24 | -100.00 | $0.08 | 102117 |
| 2026-03-23 | -100.00 | $0.09 | 168600 |
| 2026-03-20 | -92.31 | $0.10 | 11600 |
| 2026-03-19 | -100.00 | $0.09 | 9000 |
| 2026-03-18 | -100.00 | $0.10 | 103400 |
| 2026-03-17 | -91.67 | $0.10 | 22228 |
| 2026-03-16 | -83.33 | $0.11 | 84125 |
| 2026-03-13 | -100.00 | $0.10 | 334428 |
| 2026-03-12 | -100.00 | $0.12 | 148637 |
| 2026-03-11 | -90.00 | $0.13 | 143800 |
| 2026-03-10 | -90.00 | $0.13 | 92000 |
| 2026-03-09 | -72.73 | $0.13 | 43100 |
| 2026-03-06 | -72.73 | $0.13 | 76100 |
| 2026-03-05 | -54.55 | $0.14 | 81600 |
| 2026-03-04 | -72.73 | $0.13 | 75700 |
| 2026-03-03 | -54.55 | $0.14 | 50541 |
| 2026-03-02 | -45.45 | $0.15 | 162700 |
| 2026-02-27 | -54.55 | $0.14 | 96200 |
| 2026-02-26 | -63.64 | $0.14 | 58500 |
| 2026-02-25 | -38.46 | $0.16 | 208100 |
| 2026-02-24 | -69.23 | $0.14 | 34100 |
| 2026-02-23 | -82.35 | $0.13 | 133800 |
| 2026-02-20 | -75.00 | $0.13 | 74913 |
| 2026-02-19 | -65.00 | $0.14 | 600 |
| 2026-02-18 | -65.22 | $0.13 | 51123 |
| 2026-02-17 | -60.87 | $0.13 | 73001 |
| 2026-02-13 | -60.87 | $0.13 | 59900 |
| 2026-02-12 | -47.83 | $0.15 | 35529 |
| 2026-02-11 | -47.83 | $0.15 | 70340 |
| 2026-02-10 | -47.83 | $0.15 | 129300 |
| 2026-02-09 | -60.87 | $0.13 | 112541 |
| 2026-02-06 | -65.38 | $0.12 | 196443 |
| 2026-02-05 | -65.38 | $0.12 | 329400 |
| 2026-02-04 | -50.00 | $0.14 | 120148 |
| 2026-02-03 | -42.31 | $0.15 | 14400 |
| 2026-02-02 | -26.92 | $0.17 | 338616 |
| 2026-01-30 | -34.62 | $0.16 | 209600 |
| 2026-01-29 | -26.92 | $0.17 | 74700 |
| 2026-01-28 | -26.92 | $0.17 | 298914 |
| 2026-01-27 | -30.77 | $0.16 | 50400 |
| 2026-01-26 | -35.71 | $0.15 | 1.0M |
| 2026-01-23 | -4.76 | $0.16 | 1.5M |
| 2026-01-22 | -23.08 | $0.11 | 479600 |
| 2026-01-21 | 0.00 | $0.12 | 375737 |
| 2026-01-20 | -50.00 | $0.09 | 42521 |
| 2026-01-19 | -40.00 | $0.09 | 390300 |
| 2026-01-16 | -40.00 | $0.09 | 60600 |
| 2026-01-15 | -50.00 | $0.09 | 68640 |
| 2026-01-14 | -40.00 | $0.09 | 268800 |
| 2026-01-13 | 0.00 | $0.10 | 380600 |
| 2026-01-12 | 0.00 | $0.09 | 267700 |
| 2026-01-09 | -50.00 | $0.07 | 7000 |
| 2026-01-08 | -50.00 | $0.07 | 38900 |
| 2026-01-07 | -50.00 | $0.07 | 18800 |
| 2026-01-06 | -50.00 | $0.07 | 36900 |
| 2026-01-05 | -25.00 | $0.08 | 105701 |
| 2026-01-02 | -20.00 | $0.08 | 28035 |
| 2025-12-31 | -20.00 | $0.08 | 152221 |
| 2025-12-30 | -20.00 | $0.08 | 228530 |
| 2025-12-29 | -40.00 | $0.07 | 540300 |
| 2025-12-24 | -60.00 | $0.07 | 6700 |
| 2025-12-23 | -60.00 | $0.07 | 243336 |
| 2025-12-22 | -66.67 | $0.07 | 186500 |
| 2025-12-19 | -66.67 | $0.07 | 6012 |
| 2025-12-18 | -50.00 | $0.07 | — |
| 2025-12-17 | -66.67 | $0.07 | 50514 |
| 2025-12-16 | -71.43 | $0.07 | 233127 |
| 2025-12-15 | -57.14 | $0.07 | 17718 |
| 2025-12-12 | -50.00 | $0.08 | 28000 |
| 2025-12-11 | -60.00 | $0.08 | 298300 |
| 2025-12-10 | -66.67 | $0.08 | 295001 |
| 2025-12-09 | -66.67 | $0.08 | 112200 |
| 2025-12-08 | -58.33 | $0.08 | 29600 |
| 2025-12-05 | -66.67 | $0.08 | 31028 |
| 2025-12-04 | -66.67 | $0.08 | 83946 |
| 2025-12-03 | -58.33 | $0.08 | 268518 |
| 2025-12-02 | -100.00 | $0.06 | 130600 |
| 2025-12-01 | -100.00 | $0.06 | 75100 |
| 2025-11-28 | -100.00 | $0.06 | — |
| 2025-11-27 | -100.00 | $0.06 | 445649 |
| 2025-11-26 | -100.00 | $0.07 | 330302 |
| 2025-11-25 | -77.78 | $0.09 | 227000 |
| 2025-11-24 | -88.89 | $0.08 | 40004 |
| 2025-11-21 | -100.00 | $0.08 | 73600 |
| 2025-11-20 | -100.00 | $0.08 | 102801 |
| 2025-11-19 | -100.00 | $0.08 | 57700 |
| 2025-11-18 | -88.89 | $0.09 | 67510 |
| 2025-11-17 | -100.00 | $0.09 | 173100 |
| 2025-11-14 | -88.89 | $0.10 | 279700 |
| 2025-11-13 | -88.89 | $0.10 | 229200 |
| 2025-11-12 | -72.73 | $0.11 | 268645 |
| 2025-11-11 | -100.00 | $0.10 | 100900 |
| 2025-11-10 | -84.62 | $0.11 | 48100 |
| 2025-11-07 | -93.33 | $0.10 | 38725 |
| 2025-11-06 | -100.00 | $0.10 | 54300 |
| 2025-11-05 | -85.71 | $0.11 | 119200 |
| 2025-11-04 | -100.00 | $0.10 | 186500 |
| 2025-11-03 | -85.71 | $0.11 | 137002 |
| 2025-10-31 | -78.57 | $0.12 | 64000 |
| 2025-10-30 | -78.57 | $0.12 | 87500 |
| 2025-10-29 | -78.57 | $0.12 | 76500 |
| 2025-10-28 | -78.57 | $0.12 | 4800 |
| 2025-10-27 | -85.71 | $0.11 | 290000 |
| 2025-10-24 | -84.62 | $0.12 | 356624 |
| 2025-10-23 | -72.73 | $0.13 | 17107 |
| 2025-10-22 | -72.73 | $0.13 | 14000 |
| 2025-10-21 | -54.55 | $0.14 | 50800 |
| 2025-10-20 | -54.55 | $0.14 | 85300 |
| 2025-10-17 | -54.55 | $0.14 | 331500 |
| 2025-10-16 | -72.73 | $0.13 | 250146 |
| 2025-10-15 | -33.33 | $0.15 | 135700 |
| 2025-10-14 | -64.29 | $0.14 | 525600 |
| 2025-10-10 | -62.50 | $0.14 | 554641 |
| 2025-10-09 | -43.75 | $0.16 | 718540 |
| 2025-10-08 | -83.33 | $0.13 | 525100 |
| 2025-10-07 | -91.67 | $0.12 | 71236 |
| 2025-10-06 | -83.33 | $0.13 | 93141 |
| 2025-10-03 | -87.50 | $0.13 | 176515 |
| 2025-10-02 | -91.67 | $0.12 | 39901 |
| 2025-10-01 | -91.67 | $0.12 | 171303 |
| 2025-09-30 | -79.17 | $0.14 | 44000 |
| 2025-09-29 | -79.17 | $0.14 | 150500 |
| 2025-09-26 | -75.00 | $0.14 | 61343 |
| 2025-09-25 | -70.83 | $0.15 | 88900 |
| 2025-09-24 | -75.00 | $0.14 | 71800 |
| 2025-09-23 | -72.00 | $0.14 | 90903 |
| 2025-09-22 | -69.23 | $0.14 | 338102 |
| 2025-09-19 | -70.37 | $0.14 | 77134 |
| 2025-09-18 | -62.96 | $0.15 | 93547 |
| 2025-09-17 | -51.85 | $0.16 | 211000 |
| 2025-09-16 | -40.74 | $0.18 | 200800 |
| 2025-09-15 | -40.74 | $0.18 | 35728 |
| 2025-09-12 | -27.59 | $0.19 | 67617 |
| 2025-09-11 | -24.14 | $0.20 | 88738 |
| 2025-09-10 | 0.00 | $0.23 | 121200 |
| 2025-09-09 | -10.71 | $0.21 | 209500 |
| 2025-09-08 | -14.29 | $0.21 | 657518 |
| 2025-09-05 | -13.64 | $0.18 | 121934 |
| 2025-09-04 | -9.09 | $0.19 | 192803 |
| 2025-09-03 | -16.00 | $0.18 | 219331 |
| 2025-09-02 | -20.00 | $0.17 | 350643 |
| 2025-08-29 | 0.00 | $0.15 | 113205 |
| 2025-08-28 | -6.25 | $0.15 | 401217 |
| 2025-08-27 | 0.00 | $0.12 | 97900 |
| 2025-08-26 | -11.11 | $0.11 | 329600 |
| 2025-08-25 | -33.33 | $0.10 | 147800 |
| 2025-08-22 | -33.33 | $0.10 | 122720 |
| 2025-08-21 | -33.33 | $0.10 | 80000 |
| 2025-08-20 | -44.44 | $0.10 | 146300 |
| 2025-08-19 | -44.44 | $0.10 | 11000 |
| 2025-08-18 | -33.33 | $0.10 | 595909 |
| 2025-08-15 | -33.33 | $0.10 | 41300 |
| 2025-08-14 | -33.33 | $0.10 | 112500 |
| 2025-08-13 | -44.44 | $0.10 | 79800 |
| 2025-08-12 | -33.33 | $0.10 | — |
| 2025-08-11 | -40.00 | $0.10 | 119212 |
| 2025-08-08 | -20.00 | $0.11 | 270000 |
| 2025-08-07 | -45.45 | $0.09 | 349328 |
| 2025-08-06 | 0.00 | $0.12 | 174800 |
| 2025-08-05 | 0.00 | $0.11 | 226000 |
| 2025-08-01 | -60.00 | $0.08 | 5600 |
| 2025-07-31 | -40.00 | $0.09 | 5000 |
| 2025-07-30 | -40.00 | $0.09 | — |
| 2025-07-29 | -50.00 | $0.09 | 6700 |
| 2025-07-28 | -50.00 | $0.09 | 27100 |
| 2025-07-25 | -30.00 | $0.10 | 4800 |
| 2025-07-24 | -60.00 | $0.08 | 175000 |
| 2025-07-23 | -33.33 | $0.08 | 32000 |
| 2025-07-22 | -16.67 | $0.09 | 34000 |
| 2025-07-21 | -33.33 | $0.08 | 17100 |
| 2025-07-18 | -33.33 | $0.08 | 19300 |
| 2025-07-17 | -20.00 | $0.08 | 51200 |
| 2025-07-16 | -20.00 | $0.08 | 13000 |
| 2025-07-15 | 0.00 | $0.09 | 29500 |
| 2025-07-14 | -60.00 | $0.07 | 163000 |
| 2025-07-11 | 0.00 | $0.07 | 80500 |
| 2025-07-10 | -50.00 | $0.07 | 12000 |
| 2025-07-09 | 0.00 | $0.07 | — |
| 2025-07-08 | -33.33 | $0.07 | — |
| 2025-07-07 | -50.00 | $0.07 | — |
| 2025-07-04 | -75.00 | $0.07 | 1000 |
| 2025-07-03 | -75.00 | $0.07 | 25000 |
| 2025-07-02 | -75.00 | $0.07 | 8830 |
| 2025-06-30 | -50.00 | $0.07 | — |
| 2025-06-27 | -75.00 | $0.07 | 23100 |
| 2025-06-26 | -100.00 | $0.07 | 2800 |
| 2025-06-25 | -100.00 | $0.07 | 25000 |
| 2025-06-24 | -100.00 | $0.07 | 53000 |
| 2025-06-23 | -66.67 | $0.07 | 1000 |
| 2025-06-20 | -100.00 | $0.07 | 42431 |
| 2025-06-19 | -100.00 | $0.07 | 101200 |
| 2025-06-18 | -66.67 | $0.07 | — |
| 2025-06-17 | -100.00 | $0.07 | 8000 |
| 2025-06-16 | -75.00 | $0.07 | 7000 |
| 2025-06-13 | -75.00 | $0.07 | 2100 |
| 2025-06-12 | -75.00 | $0.07 | 26000 |
| 2025-06-11 | -75.00 | $0.07 | — |
| 2025-06-10 | -75.00 | $0.07 | 37200 |
| 2025-06-09 | -25.00 | $0.08 | 3200 |
| 2025-06-06 | -25.00 | $0.08 | — |
| 2025-06-05 | -25.00 | $0.08 | 63100 |
| 2025-06-04 | -25.00 | $0.08 | 99300 |
| 2025-06-03 | -50.00 | $0.08 | 27000 |
| 2025-06-02 | -50.00 | $0.08 | 5100 |
| 2025-05-30 | -50.00 | $0.08 | 318000 |
| 2025-05-29 | -50.00 | $0.08 | 12000 |
| 2025-05-28 | -20.00 | $0.08 | 74000 |
| 2025-05-27 | -16.67 | $0.08 | — |
| 2025-05-26 | -33.33 | $0.08 | 2100 |
| 2025-05-23 | -50.00 | $0.07 | 1300 |
| 2025-05-22 | -50.00 | $0.07 | — |
| 2025-05-21 | -50.00 | $0.07 | 122000 |
| 2025-05-20 | -16.67 | $0.08 | 218600 |
| 2025-05-16 | -50.00 | $0.07 | 27500 |
| 2025-05-15 | -16.67 | $0.08 | — |
| 2025-05-14 | -16.67 | $0.08 | — |
| 2025-05-13 | -16.67 | $0.08 | 5200 |
| 2025-05-12 | -14.29 | $0.08 | 80047 |
| 2025-05-09 | -14.29 | $0.08 | 91000 |
| 2025-05-08 | -14.29 | $0.08 | 231900 |
| 2025-05-07 | -25.00 | $0.08 | 186700 |
| 2025-05-06 | -25.00 | $0.08 | 45040 |
| 2025-05-05 | -50.00 | $0.07 | 63100 |
| 2025-05-02 | -37.50 | $0.07 | 273430 |
| 2025-05-01 | -37.50 | $0.07 | 54210 |
| 2025-04-30 | -50.00 | $0.07 | 149600 |
| 2025-04-29 | -62.50 | $0.06 | 12300 |
| 2025-04-28 | -62.50 | $0.06 | 54006 |
| 2025-04-25 | -50.00 | $0.07 | 1913 |
| 2025-04-24 | -62.50 | $0.06 | 74000 |
| 2025-04-23 | -75.00 | $0.06 | 18027 |
| 2025-04-22 | -50.00 | $0.07 | 64000 |
| 2025-04-21 | -37.50 | $0.07 | 113510 |
| 2025-04-17 | 0.00 | $0.08 | 378700 |
| 2025-04-16 | 0.00 | $0.06 | 126000 |
| 2025-04-15 | 0.00 | $0.06 | 332800 |
| 2025-04-14 | -50.00 | $0.05 | 47000 |
| 2025-04-11 | -50.00 | $0.05 | — |
| 2025-04-10 | -66.67 | $0.05 | 14000 |
| 2025-04-09 | -66.67 | $0.05 | 21400 |
| 2025-04-08 | -66.67 | $0.05 | — |
| 2025-04-07 | -100.00 | $0.05 | 4000 |
| 2025-04-04 | -66.67 | $0.05 | 2401 |
| 2025-04-03 | -66.67 | $0.05 | 8000 |
| 2025-04-02 | -100.00 | $0.05 | 10000 |
| 2025-04-01 | -100.00 | $0.05 | 6000 |
| 2025-03-31 | -50.00 | $0.05 | 2020 |
| 2025-03-28 | -75.00 | $0.05 | 21111 |
| 2025-03-27 | -50.00 | $0.05 | — |
| 2025-03-26 | -50.00 | $0.05 | 17000 |
| 2025-03-25 | -50.00 | $0.05 | 54000 |
| 2025-03-24 | -75.00 | $0.05 | 75200 |
| 2025-03-21 | -50.00 | $0.05 | 5200 |
| 2025-03-20 | -50.00 | $0.05 | — |
| 2025-03-19 | -50.00 | $0.05 | 10000 |
| 2025-03-18 | -50.00 | $0.05 | 40000 |
| 2025-03-17 | -25.00 | $0.06 | 3000 |
| 2025-03-14 | 0.00 | $0.06 | — |
| 2025-03-13 | -25.00 | $0.06 | 6000 |
| 2025-03-12 | -50.00 | $0.05 | 409000 |
| 2025-03-11 | -50.00 | $0.05 | 25000 |
| 2025-03-10 | -50.00 | $0.05 | 17000 |
| 2025-03-07 | -50.00 | $0.05 | — |
| 2025-03-06 | -50.00 | $0.05 | 34300 |
| 2025-03-05 | -75.00 | $0.05 | 67000 |
| 2025-03-04 | -75.00 | $0.05 | 31000 |
| 2025-03-03 | -75.00 | $0.05 | 46000 |
| 2025-02-28 | -75.00 | $0.05 | 2500 |
| 2025-02-27 | -75.00 | $0.05 | 133000 |
| 2025-02-26 | -100.00 | $0.05 | 44000 |
| 2025-02-25 | -100.00 | $0.05 | 45500 |
| 2025-02-24 | -66.67 | $0.05 | 10000 |
| 2025-02-21 | -66.67 | $0.05 | 1000 |
| 2025-02-20 | -66.67 | $0.05 | 84500 |
| 2025-02-19 | -66.67 | $0.05 | 30000 |
| 2025-02-18 | -33.33 | $0.06 | 60300 |
| 2025-02-14 | -33.33 | $0.06 | 18010 |
| 2025-02-13 | 0.00 | $0.06 | 12000 |
| 2025-02-12 | 0.00 | $0.06 | 18600 |
| 2025-02-11 | 0.00 | $0.06 | 35000 |
| 2025-02-10 | 0.00 | $0.06 | 154000 |
| 2025-02-07 | -75.00 | $0.05 | 195812 |
| 2025-02-06 | -50.00 | $0.05 | 15000 |
| 2025-02-05 | 0.00 | $0.06 | — |
| 2025-02-04 | -25.00 | $0.06 | 1000 |
| 2025-02-03 | -50.00 | $0.05 | 74100 |
| 2025-01-31 | 0.00 | $0.06 | — |
| 2025-01-30 | -25.00 | $0.06 | 48900 |
| 2025-01-29 | -25.00 | $0.06 | 4800 |
| 2025-01-28 | -50.00 | $0.05 | 26000 |
| 2025-01-27 | -25.00 | $0.06 | 34018 |
| 2025-01-24 | 0.00 | $0.06 | 33100 |
| 2025-01-23 | -50.00 | $0.05 | 56200 |
| 2025-01-22 | 0.00 | $0.06 | 40000 |
| 2025-01-21 | -25.00 | $0.06 | 76500 |
| 2025-01-20 | -50.00 | $0.05 | 2000 |
| 2025-01-17 | -75.00 | $0.05 | 63000 |
| 2025-01-16 | -66.67 | $0.05 | — |
| 2025-01-15 | -66.67 | $0.05 | 23000 |
| 2025-01-14 | -66.67 | $0.05 | 12528 |
| 2025-01-13 | -100.00 | $0.05 | 1200 |
| 2025-01-10 | -66.67 | $0.05 | 5000 |
| 2025-01-09 | -100.00 | $0.05 | 80116 |
| 2025-01-08 | -66.67 | $0.06 | 23000 |
| 2025-01-07 | -100.00 | $0.05 | 4000 |
| 2025-01-06 | -100.00 | $0.05 | 2036 |
| 2025-01-03 | -50.00 | $0.06 | 17500 |
| 2025-01-02 | -75.00 | $0.06 | 12000 |
| 2024-12-31 | -75.00 | $0.06 | 15000 |
| 2024-12-30 | -75.00 | $0.06 | 5000 |
| 2024-12-27 | -75.00 | $0.06 | 30000 |
| 2024-12-24 | -75.00 | $0.06 | 19000 |
| 2024-12-23 | -50.00 | $0.06 | 12221 |
| 2024-12-20 | -50.00 | $0.06 | 1000 |
| 2024-12-19 | -75.00 | $0.06 | 8500 |
| 2024-12-18 | -75.00 | $0.06 | 1000 |
| 2024-12-17 | -50.00 | $0.06 | 62020 |
| 2024-12-16 | -50.00 | $0.06 | 3100 |
| 2024-12-13 | -75.00 | $0.06 | 46400 |
| 2024-12-12 | -75.00 | $0.06 | 7000 |
| 2024-12-11 | -75.00 | $0.06 | 1000 |
| 2024-12-10 | -100.00 | $0.06 | 47801 |
| 2024-12-09 | -50.00 | $0.07 | 1000 |
| 2024-12-06 | -75.00 | $0.06 | 1820 |
| 2024-12-05 | -60.00 | $0.07 | 25000 |
| 2024-12-04 | -40.00 | $0.07 | 48700 |
| 2024-12-03 | -60.00 | $0.07 | 16700 |
| 2024-12-02 | -60.00 | $0.07 | 6100 |
| 2024-11-29 | -60.00 | $0.07 | 5022 |
| 2024-11-28 | -80.00 | $0.06 | 636206 |
| 2024-11-27 | -80.00 | $0.06 | 47000 |
| 2024-11-26 | -80.00 | $0.06 | 32200 |
| 2024-11-25 | -60.00 | $0.07 | 14400 |
| 2024-11-22 | -80.00 | $0.06 | 28500 |
| 2024-11-21 | -80.00 | $0.06 | 14000 |
| 2024-11-20 | -100.00 | $0.06 | 16811 |
| 2024-11-19 | -60.00 | $0.07 | 8000 |
| 2024-11-18 | -60.00 | $0.07 | 27020 |
| 2024-11-15 | -100.00 | $0.06 | 26100 |
| 2024-11-14 | -50.00 | $0.07 | — |
| 2024-11-13 | -50.00 | $0.07 | — |
| 2024-11-12 | -50.00 | $0.07 | 107900 |
| 2024-11-11 | -33.33 | $0.08 | 24000 |
| 2024-11-08 | 0.00 | $0.08 | — |
| 2024-11-07 | -33.33 | $0.08 | 15000 |
| 2024-11-06 | -66.67 | $0.07 | — |
| 2024-11-05 | -66.67 | $0.07 | — |
| 2024-11-04 | -66.67 | $0.07 | 9400 |
| 2024-11-01 | 0.00 | $0.08 | 16000 |
| 2024-10-31 | -100.00 | $0.07 | 111000 |
| 2024-10-30 | -66.67 | $0.07 | 81000 |
| 2024-10-29 | -66.67 | $0.07 | 38500 |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | 3008 |
| 2024-10-24 | -33.33 | $0.08 | 3000 |
| 2024-10-23 | -33.33 | $0.08 | 13000 |
| 2024-10-22 | -20.00 | $0.08 | 25000 |
| 2024-10-21 | 0.00 | $0.08 | 56000 |
| 2024-10-18 | -40.00 | $0.07 | 35000 |
| 2024-10-17 | -40.00 | $0.07 | 10200 |
| 2024-10-16 | -40.00 | $0.07 | 81001 |
| 2024-10-15 | -40.00 | $0.07 | 42300 |
| 2024-10-11 | 0.00 | $0.08 | 3500 |
| 2024-10-10 | -20.00 | $0.08 | 12517 |
| 2024-10-09 | -42.86 | $0.08 | 147000 |
| 2024-10-08 | -50.00 | $0.07 | — |
| 2024-10-07 | -50.00 | $0.07 | 700 |
| 2024-10-04 | -50.00 | $0.07 | 29000 |
| 2024-10-03 | -50.00 | $0.07 | 7530 |
| 2024-10-02 | -62.50 | $0.07 | 50000 |
| 2024-10-01 | -62.50 | $0.07 | 8400 |
| 2024-09-30 | -62.50 | $0.07 | 25600 |
| 2024-09-27 | -62.50 | $0.07 | 27320 |
| 2024-09-26 | -37.50 | $0.08 | 13000 |
| 2024-09-25 | -62.50 | $0.07 | 25000 |
| 2024-09-24 | -62.50 | $0.07 | 77425 |
| 2024-09-23 | -62.50 | $0.07 | 11300 |
| 2024-09-20 | -62.50 | $0.07 | 84000 |
| 2024-09-19 | -37.50 | $0.08 | 136000 |
| 2024-09-18 | -50.00 | $0.07 | 10500 |
| 2024-09-17 | -50.00 | $0.07 | 15000 |
| 2024-09-16 | -33.33 | $0.08 | 40100 |
| 2024-09-13 | -22.22 | $0.08 | 54100 |
| 2024-09-12 | -10.00 | $0.09 | 433000 |
| 2024-09-11 | -66.67 | $0.05 | 9000 |
| 2024-09-10 | -66.67 | $0.05 | 4000 |
| 2024-09-09 | -66.67 | $0.05 | 10832 |
| 2024-09-06 | -66.67 | $0.05 | — |
| 2024-09-05 | -66.67 | $0.05 | — |
| 2024-09-04 | -66.67 | $0.05 | 9000 |
| 2024-09-03 | -66.67 | $0.05 | 10000 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | -16.67 | $0.07 | 1700 |
| 2024-08-28 | -16.67 | $0.07 | 3900 |
| 2024-08-27 | -66.67 | $0.05 | — |
| 2024-08-26 | -66.67 | $0.05 | 3300 |
| 2024-08-23 | -33.33 | $0.06 | 440100 |
| 2024-08-22 | -50.00 | $0.05 | 49000 |
| 2024-08-21 | -50.00 | $0.05 | 116000 |
| 2024-08-20 | -33.33 | $0.05 | — |
| 2024-08-19 | -66.67 | $0.05 | 261602 |
| 2024-08-16 | -33.33 | $0.05 | 13000 |
| 2024-08-15 | -66.67 | $0.05 | 6000 |
| 2024-08-14 | 0.00 | $0.06 | 17000 |
| 2024-08-13 | -100.00 | $0.04 | 2000 |
| 2024-08-12 | -100.00 | $0.04 | 10717 |
| 2024-08-09 | -100.00 | $0.04 | 500000 |
| 2024-08-08 | -100.00 | $0.04 | — |
| 2024-08-07 | -100.00 | $0.04 | — |
| 2024-08-06 | -100.00 | $0.04 | 19001 |
| 2024-08-02 | -100.00 | $0.04 | — |
| 2024-08-01 | -100.00 | $0.04 | — |
| 2024-07-31 | -100.00 | $0.04 | 28717 |
| 2024-07-30 | -33.33 | $0.05 | 100 |
| 2024-07-29 | -50.00 | $0.05 | — |
| 2024-07-26 | -50.00 | $0.05 | — |
| 2024-07-25 | -83.33 | $0.05 | 160000 |
| 2024-07-24 | -66.67 | $0.05 | — |
| 2024-07-23 | -66.67 | $0.05 | — |
| 2024-07-22 | -66.67 | $0.05 | 33090 |
| 2024-07-19 | -66.67 | $0.05 | 21000 |
| 2024-07-18 | -83.33 | $0.05 | 2000 |
| 2024-07-16 | -66.67 | $0.05 | 40000 |
| 2024-07-15 | -83.33 | $0.05 | 10000 |
| 2024-07-12 | -83.33 | $0.05 | 119000 |
| 2024-07-11 | -85.71 | $0.05 | 35000 |
| 2024-07-10 | -100.00 | $0.05 | 45000 |
| 2024-07-09 | -100.00 | $0.05 | 2000 |
| 2024-07-08 | -100.00 | $0.05 | 1000 |
| 2024-07-05 | -100.00 | $0.05 | 11200 |
| 2024-07-04 | -100.00 | $0.05 | 12052 |
| 2024-07-03 | -100.00 | $0.05 | 22086 |
| 2024-07-02 | -100.00 | $0.05 | 56000 |
| 2024-06-28 | -100.00 | $0.06 | 44000 |
| 2024-06-27 | -100.00 | $0.06 | 25000 |
| 2024-06-26 | -100.00 | $0.06 | 33000 |
| 2024-06-25 | -80.00 | $0.06 | 15000 |
| 2024-06-21 | -100.00 | $0.06 | 21000 |
| 2024-06-12 | -100.00 | $0.06 | 3900 |
| 2024-06-10 | -100.00 | $0.06 | 6000 |
| 2024-06-04 | -75.00 | $0.07 | 94000 |
| 2024-06-03 | -100.00 | $0.06 | 66001 |
| 2024-05-31 | -100.00 | $0.06 | 41000 |
| 2024-05-30 | -100.00 | $0.06 | 472000 |
| 2024-05-29 | -100.00 | $0.06 | 103400 |
| 2024-05-28 | -75.00 | $0.07 | 2000 |
| 2024-05-23 | -50.00 | $0.07 | 21000 |
| 2024-05-22 | -50.00 | $0.07 | 48700 |
| 2024-05-21 | -40.00 | $0.07 | 74085 |
| 2024-05-17 | -20.00 | $0.08 | 30005 |
| 2024-05-16 | -42.86 | $0.07 | 32769 |
| 2024-05-15 | -28.57 | $0.07 | 54100 |
| 2024-05-14 | -37.50 | $0.07 | 42000 |
| 2024-05-13 | -37.50 | $0.07 | 662579 |
| 2024-05-09 | -25.00 | $0.07 | 48600 |
| 2024-05-07 | -25.00 | $0.07 | 128500 |
| 2024-05-06 | -37.50 | $0.07 | 23103 |
| 2024-05-03 | -25.00 | $0.07 | 3300 |
| 2024-05-02 | -50.00 | $0.06 | 32000 |
| 2024-05-01 | -37.50 | $0.07 | 43000 |
| 2024-04-30 | -50.00 | $0.06 | 622100 |
| 2024-04-29 | -37.50 | $0.07 | 113228 |
| 2024-04-26 | 0.00 | $0.08 | 238000 |
| 2024-04-24 | 0.00 | $0.08 | 3000 |
| 2024-04-23 | 0.00 | $0.07 | 20000 |
| 2024-04-22 | 0.00 | $0.07 | 74405 |
| 2024-04-18 | 0.00 | $0.06 | 67947 |
| 2024-04-17 | -25.00 | $0.06 | 18000 |
| 2024-04-15 | -25.00 | $0.06 | 24200 |
| 2024-04-12 | -25.00 | $0.06 | 122600 |
| 2024-04-11 | -50.00 | $0.05 | 25000 |
| 2024-04-10 | -100.00 | $0.04 | 151100 |
| 2024-04-09 | -25.00 | $0.06 | 30700 |
| 2024-04-08 | 0.00 | $0.06 | 3950 |
| 2024-04-05 | 0.00 | $0.06 | 1600 |
| 2024-04-04 | 0.00 | $0.06 | 76000 |
| 2024-04-03 | -16.67 | $0.05 | 54000 |
| 2024-04-02 | 0.00 | $0.06 | 61926 |
| 2024-04-01 | 0.00 | $0.05 | 50350 |
| 2024-03-28 | -20.00 | $0.05 | 185000 |
| 2024-03-27 | -20.00 | $0.05 | 3000 |
| 2024-03-22 | -20.00 | $0.05 | 49000 |
| 2024-03-21 | -20.00 | $0.05 | 29000 |
| 2024-03-20 | -20.00 | $0.05 | 8000 |
| 2024-03-19 | -20.00 | $0.05 | 53000 |
| 2024-03-18 | 0.00 | $0.05 | 104250 |
| 2024-03-15 | 0.00 | $0.05 | 30000 |
| 2024-03-14 | -25.00 | $0.04 | 9000 |
| 2024-03-13 | -25.00 | $0.04 | 19000 |
| 2024-03-12 | 0.00 | $0.05 | 20372 |
| 2024-03-11 | 0.00 | $0.05 | 1000 |
| 2024-03-08 | 0.00 | $0.05 | 45000 |
| 2024-03-07 | 0.00 | $0.05 | 146000 |
| 2024-03-06 | -33.33 | $0.04 | 127454 |
| 2024-03-05 | -33.33 | $0.04 | 47100 |
| 2024-03-01 | -80.00 | $0.03 | 21000 |
| 2024-02-27 | -100.00 | $0.03 | 11000 |
| 2024-02-26 | -80.00 | $0.03 | 1000 |
| 2024-02-23 | -100.00 | $0.03 | 3000 |
| 2024-02-22 | -100.00 | $0.03 | 19000 |
| 2024-02-21 | -100.00 | $0.03 | 24000 |
| 2024-02-20 | -100.00 | $0.03 | 65000 |
| 2024-02-16 | -100.00 | $0.03 | 70000 |
| 2024-02-15 | -80.00 | $0.04 | 5500 |
| 2024-02-14 | -60.00 | $0.04 | — |
| 2024-02-13 | -80.00 | $0.04 | 17000 |
| 2024-02-12 | -75.00 | $0.04 | — |
| 2024-02-09 | -75.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | 25000 |
| 2024-02-07 | -100.00 | $0.04 | 2000 |
| 2024-02-06 | -75.00 | $0.04 | 1000 |
| 2024-02-05 | -100.00 | $0.04 | 2000 |
| 2024-02-02 | -100.00 | $0.04 | 104000 |
| 2024-02-01 | -75.00 | $0.04 | 1000 |
| 2024-01-31 | -25.00 | $0.05 | — |
| 2024-01-30 | -25.00 | $0.05 | — |
| 2024-01-29 | -50.00 | $0.05 | 5000 |
| 2024-01-26 | -100.00 | $0.04 | 127000 |
| 2024-01-25 | -66.67 | $0.05 | 20000 |
| 2024-01-24 | -33.33 | $0.05 | 8000 |
| 2024-01-23 | -33.33 | $0.05 | 20000 |
| 2024-01-22 | -33.33 | $0.05 | — |
| 2024-01-19 | -66.67 | $0.05 | 28000 |
| 2024-01-18 | 0.00 | $0.06 | 93000 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-15 | 0.00 | $0.05 | 116300 |
| 2024-01-12 | -100.00 | $0.04 | 16000 |
| 2024-01-11 | -100.00 | $0.04 | 12000 |
| 2024-01-10 | -50.00 | $0.05 | 35000 |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | -50.00 | $0.05 | 10000 |
| 2024-01-05 | -33.33 | $0.05 | 18100 |
| 2024-01-04 | -66.67 | $0.04 | 54000 |
| 2024-01-03 | -33.33 | $0.05 | 51254 |
| 2024-01-02 | -25.00 | $0.05 | 201001 |
| 2023-12-29 | -25.00 | $0.05 | 20000 |
| 2023-12-28 | -25.00 | $0.05 | 127000 |
| 2023-12-27 | -20.00 | $0.05 | 56999 |
| 2023-12-22 | -20.00 | $0.05 | 49025 |
| 2023-12-21 | -40.00 | $0.04 | 75000 |
| 2023-12-20 | 0.00 | $0.05 | — |
| 2023-12-19 | -20.00 | $0.05 | 19500 |
| 2023-12-18 | 0.00 | $0.05 | 5001 |
| 2023-12-15 | 0.00 | $0.05 | 1000 |
| 2023-12-14 | 0.00 | $0.05 | 24000 |
| 2023-12-13 | 0.00 | $0.05 | 18500 |
| 2023-12-12 | 0.00 | $0.05 | 10000 |
| 2023-12-11 | 0.00 | $0.05 | 117000 |
| 2023-12-08 | 0.00 | $0.05 | 129000 |
| 2023-12-07 | 0.00 | $0.05 | 15000 |
| 2023-12-06 | 0.00 | $0.04 | 223000 |
| 2023-12-05 | 0.00 | $0.04 | 165518 |
| 2023-12-04 | 0.00 | $0.04 | 10000 |
| 2023-12-01 | -50.00 | $0.03 | 35080 |
| 2023-11-30 | 0.00 | $0.04 | 30000 |
| 2023-11-29 | -50.00 | $0.03 | 14000 |
| 2023-11-28 | -100.00 | $0.03 | 30000 |
| 2023-11-27 | -50.00 | $0.03 | — |
| 2023-11-24 | -50.00 | $0.03 | — |
| 2023-11-23 | -100.00 | $0.03 | 10000 |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | 500 |
| 2023-11-20 | -100.00 | $0.03 | 20000 |
| 2023-11-17 | 0.00 | $0.04 | 22000 |
| 2023-11-16 | 0.00 | $0.04 | 15000 |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | 22000 |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | 100000 |
| 2023-11-07 | 0.00 | $0.04 | 18000 |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | 2000 |
| 2023-10-20 | -100.00 | $0.03 | 337900 |
| 2023-10-19 | -100.00 | $0.03 | 3000 |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | 88000 |
| 2023-10-16 | -100.00 | $0.03 | 2000 |
| 2023-10-13 | -100.00 | $0.03 | 43000 |
| 2023-10-12 | -100.00 | $0.03 | 205100 |
| 2023-10-11 | -100.00 | $0.03 | 70000 |
| 2023-10-10 | -100.00 | $0.03 | 5000 |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | 2000 |
| 2023-10-02 | -100.00 | $0.03 | 3000 |
| 2023-09-29 | -100.00 | $0.03 | 20600 |
| 2023-09-28 | -100.00 | $0.03 | 5000 |
| 2023-09-27 | -100.00 | $0.03 | 10000 |
| 2023-09-26 | -100.00 | $0.03 | 12000 |
| 2023-09-25 | -100.00 | $0.03 | 17000 |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | 15100 |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | 2400 |
| 2023-09-15 | -100.00 | $0.03 | 2500 |
| 2023-09-14 | -100.00 | $0.03 | 1000 |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | 1000 |
| 2023-09-11 | -100.00 | $0.03 | 1000 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | 45100 |
| 2023-09-05 | -100.00 | $0.03 | 5000 |
| 2023-09-01 | -100.00 | $0.03 | 12000 |
| 2023-08-31 | 0.00 | $0.04 | 5100 |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | 100 |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | 3600 |
| 2023-08-23 | 0.00 | $0.04 | 11100 |
| 2023-08-22 | 0.00 | $0.04 | 2000 |
| 2023-08-21 | 0.00 | $0.04 | 700 |
| 2023-08-18 | 0.00 | $0.04 | 1400 |
| 2023-08-17 | -66.67 | $0.03 | 19100 |
| 2023-08-16 | -66.67 | $0.03 | — |
| 2023-08-15 | -66.67 | $0.03 | 76000 |
| 2023-08-14 | 0.00 | $0.04 | 1000 |
| 2023-08-11 | 0.00 | $0.03 | 54000 |
| 2023-08-10 | 0.00 | $0.03 | 40000 |
| 2023-08-09 | 0.00 | $0.03 | 2200 |
| 2023-08-08 | 0.00 | $0.03 | 513200 |
| 2023-08-04 | 0.00 | $0.03 | 10000 |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | 3000 |
| 2023-08-01 | 0.00 | $0.03 | 100 |
| 2023-07-31 | 0.00 | $0.03 | 998500 |
| 2023-07-28 | 0.00 | $0.03 | 800 |
| 2023-07-27 | 0.00 | $0.03 | 20000 |
| 2023-07-26 | 0.00 | $0.03 | 7000 |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-18 | -100.00 | $0.03 | 11000 |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | 1000 |
| 2023-07-07 | -100.00 | $0.03 | 12000 |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-04 | -100.00 | $0.03 | 1000 |
| 2023-06-23 | -100.00 | $0.03 | 135000 |
| 2023-06-22 | -100.00 | $0.03 | 7500 |
| 2023-06-21 | -100.00 | $0.03 | 700 |
| 2023-06-20 | -100.00 | $0.03 | — |
| 2023-06-19 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 1000 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | 6000 |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | 131000 |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | 290000 |
| 2023-06-06 | 0.00 | $0.04 | 90000 |
| 2023-06-05 | 0.00 | $0.04 | — |
| 2023-06-02 | 0.00 | $0.04 | 23600 |
| 2023-06-01 | -100.00 | $0.03 | 150000 |
| 2023-05-31 | -100.00 | $0.03 | 108000 |
| 2023-05-30 | 0.00 | $0.04 | 156000 |
| 2023-05-29 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | 1000 |
| 2023-05-24 | -100.00 | $0.03 | 8000 |
| 2023-05-23 | -100.00 | $0.03 | 23500 |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | 24000 |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | 617000 |
| 2023-05-15 | -100.00 | $0.03 | 17000 |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | 168000 |
| 2023-05-10 | 0.00 | $0.04 | 8000 |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | 132000 |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | 4900 |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | 27000 |
| 2023-04-26 | 0.00 | $0.04 | 420000 |
| 2023-04-25 | 0.00 | $0.04 | 6000 |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | 258000 |
| 2023-04-20 | 0.00 | $0.04 | 113000 |
| 2023-04-19 | 0.00 | $0.04 | 26000 |
| 2023-04-18 | -50.00 | $0.04 | 72000 |
| 2023-04-17 | -50.00 | $0.04 | 55000 |
| 2023-04-14 | -50.00 | $0.04 | 19000 |
| 2023-04-13 | -50.00 | $0.04 | 145000 |
| 2023-04-12 | -50.00 | $0.04 | 3200 |
| 2023-04-11 | -66.67 | $0.04 | 90000 |
| 2023-04-10 | -100.00 | $0.03 | 2800 |
| 2023-04-06 | -66.67 | $0.04 | 25000 |
| 2023-04-05 | -66.67 | $0.04 | 47000 |
| 2023-04-04 | -75.00 | $0.04 | — |
| 2023-04-03 | -75.00 | $0.04 | — |
| 2023-03-31 | -75.00 | $0.04 | 632500 |
| 2023-03-30 | -75.00 | $0.04 | 268000 |
| 2023-03-29 | -100.00 | $0.03 | 19000 |
| 2023-03-28 | -100.00 | $0.03 | 1.3M |
| 2023-03-27 | -100.00 | $0.04 | 6000 |
| 2023-03-24 | -100.00 | $0.04 | 1000 |
| 2023-03-23 | -100.00 | $0.04 | 363000 |
| 2023-03-22 | -100.00 | $0.04 | 72900 |
| 2023-03-21 | -100.00 | $0.04 | 202100 |
| 2023-03-20 | -100.00 | $0.04 | 81000 |
| 2023-03-17 | -66.67 | $0.05 | 24000 |
| 2023-03-16 | -66.67 | $0.05 | 29000 |
| 2023-03-15 | -100.00 | $0.04 | 602000 |
| 2023-03-14 | -100.00 | $0.05 | 531800 |
| 2023-03-13 | -100.00 | $0.06 | 1000 |
| 2023-03-10 | -100.00 | $0.06 | 17000 |
| 2023-03-09 | -100.00 | $0.06 | 28000 |
| 2023-03-08 | 0.00 | $0.07 | 150000 |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | -50.00 | $0.07 | 11500 |
| 2023-03-02 | -50.00 | $0.07 | 6000 |
| 2023-03-01 | -100.00 | $0.06 | 21000 |
| 2023-02-28 | -100.00 | $0.06 | 65000 |
| 2023-02-27 | -100.00 | $0.06 | 10000 |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | 609000 |
| 2023-02-22 | -100.00 | $0.06 | 30000 |
| 2023-02-21 | -100.00 | $0.06 | 116400 |
| 2023-02-17 | -100.00 | $0.06 | 27000 |
| 2023-02-16 | -100.00 | $0.07 | 11900 |
| 2023-02-15 | -100.00 | $0.07 | 89000 |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | 1000 |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -75.00 | $0.07 | 1400 |
| 2023-02-03 | -75.00 | $0.07 | 40800 |
| 2023-02-02 | -50.00 | $0.08 | — |
| 2023-02-01 | -50.00 | $0.08 | 10000 |
| 2023-01-31 | -75.00 | $0.07 | 3300 |
| 2023-01-30 | -75.00 | $0.07 | 39500 |
| 2023-01-27 | -40.00 | $0.08 | 35000 |
| 2023-01-26 | -40.00 | $0.08 | 107500 |
| 2023-01-25 | -40.00 | $0.08 | 6500 |
| 2023-01-24 | -40.00 | $0.08 | — |
| 2023-01-23 | -40.00 | $0.08 | 500 |
| 2023-01-20 | -40.00 | $0.08 | 3000 |
| 2023-01-19 | -40.00 | $0.08 | 37000 |
| 2023-01-18 | -20.00 | $0.09 | 217500 |
| 2023-01-17 | -20.00 | $0.09 | 26000 |
| 2023-01-16 | -40.00 | $0.08 | 42000 |
| 2023-01-13 | -40.00 | $0.08 | 299600 |
| 2023-01-12 | 0.00 | $0.10 | 397700 |
| 2023-01-11 | 0.00 | $0.08 | 319100 |
| 2023-01-10 | 0.00 | $0.07 | 149000 |
| 2023-01-09 | -50.00 | $0.06 | 7800 |
| 2023-01-06 | 0.00 | $0.06 | 31000 |
| 2023-01-05 | 0.00 | $0.06 | 220100 |
| 2023-01-04 | 0.00 | $0.06 | 4000 |
| 2023-01-03 | 0.00 | $0.06 | 39200 |
| 2022-12-30 | -50.00 | $0.05 | 181000 |
| 2022-12-29 | -50.00 | $0.05 | 186500 |
| 2022-12-28 | -50.00 | $0.05 | 40200 |
| 2022-12-23 | -50.00 | $0.05 | — |
| 2022-12-22 | -50.00 | $0.05 | 8200 |
| 2022-12-21 | -50.00 | $0.05 | 43500 |
| 2022-12-20 | -50.00 | $0.05 | 3000 |
| 2022-12-19 | -50.00 | $0.05 | 45100 |
| 2022-12-16 | -50.00 | $0.05 | 1.3M |
| 2022-12-15 | -50.00 | $0.05 | 59000 |
| 2022-12-14 | -50.00 | $0.05 | — |
| 2022-12-13 | -50.00 | $0.05 | 130100 |
| 2022-12-12 | -50.00 | $0.05 | 36100 |
| 2022-12-09 | 0.00 | $0.05 | 61700 |
| 2022-12-08 | 0.00 | $0.05 | 20000 |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | 41600 |
| 2022-12-05 | 0.00 | $0.05 | 51000 |
| 2022-12-02 | 0.00 | $0.05 | 35000 |
| 2022-12-01 | -50.00 | $0.04 | 312500 |
| 2022-11-30 | -50.00 | $0.04 | 204600 |
| 2022-11-29 | -50.00 | $0.04 | — |
| 2022-11-28 | -50.00 | $0.04 | 43700 |
| 2022-11-25 | -50.00 | $0.04 | 68000 |
| 2022-11-24 | -50.00 | $0.04 | 51000 |
| 2022-11-23 | -50.00 | $0.04 | 1100 |
| 2022-11-22 | -50.00 | $0.04 | 47800 |
| 2022-11-21 | -50.00 | $0.04 | 117300 |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | 273700 |
| 2022-11-16 | -50.00 | $0.04 | 24500 |
| 2022-11-15 | 0.00 | $0.05 | 30000 |
| 2022-11-14 | 0.00 | $0.05 | 80600 |
| 2022-11-11 | 0.00 | $0.05 | 313200 |
| 2022-11-10 | -50.00 | $0.04 | 947000 |
| 2022-11-09 | -100.00 | $0.03 | 887000 |
| 2022-11-08 | -50.00 | $0.04 | 6000 |
| 2022-11-07 | -50.00 | $0.04 | 7500 |
| 2022-11-04 | -50.00 | $0.04 | 38900 |
| 2022-11-03 | -66.67 | $0.04 | 4700 |
| 2022-11-02 | -66.67 | $0.04 | 31100 |
| 2022-11-01 | -100.00 | $0.03 | 3000 |
| 2022-10-31 | -100.00 | $0.03 | 5400 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 14000 |
| 2022-10-26 | -100.00 | $0.03 | 40900 |
| 2022-10-25 | -100.00 | $0.04 | 700 |
| 2022-10-24 | -100.00 | $0.04 | 12600 |
| 2022-10-21 | -100.00 | $0.04 | 238500 |
| 2022-10-20 | -100.00 | $0.04 | 7000 |
| 2022-10-19 | -100.00 | $0.04 | 1800 |
| 2022-10-18 | -50.00 | $0.05 | — |
| 2022-10-17 | -50.00 | $0.05 | 91400 |
| 2022-10-14 | -66.67 | $0.05 | 600 |
| 2022-10-13 | -66.67 | $0.05 | 1500 |
| 2022-10-12 | -66.67 | $0.05 | 12300 |
| 2022-10-11 | -66.67 | $0.05 | 7400 |
| 2022-10-07 | -66.67 | $0.05 | 1600 |
| 2022-10-06 | -33.33 | $0.06 | 347800 |
| 2022-10-05 | -66.67 | $0.05 | 105000 |
| 2022-10-04 | -75.00 | $0.05 | 200000 |
| 2022-10-03 | -100.00 | $0.05 | 7000 |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 700 |
| 2022-09-28 | -100.00 | $0.05 | 6100 |
| 2022-09-27 | -100.00 | $0.05 | 105600 |
| 2022-09-26 | -100.00 | $0.05 | 32200 |
| 2022-09-23 | -75.00 | $0.06 | 4000 |
| 2022-09-22 | -75.00 | $0.06 | — |
| 2022-09-21 | -75.00 | $0.06 | 23000 |
| 2022-09-20 | -100.00 | $0.05 | 128200 |
| 2022-09-19 | -100.00 | $0.06 | 214300 |
| 2022-09-16 | -100.00 | $0.06 | 67800 |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | 12000 |
| 2022-09-13 | -100.00 | $0.07 | 125400 |
| 2022-09-12 | -100.00 | $0.07 | 26300 |
| 2022-09-09 | -100.00 | $0.07 | — |
| 2022-09-08 | -100.00 | $0.07 | 93000 |
| 2022-09-07 | -50.00 | $0.08 | 55200 |
| 2022-09-06 | -100.00 | $0.08 | 177200 |
| 2022-09-02 | -100.00 | $0.08 | 9000 |
| 2022-09-01 | -100.00 | $0.08 | 29400 |
| 2022-08-31 | -100.00 | $0.08 | 48000 |
| 2022-08-30 | 0.00 | $0.09 | 29000 |
| 2022-08-29 | -100.00 | $0.08 | 62200 |
| 2022-08-26 | 0.00 | $0.09 | — |
| 2022-08-25 | 0.00 | $0.09 | — |
| 2022-08-24 | 0.00 | $0.09 | — |
| 2022-08-23 | -50.00 | $0.09 | — |
| 2022-08-22 | -50.00 | $0.09 | 100000 |
| 2022-08-19 | -50.00 | $0.09 | 39700 |
| 2022-08-18 | -50.00 | $0.09 | — |
| 2022-08-17 | -50.00 | $0.09 | 1000 |
| 2022-08-16 | -50.00 | $0.09 | 76000 |
| 2022-08-15 | -50.00 | $0.09 | 51100 |
| 2022-08-12 | -50.00 | $0.09 | 1100 |
| 2022-08-11 | -50.00 | $0.09 | — |
| 2022-08-10 | -50.00 | $0.09 | 5000 |
| 2022-08-09 | -100.00 | $0.08 | 123000 |
| 2022-08-08 | -66.67 | $0.09 | — |
| 2022-08-05 | -66.67 | $0.09 | — |
| 2022-08-04 | -66.67 | $0.09 | 200 |
| 2022-08-03 | -66.67 | $0.09 | 1000 |
| 2022-08-02 | -66.67 | $0.09 | 15500 |
| 2022-07-29 | -100.00 | $0.08 | 50100 |
| 2022-07-28 | -100.00 | $0.08 | 238000 |
| 2022-07-27 | -66.67 | $0.09 | 290300 |
| 2022-07-26 | -66.67 | $0.09 | 52000 |
| 2022-07-25 | -66.67 | $0.09 | 10000 |
| 2022-07-22 | -66.67 | $0.09 | 35000 |
| 2022-07-21 | -66.67 | $0.09 | — |
| 2022-07-20 | -66.67 | $0.09 | 48500 |
| 2022-07-19 | -100.00 | $0.08 | 121000 |
| 2022-07-18 | -75.00 | $0.09 | 38800 |
| 2022-07-15 | -75.00 | $0.09 | 41000 |
| 2022-07-14 | -80.00 | $0.09 | — |
| 2022-07-13 | -83.33 | $0.09 | 102000 |
| 2022-07-12 | -83.33 | $0.09 | 48400 |
| 2022-07-11 | -50.00 | $0.11 | 17800 |
| 2022-07-08 | -50.00 | $0.11 | 5500 |
| 2022-07-07 | -66.67 | $0.10 | 283500 |
| 2022-07-06 | -80.00 | $0.10 | 300 |
| 2022-07-05 | -83.33 | $0.10 | 103000 |
| 2022-07-04 | -83.33 | $0.10 | 10000 |
| 2022-06-30 | -83.33 | $0.10 | 60100 |
| 2022-06-29 | -83.33 | $0.10 | 22000 |
| 2022-06-28 | -83.33 | $0.10 | 189100 |
| 2022-06-27 | -100.00 | $0.09 | 362800 |
| 2022-06-24 | -100.00 | $0.09 | 2000 |
| 2022-06-23 | -83.33 | $0.10 | 150600 |
| 2022-06-22 | -83.33 | $0.10 | 207300 |
| 2022-06-21 | -100.00 | $0.09 | 602100 |
| 2022-06-20 | -80.00 | $0.12 | 8100 |
| 2022-06-17 | -100.00 | $0.11 | 2.3M |
| 2022-06-16 | -80.00 | $0.12 | 14300 |
| 2022-06-15 | -40.00 | $0.14 | — |
| 2022-06-14 | -40.00 | $0.14 | 2300 |
| 2022-06-13 | -40.00 | $0.14 | 37700 |
| 2022-06-10 | -80.00 | $0.12 | 400 |
| 2022-06-09 | -83.33 | $0.12 | — |
| 2022-06-08 | -83.33 | $0.12 | 93700 |
| 2022-06-07 | -33.33 | $0.15 | 18200 |
| 2022-06-06 | -57.14 | $0.14 | 800 |
| 2022-06-03 | -85.71 | $0.12 | 144000 |
| 2022-06-02 | -100.00 | $0.11 | 24500 |
| 2022-06-01 | -88.89 | $0.12 | 4600 |
| 2022-05-31 | -88.89 | $0.12 | 136000 |
| 2022-05-30 | -88.89 | $0.12 | 132900 |
| 2022-05-27 | -100.00 | $0.12 | 77100 |
| 2022-05-26 | -100.00 | $0.13 | 32500 |
| 2022-05-25 | -100.00 | $0.14 | — |
| 2022-05-24 | -100.00 | $0.14 | 51000 |
| 2022-05-20 | -75.00 | $0.16 | — |
| 2022-05-19 | -75.00 | $0.16 | 42500 |
| 2022-05-18 | -77.78 | $0.16 | 56000 |
| 2022-05-17 | -77.78 | $0.16 | 189300 |
| 2022-05-16 | -87.50 | $0.16 | 35500 |
| 2022-05-13 | -87.50 | $0.16 | 69500 |
| 2022-05-12 | -75.00 | $0.17 | — |
| 2022-05-11 | -75.00 | $0.17 | 100 |
| 2022-05-10 | -75.00 | $0.17 | 2500 |
| 2022-05-09 | -100.00 | $0.17 | 13200 |
| 2022-05-06 | -100.00 | $0.18 | 20500 |
| 2022-05-05 | -100.00 | $0.19 | 20600 |
| 2022-05-04 | -100.00 | $0.20 | 8100 |
| 2022-05-03 | -100.00 | $0.20 | — |
| 2022-05-02 | -100.00 | $0.20 | 40500 |
| 2022-04-29 | -33.33 | $0.22 | 100 |
| 2022-04-28 | -33.33 | $0.22 | 10000 |
| 2022-04-27 | -80.00 | $0.20 | 24000 |
| 2022-04-26 | -60.00 | $0.21 | 1000 |
| 2022-04-25 | -40.00 | $0.22 | 38100 |
| 2022-04-22 | -40.00 | $0.22 | 3500 |
| 2022-04-21 | -40.00 | $0.22 | 15300 |
| 2022-04-20 | -60.00 | $0.21 | 9600 |
| 2022-04-19 | -40.00 | $0.22 | — |
| 2022-04-18 | -40.00 | $0.22 | — |
| 2022-04-14 | -40.00 | $0.22 | 8600 |
| 2022-04-13 | -20.00 | $0.23 | 11800 |
| 2022-04-12 | -40.00 | $0.22 | 19800 |
| 2022-04-11 | -60.00 | $0.21 | 22800 |
| 2022-04-08 | -40.00 | $0.22 | 10100 |
| 2022-04-07 | -60.00 | $0.21 | — |
| 2022-04-06 | -60.00 | $0.21 | 73200 |
| 2022-04-05 | -50.00 | $0.22 | 12400 |
| 2022-04-04 | -50.00 | $0.22 | 500 |
| 2022-04-01 | -62.50 | $0.22 | — |
| 2022-03-31 | -62.50 | $0.22 | 8200 |
| 2022-03-30 | -37.50 | $0.24 | 200700 |
| 2022-03-29 | -100.00 | $0.21 | 100 |
| 2022-03-28 | -100.00 | $0.21 | 11300 |
| 2022-03-25 | -83.33 | $0.22 | 33000 |
| 2022-03-24 | -100.00 | $0.21 | 17500 |
| 2022-03-23 | -100.00 | $0.21 | 28400 |
| 2022-03-22 | -100.00 | $0.21 | 149300 |
| 2022-03-21 | -100.00 | $0.23 | 300 |
| 2022-03-18 | -100.00 | $0.23 | 6400 |
| 2022-03-17 | -100.00 | $0.23 | 21200 |
| 2022-03-16 | -80.00 | $0.24 | 5100 |
| 2022-03-15 | -100.00 | $0.23 | — |
| 2022-03-14 | -83.33 | $0.23 | 100 |
| 2022-03-11 | -83.33 | $0.23 | 40600 |
| 2022-03-10 | -66.67 | $0.24 | 4400 |
| 2022-03-09 | -42.86 | $0.25 | 47300 |
| 2022-03-08 | -42.86 | $0.25 | 600 |
| 2022-03-07 | -42.86 | $0.25 | 9200 |
| 2022-03-04 | -14.29 | $0.27 | 8500 |
| 2022-03-03 | -14.29 | $0.27 | 3300 |
| 2022-03-02 | -14.29 | $0.27 | 5100 |
| 2022-03-01 | -42.86 | $0.25 | 300 |
| 2022-02-28 | -42.86 | $0.25 | 3700 |
| 2022-02-25 | 0.00 | $0.28 | 38900 |
| 2022-02-24 | -60.00 | $0.23 | 6000 |
| 2022-02-23 | -60.00 | $0.23 | 300 |
| 2022-02-22 | -60.00 | $0.23 | 25800 |
| 2022-02-18 | -40.00 | $0.24 | 700 |
| 2022-02-17 | -40.00 | $0.24 | 28500 |
| 2022-02-16 | -20.00 | $0.25 | 5500 |
| 2022-02-15 | -25.00 | $0.24 | 76200 |
| 2022-02-14 | -50.00 | $0.23 | 74200 |
| 2022-02-11 | -75.00 | $0.22 | 100 |
| 2022-02-10 | -75.00 | $0.22 | 6300 |
| 2022-02-09 | -80.00 | $0.22 | 30500 |
| 2022-02-08 | -80.00 | $0.22 | 31100 |
| 2022-02-07 | -80.00 | $0.22 | 26300 |
| 2022-02-04 | -80.00 | $0.22 | — |
| 2022-02-03 | -80.00 | $0.22 | 3500 |
| 2022-02-02 | -80.00 | $0.22 | 17600 |
| 2022-02-01 | -60.00 | $0.23 | 31000 |
| 2022-01-31 | -60.00 | $0.23 | 32600 |
| 2022-01-28 | -100.00 | $0.21 | 86500 |
| 2022-01-27 | -100.00 | $0.22 | 36600 |
| 2022-01-26 | -60.00 | $0.24 | 41500 |
| 2022-01-25 | -100.00 | $0.22 | 600 |
| 2022-01-24 | -100.00 | $0.22 | 62500 |
| 2022-01-21 | -100.00 | $0.24 | 77000 |
| 2022-01-20 | -100.00 | $0.24 | 72800 |
| 2022-01-19 | -100.00 | $0.24 | 20600 |
| 2022-01-18 | -66.67 | $0.25 | 17000 |
| 2022-01-17 | -66.67 | $0.25 | 7400 |
| 2022-01-14 | -66.67 | $0.25 | 55100 |
| 2022-01-13 | -33.33 | $0.26 | 18000 |
| 2022-01-12 | -33.33 | $0.26 | 500 |
| 2022-01-11 | -66.67 | $0.25 | 11200 |
| 2022-01-10 | -33.33 | $0.26 | 300 |
| 2022-01-07 | -33.33 | $0.26 | 5100 |
| 2022-01-06 | -33.33 | $0.26 | 500 |
| 2022-01-05 | -33.33 | $0.26 | 1900 |
| 2022-01-04 | -66.67 | $0.25 | 117000 |
| 2021-12-31 | -75.00 | $0.25 | 95000 |
| 2021-12-30 | -75.00 | $0.25 | 281700 |
| 2021-12-29 | -83.33 | $0.25 | 36000 |
| 2021-12-24 | -85.71 | $0.25 | 198600 |
| 2021-12-23 | -87.50 | $0.25 | 40300 |
| 2021-12-22 | -87.50 | $0.25 | 50000 |
| 2021-12-21 | -77.78 | $0.26 | 8000 |
| 2021-12-20 | -77.78 | $0.26 | 21600 |
| 2021-12-17 | -81.82 | $0.26 | 15000 |
| 2021-12-16 | -83.33 | $0.26 | 15500 |
| 2021-12-15 | -84.62 | $0.26 | 10500 |
| 2021-12-14 | -76.92 | $0.27 | — |
| 2021-12-13 | -76.92 | $0.27 | 8000 |
| 2021-12-10 | -84.62 | $0.26 | 143700 |
| 2021-12-09 | -92.31 | $0.25 | 33000 |
| 2021-12-08 | -80.00 | $0.27 | 8600 |
| 2021-12-07 | -80.00 | $0.27 | 76700 |
| 2021-12-06 | -100.00 | $0.26 | 900 |
| 2021-12-03 | -100.00 | $0.26 | 169000 |
| 2021-12-02 | -100.00 | $0.26 | 11500 |
| 2021-12-01 | -100.00 | $0.28 | 20200 |
| 2021-11-30 | -100.00 | $0.29 | 20700 |
| 2021-11-29 | -88.89 | $0.31 | 2800 |
| 2021-11-26 | -77.78 | $0.32 | 38600 |
| 2021-11-25 | -100.00 | $0.31 | 6000 |
| 2021-11-24 | -87.50 | $0.32 | 13700 |
| 2021-11-23 | -75.00 | $0.33 | 3000 |
| 2021-11-22 | -50.00 | $0.35 | — |
| 2021-11-19 | -50.00 | $0.35 | 11100 |
| 2021-11-18 | -50.00 | $0.35 | 86500 |
| 2021-11-17 | -50.00 | $0.35 | 123200 |
| 2021-11-16 | -85.71 | $0.33 | 1000 |
| 2021-11-15 | -85.71 | $0.33 | 110900 |
| 2021-11-12 | -57.14 | $0.35 | 38500 |
| 2021-11-11 | -57.14 | $0.35 | 61500 |
| 2021-11-10 | -50.00 | $0.35 | 227000 |
| 2021-11-09 | -50.00 | $0.35 | 41200 |
| 2021-11-08 | -100.00 | $0.32 | 5000 |
| 2021-11-05 | -100.00 | $0.32 | 18100 |
| 2021-11-04 | -83.33 | $0.33 | 11300 |
| 2021-11-03 | -83.33 | $0.33 | 4500 |
| 2021-11-02 | -83.33 | $0.33 | 3400 |
| 2021-11-01 | -83.33 | $0.33 | — |
| 2021-10-29 | -83.33 | $0.33 | 13200 |
| 2021-10-28 | -83.33 | $0.33 | — |
| 2021-10-27 | -83.33 | $0.33 | 40000 |
| 2021-10-26 | -100.00 | $0.32 | 58700 |
| 2021-10-25 | -66.67 | $0.34 | 3200 |
| 2021-10-22 | -50.00 | $0.35 | 60700 |
| 2021-10-21 | -100.00 | $0.32 | 10500 |
| 2021-10-20 | -83.33 | $0.33 | 91900 |
| 2021-10-19 | -50.00 | $0.35 | 23200 |
| 2021-10-18 | -66.67 | $0.35 | 20500 |
| 2021-10-15 | -55.56 | $0.36 | 64500 |
| 2021-10-14 | -80.00 | $0.34 | 21200 |
| 2021-10-13 | -93.33 | $0.33 | 9500 |
| 2021-10-12 | -87.50 | $0.34 | 1000 |
| 2021-10-08 | -87.50 | $0.34 | 19800 |
| 2021-10-07 | -88.24 | $0.34 | 3000 |
| 2021-10-06 | -100.00 | $0.32 | — |
| 2021-10-05 | -100.00 | $0.32 | 1000 |
| 2021-10-04 | -100.00 | $0.32 | 25700 |
| 2021-10-01 | -95.00 | $0.35 | 44200 |
| 2021-09-30 | -95.00 | $0.35 | 82600 |
| 2021-09-29 | -89.47 | $0.37 | 14000 |
| 2021-09-28 | -94.74 | $0.36 | 25100 |
| 2021-09-27 | -89.47 | $0.37 | 3200 |
| 2021-09-24 | -89.47 | $0.37 | 3000 |
| 2021-09-23 | -89.47 | $0.37 | 16000 |
| 2021-09-22 | -94.74 | $0.36 | 41700 |
| 2021-09-21 | -84.21 | $0.38 | 6500 |
| 2021-09-20 | -84.21 | $0.38 | 55300 |
| 2021-09-17 | -92.86 | $0.41 | 5100 |
| 2021-09-16 | -100.00 | $0.40 | 16600 |
| 2021-09-15 | -92.31 | $0.42 | 47900 |
| 2021-09-14 | -46.15 | $0.48 | — |
| 2021-09-13 | -46.15 | $0.48 | 10500 |
| 2021-09-10 | -46.15 | $0.48 | 49600 |
| 2021-09-09 | -46.15 | $0.48 | 32800 |
| 2021-09-08 | -38.46 | $0.49 | 65200 |
| 2021-09-07 | -38.46 | $0.49 | 59200 |
| 2021-09-03 | 0.00 | $0.54 | 32000 |
| 2021-09-02 | -50.00 | $0.44 | 4100 |
| 2021-09-01 | -57.14 | $0.44 | 43500 |
| 2021-08-31 | -57.14 | $0.44 | 3300 |
| 2021-08-30 | -50.00 | $0.45 | 6500 |
| 2021-08-27 | -88.89 | $0.42 | 9800 |
| 2021-08-26 | -66.67 | $0.44 | 50400 |
| 2021-08-25 | -88.89 | $0.42 | 1500 |
| 2021-08-24 | -88.89 | $0.42 | — |
| 2021-08-23 | -88.89 | $0.42 | 69100 |
| 2021-08-20 | -100.00 | $0.44 | — |
| 2021-08-19 | -100.00 | $0.44 | — |
| 2021-08-18 | -100.00 | $0.44 | 4600 |
| 2021-08-17 | -100.00 | $0.45 | — |
| 2021-08-16 | -78.57 | $0.45 | — |
| 2021-08-13 | -78.57 | $0.45 | 20000 |
| 2021-08-12 | -78.57 | $0.45 | 8500 |
| 2021-08-11 | -78.57 | $0.45 | 19100 |
| 2021-08-10 | -78.57 | $0.45 | 9500 |
| 2021-08-09 | -71.43 | $0.46 | 9000 |
| 2021-08-06 | -64.29 | $0.47 | 23000 |
| 2021-08-05 | -57.14 | $0.48 | 3500 |
| 2021-08-04 | -57.14 | $0.48 | 10900 |
| 2021-08-03 | -60.00 | $0.48 | 18700 |
| 2021-07-30 | -66.67 | $0.48 | 13500 |
| 2021-07-29 | -55.56 | $0.50 | 7000 |
| 2021-07-28 | -61.11 | $0.49 | 33000 |
| 2021-07-27 | -72.22 | $0.47 | 32400 |
| 2021-07-26 | -55.56 | $0.50 | 40500 |
| 2021-07-23 | -50.00 | $0.51 | 17000 |
| 2021-07-22 | -27.78 | $0.55 | 16500 |
| 2021-07-21 | -22.22 | $0.56 | 100 |
| 2021-07-20 | -22.22 | $0.56 | 129300 |
| 2021-07-19 | -90.00 | $0.44 | 28000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.81
2026-07-15
Close Price
$0.07
Vol: 40300
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
24.30
Maximum
54.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.81 | $0.07 | 40300 |
| 2026-07-14 | 25.58 | $0.07 | 88518 |
| 2026-07-13 | 25.33 | $0.08 | — |
| 2026-07-10 | 25.54 | $0.08 | 14300 |
| 2026-07-09 | 25.35 | $0.08 | 20400 |
| 2026-07-08 | 25.15 | $0.08 | 7929 |
| 2026-07-07 | 25.16 | $0.07 | 143529 |
| 2026-07-06 | 25.18 | $0.08 | 12300 |
| 2026-07-03 | 25.44 | $0.07 | 1100 |
| 2026-07-02 | 25.33 | $0.07 | 190500 |
| 2026-06-30 | 25.21 | $0.07 | 10400 |
| 2026-06-29 | 25.55 | $0.08 | — |
| 2026-06-26 | 26.46 | $0.08 | 40300 |
| 2026-06-25 | 27.05 | $0.07 | 80400 |
| 2026-06-24 | 26.80 | $0.07 | — |
| 2026-06-23 | 26.80 | $0.07 | 7000 |
| 2026-06-22 | 26.30 | $0.07 | 12100 |
| 2026-06-19 | 26.03 | $0.08 | 2741 |
| 2026-06-18 | 26.03 | $0.07 | 32500 |
| 2026-06-17 | 26.03 | $0.08 | 8202 |
| 2026-06-16 | 25.53 | $0.08 | 16200 |
| 2026-06-15 | 25.00 | $0.08 | 32200 |
| 2026-06-12 | 23.92 | $0.08 | 4200 |
| 2026-06-11 | 22.79 | $0.08 | 2800 |
| 2026-06-10 | 21.60 | $0.07 | 46749 |
| 2026-06-09 | 20.34 | $0.08 | — |
| 2026-06-08 | 19.64 | $0.08 | 19700 |
| 2026-06-05 | 18.91 | $0.08 | 2400 |
| 2026-06-04 | 18.38 | $0.08 | 12800 |
| 2026-06-03 | 17.82 | $0.09 | 20900 |
| 2026-06-02 | 17.77 | $0.08 | 9300 |
| 2026-06-01 | 17.26 | $0.08 | 6838 |
| 2026-05-29 | 17.01 | $0.08 | 19625 |
| 2026-05-28 | 16.25 | $0.08 | 44010 |
| 2026-05-27 | 15.73 | $0.08 | — |
| 2026-05-26 | 14.66 | $0.08 | 102000 |
| 2026-05-25 | 13.52 | $0.09 | 3005 |
| 2026-05-22 | 12.33 | $0.09 | 1003 |
| 2026-05-21 | 11.32 | $0.09 | 2043 |
| 2026-05-20 | 10.26 | $0.09 | 73100 |
| 2026-05-19 | 9.15 | $0.10 | 65339 |
| 2026-05-15 | 8.50 | $0.10 | 113100 |
| 2026-05-14 | 7.82 | $0.10 | 30800 |
| 2026-05-13 | 7.39 | $0.10 | 73000 |
| 2026-05-12 | 6.95 | $0.09 | 4235 |
| 2026-05-11 | 7.12 | $0.09 | 3326 |
| 2026-05-08 | 7.30 | $0.09 | 108228 |
| 2026-05-07 | 7.49 | $0.08 | 130700 |
| 2026-05-06 | 7.33 | $0.09 | — |
| 2026-05-05 | 7.59 | $0.09 | 108006 |
| 2026-05-04 | 7.86 | $0.09 | 73300 |
| 2026-05-01 | 8.15 | $0.08 | 123303 |
| 2026-04-30 | 8.37 | $0.09 | 2100 |
| 2026-04-29 | 8.68 | $0.09 | 7400 |
| 2026-04-28 | 9.01 | $0.09 | 30130 |
| 2026-04-27 | 9.28 | $0.09 | 9206 |
| 2026-04-24 | 9.56 | $0.09 | 9206 |
| 2026-04-23 | 9.86 | $0.09 | — |
| 2026-04-22 | 9.85 | $0.09 | 61000 |
| 2026-04-21 | 9.85 | $0.10 | 111925 |
| 2026-04-20 | 9.84 | $0.10 | 2110 |
| 2026-04-17 | 10.08 | $0.10 | 118949 |
| 2026-04-16 | 10.33 | $0.10 | 8500 |
| 2026-04-15 | 10.60 | $0.10 | 75423 |
| 2026-04-14 | 11.12 | $0.11 | 3400 |
| 2026-04-13 | 11.50 | $0.11 | 132500 |
| 2026-04-10 | 11.89 | $0.10 | 3800 |
| 2026-04-09 | 12.50 | $0.10 | 7212 |
| 2026-04-08 | 13.14 | $0.10 | 16400 |
| 2026-04-07 | 13.63 | $0.10 | 74100 |
| 2026-04-06 | 14.15 | $0.10 | 18200 |
| 2026-04-02 | 14.89 | $0.10 | 83736 |
| 2026-04-01 | 15.47 | $0.10 | 30148 |
| 2026-03-31 | 16.08 | $0.10 | 15500 |
| 2026-03-30 | 16.54 | $0.09 | 41400 |
| 2026-03-27 | 17.02 | $0.10 | 103300 |
| 2026-03-26 | 17.70 | $0.10 | 4600 |
| 2026-03-25 | 18.00 | $0.11 | 107735 |
| 2026-03-24 | 18.33 | $0.08 | 102117 |
| 2026-03-23 | 18.98 | $0.09 | 168600 |
| 2026-03-20 | 19.86 | $0.10 | 11600 |
| 2026-03-19 | 20.60 | $0.09 | 9000 |
| 2026-03-18 | 21.57 | $0.10 | 103400 |
| 2026-03-17 | 22.60 | $0.10 | 22228 |
| 2026-03-16 | 23.47 | $0.11 | 84125 |
| 2026-03-13 | 24.38 | $0.10 | 334428 |
| 2026-03-12 | 25.34 | $0.12 | 148637 |
| 2026-03-11 | 25.42 | $0.13 | 143800 |
| 2026-03-10 | 25.67 | $0.13 | 92000 |
| 2026-03-09 | 25.93 | $0.13 | 43100 |
| 2026-03-06 | 26.21 | $0.13 | 76100 |
| 2026-03-05 | 26.27 | $0.14 | 81600 |
| 2026-03-04 | 26.33 | $0.13 | 75700 |
| 2026-03-03 | 26.68 | $0.14 | 50541 |
| 2026-03-02 | 27.04 | $0.15 | 162700 |
| 2026-02-27 | 26.99 | $0.14 | 96200 |
| 2026-02-26 | 27.07 | $0.14 | 58500 |
| 2026-02-25 | 27.15 | $0.16 | 208100 |
| 2026-02-24 | 27.24 | $0.14 | 34100 |
| 2026-02-23 | 27.83 | $0.13 | 133800 |
| 2026-02-20 | 28.46 | $0.13 | 74913 |
| 2026-02-19 | 29.12 | $0.14 | 600 |
| 2026-02-18 | 29.46 | $0.13 | 51123 |
| 2026-02-17 | 29.93 | $0.13 | 73001 |
| 2026-02-13 | 30.25 | $0.13 | 59900 |
| 2026-02-12 | 30.59 | $0.15 | 35529 |
| 2026-02-11 | 30.41 | $0.15 | 70340 |
| 2026-02-10 | 30.22 | $0.15 | 129300 |
| 2026-02-09 | 30.40 | $0.13 | 112541 |
| 2026-02-06 | 31.04 | $0.12 | 196443 |
| 2026-02-05 | 31.83 | $0.12 | 329400 |
| 2026-02-04 | 32.67 | $0.14 | 120148 |
| 2026-02-03 | 33.04 | $0.15 | 14400 |
| 2026-02-02 | 32.86 | $0.17 | 338616 |
| 2026-01-30 | 32.68 | $0.16 | 209600 |
| 2026-01-29 | 31.16 | $0.17 | 74700 |
| 2026-01-28 | 29.63 | $0.17 | 298914 |
| 2026-01-27 | 27.51 | $0.16 | 50400 |
| 2026-01-26 | 25.43 | $0.15 | 1.0M |
| 2026-01-23 | 23.24 | $0.16 | 1.5M |
| 2026-01-22 | 21.36 | $0.11 | 479600 |
| 2026-01-21 | 20.17 | $0.12 | 375737 |
| 2026-01-20 | 19.05 | $0.09 | 42521 |
| 2026-01-19 | 18.94 | $0.09 | 390300 |
| 2026-01-16 | 18.84 | $0.09 | 60600 |
| 2026-01-15 | 18.37 | $0.09 | 68640 |
| 2026-01-14 | 17.88 | $0.09 | 268800 |
| 2026-01-13 | 17.01 | $0.10 | 380600 |
| 2026-01-12 | 16.47 | $0.09 | 267700 |
| 2026-01-09 | 16.63 | $0.07 | 7000 |
| 2026-01-08 | 17.22 | $0.07 | 38900 |
| 2026-01-07 | 17.85 | $0.07 | 18800 |
| 2026-01-06 | 18.51 | $0.07 | 36900 |
| 2026-01-05 | 19.20 | $0.08 | 105701 |
| 2026-01-02 | 20.18 | $0.08 | 28035 |
| 2025-12-31 | 21.21 | $0.08 | 152221 |
| 2025-12-30 | 22.30 | $0.08 | 228530 |
| 2025-12-29 | 23.44 | $0.07 | 540300 |
| 2025-12-24 | 24.42 | $0.07 | 6700 |
| 2025-12-23 | 24.83 | $0.07 | 243336 |
| 2025-12-22 | 25.25 | $0.07 | 186500 |
| 2025-12-19 | 25.70 | $0.07 | 6012 |
| 2025-12-18 | 25.51 | $0.07 | — |
| 2025-12-17 | 25.51 | $0.07 | 50514 |
| 2025-12-16 | 25.15 | $0.07 | 233127 |
| 2025-12-15 | 24.96 | $0.07 | 17718 |
| 2025-12-12 | 24.97 | $0.08 | 28000 |
| 2025-12-11 | 25.20 | $0.08 | 298300 |
| 2025-12-10 | 25.44 | $0.08 | 295001 |
| 2025-12-09 | 25.90 | $0.08 | 112200 |
| 2025-12-08 | 26.08 | $0.08 | 29600 |
| 2025-12-05 | 26.70 | $0.08 | 31028 |
| 2025-12-04 | 27.04 | $0.08 | 83946 |
| 2025-12-03 | 27.38 | $0.08 | 268518 |
| 2025-12-02 | 27.75 | $0.06 | 130600 |
| 2025-12-01 | 27.10 | $0.06 | 75100 |
| 2025-11-28 | 26.59 | $0.06 | — |
| 2025-11-27 | 25.66 | $0.06 | 445649 |
| 2025-11-26 | 24.68 | $0.07 | 330302 |
| 2025-11-25 | 23.96 | $0.09 | 227000 |
| 2025-11-24 | 23.59 | $0.08 | 40004 |
| 2025-11-21 | 22.80 | $0.08 | 73600 |
| 2025-11-20 | 21.96 | $0.08 | 102801 |
| 2025-11-19 | 21.26 | $0.08 | 57700 |
| 2025-11-18 | 20.52 | $0.09 | 67510 |
| 2025-11-17 | 19.93 | $0.09 | 173100 |
| 2025-11-14 | 19.30 | $0.10 | 279700 |
| 2025-11-13 | 19.24 | $0.10 | 229200 |
| 2025-11-12 | 19.18 | $0.11 | 268645 |
| 2025-11-11 | 18.78 | $0.10 | 100900 |
| 2025-11-10 | 18.00 | $0.11 | 48100 |
| 2025-11-07 | 17.37 | $0.10 | 38725 |
| 2025-11-06 | 16.70 | $0.10 | 54300 |
| 2025-11-05 | 16.00 | $0.11 | 119200 |
| 2025-11-04 | 15.44 | $0.10 | 186500 |
| 2025-11-03 | 14.85 | $0.11 | 137002 |
| 2025-10-31 | 14.40 | $0.12 | 64000 |
| 2025-10-30 | 14.30 | $0.12 | 87500 |
| 2025-10-29 | 14.20 | $0.12 | 76500 |
| 2025-10-28 | 14.09 | $0.12 | 4800 |
| 2025-10-27 | 13.98 | $0.11 | 290000 |
| 2025-10-24 | 13.86 | $0.12 | 356624 |
| 2025-10-23 | 13.90 | $0.13 | 17107 |
| 2025-10-22 | 14.33 | $0.13 | 14000 |
| 2025-10-21 | 14.79 | $0.14 | 50800 |
| 2025-10-20 | 15.04 | $0.14 | 85300 |
| 2025-10-17 | 15.30 | $0.14 | 331500 |
| 2025-10-16 | 15.58 | $0.13 | 250146 |
| 2025-10-15 | 15.87 | $0.15 | 135700 |
| 2025-10-14 | 15.97 | $0.14 | 525600 |
| 2025-10-10 | 16.09 | $0.14 | 554641 |
| 2025-10-09 | 16.02 | $0.16 | 718540 |
| 2025-10-08 | 16.08 | $0.13 | 525100 |
| 2025-10-07 | 16.73 | $0.12 | 71236 |
| 2025-10-06 | 17.02 | $0.13 | 93141 |
| 2025-10-03 | 17.33 | $0.13 | 176515 |
| 2025-10-02 | 17.65 | $0.12 | 39901 |
| 2025-10-01 | 18.13 | $0.12 | 171303 |
| 2025-09-30 | 18.65 | $0.14 | 44000 |
| 2025-09-29 | 19.60 | $0.14 | 150500 |
| 2025-09-26 | 20.61 | $0.14 | 61343 |
| 2025-09-25 | 21.56 | $0.15 | 88900 |
| 2025-09-24 | 22.67 | $0.14 | 71800 |
| 2025-09-23 | 23.74 | $0.14 | 90903 |
| 2025-09-22 | 24.97 | $0.14 | 338102 |
| 2025-09-19 | 26.27 | $0.14 | 77134 |
| 2025-09-18 | 27.53 | $0.15 | 93547 |
| 2025-09-17 | 28.97 | $0.16 | 211000 |
| 2025-09-16 | 30.49 | $0.18 | 200800 |
| 2025-09-15 | 30.52 | $0.18 | 35728 |
| 2025-09-12 | 29.93 | $0.19 | 67617 |
| 2025-09-11 | 28.59 | $0.20 | 88738 |
| 2025-09-10 | 27.18 | $0.23 | 121200 |
| 2025-09-09 | 25.19 | $0.21 | 209500 |
| 2025-09-08 | 23.28 | $0.21 | 657518 |
| 2025-09-05 | 21.26 | $0.18 | 121934 |
| 2025-09-04 | 19.65 | $0.19 | 192803 |
| 2025-09-03 | 17.96 | $0.18 | 219331 |
| 2025-09-02 | 16.26 | $0.17 | 350643 |
| 2025-08-29 | 14.47 | $0.15 | 113205 |
| 2025-08-28 | 13.57 | $0.15 | 401217 |
| 2025-08-27 | 12.62 | $0.12 | 97900 |
| 2025-08-26 | 12.91 | $0.11 | 329600 |
| 2025-08-25 | 13.21 | $0.10 | 147800 |
| 2025-08-22 | 13.54 | $0.10 | 122720 |
| 2025-08-21 | 14.15 | $0.10 | 80000 |
| 2025-08-20 | 14.75 | $0.10 | 146300 |
| 2025-08-19 | 15.37 | $0.10 | 11000 |
| 2025-08-18 | 16.10 | $0.10 | 595909 |
| 2025-08-15 | 16.80 | $0.10 | 41300 |
| 2025-08-14 | 17.53 | $0.10 | 112500 |
| 2025-08-13 | 17.82 | $0.10 | 79800 |
| 2025-08-12 | 18.13 | $0.10 | — |
| 2025-08-11 | 18.22 | $0.10 | 119212 |
| 2025-08-08 | 18.30 | $0.11 | 270000 |
| 2025-08-07 | 17.90 | $0.09 | 349328 |
| 2025-08-06 | 17.80 | $0.12 | 174800 |
| 2025-08-05 | 17.69 | $0.11 | 226000 |
| 2025-08-01 | 16.79 | $0.08 | 5600 |
| 2025-07-31 | 16.91 | $0.09 | 5000 |
| 2025-07-30 | 16.37 | $0.09 | — |
| 2025-07-29 | 15.81 | $0.09 | 6700 |
| 2025-07-28 | 15.42 | $0.09 | 27100 |
| 2025-07-25 | 15.00 | $0.10 | 4800 |
| 2025-07-24 | 13.88 | $0.08 | 175000 |
| 2025-07-23 | 12.71 | $0.08 | 32000 |
| 2025-07-22 | 12.81 | $0.09 | 34000 |
| 2025-07-21 | 12.07 | $0.08 | 17100 |
| 2025-07-18 | 11.57 | $0.08 | 19300 |
| 2025-07-17 | 11.05 | $0.08 | 51200 |
| 2025-07-16 | 11.14 | $0.08 | 13000 |
| 2025-07-15 | 11.24 | $0.09 | 29500 |
| 2025-07-14 | 11.33 | $0.07 | 163000 |
| 2025-07-11 | 11.44 | $0.07 | 80500 |
| 2025-07-10 | 11.43 | $0.07 | 12000 |
| 2025-07-09 | 10.95 | $0.07 | — |
| 2025-07-08 | 11.19 | $0.07 | — |
| 2025-07-07 | 11.44 | $0.07 | — |
| 2025-07-04 | 11.71 | $0.07 | 1000 |
| 2025-07-03 | 11.53 | $0.07 | 25000 |
| 2025-07-02 | 11.34 | $0.07 | 8830 |
| 2025-06-30 | 11.50 | $0.07 | — |
| 2025-06-27 | 12.06 | $0.07 | 23100 |
| 2025-06-26 | 12.21 | $0.07 | 2800 |
| 2025-06-25 | 12.77 | $0.07 | 25000 |
| 2025-06-24 | 12.89 | $0.07 | 53000 |
| 2025-06-23 | 13.01 | $0.07 | 1000 |
| 2025-06-20 | 13.55 | $0.07 | 42431 |
| 2025-06-19 | 13.63 | $0.07 | 101200 |
| 2025-06-18 | 13.71 | $0.07 | — |
| 2025-06-17 | 14.21 | $0.07 | 8000 |
| 2025-06-16 | 14.22 | $0.07 | 7000 |
| 2025-06-13 | 14.68 | $0.07 | 2100 |
| 2025-06-12 | 15.17 | $0.07 | 26000 |
| 2025-06-11 | 15.68 | $0.07 | — |
| 2025-06-10 | 16.22 | $0.07 | 37200 |
| 2025-06-09 | 16.78 | $0.08 | 3200 |
| 2025-06-06 | 17.05 | $0.08 | — |
| 2025-06-05 | 17.34 | $0.08 | 63100 |
| 2025-06-04 | 17.64 | $0.08 | 99300 |
| 2025-06-03 | 17.46 | $0.08 | 27000 |
| 2025-06-02 | 17.63 | $0.08 | 5100 |
| 2025-05-30 | 17.81 | $0.08 | 318000 |
| 2025-05-29 | 18.00 | $0.08 | 12000 |
| 2025-05-28 | 18.20 | $0.08 | 74000 |
| 2025-05-27 | 18.42 | $0.08 | — |
| 2025-05-26 | 18.21 | $0.08 | 2100 |
| 2025-05-23 | 18.28 | $0.07 | 1300 |
| 2025-05-22 | 18.70 | $0.07 | — |
| 2025-05-21 | 19.13 | $0.07 | 122000 |
| 2025-05-20 | 19.59 | $0.08 | 218600 |
| 2025-05-16 | 20.39 | $0.07 | 27500 |
| 2025-05-15 | 20.86 | $0.08 | — |
| 2025-05-14 | 20.44 | $0.08 | — |
| 2025-05-13 | 20.01 | $0.08 | 5200 |
| 2025-05-12 | 19.55 | $0.08 | 80047 |
| 2025-05-09 | 19.07 | $0.08 | 91000 |
| 2025-05-08 | 18.57 | $0.08 | 231900 |
| 2025-05-07 | 18.04 | $0.08 | 186700 |
| 2025-05-06 | 17.70 | $0.08 | 45040 |
| 2025-05-05 | 17.58 | $0.07 | 63100 |
| 2025-05-02 | 17.72 | $0.07 | 273430 |
| 2025-05-01 | 17.86 | $0.07 | 54210 |
| 2025-04-30 | 17.66 | $0.07 | 149600 |
| 2025-04-29 | 17.45 | $0.06 | 12300 |
| 2025-04-28 | 17.99 | $0.06 | 54006 |
| 2025-04-25 | 18.21 | $0.07 | 1913 |
| 2025-04-24 | 18.06 | $0.06 | 74000 |
| 2025-04-23 | 18.17 | $0.06 | 18027 |
| 2025-04-22 | 18.28 | $0.07 | 64000 |
| 2025-04-21 | 18.68 | $0.07 | 113510 |
| 2025-04-17 | 17.86 | $0.08 | 378700 |
| 2025-04-16 | 17.24 | $0.06 | 126000 |
| 2025-04-15 | 17.98 | $0.06 | 332800 |
| 2025-04-14 | 18.60 | $0.05 | 47000 |
| 2025-04-11 | 19.26 | $0.05 | — |
| 2025-04-10 | 19.40 | $0.05 | 14000 |
| 2025-04-09 | 19.56 | $0.05 | 21400 |
| 2025-04-08 | 19.73 | $0.05 | — |
| 2025-04-07 | 20.30 | $0.05 | 4000 |
| 2025-04-04 | 20.36 | $0.05 | 2401 |
| 2025-04-03 | 20.84 | $0.05 | 8000 |
| 2025-04-02 | 21.35 | $0.05 | 10000 |
| 2025-04-01 | 21.32 | $0.05 | 6000 |
| 2025-03-31 | 21.29 | $0.05 | 2020 |
| 2025-03-28 | 21.65 | $0.05 | 21111 |
| 2025-03-27 | 21.43 | $0.05 | — |
| 2025-03-26 | 21.60 | $0.05 | 17000 |
| 2025-03-25 | 21.78 | $0.05 | 54000 |
| 2025-03-24 | 21.98 | $0.05 | 75200 |
| 2025-03-21 | 21.57 | $0.05 | 5200 |
| 2025-03-20 | 21.52 | $0.05 | — |
| 2025-03-19 | 21.47 | $0.05 | 10000 |
| 2025-03-18 | 21.42 | $0.05 | 40000 |
| 2025-03-17 | 21.36 | $0.06 | 3000 |
| 2025-03-14 | 21.67 | $0.06 | — |
| 2025-03-13 | 22.43 | $0.06 | 6000 |
| 2025-03-12 | 22.66 | $0.05 | 409000 |
| 2025-03-11 | 22.26 | $0.05 | 25000 |
| 2025-03-10 | 21.83 | $0.05 | 17000 |
| 2025-03-07 | 21.77 | $0.05 | — |
| 2025-03-06 | 21.70 | $0.05 | 34300 |
| 2025-03-05 | 21.62 | $0.05 | 67000 |
| 2025-03-04 | 20.91 | $0.05 | 31000 |
| 2025-03-03 | 20.17 | $0.05 | 46000 |
| 2025-02-28 | 19.38 | $0.05 | 2500 |
| 2025-02-27 | 18.86 | $0.05 | 133000 |
| 2025-02-26 | 18.32 | $0.05 | 44000 |
| 2025-02-25 | 18.08 | $0.05 | 45500 |
| 2025-02-24 | 17.83 | $0.05 | 10000 |
| 2025-02-21 | 17.93 | $0.05 | 1000 |
| 2025-02-20 | 18.03 | $0.05 | 84500 |
| 2025-02-19 | 18.14 | $0.05 | 30000 |
| 2025-02-18 | 18.25 | $0.06 | 60300 |
| 2025-02-14 | 18.72 | $0.06 | 18010 |
| 2025-02-13 | 19.20 | $0.06 | 12000 |
| 2025-02-12 | 19.71 | $0.06 | 18600 |
| 2025-02-11 | 20.25 | $0.06 | 35000 |
| 2025-02-10 | 20.82 | $0.06 | 154000 |
| 2025-02-07 | 21.42 | $0.05 | 195812 |
| 2025-02-06 | 21.30 | $0.05 | 15000 |
| 2025-02-05 | 21.45 | $0.06 | — |
| 2025-02-04 | 22.20 | $0.06 | 1000 |
| 2025-02-03 | 22.59 | $0.05 | 74100 |
| 2025-01-31 | 22.56 | $0.06 | — |
| 2025-01-30 | 23.18 | $0.06 | 48900 |
| 2025-01-29 | 23.35 | $0.06 | 4800 |
| 2025-01-28 | 23.88 | $0.05 | 26000 |
| 2025-01-27 | 24.45 | $0.06 | 34018 |
| 2025-01-24 | 25.04 | $0.06 | 33100 |
| 2025-01-23 | 25.67 | $0.05 | 56200 |
| 2025-01-22 | 25.88 | $0.06 | 40000 |
| 2025-01-21 | 26.11 | $0.06 | 76500 |
| 2025-01-20 | 26.64 | $0.05 | 2000 |
| 2025-01-17 | 26.23 | $0.05 | 63000 |
| 2025-01-16 | 25.79 | $0.05 | — |
| 2025-01-15 | 25.91 | $0.05 | 23000 |
| 2025-01-14 | 26.04 | $0.05 | 12528 |
| 2025-01-13 | 26.18 | $0.05 | 1200 |
| 2025-01-10 | 25.81 | $0.05 | 5000 |
| 2025-01-09 | 25.43 | $0.05 | 80116 |
| 2025-01-08 | 25.29 | $0.06 | 23000 |
| 2025-01-07 | 25.44 | $0.05 | 4000 |
| 2025-01-06 | 25.08 | $0.05 | 2036 |
| 2025-01-03 | 24.71 | $0.06 | 17500 |
| 2025-01-02 | 24.59 | $0.06 | 12000 |
| 2024-12-31 | 23.93 | $0.06 | 15000 |
| 2024-12-30 | 23.24 | $0.06 | 5000 |
| 2024-12-27 | 22.77 | $0.06 | 30000 |
| 2024-12-24 | 22.27 | $0.06 | 19000 |
| 2024-12-23 | 22.02 | $0.06 | 12221 |
| 2024-12-20 | 22.05 | $0.06 | 1000 |
| 2024-12-19 | 22.08 | $0.06 | 8500 |
| 2024-12-18 | 22.11 | $0.06 | 1000 |
| 2024-12-17 | 21.69 | $0.06 | 62020 |
| 2024-12-16 | 21.51 | $0.06 | 3100 |
| 2024-12-13 | 21.33 | $0.06 | 46400 |
| 2024-12-12 | 20.68 | $0.06 | 7000 |
| 2024-12-11 | 20.52 | $0.06 | 1000 |
| 2024-12-10 | 20.36 | $0.06 | 47801 |
| 2024-12-09 | 20.19 | $0.07 | 1000 |
| 2024-12-06 | 20.61 | $0.06 | 1820 |
| 2024-12-05 | 20.59 | $0.07 | 25000 |
| 2024-12-04 | 20.58 | $0.07 | 48700 |
| 2024-12-03 | 20.88 | $0.07 | 16700 |
| 2024-12-02 | 20.74 | $0.07 | 6100 |
| 2024-11-29 | 21.26 | $0.07 | 5022 |
| 2024-11-28 | 21.81 | $0.06 | 636206 |
| 2024-11-27 | 22.39 | $0.06 | 47000 |
| 2024-11-26 | 23.00 | $0.06 | 32200 |
| 2024-11-25 | 23.64 | $0.07 | 14400 |
| 2024-11-22 | 24.32 | $0.06 | 28500 |
| 2024-11-21 | 24.21 | $0.06 | 14000 |
| 2024-11-20 | 24.09 | $0.06 | 16811 |
| 2024-11-19 | 23.97 | $0.07 | 8000 |
| 2024-11-18 | 24.37 | $0.07 | 27020 |
| 2024-11-15 | 24.79 | $0.06 | 26100 |
| 2024-11-14 | 25.53 | $0.07 | — |
| 2024-11-13 | 26.77 | $0.07 | — |
| 2024-11-12 | 28.07 | $0.07 | 107900 |
| 2024-11-11 | 29.44 | $0.08 | 24000 |
| 2024-11-08 | 29.66 | $0.08 | — |
| 2024-11-07 | 29.38 | $0.08 | 15000 |
| 2024-11-06 | 29.36 | $0.07 | — |
| 2024-11-05 | 29.64 | $0.07 | — |
| 2024-11-04 | 29.93 | $0.07 | 9400 |
| 2024-11-01 | 30.24 | $0.08 | 16000 |
| 2024-10-31 | 30.57 | $0.07 | 111000 |
| 2024-10-30 | 31.53 | $0.07 | 81000 |
| 2024-10-29 | 32.07 | $0.07 | 38500 |
| 2024-10-28 | 32.64 | $0.08 | — |
| 2024-10-25 | 32.18 | $0.08 | 3008 |
| 2024-10-24 | 31.71 | $0.08 | 3000 |
| 2024-10-23 | 31.45 | $0.08 | 13000 |
| 2024-10-22 | 31.19 | $0.08 | 25000 |
| 2024-10-21 | 30.91 | $0.08 | 56000 |
| 2024-10-18 | 30.61 | $0.07 | 35000 |
| 2024-10-17 | 30.54 | $0.07 | 10200 |
| 2024-10-16 | 30.71 | $0.07 | 81001 |
| 2024-10-15 | 30.90 | $0.07 | 42300 |
| 2024-10-11 | 31.09 | $0.08 | 3500 |
| 2024-10-10 | 30.36 | $0.08 | 12517 |
| 2024-10-09 | 29.80 | $0.08 | 147000 |
| 2024-10-08 | 29.21 | $0.07 | — |
| 2024-10-07 | 28.79 | $0.07 | 700 |
| 2024-10-04 | 28.36 | $0.07 | 29000 |
| 2024-10-03 | 27.91 | $0.07 | 7530 |
| 2024-10-02 | 27.43 | $0.07 | 50000 |
| 2024-10-01 | 27.12 | $0.07 | 8400 |
| 2024-09-30 | 26.79 | $0.07 | 25600 |
| 2024-09-27 | 26.65 | $0.07 | 27320 |
| 2024-09-26 | 26.50 | $0.08 | 13000 |
| 2024-09-25 | 26.34 | $0.07 | 25000 |
| 2024-09-24 | 26.56 | $0.07 | 77425 |
| 2024-09-23 | 26.80 | $0.07 | 11300 |
| 2024-09-20 | 26.37 | $0.07 | 84000 |
| 2024-09-19 | 25.91 | $0.08 | 136000 |
| 2024-09-18 | 24.68 | $0.07 | 10500 |
| 2024-09-17 | 23.37 | $0.07 | 15000 |
| 2024-09-16 | 22.28 | $0.08 | 40100 |
| 2024-09-13 | 21.14 | $0.08 | 54100 |
| 2024-09-12 | 19.93 | $0.09 | 433000 |
| 2024-09-11 | 18.66 | $0.05 | 9000 |
| 2024-09-10 | 18.89 | $0.05 | 4000 |
| 2024-09-09 | 19.13 | $0.05 | 10832 |
| 2024-09-06 | 19.39 | $0.05 | — |
| 2024-09-05 | 19.65 | $0.05 | — |
| 2024-09-04 | 19.94 | $0.05 | 9000 |
| 2024-09-03 | 20.23 | $0.05 | 10000 |
| 2024-08-30 | 20.54 | $0.07 | — |
| 2024-08-29 | 19.50 | $0.07 | 1700 |
| 2024-08-28 | 18.58 | $0.07 | 3900 |
| 2024-08-27 | 17.62 | $0.05 | — |
| 2024-08-26 | 17.21 | $0.05 | 3300 |
| 2024-08-23 | 16.78 | $0.06 | 440100 |
| 2024-08-22 | 15.50 | $0.05 | 49000 |
| 2024-08-21 | 15.12 | $0.05 | 116000 |
| 2024-08-20 | 14.72 | $0.05 | — |
| 2024-08-19 | 14.96 | $0.05 | 261602 |
| 2024-08-16 | 15.21 | $0.05 | 13000 |
| 2024-08-15 | 15.01 | $0.05 | 6000 |
| 2024-08-14 | 15.56 | $0.06 | 17000 |
| 2024-08-13 | 15.03 | $0.04 | 2000 |
| 2024-08-12 | 15.60 | $0.04 | 10717 |
| 2024-08-09 | 16.20 | $0.04 | 500000 |
| 2024-08-08 | 16.84 | $0.04 | — |
| 2024-08-07 | 17.50 | $0.04 | — |
| 2024-08-06 | 18.21 | $0.04 | 19001 |
| 2024-08-02 | 18.95 | $0.04 | — |
| 2024-08-01 | 19.13 | $0.04 | — |
| 2024-07-31 | 19.32 | $0.04 | 28717 |
| 2024-07-30 | 19.52 | $0.05 | 100 |
| 2024-07-29 | 20.34 | $0.05 | — |
| 2024-07-26 | 21.20 | $0.05 | — |
| 2024-07-25 | 22.12 | $0.05 | 160000 |
| 2024-07-24 | 23.07 | $0.05 | — |
| 2024-07-23 | 23.52 | $0.05 | — |
| 2024-07-22 | 23.99 | $0.05 | 33090 |
| 2024-07-19 | 24.48 | $0.05 | 21000 |
| 2024-07-18 | 25.00 | $0.05 | 2000 |
| 2024-07-16 | 25.96 | $0.05 | 40000 |
| 2024-07-15 | 26.43 | $0.05 | 10000 |
| 2024-07-12 | 26.93 | $0.05 | 119000 |
| 2024-07-11 | 27.87 | $0.05 | 35000 |
| 2024-07-10 | 28.85 | $0.05 | 45000 |
| 2024-07-09 | 29.35 | $0.05 | 2000 |
| 2024-07-08 | 29.88 | $0.05 | 1000 |
| 2024-07-05 | 29.86 | $0.05 | 11200 |
| 2024-07-04 | 29.84 | $0.05 | 12052 |
| 2024-07-03 | 29.82 | $0.05 | 22086 |
| 2024-07-02 | 29.80 | $0.05 | 56000 |
| 2024-06-28 | 29.78 | $0.06 | 44000 |
| 2024-06-27 | 29.23 | $0.06 | 25000 |
| 2024-06-26 | 28.65 | $0.06 | 33000 |
| 2024-06-25 | 28.05 | $0.06 | 15000 |
| 2024-06-21 | 27.88 | $0.06 | 21000 |
| 2024-06-12 | 27.99 | $0.06 | 3900 |
| 2024-06-10 | 27.58 | $0.06 | 6000 |
| 2024-06-04 | 27.14 | $0.07 | 94000 |
| 2024-06-03 | 26.14 | $0.06 | 66001 |
| 2024-05-31 | 25.57 | $0.06 | 41000 |
| 2024-05-30 | 24.96 | $0.06 | 472000 |
| 2024-05-29 | 24.32 | $0.06 | 103400 |
| 2024-05-28 | 23.66 | $0.07 | 2000 |
| 2024-05-23 | 23.49 | $0.07 | 21000 |
| 2024-05-22 | 22.75 | $0.07 | 48700 |
| 2024-05-21 | 21.98 | $0.07 | 74085 |
| 2024-05-17 | 21.17 | $0.08 | 30005 |
| 2024-05-16 | 20.56 | $0.07 | 32769 |
| 2024-05-15 | 19.93 | $0.07 | 54100 |
| 2024-05-14 | 19.52 | $0.07 | 42000 |
| 2024-05-13 | 19.39 | $0.07 | 662579 |
| 2024-05-09 | 19.24 | $0.07 | 48600 |
| 2024-05-07 | 19.09 | $0.07 | 128500 |
| 2024-05-06 | 19.22 | $0.07 | 23103 |
| 2024-05-03 | 19.66 | $0.07 | 3300 |
| 2024-05-02 | 19.71 | $0.06 | 32000 |
| 2024-05-01 | 20.07 | $0.07 | 43000 |
| 2024-04-30 | 20.01 | $0.06 | 622100 |
| 2024-04-29 | 19.94 | $0.07 | 113228 |
| 2024-04-26 | 19.40 | $0.08 | 238000 |
| 2024-04-24 | 18.33 | $0.08 | 3000 |
| 2024-04-23 | 17.44 | $0.07 | 20000 |
| 2024-04-22 | 16.77 | $0.07 | 74405 |
| 2024-04-18 | 16.36 | $0.06 | 67947 |
| 2024-04-17 | 16.25 | $0.06 | 18000 |
| 2024-04-15 | 16.50 | $0.06 | 24200 |
| 2024-04-12 | 16.76 | $0.06 | 122600 |
| 2024-04-11 | 17.42 | $0.05 | 25000 |
| 2024-04-10 | 18.13 | $0.04 | 151100 |
| 2024-04-09 | 18.88 | $0.06 | 30700 |
| 2024-04-08 | 18.56 | $0.06 | 3950 |
| 2024-04-05 | 17.54 | $0.06 | 1600 |
| 2024-04-04 | 16.47 | $0.06 | 76000 |
| 2024-04-03 | 15.33 | $0.05 | 54000 |
| 2024-04-02 | 14.86 | $0.06 | 61926 |
| 2024-04-01 | 14.36 | $0.05 | 50350 |
| 2024-03-28 | 14.28 | $0.05 | 185000 |
| 2024-03-27 | 14.70 | $0.05 | 3000 |
| 2024-03-22 | 15.15 | $0.05 | 49000 |
| 2024-03-21 | 15.62 | $0.05 | 29000 |
| 2024-03-20 | 16.12 | $0.05 | 8000 |
| 2024-03-19 | 16.64 | $0.05 | 53000 |
| 2024-03-18 | 17.19 | $0.05 | 104250 |
| 2024-03-15 | 17.77 | $0.05 | 30000 |
| 2024-03-14 | 18.59 | $0.04 | 9000 |
| 2024-03-13 | 18.96 | $0.04 | 19000 |
| 2024-03-12 | 19.35 | $0.05 | 20372 |
| 2024-03-11 | 20.18 | $0.05 | 1000 |
| 2024-03-08 | 21.06 | $0.05 | 45000 |
| 2024-03-07 | 21.99 | $0.05 | 146000 |
| 2024-03-06 | 22.96 | $0.04 | 127454 |
| 2024-03-05 | 23.04 | $0.04 | 47100 |
| 2024-03-01 | 23.12 | $0.03 | 21000 |
| 2024-02-27 | 22.66 | $0.03 | 11000 |
| 2024-02-26 | 22.18 | $0.03 | 1000 |
| 2024-02-23 | 21.98 | $0.03 | 3000 |
| 2024-02-22 | 21.19 | $0.03 | 19000 |
| 2024-02-21 | 20.66 | $0.03 | 24000 |
| 2024-02-20 | 20.10 | $0.03 | 65000 |
| 2024-02-16 | 19.51 | $0.03 | 70000 |
| 2024-02-15 | 18.89 | $0.04 | 5500 |
| 2024-02-14 | 18.52 | $0.04 | — |
| 2024-02-13 | 18.43 | $0.04 | 17000 |
| 2024-02-12 | 17.83 | $0.04 | — |
| 2024-02-09 | 17.87 | $0.04 | — |
| 2024-02-08 | 17.92 | $0.04 | 25000 |
| 2024-02-07 | 17.41 | $0.04 | 2000 |
| 2024-02-06 | 16.87 | $0.04 | 1000 |
| 2024-02-05 | 16.64 | $0.04 | 2000 |
| 2024-02-02 | 15.82 | $0.04 | 104000 |
| 2024-02-01 | 14.95 | $0.04 | 1000 |
| 2024-01-31 | 14.35 | $0.05 | — |
| 2024-01-30 | 14.54 | $0.05 | — |
| 2024-01-29 | 14.74 | $0.05 | 5000 |
| 2024-01-26 | 14.34 | $0.04 | 127000 |
| 2024-01-25 | 14.37 | $0.05 | 20000 |
| 2024-01-24 | 14.92 | $0.05 | 8000 |
| 2024-01-23 | 15.28 | $0.05 | 20000 |
| 2024-01-22 | 15.65 | $0.05 | — |
| 2024-01-19 | 16.05 | $0.05 | 28000 |
| 2024-01-18 | 16.46 | $0.06 | 93000 |
| 2024-01-17 | 16.26 | $0.05 | — |
| 2024-01-16 | 16.55 | $0.05 | — |
| 2024-01-15 | 16.85 | $0.05 | 116300 |
| 2024-01-12 | 17.17 | $0.04 | 16000 |
| 2024-01-11 | 17.51 | $0.04 | 12000 |
| 2024-01-10 | 18.37 | $0.05 | 35000 |
| 2024-01-09 | 18.66 | $0.05 | — |
| 2024-01-08 | 18.25 | $0.05 | 10000 |
| 2024-01-05 | 18.33 | $0.05 | 18100 |
| 2024-01-04 | 18.41 | $0.04 | 54000 |
| 2024-01-03 | 18.49 | $0.05 | 51254 |
| 2024-01-02 | 19.13 | $0.05 | 201001 |
| 2023-12-29 | 19.81 | $0.05 | 20000 |
| 2023-12-28 | 20.52 | $0.05 | 127000 |
| 2023-12-27 | 21.33 | $0.05 | 56999 |
| 2023-12-22 | 22.18 | $0.05 | 49025 |
| 2023-12-21 | 23.08 | $0.04 | 75000 |
| 2023-12-20 | 23.39 | $0.05 | — |
| 2023-12-19 | 24.30 | $0.05 | 19500 |
| 2023-12-18 | 25.25 | $0.05 | 5001 |
| 2023-12-15 | 25.43 | $0.05 | 1000 |
| 2023-12-14 | 25.63 | $0.05 | 24000 |
| 2023-12-13 | 25.83 | $0.05 | 18500 |
| 2023-12-12 | 26.04 | $0.05 | 10000 |
| 2023-12-11 | 25.40 | $0.05 | 117000 |
| 2023-12-08 | 24.72 | $0.05 | 129000 |
| 2023-12-07 | 24.00 | $0.05 | 15000 |
| 2023-12-06 | 23.67 | $0.04 | 223000 |
| 2023-12-05 | 23.86 | $0.04 | 165518 |
| 2023-12-04 | 24.71 | $0.04 | 10000 |
| 2023-12-01 | 25.62 | $0.03 | 35080 |
| 2023-11-30 | 26.56 | $0.04 | 30000 |
| 2023-11-29 | 27.45 | $0.03 | 14000 |
| 2023-11-28 | 28.40 | $0.03 | 30000 |
| 2023-11-27 | 29.43 | $0.03 | — |
| 2023-11-24 | 30.29 | $0.03 | — |
| 2023-11-23 | 31.21 | $0.03 | 10000 |
| 2023-11-22 | 32.27 | $0.03 | — |
| 2023-11-21 | 32.89 | $0.03 | 500 |
| 2023-11-20 | 33.54 | $0.03 | 20000 |
| 2023-11-17 | 34.23 | $0.04 | 22000 |
| 2023-11-16 | 32.20 | $0.04 | 15000 |
| 2023-11-15 | 30.06 | $0.03 | — |
| 2023-11-14 | 28.73 | $0.03 | — |
| 2023-11-13 | 27.33 | $0.03 | — |
| 2023-11-10 | 25.86 | $0.03 | 22000 |
| 2023-11-09 | 24.31 | $0.03 | — |
| 2023-11-08 | 22.68 | $0.03 | 100000 |
| 2023-11-07 | 20.96 | $0.04 | 18000 |
| 2023-11-06 | 19.16 | $0.03 | — |
| 2023-11-03 | 19.18 | $0.03 | — |
| 2023-11-02 | 19.21 | $0.03 | 76000 |
| 2023-11-01 | 19.24 | $0.03 | 156000 |
| 2023-10-31 | 19.27 | $0.03 | — |
| 2023-10-30 | 19.30 | $0.03 | 2000 |
| 2023-10-27 | 19.33 | $0.03 | — |
| 2023-10-26 | 19.37 | $0.03 | 38100 |
| 2023-10-25 | 19.41 | $0.03 | 85500 |
| 2023-10-24 | 19.44 | $0.03 | — |
| 2023-10-23 | 19.49 | $0.03 | 2000 |
| 2023-10-20 | 19.53 | $0.03 | 337900 |
| 2023-10-19 | 19.58 | $0.03 | 3000 |
| 2023-10-18 | 19.62 | $0.03 | — |
| 2023-10-17 | 19.67 | $0.03 | 88000 |
| 2023-10-16 | 19.73 | $0.03 | 2000 |
| 2023-10-13 | 19.78 | $0.03 | 43000 |
| 2023-10-12 | 19.84 | $0.03 | 205100 |
| 2023-10-11 | 19.90 | $0.03 | 70000 |
| 2023-10-10 | 19.97 | $0.03 | 5000 |
| 2023-10-06 | 20.04 | $0.03 | — |
| 2023-10-05 | 20.11 | $0.03 | — |
| 2023-10-04 | 20.19 | $0.03 | — |
| 2023-10-03 | 20.27 | $0.03 | 2000 |
| 2023-10-02 | 20.35 | $0.03 | 3000 |
| 2023-09-29 | 20.44 | $0.03 | 20600 |
| 2023-09-28 | 20.53 | $0.03 | 5000 |
| 2023-09-27 | 20.63 | $0.03 | 10000 |
| 2023-09-26 | 20.74 | $0.03 | 12000 |
| 2023-09-25 | 20.85 | $0.03 | 17000 |
| 2023-09-22 | 20.40 | $0.03 | — |
| 2023-09-21 | 19.94 | $0.03 | 15100 |
| 2023-09-20 | 19.45 | $0.03 | — |
| 2023-09-19 | 18.94 | $0.03 | — |
| 2023-09-18 | 18.40 | $0.03 | 2400 |
| 2023-09-15 | 17.83 | $0.03 | 2500 |
| 2023-09-14 | 17.23 | $0.03 | 1000 |
| 2023-09-13 | 16.60 | $0.03 | — |
| 2023-09-12 | 15.93 | $0.03 | 1000 |
| 2023-09-11 | 15.23 | $0.03 | 1000 |
| 2023-09-08 | 14.50 | $0.03 | — |
| 2023-09-07 | 13.72 | $0.03 | — |
| 2023-09-06 | 12.90 | $0.03 | 45100 |
| 2023-09-05 | 12.05 | $0.03 | 5000 |
| 2023-09-01 | 11.14 | $0.03 | 12000 |
| 2023-08-31 | 10.19 | $0.04 | 5100 |
| 2023-08-30 | 10.49 | $0.04 | — |
| 2023-08-29 | 10.81 | $0.04 | 100 |
| 2023-08-28 | 11.14 | $0.04 | — |
| 2023-08-25 | 11.49 | $0.04 | — |
| 2023-08-24 | 11.86 | $0.04 | 3600 |
| 2023-08-23 | 12.25 | $0.04 | 11100 |
| 2023-08-22 | 12.66 | $0.04 | 2000 |
| 2023-08-21 | 11.94 | $0.04 | 700 |
| 2023-08-18 | 11.18 | $0.04 | 1400 |
| 2023-08-17 | 10.38 | $0.03 | 19100 |
| 2023-08-16 | 9.53 | $0.03 | — |
| 2023-08-15 | 10.03 | $0.03 | 76000 |
| 2023-08-14 | 10.55 | $0.04 | 1000 |
| 2023-08-11 | 8.59 | $0.03 | 54000 |
| 2023-08-10 | 8.80 | $0.03 | 40000 |
| 2023-08-09 | 9.02 | $0.03 | 2200 |
| 2023-08-08 | 9.25 | $0.03 | 513200 |
| 2023-08-04 | 9.49 | $0.03 | 10000 |
| 2023-08-03 | 9.75 | $0.03 | — |
| 2023-08-02 | 10.02 | $0.03 | 3000 |
| 2023-08-01 | 10.30 | $0.03 | 100 |
| 2023-07-31 | 10.60 | $0.03 | 998500 |
| 2023-07-28 | 10.92 | $0.03 | 800 |
| 2023-07-27 | 11.25 | $0.03 | 20000 |
| 2023-07-26 | 11.59 | $0.03 | 7000 |
| 2023-07-25 | 11.96 | $0.03 | — |
| 2023-07-24 | 12.35 | $0.03 | — |
| 2023-07-18 | 12.75 | $0.03 | 11000 |
| 2023-07-17 | 12.40 | $0.03 | 4000 |
| 2023-07-14 | 12.74 | $0.03 | 144000 |
| 2023-07-13 | 13.10 | $0.03 | — |
| 2023-07-12 | 13.47 | $0.03 | — |
| 2023-07-11 | 13.87 | $0.03 | — |
| 2023-07-10 | 14.29 | $0.03 | 1000 |
| 2023-07-07 | 14.72 | $0.03 | 12000 |
| 2023-07-06 | 15.18 | $0.03 | — |
| 2023-07-05 | 15.67 | $0.03 | — |
| 2023-07-04 | 16.18 | $0.03 | 1000 |
| 2023-06-23 | 16.72 | $0.03 | 135000 |
| 2023-06-22 | 17.28 | $0.03 | 7500 |
| 2023-06-21 | 17.88 | $0.03 | 700 |
| 2023-06-20 | 18.51 | $0.03 | — |
| 2023-06-19 | 19.17 | $0.03 | — |
| 2023-06-16 | 19.86 | $0.03 | — |
| 2023-06-15 | 20.59 | $0.03 | 1000 |
| 2023-06-14 | 21.36 | $0.03 | — |
| 2023-06-13 | 22.17 | $0.03 | 6000 |
| 2023-06-12 | 23.02 | $0.03 | — |
| 2023-06-09 | 23.92 | $0.03 | 131000 |
| 2023-06-08 | 24.87 | $0.03 | — |
| 2023-06-07 | 25.86 | $0.03 | 290000 |
| 2023-06-06 | 26.91 | $0.04 | 90000 |
| 2023-06-05 | 26.67 | $0.04 | — |
| 2023-06-02 | 26.43 | $0.04 | 23600 |
| 2023-06-01 | 26.17 | $0.03 | 150000 |
| 2023-05-31 | 26.83 | $0.03 | 108000 |
| 2023-05-30 | 27.53 | $0.04 | 156000 |
| 2023-05-29 | 28.26 | $0.03 | — |
| 2023-05-26 | 29.17 | $0.03 | — |
| 2023-05-25 | 30.13 | $0.03 | 1000 |
| 2023-05-24 | 31.14 | $0.03 | 8000 |
| 2023-05-23 | 32.20 | $0.03 | 23500 |
| 2023-05-19 | 33.31 | $0.03 | — |
| 2023-05-18 | 34.49 | $0.03 | 24000 |
| 2023-05-17 | 35.73 | $0.03 | — |
| 2023-05-16 | 37.03 | $0.03 | 617000 |
| 2023-05-15 | 38.40 | $0.03 | 17000 |
| 2023-05-12 | 38.57 | $0.03 | — |
| 2023-05-11 | 38.74 | $0.03 | 168000 |
| 2023-05-10 | 38.93 | $0.04 | 8000 |
| 2023-05-09 | 39.91 | $0.03 | — |
| 2023-05-08 | 39.16 | $0.03 | — |
| 2023-05-05 | 38.38 | $0.03 | 132000 |
| 2023-05-04 | 37.55 | $0.04 | — |
| 2023-05-03 | 37.45 | $0.04 | — |
| 2023-05-02 | 37.35 | $0.04 | 4900 |
| 2023-05-01 | 37.23 | $0.04 | — |
| 2023-04-28 | 37.11 | $0.04 | — |
| 2023-04-27 | 36.99 | $0.04 | 27000 |
| 2023-04-26 | 36.86 | $0.04 | 420000 |
| 2023-04-25 | 36.72 | $0.04 | 6000 |
| 2023-04-24 | 36.57 | $0.04 | — |
| 2023-04-21 | 36.42 | $0.04 | 258000 |
| 2023-04-20 | 36.26 | $0.04 | 113000 |
| 2023-04-19 | 36.09 | $0.04 | 26000 |
| 2023-04-18 | 35.91 | $0.04 | 72000 |
| 2023-04-17 | 35.72 | $0.04 | 55000 |
| 2023-04-14 | 35.52 | $0.04 | 19000 |
| 2023-04-13 | 35.31 | $0.04 | 145000 |
| 2023-04-12 | 35.64 | $0.04 | 3200 |
| 2023-04-11 | 35.98 | $0.04 | 90000 |
| 2023-04-10 | 36.35 | $0.03 | 2800 |
| 2023-04-06 | 35.55 | $0.04 | 25000 |
| 2023-04-05 | 35.22 | $0.04 | 47000 |
| 2023-04-04 | 34.87 | $0.04 | — |
| 2023-04-03 | 35.17 | $0.04 | — |
| 2023-03-31 | 35.47 | $0.04 | 632500 |
| 2023-03-30 | 35.80 | $0.04 | 268000 |
| 2023-03-29 | 36.14 | $0.03 | 19000 |
| 2023-03-28 | 35.05 | $0.03 | 1.3M |
| 2023-03-27 | 33.90 | $0.04 | 6000 |
| 2023-03-24 | 33.23 | $0.04 | 1000 |
| 2023-03-23 | 32.53 | $0.04 | 363000 |
| 2023-03-22 | 31.79 | $0.04 | 72900 |
| 2023-03-21 | 31.01 | $0.04 | 202100 |
| 2023-03-20 | 30.19 | $0.04 | 81000 |
| 2023-03-17 | 29.32 | $0.05 | 24000 |
| 2023-03-16 | 29.01 | $0.05 | 29000 |
| 2023-03-15 | 28.68 | $0.04 | 602000 |
| 2023-03-14 | 28.33 | $0.05 | 531800 |
| 2023-03-13 | 28.72 | $0.06 | 1000 |
| 2023-03-10 | 30.22 | $0.06 | 17000 |
| 2023-03-09 | 31.80 | $0.06 | 28000 |
| 2023-03-08 | 33.46 | $0.07 | 150000 |
| 2023-03-07 | 33.63 | $0.07 | — |
| 2023-03-06 | 33.82 | $0.07 | — |
| 2023-03-03 | 34.01 | $0.07 | 11500 |
| 2023-03-02 | 34.22 | $0.07 | 6000 |
| 2023-03-01 | 34.43 | $0.06 | 21000 |
| 2023-02-28 | 35.76 | $0.06 | 65000 |
| 2023-02-27 | 37.16 | $0.06 | 10000 |
| 2023-02-24 | 38.63 | $0.06 | — |
| 2023-02-23 | 40.18 | $0.06 | 609000 |
| 2023-02-22 | 41.81 | $0.06 | 30000 |
| 2023-02-21 | 43.52 | $0.06 | 116400 |
| 2023-02-17 | 45.33 | $0.06 | 27000 |
| 2023-02-16 | 47.23 | $0.07 | 11900 |
| 2023-02-15 | 47.81 | $0.07 | 89000 |
| 2023-02-14 | 48.42 | $0.07 | — |
| 2023-02-13 | 49.06 | $0.07 | 1000 |
| 2023-02-10 | 49.73 | $0.07 | — |
| 2023-02-09 | 50.44 | $0.07 | — |
| 2023-02-08 | 51.18 | $0.07 | — |
| 2023-02-07 | 51.97 | $0.07 | — |
| 2023-02-06 | 52.79 | $0.07 | 1400 |
| 2023-02-03 | 53.67 | $0.07 | 40800 |
| 2023-02-02 | 54.58 | $0.08 | — |
| 2023-02-01 | 54.30 | $0.08 | 10000 |
| 2023-01-31 | 54.00 | $0.07 | 3300 |
| 2023-01-30 | 54.07 | $0.07 | 39500 |
| 2023-01-27 | 54.15 | $0.08 | 35000 |
| 2023-01-26 | 52.61 | $0.08 | 107500 |
| 2023-01-25 | 50.99 | $0.08 | 6500 |
| 2023-01-24 | 49.48 | $0.08 | — |
| 2023-01-23 | 47.89 | $0.08 | 500 |
| 2023-01-20 | 46.22 | $0.08 | 3000 |
| 2023-01-19 | 44.45 | $0.08 | 37000 |
| 2023-01-18 | 42.60 | $0.09 | 217500 |
| 2023-01-17 | 40.65 | $0.09 | 26000 |
| 2023-01-16 | 38.59 | $0.08 | 42000 |
| 2023-01-13 | 36.62 | $0.08 | 299600 |
| 2023-01-12 | 34.55 | $0.10 | 397700 |
| 2023-01-11 | 32.38 | $0.08 | 319100 |
| 2023-01-10 | 30.67 | $0.07 | 149000 |
| 2023-01-09 | 29.40 | $0.06 | 7800 |
| 2023-01-06 | 28.06 | $0.06 | 31000 |
| 2023-01-05 | 27.47 | $0.06 | 220100 |
| 2023-01-04 | 26.85 | $0.06 | 4000 |
| 2023-01-03 | 26.19 | $0.06 | 39200 |
| 2022-12-30 | 25.50 | $0.05 | 181000 |
| 2022-12-29 | 24.77 | $0.05 | 186500 |
| 2022-12-28 | 25.16 | $0.05 | 40200 |
| 2022-12-23 | 25.57 | $0.05 | — |
| 2022-12-22 | 26.00 | $0.05 | 8200 |
| 2022-12-21 | 26.46 | $0.05 | 43500 |
| 2022-12-20 | 26.93 | $0.05 | 3000 |
| 2022-12-19 | 27.44 | $0.05 | 45100 |
| 2022-12-16 | 27.97 | $0.05 | 1.3M |
| 2022-12-15 | 28.52 | $0.05 | 59000 |
| 2022-12-14 | 29.11 | $0.05 | — |
| 2022-12-13 | 29.73 | $0.05 | 130100 |
| 2022-12-12 | 30.38 | $0.05 | 36100 |
| 2022-12-09 | 31.06 | $0.05 | 61700 |
| 2022-12-08 | 32.55 | $0.05 | 20000 |
| 2022-12-07 | 34.13 | $0.05 | — |
| 2022-12-06 | 35.78 | $0.05 | 41600 |
| 2022-12-05 | 37.53 | $0.05 | 51000 |
| 2022-12-02 | 39.36 | $0.05 | 35000 |
| 2022-12-01 | 41.29 | $0.04 | 312500 |
| 2022-11-30 | 43.33 | $0.04 | 204600 |
| 2022-11-29 | 44.37 | $0.04 | — |
| 2022-11-28 | 45.46 | $0.04 | 43700 |
| 2022-11-25 | 46.61 | $0.04 | 68000 |
| 2022-11-24 | 46.44 | $0.04 | 51000 |
| 2022-11-23 | 46.26 | $0.04 | 1100 |
| 2022-11-22 | 46.08 | $0.04 | 47800 |
| 2022-11-21 | 45.88 | $0.04 | 117300 |
| 2022-11-18 | 45.68 | $0.05 | — |
| 2022-11-17 | 45.98 | $0.05 | 273700 |
| 2022-11-16 | 46.30 | $0.04 | 24500 |
| 2022-11-15 | 46.63 | $0.05 | 30000 |
| 2022-11-14 | 47.62 | $0.05 | 80600 |
| 2022-11-11 | 48.66 | $0.05 | 313200 |
| 2022-11-10 | 49.76 | $0.04 | 947000 |
| 2022-11-09 | 49.51 | $0.03 | 887000 |
| 2022-11-08 | 49.24 | $0.04 | 6000 |
| 2022-11-07 | 48.95 | $0.04 | 7500 |
| 2022-11-04 | 49.18 | $0.04 | 38900 |
| 2022-11-03 | 49.42 | $0.04 | 4700 |
| 2022-11-02 | 49.67 | $0.04 | 31100 |
| 2022-11-01 | 49.93 | $0.03 | 3000 |
| 2022-10-31 | 50.21 | $0.03 | 5400 |
| 2022-10-28 | 50.50 | $0.03 | — |
| 2022-10-27 | 49.35 | $0.03 | 14000 |
| 2022-10-26 | 48.13 | $0.03 | 40900 |
| 2022-10-25 | 46.85 | $0.04 | 700 |
| 2022-10-24 | 45.79 | $0.04 | 12600 |
| 2022-10-21 | 44.67 | $0.04 | 238500 |
| 2022-10-20 | 43.49 | $0.04 | 7000 |
| 2022-10-19 | 42.25 | $0.04 | 1800 |
| 2022-10-18 | 40.95 | $0.05 | — |
| 2022-10-17 | 39.89 | $0.05 | 91400 |
| 2022-10-14 | 38.77 | $0.05 | 600 |
| 2022-10-13 | 38.00 | $0.05 | 1500 |
| 2022-10-12 | 37.18 | $0.05 | 12300 |
| 2022-10-11 | 36.32 | $0.05 | 7400 |
| 2022-10-07 | 35.41 | $0.05 | 1600 |
| 2022-10-06 | 34.46 | $0.06 | 347800 |
| 2022-10-05 | 33.46 | $0.05 | 105000 |
| 2022-10-04 | 32.81 | $0.05 | 200000 |
| 2022-10-03 | 32.12 | $0.05 | 7000 |
| 2022-09-30 | 31.91 | $0.05 | — |
| 2022-09-29 | 31.68 | $0.05 | 700 |
| 2022-09-28 | 31.44 | $0.05 | 6100 |
| 2022-09-27 | 31.19 | $0.05 | 105600 |
| 2022-09-26 | 30.92 | $0.05 | 32200 |
| 2022-09-23 | 30.65 | $0.06 | 4000 |
| 2022-09-22 | 30.85 | $0.06 | — |
| 2022-09-21 | 31.07 | $0.06 | 23000 |
| 2022-09-20 | 31.30 | $0.05 | 128200 |
| 2022-09-19 | 30.57 | $0.06 | 214300 |
| 2022-09-16 | 30.26 | $0.06 | 67800 |
| 2022-09-15 | 29.93 | $0.07 | — |
| 2022-09-14 | 30.16 | $0.07 | 12000 |
| 2022-09-13 | 30.41 | $0.07 | 125400 |
| 2022-09-12 | 30.66 | $0.07 | 26300 |
| 2022-09-09 | 30.93 | $0.07 | — |
| 2022-09-08 | 31.22 | $0.07 | 93000 |
| 2022-09-07 | 31.52 | $0.08 | 55200 |
| 2022-09-06 | 31.83 | $0.08 | 177200 |
| 2022-09-02 | 32.69 | $0.08 | 9000 |
| 2022-09-01 | 32.70 | $0.08 | 29400 |
| 2022-08-31 | 32.71 | $0.08 | 48000 |
| 2022-08-30 | 32.72 | $0.09 | 29000 |
| 2022-08-29 | 33.25 | $0.08 | 62200 |
| 2022-08-26 | 32.77 | $0.09 | — |
| 2022-08-25 | 32.80 | $0.09 | — |
| 2022-08-24 | 32.84 | $0.09 | — |
| 2022-08-23 | 32.89 | $0.09 | — |
| 2022-08-22 | 32.93 | $0.09 | 100000 |
| 2022-08-19 | 32.98 | $0.09 | 39700 |
| 2022-08-18 | 33.03 | $0.09 | — |
| 2022-08-17 | 33.62 | $0.09 | 1000 |
| 2022-08-16 | 34.25 | $0.09 | 76000 |
| 2022-08-15 | 34.91 | $0.09 | 51100 |
| 2022-08-12 | 35.61 | $0.09 | 1100 |
| 2022-08-11 | 36.34 | $0.09 | — |
| 2022-08-10 | 37.12 | $0.09 | 5000 |
| 2022-08-09 | 37.93 | $0.08 | 123000 |
| 2022-08-08 | 38.02 | $0.09 | — |
| 2022-08-05 | 38.55 | $0.09 | — |
| 2022-08-04 | 39.10 | $0.09 | 200 |
| 2022-08-03 | 39.68 | $0.09 | 1000 |
| 2022-08-02 | 40.29 | $0.09 | 15500 |
| 2022-07-29 | 40.94 | $0.08 | 50100 |
| 2022-07-28 | 41.62 | $0.08 | 238000 |
| 2022-07-27 | 41.64 | $0.09 | 290300 |
| 2022-07-26 | 41.65 | $0.09 | 52000 |
| 2022-07-25 | 41.99 | $0.09 | 10000 |
| 2022-07-22 | 41.57 | $0.09 | 35000 |
| 2022-07-21 | 41.13 | $0.09 | — |
| 2022-07-20 | 40.67 | $0.09 | 48500 |
| 2022-07-19 | 40.18 | $0.08 | 121000 |
| 2022-07-18 | 39.67 | $0.09 | 38800 |
| 2022-07-15 | 39.13 | $0.09 | 41000 |
| 2022-07-14 | 38.56 | $0.09 | — |
| 2022-07-13 | 38.18 | $0.09 | 102000 |
| 2022-07-12 | 37.78 | $0.09 | 48400 |
| 2022-07-11 | 37.35 | $0.11 | 17800 |
| 2022-07-08 | 37.12 | $0.11 | 5500 |
| 2022-07-07 | 37.12 | $0.10 | 283500 |
| 2022-07-06 | 36.54 | $0.10 | 300 |
| 2022-07-05 | 36.42 | $0.10 | 103000 |
| 2022-07-04 | 36.29 | $0.10 | 10000 |
| 2022-06-30 | 36.15 | $0.10 | 60100 |
| 2022-06-29 | 36.01 | $0.10 | 22000 |
| 2022-06-28 | 35.85 | $0.10 | 189100 |
| 2022-06-27 | 35.70 | $0.09 | 362800 |
| 2022-06-24 | 35.02 | $0.09 | 2000 |
| 2022-06-23 | 34.30 | $0.10 | 150600 |
| 2022-06-22 | 33.73 | $0.10 | 207300 |
| 2022-06-21 | 33.13 | $0.09 | 602100 |
| 2022-06-20 | 32.50 | $0.12 | 8100 |
| 2022-06-17 | 32.44 | $0.11 | 2.3M |
| 2022-06-16 | 32.38 | $0.12 | 14300 |
| 2022-06-15 | 32.55 | $0.14 | — |
| 2022-06-14 | 33.27 | $0.14 | 2300 |
| 2022-06-13 | 34.03 | $0.14 | 37700 |
| 2022-06-10 | 34.84 | $0.12 | 400 |
| 2022-06-09 | 34.78 | $0.12 | — |
| 2022-06-08 | 34.73 | $0.12 | 93700 |
| 2022-06-07 | 34.67 | $0.15 | 18200 |
| 2022-06-06 | 35.37 | $0.14 | 800 |
| 2022-06-03 | 35.62 | $0.12 | 144000 |
| 2022-06-02 | 35.88 | $0.11 | 24500 |
| 2022-06-01 | 35.63 | $0.12 | 4600 |
| 2022-05-31 | 34.15 | $0.12 | 136000 |
| 2022-05-30 | 32.58 | $0.12 | 132900 |
| 2022-05-27 | 30.93 | $0.12 | 77100 |
| 2022-05-26 | 29.34 | $0.13 | 32500 |
| 2022-05-25 | 27.83 | $0.14 | — |
| 2022-05-24 | 26.42 | $0.14 | 51000 |
| 2022-05-20 | 24.93 | $0.16 | — |
| 2022-05-19 | 23.78 | $0.16 | 42500 |
| 2022-05-18 | 22.56 | $0.16 | 56000 |
| 2022-05-17 | 21.28 | $0.16 | 189300 |
| 2022-05-16 | 19.93 | $0.16 | 35500 |
| 2022-05-13 | 18.96 | $0.16 | 69500 |
| 2022-05-12 | 17.94 | $0.17 | — |
| 2022-05-11 | 17.12 | $0.17 | 100 |
| 2022-05-10 | 16.26 | $0.17 | 2500 |
| 2022-05-09 | 15.35 | $0.17 | 13200 |
| 2022-05-06 | 14.94 | $0.18 | 20500 |
| 2022-05-05 | 14.83 | $0.19 | 20600 |
| 2022-05-04 | 15.08 | $0.20 | 8100 |
| 2022-05-03 | 15.74 | $0.20 | — |
| 2022-05-02 | 16.44 | $0.20 | 40500 |
| 2022-04-29 | 17.17 | $0.22 | 100 |
| 2022-04-28 | 17.33 | $0.22 | 10000 |
| 2022-04-27 | 17.51 | $0.20 | 24000 |
| 2022-04-26 | 18.06 | $0.21 | 1000 |
| 2022-04-25 | 18.17 | $0.22 | 38100 |
| 2022-04-22 | 18.28 | $0.22 | 3500 |
| 2022-04-21 | 17.88 | $0.22 | 15300 |
| 2022-04-20 | 17.47 | $0.21 | 9600 |
| 2022-04-19 | 17.73 | $0.22 | — |
| 2022-04-18 | 17.45 | $0.22 | — |
| 2022-04-14 | 17.16 | $0.22 | 8600 |
| 2022-04-13 | 16.85 | $0.23 | 11800 |
| 2022-04-12 | 16.53 | $0.22 | 19800 |
| 2022-04-11 | 16.19 | $0.21 | 22800 |
| 2022-04-08 | 16.51 | $0.22 | 10100 |
| 2022-04-07 | 16.35 | $0.21 | — |
| 2022-04-06 | 16.55 | $0.21 | 73200 |
| 2022-04-05 | 16.77 | $0.22 | 12400 |
| 2022-04-04 | 16.48 | $0.22 | 500 |
| 2022-04-01 | 16.18 | $0.22 | — |
| 2022-03-31 | 15.86 | $0.22 | 8200 |
| 2022-03-30 | 15.52 | $0.24 | 200700 |
| 2022-03-29 | 15.16 | $0.21 | 100 |
| 2022-03-28 | 15.83 | $0.21 | 11300 |
| 2022-03-25 | 16.54 | $0.22 | 33000 |
| 2022-03-24 | 17.11 | $0.21 | 17500 |
| 2022-03-23 | 17.23 | $0.21 | 28400 |
| 2022-03-22 | 17.37 | $0.21 | 149300 |
| 2022-03-21 | 17.50 | $0.23 | 300 |
| 2022-03-18 | 18.42 | $0.23 | 6400 |
| 2022-03-17 | 19.39 | $0.23 | 21200 |
| 2022-03-16 | 20.41 | $0.24 | 5100 |
| 2022-03-15 | 21.06 | $0.23 | — |
| 2022-03-14 | 22.15 | $0.23 | 100 |
| 2022-03-11 | 23.30 | $0.23 | 40600 |
| 2022-03-10 | 24.50 | $0.24 | 4400 |
| 2022-03-09 | 25.37 | $0.25 | 47300 |
| 2022-03-08 | 26.29 | $0.25 | 600 |
| 2022-03-07 | 26.84 | $0.25 | 9200 |
| 2022-03-04 | 27.41 | $0.27 | 8500 |
| 2022-03-03 | 27.09 | $0.27 | 3300 |
| 2022-03-02 | 26.74 | $0.27 | 5100 |
| 2022-03-01 | 26.38 | $0.25 | 300 |
| 2022-02-28 | 26.53 | $0.25 | 3700 |
| 2022-02-25 | 26.69 | $0.28 | 38900 |
| 2022-02-24 | 26.85 | $0.23 | 6000 |
| 2022-02-23 | 28.11 | $0.23 | 300 |
| 2022-02-22 | 28.94 | $0.23 | 25800 |
| 2022-02-18 | 29.82 | $0.24 | 700 |
| 2022-02-17 | 31.15 | $0.24 | 28500 |
| 2022-02-16 | 32.55 | $0.25 | 5500 |
| 2022-02-15 | 34.07 | $0.24 | 76200 |
| 2022-02-14 | 35.61 | $0.23 | 74200 |
| 2022-02-11 | 36.71 | $0.22 | 100 |
| 2022-02-10 | 36.57 | $0.22 | 6300 |
| 2022-02-09 | 36.43 | $0.22 | 30500 |
| 2022-02-08 | 36.28 | $0.22 | 31100 |
| 2022-02-07 | 36.45 | $0.22 | 26300 |
| 2022-02-04 | 36.62 | $0.22 | — |
| 2022-02-03 | 36.80 | $0.22 | 3500 |
| 2022-02-02 | 37.00 | $0.22 | 17600 |
| 2022-02-01 | 37.20 | $0.23 | 31000 |
| 2022-01-31 | 37.72 | $0.23 | 32600 |
| 2022-01-28 | 38.26 | $0.21 | 86500 |
| 2022-01-27 | 38.27 | $0.22 | 36600 |
| 2022-01-26 | 38.56 | $0.24 | 41500 |
| 2022-01-25 | 38.87 | $0.22 | 600 |
| 2022-01-24 | 37.90 | $0.22 | 62500 |
| 2022-01-21 | 36.89 | $0.24 | 77000 |
| 2022-01-20 | 36.27 | $0.24 | 72800 |
| 2022-01-19 | 35.62 | $0.24 | 20600 |
| 2022-01-18 | 34.94 | $0.25 | 17000 |
| 2022-01-17 | 34.47 | $0.25 | 7400 |
| 2022-01-14 | 33.98 | $0.25 | 55100 |
| 2022-01-13 | 33.73 | $0.26 | 18000 |
| 2022-01-12 | 33.47 | $0.26 | 500 |
| 2022-01-11 | 33.49 | $0.25 | 11200 |
| 2022-01-10 | 33.51 | $0.26 | 300 |
| 2022-01-07 | 33.85 | $0.26 | 5100 |
| 2022-01-06 | 34.20 | $0.26 | 500 |
| 2022-01-05 | 34.57 | $0.26 | 1900 |
| 2022-01-04 | 34.97 | $0.25 | 117000 |
| 2021-12-31 | 34.86 | $0.25 | 95000 |
| 2021-12-30 | 34.74 | $0.25 | 281700 |
| 2021-12-29 | 34.62 | $0.25 | 36000 |
| 2021-12-24 | 34.49 | $0.25 | 198600 |
| 2021-12-23 | 33.29 | $0.25 | 40300 |
| 2021-12-22 | 32.21 | $0.25 | 50000 |
| 2021-12-21 | 31.07 | $0.26 | 8000 |
| 2021-12-20 | 30.04 | $0.26 | 21600 |
| 2021-12-17 | 28.96 | $0.26 | 15000 |
| 2021-12-16 | 27.82 | $0.26 | 15500 |
| 2021-12-15 | 26.62 | $0.26 | 10500 |
| 2021-12-14 | 25.36 | $0.27 | — |
| 2021-12-13 | 24.19 | $0.27 | 8000 |
| 2021-12-10 | 22.95 | $0.26 | 143700 |
| 2021-12-09 | 21.65 | $0.25 | 33000 |
| 2021-12-08 | 20.43 | $0.27 | 8600 |
| 2021-12-07 | 19.47 | $0.27 | 76700 |
| 2021-12-06 | 18.46 | $0.26 | 900 |
| 2021-12-03 | 17.77 | $0.26 | 169000 |
| 2021-12-02 | 17.03 | $0.26 | 11500 |
| 2021-12-01 | 16.26 | $0.28 | 20200 |
| 2021-11-30 | 15.84 | $0.29 | 20700 |
| 2021-11-29 | 15.61 | $0.31 | 2800 |
| 2021-11-26 | 15.85 | $0.32 | 38600 |
| 2021-11-25 | 16.10 | $0.31 | 6000 |
| 2021-11-24 | 16.37 | $0.32 | 13700 |
| 2021-11-23 | 16.88 | $0.33 | 3000 |
| 2021-11-22 | 17.68 | $0.35 | — |
| 2021-11-19 | 18.14 | $0.35 | 11100 |
| 2021-11-18 | 18.63 | $0.35 | 86500 |
| 2021-11-17 | 19.13 | $0.35 | 123200 |
| 2021-11-16 | 19.67 | $0.33 | 1000 |
| 2021-11-15 | 20.15 | $0.33 | 110900 |
| 2021-11-12 | 20.65 | $0.35 | 38500 |
| 2021-11-11 | 21.69 | $0.35 | 61500 |
| 2021-11-10 | 22.60 | $0.35 | 227000 |
| 2021-11-09 | 23.75 | $0.35 | 41200 |
| 2021-11-08 | 24.00 | $0.32 | 5000 |
| 2021-11-05 | 24.26 | $0.32 | 18100 |
| 2021-11-04 | 23.77 | $0.33 | 11300 |
| 2021-11-03 | 23.48 | $0.33 | 4500 |
| 2021-11-02 | 23.16 | $0.33 | 3400 |
| 2021-11-01 | 22.83 | $0.33 | — |
| 2021-10-29 | 22.48 | $0.33 | 13200 |
| 2021-10-28 | 22.12 | $0.33 | — |
| 2021-10-27 | 21.73 | $0.33 | 40000 |
| 2021-10-26 | 21.33 | $0.32 | 58700 |
| 2021-10-25 | 20.90 | $0.34 | 3200 |
| 2021-10-22 | 20.78 | $0.35 | 60700 |
| 2021-10-21 | 20.84 | $0.32 | 10500 |
| 2021-10-20 | 20.89 | $0.33 | 91900 |
| 2021-10-19 | 21.13 | $0.35 | 23200 |
| 2021-10-18 | 21.75 | $0.35 | 20500 |
| 2021-10-15 | 22.40 | $0.36 | 64500 |
| 2021-10-14 | 23.09 | $0.34 | 21200 |
| 2021-10-13 | 22.83 | $0.33 | 9500 |
| 2021-10-12 | 22.55 | $0.34 | 1000 |
| 2021-10-08 | 22.41 | $0.34 | 19800 |
| 2021-10-07 | 22.27 | $0.34 | 3000 |
| 2021-10-06 | 22.11 | $0.32 | — |
| 2021-10-05 | 21.46 | $0.32 | 1000 |
| 2021-10-04 | 20.78 | $0.32 | 25700 |
| 2021-10-01 | 20.06 | $0.35 | 44200 |
| 2021-09-30 | 19.67 | $0.35 | 82600 |
| 2021-09-29 | 19.25 | $0.37 | 14000 |
| 2021-09-28 | 18.94 | $0.36 | 25100 |
| 2021-09-27 | 18.61 | $0.37 | 3200 |
| 2021-09-24 | 18.38 | $0.37 | 3000 |
| 2021-09-23 | 18.15 | $0.37 | 16000 |
| 2021-09-22 | 17.90 | $0.36 | 41700 |
| 2021-09-21 | 17.46 | $0.38 | 6500 |
| 2021-09-20 | 17.32 | $0.38 | 55300 |
| 2021-09-17 | 17.17 | $0.41 | 5100 |
| 2021-09-16 | 17.76 | $0.40 | 16600 |
| 2021-09-15 | 18.38 | $0.42 | 47900 |
| 2021-09-14 | 19.30 | $0.48 | — |
| 2021-09-13 | 19.37 | $0.48 | 10500 |
| 2021-09-10 | 19.45 | $0.48 | 49600 |
| 2021-09-09 | 19.52 | $0.48 | 32800 |
| 2021-09-08 | 19.60 | $0.49 | 65200 |
| 2021-09-07 | 18.77 | $0.49 | 59200 |
| 2021-09-03 | 17.90 | $0.54 | 32000 |
| 2021-09-02 | 16.98 | $0.44 | 4100 |
| 2021-09-01 | 17.16 | $0.44 | 43500 |
| 2021-08-31 | 17.35 | $0.44 | 3300 |
| 2021-08-30 | 17.56 | $0.45 | 6500 |
| 2021-08-27 | 17.77 | $0.42 | 9800 |
| 2021-08-26 | 18.26 | $0.44 | 50400 |
| 2021-08-25 | 18.61 | $0.42 | 1500 |
| 2021-08-24 | 19.25 | $0.42 | — |
| 2021-08-23 | 19.92 | $0.42 | 69100 |
| 2021-08-20 | 20.62 | $0.44 | — |
| 2021-08-19 | 20.92 | $0.44 | — |
| 2021-08-18 | 21.24 | $0.44 | 4600 |
| 2021-08-17 | 21.57 | $0.45 | — |
| 2021-08-16 | 21.77 | $0.45 | — |
| 2021-08-13 | 21.99 | $0.45 | 20000 |
| 2021-08-12 | 22.22 | $0.45 | 8500 |
| 2021-08-11 | 22.46 | $0.45 | 19100 |
| 2021-08-10 | 22.72 | $0.45 | 9500 |
| 2021-08-09 | 22.98 | $0.46 | 9000 |
| 2021-08-06 | 23.16 | $0.47 | 23000 |
| 2021-08-05 | 23.23 | $0.48 | 3500 |
| 2021-08-04 | 23.21 | $0.48 | 10900 |
| 2021-08-03 | 23.19 | $0.48 | 18700 |
| 2021-07-30 | 23.16 | $0.48 | 13500 |
| 2021-07-29 | 23.14 | $0.50 | 7000 |
| 2021-07-28 | 22.94 | $0.49 | 33000 |
| 2021-07-27 | 22.72 | $0.47 | 32400 |
| 2021-07-26 | 22.59 | $0.50 | 40500 |
| 2021-07-23 | 22.21 | $0.51 | 17000 |
| 2021-07-22 | 21.73 | $0.55 | 16500 |
| 2021-07-21 | 21.14 | $0.56 | 100 |
| 2021-07-20 | 20.21 | $0.56 | 129300 |
| 2021-07-19 | 19.23 | $0.44 | 28000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected