Is Grab Holdings Limited (GRAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grab Holdings Limited (GRAB) research center and poll results.
NASDAQ : GRAB
Grab Holdings Limited
$3.57 USD
-$0.16 (-4.29%)
- Volume
- 41.06M
- Average Volume
- 51.75M
- Market Capitalization
- $14.15B
- P/E Ratio
- 38.51
- Dividend Yield
- 0.00%
- Price Target
- $5.80
- Year High
- $6.62
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.73
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.52
Average
4.56
Maximum
13.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.57 | 41.9M |
| 2026-07-16 | 3.72 | $3.73 | 37.1M |
| 2026-07-15 | 3.71 | $3.82 | 25.0M |
| 2026-07-14 | 3.69 | $3.80 | 33.9M |
| 2026-07-13 | 3.67 | $3.94 | 38.5M |
| 2026-07-10 | 3.64 | $3.93 | 24.9M |
| 2026-07-09 | 3.61 | $3.88 | 28.8M |
| 2026-07-08 | 3.58 | $3.81 | 42.3M |
| 2026-07-07 | 3.55 | $3.93 | 45.9M |
| 2026-07-06 | 3.52 | $3.85 | 83.0M |
| 2026-07-02 | 3.50 | $3.90 | 31.4M |
| 2026-07-01 | 3.48 | $3.89 | 45.3M |
| 2026-06-30 | 3.46 | $3.77 | 64.6M |
| 2026-06-29 | 3.46 | $3.74 | 58.7M |
| 2026-06-26 | 3.45 | $3.55 | 47.8M |
| 2026-06-25 | 3.45 | $3.46 | 44.8M |
| 2026-06-24 | 3.46 | $3.49 | 54.8M |
| 2026-06-23 | 3.46 | $3.46 | 56.5M |
| 2026-06-22 | 3.46 | $3.49 | 48.1M |
| 2026-06-18 | 3.47 | $3.57 | 85.7M |
| 2026-06-17 | 3.46 | $3.45 | 46.7M |
| 2026-06-16 | 3.47 | $3.49 | 73.3M |
| 2026-06-15 | 3.47 | $3.46 | 82.0M |
| 2026-06-12 | 3.47 | $3.30 | 50.5M |
| 2026-06-11 | 3.49 | $3.35 | 64.0M |
| 2026-06-10 | 3.50 | $3.27 | 47.1M |
| 2026-06-09 | 3.52 | $3.30 | 58.8M |
| 2026-06-08 | 3.54 | $3.33 | 42.7M |
| 2026-06-05 | 3.56 | $3.34 | 48.8M |
| 2026-06-04 | 3.58 | $3.46 | 45.3M |
| 2026-06-03 | 3.59 | $3.41 | 55.8M |
| 2026-06-02 | 3.61 | $3.60 | 40.7M |
| 2026-06-01 | 3.61 | $3.61 | 47.4M |
| 2026-05-29 | 3.61 | $3.54 | 53.3M |
| 2026-05-28 | 3.63 | $3.54 | 42.7M |
| 2026-05-27 | 3.64 | $3.64 | 45.6M |
| 2026-05-26 | 3.65 | $3.59 | 40.8M |
| 2026-05-22 | 3.67 | $3.51 | 30.7M |
| 2026-05-21 | 3.68 | $3.56 | 36.3M |
| 2026-05-20 | 3.70 | $3.51 | 40.3M |
| 2026-05-19 | 3.73 | $3.50 | 75.5M |
| 2026-05-18 | 3.76 | $3.54 | 38.1M |
| 2026-05-15 | 3.79 | $3.55 | 46.9M |
| 2026-05-14 | 3.83 | $3.57 | 42.6M |
| 2026-05-13 | 3.85 | $3.63 | 53.0M |
| 2026-05-12 | 3.86 | $3.64 | 45.3M |
| 2026-05-11 | 3.87 | $3.65 | 51.2M |
| 2026-05-08 | 3.88 | $3.72 | 52.5M |
| 2026-05-07 | 3.88 | $3.79 | 54.7M |
| 2026-05-06 | 3.87 | $3.77 | 62.8M |
| 2026-05-05 | 3.86 | $3.68 | 71.3M |
| 2026-05-04 | 3.86 | $3.62 | 70.1M |
| 2026-05-01 | 3.85 | $3.67 | 99.8M |
| 2026-04-30 | 3.85 | $3.82 | 51.2M |
| 2026-04-29 | 3.84 | $3.82 | 41.6M |
| 2026-04-28 | 3.84 | $3.86 | 48.7M |
| 2026-04-27 | 3.82 | $3.89 | 52.5M |
| 2026-04-24 | 3.80 | $3.90 | 46.2M |
| 2026-04-23 | 3.79 | $3.96 | 42.3M |
| 2026-04-22 | 3.78 | $4.06 | 38.9M |
| 2026-04-21 | 3.77 | $4.08 | 45.9M |
| 2026-04-20 | 3.75 | $4.21 | 48.4M |
| 2026-04-17 | 3.71 | $4.21 | 72.8M |
| 2026-04-16 | 3.69 | $4.02 | 76.8M |
| 2026-04-15 | 3.67 | $3.92 | 54.8M |
| 2026-04-14 | 3.67 | $3.82 | 52.9M |
| 2026-04-13 | 3.67 | $3.73 | 64.2M |
| 2026-04-10 | 3.67 | $3.68 | 48.4M |
| 2026-04-09 | 3.67 | $3.68 | 51.9M |
| 2026-04-08 | 3.68 | $3.63 | 93.8M |
| 2026-04-07 | 3.69 | $3.54 | 66.1M |
| 2026-04-06 | 3.71 | $3.56 | 53.1M |
| 2026-04-02 | 3.73 | $3.62 | 31.8M |
| 2026-04-01 | 3.75 | $3.67 | 46.3M |
| 2026-03-31 | 3.78 | $3.66 | 66.5M |
| 2026-03-30 | 3.80 | $3.53 | 41.9M |
| 2026-03-27 | 3.83 | $3.57 | 66.6M |
| 2026-03-26 | 3.86 | $3.71 | 41.9M |
| 2026-03-25 | 3.89 | $3.73 | 53.7M |
| 2026-03-24 | 3.92 | $3.79 | 84.8M |
| 2026-03-23 | 3.93 | $3.64 | 38.5M |
| 2026-03-20 | 3.96 | $3.56 | 52.7M |
| 2026-03-19 | 4.00 | $3.68 | 41.3M |
| 2026-03-18 | 4.04 | $3.75 | 21.4M |
| 2026-03-17 | 4.07 | $3.84 | 25.3M |
| 2026-03-16 | 4.09 | $3.75 | 28.3M |
| 2026-03-13 | 4.11 | $3.71 | 29.0M |
| 2026-03-12 | 4.14 | $3.75 | 55.8M |
| 2026-03-11 | 4.16 | $3.89 | 41.1M |
| 2026-03-10 | 4.19 | $3.87 | 37.3M |
| 2026-03-09 | 4.21 | $3.96 | 41.3M |
| 2026-03-06 | 4.22 | $3.98 | 34.1M |
| 2026-03-05 | 4.23 | $4.03 | 34.7M |
| 2026-03-04 | 4.24 | $4.10 | 44.6M |
| 2026-03-03 | 4.25 | $4.08 | 53.8M |
| 2026-03-02 | 4.26 | $4.18 | 33.4M |
| 2026-02-27 | 4.27 | $4.22 | 35.2M |
| 2026-02-26 | 4.28 | $4.31 | 26.9M |
| 2026-02-25 | 4.29 | $4.21 | 33.8M |
| 2026-02-24 | 4.32 | $4.15 | 43.6M |
| 2026-02-23 | 4.34 | $4.18 | 33.8M |
| 2026-02-20 | 4.36 | $4.38 | 26.0M |
| 2026-02-19 | 4.36 | $4.40 | 35.7M |
| 2026-02-18 | 4.36 | $4.45 | 51.8M |
| 2026-02-17 | 4.37 | $4.27 | 39.3M |
| 2026-02-13 | 4.37 | $4.13 | 76.2M |
| 2026-02-12 | 4.39 | $4.27 | 63.6M |
| 2026-02-11 | 4.40 | $4.23 | 48.0M |
| 2026-02-10 | 4.43 | $4.31 | 40.6M |
| 2026-02-09 | 4.46 | $4.26 | 46.2M |
| 2026-02-06 | 4.49 | $4.27 | 47.3M |
| 2026-02-05 | 4.52 | $4.15 | 71.3M |
| 2026-02-04 | 4.57 | $4.19 | 53.4M |
| 2026-02-03 | 4.62 | $4.27 | 61.5M |
| 2026-02-02 | 4.66 | $4.41 | 76.0M |
| 2026-01-30 | 4.70 | $4.30 | 50.3M |
| 2026-01-29 | 4.73 | $4.47 | 49.5M |
| 2026-01-28 | 4.76 | $4.53 | 51.9M |
| 2026-01-27 | 4.79 | $4.69 | 74.7M |
| 2026-01-26 | 4.81 | $4.56 | 36.3M |
| 2026-01-23 | 4.84 | $4.58 | 62.5M |
| 2026-01-22 | 4.87 | $4.55 | 46.3M |
| 2026-01-21 | 4.90 | $4.40 | 63.9M |
| 2026-01-20 | 4.92 | $4.51 | 69.5M |
| 2026-01-16 | 4.94 | $4.38 | 65.6M |
| 2026-01-15 | 4.97 | $4.39 | 111.7M |
| 2026-01-14 | 5.00 | $4.63 | 57.5M |
| 2026-01-13 | 5.02 | $4.79 | 33.4M |
| 2026-01-12 | 5.03 | $4.89 | 26.8M |
| 2026-01-09 | 5.05 | $4.85 | 37.9M |
| 2026-01-08 | 5.07 | $4.88 | 83.6M |
| 2026-01-07 | 5.08 | $5.08 | 54.5M |
| 2026-01-06 | 5.08 | $5.27 | 71.7M |
| 2026-01-05 | 5.08 | $5.09 | 36.5M |
| 2026-01-02 | 5.09 | $5.08 | 27.5M |
| 2025-12-31 | 5.10 | $4.99 | 21.8M |
| 2025-12-30 | 5.11 | $5.07 | 41.1M |
| 2025-12-29 | 5.12 | $5.10 | 24.0M |
| 2025-12-26 | 5.14 | $5.15 | 20.8M |
| 2025-12-24 | 5.15 | $5.13 | 14.5M |
| 2025-12-23 | 5.15 | $5.08 | 34.1M |
| 2025-12-22 | 5.16 | $5.18 | 32.2M |
| 2025-12-19 | 5.15 | $4.93 | 40.6M |
| 2025-12-18 | 5.15 | $4.92 | 28.3M |
| 2025-12-17 | 5.17 | $4.87 | 70.9M |
| 2025-12-16 | 5.19 | $4.95 | 39.2M |
| 2025-12-15 | 5.21 | $5.02 | 55.1M |
| 2025-12-12 | 5.23 | $5.15 | 28.8M |
| 2025-12-11 | 5.25 | $5.18 | 32.9M |
| 2025-12-10 | 5.28 | $5.18 | 56.0M |
| 2025-12-09 | 5.32 | $5.15 | 50.7M |
| 2025-12-08 | 5.35 | $5.16 | 34.3M |
| 2025-12-05 | 5.37 | $5.19 | 42.1M |
| 2025-12-04 | 5.40 | $5.30 | 31.2M |
| 2025-12-03 | 5.41 | $5.27 | 34.7M |
| 2025-12-02 | 5.44 | $5.26 | 33.4M |
| 2025-12-01 | 5.48 | $5.27 | 30.7M |
| 2025-11-28 | 5.52 | $5.45 | 23.6M |
| 2025-11-26 | 5.54 | $5.32 | 36.7M |
| 2025-11-25 | 5.58 | $5.24 | 42.6M |
| 2025-11-24 | 5.61 | $5.25 | 89.8M |
| 2025-11-21 | 5.66 | $4.90 | 72.8M |
| 2025-11-20 | 5.71 | $4.98 | 83.1M |
| 2025-11-19 | 5.74 | $5.31 | 58.8M |
| 2025-11-18 | 5.76 | $5.32 | 58.3M |
| 2025-11-17 | 5.77 | $5.33 | 42.3M |
| 2025-11-14 | 5.79 | $5.41 | 41.0M |
| 2025-11-13 | 5.80 | $5.54 | 52.4M |
| 2025-11-12 | 5.81 | $5.79 | 47.4M |
| 2025-11-11 | 5.82 | $5.88 | 63.9M |
| 2025-11-10 | 5.82 | $5.90 | 59.9M |
| 2025-11-07 | 5.82 | $5.56 | 85.5M |
| 2025-11-06 | 5.83 | $5.63 | 52.9M |
| 2025-11-05 | 5.86 | $5.64 | 83.2M |
| 2025-11-04 | 5.90 | $5.79 | 112.3M |
| 2025-11-03 | 5.92 | $6.07 | 79.6M |
| 2025-10-31 | 5.94 | $6.01 | 42.0M |
| 2025-10-30 | 5.94 | $5.98 | 39.5M |
| 2025-10-29 | 5.95 | $6.05 | 55.3M |
| 2025-10-28 | 5.94 | $5.94 | 48.2M |
| 2025-10-27 | 5.94 | $6.12 | 51.3M |
| 2025-10-24 | 5.94 | $5.85 | 50.3M |
| 2025-10-23 | 5.96 | $5.72 | 51.3M |
| 2025-10-22 | 5.98 | $5.62 | 48.4M |
| 2025-10-21 | 6.01 | $5.60 | 48.9M |
| 2025-10-20 | 6.05 | $5.67 | 31.0M |
| 2025-10-17 | 6.09 | $5.64 | 41.5M |
| 2025-10-16 | 6.13 | $5.71 | 39.9M |
| 2025-10-15 | 6.16 | $5.92 | 38.0M |
| 2025-10-14 | 6.17 | $5.91 | 31.3M |
| 2025-10-13 | 6.19 | $5.93 | 27.4M |
| 2025-10-10 | 6.20 | $5.86 | 52.1M |
| 2025-10-09 | 6.20 | $6.17 | 39.9M |
| 2025-10-08 | 6.17 | $6.36 | 31.3M |
| 2025-10-07 | 6.12 | $6.27 | 42.0M |
| 2025-10-06 | 6.07 | $6.39 | 51.3M |
| 2025-10-03 | 6.01 | $6.16 | 50.4M |
| 2025-10-02 | 5.96 | $6.05 | 47.7M |
| 2025-10-01 | 5.91 | $5.90 | 71.0M |
| 2025-09-30 | 5.86 | $6.02 | 38.7M |
| 2025-09-29 | 5.81 | $6.11 | 32.1M |
| 2025-09-26 | 5.75 | $6.11 | 38.5M |
| 2025-09-25 | 5.69 | $6.25 | 68.3M |
| 2025-09-24 | 5.63 | $6.22 | 58.6M |
| 2025-09-23 | 5.57 | $6.32 | 55.2M |
| 2025-09-22 | 5.50 | $6.45 | 96.5M |
| 2025-09-19 | 5.44 | $6.39 | 53.0M |
| 2025-09-18 | 5.37 | $6.35 | 94.9M |
| 2025-09-17 | 5.30 | $6.10 | 110.4M |
| 2025-09-16 | 5.25 | $6.32 | 111.3M |
| 2025-09-15 | 5.19 | $6.14 | 110.3M |
| 2025-09-12 | 5.14 | $6.00 | 110.3M |
| 2025-09-11 | 5.09 | $5.53 | 85.4M |
| 2025-09-10 | 5.07 | $5.30 | 40.0M |
| 2025-09-09 | 5.06 | $5.29 | 42.9M |
| 2025-09-08 | 5.03 | $5.19 | 33.6M |
| 2025-09-05 | 5.02 | $5.16 | 35.1M |
| 2025-09-04 | 5.01 | $5.05 | 36.2M |
| 2025-09-03 | 4.99 | $4.92 | 27.0M |
| 2025-09-02 | 5.00 | $4.93 | 26.8M |
| 2025-08-29 | 5.00 | $4.99 | 36.1M |
| 2025-08-28 | 4.99 | $4.97 | 17.8M |
| 2025-08-27 | 4.98 | $4.95 | 17.6M |
| 2025-08-26 | 5.00 | $5.00 | 31.9M |
| 2025-08-25 | 5.02 | $5.01 | 26.7M |
| 2025-08-22 | 5.03 | $5.13 | 24.2M |
| 2025-08-21 | 5.04 | $5.01 | 13.7M |
| 2025-08-20 | 5.06 | $5.03 | 25.6M |
| 2025-08-19 | 5.08 | $5.05 | 33.1M |
| 2025-08-18 | 5.10 | $5.10 | 17.0M |
| 2025-08-15 | 5.11 | $5.13 | 17.8M |
| 2025-08-14 | 5.12 | $5.13 | 21.2M |
| 2025-08-13 | 5.13 | $5.12 | 35.4M |
| 2025-08-12 | 5.13 | $4.99 | 23.8M |
| 2025-08-11 | 5.13 | $4.82 | 18.1M |
| 2025-08-08 | 5.14 | $4.88 | 22.0M |
| 2025-08-07 | 5.14 | $4.95 | 42.2M |
| 2025-08-06 | 5.14 | $4.77 | 28.1M |
| 2025-08-05 | 5.15 | $4.97 | 35.5M |
| 2025-08-04 | 5.15 | $4.96 | 26.7M |
| 2025-08-01 | 5.15 | $4.80 | 39.7M |
| 2025-07-31 | 5.15 | $4.89 | 80.3M |
| 2025-07-30 | 5.15 | $5.29 | 43.5M |
| 2025-07-29 | 5.13 | $5.31 | 44.1M |
| 2025-07-28 | 5.12 | $5.28 | 25.5M |
| 2025-07-25 | 5.10 | $5.36 | 25.4M |
| 2025-07-24 | 5.07 | $5.34 | 22.2M |
| 2025-07-23 | 5.03 | $5.37 | 32.3M |
| 2025-07-22 | 5.00 | $5.47 | 54.4M |
| 2025-07-21 | 4.95 | $5.35 | 68.3M |
| 2025-07-18 | 4.91 | $5.34 | 45.2M |
| 2025-07-17 | 4.87 | $5.25 | 50.9M |
| 2025-07-16 | 4.85 | $5.13 | 39.6M |
| 2025-07-15 | 4.83 | $5.04 | 35.3M |
| 2025-07-14 | 4.81 | $5.01 | 27.0M |
| 2025-07-11 | 4.79 | $5.00 | 36.7M |
| 2025-07-10 | 4.77 | $4.92 | 28.5M |
| 2025-07-09 | 4.76 | $4.99 | 50.1M |
| 2025-07-08 | 4.76 | $4.80 | 43.9M |
| 2025-07-07 | 4.78 | $4.97 | 32.8M |
| 2025-07-03 | 4.78 | $4.87 | 19.4M |
| 2025-07-02 | 4.79 | $4.90 | 52.8M |
| 2025-07-01 | 4.80 | $4.93 | 30.2M |
| 2025-06-30 | 4.79 | $5.03 | 53.4M |
| 2025-06-27 | 4.78 | $4.92 | 51.2M |
| 2025-06-26 | 4.78 | $4.67 | 29.9M |
| 2025-06-25 | 4.80 | $4.59 | 33.6M |
| 2025-06-24 | 4.82 | $4.74 | 35.6M |
| 2025-06-23 | 4.83 | $4.56 | 26.7M |
| 2025-06-20 | 4.85 | $4.49 | 45.4M |
| 2025-06-18 | 4.86 | $4.66 | 35.7M |
| 2025-06-17 | 4.88 | $4.80 | 68.5M |
| 2025-06-16 | 4.89 | $4.71 | 34.4M |
| 2025-06-13 | 4.91 | $4.57 | 27.6M |
| 2025-06-12 | 4.94 | $4.63 | 57.5M |
| 2025-06-11 | 4.97 | $4.73 | 76.4M |
| 2025-06-10 | 4.98 | $4.68 | 114.4M |
| 2025-06-09 | 5.00 | $4.98 | 26.7M |
| 2025-06-06 | 4.99 | $5.17 | 33.2M |
| 2025-06-05 | 4.98 | $5.06 | 30.5M |
| 2025-06-04 | 4.97 | $5.02 | 25.5M |
| 2025-06-03 | 4.96 | $4.99 | 25.7M |
| 2025-06-02 | 4.95 | $4.85 | 27.5M |
| 2025-05-30 | 4.96 | $4.87 | 34.3M |
| 2025-05-29 | 4.95 | $4.89 | 19.4M |
| 2025-05-28 | 4.95 | $4.97 | 18.9M |
| 2025-05-27 | 4.94 | $4.97 | 25.5M |
| 2025-05-23 | 4.93 | $4.95 | 12.7M |
| 2025-05-22 | 4.92 | $4.96 | 36.7M |
| 2025-05-21 | 4.91 | $4.81 | 28.5M |
| 2025-05-20 | 4.89 | $4.94 | 32.5M |
| 2025-05-19 | 4.85 | $5.08 | 23.5M |
| 2025-05-16 | 4.80 | $5.09 | 24.7M |
| 2025-05-15 | 4.75 | $5.06 | 36.3M |
| 2025-05-14 | 4.70 | $5.25 | 52.0M |
| 2025-05-13 | 4.64 | $5.03 | 41.4M |
| 2025-05-12 | 4.59 | $4.99 | 20.8M |
| 2025-05-09 | 4.54 | $4.90 | 22.3M |
| 2025-05-08 | 4.50 | $4.93 | 20.8M |
| 2025-05-07 | 4.46 | $4.84 | 44.4M |
| 2025-05-06 | 4.41 | $4.84 | 24.9M |
| 2025-05-05 | 4.34 | $4.86 | 25.0M |
| 2025-05-02 | 4.28 | $4.89 | 32.8M |
| 2025-05-01 | 4.25 | $4.77 | 26.9M |
| 2025-04-30 | 4.24 | $4.88 | 41.7M |
| 2025-04-29 | 4.23 | $4.79 | 33.2M |
| 2025-04-28 | 4.21 | $4.76 | 44.3M |
| 2025-04-25 | 4.20 | $4.78 | 37.7M |
| 2025-04-24 | 4.21 | $4.68 | 30.5M |
| 2025-04-23 | 4.21 | $4.38 | 42.3M |
| 2025-04-22 | 4.22 | $4.24 | 19.8M |
| 2025-04-21 | 4.24 | $4.07 | 14.2M |
| 2025-04-17 | 4.27 | $4.11 | 17.7M |
| 2025-04-16 | 4.29 | $4.04 | 32.2M |
| 2025-04-15 | 4.32 | $4.06 | 18.0M |
| 2025-04-14 | 4.35 | $3.98 | 32.4M |
| 2025-04-11 | 4.37 | $4.05 | 47.1M |
| 2025-04-10 | 4.39 | $3.97 | 52.7M |
| 2025-04-09 | 4.41 | $4.26 | 63.0M |
| 2025-04-08 | 4.40 | $3.73 | 84.3M |
| 2025-04-07 | 4.43 | $3.48 | 95.7M |
| 2025-04-04 | 4.46 | $3.73 | 87.1M |
| 2025-04-03 | 4.51 | $4.26 | 29.3M |
| 2025-04-02 | 4.52 | $4.61 | 30.0M |
| 2025-04-01 | 4.54 | $4.55 | 15.6M |
| 2025-03-31 | 4.54 | $4.53 | 30.7M |
| 2025-03-28 | 4.55 | $4.57 | 25.1M |
| 2025-03-27 | 4.57 | $4.80 | 27.4M |
| 2025-03-26 | 4.57 | $4.78 | 34.3M |
| 2025-03-25 | 4.57 | $4.54 | 18.4M |
| 2025-03-24 | 4.57 | $4.62 | 34.9M |
| 2025-03-21 | 4.58 | $4.64 | 23.3M |
| 2025-03-20 | 4.60 | $4.58 | 17.1M |
| 2025-03-19 | 4.61 | $4.71 | 38.8M |
| 2025-03-18 | 4.64 | $4.60 | 36.0M |
| 2025-03-17 | 4.67 | $4.45 | 21.5M |
| 2025-03-14 | 4.70 | $4.40 | 17.8M |
| 2025-03-13 | 4.72 | $4.26 | 30.6M |
| 2025-03-12 | 4.76 | $4.22 | 31.7M |
| 2025-03-11 | 4.79 | $4.31 | 51.0M |
| 2025-03-10 | 4.81 | $4.12 | 80.7M |
| 2025-03-07 | 4.85 | $4.59 | 39.2M |
| 2025-03-06 | 4.85 | $4.60 | 27.8M |
| 2025-03-05 | 4.85 | $4.83 | 25.2M |
| 2025-03-04 | 4.86 | $4.69 | 33.1M |
| 2025-03-03 | 4.85 | $4.73 | 45.8M |
| 2025-02-28 | 4.85 | $4.85 | 55.5M |
| 2025-02-27 | 4.84 | $4.83 | 36.9M |
| 2025-02-26 | 4.83 | $4.87 | 35.3M |
| 2025-02-25 | 4.82 | $4.56 | 38.7M |
| 2025-02-24 | 4.81 | $4.82 | 38.8M |
| 2025-02-21 | 4.80 | $4.90 | 56.5M |
| 2025-02-20 | 4.79 | $4.79 | 82.3M |
| 2025-02-19 | 4.78 | $5.34 | 87.0M |
| 2025-02-18 | 4.74 | $5.30 | 111.6M |
| 2025-02-14 | 4.70 | $4.90 | 31.3M |
| 2025-02-13 | 4.68 | $4.96 | 48.3M |
| 2025-02-12 | 4.66 | $5.00 | 57.7M |
| 2025-02-11 | 4.62 | $4.78 | 26.9M |
| 2025-02-10 | 4.61 | $4.78 | 22.1M |
| 2025-02-07 | 4.60 | $4.79 | 32.4M |
| 2025-02-06 | 4.59 | $4.67 | 29.7M |
| 2025-02-05 | 4.59 | $4.56 | 63.6M |
| 2025-02-04 | 4.61 | $5.11 | 77.2M |
| 2025-02-03 | 4.59 | $4.54 | 20.6M |
| 2025-01-31 | 4.60 | $4.58 | 26.0M |
| 2025-01-30 | 4.61 | $4.64 | 28.5M |
| 2025-01-29 | 4.61 | $4.78 | 34.4M |
| 2025-01-28 | 4.62 | $4.56 | 16.0M |
| 2025-01-27 | 4.64 | $4.44 | 18.4M |
| 2025-01-24 | 4.66 | $4.57 | 21.0M |
| 2025-01-23 | 4.68 | $4.64 | 17.5M |
| 2025-01-22 | 4.69 | $4.66 | 27.8M |
| 2025-01-21 | 4.70 | $4.61 | 34.0M |
| 2025-01-17 | 4.72 | $4.50 | 30.4M |
| 2025-01-16 | 4.75 | $4.45 | 23.8M |
| 2025-01-15 | 4.78 | $4.46 | 25.7M |
| 2025-01-14 | 4.82 | $4.36 | 31.1M |
| 2025-01-13 | 4.86 | $4.50 | 21.1M |
| 2025-01-10 | 4.90 | $4.49 | 30.1M |
| 2025-01-08 | 4.95 | $4.63 | 23.9M |
| 2025-01-07 | 4.99 | $4.74 | 23.0M |
| 2025-01-06 | 5.01 | $4.87 | 22.3M |
| 2025-01-03 | 5.02 | $4.81 | 17.0M |
| 2025-01-02 | 5.05 | $4.74 | 15.5M |
| 2024-12-31 | 5.08 | $4.72 | 15.1M |
| 2024-12-30 | 5.10 | $4.76 | 17.9M |
| 2024-12-27 | 5.11 | $4.81 | 22.5M |
| 2024-12-26 | 5.13 | $4.96 | 11.6M |
| 2024-12-24 | 5.14 | $4.94 | 8.0M |
| 2024-12-23 | 5.15 | $4.88 | 17.5M |
| 2024-12-20 | 5.16 | $4.90 | 28.4M |
| 2024-12-19 | 5.20 | $4.92 | 22.2M |
| 2024-12-18 | 5.23 | $4.91 | 25.9M |
| 2024-12-17 | 5.26 | $5.14 | 31.4M |
| 2024-12-16 | 5.25 | $5.13 | 34.5M |
| 2024-12-13 | 5.23 | $5.13 | 28.7M |
| 2024-12-12 | 5.21 | $5.18 | 34.8M |
| 2024-12-11 | 5.20 | $5.40 | 30.7M |
| 2024-12-10 | 5.17 | $5.43 | 65.8M |
| 2024-12-09 | 5.12 | $5.33 | 36.9M |
| 2024-12-06 | 5.07 | $5.14 | 26.5M |
| 2024-12-05 | 5.02 | $5.24 | 26.2M |
| 2024-12-04 | 4.97 | $5.31 | 44.5M |
| 2024-12-03 | 4.92 | $5.29 | 39.1M |
| 2024-12-02 | 4.86 | $5.18 | 26.5M |
| 2024-11-29 | 4.80 | $5.00 | 27.8M |
| 2024-11-27 | 4.75 | $5.18 | 36.0M |
| 2024-11-26 | 4.70 | $5.15 | 20.4M |
| 2024-11-25 | 4.65 | $5.14 | 48.8M |
| 2024-11-22 | 4.60 | $5.07 | 58.7M |
| 2024-11-21 | 4.55 | $5.67 | 53.0M |
| 2024-11-20 | 4.48 | $5.66 | 82.0M |
| 2024-11-19 | 4.40 | $5.46 | 96.7M |
| 2024-11-18 | 4.34 | $4.99 | 59.1M |
| 2024-11-15 | 4.29 | $4.73 | 54.4M |
| 2024-11-14 | 4.24 | $4.73 | 44.8M |
| 2024-11-13 | 4.18 | $4.89 | 80.2M |
| 2024-11-12 | 4.12 | $4.89 | 148.6M |
| 2024-11-11 | 4.05 | $4.38 | 68.6M |
| 2024-11-08 | 4.02 | $4.23 | 21.0M |
| 2024-11-07 | 3.99 | $4.27 | 23.6M |
| 2024-11-06 | 3.96 | $4.22 | 22.6M |
| 2024-11-05 | 3.93 | $4.19 | 19.3M |
| 2024-11-04 | 3.90 | $4.09 | 14.5M |
| 2024-11-01 | 3.88 | $4.07 | 12.7M |
| 2024-10-31 | 3.86 | $4.08 | 19.8M |
| 2024-10-30 | 3.84 | $4.12 | 15.9M |
| 2024-10-29 | 3.83 | $4.17 | 24.3M |
| 2024-10-28 | 3.81 | $4.17 | 24.9M |
| 2024-10-25 | 3.79 | $4.07 | 21.6M |
| 2024-10-24 | 3.78 | $4.13 | 42.0M |
| 2024-10-23 | 3.76 | $4.14 | 52.8M |
| 2024-10-22 | 3.74 | $4.16 | 68.4M |
| 2024-10-21 | 3.72 | $4.03 | 59.2M |
| 2024-10-18 | 3.70 | $3.73 | 34.8M |
| 2024-10-17 | 3.70 | $3.62 | 14.3M |
| 2024-10-16 | 3.70 | $3.60 | 17.7M |
| 2024-10-15 | 3.70 | $3.61 | 32.7M |
| 2024-10-14 | 3.70 | $3.63 | 25.6M |
| 2024-10-11 | 3.69 | $3.65 | 25.1M |
| 2024-10-10 | 3.69 | $3.63 | 22.8M |
| 2024-10-09 | 3.68 | $3.66 | 19.6M |
| 2024-10-08 | 3.67 | $3.70 | 35.2M |
| 2024-10-07 | 3.65 | $3.69 | 19.3M |
| 2024-10-04 | 3.63 | $3.68 | 22.5M |
| 2024-10-03 | 3.61 | $3.70 | 27.9M |
| 2024-10-02 | 3.59 | $3.77 | 31.7M |
| 2024-10-01 | 3.57 | $3.79 | 39.1M |
| 2024-09-30 | 3.55 | $3.80 | 36.8M |
| 2024-09-27 | 3.52 | $3.85 | 30.7M |
| 2024-09-26 | 3.49 | $3.80 | 29.0M |
| 2024-09-25 | 3.46 | $3.78 | 47.3M |
| 2024-09-24 | 3.43 | $3.70 | 21.4M |
| 2024-09-23 | 3.41 | $3.65 | 25.5M |
| 2024-09-20 | 3.39 | $3.64 | 19.9M |
| 2024-09-19 | 3.36 | $3.66 | 22.3M |
| 2024-09-18 | 3.34 | $3.66 | 92.7M |
| 2024-09-17 | 3.32 | $3.57 | 26.8M |
| 2024-09-16 | 3.31 | $3.50 | 12.0M |
| 2024-09-13 | 3.29 | $3.47 | 11.6M |
| 2024-09-12 | 3.27 | $3.45 | 19.4M |
| 2024-09-11 | 3.27 | $3.45 | 24.9M |
| 2024-09-10 | 3.27 | $3.35 | 16.8M |
| 2024-09-09 | 3.26 | $3.35 | 15.6M |
| 2024-09-06 | 3.26 | $3.29 | 14.6M |
| 2024-09-05 | 3.25 | $3.34 | 12.5M |
| 2024-09-04 | 3.24 | $3.33 | 13.0M |
| 2024-09-03 | 3.24 | $3.32 | 29.0M |
| 2024-08-30 | 3.23 | $3.22 | 17.9M |
| 2024-08-29 | 3.23 | $3.20 | 17.6M |
| 2024-08-28 | 3.23 | $3.21 | 13.5M |
| 2024-08-27 | 3.24 | $3.24 | 13.1M |
| 2024-08-26 | 3.24 | $3.24 | 21.3M |
| 2024-08-23 | 3.25 | $3.23 | 19.1M |
| 2024-08-22 | 3.25 | $3.20 | 19.7M |
| 2024-08-21 | 3.26 | $3.21 | 24.2M |
| 2024-08-20 | 3.26 | $3.23 | 19.3M |
| 2024-08-19 | 3.27 | $3.33 | 41.7M |
| 2024-08-16 | 3.27 | $3.17 | 35.8M |
| 2024-08-15 | 3.28 | $3.12 | 85.6M |
| 2024-08-14 | 3.30 | $3.37 | 36.8M |
| 2024-08-13 | 3.31 | $3.37 | 16.1M |
| 2024-08-12 | 3.31 | $3.26 | 26.4M |
| 2024-08-09 | 3.33 | $3.24 | 13.2M |
| 2024-08-08 | 3.35 | $3.23 | 24.4M |
| 2024-08-07 | 3.37 | $3.17 | 17.8M |
| 2024-08-06 | 3.39 | $3.17 | 25.2M |
| 2024-08-05 | 3.41 | $3.22 | 27.7M |
| 2024-08-02 | 3.42 | $3.24 | 21.0M |
| 2024-08-01 | 3.44 | $3.24 | 13.8M |
| 2024-07-31 | 3.45 | $3.30 | 13.3M |
| 2024-07-30 | 3.46 | $3.30 | 15.7M |
| 2024-07-29 | 3.47 | $3.31 | 11.9M |
| 2024-07-26 | 3.49 | $3.33 | 13.9M |
| 2024-07-25 | 3.50 | $3.32 | 17.7M |
| 2024-07-24 | 3.51 | $3.36 | 21.3M |
| 2024-07-23 | 3.51 | $3.38 | 6.4M |
| 2024-07-22 | 3.52 | $3.38 | 12.6M |
| 2024-07-19 | 3.53 | $3.38 | 17.2M |
| 2024-07-18 | 3.54 | $3.41 | 35.3M |
| 2024-07-17 | 3.54 | $3.49 | 23.8M |
| 2024-07-16 | 3.55 | $3.55 | 14.1M |
| 2024-07-15 | 3.55 | $3.55 | 25.6M |
| 2024-07-12 | 3.56 | $3.61 | 12.0M |
| 2024-07-11 | 3.56 | $3.59 | 13.5M |
| 2024-07-10 | 3.56 | $3.58 | 10.8M |
| 2024-07-09 | 3.56 | $3.58 | 12.4M |
| 2024-07-08 | 3.57 | $3.55 | 10.7M |
| 2024-07-05 | 3.57 | $3.55 | 10.7M |
| 2024-07-03 | 3.58 | $3.54 | 9.4M |
| 2024-07-02 | 3.59 | $3.50 | 17.2M |
| 2024-07-01 | 3.59 | $3.53 | 19.3M |
| 2024-06-28 | 3.60 | $3.55 | 14.1M |
| 2024-06-27 | 3.61 | $3.54 | 11.3M |
| 2024-06-26 | 3.61 | $3.51 | 9.8M |
| 2024-06-25 | 3.62 | $3.52 | 11.3M |
| 2024-06-24 | 3.62 | $3.53 | 9.7M |
| 2024-06-21 | 3.63 | $3.54 | 18.9M |
| 2024-06-20 | 3.64 | $3.52 | 18.4M |
| 2024-06-18 | 3.65 | $3.53 | 29.8M |
| 2024-06-17 | 3.66 | $3.59 | 13.4M |
| 2024-06-14 | 3.67 | $3.60 | 32.1M |
| 2024-06-13 | 3.67 | $3.64 | 11.4M |
| 2024-06-12 | 3.67 | $3.65 | 14.3M |
| 2024-06-11 | 3.66 | $3.62 | 12.6M |
| 2024-06-10 | 3.66 | $3.64 | 20.6M |
| 2024-06-07 | 3.65 | $3.67 | 14.2M |
| 2024-06-06 | 3.65 | $3.68 | 26.4M |
| 2024-06-05 | 3.64 | $3.68 | 16.0M |
| 2024-06-04 | 3.63 | $3.66 | 13.3M |
| 2024-06-03 | 3.62 | $3.67 | 18.5M |
| 2024-05-31 | 3.61 | $3.67 | 64.8M |
| 2024-05-30 | 3.61 | $3.65 | 24.3M |
| 2024-05-29 | 3.60 | $3.64 | 11.8M |
| 2024-05-28 | 3.59 | $3.65 | 9.6M |
| 2024-05-24 | 3.58 | $3.66 | 21.9M |
| 2024-05-23 | 3.58 | $3.67 | 24.3M |
| 2024-05-22 | 3.57 | $3.70 | 32.1M |
| 2024-05-21 | 3.56 | $3.72 | 19.3M |
| 2024-05-20 | 3.55 | $3.74 | 37.4M |
| 2024-05-17 | 3.53 | $3.72 | 27.3M |
| 2024-05-16 | 3.51 | $3.65 | 62.0M |
| 2024-05-15 | 3.50 | $3.60 | 24.0M |
| 2024-05-14 | 3.48 | $3.56 | 21.7M |
| 2024-05-13 | 3.46 | $3.54 | 21.8M |
| 2024-05-10 | 3.45 | $3.50 | 20.1M |
| 2024-05-09 | 3.44 | $3.55 | 21.5M |
| 2024-05-08 | 3.43 | $3.50 | 16.3M |
| 2024-05-07 | 3.42 | $3.50 | 14.9M |
| 2024-05-06 | 3.41 | $3.53 | 12.5M |
| 2024-05-03 | 3.40 | $3.53 | 14.4M |
| 2024-05-02 | 3.39 | $3.50 | 24.5M |
| 2024-05-01 | 3.37 | $3.49 | 13.5M |
| 2024-04-30 | 3.36 | $3.50 | 20.5M |
| 2024-04-29 | 3.34 | $3.50 | 16.3M |
| 2024-04-26 | 3.33 | $3.50 | 26.9M |
| 2024-04-25 | 3.31 | $3.50 | 17.0M |
| 2024-04-24 | 3.30 | $3.48 | 22.2M |
| 2024-04-23 | 3.28 | $3.51 | 70.7M |
| 2024-04-22 | 3.26 | $3.35 | 28.4M |
| 2024-04-19 | 3.25 | $3.37 | 17.9M |
| 2024-04-18 | 3.24 | $3.39 | 50.8M |
| 2024-04-17 | 3.24 | $3.21 | 20.7M |
| 2024-04-16 | 3.23 | $3.27 | 14.4M |
| 2024-04-15 | 3.23 | $3.31 | 26.3M |
| 2024-04-12 | 3.22 | $3.33 | 22.3M |
| 2024-04-11 | 3.22 | $3.39 | 42.5M |
| 2024-04-10 | 3.21 | $3.33 | 19.8M |
| 2024-04-09 | 3.20 | $3.29 | 14.6M |
| 2024-04-08 | 3.20 | $3.30 | 28.2M |
| 2024-04-05 | 3.19 | $3.24 | 29.9M |
| 2024-04-04 | 3.18 | $3.16 | 19.5M |
| 2024-04-03 | 3.18 | $3.23 | 16.4M |
| 2024-04-02 | 3.17 | $3.21 | 28.6M |
| 2024-04-01 | 3.17 | $3.19 | 21.1M |
| 2024-03-28 | 3.16 | $3.14 | 24.6M |
| 2024-03-27 | 3.16 | $3.20 | 20.7M |
| 2024-03-26 | 3.15 | $3.16 | 13.6M |
| 2024-03-25 | 3.15 | $3.14 | 10.2M |
| 2024-03-22 | 3.16 | $3.15 | 21.4M |
| 2024-03-21 | 3.16 | $3.25 | 21.8M |
| 2024-03-20 | 3.15 | $3.20 | 27.9M |
| 2024-03-19 | 3.16 | $3.18 | 19.6M |
| 2024-03-18 | 3.18 | $3.17 | 16.1M |
| 2024-03-15 | 3.20 | $3.17 | 126.3M |
| 2024-03-14 | 3.22 | $3.24 | 13.6M |
| 2024-03-13 | 3.22 | $3.23 | 17.0M |
| 2024-03-12 | 3.23 | $3.22 | 21.2M |
| 2024-03-11 | 3.23 | $3.17 | 37.0M |
| 2024-03-08 | 3.25 | $3.08 | 27.5M |
| 2024-03-07 | 3.26 | $3.20 | 44.1M |
| 2024-03-06 | 3.26 | $3.10 | 33.8M |
| 2024-03-05 | 3.27 | $3.09 | 31.0M |
| 2024-03-04 | 3.28 | $3.07 | 23.6M |
| 2024-03-01 | 3.28 | $3.10 | 15.2M |
| 2024-02-29 | 3.29 | $3.07 | 30.4M |
| 2024-02-28 | 3.29 | $3.08 | 14.2M |
| 2024-02-27 | 3.29 | $3.15 | 15.0M |
| 2024-02-26 | 3.29 | $3.19 | 14.2M |
| 2024-02-23 | 3.29 | $3.16 | 28.0M |
| 2024-02-22 | 3.29 | $3.16 | 73.4M |
| 2024-02-21 | 3.29 | $3.45 | 34.2M |
| 2024-02-20 | 3.27 | $3.49 | 29.5M |
| 2024-02-16 | 3.25 | $3.53 | 30.1M |
| 2024-02-15 | 3.22 | $3.52 | 39.3M |
| 2024-02-14 | 3.20 | $3.41 | 33.1M |
| 2024-02-13 | 3.17 | $3.30 | 11.3M |
| 2024-02-12 | 3.16 | $3.34 | 54.0M |
| 2024-02-09 | 3.16 | $3.43 | 21.5M |
| 2024-02-08 | 3.15 | $3.32 | 18.7M |
| 2024-02-07 | 3.15 | $3.30 | 15.8M |
| 2024-02-06 | 3.15 | $3.25 | 17.6M |
| 2024-02-05 | 3.15 | $3.21 | 22.5M |
| 2024-02-02 | 3.16 | $3.22 | 16.3M |
| 2024-02-01 | 3.16 | $3.13 | 9.2M |
| 2024-01-31 | 3.17 | $3.07 | 13.4M |
| 2024-01-30 | 3.18 | $3.08 | 18.3M |
| 2024-01-29 | 3.19 | $3.24 | 9.6M |
| 2024-01-26 | 3.19 | $3.17 | 7.5M |
| 2024-01-25 | 3.20 | $3.16 | 9.3M |
| 2024-01-24 | 3.20 | $3.17 | 9.6M |
| 2024-01-23 | 3.21 | $3.13 | 12.5M |
| 2024-01-22 | 3.21 | $3.03 | 11.8M |
| 2024-01-19 | 3.22 | $3.00 | 11.7M |
| 2024-01-18 | 3.23 | $3.00 | 27.4M |
| 2024-01-17 | 3.24 | $2.92 | 47.0M |
| 2024-01-16 | 3.25 | $3.09 | 20.2M |
| 2024-01-12 | 3.25 | $3.21 | 14.2M |
| 2024-01-11 | 3.25 | $3.25 | 12.9M |
| 2024-01-10 | 3.24 | $3.32 | 9.7M |
| 2024-01-09 | 3.23 | $3.33 | 17.7M |
| 2024-01-08 | 3.22 | $3.36 | 18.0M |
| 2024-01-05 | 3.21 | $3.27 | 13.3M |
| 2024-01-04 | 3.20 | $3.25 | 14.2M |
| 2024-01-03 | 3.19 | $3.29 | 26.5M |
| 2024-01-02 | 3.19 | $3.30 | 19.0M |
| 2023-12-29 | 3.18 | $3.37 | 17.7M |
| 2023-12-28 | 3.16 | $3.25 | 16.7M |
| 2023-12-27 | 3.15 | $3.27 | 7.7M |
| 2023-12-26 | 3.14 | $3.26 | 7.9M |
| 2023-12-22 | 3.13 | $3.22 | 12.1M |
| 2023-12-21 | 3.12 | $3.26 | 23.9M |
| 2023-12-20 | 3.12 | $3.17 | 17.3M |
| 2023-12-19 | 3.12 | $3.25 | 30.9M |
| 2023-12-18 | 3.11 | $3.16 | 16.4M |
| 2023-12-15 | 3.12 | $3.15 | 23.5M |
| 2023-12-14 | 3.13 | $3.14 | 32.7M |
| 2023-12-13 | 3.14 | $3.14 | 19.8M |
| 2023-12-12 | 3.15 | $3.07 | 13.4M |
| 2023-12-11 | 3.17 | $3.08 | 12.9M |
| 2023-12-08 | 3.17 | $3.15 | 25.0M |
| 2023-12-07 | 3.18 | $3.11 | 18.7M |
| 2023-12-06 | 3.19 | $3.09 | 25.8M |
| 2023-12-05 | 3.19 | $3.14 | 18.2M |
| 2023-12-04 | 3.19 | $3.15 | 25.4M |
| 2023-12-01 | 3.19 | $3.07 | 23.3M |
| 2023-11-30 | 3.19 | $3.04 | 50.5M |
| 2023-11-29 | 3.19 | $3.08 | 16.1M |
| 2023-11-28 | 3.19 | $3.05 | 15.3M |
| 2023-11-27 | 3.20 | $3.06 | 17.6M |
| 2023-11-24 | 3.19 | $3.12 | 8.0M |
| 2023-11-22 | 3.19 | $3.13 | 15.4M |
| 2023-11-21 | 3.20 | $3.13 | 22.8M |
| 2023-11-20 | 3.20 | $3.23 | 24.9M |
| 2023-11-17 | 3.20 | $3.31 | 19.5M |
| 2023-11-16 | 3.20 | $3.29 | 28.9M |
| 2023-11-15 | 3.20 | $3.42 | 19.1M |
| 2023-11-14 | 3.20 | $3.32 | 23.3M |
| 2023-11-13 | 3.20 | $3.33 | 22.3M |
| 2023-11-10 | 3.21 | $3.27 | 17.4M |
| 2023-11-09 | 3.22 | $3.29 | 26.8M |
| 2023-11-08 | 3.22 | $3.19 | 20.4M |
| 2023-11-07 | 3.24 | $3.17 | 21.4M |
| 2023-11-06 | 3.26 | $3.14 | 25.3M |
| 2023-11-03 | 3.27 | $3.16 | 20.1M |
| 2023-11-02 | 3.29 | $3.13 | 15.3M |
| 2023-11-01 | 3.31 | $3.05 | 15.1M |
| 2023-10-31 | 3.32 | $3.07 | 14.9M |
| 2023-10-30 | 3.34 | $3.10 | 11.2M |
| 2023-10-27 | 3.36 | $3.03 | 20.6M |
| 2023-10-26 | 3.38 | $3.08 | 24.5M |
| 2023-10-25 | 3.40 | $3.20 | 20.4M |
| 2023-10-24 | 3.41 | $3.28 | 12.8M |
| 2023-10-23 | 3.42 | $3.25 | 22.9M |
| 2023-10-20 | 3.43 | $3.27 | 15.9M |
| 2023-10-19 | 3.43 | $3.30 | 14.7M |
| 2023-10-18 | 3.44 | $3.33 | 10.5M |
| 2023-10-17 | 3.45 | $3.43 | 12.0M |
| 2023-10-16 | 3.45 | $3.42 | 22.9M |
| 2023-10-13 | 3.46 | $3.42 | 25.5M |
| 2023-10-12 | 3.46 | $3.47 | 13.2M |
| 2023-10-11 | 3.47 | $3.49 | 11.0M |
| 2023-10-10 | 3.47 | $3.53 | 11.5M |
| 2023-10-09 | 3.48 | $3.44 | 10.6M |
| 2023-10-06 | 3.50 | $3.50 | 9.4M |
| 2023-10-05 | 3.51 | $3.48 | 16.1M |
| 2023-10-04 | 3.52 | $3.40 | 18.2M |
| 2023-10-03 | 3.53 | $3.35 | 27.4M |
| 2023-10-02 | 3.56 | $3.48 | 19.8M |
| 2023-09-29 | 3.57 | $3.54 | 15.6M |
| 2023-09-28 | 3.59 | $3.47 | 14.5M |
| 2023-09-27 | 3.60 | $3.38 | 20.9M |
| 2023-09-26 | 3.62 | $3.40 | 11.5M |
| 2023-09-25 | 3.63 | $3.43 | 11.0M |
| 2023-09-22 | 3.65 | $3.43 | 8.7M |
| 2023-09-21 | 3.66 | $3.46 | 13.8M |
| 2023-09-20 | 3.67 | $3.46 | 13.6M |
| 2023-09-19 | 3.66 | $3.49 | 21.9M |
| 2023-09-18 | 3.65 | $3.53 | 12.4M |
| 2023-09-15 | 3.64 | $3.55 | 14.3M |
| 2023-09-14 | 3.62 | $3.51 | 18.1M |
| 2023-09-13 | 3.61 | $3.53 | 86.3M |
| 2023-09-12 | 3.61 | $3.79 | 17.7M |
| 2023-09-11 | 3.59 | $3.74 | 13.9M |
| 2023-09-08 | 3.58 | $3.72 | 13.4M |
| 2023-09-07 | 3.57 | $3.73 | 17.5M |
| 2023-09-06 | 3.56 | $3.68 | 20.4M |
| 2023-09-05 | 3.56 | $3.81 | 15.5M |
| 2023-09-01 | 3.55 | $3.83 | 22.4M |
| 2023-08-31 | 3.54 | $3.77 | 32.0M |
| 2023-08-30 | 3.53 | $3.74 | 28.8M |
| 2023-08-29 | 3.53 | $3.77 | 17.6M |
| 2023-08-28 | 3.53 | $3.69 | 23.6M |
| 2023-08-25 | 3.54 | $3.70 | 17.0M |
| 2023-08-24 | 3.54 | $3.66 | 20.5M |
| 2023-08-23 | 3.54 | $3.70 | 44.2M |
| 2023-08-22 | 3.54 | $3.34 | 25.5M |
| 2023-08-21 | 3.55 | $3.27 | 18.5M |
| 2023-08-18 | 3.56 | $3.24 | 14.5M |
| 2023-08-17 | 3.58 | $3.26 | 14.0M |
| 2023-08-16 | 3.60 | $3.30 | 18.5M |
| 2023-08-15 | 3.61 | $3.40 | 15.8M |
| 2023-08-14 | 3.62 | $3.49 | 17.3M |
| 2023-08-11 | 3.62 | $3.50 | 17.3M |
| 2023-08-10 | 3.63 | $3.57 | 19.1M |
| 2023-08-09 | 3.64 | $3.57 | 13.5M |
| 2023-08-08 | 3.64 | $3.64 | 9.3M |
| 2023-08-07 | 3.64 | $3.59 | 12.2M |
| 2023-08-04 | 3.63 | $3.58 | 9.7M |
| 2023-08-03 | 3.62 | $3.67 | 9.9M |
| 2023-08-02 | 3.60 | $3.66 | 19.1M |
| 2023-08-01 | 3.59 | $3.80 | 11.8M |
| 2023-07-31 | 3.57 | $3.83 | 13.0M |
| 2023-07-28 | 3.55 | $3.76 | 18.1M |
| 2023-07-27 | 3.53 | $3.61 | 17.9M |
| 2023-07-26 | 3.51 | $3.65 | 14.2M |
| 2023-07-25 | 3.49 | $3.57 | 23.5M |
| 2023-07-24 | 3.48 | $3.60 | 13.4M |
| 2023-07-21 | 3.46 | $3.60 | 18.8M |
| 2023-07-20 | 3.44 | $3.64 | 25.2M |
| 2023-07-19 | 3.43 | $3.51 | 22.6M |
| 2023-07-18 | 3.42 | $3.51 | 40.4M |
| 2023-07-17 | 3.42 | $3.62 | 28.4M |
| 2023-07-14 | 3.41 | $3.62 | 18.3M |
| 2023-07-13 | 3.40 | $3.70 | 15.7M |
| 2023-07-12 | 3.39 | $3.67 | 16.1M |
| 2023-07-11 | 3.38 | $3.56 | 19.4M |
| 2023-07-10 | 3.37 | $3.45 | 13.2M |
| 2023-07-07 | 3.37 | $3.32 | 8.7M |
| 2023-07-06 | 3.36 | $3.32 | 12.2M |
| 2023-07-05 | 3.36 | $3.43 | 8.4M |
| 2023-07-03 | 3.34 | $3.43 | 8.2M |
| 2023-06-30 | 3.32 | $3.43 | 10.7M |
| 2023-06-29 | 3.30 | $3.39 | 9.9M |
| 2023-06-28 | 3.28 | $3.25 | 12.1M |
| 2023-06-27 | 3.26 | $3.27 | 11.0M |
| 2023-06-26 | 3.25 | $3.20 | 11.1M |
| 2023-06-23 | 3.24 | $3.20 | 19.4M |
| 2023-06-22 | 3.23 | $3.33 | 7.5M |
| 2023-06-21 | 3.22 | $3.39 | 12.4M |
| 2023-06-20 | 3.20 | $3.38 | 15.7M |
| 2023-06-16 | 3.17 | $3.42 | 23.7M |
| 2023-06-15 | 3.14 | $3.44 | 12.1M |
| 2023-06-14 | 3.12 | $3.40 | 14.0M |
| 2023-06-13 | 3.11 | $3.45 | 27.0M |
| 2023-06-12 | 3.10 | $3.44 | 10.3M |
| 2023-06-09 | 3.09 | $3.44 | 22.9M |
| 2023-06-08 | 3.08 | $3.40 | 14.6M |
| 2023-06-07 | 3.07 | $3.24 | 10.6M |
| 2023-06-06 | 3.07 | $3.23 | 13.0M |
| 2023-06-05 | 3.07 | $3.11 | 10.6M |
| 2023-06-02 | 3.07 | $3.02 | 8.4M |
| 2023-06-01 | 3.07 | $2.98 | 16.2M |
| 2023-05-31 | 3.06 | $2.98 | 96.9M |
| 2023-05-30 | 3.06 | $2.92 | 16.8M |
| 2023-05-26 | 3.06 | $3.04 | 12.5M |
| 2023-05-25 | 3.05 | $3.00 | 18.3M |
| 2023-05-24 | 3.04 | $3.05 | 17.3M |
| 2023-05-23 | 3.03 | $3.01 | 20.4M |
| 2023-05-22 | 3.02 | $3.06 | 37.4M |
| 2023-05-19 | 3.01 | $2.76 | 37.2M |
| 2023-05-18 | 3.02 | $2.75 | 79.6M |
| 2023-05-17 | 3.03 | $3.22 | 18.1M |
| 2023-05-16 | 3.02 | $3.16 | 16.9M |
| 2023-05-15 | 3.01 | $3.28 | 12.1M |
| 2023-05-12 | 3.00 | $3.17 | 13.1M |
| 2023-05-11 | 2.99 | $3.21 | 20.3M |
| 2023-05-10 | 2.98 | $3.19 | 12.1M |
| 2023-05-09 | 2.97 | $3.19 | 23.5M |
| 2023-05-08 | 2.96 | $3.34 | 29.9M |
| 2023-05-05 | 2.94 | $3.02 | 10.1M |
| 2023-05-04 | 2.94 | $2.98 | 9.3M |
| 2023-05-03 | 2.95 | $2.87 | 13.5M |
| 2023-05-02 | 2.96 | $2.94 | 8.6M |
| 2023-05-01 | 2.97 | $2.94 | 4.5M |
| 2023-04-28 | 2.97 | $2.91 | 11.3M |
| 2023-04-27 | 2.97 | $2.79 | 12.2M |
| 2023-04-26 | 2.98 | $2.76 | 13.7M |
| 2023-04-25 | 2.99 | $2.77 | 10.2M |
| 2023-04-24 | 2.99 | $2.92 | 5.1M |
| 2023-04-21 | 2.98 | $2.93 | 17.3M |
| 2023-04-20 | 2.97 | $3.01 | 9.8M |
| 2023-04-19 | 2.96 | $3.05 | 12.2M |
| 2023-04-18 | 2.95 | $2.99 | 13.7M |
| 2023-04-17 | 2.94 | $2.97 | 8.3M |
| 2023-04-14 | 2.93 | $2.94 | 13.3M |
| 2023-04-13 | 2.93 | $3.02 | 8.4M |
| 2023-04-12 | 2.92 | $2.99 | 15.2M |
| 2023-04-11 | 2.91 | $2.98 | 13.2M |
| 2023-04-10 | 2.91 | $3.06 | 7.3M |
| 2023-04-06 | 2.90 | $3.03 | 16.3M |
| 2023-04-05 | 2.89 | $3.12 | 12.1M |
| 2023-04-04 | 2.90 | $3.15 | 22.4M |
| 2023-04-03 | 2.89 | $3.09 | 17.7M |
| 2023-03-31 | 2.90 | $3.01 | 17.1M |
| 2023-03-30 | 2.91 | $2.85 | 21.0M |
| 2023-03-29 | 2.93 | $3.02 | 16.1M |
| 2023-03-28 | 2.93 | $2.85 | 10.8M |
| 2023-03-27 | 2.95 | $2.77 | 9.6M |
| 2023-03-24 | 2.97 | $2.68 | 16.3M |
| 2023-03-23 | 2.99 | $2.75 | 17.0M |
| 2023-03-22 | 3.01 | $2.78 | 7.5M |
| 2023-03-21 | 3.05 | $2.87 | 10.5M |
| 2023-03-20 | 3.08 | $2.79 | 7.6M |
| 2023-03-17 | 3.11 | $2.86 | 13.5M |
| 2023-03-16 | 3.15 | $2.84 | 16.0M |
| 2023-03-15 | 3.19 | $2.85 | 6.7M |
| 2023-03-14 | 3.23 | $2.91 | 11.7M |
| 2023-03-13 | 3.25 | $2.86 | 11.1M |
| 2023-03-10 | 3.27 | $2.85 | 15.5M |
| 2023-03-09 | 3.30 | $2.99 | 16.9M |
| 2023-03-08 | 3.33 | $3.16 | 9.3M |
| 2023-03-07 | 3.35 | $3.11 | 12.3M |
| 2023-03-06 | 3.37 | $3.14 | 12.8M |
| 2023-03-03 | 3.39 | $3.28 | 11.1M |
| 2023-03-02 | 3.40 | $3.20 | 11.1M |
| 2023-03-01 | 3.43 | $3.10 | 9.1M |
| 2023-02-28 | 3.47 | $3.21 | 12.4M |
| 2023-02-27 | 3.49 | $3.17 | 13.5M |
| 2023-02-24 | 3.52 | $3.10 | 21.3M |
| 2023-02-23 | 3.54 | $3.21 | 26.9M |
| 2023-02-22 | 3.57 | $3.50 | 19.0M |
| 2023-02-21 | 3.57 | $3.40 | 12.4M |
| 2023-02-17 | 3.59 | $3.48 | 17.6M |
| 2023-02-16 | 3.60 | $3.67 | 20.1M |
| 2023-02-15 | 3.60 | $3.68 | 21.9M |
| 2023-02-14 | 3.60 | $3.48 | 19.2M |
| 2023-02-13 | 3.62 | $3.37 | 27.1M |
| 2023-02-10 | 3.63 | $3.33 | 14.4M |
| 2023-02-09 | 3.65 | $3.44 | 17.0M |
| 2023-02-08 | 3.65 | $3.61 | 16.7M |
| 2023-02-07 | 3.66 | $3.50 | 13.9M |
| 2023-02-06 | 3.67 | $3.46 | 22.7M |
| 2023-02-03 | 3.67 | $3.55 | 20.0M |
| 2023-02-02 | 3.67 | $3.63 | 28.7M |
| 2023-02-01 | 3.66 | $3.72 | 19.2M |
| 2023-01-31 | 3.65 | $3.79 | 14.4M |
| 2023-01-30 | 3.62 | $3.71 | 15.7M |
| 2023-01-27 | 3.59 | $3.71 | 26.0M |
| 2023-01-26 | 3.57 | $3.63 | 15.8M |
| 2023-01-25 | 3.55 | $3.68 | 16.8M |
| 2023-01-24 | 3.53 | $3.60 | 11.9M |
| 2023-01-23 | 3.50 | $3.74 | 12.9M |
| 2023-01-20 | 3.47 | $3.68 | 22.3M |
| 2023-01-19 | 3.44 | $3.59 | 19.0M |
| 2023-01-18 | 3.41 | $3.71 | 61.5M |
| 2023-01-17 | 3.38 | $3.97 | 44.3M |
| 2023-01-13 | 3.34 | $3.58 | 13.6M |
| 2023-01-12 | 3.33 | $3.61 | 9.9M |
| 2023-01-11 | 3.31 | $3.61 | 17.3M |
| 2023-01-10 | 3.29 | $3.72 | 15.0M |
| 2023-01-09 | 3.25 | $3.72 | 27.9M |
| 2023-01-06 | 3.22 | $3.47 | 10.9M |
| 2023-01-05 | 3.19 | $3.48 | 7.8M |
| 2023-01-04 | 3.17 | $3.50 | 11.8M |
| 2023-01-03 | 3.15 | $3.46 | 17.0M |
| 2022-12-30 | 3.13 | $3.22 | 5.8M |
| 2022-12-29 | 3.13 | $3.21 | 9.3M |
| 2022-12-28 | 3.12 | $3.15 | 7.4M |
| 2022-12-27 | 3.10 | $3.30 | 11.5M |
| 2022-12-23 | 3.08 | $3.27 | 16.3M |
| 2022-12-22 | 3.06 | $3.06 | 12.4M |
| 2022-12-21 | 3.06 | $3.12 | 9.1M |
| 2022-12-20 | 3.05 | $2.99 | 9.6M |
| 2022-12-19 | 3.04 | $3.01 | 8.9M |
| 2022-12-16 | 3.05 | $3.19 | 18.2M |
| 2022-12-15 | 3.06 | $3.20 | 18.8M |
| 2022-12-14 | 3.05 | $3.31 | 17.8M |
| 2022-12-13 | 3.04 | $3.22 | 20.0M |
| 2022-12-12 | 3.03 | $3.15 | 12.2M |
| 2022-12-09 | 3.02 | $3.02 | 6.9M |
| 2022-12-08 | 3.00 | $3.06 | 10.1M |
| 2022-12-07 | 2.98 | $2.94 | 17.1M |
| 2022-12-06 | 2.97 | $3.01 | 14.1M |
| 2022-12-05 | 2.97 | $3.10 | 18.3M |
| 2022-12-02 | 2.96 | $3.16 | 16.9M |
| 2022-12-01 | 2.94 | $3.07 | 10.2M |
| 2022-11-30 | 2.92 | $3.02 | 25.1M |
| 2022-11-29 | 2.90 | $2.83 | 11.1M |
| 2022-11-28 | 2.89 | $2.80 | 10.6M |
| 2022-11-25 | 2.88 | $2.96 | 6.0M |
| 2022-11-23 | 2.85 | $2.95 | 10.0M |
| 2022-11-22 | 2.83 | $2.91 | 11.4M |
| 2022-11-21 | 2.80 | $2.97 | 25.7M |
| 2022-11-18 | 2.77 | $3.21 | 12.8M |
| 2022-11-17 | 2.73 | $3.22 | 24.8M |
| 2022-11-16 | 2.69 | $3.15 | 56.8M |
| 2022-11-15 | 2.65 | $3.13 | 21.7M |
| 2022-11-14 | 2.62 | $2.96 | 19.4M |
| 2022-11-11 | 2.59 | $2.94 | 43.3M |
| 2022-11-10 | 2.56 | $2.67 | 13.8M |
| 2022-11-09 | 2.55 | $2.59 | 13.2M |
| 2022-11-08 | 2.55 | $2.79 | 10.5M |
| 2022-11-07 | 2.54 | $2.94 | 11.2M |
| 2022-11-04 | 2.52 | $2.83 | 13.2M |
| 2022-11-03 | 2.52 | $2.79 | 16.4M |
| 2022-11-02 | 2.53 | $2.71 | 20.4M |
| 2022-11-01 | 2.54 | $2.64 | 14.8M |
| 2022-10-31 | 2.56 | $2.60 | 10.9M |
| 2022-10-28 | 2.56 | $2.54 | 10.4M |
| 2022-10-27 | 2.57 | $2.47 | 7.1M |
| 2022-10-26 | 2.57 | $2.52 | 10.9M |
| 2022-10-25 | 2.58 | $2.40 | 13.8M |
| 2022-10-24 | 2.60 | $2.31 | 11.6M |
| 2022-10-21 | 2.63 | $2.36 | 9.4M |
| 2022-10-20 | 2.64 | $2.38 | 9.9M |
| 2022-10-19 | 2.66 | $2.38 | 11.1M |
| 2022-10-18 | 2.68 | $2.50 | 9.9M |
| 2022-10-17 | 2.71 | $2.46 | 10.9M |
| 2022-10-14 | 2.74 | $2.39 | 16.7M |
| 2022-10-13 | 2.77 | $2.47 | 14.9M |
| 2022-10-12 | 2.79 | $2.48 | 11.5M |
| 2022-10-11 | 2.82 | $2.57 | 18.7M |
| 2022-10-10 | 2.85 | $2.68 | 14.6M |
| 2022-10-07 | 2.88 | $2.81 | 20.3M |
| 2022-10-06 | 2.90 | $3.01 | 12.7M |
| 2022-10-05 | 2.90 | $2.86 | 13.7M |
| 2022-10-04 | 2.91 | $2.92 | 29.5M |
| 2022-10-03 | 2.91 | $2.70 | 15.1M |
| 2022-09-30 | 2.93 | $2.63 | 12.3M |
| 2022-09-29 | 2.94 | $2.56 | 20.3M |
| 2022-09-28 | 2.95 | $2.81 | 15.9M |
| 2022-09-27 | 2.97 | $2.72 | 23.4M |
| 2022-09-26 | 2.98 | $2.81 | 18.3M |
| 2022-09-23 | 2.99 | $2.75 | 19.8M |
| 2022-09-22 | 3.01 | $2.70 | 17.3M |
| 2022-09-21 | 3.06 | $2.84 | 14.8M |
| 2022-09-20 | 3.09 | $2.95 | 14.2M |
| 2022-09-19 | 3.11 | $3.14 | 17.4M |
| 2022-09-16 | 3.13 | $2.98 | 42.5M |
| 2022-09-15 | 3.15 | $2.95 | 21.2M |
| 2022-09-14 | 3.18 | $3.05 | 33.2M |
| 2022-09-13 | 3.21 | $3.09 | 34.3M |
| 2022-09-12 | 3.25 | $3.38 | 26.6M |
| 2022-09-09 | 3.27 | $3.15 | 17.7M |
| 2022-09-08 | 3.30 | $3.09 | 31.8M |
| 2022-09-07 | 3.33 | $3.06 | 19.7M |
| 2022-09-06 | 3.36 | $2.90 | 15.2M |
| 2022-09-02 | 3.40 | $2.96 | 22.5M |
| 2022-09-01 | 3.44 | $2.87 | 26.3M |
| 2022-08-31 | 3.48 | $2.85 | 51.5M |
| 2022-08-30 | 3.50 | $3.06 | 35.7M |
| 2022-08-29 | 3.50 | $2.99 | 25.1M |
| 2022-08-26 | 3.50 | $3.05 | 37.7M |
| 2022-08-25 | 3.49 | $3.16 | 47.1M |
| 2022-08-24 | 3.48 | $3.60 | 21.5M |
| 2022-08-23 | 3.45 | $3.47 | 13.9M |
| 2022-08-22 | 3.42 | $3.40 | 12.5M |
| 2022-08-19 | 3.39 | $3.44 | 15.6M |
| 2022-08-18 | 3.35 | $3.51 | 11.3M |
| 2022-08-17 | 3.32 | $3.57 | 17.9M |
| 2022-08-16 | 3.29 | $3.66 | 13.9M |
| 2022-08-15 | 3.25 | $3.77 | 15.3M |
| 2022-08-12 | 3.19 | $3.85 | 32.8M |
| 2022-08-11 | 3.13 | $3.76 | 19.9M |
| 2022-08-10 | 3.06 | $3.68 | 18.2M |
| 2022-08-09 | 3.00 | $3.56 | 15.9M |
| 2022-08-08 | 2.95 | $3.74 | 27.5M |
| 2022-08-05 | 2.88 | $3.81 | 38.8M |
| 2022-08-04 | 2.82 | $3.62 | 25.3M |
| 2022-08-03 | 2.77 | $3.30 | 28.4M |
| 2022-08-02 | 2.73 | $3.10 | 21.2M |
| 2022-08-01 | 2.71 | $2.88 | 9.1M |
| 2022-07-29 | 2.69 | $2.95 | 11.5M |
| 2022-07-28 | 2.66 | $2.97 | 9.7M |
| 2022-07-27 | 2.64 | $2.93 | 13.0M |
| 2022-07-26 | 2.62 | $2.89 | 13.8M |
| 2022-07-25 | 2.61 | $2.75 | 9.0M |
| 2022-07-22 | 2.62 | $2.73 | 21.1M |
| 2022-07-21 | 2.62 | $2.93 | 13.3M |
| 2022-07-20 | 2.60 | $2.89 | 15.1M |
| 2022-07-19 | 2.59 | $2.82 | 17.3M |
| 2022-07-18 | 2.57 | $2.73 | 31.0M |
| 2022-07-15 | 2.55 | $2.49 | 21.0M |
| 2022-07-14 | 2.55 | $2.48 | 20.0M |
| 2022-07-13 | 2.55 | $2.50 | 32.0M |
| 2022-07-12 | 2.55 | $2.51 | 26.1M |
| 2022-07-11 | 2.56 | $2.39 | 33.2M |
| 2022-07-08 | 2.58 | $2.50 | 26.5M |
| 2022-07-07 | 2.61 | $2.63 | 25.3M |
| 2022-07-06 | 2.61 | $2.52 | 33.8M |
| 2022-07-05 | 2.62 | $2.71 | 50.3M |
| 2022-07-01 | 2.61 | $2.38 | 39.6M |
| 2022-06-30 | 2.62 | $2.53 | 34.1M |
| 2022-06-29 | 2.62 | $2.55 | 25.2M |
| 2022-06-28 | 2.63 | $2.52 | 24.5M |
| 2022-06-27 | 2.62 | $2.69 | 38.0M |
| 2022-06-24 | 2.61 | $2.89 | 38.9M |
| 2022-06-23 | 2.58 | $2.74 | 30.0M |
| 2022-06-22 | 2.57 | $2.56 | 27.9M |
| 2022-06-21 | 2.59 | $2.73 | 53.7M |
| 2022-06-17 | 2.61 | $2.33 | 27.5M |
| 2022-06-16 | 2.65 | $2.35 | 26.0M |
| 2022-06-15 | 2.66 | $2.50 | 29.9M |
| 2022-06-14 | 2.67 | $2.45 | 12.4M |
| 2022-06-13 | 2.68 | $2.43 | 30.5M |
| 2022-06-10 | 2.70 | $2.71 | 31.6M |
| 2022-06-09 | 2.70 | $2.89 | 44.7M |
| 2022-06-08 | 2.68 | $3.06 | 45.9M |
| 2022-06-07 | 2.66 | $2.65 | 26.9M |
| 2022-06-06 | 2.67 | $2.64 | 21.9M |
| 2022-06-03 | 2.69 | $2.54 | 15.9M |
| 2022-06-02 | 2.71 | $2.63 | 24.2M |
| 2022-06-01 | 2.74 | $2.61 | 31.1M |
| 2022-05-31 | 2.77 | $2.66 | 92.5M |
| 2022-05-27 | 2.79 | $2.41 | 55.2M |
| 2022-05-26 | 2.82 | $2.32 | 46.1M |
| 2022-05-25 | 2.85 | $2.42 | 48.6M |
| 2022-05-24 | 2.86 | $2.55 | 25.7M |
| 2022-05-23 | 2.87 | $2.89 | 23.1M |
| 2022-05-20 | 2.87 | $3.21 | 43.0M |
| 2022-05-19 | 2.85 | $3.14 | 110.3M |
| 2022-05-18 | 2.83 | $2.53 | 19.9M |
| 2022-05-17 | 2.86 | $2.73 | 15.6M |
| 2022-05-16 | 2.89 | $2.58 | 18.8M |
| 2022-05-13 | 2.91 | $2.82 | 18.1M |
| 2022-05-12 | 2.93 | $2.70 | 37.3M |
| 2022-05-11 | 2.97 | $2.51 | 32.5M |
| 2022-05-10 | 3.01 | $2.75 | 20.7M |
| 2022-05-09 | 3.05 | $2.80 | 17.7M |
| 2022-05-06 | 3.09 | $3.01 | 16.4M |
| 2022-05-05 | 3.12 | $3.03 | 11.6M |
| 2022-05-04 | 3.14 | $3.18 | 17.5M |
| 2022-05-03 | 3.17 | $3.15 | 11.3M |
| 2022-05-02 | 3.21 | $3.11 | 14.7M |
| 2022-04-29 | 3.23 | $2.95 | 14.4M |
| 2022-04-28 | 3.25 | $2.86 | 13.8M |
| 2022-04-27 | 3.29 | $2.71 | 10.7M |
| 2022-04-26 | 3.35 | $2.71 | 10.7M |
| 2022-04-25 | 3.38 | $2.86 | 12.1M |
| 2022-04-22 | 3.41 | $2.85 | 15.2M |
| 2022-04-21 | 3.45 | $2.86 | 18.8M |
| 2022-04-20 | 3.49 | $3.01 | 12.2M |
| 2022-04-19 | 3.52 | $3.29 | 15.6M |
| 2022-04-18 | 3.55 | $3.05 | 15.8M |
| 2022-04-14 | 3.61 | $3.20 | 17.2M |
| 2022-04-13 | 3.64 | $3.48 | 13.1M |
| 2022-04-12 | 3.64 | $3.40 | 13.3M |
| 2022-04-11 | 3.62 | $3.52 | 14.7M |
| 2022-04-08 | 3.59 | $3.61 | 18.1M |
| 2022-04-07 | 3.57 | $3.48 | 13.3M |
| 2022-04-06 | 3.56 | $3.59 | 11.9M |
| 2022-04-05 | 3.54 | $3.70 | 15.3M |
| 2022-04-04 | 3.52 | $3.92 | 11.9M |
| 2022-04-01 | 3.49 | $3.47 | 15.9M |
| 2022-03-31 | 3.48 | $3.50 | 17.0M |
| 2022-03-30 | 3.47 | $3.55 | 13.0M |
| 2022-03-29 | 3.56 | $3.91 | 25.0M |
| 2022-03-28 | 3.64 | $3.44 | 15.4M |
| 2022-03-25 | 3.75 | $3.30 | 15.6M |
| 2022-03-24 | 3.88 | $3.63 | 15.2M |
| 2022-03-23 | 3.97 | $3.71 | 9.6M |
| 2022-03-22 | 4.05 | $3.75 | 13.2M |
| 2022-03-21 | 4.12 | $3.87 | 12.8M |
| 2022-03-18 | 4.20 | $4.10 | 24.1M |
| 2022-03-17 | 4.29 | $3.78 | 15.3M |
| 2022-03-16 | 4.40 | $3.53 | 35.8M |
| 2022-03-15 | 4.53 | $3.03 | 29.5M |
| 2022-03-14 | 4.67 | $3.02 | 24.2M |
| 2022-03-11 | 4.81 | $3.14 | 19.4M |
| 2022-03-10 | 4.97 | $3.29 | 21.7M |
| 2022-03-09 | 5.09 | $3.14 | 27.9M |
| 2022-03-08 | 5.19 | $3.24 | 28.2M |
| 2022-03-07 | 5.30 | $3.36 | 27.7M |
| 2022-03-04 | 5.39 | $3.36 | 85.9M |
| 2022-03-03 | 5.47 | $3.28 | 116.0M |
| 2022-03-02 | 5.58 | $5.23 | 17.9M |
| 2022-03-01 | 5.61 | $5.52 | 14.1M |
| 2022-02-28 | 5.62 | $5.76 | 178.8M |
| 2022-02-25 | 5.60 | $5.80 | 25.2M |
| 2022-02-24 | 5.60 | $5.50 | 31.4M |
| 2022-02-23 | 5.62 | $5.30 | 25.4M |
| 2022-02-22 | 5.65 | $5.17 | 27.1M |
| 2022-02-18 | 5.67 | $5.52 | 16.6M |
| 2022-02-17 | 5.67 | $5.81 | 12.4M |
| 2022-02-16 | 5.68 | $6.04 | 15.0M |
| 2022-02-15 | 5.66 | $6.00 | 18.1M |
| 2022-02-14 | 5.63 | $5.92 | 21.8M |
| 2022-02-11 | 5.64 | $5.89 | 25.1M |
| 2022-02-10 | 5.65 | $6.35 | 60.5M |
| 2022-02-09 | 5.65 | $5.55 | 8.5M |
| 2022-02-08 | 5.70 | $5.21 | 6.9M |
| 2022-02-07 | 5.76 | $5.34 | 8.8M |
| 2022-02-04 | 5.84 | $5.32 | 16.1M |
| 2022-02-03 | 5.90 | $4.98 | 14.9M |
| 2022-02-02 | 6.00 | $5.48 | 7.9M |
| 2022-02-01 | 6.09 | $5.70 | 8.9M |
| 2022-01-31 | 6.17 | $5.66 | 15.3M |
| 2022-01-28 | 6.24 | $5.51 | 34.8M |
| 2022-01-27 | 6.32 | $5.71 | 36.0M |
| 2022-01-26 | 6.39 | $5.94 | 49.7M |
| 2022-01-25 | 6.44 | $5.82 | 23.6M |
| 2022-01-24 | 6.50 | $5.56 | 26.7M |
| 2022-01-21 | 6.59 | $5.60 | 41.3M |
| 2022-01-20 | 6.68 | $5.94 | 19.2M |
| 2022-01-19 | 6.75 | $5.65 | 15.7M |
| 2022-01-18 | 6.83 | $5.54 | 37.4M |
| 2022-01-14 | 6.93 | $6.04 | 14.4M |
| 2022-01-13 | 6.99 | $6.11 | 23.9M |
| 2022-01-12 | 7.04 | $6.25 | 12.3M |
| 2022-01-11 | 7.07 | $6.54 | 32.2M |
| 2022-01-10 | 7.10 | $6.60 | 25.2M |
| 2022-01-07 | 7.13 | $6.81 | 20.8M |
| 2022-01-06 | 7.19 | $6.65 | 18.6M |
| 2022-01-05 | 7.30 | $6.90 | 30.6M |
| 2022-01-04 | 7.40 | $7.29 | 5.9M |
| 2022-01-03 | 7.48 | $7.22 | 4.7M |
| 2021-12-31 | 7.57 | $7.13 | 8.8M |
| 2021-12-30 | 7.65 | $7.15 | 7.3M |
| 2021-12-29 | 7.85 | $6.96 | 7.3M |
| 2021-12-28 | 8.13 | $6.98 | 13.9M |
| 2021-12-27 | 8.46 | $7.09 | 11.9M |
| 2021-12-23 | 8.77 | $7.35 | 13.4M |
| 2021-12-22 | 9.07 | $7.34 | 4.4M |
| 2021-12-21 | 9.39 | $7.30 | 5.5M |
| 2021-12-20 | 9.73 | $7.30 | 9.6M |
| 2021-12-17 | 10.06 | $7.57 | 21.8M |
| 2021-12-16 | 10.37 | $7.25 | 21.1M |
| 2021-12-15 | 10.69 | $7.14 | 26.4M |
| 2021-12-14 | 11.09 | $6.79 | 32.8M |
| 2021-12-13 | 11.49 | $7.17 | 16.7M |
| 2021-12-10 | 11.95 | $7.12 | 39.6M |
| 2021-12-09 | 12.45 | $8.08 | 36.1M |
| 2021-12-08 | 12.81 | $8.89 | 26.2M |
| 2021-12-07 | 13.14 | $8.85 | 25.8M |
| 2021-12-06 | 13.31 | $9.00 | 25.4M |
| 2021-12-03 | 13.46 | $8.99 | 29.7M |
| 2021-12-02 | 13.60 | $8.75 | 35.8M |
| 2021-12-01 | 13.75 | $11.01 | 9.0M |
| 2021-11-30 | 13.80 | $12.72 | 3.8M |
| 2021-11-29 | 13.77 | $13.50 | 3.0M |
| 2021-11-26 | 13.72 | $13.25 | 1.9M |
| 2021-11-24 | 13.68 | $13.43 | 3.1M |
| 2021-11-23 | 13.67 | $13.74 | 2.2M |
| 2021-11-22 | 13.63 | $14.04 | 3.1M |
| 2021-11-19 | 13.57 | $14.00 | 3.6M |
| 2021-11-18 | 13.42 | $13.70 | 2.5M |
| 2021-11-17 | 13.28 | $13.64 | 2.8M |
| 2021-11-16 | 13.11 | $15.08 | 3.7M |
| 2021-11-15 | 12.87 | $14.93 | 4.2M |
| 2021-11-12 | 12.66 | $16.37 | 8.0M |
| 2021-11-11 | 12.39 | $17.06 | 8.7M |
| 2021-11-10 | 12.06 | $15.16 | 7.9M |
| 2021-11-09 | 11.81 | $15.60 | 44.4M |
| 2021-11-08 | 11.53 | $12.26 | 931437 |
| 2021-11-05 | 11.42 | $11.93 | 930507 |
| 2021-11-04 | 11.33 | $11.83 | 1.8M |
| 2021-11-03 | 11.25 | $11.68 | 1.0M |
| 2021-11-02 | 11.17 | $12.00 | 2.5M |
| 2021-11-01 | 11.08 | $12.18 | 2.2M |
| 2021-10-29 | 10.98 | $12.59 | 2.1M |
| 2021-10-28 | 10.86 | $12.43 | 3.4M |
| 2021-10-27 | 10.75 | $13.24 | 7.1M |
| 2021-10-26 | 10.60 | $12.92 | 18.2M |
| 2021-10-25 | 10.47 | $12.80 | 10.4M |
| 2021-10-22 | 10.34 | $11.00 | 11.8M |
| 2021-10-21 | 10.30 | $10.87 | 9.4M |
| 2021-10-20 | 10.27 | $10.17 | 2.8M |
| 2021-10-19 | 10.27 | $10.41 | 2.8M |
| 2021-10-18 | 10.26 | $10.68 | 2.8M |
| 2021-10-15 | 10.24 | $10.95 | 7.7M |
| 2021-10-14 | 10.21 | $10.54 | 13.0M |
| 2021-10-13 | 10.22 | $10.09 | 455987 |
| 2021-10-12 | 10.23 | $10.08 | 567852 |
| 2021-10-11 | 10.23 | $10.10 | 383643 |
| 2021-10-08 | 10.26 | $10.09 | 592851 |
| 2021-10-07 | 10.29 | $10.09 | 744191 |
| 2021-10-06 | 10.32 | $10.11 | 616148 |
| 2021-10-05 | 10.36 | $10.16 | 1.5M |
| 2021-10-04 | 10.38 | $10.18 | 782340 |
| 2021-10-01 | 10.41 | $10.31 | 1.3M |
| 2021-09-30 | 10.43 | $10.22 | 294768 |
| 2021-09-29 | 10.45 | $10.23 | 562464 |
| 2021-09-28 | 10.48 | $10.24 | 922902 |
| 2021-09-27 | 10.49 | $10.24 | 1.0M |
| 2021-09-24 | 10.50 | $10.27 | 1.7M |
| 2021-09-23 | 10.51 | $10.20 | 995023 |
| 2021-09-22 | 10.52 | $10.20 | 1.2M |
| 2021-09-21 | 10.52 | $10.22 | 1.2M |
| 2021-09-20 | 10.52 | $10.26 | 1.1M |
| 2021-09-17 | 10.52 | $10.45 | 756533 |
| 2021-09-16 | 10.53 | $10.63 | 1.7M |
| 2021-09-15 | 10.52 | $10.24 | 1.1M |
| 2021-09-14 | 10.53 | $10.23 | 1.7M |
| 2021-09-13 | 10.54 | $10.59 | 601553 |
| 2021-09-10 | 10.54 | $10.75 | 258742 |
| 2021-09-09 | 10.53 | $10.75 | 257609 |
| 2021-09-08 | 10.52 | $10.74 | 787993 |
| 2021-09-07 | 10.51 | $10.72 | 425015 |
| 2021-09-03 | 10.51 | $10.64 | 282622 |
| 2021-09-02 | 10.52 | $10.69 | 383395 |
| 2021-09-01 | 10.52 | $10.69 | 284487 |
| 2021-08-31 | 10.52 | $10.75 | 421317 |
| 2021-08-30 | 10.52 | $10.49 | 1.3M |
| 2021-08-27 | 10.54 | $10.53 | 187569 |
| 2021-08-26 | 10.55 | $10.41 | 487661 |
| 2021-08-25 | 10.56 | $10.34 | 531045 |
| 2021-08-24 | 10.58 | $10.26 | 686317 |
| 2021-08-23 | 10.60 | $10.26 | 950927 |
| 2021-08-20 | 10.64 | $10.31 | 514624 |
| 2021-08-19 | 10.65 | $10.56 | 522714 |
| 2021-08-18 | 10.67 | $10.54 | 255794 |
| 2021-08-17 | 10.69 | $10.44 | 361654 |
| 2021-08-16 | 10.71 | $10.38 | 324498 |
| 2021-08-13 | 10.73 | $10.51 | 178103 |
| 2021-08-12 | 10.74 | $10.52 | 377544 |
| 2021-08-11 | 10.76 | $10.56 | 944620 |
| 2021-08-10 | 10.81 | $10.52 | 510791 |
| 2021-08-09 | 10.84 | $10.71 | 242904 |
| 2021-08-06 | 10.87 | $10.84 | 521094 |
| 2021-08-05 | 10.90 | $10.71 | 523274 |
| 2021-08-04 | 10.92 | $10.70 | 382605 |
| 2021-08-03 | 10.94 | $10.82 | 284554 |
| 2021-08-02 | 10.95 | $10.86 | 267855 |
| 2021-07-30 | 10.98 | $10.68 | 205184 |
| 2021-07-29 | 11.03 | $10.66 | 304692 |
| 2021-07-28 | 11.08 | $10.74 | 160594 |
| 2021-07-27 | 11.13 | $10.65 | 424435 |
| 2021-07-26 | 11.19 | $11.01 | 348467 |
| 2021-07-23 | 11.23 | $10.67 | 365651 |
| 2021-07-22 | 11.28 | $10.87 | 225969 |
| 2021-07-21 | 11.32 | $10.87 | 121733 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.73
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
4.56
Maximum
13.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.57 | 41.9M |
| 2026-07-16 | 3.74 | $3.73 | 37.1M |
| 2026-07-15 | 3.75 | $3.82 | 25.0M |
| 2026-07-14 | 3.74 | $3.80 | 33.9M |
| 2026-07-13 | 3.73 | $3.94 | 38.5M |
| 2026-07-10 | 3.71 | $3.93 | 24.9M |
| 2026-07-09 | 3.69 | $3.88 | 28.8M |
| 2026-07-08 | 3.67 | $3.81 | 42.3M |
| 2026-07-07 | 3.65 | $3.93 | 45.9M |
| 2026-07-06 | 3.62 | $3.85 | 83.0M |
| 2026-07-02 | 3.60 | $3.90 | 31.4M |
| 2026-07-01 | 3.57 | $3.89 | 45.3M |
| 2026-06-30 | 3.53 | $3.77 | 64.6M |
| 2026-06-29 | 3.51 | $3.74 | 58.7M |
| 2026-06-26 | 3.48 | $3.55 | 47.8M |
| 2026-06-25 | 3.47 | $3.46 | 44.8M |
| 2026-06-24 | 3.48 | $3.49 | 54.8M |
| 2026-06-23 | 3.47 | $3.46 | 56.5M |
| 2026-06-22 | 3.48 | $3.49 | 48.1M |
| 2026-06-18 | 3.47 | $3.57 | 85.7M |
| 2026-06-17 | 3.46 | $3.45 | 46.7M |
| 2026-06-16 | 3.47 | $3.49 | 73.3M |
| 2026-06-15 | 3.46 | $3.46 | 82.0M |
| 2026-06-12 | 3.46 | $3.30 | 50.5M |
| 2026-06-11 | 3.48 | $3.35 | 64.0M |
| 2026-06-10 | 3.49 | $3.27 | 47.1M |
| 2026-06-09 | 3.52 | $3.30 | 58.8M |
| 2026-06-08 | 3.54 | $3.33 | 42.7M |
| 2026-06-05 | 3.56 | $3.34 | 48.8M |
| 2026-06-04 | 3.59 | $3.46 | 45.3M |
| 2026-06-03 | 3.60 | $3.41 | 55.8M |
| 2026-06-02 | 3.62 | $3.60 | 40.7M |
| 2026-06-01 | 3.62 | $3.61 | 47.4M |
| 2026-05-29 | 3.62 | $3.54 | 53.3M |
| 2026-05-28 | 3.63 | $3.54 | 42.7M |
| 2026-05-27 | 3.64 | $3.64 | 45.6M |
| 2026-05-26 | 3.64 | $3.59 | 40.8M |
| 2026-05-22 | 3.65 | $3.51 | 30.7M |
| 2026-05-21 | 3.66 | $3.56 | 36.3M |
| 2026-05-20 | 3.67 | $3.51 | 40.3M |
| 2026-05-19 | 3.69 | $3.50 | 75.5M |
| 2026-05-18 | 3.71 | $3.54 | 38.1M |
| 2026-05-15 | 3.73 | $3.55 | 46.9M |
| 2026-05-14 | 3.74 | $3.57 | 42.6M |
| 2026-05-13 | 3.76 | $3.63 | 53.0M |
| 2026-05-12 | 3.78 | $3.64 | 45.3M |
| 2026-05-11 | 3.79 | $3.65 | 51.2M |
| 2026-05-08 | 3.80 | $3.72 | 52.5M |
| 2026-05-07 | 3.81 | $3.79 | 54.7M |
| 2026-05-06 | 3.82 | $3.77 | 62.8M |
| 2026-05-05 | 3.82 | $3.68 | 71.3M |
| 2026-05-04 | 3.84 | $3.62 | 70.1M |
| 2026-05-01 | 3.86 | $3.67 | 99.8M |
| 2026-04-30 | 3.88 | $3.82 | 51.2M |
| 2026-04-29 | 3.88 | $3.82 | 41.6M |
| 2026-04-28 | 3.89 | $3.86 | 48.7M |
| 2026-04-27 | 3.89 | $3.89 | 52.5M |
| 2026-04-24 | 3.89 | $3.90 | 46.2M |
| 2026-04-23 | 3.89 | $3.96 | 42.3M |
| 2026-04-22 | 3.89 | $4.06 | 38.9M |
| 2026-04-21 | 3.87 | $4.08 | 45.9M |
| 2026-04-20 | 3.85 | $4.21 | 48.4M |
| 2026-04-17 | 3.81 | $4.21 | 72.8M |
| 2026-04-16 | 3.77 | $4.02 | 76.8M |
| 2026-04-15 | 3.74 | $3.92 | 54.8M |
| 2026-04-14 | 3.72 | $3.82 | 52.9M |
| 2026-04-13 | 3.71 | $3.73 | 64.2M |
| 2026-04-10 | 3.71 | $3.68 | 48.4M |
| 2026-04-09 | 3.71 | $3.68 | 51.9M |
| 2026-04-08 | 3.71 | $3.63 | 93.8M |
| 2026-04-07 | 3.72 | $3.54 | 66.1M |
| 2026-04-06 | 3.74 | $3.56 | 53.1M |
| 2026-04-02 | 3.76 | $3.62 | 31.8M |
| 2026-04-01 | 3.78 | $3.67 | 46.3M |
| 2026-03-31 | 3.79 | $3.66 | 66.5M |
| 2026-03-30 | 3.80 | $3.53 | 41.9M |
| 2026-03-27 | 3.83 | $3.57 | 66.6M |
| 2026-03-26 | 3.86 | $3.71 | 41.9M |
| 2026-03-25 | 3.87 | $3.73 | 53.7M |
| 2026-03-24 | 3.89 | $3.79 | 84.8M |
| 2026-03-23 | 3.90 | $3.64 | 38.5M |
| 2026-03-20 | 3.92 | $3.56 | 52.7M |
| 2026-03-19 | 3.96 | $3.68 | 41.3M |
| 2026-03-18 | 3.99 | $3.75 | 21.4M |
| 2026-03-17 | 4.02 | $3.84 | 25.3M |
| 2026-03-16 | 4.03 | $3.75 | 28.3M |
| 2026-03-13 | 4.06 | $3.71 | 29.0M |
| 2026-03-12 | 4.10 | $3.75 | 55.8M |
| 2026-03-11 | 4.14 | $3.89 | 41.1M |
| 2026-03-10 | 4.16 | $3.87 | 37.3M |
| 2026-03-09 | 4.20 | $3.96 | 41.3M |
| 2026-03-06 | 4.22 | $3.98 | 34.1M |
| 2026-03-05 | 4.25 | $4.03 | 34.7M |
| 2026-03-04 | 4.27 | $4.10 | 44.6M |
| 2026-03-03 | 4.29 | $4.08 | 53.8M |
| 2026-03-02 | 4.31 | $4.18 | 33.4M |
| 2026-02-27 | 4.32 | $4.22 | 35.2M |
| 2026-02-26 | 4.33 | $4.31 | 26.9M |
| 2026-02-25 | 4.33 | $4.21 | 33.8M |
| 2026-02-24 | 4.35 | $4.15 | 43.6M |
| 2026-02-23 | 4.37 | $4.18 | 33.8M |
| 2026-02-20 | 4.39 | $4.38 | 26.0M |
| 2026-02-19 | 4.39 | $4.40 | 35.7M |
| 2026-02-18 | 4.39 | $4.45 | 51.8M |
| 2026-02-17 | 4.38 | $4.27 | 39.3M |
| 2026-02-13 | 4.39 | $4.13 | 76.2M |
| 2026-02-12 | 4.42 | $4.27 | 63.6M |
| 2026-02-11 | 4.44 | $4.23 | 48.0M |
| 2026-02-10 | 4.46 | $4.31 | 40.6M |
| 2026-02-09 | 4.47 | $4.26 | 46.2M |
| 2026-02-06 | 4.50 | $4.27 | 47.3M |
| 2026-02-05 | 4.52 | $4.15 | 71.3M |
| 2026-02-04 | 4.56 | $4.19 | 53.4M |
| 2026-02-03 | 4.60 | $4.27 | 61.5M |
| 2026-02-02 | 4.63 | $4.41 | 76.0M |
| 2026-01-30 | 4.66 | $4.30 | 50.3M |
| 2026-01-29 | 4.69 | $4.47 | 49.5M |
| 2026-01-28 | 4.72 | $4.53 | 51.9M |
| 2026-01-27 | 4.74 | $4.69 | 74.7M |
| 2026-01-26 | 4.74 | $4.56 | 36.3M |
| 2026-01-23 | 4.76 | $4.58 | 62.5M |
| 2026-01-22 | 4.78 | $4.55 | 46.3M |
| 2026-01-21 | 4.81 | $4.40 | 63.9M |
| 2026-01-20 | 4.85 | $4.51 | 69.5M |
| 2026-01-16 | 4.88 | $4.38 | 65.6M |
| 2026-01-15 | 4.94 | $4.39 | 111.7M |
| 2026-01-14 | 5.00 | $4.63 | 57.5M |
| 2026-01-13 | 5.03 | $4.79 | 33.4M |
| 2026-01-12 | 5.06 | $4.89 | 26.8M |
| 2026-01-09 | 5.08 | $4.85 | 37.9M |
| 2026-01-08 | 5.10 | $4.88 | 83.6M |
| 2026-01-07 | 5.12 | $5.08 | 54.5M |
| 2026-01-06 | 5.13 | $5.27 | 71.7M |
| 2026-01-05 | 5.11 | $5.09 | 36.5M |
| 2026-01-02 | 5.12 | $5.08 | 27.5M |
| 2025-12-31 | 5.12 | $4.99 | 21.8M |
| 2025-12-30 | 5.14 | $5.07 | 41.1M |
| 2025-12-29 | 5.14 | $5.10 | 24.0M |
| 2025-12-26 | 5.15 | $5.15 | 20.8M |
| 2025-12-24 | 5.15 | $5.13 | 14.5M |
| 2025-12-23 | 5.15 | $5.08 | 34.1M |
| 2025-12-22 | 5.16 | $5.18 | 32.2M |
| 2025-12-19 | 5.15 | $4.93 | 40.6M |
| 2025-12-18 | 5.18 | $4.92 | 28.3M |
| 2025-12-17 | 5.20 | $4.87 | 70.9M |
| 2025-12-16 | 5.24 | $4.95 | 39.2M |
| 2025-12-15 | 5.27 | $5.02 | 55.1M |
| 2025-12-12 | 5.29 | $5.15 | 28.8M |
| 2025-12-11 | 5.31 | $5.18 | 32.9M |
| 2025-12-10 | 5.32 | $5.18 | 56.0M |
| 2025-12-09 | 5.34 | $5.15 | 50.7M |
| 2025-12-08 | 5.36 | $5.16 | 34.3M |
| 2025-12-05 | 5.38 | $5.19 | 42.1M |
| 2025-12-04 | 5.40 | $5.30 | 31.2M |
| 2025-12-03 | 5.41 | $5.27 | 34.7M |
| 2025-12-02 | 5.42 | $5.26 | 33.4M |
| 2025-12-01 | 5.44 | $5.27 | 30.7M |
| 2025-11-28 | 5.46 | $5.45 | 23.6M |
| 2025-11-26 | 5.46 | $5.32 | 36.7M |
| 2025-11-25 | 5.47 | $5.24 | 42.6M |
| 2025-11-24 | 5.50 | $5.25 | 89.8M |
| 2025-11-21 | 5.53 | $4.90 | 72.8M |
| 2025-11-20 | 5.59 | $4.98 | 83.1M |
| 2025-11-19 | 5.66 | $5.31 | 58.8M |
| 2025-11-18 | 5.69 | $5.32 | 58.3M |
| 2025-11-17 | 5.73 | $5.33 | 42.3M |
| 2025-11-14 | 5.77 | $5.41 | 41.0M |
| 2025-11-13 | 5.81 | $5.54 | 52.4M |
| 2025-11-12 | 5.84 | $5.79 | 47.4M |
| 2025-11-11 | 5.85 | $5.88 | 63.9M |
| 2025-11-10 | 5.84 | $5.90 | 59.9M |
| 2025-11-07 | 5.84 | $5.56 | 85.5M |
| 2025-11-06 | 5.87 | $5.63 | 52.9M |
| 2025-11-05 | 5.89 | $5.64 | 83.2M |
| 2025-11-04 | 5.92 | $5.79 | 112.3M |
| 2025-11-03 | 5.93 | $6.07 | 79.6M |
| 2025-10-31 | 5.92 | $6.01 | 42.0M |
| 2025-10-30 | 5.91 | $5.98 | 39.5M |
| 2025-10-29 | 5.90 | $6.05 | 55.3M |
| 2025-10-28 | 5.88 | $5.94 | 48.2M |
| 2025-10-27 | 5.88 | $6.12 | 51.3M |
| 2025-10-24 | 5.85 | $5.85 | 50.3M |
| 2025-10-23 | 5.85 | $5.72 | 51.3M |
| 2025-10-22 | 5.86 | $5.62 | 48.4M |
| 2025-10-21 | 5.89 | $5.60 | 48.9M |
| 2025-10-20 | 5.92 | $5.67 | 31.0M |
| 2025-10-17 | 5.95 | $5.64 | 41.5M |
| 2025-10-16 | 5.98 | $5.71 | 39.9M |
| 2025-10-15 | 6.01 | $5.92 | 38.0M |
| 2025-10-14 | 6.02 | $5.91 | 31.3M |
| 2025-10-13 | 6.03 | $5.93 | 27.4M |
| 2025-10-10 | 6.04 | $5.86 | 52.1M |
| 2025-10-09 | 6.06 | $6.17 | 39.9M |
| 2025-10-08 | 6.05 | $6.36 | 31.3M |
| 2025-10-07 | 6.01 | $6.27 | 42.0M |
| 2025-10-06 | 5.99 | $6.39 | 51.3M |
| 2025-10-03 | 5.94 | $6.16 | 50.4M |
| 2025-10-02 | 5.92 | $6.05 | 47.7M |
| 2025-10-01 | 5.91 | $5.90 | 71.0M |
| 2025-09-30 | 5.91 | $6.02 | 38.7M |
| 2025-09-29 | 5.90 | $6.11 | 32.1M |
| 2025-09-26 | 5.88 | $6.11 | 38.5M |
| 2025-09-25 | 5.85 | $6.25 | 68.3M |
| 2025-09-24 | 5.81 | $6.22 | 58.6M |
| 2025-09-23 | 5.77 | $6.32 | 55.2M |
| 2025-09-22 | 5.71 | $6.45 | 96.5M |
| 2025-09-19 | 5.63 | $6.39 | 53.0M |
| 2025-09-18 | 5.55 | $6.35 | 94.9M |
| 2025-09-17 | 5.46 | $6.10 | 110.4M |
| 2025-09-16 | 5.40 | $6.32 | 111.3M |
| 2025-09-15 | 5.30 | $6.14 | 110.3M |
| 2025-09-12 | 5.21 | $6.00 | 110.3M |
| 2025-09-11 | 5.13 | $5.53 | 85.4M |
| 2025-09-10 | 5.09 | $5.30 | 40.0M |
| 2025-09-09 | 5.06 | $5.29 | 42.9M |
| 2025-09-08 | 5.04 | $5.19 | 33.6M |
| 2025-09-05 | 5.02 | $5.16 | 35.1M |
| 2025-09-04 | 5.01 | $5.05 | 36.2M |
| 2025-09-03 | 5.01 | $4.92 | 27.0M |
| 2025-09-02 | 5.01 | $4.93 | 26.8M |
| 2025-08-29 | 5.02 | $4.99 | 36.1M |
| 2025-08-28 | 5.03 | $4.97 | 17.8M |
| 2025-08-27 | 5.03 | $4.95 | 17.6M |
| 2025-08-26 | 5.04 | $5.00 | 31.9M |
| 2025-08-25 | 5.05 | $5.01 | 26.7M |
| 2025-08-22 | 5.05 | $5.13 | 24.2M |
| 2025-08-21 | 5.04 | $5.01 | 13.7M |
| 2025-08-20 | 5.05 | $5.03 | 25.6M |
| 2025-08-19 | 5.05 | $5.05 | 33.1M |
| 2025-08-18 | 5.05 | $5.10 | 17.0M |
| 2025-08-15 | 5.04 | $5.13 | 17.8M |
| 2025-08-14 | 5.03 | $5.13 | 21.2M |
| 2025-08-13 | 5.02 | $5.12 | 35.4M |
| 2025-08-12 | 5.01 | $4.99 | 23.8M |
| 2025-08-11 | 5.01 | $4.82 | 18.1M |
| 2025-08-08 | 5.03 | $4.88 | 22.0M |
| 2025-08-07 | 5.05 | $4.95 | 42.2M |
| 2025-08-06 | 5.06 | $4.77 | 28.1M |
| 2025-08-05 | 5.09 | $4.97 | 35.5M |
| 2025-08-04 | 5.10 | $4.96 | 26.7M |
| 2025-08-01 | 5.12 | $4.80 | 39.7M |
| 2025-07-31 | 5.15 | $4.89 | 80.3M |
| 2025-07-30 | 5.18 | $5.29 | 43.5M |
| 2025-07-29 | 5.17 | $5.31 | 44.1M |
| 2025-07-28 | 5.15 | $5.28 | 25.5M |
| 2025-07-25 | 5.14 | $5.36 | 25.4M |
| 2025-07-24 | 5.11 | $5.34 | 22.2M |
| 2025-07-23 | 5.09 | $5.37 | 32.3M |
| 2025-07-22 | 5.06 | $5.47 | 54.4M |
| 2025-07-21 | 5.02 | $5.35 | 68.3M |
| 2025-07-18 | 4.98 | $5.34 | 45.2M |
| 2025-07-17 | 4.95 | $5.25 | 50.9M |
| 2025-07-16 | 4.91 | $5.13 | 39.6M |
| 2025-07-15 | 4.89 | $5.04 | 35.3M |
| 2025-07-14 | 4.88 | $5.01 | 27.0M |
| 2025-07-11 | 4.86 | $5.00 | 36.7M |
| 2025-07-10 | 4.85 | $4.92 | 28.5M |
| 2025-07-09 | 4.84 | $4.99 | 50.1M |
| 2025-07-08 | 4.82 | $4.80 | 43.9M |
| 2025-07-07 | 4.83 | $4.97 | 32.8M |
| 2025-07-03 | 4.81 | $4.87 | 19.4M |
| 2025-07-02 | 4.81 | $4.90 | 52.8M |
| 2025-07-01 | 4.80 | $4.93 | 30.2M |
| 2025-06-30 | 4.78 | $5.03 | 53.4M |
| 2025-06-27 | 4.76 | $4.92 | 51.2M |
| 2025-06-26 | 4.74 | $4.67 | 29.9M |
| 2025-06-25 | 4.74 | $4.59 | 33.6M |
| 2025-06-24 | 4.76 | $4.74 | 35.6M |
| 2025-06-23 | 4.76 | $4.56 | 26.7M |
| 2025-06-20 | 4.78 | $4.49 | 45.4M |
| 2025-06-18 | 4.82 | $4.66 | 35.7M |
| 2025-06-17 | 4.83 | $4.80 | 68.5M |
| 2025-06-16 | 4.84 | $4.71 | 34.4M |
| 2025-06-13 | 4.85 | $4.57 | 27.6M |
| 2025-06-12 | 4.88 | $4.63 | 57.5M |
| 2025-06-11 | 4.90 | $4.73 | 76.4M |
| 2025-06-10 | 4.92 | $4.68 | 114.4M |
| 2025-06-09 | 4.95 | $4.98 | 26.7M |
| 2025-06-06 | 4.94 | $5.17 | 33.2M |
| 2025-06-05 | 4.92 | $5.06 | 30.5M |
| 2025-06-04 | 4.91 | $5.02 | 25.5M |
| 2025-06-03 | 4.89 | $4.99 | 25.7M |
| 2025-06-02 | 4.88 | $4.85 | 27.5M |
| 2025-05-30 | 4.89 | $4.87 | 34.3M |
| 2025-05-29 | 4.89 | $4.89 | 19.4M |
| 2025-05-28 | 4.89 | $4.97 | 18.9M |
| 2025-05-27 | 4.88 | $4.97 | 25.5M |
| 2025-05-23 | 4.87 | $4.95 | 12.7M |
| 2025-05-22 | 4.86 | $4.96 | 36.7M |
| 2025-05-21 | 4.85 | $4.81 | 28.5M |
| 2025-05-20 | 4.86 | $4.94 | 32.5M |
| 2025-05-19 | 4.85 | $5.08 | 23.5M |
| 2025-05-16 | 4.82 | $5.09 | 24.7M |
| 2025-05-15 | 4.80 | $5.06 | 36.3M |
| 2025-05-14 | 4.77 | $5.25 | 52.0M |
| 2025-05-13 | 4.72 | $5.03 | 41.4M |
| 2025-05-12 | 4.69 | $4.99 | 20.8M |
| 2025-05-09 | 4.65 | $4.90 | 22.3M |
| 2025-05-08 | 4.63 | $4.93 | 20.8M |
| 2025-05-07 | 4.60 | $4.84 | 44.4M |
| 2025-05-06 | 4.57 | $4.84 | 24.9M |
| 2025-05-05 | 4.54 | $4.86 | 25.0M |
| 2025-05-02 | 4.51 | $4.89 | 32.8M |
| 2025-05-01 | 4.47 | $4.77 | 26.9M |
| 2025-04-30 | 4.44 | $4.88 | 41.7M |
| 2025-04-29 | 4.39 | $4.79 | 33.2M |
| 2025-04-28 | 4.35 | $4.76 | 44.3M |
| 2025-04-25 | 4.30 | $4.78 | 37.7M |
| 2025-04-24 | 4.25 | $4.68 | 30.5M |
| 2025-04-23 | 4.21 | $4.38 | 42.3M |
| 2025-04-22 | 4.19 | $4.24 | 19.8M |
| 2025-04-21 | 4.18 | $4.07 | 14.2M |
| 2025-04-17 | 4.20 | $4.11 | 17.7M |
| 2025-04-16 | 4.21 | $4.04 | 32.2M |
| 2025-04-15 | 4.22 | $4.06 | 18.0M |
| 2025-04-14 | 4.24 | $3.98 | 32.4M |
| 2025-04-11 | 4.27 | $4.05 | 47.1M |
| 2025-04-10 | 4.29 | $3.97 | 52.7M |
| 2025-04-09 | 4.32 | $4.26 | 63.0M |
| 2025-04-08 | 4.33 | $3.73 | 84.3M |
| 2025-04-07 | 4.39 | $3.48 | 95.7M |
| 2025-04-04 | 4.49 | $3.73 | 87.1M |
| 2025-04-03 | 4.57 | $4.26 | 29.3M |
| 2025-04-02 | 4.60 | $4.61 | 30.0M |
| 2025-04-01 | 4.60 | $4.55 | 15.6M |
| 2025-03-31 | 4.61 | $4.53 | 30.7M |
| 2025-03-28 | 4.62 | $4.57 | 25.1M |
| 2025-03-27 | 4.62 | $4.80 | 27.4M |
| 2025-03-26 | 4.60 | $4.78 | 34.3M |
| 2025-03-25 | 4.59 | $4.54 | 18.4M |
| 2025-03-24 | 4.59 | $4.62 | 34.9M |
| 2025-03-21 | 4.59 | $4.64 | 23.3M |
| 2025-03-20 | 4.58 | $4.58 | 17.1M |
| 2025-03-19 | 4.58 | $4.71 | 38.8M |
| 2025-03-18 | 4.57 | $4.60 | 36.0M |
| 2025-03-17 | 4.56 | $4.45 | 21.5M |
| 2025-03-14 | 4.58 | $4.40 | 17.8M |
| 2025-03-13 | 4.59 | $4.26 | 30.6M |
| 2025-03-12 | 4.63 | $4.22 | 31.7M |
| 2025-03-11 | 4.67 | $4.31 | 51.0M |
| 2025-03-10 | 4.71 | $4.12 | 80.7M |
| 2025-03-07 | 4.77 | $4.59 | 39.2M |
| 2025-03-06 | 4.79 | $4.60 | 27.8M |
| 2025-03-05 | 4.81 | $4.83 | 25.2M |
| 2025-03-04 | 4.81 | $4.69 | 33.1M |
| 2025-03-03 | 4.82 | $4.73 | 45.8M |
| 2025-02-28 | 4.83 | $4.85 | 55.5M |
| 2025-02-27 | 4.83 | $4.83 | 36.9M |
| 2025-02-26 | 4.83 | $4.87 | 35.3M |
| 2025-02-25 | 4.83 | $4.56 | 38.7M |
| 2025-02-24 | 4.86 | $4.82 | 38.8M |
| 2025-02-21 | 4.86 | $4.90 | 56.5M |
| 2025-02-20 | 4.86 | $4.79 | 82.3M |
| 2025-02-19 | 4.86 | $5.34 | 87.0M |
| 2025-02-18 | 4.81 | $5.30 | 111.6M |
| 2025-02-14 | 4.76 | $4.90 | 31.3M |
| 2025-02-13 | 4.75 | $4.96 | 48.3M |
| 2025-02-12 | 4.73 | $5.00 | 57.7M |
| 2025-02-11 | 4.70 | $4.78 | 26.9M |
| 2025-02-10 | 4.69 | $4.78 | 22.1M |
| 2025-02-07 | 4.68 | $4.79 | 32.4M |
| 2025-02-06 | 4.67 | $4.67 | 29.7M |
| 2025-02-05 | 4.67 | $4.56 | 63.6M |
| 2025-02-04 | 4.68 | $5.11 | 77.2M |
| 2025-02-03 | 4.63 | $4.54 | 20.6M |
| 2025-01-31 | 4.64 | $4.58 | 26.0M |
| 2025-01-30 | 4.65 | $4.64 | 28.5M |
| 2025-01-29 | 4.65 | $4.78 | 34.4M |
| 2025-01-28 | 4.64 | $4.56 | 16.0M |
| 2025-01-27 | 4.64 | $4.44 | 18.4M |
| 2025-01-24 | 4.67 | $4.57 | 21.0M |
| 2025-01-23 | 4.68 | $4.64 | 17.5M |
| 2025-01-22 | 4.68 | $4.66 | 27.8M |
| 2025-01-21 | 4.68 | $4.61 | 34.0M |
| 2025-01-17 | 4.69 | $4.50 | 30.4M |
| 2025-01-16 | 4.71 | $4.45 | 23.8M |
| 2025-01-15 | 4.74 | $4.46 | 25.7M |
| 2025-01-14 | 4.77 | $4.36 | 31.1M |
| 2025-01-13 | 4.81 | $4.50 | 21.1M |
| 2025-01-10 | 4.84 | $4.49 | 30.1M |
| 2025-01-08 | 4.88 | $4.63 | 23.9M |
| 2025-01-07 | 4.90 | $4.74 | 23.0M |
| 2025-01-06 | 4.92 | $4.87 | 22.3M |
| 2025-01-03 | 4.93 | $4.81 | 17.0M |
| 2025-01-02 | 4.94 | $4.74 | 15.5M |
| 2024-12-31 | 4.96 | $4.72 | 15.1M |
| 2024-12-30 | 4.98 | $4.76 | 17.9M |
| 2024-12-27 | 5.01 | $4.81 | 22.5M |
| 2024-12-26 | 5.03 | $4.96 | 11.6M |
| 2024-12-24 | 5.04 | $4.94 | 8.0M |
| 2024-12-23 | 5.05 | $4.88 | 17.5M |
| 2024-12-20 | 5.06 | $4.90 | 28.4M |
| 2024-12-19 | 5.08 | $4.92 | 22.2M |
| 2024-12-18 | 5.10 | $4.91 | 25.9M |
| 2024-12-17 | 5.12 | $5.14 | 31.4M |
| 2024-12-16 | 5.11 | $5.13 | 34.5M |
| 2024-12-13 | 5.11 | $5.13 | 28.7M |
| 2024-12-12 | 5.11 | $5.18 | 34.8M |
| 2024-12-11 | 5.10 | $5.40 | 30.7M |
| 2024-12-10 | 5.07 | $5.43 | 65.8M |
| 2024-12-09 | 5.04 | $5.33 | 36.9M |
| 2024-12-06 | 5.00 | $5.14 | 26.5M |
| 2024-12-05 | 4.99 | $5.24 | 26.2M |
| 2024-12-04 | 4.96 | $5.31 | 44.5M |
| 2024-12-03 | 4.93 | $5.29 | 39.1M |
| 2024-12-02 | 4.89 | $5.18 | 26.5M |
| 2024-11-29 | 4.86 | $5.00 | 27.8M |
| 2024-11-27 | 4.84 | $5.18 | 36.0M |
| 2024-11-26 | 4.81 | $5.15 | 20.4M |
| 2024-11-25 | 4.77 | $5.14 | 48.8M |
| 2024-11-22 | 4.73 | $5.07 | 58.7M |
| 2024-11-21 | 4.70 | $5.67 | 53.0M |
| 2024-11-20 | 4.60 | $5.66 | 82.0M |
| 2024-11-19 | 4.48 | $5.46 | 96.7M |
| 2024-11-18 | 4.38 | $4.99 | 59.1M |
| 2024-11-15 | 4.32 | $4.73 | 54.4M |
| 2024-11-14 | 4.27 | $4.73 | 44.8M |
| 2024-11-13 | 4.22 | $4.89 | 80.2M |
| 2024-11-12 | 4.15 | $4.89 | 148.6M |
| 2024-11-11 | 4.08 | $4.38 | 68.6M |
| 2024-11-08 | 4.05 | $4.23 | 21.0M |
| 2024-11-07 | 4.03 | $4.27 | 23.6M |
| 2024-11-06 | 4.00 | $4.22 | 22.6M |
| 2024-11-05 | 3.98 | $4.19 | 19.3M |
| 2024-11-04 | 3.96 | $4.09 | 14.5M |
| 2024-11-01 | 3.94 | $4.07 | 12.7M |
| 2024-10-31 | 3.93 | $4.08 | 19.8M |
| 2024-10-30 | 3.91 | $4.12 | 15.9M |
| 2024-10-29 | 3.89 | $4.17 | 24.3M |
| 2024-10-28 | 3.86 | $4.17 | 24.9M |
| 2024-10-25 | 3.83 | $4.07 | 21.6M |
| 2024-10-24 | 3.80 | $4.13 | 42.0M |
| 2024-10-23 | 3.77 | $4.14 | 52.8M |
| 2024-10-22 | 3.73 | $4.16 | 68.4M |
| 2024-10-21 | 3.68 | $4.03 | 59.2M |
| 2024-10-18 | 3.65 | $3.73 | 34.8M |
| 2024-10-17 | 3.64 | $3.62 | 14.3M |
| 2024-10-16 | 3.64 | $3.60 | 17.7M |
| 2024-10-15 | 3.64 | $3.61 | 32.7M |
| 2024-10-14 | 3.65 | $3.63 | 25.6M |
| 2024-10-11 | 3.65 | $3.65 | 25.1M |
| 2024-10-10 | 3.65 | $3.63 | 22.8M |
| 2024-10-09 | 3.65 | $3.66 | 19.6M |
| 2024-10-08 | 3.65 | $3.70 | 35.2M |
| 2024-10-07 | 3.64 | $3.69 | 19.3M |
| 2024-10-04 | 3.64 | $3.68 | 22.5M |
| 2024-10-03 | 3.63 | $3.70 | 27.9M |
| 2024-10-02 | 3.63 | $3.77 | 31.7M |
| 2024-10-01 | 3.61 | $3.79 | 39.1M |
| 2024-09-30 | 3.59 | $3.80 | 36.8M |
| 2024-09-27 | 3.57 | $3.85 | 30.7M |
| 2024-09-26 | 3.54 | $3.80 | 29.0M |
| 2024-09-25 | 3.51 | $3.78 | 47.3M |
| 2024-09-24 | 3.48 | $3.70 | 21.4M |
| 2024-09-23 | 3.46 | $3.65 | 25.5M |
| 2024-09-20 | 3.44 | $3.64 | 19.9M |
| 2024-09-19 | 3.42 | $3.66 | 22.3M |
| 2024-09-18 | 3.40 | $3.66 | 92.7M |
| 2024-09-17 | 3.37 | $3.57 | 26.8M |
| 2024-09-16 | 3.35 | $3.50 | 12.0M |
| 2024-09-13 | 3.33 | $3.47 | 11.6M |
| 2024-09-12 | 3.32 | $3.45 | 19.4M |
| 2024-09-11 | 3.30 | $3.45 | 24.9M |
| 2024-09-10 | 3.29 | $3.35 | 16.8M |
| 2024-09-09 | 3.28 | $3.35 | 15.6M |
| 2024-09-06 | 3.27 | $3.29 | 14.6M |
| 2024-09-05 | 3.27 | $3.34 | 12.5M |
| 2024-09-04 | 3.26 | $3.33 | 13.0M |
| 2024-09-03 | 3.26 | $3.32 | 29.0M |
| 2024-08-30 | 3.25 | $3.22 | 17.9M |
| 2024-08-29 | 3.25 | $3.20 | 17.6M |
| 2024-08-28 | 3.26 | $3.21 | 13.5M |
| 2024-08-27 | 3.26 | $3.24 | 13.1M |
| 2024-08-26 | 3.27 | $3.24 | 21.3M |
| 2024-08-23 | 3.27 | $3.23 | 19.1M |
| 2024-08-22 | 3.27 | $3.20 | 19.7M |
| 2024-08-21 | 3.28 | $3.21 | 24.2M |
| 2024-08-20 | 3.29 | $3.23 | 19.3M |
| 2024-08-19 | 3.29 | $3.33 | 41.7M |
| 2024-08-16 | 3.29 | $3.17 | 35.8M |
| 2024-08-15 | 3.30 | $3.12 | 85.6M |
| 2024-08-14 | 3.32 | $3.37 | 36.8M |
| 2024-08-13 | 3.32 | $3.37 | 16.1M |
| 2024-08-12 | 3.31 | $3.26 | 26.4M |
| 2024-08-09 | 3.32 | $3.24 | 13.2M |
| 2024-08-08 | 3.32 | $3.23 | 24.4M |
| 2024-08-07 | 3.33 | $3.17 | 17.8M |
| 2024-08-06 | 3.35 | $3.17 | 25.2M |
| 2024-08-05 | 3.37 | $3.22 | 27.7M |
| 2024-08-02 | 3.39 | $3.24 | 21.0M |
| 2024-08-01 | 3.40 | $3.24 | 13.8M |
| 2024-07-31 | 3.42 | $3.30 | 13.3M |
| 2024-07-30 | 3.43 | $3.30 | 15.7M |
| 2024-07-29 | 3.44 | $3.31 | 11.9M |
| 2024-07-26 | 3.46 | $3.33 | 13.9M |
| 2024-07-25 | 3.47 | $3.32 | 17.7M |
| 2024-07-24 | 3.49 | $3.36 | 21.3M |
| 2024-07-23 | 3.50 | $3.38 | 6.4M |
| 2024-07-22 | 3.51 | $3.38 | 12.6M |
| 2024-07-19 | 3.53 | $3.38 | 17.2M |
| 2024-07-18 | 3.54 | $3.41 | 35.3M |
| 2024-07-17 | 3.56 | $3.49 | 23.8M |
| 2024-07-16 | 3.57 | $3.55 | 14.1M |
| 2024-07-15 | 3.57 | $3.55 | 25.6M |
| 2024-07-12 | 3.57 | $3.61 | 12.0M |
| 2024-07-11 | 3.57 | $3.59 | 13.5M |
| 2024-07-10 | 3.56 | $3.58 | 10.8M |
| 2024-07-09 | 3.56 | $3.58 | 12.4M |
| 2024-07-08 | 3.56 | $3.55 | 10.7M |
| 2024-07-05 | 3.56 | $3.55 | 10.7M |
| 2024-07-03 | 3.56 | $3.54 | 9.4M |
| 2024-07-02 | 3.56 | $3.50 | 17.2M |
| 2024-07-01 | 3.57 | $3.53 | 19.3M |
| 2024-06-28 | 3.57 | $3.55 | 14.1M |
| 2024-06-27 | 3.58 | $3.54 | 11.3M |
| 2024-06-26 | 3.58 | $3.51 | 9.8M |
| 2024-06-25 | 3.59 | $3.52 | 11.3M |
| 2024-06-24 | 3.60 | $3.53 | 9.7M |
| 2024-06-21 | 3.60 | $3.54 | 18.9M |
| 2024-06-20 | 3.61 | $3.52 | 18.4M |
| 2024-06-18 | 3.62 | $3.53 | 29.8M |
| 2024-06-17 | 3.63 | $3.59 | 13.4M |
| 2024-06-14 | 3.63 | $3.60 | 32.1M |
| 2024-06-13 | 3.64 | $3.64 | 11.4M |
| 2024-06-12 | 3.64 | $3.65 | 14.3M |
| 2024-06-11 | 3.63 | $3.62 | 12.6M |
| 2024-06-10 | 3.64 | $3.64 | 20.6M |
| 2024-06-07 | 3.63 | $3.67 | 14.2M |
| 2024-06-06 | 3.63 | $3.68 | 26.4M |
| 2024-06-05 | 3.63 | $3.68 | 16.0M |
| 2024-06-04 | 3.62 | $3.66 | 13.3M |
| 2024-06-03 | 3.62 | $3.67 | 18.5M |
| 2024-05-31 | 3.61 | $3.67 | 64.8M |
| 2024-05-30 | 3.60 | $3.65 | 24.3M |
| 2024-05-29 | 3.60 | $3.64 | 11.8M |
| 2024-05-28 | 3.59 | $3.65 | 9.6M |
| 2024-05-24 | 3.59 | $3.66 | 21.9M |
| 2024-05-23 | 3.58 | $3.67 | 24.3M |
| 2024-05-22 | 3.57 | $3.70 | 32.1M |
| 2024-05-21 | 3.56 | $3.72 | 19.3M |
| 2024-05-20 | 3.54 | $3.74 | 37.4M |
| 2024-05-17 | 3.52 | $3.72 | 27.3M |
| 2024-05-16 | 3.50 | $3.65 | 62.0M |
| 2024-05-15 | 3.48 | $3.60 | 24.0M |
| 2024-05-14 | 3.47 | $3.56 | 21.7M |
| 2024-05-13 | 3.46 | $3.54 | 21.8M |
| 2024-05-10 | 3.45 | $3.50 | 20.1M |
| 2024-05-09 | 3.45 | $3.55 | 21.5M |
| 2024-05-08 | 3.44 | $3.50 | 16.3M |
| 2024-05-07 | 3.43 | $3.50 | 14.9M |
| 2024-05-06 | 3.42 | $3.53 | 12.5M |
| 2024-05-03 | 3.41 | $3.53 | 14.4M |
| 2024-05-02 | 3.40 | $3.50 | 24.5M |
| 2024-05-01 | 3.39 | $3.49 | 13.5M |
| 2024-04-30 | 3.38 | $3.50 | 20.5M |
| 2024-04-29 | 3.37 | $3.50 | 16.3M |
| 2024-04-26 | 3.35 | $3.50 | 26.9M |
| 2024-04-25 | 3.34 | $3.50 | 17.0M |
| 2024-04-24 | 3.32 | $3.48 | 22.2M |
| 2024-04-23 | 3.30 | $3.51 | 70.7M |
| 2024-04-22 | 3.28 | $3.35 | 28.4M |
| 2024-04-19 | 3.27 | $3.37 | 17.9M |
| 2024-04-18 | 3.26 | $3.39 | 50.8M |
| 2024-04-17 | 3.25 | $3.21 | 20.7M |
| 2024-04-16 | 3.25 | $3.27 | 14.4M |
| 2024-04-15 | 3.25 | $3.31 | 26.3M |
| 2024-04-12 | 3.25 | $3.33 | 22.3M |
| 2024-04-11 | 3.24 | $3.39 | 42.5M |
| 2024-04-10 | 3.22 | $3.33 | 19.8M |
| 2024-04-09 | 3.21 | $3.29 | 14.6M |
| 2024-04-08 | 3.20 | $3.30 | 28.2M |
| 2024-04-05 | 3.19 | $3.24 | 29.9M |
| 2024-04-04 | 3.19 | $3.16 | 19.5M |
| 2024-04-03 | 3.19 | $3.23 | 16.4M |
| 2024-04-02 | 3.18 | $3.21 | 28.6M |
| 2024-04-01 | 3.18 | $3.19 | 21.1M |
| 2024-03-28 | 3.18 | $3.14 | 24.6M |
| 2024-03-27 | 3.19 | $3.20 | 20.7M |
| 2024-03-26 | 3.18 | $3.16 | 13.6M |
| 2024-03-25 | 3.19 | $3.14 | 10.2M |
| 2024-03-22 | 3.19 | $3.15 | 21.4M |
| 2024-03-21 | 3.19 | $3.25 | 21.8M |
| 2024-03-20 | 3.19 | $3.20 | 27.9M |
| 2024-03-19 | 3.19 | $3.18 | 19.6M |
| 2024-03-18 | 3.19 | $3.17 | 16.1M |
| 2024-03-15 | 3.19 | $3.17 | 126.3M |
| 2024-03-14 | 3.19 | $3.24 | 13.6M |
| 2024-03-13 | 3.19 | $3.23 | 17.0M |
| 2024-03-12 | 3.18 | $3.22 | 21.2M |
| 2024-03-11 | 3.18 | $3.17 | 37.0M |
| 2024-03-08 | 3.18 | $3.08 | 27.5M |
| 2024-03-07 | 3.19 | $3.20 | 44.1M |
| 2024-03-06 | 3.19 | $3.10 | 33.8M |
| 2024-03-05 | 3.20 | $3.09 | 31.0M |
| 2024-03-04 | 3.21 | $3.07 | 23.6M |
| 2024-03-01 | 3.23 | $3.10 | 15.2M |
| 2024-02-29 | 3.24 | $3.07 | 30.4M |
| 2024-02-28 | 3.26 | $3.08 | 14.2M |
| 2024-02-27 | 3.28 | $3.15 | 15.0M |
| 2024-02-26 | 3.29 | $3.19 | 14.2M |
| 2024-02-23 | 3.30 | $3.16 | 28.0M |
| 2024-02-22 | 3.32 | $3.16 | 73.4M |
| 2024-02-21 | 3.33 | $3.45 | 34.2M |
| 2024-02-20 | 3.32 | $3.49 | 29.5M |
| 2024-02-16 | 3.30 | $3.53 | 30.1M |
| 2024-02-15 | 3.28 | $3.52 | 39.3M |
| 2024-02-14 | 3.25 | $3.41 | 33.1M |
| 2024-02-13 | 3.23 | $3.30 | 11.3M |
| 2024-02-12 | 3.23 | $3.34 | 54.0M |
| 2024-02-09 | 3.22 | $3.43 | 21.5M |
| 2024-02-08 | 3.19 | $3.32 | 18.7M |
| 2024-02-07 | 3.18 | $3.30 | 15.8M |
| 2024-02-06 | 3.17 | $3.25 | 17.6M |
| 2024-02-05 | 3.16 | $3.21 | 22.5M |
| 2024-02-02 | 3.15 | $3.22 | 16.3M |
| 2024-02-01 | 3.15 | $3.13 | 9.2M |
| 2024-01-31 | 3.15 | $3.07 | 13.4M |
| 2024-01-30 | 3.16 | $3.08 | 18.3M |
| 2024-01-29 | 3.17 | $3.24 | 9.6M |
| 2024-01-26 | 3.16 | $3.17 | 7.5M |
| 2024-01-25 | 3.16 | $3.16 | 9.3M |
| 2024-01-24 | 3.16 | $3.17 | 9.6M |
| 2024-01-23 | 3.15 | $3.13 | 12.5M |
| 2024-01-22 | 3.16 | $3.03 | 11.8M |
| 2024-01-19 | 3.17 | $3.00 | 11.7M |
| 2024-01-18 | 3.19 | $3.00 | 27.4M |
| 2024-01-17 | 3.21 | $2.92 | 47.0M |
| 2024-01-16 | 3.24 | $3.09 | 20.2M |
| 2024-01-12 | 3.25 | $3.21 | 14.2M |
| 2024-01-11 | 3.26 | $3.25 | 12.9M |
| 2024-01-10 | 3.26 | $3.32 | 9.7M |
| 2024-01-09 | 3.25 | $3.33 | 17.7M |
| 2024-01-08 | 3.24 | $3.36 | 18.0M |
| 2024-01-05 | 3.23 | $3.27 | 13.3M |
| 2024-01-04 | 3.23 | $3.25 | 14.2M |
| 2024-01-03 | 3.22 | $3.29 | 26.5M |
| 2024-01-02 | 3.22 | $3.30 | 19.0M |
| 2023-12-29 | 3.21 | $3.37 | 17.7M |
| 2023-12-28 | 3.19 | $3.25 | 16.7M |
| 2023-12-27 | 3.19 | $3.27 | 7.7M |
| 2023-12-26 | 3.18 | $3.26 | 7.9M |
| 2023-12-22 | 3.17 | $3.22 | 12.1M |
| 2023-12-21 | 3.16 | $3.26 | 23.9M |
| 2023-12-20 | 3.15 | $3.17 | 17.3M |
| 2023-12-19 | 3.15 | $3.25 | 30.9M |
| 2023-12-18 | 3.14 | $3.16 | 16.4M |
| 2023-12-15 | 3.14 | $3.15 | 23.5M |
| 2023-12-14 | 3.14 | $3.14 | 32.7M |
| 2023-12-13 | 3.14 | $3.14 | 19.8M |
| 2023-12-12 | 3.14 | $3.07 | 13.4M |
| 2023-12-11 | 3.14 | $3.08 | 12.9M |
| 2023-12-08 | 3.15 | $3.15 | 25.0M |
| 2023-12-07 | 3.15 | $3.11 | 18.7M |
| 2023-12-06 | 3.15 | $3.09 | 25.8M |
| 2023-12-05 | 3.16 | $3.14 | 18.2M |
| 2023-12-04 | 3.16 | $3.15 | 25.4M |
| 2023-12-01 | 3.16 | $3.07 | 23.3M |
| 2023-11-30 | 3.17 | $3.04 | 50.5M |
| 2023-11-29 | 3.19 | $3.08 | 16.1M |
| 2023-11-28 | 3.20 | $3.05 | 15.3M |
| 2023-11-27 | 3.21 | $3.06 | 17.6M |
| 2023-11-24 | 3.23 | $3.12 | 8.0M |
| 2023-11-22 | 3.24 | $3.13 | 15.4M |
| 2023-11-21 | 3.25 | $3.13 | 22.8M |
| 2023-11-20 | 3.27 | $3.23 | 24.9M |
| 2023-11-17 | 3.27 | $3.31 | 19.5M |
| 2023-11-16 | 3.27 | $3.29 | 28.9M |
| 2023-11-15 | 3.26 | $3.42 | 19.1M |
| 2023-11-14 | 3.25 | $3.32 | 23.3M |
| 2023-11-13 | 3.24 | $3.33 | 22.3M |
| 2023-11-10 | 3.23 | $3.27 | 17.4M |
| 2023-11-09 | 3.23 | $3.29 | 26.8M |
| 2023-11-08 | 3.22 | $3.19 | 20.4M |
| 2023-11-07 | 3.22 | $3.17 | 21.4M |
| 2023-11-06 | 3.23 | $3.14 | 25.3M |
| 2023-11-03 | 3.24 | $3.16 | 20.1M |
| 2023-11-02 | 3.24 | $3.13 | 15.3M |
| 2023-11-01 | 3.26 | $3.05 | 15.1M |
| 2023-10-31 | 3.28 | $3.07 | 14.9M |
| 2023-10-30 | 3.30 | $3.10 | 11.2M |
| 2023-10-27 | 3.32 | $3.03 | 20.6M |
| 2023-10-26 | 3.35 | $3.08 | 24.5M |
| 2023-10-25 | 3.38 | $3.20 | 20.4M |
| 2023-10-24 | 3.40 | $3.28 | 12.8M |
| 2023-10-23 | 3.41 | $3.25 | 22.9M |
| 2023-10-20 | 3.43 | $3.27 | 15.9M |
| 2023-10-19 | 3.44 | $3.30 | 14.7M |
| 2023-10-18 | 3.46 | $3.33 | 10.5M |
| 2023-10-17 | 3.47 | $3.43 | 12.0M |
| 2023-10-16 | 3.48 | $3.42 | 22.9M |
| 2023-10-13 | 3.48 | $3.42 | 25.5M |
| 2023-10-12 | 3.49 | $3.47 | 13.2M |
| 2023-10-11 | 3.49 | $3.49 | 11.0M |
| 2023-10-10 | 3.49 | $3.53 | 11.5M |
| 2023-10-09 | 3.49 | $3.44 | 10.6M |
| 2023-10-06 | 3.49 | $3.50 | 9.4M |
| 2023-10-05 | 3.49 | $3.48 | 16.1M |
| 2023-10-04 | 3.49 | $3.40 | 18.2M |
| 2023-10-03 | 3.50 | $3.35 | 27.4M |
| 2023-10-02 | 3.52 | $3.48 | 19.8M |
| 2023-09-29 | 3.52 | $3.54 | 15.6M |
| 2023-09-28 | 3.52 | $3.47 | 14.5M |
| 2023-09-27 | 3.53 | $3.38 | 20.9M |
| 2023-09-26 | 3.54 | $3.40 | 11.5M |
| 2023-09-25 | 3.56 | $3.43 | 11.0M |
| 2023-09-22 | 3.57 | $3.43 | 8.7M |
| 2023-09-21 | 3.59 | $3.46 | 13.8M |
| 2023-09-20 | 3.60 | $3.46 | 13.6M |
| 2023-09-19 | 3.61 | $3.49 | 21.9M |
| 2023-09-18 | 3.63 | $3.53 | 12.4M |
| 2023-09-15 | 3.64 | $3.55 | 14.3M |
| 2023-09-14 | 3.65 | $3.51 | 18.1M |
| 2023-09-13 | 3.66 | $3.53 | 86.3M |
| 2023-09-12 | 3.67 | $3.79 | 17.7M |
| 2023-09-11 | 3.66 | $3.74 | 13.9M |
| 2023-09-08 | 3.65 | $3.72 | 13.4M |
| 2023-09-07 | 3.65 | $3.73 | 17.5M |
| 2023-09-06 | 3.64 | $3.68 | 20.4M |
| 2023-09-05 | 3.63 | $3.81 | 15.5M |
| 2023-09-01 | 3.61 | $3.83 | 22.4M |
| 2023-08-31 | 3.59 | $3.77 | 32.0M |
| 2023-08-30 | 3.57 | $3.74 | 28.8M |
| 2023-08-29 | 3.55 | $3.77 | 17.6M |
| 2023-08-28 | 3.53 | $3.69 | 23.6M |
| 2023-08-25 | 3.51 | $3.70 | 17.0M |
| 2023-08-24 | 3.50 | $3.66 | 20.5M |
| 2023-08-23 | 3.48 | $3.70 | 44.2M |
| 2023-08-22 | 3.45 | $3.34 | 25.5M |
| 2023-08-21 | 3.47 | $3.27 | 18.5M |
| 2023-08-18 | 3.49 | $3.24 | 14.5M |
| 2023-08-17 | 3.51 | $3.26 | 14.0M |
| 2023-08-16 | 3.54 | $3.30 | 18.5M |
| 2023-08-15 | 3.57 | $3.40 | 15.8M |
| 2023-08-14 | 3.58 | $3.49 | 17.3M |
| 2023-08-11 | 3.59 | $3.50 | 17.3M |
| 2023-08-10 | 3.60 | $3.57 | 19.1M |
| 2023-08-09 | 3.61 | $3.57 | 13.5M |
| 2023-08-08 | 3.61 | $3.64 | 9.3M |
| 2023-08-07 | 3.61 | $3.59 | 12.2M |
| 2023-08-04 | 3.61 | $3.58 | 9.7M |
| 2023-08-03 | 3.61 | $3.67 | 9.9M |
| 2023-08-02 | 3.60 | $3.66 | 19.1M |
| 2023-08-01 | 3.60 | $3.80 | 11.8M |
| 2023-07-31 | 3.58 | $3.83 | 13.0M |
| 2023-07-28 | 3.55 | $3.76 | 18.1M |
| 2023-07-27 | 3.53 | $3.61 | 17.9M |
| 2023-07-26 | 3.52 | $3.65 | 14.2M |
| 2023-07-25 | 3.51 | $3.57 | 23.5M |
| 2023-07-24 | 3.50 | $3.60 | 13.4M |
| 2023-07-21 | 3.49 | $3.60 | 18.8M |
| 2023-07-20 | 3.48 | $3.64 | 25.2M |
| 2023-07-19 | 3.46 | $3.51 | 22.6M |
| 2023-07-18 | 3.45 | $3.51 | 40.4M |
| 2023-07-17 | 3.45 | $3.62 | 28.4M |
| 2023-07-14 | 3.43 | $3.62 | 18.3M |
| 2023-07-13 | 3.41 | $3.70 | 15.7M |
| 2023-07-12 | 3.38 | $3.67 | 16.1M |
| 2023-07-11 | 3.35 | $3.56 | 19.4M |
| 2023-07-10 | 3.33 | $3.45 | 13.2M |
| 2023-07-07 | 3.32 | $3.32 | 8.7M |
| 2023-07-06 | 3.32 | $3.32 | 12.2M |
| 2023-07-05 | 3.31 | $3.43 | 8.4M |
| 2023-07-03 | 3.30 | $3.43 | 8.2M |
| 2023-06-30 | 3.29 | $3.43 | 10.7M |
| 2023-06-29 | 3.27 | $3.39 | 9.9M |
| 2023-06-28 | 3.26 | $3.25 | 12.1M |
| 2023-06-27 | 3.26 | $3.27 | 11.0M |
| 2023-06-26 | 3.26 | $3.20 | 11.1M |
| 2023-06-23 | 3.27 | $3.20 | 19.4M |
| 2023-06-22 | 3.28 | $3.33 | 7.5M |
| 2023-06-21 | 3.27 | $3.39 | 12.4M |
| 2023-06-20 | 3.26 | $3.38 | 15.7M |
| 2023-06-16 | 3.25 | $3.42 | 23.7M |
| 2023-06-15 | 3.23 | $3.44 | 12.1M |
| 2023-06-14 | 3.20 | $3.40 | 14.0M |
| 2023-06-13 | 3.18 | $3.45 | 27.0M |
| 2023-06-12 | 3.16 | $3.44 | 10.3M |
| 2023-06-09 | 3.13 | $3.44 | 22.9M |
| 2023-06-08 | 3.09 | $3.40 | 14.6M |
| 2023-06-07 | 3.06 | $3.24 | 10.6M |
| 2023-06-06 | 3.04 | $3.23 | 13.0M |
| 2023-06-05 | 3.02 | $3.11 | 10.6M |
| 2023-06-02 | 3.01 | $3.02 | 8.4M |
| 2023-06-01 | 3.01 | $2.98 | 16.2M |
| 2023-05-31 | 3.02 | $2.98 | 96.9M |
| 2023-05-30 | 3.02 | $2.92 | 16.8M |
| 2023-05-26 | 3.03 | $3.04 | 12.5M |
| 2023-05-25 | 3.03 | $3.00 | 18.3M |
| 2023-05-24 | 3.03 | $3.05 | 17.3M |
| 2023-05-23 | 3.03 | $3.01 | 20.4M |
| 2023-05-22 | 3.03 | $3.06 | 37.4M |
| 2023-05-19 | 3.03 | $2.76 | 37.2M |
| 2023-05-18 | 3.06 | $2.75 | 79.6M |
| 2023-05-17 | 3.09 | $3.22 | 18.1M |
| 2023-05-16 | 3.08 | $3.16 | 16.9M |
| 2023-05-15 | 3.07 | $3.28 | 12.1M |
| 2023-05-12 | 3.05 | $3.17 | 13.1M |
| 2023-05-11 | 3.03 | $3.21 | 20.3M |
| 2023-05-10 | 3.02 | $3.19 | 12.1M |
| 2023-05-09 | 3.00 | $3.19 | 23.5M |
| 2023-05-08 | 2.98 | $3.34 | 29.9M |
| 2023-05-05 | 2.94 | $3.02 | 10.1M |
| 2023-05-04 | 2.93 | $2.98 | 9.3M |
| 2023-05-03 | 2.92 | $2.87 | 13.5M |
| 2023-05-02 | 2.93 | $2.94 | 8.6M |
| 2023-05-01 | 2.93 | $2.94 | 4.5M |
| 2023-04-28 | 2.93 | $2.91 | 11.3M |
| 2023-04-27 | 2.93 | $2.79 | 12.2M |
| 2023-04-26 | 2.94 | $2.76 | 13.7M |
| 2023-04-25 | 2.96 | $2.77 | 10.2M |
| 2023-04-24 | 2.98 | $2.92 | 5.1M |
| 2023-04-21 | 2.99 | $2.93 | 17.3M |
| 2023-04-20 | 3.00 | $3.01 | 9.8M |
| 2023-04-19 | 3.00 | $3.05 | 12.2M |
| 2023-04-18 | 2.99 | $2.99 | 13.7M |
| 2023-04-17 | 2.99 | $2.97 | 8.3M |
| 2023-04-14 | 2.99 | $2.94 | 13.3M |
| 2023-04-13 | 3.00 | $3.02 | 8.4M |
| 2023-04-12 | 3.00 | $2.99 | 15.2M |
| 2023-04-11 | 3.00 | $2.98 | 13.2M |
| 2023-04-10 | 3.00 | $3.06 | 7.3M |
| 2023-04-06 | 2.99 | $3.03 | 16.3M |
| 2023-04-05 | 2.99 | $3.12 | 12.1M |
| 2023-04-04 | 2.97 | $3.15 | 22.4M |
| 2023-04-03 | 2.95 | $3.09 | 17.7M |
| 2023-03-31 | 2.94 | $3.01 | 17.1M |
| 2023-03-30 | 2.93 | $2.85 | 21.0M |
| 2023-03-29 | 2.94 | $3.02 | 16.1M |
| 2023-03-28 | 2.93 | $2.85 | 10.8M |
| 2023-03-27 | 2.94 | $2.77 | 9.6M |
| 2023-03-24 | 2.96 | $2.68 | 16.3M |
| 2023-03-23 | 2.99 | $2.75 | 17.0M |
| 2023-03-22 | 3.02 | $2.78 | 7.5M |
| 2023-03-21 | 3.04 | $2.87 | 10.5M |
| 2023-03-20 | 3.06 | $2.79 | 7.6M |
| 2023-03-17 | 3.09 | $2.86 | 13.5M |
| 2023-03-16 | 3.11 | $2.84 | 16.0M |
| 2023-03-15 | 3.14 | $2.85 | 6.7M |
| 2023-03-14 | 3.17 | $2.91 | 11.7M |
| 2023-03-13 | 3.20 | $2.86 | 11.1M |
| 2023-03-10 | 3.23 | $2.85 | 15.5M |
| 2023-03-09 | 3.27 | $2.99 | 16.9M |
| 2023-03-08 | 3.30 | $3.16 | 9.3M |
| 2023-03-07 | 3.32 | $3.11 | 12.3M |
| 2023-03-06 | 3.34 | $3.14 | 12.8M |
| 2023-03-03 | 3.36 | $3.28 | 11.1M |
| 2023-03-02 | 3.37 | $3.20 | 11.1M |
| 2023-03-01 | 3.38 | $3.10 | 9.1M |
| 2023-02-28 | 3.41 | $3.21 | 12.4M |
| 2023-02-27 | 3.43 | $3.17 | 13.5M |
| 2023-02-24 | 3.46 | $3.10 | 21.3M |
| 2023-02-23 | 3.50 | $3.21 | 26.9M |
| 2023-02-22 | 3.53 | $3.50 | 19.0M |
| 2023-02-21 | 3.53 | $3.40 | 12.4M |
| 2023-02-17 | 3.55 | $3.48 | 17.6M |
| 2023-02-16 | 3.56 | $3.67 | 20.1M |
| 2023-02-15 | 3.54 | $3.68 | 21.9M |
| 2023-02-14 | 3.53 | $3.48 | 19.2M |
| 2023-02-13 | 3.53 | $3.37 | 27.1M |
| 2023-02-10 | 3.55 | $3.33 | 14.4M |
| 2023-02-09 | 3.57 | $3.44 | 17.0M |
| 2023-02-08 | 3.59 | $3.61 | 16.7M |
| 2023-02-07 | 3.59 | $3.50 | 13.9M |
| 2023-02-06 | 3.60 | $3.46 | 22.7M |
| 2023-02-03 | 3.61 | $3.55 | 20.0M |
| 2023-02-02 | 3.62 | $3.63 | 28.7M |
| 2023-02-01 | 3.62 | $3.72 | 19.2M |
| 2023-01-31 | 3.60 | $3.79 | 14.4M |
| 2023-01-30 | 3.58 | $3.71 | 15.7M |
| 2023-01-27 | 3.57 | $3.71 | 26.0M |
| 2023-01-26 | 3.56 | $3.63 | 15.8M |
| 2023-01-25 | 3.55 | $3.68 | 16.8M |
| 2023-01-24 | 3.54 | $3.60 | 11.9M |
| 2023-01-23 | 3.53 | $3.74 | 12.9M |
| 2023-01-20 | 3.51 | $3.68 | 22.3M |
| 2023-01-19 | 3.49 | $3.59 | 19.0M |
| 2023-01-18 | 3.48 | $3.71 | 61.5M |
| 2023-01-17 | 3.45 | $3.97 | 44.3M |
| 2023-01-13 | 3.40 | $3.58 | 13.6M |
| 2023-01-12 | 3.38 | $3.61 | 9.9M |
| 2023-01-11 | 3.36 | $3.61 | 17.3M |
| 2023-01-10 | 3.33 | $3.72 | 15.0M |
| 2023-01-09 | 3.29 | $3.72 | 27.9M |
| 2023-01-06 | 3.24 | $3.47 | 10.9M |
| 2023-01-05 | 3.22 | $3.48 | 7.8M |
| 2023-01-04 | 3.19 | $3.50 | 11.8M |
| 2023-01-03 | 3.16 | $3.46 | 17.0M |
| 2022-12-30 | 3.13 | $3.22 | 5.8M |
| 2022-12-29 | 3.12 | $3.21 | 9.3M |
| 2022-12-28 | 3.11 | $3.15 | 7.4M |
| 2022-12-27 | 3.10 | $3.30 | 11.5M |
| 2022-12-23 | 3.08 | $3.27 | 16.3M |
| 2022-12-22 | 3.06 | $3.06 | 12.4M |
| 2022-12-21 | 3.06 | $3.12 | 9.1M |
| 2022-12-20 | 3.05 | $2.99 | 9.6M |
| 2022-12-19 | 3.06 | $3.01 | 8.9M |
| 2022-12-16 | 3.07 | $3.19 | 18.2M |
| 2022-12-15 | 3.05 | $3.20 | 18.8M |
| 2022-12-14 | 3.04 | $3.31 | 17.8M |
| 2022-12-13 | 3.01 | $3.22 | 20.0M |
| 2022-12-12 | 2.99 | $3.15 | 12.2M |
| 2022-12-09 | 2.97 | $3.02 | 6.9M |
| 2022-12-08 | 2.96 | $3.06 | 10.1M |
| 2022-12-07 | 2.95 | $2.94 | 17.1M |
| 2022-12-06 | 2.95 | $3.01 | 14.1M |
| 2022-12-05 | 2.95 | $3.10 | 18.3M |
| 2022-12-02 | 2.93 | $3.16 | 16.9M |
| 2022-12-01 | 2.91 | $3.07 | 10.2M |
| 2022-11-30 | 2.89 | $3.02 | 25.1M |
| 2022-11-29 | 2.88 | $2.83 | 11.1M |
| 2022-11-28 | 2.88 | $2.80 | 10.6M |
| 2022-11-25 | 2.89 | $2.96 | 6.0M |
| 2022-11-23 | 2.89 | $2.95 | 10.0M |
| 2022-11-22 | 2.88 | $2.91 | 11.4M |
| 2022-11-21 | 2.88 | $2.97 | 25.7M |
| 2022-11-18 | 2.87 | $3.21 | 12.8M |
| 2022-11-17 | 2.83 | $3.22 | 24.8M |
| 2022-11-16 | 2.79 | $3.15 | 56.8M |
| 2022-11-15 | 2.75 | $3.13 | 21.7M |
| 2022-11-14 | 2.71 | $2.96 | 19.4M |
| 2022-11-11 | 2.68 | $2.94 | 43.3M |
| 2022-11-10 | 2.66 | $2.67 | 13.8M |
| 2022-11-09 | 2.66 | $2.59 | 13.2M |
| 2022-11-08 | 2.66 | $2.79 | 10.5M |
| 2022-11-07 | 2.65 | $2.94 | 11.2M |
| 2022-11-04 | 2.62 | $2.83 | 13.2M |
| 2022-11-03 | 2.60 | $2.79 | 16.4M |
| 2022-11-02 | 2.58 | $2.71 | 20.4M |
| 2022-11-01 | 2.56 | $2.64 | 14.8M |
| 2022-10-31 | 2.55 | $2.60 | 10.9M |
| 2022-10-28 | 2.55 | $2.54 | 10.4M |
| 2022-10-27 | 2.55 | $2.47 | 7.1M |
| 2022-10-26 | 2.56 | $2.52 | 10.9M |
| 2022-10-25 | 2.56 | $2.40 | 13.8M |
| 2022-10-24 | 2.58 | $2.31 | 11.6M |
| 2022-10-21 | 2.61 | $2.36 | 9.4M |
| 2022-10-20 | 2.63 | $2.38 | 9.9M |
| 2022-10-19 | 2.66 | $2.38 | 11.1M |
| 2022-10-18 | 2.69 | $2.50 | 9.9M |
| 2022-10-17 | 2.71 | $2.46 | 10.9M |
| 2022-10-14 | 2.73 | $2.39 | 16.7M |
| 2022-10-13 | 2.77 | $2.47 | 14.9M |
| 2022-10-12 | 2.80 | $2.48 | 11.5M |
| 2022-10-11 | 2.83 | $2.57 | 18.7M |
| 2022-10-10 | 2.86 | $2.68 | 14.6M |
| 2022-10-07 | 2.88 | $2.81 | 20.3M |
| 2022-10-06 | 2.89 | $3.01 | 12.7M |
| 2022-10-05 | 2.88 | $2.86 | 13.7M |
| 2022-10-04 | 2.88 | $2.92 | 29.5M |
| 2022-10-03 | 2.87 | $2.70 | 15.1M |
| 2022-09-30 | 2.89 | $2.63 | 12.3M |
| 2022-09-29 | 2.92 | $2.56 | 20.3M |
| 2022-09-28 | 2.96 | $2.81 | 15.9M |
| 2022-09-27 | 2.97 | $2.72 | 23.4M |
| 2022-09-26 | 3.00 | $2.81 | 18.3M |
| 2022-09-23 | 3.02 | $2.75 | 19.8M |
| 2022-09-22 | 3.04 | $2.70 | 17.3M |
| 2022-09-21 | 3.08 | $2.84 | 14.8M |
| 2022-09-20 | 3.11 | $2.95 | 14.2M |
| 2022-09-19 | 3.12 | $3.14 | 17.4M |
| 2022-09-16 | 3.12 | $2.98 | 42.5M |
| 2022-09-15 | 3.14 | $2.95 | 21.2M |
| 2022-09-14 | 3.16 | $3.05 | 33.2M |
| 2022-09-13 | 3.17 | $3.09 | 34.3M |
| 2022-09-12 | 3.18 | $3.38 | 26.6M |
| 2022-09-09 | 3.15 | $3.15 | 17.7M |
| 2022-09-08 | 3.15 | $3.09 | 31.8M |
| 2022-09-07 | 3.16 | $3.06 | 19.7M |
| 2022-09-06 | 3.17 | $2.90 | 15.2M |
| 2022-09-02 | 3.20 | $2.96 | 22.5M |
| 2022-09-01 | 3.22 | $2.87 | 26.3M |
| 2022-08-31 | 3.26 | $2.85 | 51.5M |
| 2022-08-30 | 3.31 | $3.06 | 35.7M |
| 2022-08-29 | 3.33 | $2.99 | 25.1M |
| 2022-08-26 | 3.37 | $3.05 | 37.7M |
| 2022-08-25 | 3.40 | $3.16 | 47.1M |
| 2022-08-24 | 3.43 | $3.60 | 21.5M |
| 2022-08-23 | 3.41 | $3.47 | 13.9M |
| 2022-08-22 | 3.40 | $3.40 | 12.5M |
| 2022-08-19 | 3.40 | $3.44 | 15.6M |
| 2022-08-18 | 3.40 | $3.51 | 11.3M |
| 2022-08-17 | 3.39 | $3.57 | 17.9M |
| 2022-08-16 | 3.37 | $3.66 | 13.9M |
| 2022-08-15 | 3.33 | $3.77 | 15.3M |
| 2022-08-12 | 3.29 | $3.85 | 32.8M |
| 2022-08-11 | 3.23 | $3.76 | 19.9M |
| 2022-08-10 | 3.17 | $3.68 | 18.2M |
| 2022-08-09 | 3.12 | $3.56 | 15.9M |
| 2022-08-08 | 3.07 | $3.74 | 27.5M |
| 2022-08-05 | 3.00 | $3.81 | 38.8M |
| 2022-08-04 | 2.92 | $3.62 | 25.3M |
| 2022-08-03 | 2.85 | $3.30 | 28.4M |
| 2022-08-02 | 2.80 | $3.10 | 21.2M |
| 2022-08-01 | 2.77 | $2.88 | 9.1M |
| 2022-07-29 | 2.76 | $2.95 | 11.5M |
| 2022-07-28 | 2.73 | $2.97 | 9.7M |
| 2022-07-27 | 2.71 | $2.93 | 13.0M |
| 2022-07-26 | 2.69 | $2.89 | 13.8M |
| 2022-07-25 | 2.67 | $2.75 | 9.0M |
| 2022-07-22 | 2.66 | $2.73 | 21.1M |
| 2022-07-21 | 2.65 | $2.93 | 13.3M |
| 2022-07-20 | 2.62 | $2.89 | 15.1M |
| 2022-07-19 | 2.59 | $2.82 | 17.3M |
| 2022-07-18 | 2.57 | $2.73 | 31.0M |
| 2022-07-15 | 2.55 | $2.49 | 21.0M |
| 2022-07-14 | 2.56 | $2.48 | 20.0M |
| 2022-07-13 | 2.56 | $2.50 | 32.0M |
| 2022-07-12 | 2.57 | $2.51 | 26.1M |
| 2022-07-11 | 2.58 | $2.39 | 33.2M |
| 2022-07-08 | 2.60 | $2.50 | 26.5M |
| 2022-07-07 | 2.61 | $2.63 | 25.3M |
| 2022-07-06 | 2.60 | $2.52 | 33.8M |
| 2022-07-05 | 2.61 | $2.71 | 50.3M |
| 2022-07-01 | 2.60 | $2.38 | 39.6M |
| 2022-06-30 | 2.62 | $2.53 | 34.1M |
| 2022-06-29 | 2.63 | $2.55 | 25.2M |
| 2022-06-28 | 2.64 | $2.52 | 24.5M |
| 2022-06-27 | 2.66 | $2.69 | 38.0M |
| 2022-06-24 | 2.65 | $2.89 | 38.9M |
| 2022-06-23 | 2.63 | $2.74 | 30.0M |
| 2022-06-22 | 2.62 | $2.56 | 27.9M |
| 2022-06-21 | 2.62 | $2.73 | 53.7M |
| 2022-06-17 | 2.61 | $2.33 | 27.5M |
| 2022-06-16 | 2.64 | $2.35 | 26.0M |
| 2022-06-15 | 2.67 | $2.50 | 29.9M |
| 2022-06-14 | 2.69 | $2.45 | 12.4M |
| 2022-06-13 | 2.71 | $2.43 | 30.5M |
| 2022-06-10 | 2.74 | $2.71 | 31.6M |
| 2022-06-09 | 2.75 | $2.89 | 44.7M |
| 2022-06-08 | 2.73 | $3.06 | 45.9M |
| 2022-06-07 | 2.70 | $2.65 | 26.9M |
| 2022-06-06 | 2.70 | $2.64 | 21.9M |
| 2022-06-03 | 2.71 | $2.54 | 15.9M |
| 2022-06-02 | 2.73 | $2.63 | 24.2M |
| 2022-06-01 | 2.74 | $2.61 | 31.1M |
| 2022-05-31 | 2.75 | $2.66 | 92.5M |
| 2022-05-27 | 2.76 | $2.41 | 55.2M |
| 2022-05-26 | 2.79 | $2.32 | 46.1M |
| 2022-05-25 | 2.84 | $2.42 | 48.6M |
| 2022-05-24 | 2.89 | $2.55 | 25.7M |
| 2022-05-23 | 2.93 | $2.89 | 23.1M |
| 2022-05-20 | 2.93 | $3.21 | 43.0M |
| 2022-05-19 | 2.90 | $3.14 | 110.3M |
| 2022-05-18 | 2.87 | $2.53 | 19.9M |
| 2022-05-17 | 2.91 | $2.73 | 15.6M |
| 2022-05-16 | 2.93 | $2.58 | 18.8M |
| 2022-05-13 | 2.97 | $2.82 | 18.1M |
| 2022-05-12 | 2.98 | $2.70 | 37.3M |
| 2022-05-11 | 3.01 | $2.51 | 32.5M |
| 2022-05-10 | 3.06 | $2.75 | 20.7M |
| 2022-05-09 | 3.10 | $2.80 | 17.7M |
| 2022-05-06 | 3.13 | $3.01 | 16.4M |
| 2022-05-05 | 3.14 | $3.03 | 11.6M |
| 2022-05-04 | 3.15 | $3.18 | 17.5M |
| 2022-05-03 | 3.15 | $3.15 | 11.3M |
| 2022-05-02 | 3.15 | $3.11 | 14.7M |
| 2022-04-29 | 3.16 | $2.95 | 14.4M |
| 2022-04-28 | 3.18 | $2.86 | 13.8M |
| 2022-04-27 | 3.21 | $2.71 | 10.7M |
| 2022-04-26 | 3.26 | $2.71 | 10.7M |
| 2022-04-25 | 3.32 | $2.86 | 12.1M |
| 2022-04-22 | 3.37 | $2.85 | 15.2M |
| 2022-04-21 | 3.42 | $2.86 | 18.8M |
| 2022-04-20 | 3.48 | $3.01 | 12.2M |
| 2022-04-19 | 3.53 | $3.29 | 15.6M |
| 2022-04-18 | 3.56 | $3.05 | 15.8M |
| 2022-04-14 | 3.61 | $3.20 | 17.2M |
| 2022-04-13 | 3.66 | $3.48 | 13.1M |
| 2022-04-12 | 3.67 | $3.40 | 13.3M |
| 2022-04-11 | 3.70 | $3.52 | 14.7M |
| 2022-04-08 | 3.72 | $3.61 | 18.1M |
| 2022-04-07 | 3.73 | $3.48 | 13.3M |
| 2022-04-06 | 3.76 | $3.59 | 11.9M |
| 2022-04-05 | 3.78 | $3.70 | 15.3M |
| 2022-04-04 | 3.79 | $3.92 | 11.9M |
| 2022-04-01 | 3.77 | $3.47 | 15.9M |
| 2022-03-31 | 3.81 | $3.50 | 17.0M |
| 2022-03-30 | 3.84 | $3.55 | 13.0M |
| 2022-03-29 | 3.87 | $3.91 | 25.0M |
| 2022-03-28 | 3.86 | $3.44 | 15.4M |
| 2022-03-25 | 3.91 | $3.30 | 15.6M |
| 2022-03-24 | 3.97 | $3.63 | 15.2M |
| 2022-03-23 | 4.01 | $3.71 | 9.6M |
| 2022-03-22 | 4.04 | $3.75 | 13.2M |
| 2022-03-21 | 4.07 | $3.87 | 12.8M |
| 2022-03-18 | 4.09 | $4.10 | 24.1M |
| 2022-03-17 | 4.09 | $3.78 | 15.3M |
| 2022-03-16 | 4.12 | $3.53 | 35.8M |
| 2022-03-15 | 4.19 | $3.03 | 29.5M |
| 2022-03-14 | 4.31 | $3.02 | 24.2M |
| 2022-03-11 | 4.44 | $3.14 | 19.4M |
| 2022-03-10 | 4.58 | $3.29 | 21.7M |
| 2022-03-09 | 4.72 | $3.14 | 27.9M |
| 2022-03-08 | 4.88 | $3.24 | 28.2M |
| 2022-03-07 | 5.06 | $3.36 | 27.7M |
| 2022-03-04 | 5.23 | $3.36 | 85.9M |
| 2022-03-03 | 5.43 | $3.28 | 116.0M |
| 2022-03-02 | 5.66 | $5.23 | 17.9M |
| 2022-03-01 | 5.70 | $5.52 | 14.1M |
| 2022-02-28 | 5.72 | $5.76 | 178.8M |
| 2022-02-25 | 5.72 | $5.80 | 25.2M |
| 2022-02-24 | 5.71 | $5.50 | 31.4M |
| 2022-02-23 | 5.73 | $5.30 | 25.4M |
| 2022-02-22 | 5.78 | $5.17 | 27.1M |
| 2022-02-18 | 5.84 | $5.52 | 16.6M |
| 2022-02-17 | 5.87 | $5.81 | 12.4M |
| 2022-02-16 | 5.88 | $6.04 | 15.0M |
| 2022-02-15 | 5.86 | $6.00 | 18.1M |
| 2022-02-14 | 5.85 | $5.92 | 21.8M |
| 2022-02-11 | 5.84 | $5.89 | 25.1M |
| 2022-02-10 | 5.84 | $6.35 | 60.5M |
| 2022-02-09 | 5.78 | $5.55 | 8.5M |
| 2022-02-08 | 5.81 | $5.21 | 6.9M |
| 2022-02-07 | 5.87 | $5.34 | 8.8M |
| 2022-02-04 | 5.92 | $5.32 | 16.1M |
| 2022-02-03 | 5.99 | $4.98 | 14.9M |
| 2022-02-02 | 6.09 | $5.48 | 7.9M |
| 2022-02-01 | 6.16 | $5.70 | 8.9M |
| 2022-01-31 | 6.21 | $5.66 | 15.3M |
| 2022-01-28 | 6.26 | $5.51 | 34.8M |
| 2022-01-27 | 6.34 | $5.71 | 36.0M |
| 2022-01-26 | 6.41 | $5.94 | 49.7M |
| 2022-01-25 | 6.46 | $5.82 | 23.6M |
| 2022-01-24 | 6.53 | $5.56 | 26.7M |
| 2022-01-21 | 6.63 | $5.60 | 41.3M |
| 2022-01-20 | 6.74 | $5.94 | 19.2M |
| 2022-01-19 | 6.82 | $5.65 | 15.7M |
| 2022-01-18 | 6.95 | $5.54 | 37.4M |
| 2022-01-14 | 7.09 | $6.04 | 14.4M |
| 2022-01-13 | 7.20 | $6.11 | 23.9M |
| 2022-01-12 | 7.32 | $6.25 | 12.3M |
| 2022-01-11 | 7.43 | $6.54 | 32.2M |
| 2022-01-10 | 7.53 | $6.60 | 25.2M |
| 2022-01-07 | 7.62 | $6.81 | 20.8M |
| 2022-01-06 | 7.71 | $6.65 | 18.6M |
| 2022-01-05 | 7.82 | $6.90 | 30.6M |
| 2022-01-04 | 7.92 | $7.29 | 5.9M |
| 2022-01-03 | 7.98 | $7.22 | 4.7M |
| 2021-12-31 | 8.06 | $7.13 | 8.8M |
| 2021-12-30 | 8.16 | $7.15 | 7.3M |
| 2021-12-29 | 8.27 | $6.96 | 7.3M |
| 2021-12-28 | 8.41 | $6.98 | 13.9M |
| 2021-12-27 | 8.56 | $7.09 | 11.9M |
| 2021-12-23 | 8.71 | $7.35 | 13.4M |
| 2021-12-22 | 8.85 | $7.34 | 4.4M |
| 2021-12-21 | 9.01 | $7.30 | 5.5M |
| 2021-12-20 | 9.19 | $7.30 | 9.6M |
| 2021-12-17 | 9.39 | $7.57 | 21.8M |
| 2021-12-16 | 9.59 | $7.25 | 21.1M |
| 2021-12-15 | 9.83 | $7.14 | 26.4M |
| 2021-12-14 | 10.12 | $6.79 | 32.8M |
| 2021-12-13 | 10.47 | $7.17 | 16.7M |
| 2021-12-10 | 10.81 | $7.12 | 39.6M |
| 2021-12-09 | 11.20 | $8.08 | 36.1M |
| 2021-12-08 | 11.53 | $8.89 | 26.2M |
| 2021-12-07 | 11.81 | $8.85 | 25.8M |
| 2021-12-06 | 12.12 | $9.00 | 25.4M |
| 2021-12-03 | 12.45 | $8.99 | 29.7M |
| 2021-12-02 | 12.81 | $8.75 | 35.8M |
| 2021-12-01 | 13.24 | $11.01 | 9.0M |
| 2021-11-30 | 13.47 | $12.72 | 3.8M |
| 2021-11-29 | 13.55 | $13.50 | 3.0M |
| 2021-11-26 | 13.56 | $13.25 | 1.9M |
| 2021-11-24 | 13.59 | $13.43 | 3.1M |
| 2021-11-23 | 13.61 | $13.74 | 2.2M |
| 2021-11-22 | 13.59 | $14.04 | 3.1M |
| 2021-11-19 | 13.54 | $14.00 | 3.6M |
| 2021-11-18 | 13.50 | $13.70 | 2.5M |
| 2021-11-17 | 13.48 | $13.64 | 2.8M |
| 2021-11-16 | 13.46 | $15.08 | 3.7M |
| 2021-11-15 | 13.29 | $14.93 | 4.2M |
| 2021-11-12 | 13.11 | $16.37 | 8.0M |
| 2021-11-11 | 12.77 | $17.06 | 8.7M |
| 2021-11-10 | 12.32 | $15.16 | 7.9M |
| 2021-11-09 | 12.02 | $15.60 | 44.4M |
| 2021-11-08 | 11.64 | $12.26 | 931437 |
| 2021-11-05 | 11.58 | $11.93 | 930507 |
| 2021-11-04 | 11.54 | $11.83 | 1.8M |
| 2021-11-03 | 11.51 | $11.68 | 1.0M |
| 2021-11-02 | 11.50 | $12.00 | 2.5M |
| 2021-11-01 | 11.44 | $12.18 | 2.2M |
| 2021-10-29 | 11.36 | $12.59 | 2.1M |
| 2021-10-28 | 11.24 | $12.43 | 3.4M |
| 2021-10-27 | 11.11 | $13.24 | 7.1M |
| 2021-10-26 | 10.89 | $12.92 | 18.2M |
| 2021-10-25 | 10.67 | $12.80 | 10.4M |
| 2021-10-22 | 10.45 | $11.00 | 11.8M |
| 2021-10-21 | 10.39 | $10.87 | 9.4M |
| 2021-10-20 | 10.34 | $10.17 | 2.8M |
| 2021-10-19 | 10.36 | $10.41 | 2.8M |
| 2021-10-18 | 10.35 | $10.68 | 2.8M |
| 2021-10-15 | 10.32 | $10.95 | 7.7M |
| 2021-10-14 | 10.25 | $10.54 | 13.0M |
| 2021-10-13 | 10.22 | $10.09 | 455987 |
| 2021-10-12 | 10.23 | $10.08 | 567852 |
| 2021-10-11 | 10.25 | $10.10 | 383643 |
| 2021-10-08 | 10.26 | $10.09 | 592851 |
| 2021-10-07 | 10.28 | $10.09 | 744191 |
| 2021-10-06 | 10.30 | $10.11 | 616148 |
| 2021-10-05 | 10.32 | $10.16 | 1.5M |
| 2021-10-04 | 10.34 | $10.18 | 782340 |
| 2021-10-01 | 10.36 | $10.31 | 1.3M |
| 2021-09-30 | 10.36 | $10.22 | 294768 |
| 2021-09-29 | 10.38 | $10.23 | 562464 |
| 2021-09-28 | 10.39 | $10.24 | 922902 |
| 2021-09-27 | 10.41 | $10.24 | 1.0M |
| 2021-09-24 | 10.43 | $10.27 | 1.7M |
| 2021-09-23 | 10.44 | $10.20 | 995023 |
| 2021-09-22 | 10.47 | $10.20 | 1.2M |
| 2021-09-21 | 10.50 | $10.22 | 1.2M |
| 2021-09-20 | 10.53 | $10.26 | 1.1M |
| 2021-09-17 | 10.55 | $10.45 | 756533 |
| 2021-09-16 | 10.57 | $10.63 | 1.7M |
| 2021-09-15 | 10.56 | $10.24 | 1.1M |
| 2021-09-14 | 10.59 | $10.23 | 1.7M |
| 2021-09-13 | 10.63 | $10.59 | 601553 |
| 2021-09-10 | 10.63 | $10.75 | 258742 |
| 2021-09-09 | 10.62 | $10.75 | 257609 |
| 2021-09-08 | 10.61 | $10.74 | 787993 |
| 2021-09-07 | 10.60 | $10.72 | 425015 |
| 2021-09-03 | 10.58 | $10.64 | 282622 |
| 2021-09-02 | 10.58 | $10.69 | 383395 |
| 2021-09-01 | 10.56 | $10.69 | 284487 |
| 2021-08-31 | 10.55 | $10.75 | 421317 |
| 2021-08-30 | 10.53 | $10.49 | 1.3M |
| 2021-08-27 | 10.53 | $10.53 | 187569 |
| 2021-08-26 | 10.54 | $10.41 | 487661 |
| 2021-08-25 | 10.55 | $10.34 | 531045 |
| 2021-08-24 | 10.57 | $10.26 | 686317 |
| 2021-08-23 | 10.60 | $10.26 | 950927 |
| 2021-08-20 | 10.64 | $10.31 | 514624 |
| 2021-08-19 | 10.67 | $10.56 | 522714 |
| 2021-08-18 | 10.69 | $10.54 | 255794 |
| 2021-08-17 | 10.70 | $10.44 | 361654 |
| 2021-08-16 | 10.73 | $10.38 | 324498 |
| 2021-08-13 | 10.77 | $10.51 | 178103 |
| 2021-08-12 | 10.79 | $10.52 | 377544 |
| 2021-08-11 | 10.82 | $10.56 | 944620 |
| 2021-08-10 | 10.85 | $10.52 | 510791 |
| 2021-08-09 | 10.88 | $10.71 | 242904 |
| 2021-08-06 | 10.90 | $10.84 | 521094 |
| 2021-08-05 | 10.91 | $10.71 | 523274 |
| 2021-08-04 | 10.93 | $10.70 | 382605 |
| 2021-08-03 | 10.95 | $10.82 | 284554 |
| 2021-08-02 | 10.97 | $10.86 | 267855 |
| 2021-07-30 | 10.98 | $10.68 | 205184 |
| 2021-07-29 | 11.01 | $10.66 | 304692 |
| 2021-07-28 | 11.05 | $10.74 | 160594 |
| 2021-07-27 | 11.08 | $10.65 | 424435 |
| 2021-07-26 | 11.12 | $11.01 | 348467 |
| 2021-07-23 | 11.14 | $10.67 | 365651 |
| 2021-07-22 | 11.18 | $10.87 | 225969 |
| 2021-07-21 | 11.22 | $10.87 | 121733 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.78
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.48
Average
4.54
Maximum
14.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.78 | $3.57 | 41.9M |
| 2026-07-16 | 3.80 | $3.73 | 37.1M |
| 2026-07-15 | 3.80 | $3.82 | 25.0M |
| 2026-07-14 | 3.79 | $3.80 | 33.9M |
| 2026-07-13 | 3.77 | $3.94 | 38.5M |
| 2026-07-10 | 3.74 | $3.93 | 24.9M |
| 2026-07-09 | 3.71 | $3.88 | 28.8M |
| 2026-07-08 | 3.68 | $3.81 | 42.3M |
| 2026-07-07 | 3.66 | $3.93 | 45.9M |
| 2026-07-06 | 3.62 | $3.85 | 83.0M |
| 2026-07-02 | 3.59 | $3.90 | 31.4M |
| 2026-07-01 | 3.55 | $3.89 | 45.3M |
| 2026-06-30 | 3.51 | $3.77 | 64.6M |
| 2026-06-29 | 3.48 | $3.74 | 58.7M |
| 2026-06-26 | 3.45 | $3.55 | 47.8M |
| 2026-06-25 | 3.44 | $3.46 | 44.8M |
| 2026-06-24 | 3.44 | $3.49 | 54.8M |
| 2026-06-23 | 3.44 | $3.46 | 56.5M |
| 2026-06-22 | 3.44 | $3.49 | 48.1M |
| 2026-06-18 | 3.43 | $3.57 | 85.7M |
| 2026-06-17 | 3.42 | $3.45 | 46.7M |
| 2026-06-16 | 3.43 | $3.49 | 73.3M |
| 2026-06-15 | 3.42 | $3.46 | 82.0M |
| 2026-06-12 | 3.42 | $3.30 | 50.5M |
| 2026-06-11 | 3.44 | $3.35 | 64.0M |
| 2026-06-10 | 3.46 | $3.27 | 47.1M |
| 2026-06-09 | 3.48 | $3.30 | 58.8M |
| 2026-06-08 | 3.50 | $3.33 | 42.7M |
| 2026-06-05 | 3.52 | $3.34 | 48.8M |
| 2026-06-04 | 3.55 | $3.46 | 45.3M |
| 2026-06-03 | 3.56 | $3.41 | 55.8M |
| 2026-06-02 | 3.58 | $3.60 | 40.7M |
| 2026-06-01 | 3.58 | $3.61 | 47.4M |
| 2026-05-29 | 3.58 | $3.54 | 53.3M |
| 2026-05-28 | 3.59 | $3.54 | 42.7M |
| 2026-05-27 | 3.60 | $3.64 | 45.6M |
| 2026-05-26 | 3.60 | $3.59 | 40.8M |
| 2026-05-22 | 3.61 | $3.51 | 30.7M |
| 2026-05-21 | 3.62 | $3.56 | 36.3M |
| 2026-05-20 | 3.64 | $3.51 | 40.3M |
| 2026-05-19 | 3.66 | $3.50 | 75.5M |
| 2026-05-18 | 3.68 | $3.54 | 38.1M |
| 2026-05-15 | 3.71 | $3.55 | 46.9M |
| 2026-05-14 | 3.73 | $3.57 | 42.6M |
| 2026-05-13 | 3.76 | $3.63 | 53.0M |
| 2026-05-12 | 3.78 | $3.64 | 45.3M |
| 2026-05-11 | 3.80 | $3.65 | 51.2M |
| 2026-05-08 | 3.83 | $3.72 | 52.5M |
| 2026-05-07 | 3.84 | $3.79 | 54.7M |
| 2026-05-06 | 3.85 | $3.77 | 62.8M |
| 2026-05-05 | 3.86 | $3.68 | 71.3M |
| 2026-05-04 | 3.87 | $3.62 | 70.1M |
| 2026-05-01 | 3.90 | $3.67 | 99.8M |
| 2026-04-30 | 3.91 | $3.82 | 51.2M |
| 2026-04-29 | 3.91 | $3.82 | 41.6M |
| 2026-04-28 | 3.92 | $3.86 | 48.7M |
| 2026-04-27 | 3.91 | $3.89 | 52.5M |
| 2026-04-24 | 3.90 | $3.90 | 46.2M |
| 2026-04-23 | 3.89 | $3.96 | 42.3M |
| 2026-04-22 | 3.88 | $4.06 | 38.9M |
| 2026-04-21 | 3.85 | $4.08 | 45.9M |
| 2026-04-20 | 3.82 | $4.21 | 48.4M |
| 2026-04-17 | 3.77 | $4.21 | 72.8M |
| 2026-04-16 | 3.72 | $4.02 | 76.8M |
| 2026-04-15 | 3.69 | $3.92 | 54.8M |
| 2026-04-14 | 3.66 | $3.82 | 52.9M |
| 2026-04-13 | 3.65 | $3.73 | 64.2M |
| 2026-04-10 | 3.64 | $3.68 | 48.4M |
| 2026-04-09 | 3.64 | $3.68 | 51.9M |
| 2026-04-08 | 3.64 | $3.63 | 93.8M |
| 2026-04-07 | 3.65 | $3.54 | 66.1M |
| 2026-04-06 | 3.66 | $3.56 | 53.1M |
| 2026-04-02 | 3.68 | $3.62 | 31.8M |
| 2026-04-01 | 3.69 | $3.67 | 46.3M |
| 2026-03-31 | 3.70 | $3.66 | 66.5M |
| 2026-03-30 | 3.72 | $3.53 | 41.9M |
| 2026-03-27 | 3.74 | $3.57 | 66.6M |
| 2026-03-26 | 3.77 | $3.71 | 41.9M |
| 2026-03-25 | 3.79 | $3.73 | 53.7M |
| 2026-03-24 | 3.81 | $3.79 | 84.8M |
| 2026-03-23 | 3.82 | $3.64 | 38.5M |
| 2026-03-20 | 3.85 | $3.56 | 52.7M |
| 2026-03-19 | 3.89 | $3.68 | 41.3M |
| 2026-03-18 | 3.93 | $3.75 | 21.4M |
| 2026-03-17 | 3.96 | $3.84 | 25.3M |
| 2026-03-16 | 3.98 | $3.75 | 28.3M |
| 2026-03-13 | 4.02 | $3.71 | 29.0M |
| 2026-03-12 | 4.06 | $3.75 | 55.8M |
| 2026-03-11 | 4.10 | $3.89 | 41.1M |
| 2026-03-10 | 4.12 | $3.87 | 37.3M |
| 2026-03-09 | 4.16 | $3.96 | 41.3M |
| 2026-03-06 | 4.18 | $3.98 | 34.1M |
| 2026-03-05 | 4.20 | $4.03 | 34.7M |
| 2026-03-04 | 4.22 | $4.10 | 44.6M |
| 2026-03-03 | 4.24 | $4.08 | 53.8M |
| 2026-03-02 | 4.26 | $4.18 | 33.4M |
| 2026-02-27 | 4.26 | $4.22 | 35.2M |
| 2026-02-26 | 4.27 | $4.31 | 26.9M |
| 2026-02-25 | 4.27 | $4.21 | 33.8M |
| 2026-02-24 | 4.28 | $4.15 | 43.6M |
| 2026-02-23 | 4.30 | $4.18 | 33.8M |
| 2026-02-20 | 4.31 | $4.38 | 26.0M |
| 2026-02-19 | 4.31 | $4.40 | 35.7M |
| 2026-02-18 | 4.31 | $4.45 | 51.8M |
| 2026-02-17 | 4.30 | $4.27 | 39.3M |
| 2026-02-13 | 4.31 | $4.13 | 76.2M |
| 2026-02-12 | 4.33 | $4.27 | 63.6M |
| 2026-02-11 | 4.35 | $4.23 | 48.0M |
| 2026-02-10 | 4.37 | $4.31 | 40.6M |
| 2026-02-09 | 4.38 | $4.26 | 46.2M |
| 2026-02-06 | 4.40 | $4.27 | 47.3M |
| 2026-02-05 | 4.43 | $4.15 | 71.3M |
| 2026-02-04 | 4.47 | $4.19 | 53.4M |
| 2026-02-03 | 4.51 | $4.27 | 61.5M |
| 2026-02-02 | 4.54 | $4.41 | 76.0M |
| 2026-01-30 | 4.57 | $4.30 | 50.3M |
| 2026-01-29 | 4.61 | $4.47 | 49.5M |
| 2026-01-28 | 4.64 | $4.53 | 51.9M |
| 2026-01-27 | 4.67 | $4.69 | 74.7M |
| 2026-01-26 | 4.68 | $4.56 | 36.3M |
| 2026-01-23 | 4.70 | $4.58 | 62.5M |
| 2026-01-22 | 4.73 | $4.55 | 46.3M |
| 2026-01-21 | 4.76 | $4.40 | 63.9M |
| 2026-01-20 | 4.81 | $4.51 | 69.5M |
| 2026-01-16 | 4.85 | $4.38 | 65.6M |
| 2026-01-15 | 4.91 | $4.39 | 111.7M |
| 2026-01-14 | 4.97 | $4.63 | 57.5M |
| 2026-01-13 | 5.01 | $4.79 | 33.4M |
| 2026-01-12 | 5.03 | $4.89 | 26.8M |
| 2026-01-09 | 5.04 | $4.85 | 37.9M |
| 2026-01-08 | 5.06 | $4.88 | 83.6M |
| 2026-01-07 | 5.08 | $5.08 | 54.5M |
| 2026-01-06 | 5.08 | $5.27 | 71.7M |
| 2026-01-05 | 5.07 | $5.09 | 36.5M |
| 2026-01-02 | 5.07 | $5.08 | 27.5M |
| 2025-12-31 | 5.07 | $4.99 | 21.8M |
| 2025-12-30 | 5.08 | $5.07 | 41.1M |
| 2025-12-29 | 5.08 | $5.10 | 24.0M |
| 2025-12-26 | 5.09 | $5.15 | 20.8M |
| 2025-12-24 | 5.09 | $5.13 | 14.5M |
| 2025-12-23 | 5.09 | $5.08 | 34.1M |
| 2025-12-22 | 5.10 | $5.18 | 32.2M |
| 2025-12-19 | 5.09 | $4.93 | 40.6M |
| 2025-12-18 | 5.12 | $4.92 | 28.3M |
| 2025-12-17 | 5.14 | $4.87 | 70.9M |
| 2025-12-16 | 5.17 | $4.95 | 39.2M |
| 2025-12-15 | 5.19 | $5.02 | 55.1M |
| 2025-12-12 | 5.21 | $5.15 | 28.8M |
| 2025-12-11 | 5.22 | $5.18 | 32.9M |
| 2025-12-10 | 5.23 | $5.18 | 56.0M |
| 2025-12-09 | 5.25 | $5.15 | 50.7M |
| 2025-12-08 | 5.27 | $5.16 | 34.3M |
| 2025-12-05 | 5.29 | $5.19 | 42.1M |
| 2025-12-04 | 5.31 | $5.30 | 31.2M |
| 2025-12-03 | 5.32 | $5.27 | 34.7M |
| 2025-12-02 | 5.33 | $5.26 | 33.4M |
| 2025-12-01 | 5.35 | $5.27 | 30.7M |
| 2025-11-28 | 5.38 | $5.45 | 23.6M |
| 2025-11-26 | 5.39 | $5.32 | 36.7M |
| 2025-11-25 | 5.41 | $5.24 | 42.6M |
| 2025-11-24 | 5.45 | $5.25 | 89.8M |
| 2025-11-21 | 5.48 | $4.90 | 72.8M |
| 2025-11-20 | 5.56 | $4.98 | 83.1M |
| 2025-11-19 | 5.63 | $5.31 | 58.8M |
| 2025-11-18 | 5.68 | $5.32 | 58.3M |
| 2025-11-17 | 5.72 | $5.33 | 42.3M |
| 2025-11-14 | 5.76 | $5.41 | 41.0M |
| 2025-11-13 | 5.80 | $5.54 | 52.4M |
| 2025-11-12 | 5.83 | $5.79 | 47.4M |
| 2025-11-11 | 5.83 | $5.88 | 63.9M |
| 2025-11-10 | 5.82 | $5.90 | 59.9M |
| 2025-11-07 | 5.81 | $5.56 | 85.5M |
| 2025-11-06 | 5.84 | $5.63 | 52.9M |
| 2025-11-05 | 5.86 | $5.64 | 83.2M |
| 2025-11-04 | 5.89 | $5.79 | 112.3M |
| 2025-11-03 | 5.90 | $6.07 | 79.6M |
| 2025-10-31 | 5.89 | $6.01 | 42.0M |
| 2025-10-30 | 5.88 | $5.98 | 39.5M |
| 2025-10-29 | 5.88 | $6.05 | 55.3M |
| 2025-10-28 | 5.87 | $5.94 | 48.2M |
| 2025-10-27 | 5.87 | $6.12 | 51.3M |
| 2025-10-24 | 5.85 | $5.85 | 50.3M |
| 2025-10-23 | 5.86 | $5.72 | 51.3M |
| 2025-10-22 | 5.89 | $5.62 | 48.4M |
| 2025-10-21 | 5.92 | $5.60 | 48.9M |
| 2025-10-20 | 5.97 | $5.67 | 31.0M |
| 2025-10-17 | 6.01 | $5.64 | 41.5M |
| 2025-10-16 | 6.05 | $5.71 | 39.9M |
| 2025-10-15 | 6.09 | $5.92 | 38.0M |
| 2025-10-14 | 6.12 | $5.91 | 31.3M |
| 2025-10-13 | 6.14 | $5.93 | 27.4M |
| 2025-10-10 | 6.17 | $5.86 | 52.1M |
| 2025-10-09 | 6.20 | $6.17 | 39.9M |
| 2025-10-08 | 6.20 | $6.36 | 31.3M |
| 2025-10-07 | 6.18 | $6.27 | 42.0M |
| 2025-10-06 | 6.16 | $6.39 | 51.3M |
| 2025-10-03 | 6.12 | $6.16 | 50.4M |
| 2025-10-02 | 6.10 | $6.05 | 47.7M |
| 2025-10-01 | 6.09 | $5.90 | 71.0M |
| 2025-09-30 | 6.09 | $6.02 | 38.7M |
| 2025-09-29 | 6.07 | $6.11 | 32.1M |
| 2025-09-26 | 6.03 | $6.11 | 38.5M |
| 2025-09-25 | 5.99 | $6.25 | 68.3M |
| 2025-09-24 | 5.93 | $6.22 | 58.6M |
| 2025-09-23 | 5.87 | $6.32 | 55.2M |
| 2025-09-22 | 5.79 | $6.45 | 96.5M |
| 2025-09-19 | 5.70 | $6.39 | 53.0M |
| 2025-09-18 | 5.60 | $6.35 | 94.9M |
| 2025-09-17 | 5.50 | $6.10 | 110.4M |
| 2025-09-16 | 5.42 | $6.32 | 111.3M |
| 2025-09-15 | 5.31 | $6.14 | 110.3M |
| 2025-09-12 | 5.22 | $6.00 | 110.3M |
| 2025-09-11 | 5.13 | $5.53 | 85.4M |
| 2025-09-10 | 5.09 | $5.30 | 40.0M |
| 2025-09-09 | 5.06 | $5.29 | 42.9M |
| 2025-09-08 | 5.04 | $5.19 | 33.6M |
| 2025-09-05 | 5.02 | $5.16 | 35.1M |
| 2025-09-04 | 5.01 | $5.05 | 36.2M |
| 2025-09-03 | 5.00 | $4.92 | 27.0M |
| 2025-09-02 | 5.01 | $4.93 | 26.8M |
| 2025-08-29 | 5.02 | $4.99 | 36.1M |
| 2025-08-28 | 5.02 | $4.97 | 17.8M |
| 2025-08-27 | 5.02 | $4.95 | 17.6M |
| 2025-08-26 | 5.02 | $5.00 | 31.9M |
| 2025-08-25 | 5.02 | $5.01 | 26.7M |
| 2025-08-22 | 5.03 | $5.13 | 24.2M |
| 2025-08-21 | 5.02 | $5.01 | 13.7M |
| 2025-08-20 | 5.02 | $5.03 | 25.6M |
| 2025-08-19 | 5.03 | $5.05 | 33.1M |
| 2025-08-18 | 5.03 | $5.10 | 17.0M |
| 2025-08-15 | 5.03 | $5.13 | 17.8M |
| 2025-08-14 | 5.03 | $5.13 | 21.2M |
| 2025-08-13 | 5.03 | $5.12 | 35.4M |
| 2025-08-12 | 5.03 | $4.99 | 23.8M |
| 2025-08-11 | 5.04 | $4.82 | 18.1M |
| 2025-08-08 | 5.07 | $4.88 | 22.0M |
| 2025-08-07 | 5.10 | $4.95 | 42.2M |
| 2025-08-06 | 5.12 | $4.77 | 28.1M |
| 2025-08-05 | 5.15 | $4.97 | 35.5M |
| 2025-08-04 | 5.17 | $4.96 | 26.7M |
| 2025-08-01 | 5.19 | $4.80 | 39.7M |
| 2025-07-31 | 5.22 | $4.89 | 80.3M |
| 2025-07-30 | 5.25 | $5.29 | 43.5M |
| 2025-07-29 | 5.23 | $5.31 | 44.1M |
| 2025-07-28 | 5.21 | $5.28 | 25.5M |
| 2025-07-25 | 5.20 | $5.36 | 25.4M |
| 2025-07-24 | 5.17 | $5.34 | 22.2M |
| 2025-07-23 | 5.14 | $5.37 | 32.3M |
| 2025-07-22 | 5.10 | $5.47 | 54.4M |
| 2025-07-21 | 5.05 | $5.35 | 68.3M |
| 2025-07-18 | 5.01 | $5.34 | 45.2M |
| 2025-07-17 | 4.97 | $5.25 | 50.9M |
| 2025-07-16 | 4.93 | $5.13 | 39.6M |
| 2025-07-15 | 4.90 | $5.04 | 35.3M |
| 2025-07-14 | 4.88 | $5.01 | 27.0M |
| 2025-07-11 | 4.86 | $5.00 | 36.7M |
| 2025-07-10 | 4.83 | $4.92 | 28.5M |
| 2025-07-09 | 4.82 | $4.99 | 50.1M |
| 2025-07-08 | 4.80 | $4.80 | 43.9M |
| 2025-07-07 | 4.80 | $4.97 | 32.8M |
| 2025-07-03 | 4.78 | $4.87 | 19.4M |
| 2025-07-02 | 4.77 | $4.90 | 52.8M |
| 2025-07-01 | 4.76 | $4.93 | 30.2M |
| 2025-06-30 | 4.75 | $5.03 | 53.4M |
| 2025-06-27 | 4.72 | $4.92 | 51.2M |
| 2025-06-26 | 4.71 | $4.67 | 29.9M |
| 2025-06-25 | 4.72 | $4.59 | 33.6M |
| 2025-06-24 | 4.75 | $4.74 | 35.6M |
| 2025-06-23 | 4.75 | $4.56 | 26.7M |
| 2025-06-20 | 4.78 | $4.49 | 45.4M |
| 2025-06-18 | 4.82 | $4.66 | 35.7M |
| 2025-06-17 | 4.84 | $4.80 | 68.5M |
| 2025-06-16 | 4.85 | $4.71 | 34.4M |
| 2025-06-13 | 4.87 | $4.57 | 27.6M |
| 2025-06-12 | 4.90 | $4.63 | 57.5M |
| 2025-06-11 | 4.93 | $4.73 | 76.4M |
| 2025-06-10 | 4.96 | $4.68 | 114.4M |
| 2025-06-09 | 4.99 | $4.98 | 26.7M |
| 2025-06-06 | 4.99 | $5.17 | 33.2M |
| 2025-06-05 | 4.97 | $5.06 | 30.5M |
| 2025-06-04 | 4.96 | $5.02 | 25.5M |
| 2025-06-03 | 4.95 | $4.99 | 25.7M |
| 2025-06-02 | 4.95 | $4.85 | 27.5M |
| 2025-05-30 | 4.96 | $4.87 | 34.3M |
| 2025-05-29 | 4.97 | $4.89 | 19.4M |
| 2025-05-28 | 4.98 | $4.97 | 18.9M |
| 2025-05-27 | 4.97 | $4.97 | 25.5M |
| 2025-05-23 | 4.97 | $4.95 | 12.7M |
| 2025-05-22 | 4.97 | $4.96 | 36.7M |
| 2025-05-21 | 4.96 | $4.81 | 28.5M |
| 2025-05-20 | 4.97 | $4.94 | 32.5M |
| 2025-05-19 | 4.96 | $5.08 | 23.5M |
| 2025-05-16 | 4.93 | $5.09 | 24.7M |
| 2025-05-15 | 4.90 | $5.06 | 36.3M |
| 2025-05-14 | 4.87 | $5.25 | 52.0M |
| 2025-05-13 | 4.81 | $5.03 | 41.4M |
| 2025-05-12 | 4.77 | $4.99 | 20.8M |
| 2025-05-09 | 4.72 | $4.90 | 22.3M |
| 2025-05-08 | 4.69 | $4.93 | 20.8M |
| 2025-05-07 | 4.64 | $4.84 | 44.4M |
| 2025-05-06 | 4.60 | $4.84 | 24.9M |
| 2025-05-05 | 4.55 | $4.86 | 25.0M |
| 2025-05-02 | 4.50 | $4.89 | 32.8M |
| 2025-05-01 | 4.44 | $4.77 | 26.9M |
| 2025-04-30 | 4.39 | $4.88 | 41.7M |
| 2025-04-29 | 4.32 | $4.79 | 33.2M |
| 2025-04-28 | 4.27 | $4.76 | 44.3M |
| 2025-04-25 | 4.22 | $4.78 | 37.7M |
| 2025-04-24 | 4.16 | $4.68 | 30.5M |
| 2025-04-23 | 4.12 | $4.38 | 42.3M |
| 2025-04-22 | 4.10 | $4.24 | 19.8M |
| 2025-04-21 | 4.10 | $4.07 | 14.2M |
| 2025-04-17 | 4.12 | $4.11 | 17.7M |
| 2025-04-16 | 4.14 | $4.04 | 32.2M |
| 2025-04-15 | 4.16 | $4.06 | 18.0M |
| 2025-04-14 | 4.19 | $3.98 | 32.4M |
| 2025-04-11 | 4.23 | $4.05 | 47.1M |
| 2025-04-10 | 4.26 | $3.97 | 52.7M |
| 2025-04-09 | 4.30 | $4.26 | 63.0M |
| 2025-04-08 | 4.32 | $3.73 | 84.3M |
| 2025-04-07 | 4.38 | $3.48 | 95.7M |
| 2025-04-04 | 4.48 | $3.73 | 87.1M |
| 2025-04-03 | 4.55 | $4.26 | 29.3M |
| 2025-04-02 | 4.58 | $4.61 | 30.0M |
| 2025-04-01 | 4.57 | $4.55 | 15.6M |
| 2025-03-31 | 4.57 | $4.53 | 30.7M |
| 2025-03-28 | 4.57 | $4.57 | 25.1M |
| 2025-03-27 | 4.57 | $4.80 | 27.4M |
| 2025-03-26 | 4.55 | $4.78 | 34.3M |
| 2025-03-25 | 4.53 | $4.54 | 18.4M |
| 2025-03-24 | 4.53 | $4.62 | 34.9M |
| 2025-03-21 | 4.53 | $4.64 | 23.3M |
| 2025-03-20 | 4.52 | $4.58 | 17.1M |
| 2025-03-19 | 4.53 | $4.71 | 38.8M |
| 2025-03-18 | 4.52 | $4.60 | 36.0M |
| 2025-03-17 | 4.53 | $4.45 | 21.5M |
| 2025-03-14 | 4.55 | $4.40 | 17.8M |
| 2025-03-13 | 4.58 | $4.26 | 30.6M |
| 2025-03-12 | 4.63 | $4.22 | 31.7M |
| 2025-03-11 | 4.68 | $4.31 | 51.0M |
| 2025-03-10 | 4.73 | $4.12 | 80.7M |
| 2025-03-07 | 4.80 | $4.59 | 39.2M |
| 2025-03-06 | 4.82 | $4.60 | 27.8M |
| 2025-03-05 | 4.85 | $4.83 | 25.2M |
| 2025-03-04 | 4.85 | $4.69 | 33.1M |
| 2025-03-03 | 4.87 | $4.73 | 45.8M |
| 2025-02-28 | 4.88 | $4.85 | 55.5M |
| 2025-02-27 | 4.88 | $4.83 | 36.9M |
| 2025-02-26 | 4.88 | $4.87 | 35.3M |
| 2025-02-25 | 4.87 | $4.56 | 38.7M |
| 2025-02-24 | 4.90 | $4.82 | 38.8M |
| 2025-02-21 | 4.89 | $4.90 | 56.5M |
| 2025-02-20 | 4.88 | $4.79 | 82.3M |
| 2025-02-19 | 4.88 | $5.34 | 87.0M |
| 2025-02-18 | 4.82 | $5.30 | 111.6M |
| 2025-02-14 | 4.77 | $4.90 | 31.3M |
| 2025-02-13 | 4.75 | $4.96 | 48.3M |
| 2025-02-12 | 4.72 | $5.00 | 57.7M |
| 2025-02-11 | 4.68 | $4.78 | 26.9M |
| 2025-02-10 | 4.67 | $4.78 | 22.1M |
| 2025-02-07 | 4.65 | $4.79 | 32.4M |
| 2025-02-06 | 4.63 | $4.67 | 29.7M |
| 2025-02-05 | 4.62 | $4.56 | 63.6M |
| 2025-02-04 | 4.63 | $5.11 | 77.2M |
| 2025-02-03 | 4.58 | $4.54 | 20.6M |
| 2025-01-31 | 4.58 | $4.58 | 26.0M |
| 2025-01-30 | 4.59 | $4.64 | 28.5M |
| 2025-01-29 | 4.58 | $4.78 | 34.4M |
| 2025-01-28 | 4.57 | $4.56 | 16.0M |
| 2025-01-27 | 4.57 | $4.44 | 18.4M |
| 2025-01-24 | 4.60 | $4.57 | 21.0M |
| 2025-01-23 | 4.61 | $4.64 | 17.5M |
| 2025-01-22 | 4.61 | $4.66 | 27.8M |
| 2025-01-21 | 4.61 | $4.61 | 34.0M |
| 2025-01-17 | 4.62 | $4.50 | 30.4M |
| 2025-01-16 | 4.65 | $4.45 | 23.8M |
| 2025-01-15 | 4.68 | $4.46 | 25.7M |
| 2025-01-14 | 4.71 | $4.36 | 31.1M |
| 2025-01-13 | 4.76 | $4.50 | 21.1M |
| 2025-01-10 | 4.80 | $4.49 | 30.1M |
| 2025-01-08 | 4.84 | $4.63 | 23.9M |
| 2025-01-07 | 4.88 | $4.74 | 23.0M |
| 2025-01-06 | 4.90 | $4.87 | 22.3M |
| 2025-01-03 | 4.92 | $4.81 | 17.0M |
| 2025-01-02 | 4.94 | $4.74 | 15.5M |
| 2024-12-31 | 4.97 | $4.72 | 15.1M |
| 2024-12-30 | 5.01 | $4.76 | 17.9M |
| 2024-12-27 | 5.04 | $4.81 | 22.5M |
| 2024-12-26 | 5.07 | $4.96 | 11.6M |
| 2024-12-24 | 5.09 | $4.94 | 8.0M |
| 2024-12-23 | 5.11 | $4.88 | 17.5M |
| 2024-12-20 | 5.14 | $4.90 | 28.4M |
| 2024-12-19 | 5.16 | $4.92 | 22.2M |
| 2024-12-18 | 5.19 | $4.91 | 25.9M |
| 2024-12-17 | 5.23 | $5.14 | 31.4M |
| 2024-12-16 | 5.24 | $5.13 | 34.5M |
| 2024-12-13 | 5.25 | $5.13 | 28.7M |
| 2024-12-12 | 5.26 | $5.18 | 34.8M |
| 2024-12-11 | 5.26 | $5.40 | 30.7M |
| 2024-12-10 | 5.24 | $5.43 | 65.8M |
| 2024-12-09 | 5.21 | $5.33 | 36.9M |
| 2024-12-06 | 5.18 | $5.14 | 26.5M |
| 2024-12-05 | 5.17 | $5.24 | 26.2M |
| 2024-12-04 | 5.15 | $5.31 | 44.5M |
| 2024-12-03 | 5.11 | $5.29 | 39.1M |
| 2024-12-02 | 5.07 | $5.18 | 26.5M |
| 2024-11-29 | 5.03 | $5.00 | 27.8M |
| 2024-11-27 | 5.01 | $5.18 | 36.0M |
| 2024-11-26 | 4.96 | $5.15 | 20.4M |
| 2024-11-25 | 4.91 | $5.14 | 48.8M |
| 2024-11-22 | 4.86 | $5.07 | 58.7M |
| 2024-11-21 | 4.81 | $5.67 | 53.0M |
| 2024-11-20 | 4.70 | $5.66 | 82.0M |
| 2024-11-19 | 4.58 | $5.46 | 96.7M |
| 2024-11-18 | 4.47 | $4.99 | 59.1M |
| 2024-11-15 | 4.41 | $4.73 | 54.4M |
| 2024-11-14 | 4.36 | $4.73 | 44.8M |
| 2024-11-13 | 4.31 | $4.89 | 80.2M |
| 2024-11-12 | 4.23 | $4.89 | 148.6M |
| 2024-11-11 | 4.15 | $4.38 | 68.6M |
| 2024-11-08 | 4.12 | $4.23 | 21.0M |
| 2024-11-07 | 4.10 | $4.27 | 23.6M |
| 2024-11-06 | 4.07 | $4.22 | 22.6M |
| 2024-11-05 | 4.04 | $4.19 | 19.3M |
| 2024-11-04 | 4.01 | $4.09 | 14.5M |
| 2024-11-01 | 3.99 | $4.07 | 12.7M |
| 2024-10-31 | 3.97 | $4.08 | 19.8M |
| 2024-10-30 | 3.95 | $4.12 | 15.9M |
| 2024-10-29 | 3.92 | $4.17 | 24.3M |
| 2024-10-28 | 3.89 | $4.17 | 24.9M |
| 2024-10-25 | 3.85 | $4.07 | 21.6M |
| 2024-10-24 | 3.82 | $4.13 | 42.0M |
| 2024-10-23 | 3.79 | $4.14 | 52.8M |
| 2024-10-22 | 3.75 | $4.16 | 68.4M |
| 2024-10-21 | 3.71 | $4.03 | 59.2M |
| 2024-10-18 | 3.68 | $3.73 | 34.8M |
| 2024-10-17 | 3.67 | $3.62 | 14.3M |
| 2024-10-16 | 3.68 | $3.60 | 17.7M |
| 2024-10-15 | 3.69 | $3.61 | 32.7M |
| 2024-10-14 | 3.70 | $3.63 | 25.6M |
| 2024-10-11 | 3.71 | $3.65 | 25.1M |
| 2024-10-10 | 3.71 | $3.63 | 22.8M |
| 2024-10-09 | 3.71 | $3.66 | 19.6M |
| 2024-10-08 | 3.71 | $3.70 | 35.2M |
| 2024-10-07 | 3.71 | $3.69 | 19.3M |
| 2024-10-04 | 3.70 | $3.68 | 22.5M |
| 2024-10-03 | 3.70 | $3.70 | 27.9M |
| 2024-10-02 | 3.69 | $3.77 | 31.7M |
| 2024-10-01 | 3.67 | $3.79 | 39.1M |
| 2024-09-30 | 3.65 | $3.80 | 36.8M |
| 2024-09-27 | 3.62 | $3.85 | 30.7M |
| 2024-09-26 | 3.58 | $3.80 | 29.0M |
| 2024-09-25 | 3.55 | $3.78 | 47.3M |
| 2024-09-24 | 3.52 | $3.70 | 21.4M |
| 2024-09-23 | 3.49 | $3.65 | 25.5M |
| 2024-09-20 | 3.46 | $3.64 | 19.9M |
| 2024-09-19 | 3.44 | $3.66 | 22.3M |
| 2024-09-18 | 3.41 | $3.66 | 92.7M |
| 2024-09-17 | 3.38 | $3.57 | 26.8M |
| 2024-09-16 | 3.35 | $3.50 | 12.0M |
| 2024-09-13 | 3.33 | $3.47 | 11.6M |
| 2024-09-12 | 3.31 | $3.45 | 19.4M |
| 2024-09-11 | 3.30 | $3.45 | 24.9M |
| 2024-09-10 | 3.28 | $3.35 | 16.8M |
| 2024-09-09 | 3.27 | $3.35 | 15.6M |
| 2024-09-06 | 3.26 | $3.29 | 14.6M |
| 2024-09-05 | 3.26 | $3.34 | 12.5M |
| 2024-09-04 | 3.25 | $3.33 | 13.0M |
| 2024-09-03 | 3.24 | $3.32 | 29.0M |
| 2024-08-30 | 3.23 | $3.22 | 17.9M |
| 2024-08-29 | 3.23 | $3.20 | 17.6M |
| 2024-08-28 | 3.23 | $3.21 | 13.5M |
| 2024-08-27 | 3.24 | $3.24 | 13.1M |
| 2024-08-26 | 3.24 | $3.24 | 21.3M |
| 2024-08-23 | 3.24 | $3.23 | 19.1M |
| 2024-08-22 | 3.24 | $3.20 | 19.7M |
| 2024-08-21 | 3.25 | $3.21 | 24.2M |
| 2024-08-20 | 3.25 | $3.23 | 19.3M |
| 2024-08-19 | 3.25 | $3.33 | 41.7M |
| 2024-08-16 | 3.25 | $3.17 | 35.8M |
| 2024-08-15 | 3.26 | $3.12 | 85.6M |
| 2024-08-14 | 3.28 | $3.37 | 36.8M |
| 2024-08-13 | 3.27 | $3.37 | 16.1M |
| 2024-08-12 | 3.27 | $3.26 | 26.4M |
| 2024-08-09 | 3.27 | $3.24 | 13.2M |
| 2024-08-08 | 3.28 | $3.23 | 24.4M |
| 2024-08-07 | 3.30 | $3.17 | 17.8M |
| 2024-08-06 | 3.32 | $3.17 | 25.2M |
| 2024-08-05 | 3.34 | $3.22 | 27.7M |
| 2024-08-02 | 3.36 | $3.24 | 21.0M |
| 2024-08-01 | 3.38 | $3.24 | 13.8M |
| 2024-07-31 | 3.40 | $3.30 | 13.3M |
| 2024-07-30 | 3.41 | $3.30 | 15.7M |
| 2024-07-29 | 3.43 | $3.31 | 11.9M |
| 2024-07-26 | 3.45 | $3.33 | 13.9M |
| 2024-07-25 | 3.46 | $3.32 | 17.7M |
| 2024-07-24 | 3.48 | $3.36 | 21.3M |
| 2024-07-23 | 3.49 | $3.38 | 6.4M |
| 2024-07-22 | 3.51 | $3.38 | 12.6M |
| 2024-07-19 | 3.52 | $3.38 | 17.2M |
| 2024-07-18 | 3.54 | $3.41 | 35.3M |
| 2024-07-17 | 3.55 | $3.49 | 23.8M |
| 2024-07-16 | 3.56 | $3.55 | 14.1M |
| 2024-07-15 | 3.56 | $3.55 | 25.6M |
| 2024-07-12 | 3.56 | $3.61 | 12.0M |
| 2024-07-11 | 3.55 | $3.59 | 13.5M |
| 2024-07-10 | 3.55 | $3.58 | 10.8M |
| 2024-07-09 | 3.55 | $3.58 | 12.4M |
| 2024-07-08 | 3.54 | $3.55 | 10.7M |
| 2024-07-05 | 3.55 | $3.55 | 10.7M |
| 2024-07-03 | 3.55 | $3.54 | 9.4M |
| 2024-07-02 | 3.55 | $3.50 | 17.2M |
| 2024-07-01 | 3.56 | $3.53 | 19.3M |
| 2024-06-28 | 3.57 | $3.55 | 14.1M |
| 2024-06-27 | 3.57 | $3.54 | 11.3M |
| 2024-06-26 | 3.58 | $3.51 | 9.8M |
| 2024-06-25 | 3.59 | $3.52 | 11.3M |
| 2024-06-24 | 3.60 | $3.53 | 9.7M |
| 2024-06-21 | 3.61 | $3.54 | 18.9M |
| 2024-06-20 | 3.62 | $3.52 | 18.4M |
| 2024-06-18 | 3.63 | $3.53 | 29.8M |
| 2024-06-17 | 3.65 | $3.59 | 13.4M |
| 2024-06-14 | 3.65 | $3.60 | 32.1M |
| 2024-06-13 | 3.66 | $3.64 | 11.4M |
| 2024-06-12 | 3.66 | $3.65 | 14.3M |
| 2024-06-11 | 3.66 | $3.62 | 12.6M |
| 2024-06-10 | 3.67 | $3.64 | 20.6M |
| 2024-06-07 | 3.67 | $3.67 | 14.2M |
| 2024-06-06 | 3.67 | $3.68 | 26.4M |
| 2024-06-05 | 3.66 | $3.68 | 16.0M |
| 2024-06-04 | 3.66 | $3.66 | 13.3M |
| 2024-06-03 | 3.65 | $3.67 | 18.5M |
| 2024-05-31 | 3.65 | $3.67 | 64.8M |
| 2024-05-30 | 3.64 | $3.65 | 24.3M |
| 2024-05-29 | 3.64 | $3.64 | 11.8M |
| 2024-05-28 | 3.63 | $3.65 | 9.6M |
| 2024-05-24 | 3.62 | $3.66 | 21.9M |
| 2024-05-23 | 3.62 | $3.67 | 24.3M |
| 2024-05-22 | 3.61 | $3.70 | 32.1M |
| 2024-05-21 | 3.59 | $3.72 | 19.3M |
| 2024-05-20 | 3.58 | $3.74 | 37.4M |
| 2024-05-17 | 3.56 | $3.72 | 27.3M |
| 2024-05-16 | 3.54 | $3.65 | 62.0M |
| 2024-05-15 | 3.52 | $3.60 | 24.0M |
| 2024-05-14 | 3.51 | $3.56 | 21.7M |
| 2024-05-13 | 3.50 | $3.54 | 21.8M |
| 2024-05-10 | 3.49 | $3.50 | 20.1M |
| 2024-05-09 | 3.49 | $3.55 | 21.5M |
| 2024-05-08 | 3.47 | $3.50 | 16.3M |
| 2024-05-07 | 3.47 | $3.50 | 14.9M |
| 2024-05-06 | 3.46 | $3.53 | 12.5M |
| 2024-05-03 | 3.45 | $3.53 | 14.4M |
| 2024-05-02 | 3.43 | $3.50 | 24.5M |
| 2024-05-01 | 3.42 | $3.49 | 13.5M |
| 2024-04-30 | 3.41 | $3.50 | 20.5M |
| 2024-04-29 | 3.39 | $3.50 | 16.3M |
| 2024-04-26 | 3.38 | $3.50 | 26.9M |
| 2024-04-25 | 3.36 | $3.50 | 17.0M |
| 2024-04-24 | 3.34 | $3.48 | 22.2M |
| 2024-04-23 | 3.32 | $3.51 | 70.7M |
| 2024-04-22 | 3.30 | $3.35 | 28.4M |
| 2024-04-19 | 3.29 | $3.37 | 17.9M |
| 2024-04-18 | 3.28 | $3.39 | 50.8M |
| 2024-04-17 | 3.26 | $3.21 | 20.7M |
| 2024-04-16 | 3.26 | $3.27 | 14.4M |
| 2024-04-15 | 3.26 | $3.31 | 26.3M |
| 2024-04-12 | 3.25 | $3.33 | 22.3M |
| 2024-04-11 | 3.24 | $3.39 | 42.5M |
| 2024-04-10 | 3.22 | $3.33 | 19.8M |
| 2024-04-09 | 3.21 | $3.29 | 14.6M |
| 2024-04-08 | 3.20 | $3.30 | 28.2M |
| 2024-04-05 | 3.19 | $3.24 | 29.9M |
| 2024-04-04 | 3.19 | $3.16 | 19.5M |
| 2024-04-03 | 3.19 | $3.23 | 16.4M |
| 2024-04-02 | 3.18 | $3.21 | 28.6M |
| 2024-04-01 | 3.18 | $3.19 | 21.1M |
| 2024-03-28 | 3.18 | $3.14 | 24.6M |
| 2024-03-27 | 3.18 | $3.20 | 20.7M |
| 2024-03-26 | 3.17 | $3.16 | 13.6M |
| 2024-03-25 | 3.17 | $3.14 | 10.2M |
| 2024-03-22 | 3.17 | $3.15 | 21.4M |
| 2024-03-21 | 3.17 | $3.25 | 21.8M |
| 2024-03-20 | 3.17 | $3.20 | 27.9M |
| 2024-03-19 | 3.16 | $3.18 | 19.6M |
| 2024-03-18 | 3.16 | $3.17 | 16.1M |
| 2024-03-15 | 3.16 | $3.17 | 126.3M |
| 2024-03-14 | 3.17 | $3.24 | 13.6M |
| 2024-03-13 | 3.17 | $3.23 | 17.0M |
| 2024-03-12 | 3.17 | $3.22 | 21.2M |
| 2024-03-11 | 3.17 | $3.17 | 37.0M |
| 2024-03-08 | 3.18 | $3.08 | 27.5M |
| 2024-03-07 | 3.19 | $3.20 | 44.1M |
| 2024-03-06 | 3.20 | $3.10 | 33.8M |
| 2024-03-05 | 3.21 | $3.09 | 31.0M |
| 2024-03-04 | 3.23 | $3.07 | 23.6M |
| 2024-03-01 | 3.25 | $3.10 | 15.2M |
| 2024-02-29 | 3.27 | $3.07 | 30.4M |
| 2024-02-28 | 3.29 | $3.08 | 14.2M |
| 2024-02-27 | 3.31 | $3.15 | 15.0M |
| 2024-02-26 | 3.32 | $3.19 | 14.2M |
| 2024-02-23 | 3.33 | $3.16 | 28.0M |
| 2024-02-22 | 3.35 | $3.16 | 73.4M |
| 2024-02-21 | 3.36 | $3.45 | 34.2M |
| 2024-02-20 | 3.34 | $3.49 | 29.5M |
| 2024-02-16 | 3.32 | $3.53 | 30.1M |
| 2024-02-15 | 3.29 | $3.52 | 39.3M |
| 2024-02-14 | 3.26 | $3.41 | 33.1M |
| 2024-02-13 | 3.24 | $3.30 | 11.3M |
| 2024-02-12 | 3.22 | $3.34 | 54.0M |
| 2024-02-09 | 3.21 | $3.43 | 21.5M |
| 2024-02-08 | 3.18 | $3.32 | 18.7M |
| 2024-02-07 | 3.16 | $3.30 | 15.8M |
| 2024-02-06 | 3.15 | $3.25 | 17.6M |
| 2024-02-05 | 3.14 | $3.21 | 22.5M |
| 2024-02-02 | 3.13 | $3.22 | 16.3M |
| 2024-02-01 | 3.13 | $3.13 | 9.2M |
| 2024-01-31 | 3.13 | $3.07 | 13.4M |
| 2024-01-30 | 3.14 | $3.08 | 18.3M |
| 2024-01-29 | 3.15 | $3.24 | 9.6M |
| 2024-01-26 | 3.15 | $3.17 | 7.5M |
| 2024-01-25 | 3.15 | $3.16 | 9.3M |
| 2024-01-24 | 3.15 | $3.17 | 9.6M |
| 2024-01-23 | 3.16 | $3.13 | 12.5M |
| 2024-01-22 | 3.17 | $3.03 | 11.8M |
| 2024-01-19 | 3.18 | $3.00 | 11.7M |
| 2024-01-18 | 3.21 | $3.00 | 27.4M |
| 2024-01-17 | 3.23 | $2.92 | 47.0M |
| 2024-01-16 | 3.26 | $3.09 | 20.2M |
| 2024-01-12 | 3.28 | $3.21 | 14.2M |
| 2024-01-11 | 3.28 | $3.25 | 12.9M |
| 2024-01-10 | 3.28 | $3.32 | 9.7M |
| 2024-01-09 | 3.27 | $3.33 | 17.7M |
| 2024-01-08 | 3.26 | $3.36 | 18.0M |
| 2024-01-05 | 3.25 | $3.27 | 13.3M |
| 2024-01-04 | 3.24 | $3.25 | 14.2M |
| 2024-01-03 | 3.23 | $3.29 | 26.5M |
| 2024-01-02 | 3.22 | $3.30 | 19.0M |
| 2023-12-29 | 3.21 | $3.37 | 17.7M |
| 2023-12-28 | 3.19 | $3.25 | 16.7M |
| 2023-12-27 | 3.18 | $3.27 | 7.7M |
| 2023-12-26 | 3.17 | $3.26 | 7.9M |
| 2023-12-22 | 3.16 | $3.22 | 12.1M |
| 2023-12-21 | 3.15 | $3.26 | 23.9M |
| 2023-12-20 | 3.13 | $3.17 | 17.3M |
| 2023-12-19 | 3.13 | $3.25 | 30.9M |
| 2023-12-18 | 3.12 | $3.16 | 16.4M |
| 2023-12-15 | 3.11 | $3.15 | 23.5M |
| 2023-12-14 | 3.11 | $3.14 | 32.7M |
| 2023-12-13 | 3.11 | $3.14 | 19.8M |
| 2023-12-12 | 3.11 | $3.07 | 13.4M |
| 2023-12-11 | 3.12 | $3.08 | 12.9M |
| 2023-12-08 | 3.13 | $3.15 | 25.0M |
| 2023-12-07 | 3.13 | $3.11 | 18.7M |
| 2023-12-06 | 3.14 | $3.09 | 25.8M |
| 2023-12-05 | 3.15 | $3.14 | 18.2M |
| 2023-12-04 | 3.15 | $3.15 | 25.4M |
| 2023-12-01 | 3.16 | $3.07 | 23.3M |
| 2023-11-30 | 3.17 | $3.04 | 50.5M |
| 2023-11-29 | 3.18 | $3.08 | 16.1M |
| 2023-11-28 | 3.20 | $3.05 | 15.3M |
| 2023-11-27 | 3.21 | $3.06 | 17.6M |
| 2023-11-24 | 3.22 | $3.12 | 8.0M |
| 2023-11-22 | 3.23 | $3.13 | 15.4M |
| 2023-11-21 | 3.24 | $3.13 | 22.8M |
| 2023-11-20 | 3.24 | $3.23 | 24.9M |
| 2023-11-17 | 3.24 | $3.31 | 19.5M |
| 2023-11-16 | 3.23 | $3.29 | 28.9M |
| 2023-11-15 | 3.22 | $3.42 | 19.1M |
| 2023-11-14 | 3.20 | $3.32 | 23.3M |
| 2023-11-13 | 3.19 | $3.33 | 22.3M |
| 2023-11-10 | 3.18 | $3.27 | 17.4M |
| 2023-11-09 | 3.17 | $3.29 | 26.8M |
| 2023-11-08 | 3.17 | $3.19 | 20.4M |
| 2023-11-07 | 3.17 | $3.17 | 21.4M |
| 2023-11-06 | 3.18 | $3.14 | 25.3M |
| 2023-11-03 | 3.19 | $3.16 | 20.1M |
| 2023-11-02 | 3.20 | $3.13 | 15.3M |
| 2023-11-01 | 3.22 | $3.05 | 15.1M |
| 2023-10-31 | 3.25 | $3.07 | 14.9M |
| 2023-10-30 | 3.27 | $3.10 | 11.2M |
| 2023-10-27 | 3.30 | $3.03 | 20.6M |
| 2023-10-26 | 3.33 | $3.08 | 24.5M |
| 2023-10-25 | 3.36 | $3.20 | 20.4M |
| 2023-10-24 | 3.38 | $3.28 | 12.8M |
| 2023-10-23 | 3.39 | $3.25 | 22.9M |
| 2023-10-20 | 3.41 | $3.27 | 15.9M |
| 2023-10-19 | 3.43 | $3.30 | 14.7M |
| 2023-10-18 | 3.44 | $3.33 | 10.5M |
| 2023-10-17 | 3.45 | $3.43 | 12.0M |
| 2023-10-16 | 3.45 | $3.42 | 22.9M |
| 2023-10-13 | 3.46 | $3.42 | 25.5M |
| 2023-10-12 | 3.46 | $3.47 | 13.2M |
| 2023-10-11 | 3.46 | $3.49 | 11.0M |
| 2023-10-10 | 3.46 | $3.53 | 11.5M |
| 2023-10-09 | 3.45 | $3.44 | 10.6M |
| 2023-10-06 | 3.46 | $3.50 | 9.4M |
| 2023-10-05 | 3.46 | $3.48 | 16.1M |
| 2023-10-04 | 3.46 | $3.40 | 18.2M |
| 2023-10-03 | 3.48 | $3.35 | 27.4M |
| 2023-10-02 | 3.50 | $3.48 | 19.8M |
| 2023-09-29 | 3.51 | $3.54 | 15.6M |
| 2023-09-28 | 3.51 | $3.47 | 14.5M |
| 2023-09-27 | 3.52 | $3.38 | 20.9M |
| 2023-09-26 | 3.54 | $3.40 | 11.5M |
| 2023-09-25 | 3.57 | $3.43 | 11.0M |
| 2023-09-22 | 3.59 | $3.43 | 8.7M |
| 2023-09-21 | 3.61 | $3.46 | 13.8M |
| 2023-09-20 | 3.63 | $3.46 | 13.6M |
| 2023-09-19 | 3.65 | $3.49 | 21.9M |
| 2023-09-18 | 3.66 | $3.53 | 12.4M |
| 2023-09-15 | 3.67 | $3.55 | 14.3M |
| 2023-09-14 | 3.68 | $3.51 | 18.1M |
| 2023-09-13 | 3.69 | $3.53 | 86.3M |
| 2023-09-12 | 3.70 | $3.79 | 17.7M |
| 2023-09-11 | 3.68 | $3.74 | 13.9M |
| 2023-09-08 | 3.66 | $3.72 | 13.4M |
| 2023-09-07 | 3.65 | $3.73 | 17.5M |
| 2023-09-06 | 3.63 | $3.68 | 20.4M |
| 2023-09-05 | 3.62 | $3.81 | 15.5M |
| 2023-09-01 | 3.60 | $3.83 | 22.4M |
| 2023-08-31 | 3.57 | $3.77 | 32.0M |
| 2023-08-30 | 3.55 | $3.74 | 28.8M |
| 2023-08-29 | 3.53 | $3.77 | 17.6M |
| 2023-08-28 | 3.51 | $3.69 | 23.6M |
| 2023-08-25 | 3.49 | $3.70 | 17.0M |
| 2023-08-24 | 3.48 | $3.66 | 20.5M |
| 2023-08-23 | 3.47 | $3.70 | 44.2M |
| 2023-08-22 | 3.45 | $3.34 | 25.5M |
| 2023-08-21 | 3.47 | $3.27 | 18.5M |
| 2023-08-18 | 3.50 | $3.24 | 14.5M |
| 2023-08-17 | 3.53 | $3.26 | 14.0M |
| 2023-08-16 | 3.56 | $3.30 | 18.5M |
| 2023-08-15 | 3.59 | $3.40 | 15.8M |
| 2023-08-14 | 3.61 | $3.49 | 17.3M |
| 2023-08-11 | 3.63 | $3.50 | 17.3M |
| 2023-08-10 | 3.64 | $3.57 | 19.1M |
| 2023-08-09 | 3.64 | $3.57 | 13.5M |
| 2023-08-08 | 3.65 | $3.64 | 9.3M |
| 2023-08-07 | 3.65 | $3.59 | 12.2M |
| 2023-08-04 | 3.65 | $3.58 | 9.7M |
| 2023-08-03 | 3.66 | $3.67 | 9.9M |
| 2023-08-02 | 3.65 | $3.66 | 19.1M |
| 2023-08-01 | 3.65 | $3.80 | 11.8M |
| 2023-07-31 | 3.62 | $3.83 | 13.0M |
| 2023-07-28 | 3.60 | $3.76 | 18.1M |
| 2023-07-27 | 3.57 | $3.61 | 17.9M |
| 2023-07-26 | 3.57 | $3.65 | 14.2M |
| 2023-07-25 | 3.55 | $3.57 | 23.5M |
| 2023-07-24 | 3.54 | $3.60 | 13.4M |
| 2023-07-21 | 3.53 | $3.60 | 18.8M |
| 2023-07-20 | 3.51 | $3.64 | 25.2M |
| 2023-07-19 | 3.49 | $3.51 | 22.6M |
| 2023-07-18 | 3.48 | $3.51 | 40.4M |
| 2023-07-17 | 3.48 | $3.62 | 28.4M |
| 2023-07-14 | 3.46 | $3.62 | 18.3M |
| 2023-07-13 | 3.44 | $3.70 | 15.7M |
| 2023-07-12 | 3.41 | $3.67 | 16.1M |
| 2023-07-11 | 3.38 | $3.56 | 19.4M |
| 2023-07-10 | 3.36 | $3.45 | 13.2M |
| 2023-07-07 | 3.35 | $3.32 | 8.7M |
| 2023-07-06 | 3.36 | $3.32 | 12.2M |
| 2023-07-05 | 3.36 | $3.43 | 8.4M |
| 2023-07-03 | 3.35 | $3.43 | 8.2M |
| 2023-06-30 | 3.34 | $3.43 | 10.7M |
| 2023-06-29 | 3.33 | $3.39 | 9.9M |
| 2023-06-28 | 3.32 | $3.25 | 12.1M |
| 2023-06-27 | 3.32 | $3.27 | 11.0M |
| 2023-06-26 | 3.32 | $3.20 | 11.1M |
| 2023-06-23 | 3.32 | $3.20 | 19.4M |
| 2023-06-22 | 3.32 | $3.33 | 7.5M |
| 2023-06-21 | 3.31 | $3.39 | 12.4M |
| 2023-06-20 | 3.29 | $3.38 | 15.7M |
| 2023-06-16 | 3.27 | $3.42 | 23.7M |
| 2023-06-15 | 3.25 | $3.44 | 12.1M |
| 2023-06-14 | 3.22 | $3.40 | 14.0M |
| 2023-06-13 | 3.19 | $3.45 | 27.0M |
| 2023-06-12 | 3.16 | $3.44 | 10.3M |
| 2023-06-09 | 3.12 | $3.44 | 22.9M |
| 2023-06-08 | 3.09 | $3.40 | 14.6M |
| 2023-06-07 | 3.06 | $3.24 | 10.6M |
| 2023-06-06 | 3.04 | $3.23 | 13.0M |
| 2023-06-05 | 3.03 | $3.11 | 10.6M |
| 2023-06-02 | 3.02 | $3.02 | 8.4M |
| 2023-06-01 | 3.03 | $2.98 | 16.2M |
| 2023-05-31 | 3.03 | $2.98 | 96.9M |
| 2023-05-30 | 3.04 | $2.92 | 16.8M |
| 2023-05-26 | 3.05 | $3.04 | 12.5M |
| 2023-05-25 | 3.06 | $3.00 | 18.3M |
| 2023-05-24 | 3.06 | $3.05 | 17.3M |
| 2023-05-23 | 3.06 | $3.01 | 20.4M |
| 2023-05-22 | 3.06 | $3.06 | 37.4M |
| 2023-05-19 | 3.05 | $2.76 | 37.2M |
| 2023-05-18 | 3.08 | $2.75 | 79.6M |
| 2023-05-17 | 3.10 | $3.22 | 18.1M |
| 2023-05-16 | 3.09 | $3.16 | 16.9M |
| 2023-05-15 | 3.07 | $3.28 | 12.1M |
| 2023-05-12 | 3.04 | $3.17 | 13.1M |
| 2023-05-11 | 3.03 | $3.21 | 20.3M |
| 2023-05-10 | 3.01 | $3.19 | 12.1M |
| 2023-05-09 | 2.98 | $3.19 | 23.5M |
| 2023-05-08 | 2.96 | $3.34 | 29.9M |
| 2023-05-05 | 2.92 | $3.02 | 10.1M |
| 2023-05-04 | 2.92 | $2.98 | 9.3M |
| 2023-05-03 | 2.91 | $2.87 | 13.5M |
| 2023-05-02 | 2.92 | $2.94 | 8.6M |
| 2023-05-01 | 2.93 | $2.94 | 4.5M |
| 2023-04-28 | 2.93 | $2.91 | 11.3M |
| 2023-04-27 | 2.93 | $2.79 | 12.2M |
| 2023-04-26 | 2.95 | $2.76 | 13.7M |
| 2023-04-25 | 2.97 | $2.77 | 10.2M |
| 2023-04-24 | 3.00 | $2.92 | 5.1M |
| 2023-04-21 | 3.00 | $2.93 | 17.3M |
| 2023-04-20 | 3.00 | $3.01 | 9.8M |
| 2023-04-19 | 3.00 | $3.05 | 12.2M |
| 2023-04-18 | 2.99 | $2.99 | 13.7M |
| 2023-04-17 | 2.98 | $2.97 | 8.3M |
| 2023-04-14 | 2.98 | $2.94 | 13.3M |
| 2023-04-13 | 2.98 | $3.02 | 8.4M |
| 2023-04-12 | 2.97 | $2.99 | 15.2M |
| 2023-04-11 | 2.96 | $2.98 | 13.2M |
| 2023-04-10 | 2.95 | $3.06 | 7.3M |
| 2023-04-06 | 2.94 | $3.03 | 16.3M |
| 2023-04-05 | 2.93 | $3.12 | 12.1M |
| 2023-04-04 | 2.90 | $3.15 | 22.4M |
| 2023-04-03 | 2.88 | $3.09 | 17.7M |
| 2023-03-31 | 2.86 | $3.01 | 17.1M |
| 2023-03-30 | 2.85 | $2.85 | 21.0M |
| 2023-03-29 | 2.86 | $3.02 | 16.1M |
| 2023-03-28 | 2.85 | $2.85 | 10.8M |
| 2023-03-27 | 2.86 | $2.77 | 9.6M |
| 2023-03-24 | 2.88 | $2.68 | 16.3M |
| 2023-03-23 | 2.91 | $2.75 | 17.0M |
| 2023-03-22 | 2.93 | $2.78 | 7.5M |
| 2023-03-21 | 2.96 | $2.87 | 10.5M |
| 2023-03-20 | 2.98 | $2.79 | 7.6M |
| 2023-03-17 | 3.01 | $2.86 | 13.5M |
| 2023-03-16 | 3.04 | $2.84 | 16.0M |
| 2023-03-15 | 3.07 | $2.85 | 6.7M |
| 2023-03-14 | 3.11 | $2.91 | 11.7M |
| 2023-03-13 | 3.14 | $2.86 | 11.1M |
| 2023-03-10 | 3.18 | $2.85 | 15.5M |
| 2023-03-09 | 3.22 | $2.99 | 16.9M |
| 2023-03-08 | 3.25 | $3.16 | 9.3M |
| 2023-03-07 | 3.27 | $3.11 | 12.3M |
| 2023-03-06 | 3.30 | $3.14 | 12.8M |
| 2023-03-03 | 3.32 | $3.28 | 11.1M |
| 2023-03-02 | 3.33 | $3.20 | 11.1M |
| 2023-03-01 | 3.35 | $3.10 | 9.1M |
| 2023-02-28 | 3.39 | $3.21 | 12.4M |
| 2023-02-27 | 3.42 | $3.17 | 13.5M |
| 2023-02-24 | 3.45 | $3.10 | 21.3M |
| 2023-02-23 | 3.49 | $3.21 | 26.9M |
| 2023-02-22 | 3.53 | $3.50 | 19.0M |
| 2023-02-21 | 3.53 | $3.40 | 12.4M |
| 2023-02-17 | 3.55 | $3.48 | 17.6M |
| 2023-02-16 | 3.56 | $3.67 | 20.1M |
| 2023-02-15 | 3.55 | $3.68 | 21.9M |
| 2023-02-14 | 3.55 | $3.48 | 19.2M |
| 2023-02-13 | 3.56 | $3.37 | 27.1M |
| 2023-02-10 | 3.58 | $3.33 | 14.4M |
| 2023-02-09 | 3.61 | $3.44 | 17.0M |
| 2023-02-08 | 3.64 | $3.61 | 16.7M |
| 2023-02-07 | 3.64 | $3.50 | 13.9M |
| 2023-02-06 | 3.66 | $3.46 | 22.7M |
| 2023-02-03 | 3.68 | $3.55 | 20.0M |
| 2023-02-02 | 3.69 | $3.63 | 28.7M |
| 2023-02-01 | 3.69 | $3.72 | 19.2M |
| 2023-01-31 | 3.68 | $3.79 | 14.4M |
| 2023-01-30 | 3.67 | $3.71 | 15.7M |
| 2023-01-27 | 3.66 | $3.71 | 26.0M |
| 2023-01-26 | 3.64 | $3.63 | 15.8M |
| 2023-01-25 | 3.63 | $3.68 | 16.8M |
| 2023-01-24 | 3.62 | $3.60 | 11.9M |
| 2023-01-23 | 3.61 | $3.74 | 12.9M |
| 2023-01-20 | 3.59 | $3.68 | 22.3M |
| 2023-01-19 | 3.56 | $3.59 | 19.0M |
| 2023-01-18 | 3.55 | $3.71 | 61.5M |
| 2023-01-17 | 3.51 | $3.97 | 44.3M |
| 2023-01-13 | 3.45 | $3.58 | 13.6M |
| 2023-01-12 | 3.43 | $3.61 | 9.9M |
| 2023-01-11 | 3.40 | $3.61 | 17.3M |
| 2023-01-10 | 3.37 | $3.72 | 15.0M |
| 2023-01-09 | 3.33 | $3.72 | 27.9M |
| 2023-01-06 | 3.28 | $3.47 | 10.9M |
| 2023-01-05 | 3.25 | $3.48 | 7.8M |
| 2023-01-04 | 3.22 | $3.50 | 11.8M |
| 2023-01-03 | 3.19 | $3.46 | 17.0M |
| 2022-12-30 | 3.16 | $3.22 | 5.8M |
| 2022-12-29 | 3.15 | $3.21 | 9.3M |
| 2022-12-28 | 3.14 | $3.15 | 7.4M |
| 2022-12-27 | 3.14 | $3.30 | 11.5M |
| 2022-12-23 | 3.12 | $3.27 | 16.3M |
| 2022-12-22 | 3.10 | $3.06 | 12.4M |
| 2022-12-21 | 3.09 | $3.12 | 9.1M |
| 2022-12-20 | 3.09 | $2.99 | 9.6M |
| 2022-12-19 | 3.09 | $3.01 | 8.9M |
| 2022-12-16 | 3.10 | $3.19 | 18.2M |
| 2022-12-15 | 3.08 | $3.20 | 18.8M |
| 2022-12-14 | 3.07 | $3.31 | 17.8M |
| 2022-12-13 | 3.04 | $3.22 | 20.0M |
| 2022-12-12 | 3.03 | $3.15 | 12.2M |
| 2022-12-09 | 3.01 | $3.02 | 6.9M |
| 2022-12-08 | 3.01 | $3.06 | 10.1M |
| 2022-12-07 | 3.01 | $2.94 | 17.1M |
| 2022-12-06 | 3.01 | $3.01 | 14.1M |
| 2022-12-05 | 3.00 | $3.10 | 18.3M |
| 2022-12-02 | 2.99 | $3.16 | 16.9M |
| 2022-12-01 | 2.97 | $3.07 | 10.2M |
| 2022-11-30 | 2.95 | $3.02 | 25.1M |
| 2022-11-29 | 2.94 | $2.83 | 11.1M |
| 2022-11-28 | 2.95 | $2.80 | 10.6M |
| 2022-11-25 | 2.96 | $2.96 | 6.0M |
| 2022-11-23 | 2.95 | $2.95 | 10.0M |
| 2022-11-22 | 2.93 | $2.91 | 11.4M |
| 2022-11-21 | 2.92 | $2.97 | 25.7M |
| 2022-11-18 | 2.91 | $3.21 | 12.8M |
| 2022-11-17 | 2.86 | $3.22 | 24.8M |
| 2022-11-16 | 2.81 | $3.15 | 56.8M |
| 2022-11-15 | 2.76 | $3.13 | 21.7M |
| 2022-11-14 | 2.71 | $2.96 | 19.4M |
| 2022-11-11 | 2.68 | $2.94 | 43.3M |
| 2022-11-10 | 2.64 | $2.67 | 13.8M |
| 2022-11-09 | 2.63 | $2.59 | 13.2M |
| 2022-11-08 | 2.63 | $2.79 | 10.5M |
| 2022-11-07 | 2.60 | $2.94 | 11.2M |
| 2022-11-04 | 2.56 | $2.83 | 13.2M |
| 2022-11-03 | 2.53 | $2.79 | 16.4M |
| 2022-11-02 | 2.51 | $2.71 | 20.4M |
| 2022-11-01 | 2.49 | $2.64 | 14.8M |
| 2022-10-31 | 2.48 | $2.60 | 10.9M |
| 2022-10-28 | 2.48 | $2.54 | 10.4M |
| 2022-10-27 | 2.48 | $2.47 | 7.1M |
| 2022-10-26 | 2.49 | $2.52 | 10.9M |
| 2022-10-25 | 2.50 | $2.40 | 13.8M |
| 2022-10-24 | 2.52 | $2.31 | 11.6M |
| 2022-10-21 | 2.55 | $2.36 | 9.4M |
| 2022-10-20 | 2.57 | $2.38 | 9.9M |
| 2022-10-19 | 2.60 | $2.38 | 11.1M |
| 2022-10-18 | 2.63 | $2.50 | 9.9M |
| 2022-10-17 | 2.65 | $2.46 | 10.9M |
| 2022-10-14 | 2.68 | $2.39 | 16.7M |
| 2022-10-13 | 2.71 | $2.47 | 14.9M |
| 2022-10-12 | 2.74 | $2.48 | 11.5M |
| 2022-10-11 | 2.78 | $2.57 | 18.7M |
| 2022-10-10 | 2.80 | $2.68 | 14.6M |
| 2022-10-07 | 2.82 | $2.81 | 20.3M |
| 2022-10-06 | 2.83 | $3.01 | 12.7M |
| 2022-10-05 | 2.82 | $2.86 | 13.7M |
| 2022-10-04 | 2.83 | $2.92 | 29.5M |
| 2022-10-03 | 2.82 | $2.70 | 15.1M |
| 2022-09-30 | 2.85 | $2.63 | 12.3M |
| 2022-09-29 | 2.88 | $2.56 | 20.3M |
| 2022-09-28 | 2.91 | $2.81 | 15.9M |
| 2022-09-27 | 2.93 | $2.72 | 23.4M |
| 2022-09-26 | 2.95 | $2.81 | 18.3M |
| 2022-09-23 | 2.97 | $2.75 | 19.8M |
| 2022-09-22 | 2.99 | $2.70 | 17.3M |
| 2022-09-21 | 3.03 | $2.84 | 14.8M |
| 2022-09-20 | 3.05 | $2.95 | 14.2M |
| 2022-09-19 | 3.07 | $3.14 | 17.4M |
| 2022-09-16 | 3.07 | $2.98 | 42.5M |
| 2022-09-15 | 3.08 | $2.95 | 21.2M |
| 2022-09-14 | 3.10 | $3.05 | 33.2M |
| 2022-09-13 | 3.12 | $3.09 | 34.3M |
| 2022-09-12 | 3.13 | $3.38 | 26.6M |
| 2022-09-09 | 3.12 | $3.15 | 17.7M |
| 2022-09-08 | 3.14 | $3.09 | 31.8M |
| 2022-09-07 | 3.16 | $3.06 | 19.7M |
| 2022-09-06 | 3.19 | $2.90 | 15.2M |
| 2022-09-02 | 3.24 | $2.96 | 22.5M |
| 2022-09-01 | 3.28 | $2.87 | 26.3M |
| 2022-08-31 | 3.34 | $2.85 | 51.5M |
| 2022-08-30 | 3.40 | $3.06 | 35.7M |
| 2022-08-29 | 3.44 | $2.99 | 25.1M |
| 2022-08-26 | 3.49 | $3.05 | 37.7M |
| 2022-08-25 | 3.53 | $3.16 | 47.1M |
| 2022-08-24 | 3.57 | $3.60 | 21.5M |
| 2022-08-23 | 3.55 | $3.47 | 13.9M |
| 2022-08-22 | 3.55 | $3.40 | 12.5M |
| 2022-08-19 | 3.54 | $3.44 | 15.6M |
| 2022-08-18 | 3.54 | $3.51 | 11.3M |
| 2022-08-17 | 3.52 | $3.57 | 17.9M |
| 2022-08-16 | 3.49 | $3.66 | 13.9M |
| 2022-08-15 | 3.45 | $3.77 | 15.3M |
| 2022-08-12 | 3.40 | $3.85 | 32.8M |
| 2022-08-11 | 3.33 | $3.76 | 19.9M |
| 2022-08-10 | 3.26 | $3.68 | 18.2M |
| 2022-08-09 | 3.20 | $3.56 | 15.9M |
| 2022-08-08 | 3.14 | $3.74 | 27.5M |
| 2022-08-05 | 3.06 | $3.81 | 38.8M |
| 2022-08-04 | 2.96 | $3.62 | 25.3M |
| 2022-08-03 | 2.88 | $3.30 | 28.4M |
| 2022-08-02 | 2.83 | $3.10 | 21.2M |
| 2022-08-01 | 2.79 | $2.88 | 9.1M |
| 2022-07-29 | 2.77 | $2.95 | 11.5M |
| 2022-07-28 | 2.75 | $2.97 | 9.7M |
| 2022-07-27 | 2.71 | $2.93 | 13.0M |
| 2022-07-26 | 2.68 | $2.89 | 13.8M |
| 2022-07-25 | 2.66 | $2.75 | 9.0M |
| 2022-07-22 | 2.65 | $2.73 | 21.1M |
| 2022-07-21 | 2.64 | $2.93 | 13.3M |
| 2022-07-20 | 2.60 | $2.89 | 15.1M |
| 2022-07-19 | 2.58 | $2.82 | 17.3M |
| 2022-07-18 | 2.55 | $2.73 | 31.0M |
| 2022-07-15 | 2.53 | $2.49 | 21.0M |
| 2022-07-14 | 2.54 | $2.48 | 20.0M |
| 2022-07-13 | 2.55 | $2.50 | 32.0M |
| 2022-07-12 | 2.55 | $2.51 | 26.1M |
| 2022-07-11 | 2.56 | $2.39 | 33.2M |
| 2022-07-08 | 2.57 | $2.50 | 26.5M |
| 2022-07-07 | 2.58 | $2.63 | 25.3M |
| 2022-07-06 | 2.58 | $2.52 | 33.8M |
| 2022-07-05 | 2.59 | $2.71 | 50.3M |
| 2022-07-01 | 2.58 | $2.38 | 39.6M |
| 2022-06-30 | 2.60 | $2.53 | 34.1M |
| 2022-06-29 | 2.61 | $2.55 | 25.2M |
| 2022-06-28 | 2.62 | $2.52 | 24.5M |
| 2022-06-27 | 2.63 | $2.69 | 38.0M |
| 2022-06-24 | 2.62 | $2.89 | 38.9M |
| 2022-06-23 | 2.59 | $2.74 | 30.0M |
| 2022-06-22 | 2.58 | $2.56 | 27.9M |
| 2022-06-21 | 2.58 | $2.73 | 53.7M |
| 2022-06-17 | 2.57 | $2.33 | 27.5M |
| 2022-06-16 | 2.60 | $2.35 | 26.0M |
| 2022-06-15 | 2.63 | $2.50 | 29.9M |
| 2022-06-14 | 2.65 | $2.45 | 12.4M |
| 2022-06-13 | 2.67 | $2.43 | 30.5M |
| 2022-06-10 | 2.69 | $2.71 | 31.6M |
| 2022-06-09 | 2.69 | $2.89 | 44.7M |
| 2022-06-08 | 2.67 | $3.06 | 45.9M |
| 2022-06-07 | 2.63 | $2.65 | 26.9M |
| 2022-06-06 | 2.64 | $2.64 | 21.9M |
| 2022-06-03 | 2.64 | $2.54 | 15.9M |
| 2022-06-02 | 2.66 | $2.63 | 24.2M |
| 2022-06-01 | 2.67 | $2.61 | 31.1M |
| 2022-05-31 | 2.68 | $2.66 | 92.5M |
| 2022-05-27 | 2.70 | $2.41 | 55.2M |
| 2022-05-26 | 2.74 | $2.32 | 46.1M |
| 2022-05-25 | 2.79 | $2.42 | 48.6M |
| 2022-05-24 | 2.83 | $2.55 | 25.7M |
| 2022-05-23 | 2.86 | $2.89 | 23.1M |
| 2022-05-20 | 2.86 | $3.21 | 43.0M |
| 2022-05-19 | 2.82 | $3.14 | 110.3M |
| 2022-05-18 | 2.79 | $2.53 | 19.9M |
| 2022-05-17 | 2.82 | $2.73 | 15.6M |
| 2022-05-16 | 2.84 | $2.58 | 18.8M |
| 2022-05-13 | 2.87 | $2.82 | 18.1M |
| 2022-05-12 | 2.88 | $2.70 | 37.3M |
| 2022-05-11 | 2.91 | $2.51 | 32.5M |
| 2022-05-10 | 2.95 | $2.75 | 20.7M |
| 2022-05-09 | 2.98 | $2.80 | 17.7M |
| 2022-05-06 | 3.01 | $3.01 | 16.4M |
| 2022-05-05 | 3.02 | $3.03 | 11.6M |
| 2022-05-04 | 3.03 | $3.18 | 17.5M |
| 2022-05-03 | 3.03 | $3.15 | 11.3M |
| 2022-05-02 | 3.04 | $3.11 | 14.7M |
| 2022-04-29 | 3.05 | $2.95 | 14.4M |
| 2022-04-28 | 3.08 | $2.86 | 13.8M |
| 2022-04-27 | 3.12 | $2.71 | 10.7M |
| 2022-04-26 | 3.18 | $2.71 | 10.7M |
| 2022-04-25 | 3.24 | $2.86 | 12.1M |
| 2022-04-22 | 3.29 | $2.85 | 15.2M |
| 2022-04-21 | 3.35 | $2.86 | 18.8M |
| 2022-04-20 | 3.41 | $3.01 | 12.2M |
| 2022-04-19 | 3.46 | $3.29 | 15.6M |
| 2022-04-18 | 3.48 | $3.05 | 15.8M |
| 2022-04-14 | 3.54 | $3.20 | 17.2M |
| 2022-04-13 | 3.58 | $3.48 | 13.1M |
| 2022-04-12 | 3.59 | $3.40 | 13.3M |
| 2022-04-11 | 3.61 | $3.52 | 14.7M |
| 2022-04-08 | 3.62 | $3.61 | 18.1M |
| 2022-04-07 | 3.62 | $3.48 | 13.3M |
| 2022-04-06 | 3.63 | $3.59 | 11.9M |
| 2022-04-05 | 3.62 | $3.70 | 15.3M |
| 2022-04-04 | 3.60 | $3.92 | 11.9M |
| 2022-04-01 | 3.56 | $3.47 | 15.9M |
| 2022-03-31 | 3.56 | $3.50 | 17.0M |
| 2022-03-30 | 3.56 | $3.55 | 13.0M |
| 2022-03-29 | 3.56 | $3.91 | 25.0M |
| 2022-03-28 | 3.54 | $3.44 | 15.4M |
| 2022-03-25 | 3.57 | $3.30 | 15.6M |
| 2022-03-24 | 3.62 | $3.63 | 15.2M |
| 2022-03-23 | 3.65 | $3.71 | 9.6M |
| 2022-03-22 | 3.69 | $3.75 | 13.2M |
| 2022-03-21 | 3.72 | $3.87 | 12.8M |
| 2022-03-18 | 3.75 | $4.10 | 24.1M |
| 2022-03-17 | 3.77 | $3.78 | 15.3M |
| 2022-03-16 | 3.83 | $3.53 | 35.8M |
| 2022-03-15 | 3.92 | $3.03 | 29.5M |
| 2022-03-14 | 4.08 | $3.02 | 24.2M |
| 2022-03-11 | 4.25 | $3.14 | 19.4M |
| 2022-03-10 | 4.43 | $3.29 | 21.7M |
| 2022-03-09 | 4.60 | $3.14 | 27.9M |
| 2022-03-08 | 4.79 | $3.24 | 28.2M |
| 2022-03-07 | 4.99 | $3.36 | 27.7M |
| 2022-03-04 | 5.18 | $3.36 | 85.9M |
| 2022-03-03 | 5.38 | $3.28 | 116.0M |
| 2022-03-02 | 5.60 | $5.23 | 17.9M |
| 2022-03-01 | 5.64 | $5.52 | 14.1M |
| 2022-02-28 | 5.65 | $5.76 | 178.8M |
| 2022-02-25 | 5.63 | $5.80 | 25.2M |
| 2022-02-24 | 5.61 | $5.50 | 31.4M |
| 2022-02-23 | 5.62 | $5.30 | 25.4M |
| 2022-02-22 | 5.66 | $5.17 | 27.1M |
| 2022-02-18 | 5.70 | $5.52 | 16.6M |
| 2022-02-17 | 5.72 | $5.81 | 12.4M |
| 2022-02-16 | 5.71 | $6.04 | 15.0M |
| 2022-02-15 | 5.67 | $6.00 | 18.1M |
| 2022-02-14 | 5.63 | $5.92 | 21.8M |
| 2022-02-11 | 5.61 | $5.89 | 25.1M |
| 2022-02-10 | 5.59 | $6.35 | 60.5M |
| 2022-02-09 | 5.52 | $5.55 | 8.5M |
| 2022-02-08 | 5.53 | $5.21 | 6.9M |
| 2022-02-07 | 5.58 | $5.34 | 8.8M |
| 2022-02-04 | 5.63 | $5.32 | 16.1M |
| 2022-02-03 | 5.69 | $4.98 | 14.9M |
| 2022-02-02 | 5.79 | $5.48 | 7.9M |
| 2022-02-01 | 5.84 | $5.70 | 8.9M |
| 2022-01-31 | 5.89 | $5.66 | 15.3M |
| 2022-01-28 | 5.94 | $5.51 | 34.8M |
| 2022-01-27 | 6.02 | $5.71 | 36.0M |
| 2022-01-26 | 6.08 | $5.94 | 49.7M |
| 2022-01-25 | 6.13 | $5.82 | 23.6M |
| 2022-01-24 | 6.20 | $5.56 | 26.7M |
| 2022-01-21 | 6.30 | $5.60 | 41.3M |
| 2022-01-20 | 6.40 | $5.94 | 19.2M |
| 2022-01-19 | 6.47 | $5.65 | 15.7M |
| 2022-01-18 | 6.59 | $5.54 | 37.4M |
| 2022-01-14 | 6.72 | $6.04 | 14.4M |
| 2022-01-13 | 6.81 | $6.11 | 23.9M |
| 2022-01-12 | 6.90 | $6.25 | 12.3M |
| 2022-01-11 | 6.98 | $6.54 | 32.2M |
| 2022-01-10 | 7.03 | $6.60 | 25.2M |
| 2022-01-07 | 7.08 | $6.81 | 20.8M |
| 2022-01-06 | 7.12 | $6.65 | 18.6M |
| 2022-01-05 | 7.18 | $6.90 | 30.6M |
| 2022-01-04 | 7.22 | $7.29 | 5.9M |
| 2022-01-03 | 7.24 | $7.22 | 4.7M |
| 2021-12-31 | 7.28 | $7.13 | 8.8M |
| 2021-12-30 | 7.33 | $7.15 | 7.3M |
| 2021-12-29 | 7.39 | $6.96 | 7.3M |
| 2021-12-28 | 7.50 | $6.98 | 13.9M |
| 2021-12-27 | 7.65 | $7.09 | 11.9M |
| 2021-12-23 | 7.81 | $7.35 | 13.4M |
| 2021-12-22 | 7.97 | $7.34 | 4.4M |
| 2021-12-21 | 8.17 | $7.30 | 5.5M |
| 2021-12-20 | 8.40 | $7.30 | 9.6M |
| 2021-12-17 | 8.66 | $7.57 | 21.8M |
| 2021-12-16 | 8.93 | $7.25 | 21.1M |
| 2021-12-15 | 9.25 | $7.14 | 26.4M |
| 2021-12-14 | 9.63 | $6.79 | 32.8M |
| 2021-12-13 | 10.08 | $7.17 | 16.7M |
| 2021-12-10 | 10.53 | $7.12 | 39.6M |
| 2021-12-09 | 11.04 | $8.08 | 36.1M |
| 2021-12-08 | 11.49 | $8.89 | 26.2M |
| 2021-12-07 | 11.90 | $8.85 | 25.8M |
| 2021-12-06 | 12.32 | $9.00 | 25.4M |
| 2021-12-03 | 12.75 | $8.99 | 29.7M |
| 2021-12-02 | 13.19 | $8.75 | 35.8M |
| 2021-12-01 | 13.66 | $11.01 | 9.0M |
| 2021-11-30 | 13.93 | $12.72 | 3.8M |
| 2021-11-29 | 14.03 | $13.50 | 3.0M |
| 2021-11-26 | 14.05 | $13.25 | 1.9M |
| 2021-11-24 | 14.09 | $13.43 | 3.1M |
| 2021-11-23 | 14.11 | $13.74 | 2.2M |
| 2021-11-22 | 14.10 | $14.04 | 3.1M |
| 2021-11-19 | 14.06 | $14.00 | 3.6M |
| 2021-11-18 | 14.00 | $13.70 | 2.5M |
| 2021-11-17 | 13.96 | $13.64 | 2.8M |
| 2021-11-16 | 13.91 | $15.08 | 3.7M |
| 2021-11-15 | 13.70 | $14.93 | 4.2M |
| 2021-11-12 | 13.48 | $16.37 | 8.0M |
| 2021-11-11 | 13.10 | $17.06 | 8.7M |
| 2021-11-10 | 12.63 | $15.16 | 7.9M |
| 2021-11-09 | 12.31 | $15.60 | 44.4M |
| 2021-11-08 | 11.92 | $12.26 | 931437 |
| 2021-11-05 | 11.84 | $11.93 | 930507 |
| 2021-11-04 | 11.79 | $11.83 | 1.8M |
| 2021-11-03 | 11.73 | $11.68 | 1.0M |
| 2021-11-02 | 11.68 | $12.00 | 2.5M |
| 2021-11-01 | 11.59 | $12.18 | 2.2M |
| 2021-10-29 | 11.48 | $12.59 | 2.1M |
| 2021-10-28 | 11.31 | $12.43 | 3.4M |
| 2021-10-27 | 11.15 | $13.24 | 7.1M |
| 2021-10-26 | 10.90 | $12.92 | 18.2M |
| 2021-10-25 | 10.67 | $12.80 | 10.4M |
| 2021-10-22 | 10.43 | $11.00 | 11.8M |
| 2021-10-21 | 10.37 | $10.87 | 9.4M |
| 2021-10-20 | 10.31 | $10.17 | 2.8M |
| 2021-10-19 | 10.32 | $10.41 | 2.8M |
| 2021-10-18 | 10.31 | $10.68 | 2.8M |
| 2021-10-15 | 10.26 | $10.95 | 7.7M |
| 2021-10-14 | 10.19 | $10.54 | 13.0M |
| 2021-10-13 | 10.16 | $10.09 | 455987 |
| 2021-10-12 | 10.18 | $10.08 | 567852 |
| 2021-10-11 | 10.19 | $10.10 | 383643 |
| 2021-10-08 | 10.21 | $10.09 | 592851 |
| 2021-10-07 | 10.22 | $10.09 | 744191 |
| 2021-10-06 | 10.25 | $10.11 | 616148 |
| 2021-10-05 | 10.27 | $10.16 | 1.5M |
| 2021-10-04 | 10.29 | $10.18 | 782340 |
| 2021-10-01 | 10.31 | $10.31 | 1.3M |
| 2021-09-30 | 10.32 | $10.22 | 294768 |
| 2021-09-29 | 10.35 | $10.23 | 562464 |
| 2021-09-28 | 10.37 | $10.24 | 922902 |
| 2021-09-27 | 10.39 | $10.24 | 1.0M |
| 2021-09-24 | 10.42 | $10.27 | 1.7M |
| 2021-09-23 | 10.44 | $10.20 | 995023 |
| 2021-09-22 | 10.47 | $10.20 | 1.2M |
| 2021-09-21 | 10.50 | $10.22 | 1.2M |
| 2021-09-20 | 10.53 | $10.26 | 1.1M |
| 2021-09-17 | 10.55 | $10.45 | 756533 |
| 2021-09-16 | 10.56 | $10.63 | 1.7M |
| 2021-09-15 | 10.55 | $10.24 | 1.1M |
| 2021-09-14 | 10.58 | $10.23 | 1.7M |
| 2021-09-13 | 10.61 | $10.59 | 601553 |
| 2021-09-10 | 10.60 | $10.75 | 258742 |
| 2021-09-09 | 10.58 | $10.75 | 257609 |
| 2021-09-08 | 10.56 | $10.74 | 787993 |
| 2021-09-07 | 10.54 | $10.72 | 425015 |
| 2021-09-03 | 10.52 | $10.64 | 282622 |
| 2021-09-02 | 10.51 | $10.69 | 383395 |
| 2021-09-01 | 10.49 | $10.69 | 284487 |
| 2021-08-31 | 10.47 | $10.75 | 421317 |
| 2021-08-30 | 10.45 | $10.49 | 1.3M |
| 2021-08-27 | 10.46 | $10.53 | 187569 |
| 2021-08-26 | 10.46 | $10.41 | 487661 |
| 2021-08-25 | 10.47 | $10.34 | 531045 |
| 2021-08-24 | 10.50 | $10.26 | 686317 |
| 2021-08-23 | 10.53 | $10.26 | 950927 |
| 2021-08-20 | 10.56 | $10.31 | 514624 |
| 2021-08-19 | 10.60 | $10.56 | 522714 |
| 2021-08-18 | 10.61 | $10.54 | 255794 |
| 2021-08-17 | 10.62 | $10.44 | 361654 |
| 2021-08-16 | 10.65 | $10.38 | 324498 |
| 2021-08-13 | 10.68 | $10.51 | 178103 |
| 2021-08-12 | 10.70 | $10.52 | 377544 |
| 2021-08-11 | 10.72 | $10.56 | 944620 |
| 2021-08-10 | 10.75 | $10.52 | 510791 |
| 2021-08-09 | 10.78 | $10.71 | 242904 |
| 2021-08-06 | 10.79 | $10.84 | 521094 |
| 2021-08-05 | 10.80 | $10.71 | 523274 |
| 2021-08-04 | 10.82 | $10.70 | 382605 |
| 2021-08-03 | 10.84 | $10.82 | 284554 |
| 2021-08-02 | 10.85 | $10.86 | 267855 |
| 2021-07-30 | 10.87 | $10.68 | 205184 |
| 2021-07-29 | 10.90 | $10.66 | 304692 |
| 2021-07-28 | 10.94 | $10.74 | 160594 |
| 2021-07-27 | 10.98 | $10.65 | 424435 |
| 2021-07-26 | 11.03 | $11.01 | 348467 |
| 2021-07-23 | 11.05 | $10.67 | 365651 |
| 2021-07-22 | 11.11 | $10.87 | 225969 |
| 2021-07-21 | 11.15 | $10.87 | 121733 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.81
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
4.50
Maximum
15.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.81 | $3.57 | 41.9M |
| 2026-07-16 | 3.85 | $3.73 | 37.1M |
| 2026-07-15 | 3.86 | $3.82 | 25.0M |
| 2026-07-14 | 3.86 | $3.80 | 33.9M |
| 2026-07-13 | 3.86 | $3.94 | 38.5M |
| 2026-07-10 | 3.83 | $3.93 | 24.9M |
| 2026-07-09 | 3.80 | $3.88 | 28.8M |
| 2026-07-08 | 3.77 | $3.81 | 42.3M |
| 2026-07-07 | 3.75 | $3.93 | 45.9M |
| 2026-07-06 | 3.70 | $3.85 | 83.0M |
| 2026-07-02 | 3.66 | $3.90 | 31.4M |
| 2026-07-01 | 3.60 | $3.89 | 45.3M |
| 2026-06-30 | 3.54 | $3.77 | 64.6M |
| 2026-06-29 | 3.49 | $3.74 | 58.7M |
| 2026-06-26 | 3.44 | $3.55 | 47.8M |
| 2026-06-25 | 3.42 | $3.46 | 44.8M |
| 2026-06-24 | 3.42 | $3.49 | 54.8M |
| 2026-06-23 | 3.41 | $3.46 | 56.5M |
| 2026-06-22 | 3.40 | $3.49 | 48.1M |
| 2026-06-18 | 3.39 | $3.57 | 85.7M |
| 2026-06-17 | 3.36 | $3.45 | 46.7M |
| 2026-06-16 | 3.36 | $3.49 | 73.3M |
| 2026-06-15 | 3.34 | $3.46 | 82.0M |
| 2026-06-12 | 3.33 | $3.30 | 50.5M |
| 2026-06-11 | 3.35 | $3.35 | 64.0M |
| 2026-06-10 | 3.36 | $3.27 | 47.1M |
| 2026-06-09 | 3.39 | $3.30 | 58.8M |
| 2026-06-08 | 3.43 | $3.33 | 42.7M |
| 2026-06-05 | 3.46 | $3.34 | 48.8M |
| 2026-06-04 | 3.49 | $3.46 | 45.3M |
| 2026-06-03 | 3.51 | $3.41 | 55.8M |
| 2026-06-02 | 3.54 | $3.60 | 40.7M |
| 2026-06-01 | 3.54 | $3.61 | 47.4M |
| 2026-05-29 | 3.53 | $3.54 | 53.3M |
| 2026-05-28 | 3.54 | $3.54 | 42.7M |
| 2026-05-27 | 3.55 | $3.64 | 45.6M |
| 2026-05-26 | 3.54 | $3.59 | 40.8M |
| 2026-05-22 | 3.54 | $3.51 | 30.7M |
| 2026-05-21 | 3.55 | $3.56 | 36.3M |
| 2026-05-20 | 3.56 | $3.51 | 40.3M |
| 2026-05-19 | 3.59 | $3.50 | 75.5M |
| 2026-05-18 | 3.62 | $3.54 | 38.1M |
| 2026-05-15 | 3.64 | $3.55 | 46.9M |
| 2026-05-14 | 3.67 | $3.57 | 42.6M |
| 2026-05-13 | 3.70 | $3.63 | 53.0M |
| 2026-05-12 | 3.72 | $3.64 | 45.3M |
| 2026-05-11 | 3.74 | $3.65 | 51.2M |
| 2026-05-08 | 3.77 | $3.72 | 52.5M |
| 2026-05-07 | 3.78 | $3.79 | 54.7M |
| 2026-05-06 | 3.78 | $3.77 | 62.8M |
| 2026-05-05 | 3.79 | $3.68 | 71.3M |
| 2026-05-04 | 3.82 | $3.62 | 70.1M |
| 2026-05-01 | 3.86 | $3.67 | 99.8M |
| 2026-04-30 | 3.90 | $3.82 | 51.2M |
| 2026-04-29 | 3.91 | $3.82 | 41.6M |
| 2026-04-28 | 3.93 | $3.86 | 48.7M |
| 2026-04-27 | 3.94 | $3.89 | 52.5M |
| 2026-04-24 | 3.95 | $3.90 | 46.2M |
| 2026-04-23 | 3.95 | $3.96 | 42.3M |
| 2026-04-22 | 3.94 | $4.06 | 38.9M |
| 2026-04-21 | 3.91 | $4.08 | 45.9M |
| 2026-04-20 | 3.87 | $4.21 | 48.4M |
| 2026-04-17 | 3.80 | $4.21 | 72.8M |
| 2026-04-16 | 3.71 | $4.02 | 76.8M |
| 2026-04-15 | 3.65 | $3.92 | 54.8M |
| 2026-04-14 | 3.60 | $3.82 | 52.9M |
| 2026-04-13 | 3.57 | $3.73 | 64.2M |
| 2026-04-10 | 3.55 | $3.68 | 48.4M |
| 2026-04-09 | 3.54 | $3.68 | 51.9M |
| 2026-04-08 | 3.53 | $3.63 | 93.8M |
| 2026-04-07 | 3.53 | $3.54 | 66.1M |
| 2026-04-06 | 3.55 | $3.56 | 53.1M |
| 2026-04-02 | 3.56 | $3.62 | 31.8M |
| 2026-04-01 | 3.57 | $3.67 | 46.3M |
| 2026-03-31 | 3.57 | $3.66 | 66.5M |
| 2026-03-30 | 3.58 | $3.53 | 41.9M |
| 2026-03-27 | 3.61 | $3.57 | 66.6M |
| 2026-03-26 | 3.64 | $3.71 | 41.9M |
| 2026-03-25 | 3.65 | $3.73 | 53.7M |
| 2026-03-24 | 3.66 | $3.79 | 84.8M |
| 2026-03-23 | 3.65 | $3.64 | 38.5M |
| 2026-03-20 | 3.68 | $3.56 | 52.7M |
| 2026-03-19 | 3.73 | $3.68 | 41.3M |
| 2026-03-18 | 3.77 | $3.75 | 21.4M |
| 2026-03-17 | 3.80 | $3.84 | 25.3M |
| 2026-03-16 | 3.81 | $3.75 | 28.3M |
| 2026-03-13 | 3.85 | $3.71 | 29.0M |
| 2026-03-12 | 3.90 | $3.75 | 55.8M |
| 2026-03-11 | 3.95 | $3.89 | 41.1M |
| 2026-03-10 | 3.98 | $3.87 | 37.3M |
| 2026-03-09 | 4.02 | $3.96 | 41.3M |
| 2026-03-06 | 4.06 | $3.98 | 34.1M |
| 2026-03-05 | 4.09 | $4.03 | 34.7M |
| 2026-03-04 | 4.12 | $4.10 | 44.6M |
| 2026-03-03 | 4.14 | $4.08 | 53.8M |
| 2026-03-02 | 4.17 | $4.18 | 33.4M |
| 2026-02-27 | 4.18 | $4.22 | 35.2M |
| 2026-02-26 | 4.18 | $4.31 | 26.9M |
| 2026-02-25 | 4.17 | $4.21 | 33.8M |
| 2026-02-24 | 4.18 | $4.15 | 43.6M |
| 2026-02-23 | 4.21 | $4.18 | 33.8M |
| 2026-02-20 | 4.23 | $4.38 | 26.0M |
| 2026-02-19 | 4.21 | $4.40 | 35.7M |
| 2026-02-18 | 4.19 | $4.45 | 51.8M |
| 2026-02-17 | 4.16 | $4.27 | 39.3M |
| 2026-02-13 | 4.16 | $4.13 | 76.2M |
| 2026-02-12 | 4.19 | $4.27 | 63.6M |
| 2026-02-11 | 4.20 | $4.23 | 48.0M |
| 2026-02-10 | 4.21 | $4.31 | 40.6M |
| 2026-02-09 | 4.22 | $4.26 | 46.2M |
| 2026-02-06 | 4.24 | $4.27 | 47.3M |
| 2026-02-05 | 4.26 | $4.15 | 71.3M |
| 2026-02-04 | 4.31 | $4.19 | 53.4M |
| 2026-02-03 | 4.36 | $4.27 | 61.5M |
| 2026-02-02 | 4.41 | $4.41 | 76.0M |
| 2026-01-30 | 4.43 | $4.30 | 50.3M |
| 2026-01-29 | 4.48 | $4.47 | 49.5M |
| 2026-01-28 | 4.50 | $4.53 | 51.9M |
| 2026-01-27 | 4.52 | $4.69 | 74.7M |
| 2026-01-26 | 4.51 | $4.56 | 36.3M |
| 2026-01-23 | 4.52 | $4.58 | 62.5M |
| 2026-01-22 | 4.54 | $4.55 | 46.3M |
| 2026-01-21 | 4.56 | $4.40 | 63.9M |
| 2026-01-20 | 4.62 | $4.51 | 69.5M |
| 2026-01-16 | 4.67 | $4.38 | 65.6M |
| 2026-01-15 | 4.75 | $4.39 | 111.7M |
| 2026-01-14 | 4.85 | $4.63 | 57.5M |
| 2026-01-13 | 4.91 | $4.79 | 33.4M |
| 2026-01-12 | 4.94 | $4.89 | 26.8M |
| 2026-01-09 | 4.97 | $4.85 | 37.9M |
| 2026-01-08 | 5.00 | $4.88 | 83.6M |
| 2026-01-07 | 5.04 | $5.08 | 54.5M |
| 2026-01-06 | 5.04 | $5.27 | 71.7M |
| 2026-01-05 | 5.00 | $5.09 | 36.5M |
| 2026-01-02 | 5.00 | $5.08 | 27.5M |
| 2025-12-31 | 4.99 | $4.99 | 21.8M |
| 2025-12-30 | 5.01 | $5.07 | 41.1M |
| 2025-12-29 | 5.01 | $5.10 | 24.0M |
| 2025-12-26 | 5.00 | $5.15 | 20.8M |
| 2025-12-24 | 4.98 | $5.13 | 14.5M |
| 2025-12-23 | 4.97 | $5.08 | 34.1M |
| 2025-12-22 | 4.97 | $5.18 | 32.2M |
| 2025-12-19 | 4.94 | $4.93 | 40.6M |
| 2025-12-18 | 4.97 | $4.92 | 28.3M |
| 2025-12-17 | 5.00 | $4.87 | 70.9M |
| 2025-12-16 | 5.05 | $4.95 | 39.2M |
| 2025-12-15 | 5.09 | $5.02 | 55.1M |
| 2025-12-12 | 5.12 | $5.15 | 28.8M |
| 2025-12-11 | 5.13 | $5.18 | 32.9M |
| 2025-12-10 | 5.14 | $5.18 | 56.0M |
| 2025-12-09 | 5.15 | $5.15 | 50.7M |
| 2025-12-08 | 5.17 | $5.16 | 34.3M |
| 2025-12-05 | 5.19 | $5.19 | 42.1M |
| 2025-12-04 | 5.21 | $5.30 | 31.2M |
| 2025-12-03 | 5.21 | $5.27 | 34.7M |
| 2025-12-02 | 5.22 | $5.26 | 33.4M |
| 2025-12-01 | 5.23 | $5.27 | 30.7M |
| 2025-11-28 | 5.25 | $5.45 | 23.6M |
| 2025-11-26 | 5.23 | $5.32 | 36.7M |
| 2025-11-25 | 5.23 | $5.24 | 42.6M |
| 2025-11-24 | 5.26 | $5.25 | 89.8M |
| 2025-11-21 | 5.28 | $4.90 | 72.8M |
| 2025-11-20 | 5.39 | $4.98 | 83.1M |
| 2025-11-19 | 5.50 | $5.31 | 58.8M |
| 2025-11-18 | 5.55 | $5.32 | 58.3M |
| 2025-11-17 | 5.62 | $5.33 | 42.3M |
| 2025-11-14 | 5.69 | $5.41 | 41.0M |
| 2025-11-13 | 5.76 | $5.54 | 52.4M |
| 2025-11-12 | 5.81 | $5.79 | 47.4M |
| 2025-11-11 | 5.82 | $5.88 | 63.9M |
| 2025-11-10 | 5.81 | $5.90 | 59.9M |
| 2025-11-07 | 5.79 | $5.56 | 85.5M |
| 2025-11-06 | 5.84 | $5.63 | 52.9M |
| 2025-11-05 | 5.89 | $5.64 | 83.2M |
| 2025-11-04 | 5.95 | $5.79 | 112.3M |
| 2025-11-03 | 5.97 | $6.07 | 79.6M |
| 2025-10-31 | 5.95 | $6.01 | 42.0M |
| 2025-10-30 | 5.93 | $5.98 | 39.5M |
| 2025-10-29 | 5.92 | $6.05 | 55.3M |
| 2025-10-28 | 5.89 | $5.94 | 48.2M |
| 2025-10-27 | 5.88 | $6.12 | 51.3M |
| 2025-10-24 | 5.83 | $5.85 | 50.3M |
| 2025-10-23 | 5.83 | $5.72 | 51.3M |
| 2025-10-22 | 5.85 | $5.62 | 48.4M |
| 2025-10-21 | 5.90 | $5.60 | 48.9M |
| 2025-10-20 | 5.97 | $5.67 | 31.0M |
| 2025-10-17 | 6.02 | $5.64 | 41.5M |
| 2025-10-16 | 6.10 | $5.71 | 39.9M |
| 2025-10-15 | 6.17 | $5.92 | 38.0M |
| 2025-10-14 | 6.20 | $5.91 | 31.3M |
| 2025-10-13 | 6.24 | $5.93 | 27.4M |
| 2025-10-10 | 6.29 | $5.86 | 52.1M |
| 2025-10-09 | 6.35 | $6.17 | 39.9M |
| 2025-10-08 | 6.36 | $6.36 | 31.3M |
| 2025-10-07 | 6.32 | $6.27 | 42.0M |
| 2025-10-06 | 6.30 | $6.39 | 51.3M |
| 2025-10-03 | 6.25 | $6.16 | 50.4M |
| 2025-10-02 | 6.24 | $6.05 | 47.7M |
| 2025-10-01 | 6.24 | $5.90 | 71.0M |
| 2025-09-30 | 6.28 | $6.02 | 38.7M |
| 2025-09-29 | 6.30 | $6.11 | 32.1M |
| 2025-09-26 | 6.29 | $6.11 | 38.5M |
| 2025-09-25 | 6.29 | $6.25 | 68.3M |
| 2025-09-24 | 6.25 | $6.22 | 58.6M |
| 2025-09-23 | 6.21 | $6.32 | 55.2M |
| 2025-09-22 | 6.14 | $6.45 | 96.5M |
| 2025-09-19 | 6.03 | $6.39 | 53.0M |
| 2025-09-18 | 5.91 | $6.35 | 94.9M |
| 2025-09-17 | 5.78 | $6.10 | 110.4M |
| 2025-09-16 | 5.68 | $6.32 | 111.3M |
| 2025-09-15 | 5.51 | $6.14 | 110.3M |
| 2025-09-12 | 5.36 | $6.00 | 110.3M |
| 2025-09-11 | 5.21 | $5.53 | 85.4M |
| 2025-09-10 | 5.13 | $5.30 | 40.0M |
| 2025-09-09 | 5.09 | $5.29 | 42.9M |
| 2025-09-08 | 5.05 | $5.19 | 33.6M |
| 2025-09-05 | 5.02 | $5.16 | 35.1M |
| 2025-09-04 | 4.99 | $5.05 | 36.2M |
| 2025-09-03 | 4.98 | $4.92 | 27.0M |
| 2025-09-02 | 4.99 | $4.93 | 26.8M |
| 2025-08-29 | 5.01 | $4.99 | 36.1M |
| 2025-08-28 | 5.02 | $4.97 | 17.8M |
| 2025-08-27 | 5.03 | $4.95 | 17.6M |
| 2025-08-26 | 5.04 | $5.00 | 31.9M |
| 2025-08-25 | 5.05 | $5.01 | 26.7M |
| 2025-08-22 | 5.06 | $5.13 | 24.2M |
| 2025-08-21 | 5.04 | $5.01 | 13.7M |
| 2025-08-20 | 5.05 | $5.03 | 25.6M |
| 2025-08-19 | 5.06 | $5.05 | 33.1M |
| 2025-08-18 | 5.06 | $5.10 | 17.0M |
| 2025-08-15 | 5.05 | $5.13 | 17.8M |
| 2025-08-14 | 5.03 | $5.13 | 21.2M |
| 2025-08-13 | 5.01 | $5.12 | 35.4M |
| 2025-08-12 | 4.98 | $4.99 | 23.8M |
| 2025-08-11 | 4.99 | $4.82 | 18.1M |
| 2025-08-08 | 5.02 | $4.88 | 22.0M |
| 2025-08-07 | 5.05 | $4.95 | 42.2M |
| 2025-08-06 | 5.08 | $4.77 | 28.1M |
| 2025-08-05 | 5.14 | $4.97 | 35.5M |
| 2025-08-04 | 5.17 | $4.96 | 26.7M |
| 2025-08-01 | 5.20 | $4.80 | 39.7M |
| 2025-07-31 | 5.28 | $4.89 | 80.3M |
| 2025-07-30 | 5.35 | $5.29 | 43.5M |
| 2025-07-29 | 5.34 | $5.31 | 44.1M |
| 2025-07-28 | 5.33 | $5.28 | 25.5M |
| 2025-07-25 | 5.32 | $5.36 | 25.4M |
| 2025-07-24 | 5.30 | $5.34 | 22.2M |
| 2025-07-23 | 5.27 | $5.37 | 32.3M |
| 2025-07-22 | 5.23 | $5.47 | 54.4M |
| 2025-07-21 | 5.16 | $5.35 | 68.3M |
| 2025-07-18 | 5.11 | $5.34 | 45.2M |
| 2025-07-17 | 5.04 | $5.25 | 50.9M |
| 2025-07-16 | 4.99 | $5.13 | 39.6M |
| 2025-07-15 | 4.95 | $5.04 | 35.3M |
| 2025-07-14 | 4.93 | $5.01 | 27.0M |
| 2025-07-11 | 4.91 | $5.00 | 36.7M |
| 2025-07-10 | 4.88 | $4.92 | 28.5M |
| 2025-07-09 | 4.87 | $4.99 | 50.1M |
| 2025-07-08 | 4.84 | $4.80 | 43.9M |
| 2025-07-07 | 4.85 | $4.97 | 32.8M |
| 2025-07-03 | 4.82 | $4.87 | 19.4M |
| 2025-07-02 | 4.81 | $4.90 | 52.8M |
| 2025-07-01 | 4.79 | $4.93 | 30.2M |
| 2025-06-30 | 4.76 | $5.03 | 53.4M |
| 2025-06-27 | 4.71 | $4.92 | 51.2M |
| 2025-06-26 | 4.67 | $4.67 | 29.9M |
| 2025-06-25 | 4.67 | $4.59 | 33.6M |
| 2025-06-24 | 4.70 | $4.74 | 35.6M |
| 2025-06-23 | 4.70 | $4.56 | 26.7M |
| 2025-06-20 | 4.73 | $4.49 | 45.4M |
| 2025-06-18 | 4.79 | $4.66 | 35.7M |
| 2025-06-17 | 4.82 | $4.80 | 68.5M |
| 2025-06-16 | 4.82 | $4.71 | 34.4M |
| 2025-06-13 | 4.85 | $4.57 | 27.6M |
| 2025-06-12 | 4.91 | $4.63 | 57.5M |
| 2025-06-11 | 4.96 | $4.73 | 76.4M |
| 2025-06-10 | 5.01 | $4.68 | 114.4M |
| 2025-06-09 | 5.07 | $4.98 | 26.7M |
| 2025-06-06 | 5.07 | $5.17 | 33.2M |
| 2025-06-05 | 5.04 | $5.06 | 30.5M |
| 2025-06-04 | 5.02 | $5.02 | 25.5M |
| 2025-06-03 | 5.01 | $4.99 | 25.7M |
| 2025-06-02 | 5.00 | $4.85 | 27.5M |
| 2025-05-30 | 5.02 | $4.87 | 34.3M |
| 2025-05-29 | 5.04 | $4.89 | 19.4M |
| 2025-05-28 | 5.05 | $4.97 | 18.9M |
| 2025-05-27 | 5.05 | $4.97 | 25.5M |
| 2025-05-23 | 5.05 | $4.95 | 12.7M |
| 2025-05-22 | 5.05 | $4.96 | 36.7M |
| 2025-05-21 | 5.05 | $4.81 | 28.5M |
| 2025-05-20 | 5.08 | $4.94 | 32.5M |
| 2025-05-19 | 5.09 | $5.08 | 23.5M |
| 2025-05-16 | 5.07 | $5.09 | 24.7M |
| 2025-05-15 | 5.03 | $5.06 | 36.3M |
| 2025-05-14 | 5.00 | $5.25 | 52.0M |
| 2025-05-13 | 4.93 | $5.03 | 41.4M |
| 2025-05-12 | 4.88 | $4.99 | 20.8M |
| 2025-05-09 | 4.84 | $4.90 | 22.3M |
| 2025-05-08 | 4.81 | $4.93 | 20.8M |
| 2025-05-07 | 4.76 | $4.84 | 44.4M |
| 2025-05-06 | 4.73 | $4.84 | 24.9M |
| 2025-05-05 | 4.69 | $4.86 | 25.0M |
| 2025-05-02 | 4.64 | $4.89 | 32.8M |
| 2025-05-01 | 4.57 | $4.77 | 26.9M |
| 2025-04-30 | 4.52 | $4.88 | 41.7M |
| 2025-04-29 | 4.43 | $4.79 | 33.2M |
| 2025-04-28 | 4.36 | $4.76 | 44.3M |
| 2025-04-25 | 4.27 | $4.78 | 37.7M |
| 2025-04-24 | 4.17 | $4.68 | 30.5M |
| 2025-04-23 | 4.07 | $4.38 | 42.3M |
| 2025-04-22 | 4.02 | $4.24 | 19.8M |
| 2025-04-21 | 3.99 | $4.07 | 14.2M |
| 2025-04-17 | 3.99 | $4.11 | 17.7M |
| 2025-04-16 | 3.99 | $4.04 | 32.2M |
| 2025-04-15 | 4.00 | $4.06 | 18.0M |
| 2025-04-14 | 4.01 | $3.98 | 32.4M |
| 2025-04-11 | 4.04 | $4.05 | 47.1M |
| 2025-04-10 | 4.06 | $3.97 | 52.7M |
| 2025-04-09 | 4.10 | $4.26 | 63.0M |
| 2025-04-08 | 4.09 | $3.73 | 84.3M |
| 2025-04-07 | 4.20 | $3.48 | 95.7M |
| 2025-04-04 | 4.37 | $3.73 | 87.1M |
| 2025-04-03 | 4.51 | $4.26 | 29.3M |
| 2025-04-02 | 4.57 | $4.61 | 30.0M |
| 2025-04-01 | 4.57 | $4.55 | 15.6M |
| 2025-03-31 | 4.58 | $4.53 | 30.7M |
| 2025-03-28 | 4.59 | $4.57 | 25.1M |
| 2025-03-27 | 4.60 | $4.80 | 27.4M |
| 2025-03-26 | 4.56 | $4.78 | 34.3M |
| 2025-03-25 | 4.52 | $4.54 | 18.4M |
| 2025-03-24 | 4.52 | $4.62 | 34.9M |
| 2025-03-21 | 4.50 | $4.64 | 23.3M |
| 2025-03-20 | 4.48 | $4.58 | 17.1M |
| 2025-03-19 | 4.47 | $4.71 | 38.8M |
| 2025-03-18 | 4.44 | $4.60 | 36.0M |
| 2025-03-17 | 4.41 | $4.45 | 21.5M |
| 2025-03-14 | 4.42 | $4.40 | 17.8M |
| 2025-03-13 | 4.44 | $4.26 | 30.6M |
| 2025-03-12 | 4.50 | $4.22 | 31.7M |
| 2025-03-11 | 4.57 | $4.31 | 51.0M |
| 2025-03-10 | 4.64 | $4.12 | 80.7M |
| 2025-03-07 | 4.75 | $4.59 | 39.2M |
| 2025-03-06 | 4.79 | $4.60 | 27.8M |
| 2025-03-05 | 4.83 | $4.83 | 25.2M |
| 2025-03-04 | 4.83 | $4.69 | 33.1M |
| 2025-03-03 | 4.85 | $4.73 | 45.8M |
| 2025-02-28 | 4.88 | $4.85 | 55.5M |
| 2025-02-27 | 4.88 | $4.83 | 36.9M |
| 2025-02-26 | 4.88 | $4.87 | 35.3M |
| 2025-02-25 | 4.88 | $4.56 | 38.7M |
| 2025-02-24 | 4.94 | $4.82 | 38.8M |
| 2025-02-21 | 4.96 | $4.90 | 56.5M |
| 2025-02-20 | 4.96 | $4.79 | 82.3M |
| 2025-02-19 | 4.99 | $5.34 | 87.0M |
| 2025-02-18 | 4.90 | $5.30 | 111.6M |
| 2025-02-14 | 4.81 | $4.90 | 31.3M |
| 2025-02-13 | 4.79 | $4.96 | 48.3M |
| 2025-02-12 | 4.74 | $5.00 | 57.7M |
| 2025-02-11 | 4.69 | $4.78 | 26.9M |
| 2025-02-10 | 4.67 | $4.78 | 22.1M |
| 2025-02-07 | 4.65 | $4.79 | 32.4M |
| 2025-02-06 | 4.62 | $4.67 | 29.7M |
| 2025-02-05 | 4.62 | $4.56 | 63.6M |
| 2025-02-04 | 4.63 | $5.11 | 77.2M |
| 2025-02-03 | 4.54 | $4.54 | 20.6M |
| 2025-01-31 | 4.55 | $4.58 | 26.0M |
| 2025-01-30 | 4.55 | $4.64 | 28.5M |
| 2025-01-29 | 4.54 | $4.78 | 34.4M |
| 2025-01-28 | 4.51 | $4.56 | 16.0M |
| 2025-01-27 | 4.51 | $4.44 | 18.4M |
| 2025-01-24 | 4.54 | $4.57 | 21.0M |
| 2025-01-23 | 4.54 | $4.64 | 17.5M |
| 2025-01-22 | 4.54 | $4.66 | 27.8M |
| 2025-01-21 | 4.53 | $4.61 | 34.0M |
| 2025-01-17 | 4.52 | $4.50 | 30.4M |
| 2025-01-16 | 4.55 | $4.45 | 23.8M |
| 2025-01-15 | 4.58 | $4.46 | 25.7M |
| 2025-01-14 | 4.63 | $4.36 | 31.1M |
| 2025-01-13 | 4.70 | $4.50 | 21.1M |
| 2025-01-10 | 4.75 | $4.49 | 30.1M |
| 2025-01-08 | 4.81 | $4.63 | 23.9M |
| 2025-01-07 | 4.86 | $4.74 | 23.0M |
| 2025-01-06 | 4.89 | $4.87 | 22.3M |
| 2025-01-03 | 4.90 | $4.81 | 17.0M |
| 2025-01-02 | 4.92 | $4.74 | 15.5M |
| 2024-12-31 | 4.96 | $4.72 | 15.1M |
| 2024-12-30 | 5.01 | $4.76 | 17.9M |
| 2024-12-27 | 5.06 | $4.81 | 22.5M |
| 2024-12-26 | 5.10 | $4.96 | 11.6M |
| 2024-12-24 | 5.13 | $4.94 | 8.0M |
| 2024-12-23 | 5.16 | $4.88 | 17.5M |
| 2024-12-20 | 5.20 | $4.90 | 28.4M |
| 2024-12-19 | 5.25 | $4.92 | 22.2M |
| 2024-12-18 | 5.30 | $4.91 | 25.9M |
| 2024-12-17 | 5.36 | $5.14 | 31.4M |
| 2024-12-16 | 5.38 | $5.13 | 34.5M |
| 2024-12-13 | 5.41 | $5.13 | 28.7M |
| 2024-12-12 | 5.44 | $5.18 | 34.8M |
| 2024-12-11 | 5.46 | $5.40 | 30.7M |
| 2024-12-10 | 5.43 | $5.43 | 65.8M |
| 2024-12-09 | 5.39 | $5.33 | 36.9M |
| 2024-12-06 | 5.37 | $5.14 | 26.5M |
| 2024-12-05 | 5.38 | $5.24 | 26.2M |
| 2024-12-04 | 5.37 | $5.31 | 44.5M |
| 2024-12-03 | 5.34 | $5.29 | 39.1M |
| 2024-12-02 | 5.31 | $5.18 | 26.5M |
| 2024-11-29 | 5.29 | $5.00 | 27.8M |
| 2024-11-27 | 5.30 | $5.18 | 36.0M |
| 2024-11-26 | 5.28 | $5.15 | 20.4M |
| 2024-11-25 | 5.26 | $5.14 | 48.8M |
| 2024-11-22 | 5.23 | $5.07 | 58.7M |
| 2024-11-21 | 5.21 | $5.67 | 53.0M |
| 2024-11-20 | 5.06 | $5.66 | 82.0M |
| 2024-11-19 | 4.89 | $5.46 | 96.7M |
| 2024-11-18 | 4.73 | $4.99 | 59.1M |
| 2024-11-15 | 4.63 | $4.73 | 54.4M |
| 2024-11-14 | 4.58 | $4.73 | 44.8M |
| 2024-11-13 | 4.52 | $4.89 | 80.2M |
| 2024-11-12 | 4.41 | $4.89 | 148.6M |
| 2024-11-11 | 4.28 | $4.38 | 68.6M |
| 2024-11-08 | 4.24 | $4.23 | 21.0M |
| 2024-11-07 | 4.22 | $4.27 | 23.6M |
| 2024-11-06 | 4.19 | $4.22 | 22.6M |
| 2024-11-05 | 4.16 | $4.19 | 19.3M |
| 2024-11-04 | 4.13 | $4.09 | 14.5M |
| 2024-11-01 | 4.12 | $4.07 | 12.7M |
| 2024-10-31 | 4.12 | $4.08 | 19.8M |
| 2024-10-30 | 4.10 | $4.12 | 15.9M |
| 2024-10-29 | 4.08 | $4.17 | 24.3M |
| 2024-10-28 | 4.04 | $4.17 | 24.9M |
| 2024-10-25 | 4.00 | $4.07 | 21.6M |
| 2024-10-24 | 3.96 | $4.13 | 42.0M |
| 2024-10-23 | 3.91 | $4.14 | 52.8M |
| 2024-10-22 | 3.85 | $4.16 | 68.4M |
| 2024-10-21 | 3.77 | $4.03 | 59.2M |
| 2024-10-18 | 3.70 | $3.73 | 34.8M |
| 2024-10-17 | 3.69 | $3.62 | 14.3M |
| 2024-10-16 | 3.70 | $3.60 | 17.7M |
| 2024-10-15 | 3.71 | $3.61 | 32.7M |
| 2024-10-14 | 3.73 | $3.63 | 25.6M |
| 2024-10-11 | 3.74 | $3.65 | 25.1M |
| 2024-10-10 | 3.75 | $3.63 | 22.8M |
| 2024-10-09 | 3.76 | $3.66 | 19.6M |
| 2024-10-08 | 3.77 | $3.70 | 35.2M |
| 2024-10-07 | 3.78 | $3.69 | 19.3M |
| 2024-10-04 | 3.78 | $3.68 | 22.5M |
| 2024-10-03 | 3.79 | $3.70 | 27.9M |
| 2024-10-02 | 3.79 | $3.77 | 31.7M |
| 2024-10-01 | 3.78 | $3.79 | 39.1M |
| 2024-09-30 | 3.76 | $3.80 | 36.8M |
| 2024-09-27 | 3.73 | $3.85 | 30.7M |
| 2024-09-26 | 3.69 | $3.80 | 29.0M |
| 2024-09-25 | 3.65 | $3.78 | 47.3M |
| 2024-09-24 | 3.61 | $3.70 | 21.4M |
| 2024-09-23 | 3.57 | $3.65 | 25.5M |
| 2024-09-20 | 3.55 | $3.64 | 19.9M |
| 2024-09-19 | 3.51 | $3.66 | 22.3M |
| 2024-09-18 | 3.47 | $3.66 | 92.7M |
| 2024-09-17 | 3.43 | $3.57 | 26.8M |
| 2024-09-16 | 3.39 | $3.50 | 12.0M |
| 2024-09-13 | 3.36 | $3.47 | 11.6M |
| 2024-09-12 | 3.34 | $3.45 | 19.4M |
| 2024-09-11 | 3.31 | $3.45 | 24.9M |
| 2024-09-10 | 3.28 | $3.35 | 16.8M |
| 2024-09-09 | 3.27 | $3.35 | 15.6M |
| 2024-09-06 | 3.25 | $3.29 | 14.6M |
| 2024-09-05 | 3.25 | $3.34 | 12.5M |
| 2024-09-04 | 3.23 | $3.33 | 13.0M |
| 2024-09-03 | 3.21 | $3.32 | 29.0M |
| 2024-08-30 | 3.19 | $3.22 | 17.9M |
| 2024-08-29 | 3.19 | $3.20 | 17.6M |
| 2024-08-28 | 3.20 | $3.21 | 13.5M |
| 2024-08-27 | 3.20 | $3.24 | 13.1M |
| 2024-08-26 | 3.20 | $3.24 | 21.3M |
| 2024-08-23 | 3.20 | $3.23 | 19.1M |
| 2024-08-22 | 3.20 | $3.20 | 19.7M |
| 2024-08-21 | 3.20 | $3.21 | 24.2M |
| 2024-08-20 | 3.21 | $3.23 | 19.3M |
| 2024-08-19 | 3.22 | $3.33 | 41.7M |
| 2024-08-16 | 3.20 | $3.17 | 35.8M |
| 2024-08-15 | 3.22 | $3.12 | 85.6M |
| 2024-08-14 | 3.24 | $3.37 | 36.8M |
| 2024-08-13 | 3.23 | $3.37 | 16.1M |
| 2024-08-12 | 3.21 | $3.26 | 26.4M |
| 2024-08-09 | 3.20 | $3.24 | 13.2M |
| 2024-08-08 | 3.21 | $3.23 | 24.4M |
| 2024-08-07 | 3.22 | $3.17 | 17.8M |
| 2024-08-06 | 3.24 | $3.17 | 25.2M |
| 2024-08-05 | 3.27 | $3.22 | 27.7M |
| 2024-08-02 | 3.29 | $3.24 | 21.0M |
| 2024-08-01 | 3.31 | $3.24 | 13.8M |
| 2024-07-31 | 3.33 | $3.30 | 13.3M |
| 2024-07-30 | 3.35 | $3.30 | 15.7M |
| 2024-07-29 | 3.36 | $3.31 | 11.9M |
| 2024-07-26 | 3.38 | $3.33 | 13.9M |
| 2024-07-25 | 3.40 | $3.32 | 17.7M |
| 2024-07-24 | 3.43 | $3.36 | 21.3M |
| 2024-07-23 | 3.45 | $3.38 | 6.4M |
| 2024-07-22 | 3.47 | $3.38 | 12.6M |
| 2024-07-19 | 3.49 | $3.38 | 17.2M |
| 2024-07-18 | 3.52 | $3.41 | 35.3M |
| 2024-07-17 | 3.55 | $3.49 | 23.8M |
| 2024-07-16 | 3.56 | $3.55 | 14.1M |
| 2024-07-15 | 3.56 | $3.55 | 25.6M |
| 2024-07-12 | 3.56 | $3.61 | 12.0M |
| 2024-07-11 | 3.56 | $3.59 | 13.5M |
| 2024-07-10 | 3.55 | $3.58 | 10.8M |
| 2024-07-09 | 3.54 | $3.58 | 12.4M |
| 2024-07-08 | 3.54 | $3.55 | 10.7M |
| 2024-07-05 | 3.54 | $3.55 | 10.7M |
| 2024-07-03 | 3.54 | $3.54 | 9.4M |
| 2024-07-02 | 3.54 | $3.50 | 17.2M |
| 2024-07-01 | 3.55 | $3.53 | 19.3M |
| 2024-06-28 | 3.56 | $3.55 | 14.1M |
| 2024-06-27 | 3.56 | $3.54 | 11.3M |
| 2024-06-26 | 3.57 | $3.51 | 9.8M |
| 2024-06-25 | 3.58 | $3.52 | 11.3M |
| 2024-06-24 | 3.59 | $3.53 | 9.7M |
| 2024-06-21 | 3.61 | $3.54 | 18.9M |
| 2024-06-20 | 3.62 | $3.52 | 18.4M |
| 2024-06-18 | 3.64 | $3.53 | 29.8M |
| 2024-06-17 | 3.66 | $3.59 | 13.4M |
| 2024-06-14 | 3.68 | $3.60 | 32.1M |
| 2024-06-13 | 3.69 | $3.64 | 11.4M |
| 2024-06-12 | 3.69 | $3.65 | 14.3M |
| 2024-06-11 | 3.69 | $3.62 | 12.6M |
| 2024-06-10 | 3.70 | $3.64 | 20.6M |
| 2024-06-07 | 3.71 | $3.67 | 14.2M |
| 2024-06-06 | 3.71 | $3.68 | 26.4M |
| 2024-06-05 | 3.71 | $3.68 | 16.0M |
| 2024-06-04 | 3.70 | $3.66 | 13.3M |
| 2024-06-03 | 3.70 | $3.67 | 18.5M |
| 2024-05-31 | 3.70 | $3.67 | 64.8M |
| 2024-05-30 | 3.70 | $3.65 | 24.3M |
| 2024-05-29 | 3.70 | $3.64 | 11.8M |
| 2024-05-28 | 3.70 | $3.65 | 9.6M |
| 2024-05-24 | 3.70 | $3.66 | 21.9M |
| 2024-05-23 | 3.70 | $3.67 | 24.3M |
| 2024-05-22 | 3.69 | $3.70 | 32.1M |
| 2024-05-21 | 3.68 | $3.72 | 19.3M |
| 2024-05-20 | 3.66 | $3.74 | 37.4M |
| 2024-05-17 | 3.63 | $3.72 | 27.3M |
| 2024-05-16 | 3.60 | $3.65 | 62.0M |
| 2024-05-15 | 3.57 | $3.60 | 24.0M |
| 2024-05-14 | 3.56 | $3.56 | 21.7M |
| 2024-05-13 | 3.55 | $3.54 | 21.8M |
| 2024-05-10 | 3.54 | $3.50 | 20.1M |
| 2024-05-09 | 3.54 | $3.55 | 21.5M |
| 2024-05-08 | 3.53 | $3.50 | 16.3M |
| 2024-05-07 | 3.53 | $3.50 | 14.9M |
| 2024-05-06 | 3.52 | $3.53 | 12.5M |
| 2024-05-03 | 3.51 | $3.53 | 14.4M |
| 2024-05-02 | 3.50 | $3.50 | 24.5M |
| 2024-05-01 | 3.49 | $3.49 | 13.5M |
| 2024-04-30 | 3.47 | $3.50 | 20.5M |
| 2024-04-29 | 3.46 | $3.50 | 16.3M |
| 2024-04-26 | 3.44 | $3.50 | 26.9M |
| 2024-04-25 | 3.42 | $3.50 | 17.0M |
| 2024-04-24 | 3.39 | $3.48 | 22.2M |
| 2024-04-23 | 3.37 | $3.51 | 70.7M |
| 2024-04-22 | 3.33 | $3.35 | 28.4M |
| 2024-04-19 | 3.32 | $3.37 | 17.9M |
| 2024-04-18 | 3.30 | $3.39 | 50.8M |
| 2024-04-17 | 3.28 | $3.21 | 20.7M |
| 2024-04-16 | 3.29 | $3.27 | 14.4M |
| 2024-04-15 | 3.29 | $3.31 | 26.3M |
| 2024-04-12 | 3.29 | $3.33 | 22.3M |
| 2024-04-11 | 3.27 | $3.39 | 42.5M |
| 2024-04-10 | 3.24 | $3.33 | 19.8M |
| 2024-04-09 | 3.22 | $3.29 | 14.6M |
| 2024-04-08 | 3.21 | $3.30 | 28.2M |
| 2024-04-05 | 3.19 | $3.24 | 29.9M |
| 2024-04-04 | 3.18 | $3.16 | 19.5M |
| 2024-04-03 | 3.18 | $3.23 | 16.4M |
| 2024-04-02 | 3.17 | $3.21 | 28.6M |
| 2024-04-01 | 3.17 | $3.19 | 21.1M |
| 2024-03-28 | 3.16 | $3.14 | 24.6M |
| 2024-03-27 | 3.17 | $3.20 | 20.7M |
| 2024-03-26 | 3.17 | $3.16 | 13.6M |
| 2024-03-25 | 3.17 | $3.14 | 10.2M |
| 2024-03-22 | 3.18 | $3.15 | 21.4M |
| 2024-03-21 | 3.19 | $3.25 | 21.8M |
| 2024-03-20 | 3.17 | $3.20 | 27.9M |
| 2024-03-19 | 3.17 | $3.18 | 19.6M |
| 2024-03-18 | 3.17 | $3.17 | 16.1M |
| 2024-03-15 | 3.17 | $3.17 | 126.3M |
| 2024-03-14 | 3.17 | $3.24 | 13.6M |
| 2024-03-13 | 3.16 | $3.23 | 17.0M |
| 2024-03-12 | 3.15 | $3.22 | 21.2M |
| 2024-03-11 | 3.14 | $3.17 | 37.0M |
| 2024-03-08 | 3.13 | $3.08 | 27.5M |
| 2024-03-07 | 3.15 | $3.20 | 44.1M |
| 2024-03-06 | 3.14 | $3.10 | 33.8M |
| 2024-03-05 | 3.16 | $3.09 | 31.0M |
| 2024-03-04 | 3.18 | $3.07 | 23.6M |
| 2024-03-01 | 3.20 | $3.10 | 15.2M |
| 2024-02-29 | 3.23 | $3.07 | 30.4M |
| 2024-02-28 | 3.26 | $3.08 | 14.2M |
| 2024-02-27 | 3.30 | $3.15 | 15.0M |
| 2024-02-26 | 3.33 | $3.19 | 14.2M |
| 2024-02-23 | 3.35 | $3.16 | 28.0M |
| 2024-02-22 | 3.39 | $3.16 | 73.4M |
| 2024-02-21 | 3.43 | $3.45 | 34.2M |
| 2024-02-20 | 3.42 | $3.49 | 29.5M |
| 2024-02-16 | 3.39 | $3.53 | 30.1M |
| 2024-02-15 | 3.35 | $3.52 | 39.3M |
| 2024-02-14 | 3.31 | $3.41 | 33.1M |
| 2024-02-13 | 3.28 | $3.30 | 11.3M |
| 2024-02-12 | 3.27 | $3.34 | 54.0M |
| 2024-02-09 | 3.25 | $3.43 | 21.5M |
| 2024-02-08 | 3.21 | $3.32 | 18.7M |
| 2024-02-07 | 3.19 | $3.30 | 15.8M |
| 2024-02-06 | 3.16 | $3.25 | 17.6M |
| 2024-02-05 | 3.14 | $3.21 | 22.5M |
| 2024-02-02 | 3.13 | $3.22 | 16.3M |
| 2024-02-01 | 3.12 | $3.13 | 9.2M |
| 2024-01-31 | 3.12 | $3.07 | 13.4M |
| 2024-01-30 | 3.13 | $3.08 | 18.3M |
| 2024-01-29 | 3.14 | $3.24 | 9.6M |
| 2024-01-26 | 3.13 | $3.17 | 7.5M |
| 2024-01-25 | 3.12 | $3.16 | 9.3M |
| 2024-01-24 | 3.11 | $3.17 | 9.6M |
| 2024-01-23 | 3.11 | $3.13 | 12.5M |
| 2024-01-22 | 3.11 | $3.03 | 11.8M |
| 2024-01-19 | 3.13 | $3.00 | 11.7M |
| 2024-01-18 | 3.16 | $3.00 | 27.4M |
| 2024-01-17 | 3.20 | $2.92 | 47.0M |
| 2024-01-16 | 3.26 | $3.09 | 20.2M |
| 2024-01-12 | 3.29 | $3.21 | 14.2M |
| 2024-01-11 | 3.30 | $3.25 | 12.9M |
| 2024-01-10 | 3.31 | $3.32 | 9.7M |
| 2024-01-09 | 3.30 | $3.33 | 17.7M |
| 2024-01-08 | 3.29 | $3.36 | 18.0M |
| 2024-01-05 | 3.27 | $3.27 | 13.3M |
| 2024-01-04 | 3.26 | $3.25 | 14.2M |
| 2024-01-03 | 3.26 | $3.29 | 26.5M |
| 2024-01-02 | 3.25 | $3.30 | 19.0M |
| 2023-12-29 | 3.24 | $3.37 | 17.7M |
| 2023-12-28 | 3.21 | $3.25 | 16.7M |
| 2023-12-27 | 3.20 | $3.27 | 7.7M |
| 2023-12-26 | 3.18 | $3.26 | 7.9M |
| 2023-12-22 | 3.17 | $3.22 | 12.1M |
| 2023-12-21 | 3.15 | $3.26 | 23.9M |
| 2023-12-20 | 3.13 | $3.17 | 17.3M |
| 2023-12-19 | 3.13 | $3.25 | 30.9M |
| 2023-12-18 | 3.10 | $3.16 | 16.4M |
| 2023-12-15 | 3.10 | $3.15 | 23.5M |
| 2023-12-14 | 3.09 | $3.14 | 32.7M |
| 2023-12-13 | 3.08 | $3.14 | 19.8M |
| 2023-12-12 | 3.08 | $3.07 | 13.4M |
| 2023-12-11 | 3.08 | $3.08 | 12.9M |
| 2023-12-08 | 3.09 | $3.15 | 25.0M |
| 2023-12-07 | 3.09 | $3.11 | 18.7M |
| 2023-12-06 | 3.09 | $3.09 | 25.8M |
| 2023-12-05 | 3.09 | $3.14 | 18.2M |
| 2023-12-04 | 3.09 | $3.15 | 25.4M |
| 2023-12-01 | 3.09 | $3.07 | 23.3M |
| 2023-11-30 | 3.10 | $3.04 | 50.5M |
| 2023-11-29 | 3.12 | $3.08 | 16.1M |
| 2023-11-28 | 3.13 | $3.05 | 15.3M |
| 2023-11-27 | 3.16 | $3.06 | 17.6M |
| 2023-11-24 | 3.18 | $3.12 | 8.0M |
| 2023-11-22 | 3.20 | $3.13 | 15.4M |
| 2023-11-21 | 3.22 | $3.13 | 22.8M |
| 2023-11-20 | 3.24 | $3.23 | 24.9M |
| 2023-11-17 | 3.25 | $3.31 | 19.5M |
| 2023-11-16 | 3.24 | $3.29 | 28.9M |
| 2023-11-15 | 3.23 | $3.42 | 19.1M |
| 2023-11-14 | 3.19 | $3.32 | 23.3M |
| 2023-11-13 | 3.17 | $3.33 | 22.3M |
| 2023-11-10 | 3.15 | $3.27 | 17.4M |
| 2023-11-09 | 3.13 | $3.29 | 26.8M |
| 2023-11-08 | 3.10 | $3.19 | 20.4M |
| 2023-11-07 | 3.10 | $3.17 | 21.4M |
| 2023-11-06 | 3.10 | $3.14 | 25.3M |
| 2023-11-03 | 3.10 | $3.16 | 20.1M |
| 2023-11-02 | 3.10 | $3.13 | 15.3M |
| 2023-11-01 | 3.11 | $3.05 | 15.1M |
| 2023-10-31 | 3.14 | $3.07 | 14.9M |
| 2023-10-30 | 3.17 | $3.10 | 11.2M |
| 2023-10-27 | 3.20 | $3.03 | 20.6M |
| 2023-10-26 | 3.24 | $3.08 | 24.5M |
| 2023-10-25 | 3.29 | $3.20 | 20.4M |
| 2023-10-24 | 3.32 | $3.28 | 12.8M |
| 2023-10-23 | 3.33 | $3.25 | 22.9M |
| 2023-10-20 | 3.36 | $3.27 | 15.9M |
| 2023-10-19 | 3.39 | $3.30 | 14.7M |
| 2023-10-18 | 3.41 | $3.33 | 10.5M |
| 2023-10-17 | 3.43 | $3.43 | 12.0M |
| 2023-10-16 | 3.44 | $3.42 | 22.9M |
| 2023-10-13 | 3.44 | $3.42 | 25.5M |
| 2023-10-12 | 3.45 | $3.47 | 13.2M |
| 2023-10-11 | 3.45 | $3.49 | 11.0M |
| 2023-10-10 | 3.45 | $3.53 | 11.5M |
| 2023-10-09 | 3.44 | $3.44 | 10.6M |
| 2023-10-06 | 3.44 | $3.50 | 9.4M |
| 2023-10-05 | 3.43 | $3.48 | 16.1M |
| 2023-10-04 | 3.43 | $3.40 | 18.2M |
| 2023-10-03 | 3.44 | $3.35 | 27.4M |
| 2023-10-02 | 3.47 | $3.48 | 19.8M |
| 2023-09-29 | 3.47 | $3.54 | 15.6M |
| 2023-09-28 | 3.46 | $3.47 | 14.5M |
| 2023-09-27 | 3.47 | $3.38 | 20.9M |
| 2023-09-26 | 3.49 | $3.40 | 11.5M |
| 2023-09-25 | 3.52 | $3.43 | 11.0M |
| 2023-09-22 | 3.54 | $3.43 | 8.7M |
| 2023-09-21 | 3.57 | $3.46 | 13.8M |
| 2023-09-20 | 3.59 | $3.46 | 13.6M |
| 2023-09-19 | 3.62 | $3.49 | 21.9M |
| 2023-09-18 | 3.65 | $3.53 | 12.4M |
| 2023-09-15 | 3.67 | $3.55 | 14.3M |
| 2023-09-14 | 3.69 | $3.51 | 18.1M |
| 2023-09-13 | 3.72 | $3.53 | 86.3M |
| 2023-09-12 | 3.76 | $3.79 | 17.7M |
| 2023-09-11 | 3.74 | $3.74 | 13.9M |
| 2023-09-08 | 3.73 | $3.72 | 13.4M |
| 2023-09-07 | 3.73 | $3.73 | 17.5M |
| 2023-09-06 | 3.72 | $3.68 | 20.4M |
| 2023-09-05 | 3.72 | $3.81 | 15.5M |
| 2023-09-01 | 3.69 | $3.83 | 22.4M |
| 2023-08-31 | 3.65 | $3.77 | 32.0M |
| 2023-08-30 | 3.62 | $3.74 | 28.8M |
| 2023-08-29 | 3.59 | $3.77 | 17.6M |
| 2023-08-28 | 3.55 | $3.69 | 23.6M |
| 2023-08-25 | 3.51 | $3.70 | 17.0M |
| 2023-08-24 | 3.47 | $3.66 | 20.5M |
| 2023-08-23 | 3.44 | $3.70 | 44.2M |
| 2023-08-22 | 3.39 | $3.34 | 25.5M |
| 2023-08-21 | 3.40 | $3.27 | 18.5M |
| 2023-08-18 | 3.44 | $3.24 | 14.5M |
| 2023-08-17 | 3.49 | $3.26 | 14.0M |
| 2023-08-16 | 3.54 | $3.30 | 18.5M |
| 2023-08-15 | 3.59 | $3.40 | 15.8M |
| 2023-08-14 | 3.62 | $3.49 | 17.3M |
| 2023-08-11 | 3.65 | $3.50 | 17.3M |
| 2023-08-10 | 3.67 | $3.57 | 19.1M |
| 2023-08-09 | 3.69 | $3.57 | 13.5M |
| 2023-08-08 | 3.70 | $3.64 | 9.3M |
| 2023-08-07 | 3.71 | $3.59 | 12.2M |
| 2023-08-04 | 3.72 | $3.58 | 9.7M |
| 2023-08-03 | 3.74 | $3.67 | 9.9M |
| 2023-08-02 | 3.74 | $3.66 | 19.1M |
| 2023-08-01 | 3.74 | $3.80 | 11.8M |
| 2023-07-31 | 3.71 | $3.83 | 13.0M |
| 2023-07-28 | 3.67 | $3.76 | 18.1M |
| 2023-07-27 | 3.64 | $3.61 | 17.9M |
| 2023-07-26 | 3.64 | $3.65 | 14.2M |
| 2023-07-25 | 3.62 | $3.57 | 23.5M |
| 2023-07-24 | 3.62 | $3.60 | 13.4M |
| 2023-07-21 | 3.61 | $3.60 | 18.8M |
| 2023-07-20 | 3.60 | $3.64 | 25.2M |
| 2023-07-19 | 3.58 | $3.51 | 22.6M |
| 2023-07-18 | 3.58 | $3.51 | 40.4M |
| 2023-07-17 | 3.59 | $3.62 | 28.4M |
| 2023-07-14 | 3.57 | $3.62 | 18.3M |
| 2023-07-13 | 3.54 | $3.70 | 15.7M |
| 2023-07-12 | 3.49 | $3.67 | 16.1M |
| 2023-07-11 | 3.44 | $3.56 | 19.4M |
| 2023-07-10 | 3.41 | $3.45 | 13.2M |
| 2023-07-07 | 3.39 | $3.32 | 8.7M |
| 2023-07-06 | 3.40 | $3.32 | 12.2M |
| 2023-07-05 | 3.41 | $3.43 | 8.4M |
| 2023-07-03 | 3.39 | $3.43 | 8.2M |
| 2023-06-30 | 3.37 | $3.43 | 10.7M |
| 2023-06-29 | 3.35 | $3.39 | 9.9M |
| 2023-06-28 | 3.34 | $3.25 | 12.1M |
| 2023-06-27 | 3.35 | $3.27 | 11.0M |
| 2023-06-26 | 3.36 | $3.20 | 11.1M |
| 2023-06-23 | 3.38 | $3.20 | 19.4M |
| 2023-06-22 | 3.40 | $3.33 | 7.5M |
| 2023-06-21 | 3.41 | $3.39 | 12.4M |
| 2023-06-20 | 3.40 | $3.38 | 15.7M |
| 2023-06-16 | 3.38 | $3.42 | 23.7M |
| 2023-06-15 | 3.36 | $3.44 | 12.1M |
| 2023-06-14 | 3.33 | $3.40 | 14.0M |
| 2023-06-13 | 3.30 | $3.45 | 27.0M |
| 2023-06-12 | 3.26 | $3.44 | 10.3M |
| 2023-06-09 | 3.21 | $3.44 | 22.9M |
| 2023-06-08 | 3.15 | $3.40 | 14.6M |
| 2023-06-07 | 3.10 | $3.24 | 10.6M |
| 2023-06-06 | 3.06 | $3.23 | 13.0M |
| 2023-06-05 | 3.02 | $3.11 | 10.6M |
| 2023-06-02 | 3.01 | $3.02 | 8.4M |
| 2023-06-01 | 3.00 | $2.98 | 16.2M |
| 2023-05-31 | 3.01 | $2.98 | 96.9M |
| 2023-05-30 | 3.02 | $2.92 | 16.8M |
| 2023-05-26 | 3.04 | $3.04 | 12.5M |
| 2023-05-25 | 3.04 | $3.00 | 18.3M |
| 2023-05-24 | 3.04 | $3.05 | 17.3M |
| 2023-05-23 | 3.04 | $3.01 | 20.4M |
| 2023-05-22 | 3.05 | $3.06 | 37.4M |
| 2023-05-19 | 3.04 | $2.76 | 37.2M |
| 2023-05-18 | 3.10 | $2.75 | 79.6M |
| 2023-05-17 | 3.17 | $3.22 | 18.1M |
| 2023-05-16 | 3.15 | $3.16 | 16.9M |
| 2023-05-15 | 3.14 | $3.28 | 12.1M |
| 2023-05-12 | 3.11 | $3.17 | 13.1M |
| 2023-05-11 | 3.09 | $3.21 | 20.3M |
| 2023-05-10 | 3.06 | $3.19 | 12.1M |
| 2023-05-09 | 3.02 | $3.19 | 23.5M |
| 2023-05-08 | 2.99 | $3.34 | 29.9M |
| 2023-05-05 | 2.91 | $3.02 | 10.1M |
| 2023-05-04 | 2.89 | $2.98 | 9.3M |
| 2023-05-03 | 2.88 | $2.87 | 13.5M |
| 2023-05-02 | 2.88 | $2.94 | 8.6M |
| 2023-05-01 | 2.88 | $2.94 | 4.5M |
| 2023-04-28 | 2.87 | $2.91 | 11.3M |
| 2023-04-27 | 2.86 | $2.79 | 12.2M |
| 2023-04-26 | 2.89 | $2.76 | 13.7M |
| 2023-04-25 | 2.92 | $2.77 | 10.2M |
| 2023-04-24 | 2.96 | $2.92 | 5.1M |
| 2023-04-21 | 2.97 | $2.93 | 17.3M |
| 2023-04-20 | 2.98 | $3.01 | 9.8M |
| 2023-04-19 | 2.97 | $3.05 | 12.2M |
| 2023-04-18 | 2.96 | $2.99 | 13.7M |
| 2023-04-17 | 2.96 | $2.97 | 8.3M |
| 2023-04-14 | 2.96 | $2.94 | 13.3M |
| 2023-04-13 | 2.96 | $3.02 | 8.4M |
| 2023-04-12 | 2.96 | $2.99 | 15.2M |
| 2023-04-11 | 2.95 | $2.98 | 13.2M |
| 2023-04-10 | 2.95 | $3.06 | 7.3M |
| 2023-04-06 | 2.93 | $3.03 | 16.3M |
| 2023-04-05 | 2.92 | $3.12 | 12.1M |
| 2023-04-04 | 2.88 | $3.15 | 22.4M |
| 2023-04-03 | 2.84 | $3.09 | 17.7M |
| 2023-03-31 | 2.80 | $3.01 | 17.1M |
| 2023-03-30 | 2.77 | $2.85 | 21.0M |
| 2023-03-29 | 2.77 | $3.02 | 16.1M |
| 2023-03-28 | 2.73 | $2.85 | 10.8M |
| 2023-03-27 | 2.73 | $2.77 | 9.6M |
| 2023-03-24 | 2.74 | $2.68 | 16.3M |
| 2023-03-23 | 2.78 | $2.75 | 17.0M |
| 2023-03-22 | 2.80 | $2.78 | 7.5M |
| 2023-03-21 | 2.83 | $2.87 | 10.5M |
| 2023-03-20 | 2.85 | $2.79 | 7.6M |
| 2023-03-17 | 2.88 | $2.86 | 13.5M |
| 2023-03-16 | 2.90 | $2.84 | 16.0M |
| 2023-03-15 | 2.94 | $2.85 | 6.7M |
| 2023-03-14 | 2.98 | $2.91 | 11.7M |
| 2023-03-13 | 3.01 | $2.86 | 11.1M |
| 2023-03-10 | 3.07 | $2.85 | 15.5M |
| 2023-03-09 | 3.13 | $2.99 | 16.9M |
| 2023-03-08 | 3.17 | $3.16 | 9.3M |
| 2023-03-07 | 3.19 | $3.11 | 12.3M |
| 2023-03-06 | 3.22 | $3.14 | 12.8M |
| 2023-03-03 | 3.25 | $3.28 | 11.1M |
| 2023-03-02 | 3.25 | $3.20 | 11.1M |
| 2023-03-01 | 3.28 | $3.10 | 9.1M |
| 2023-02-28 | 3.32 | $3.21 | 12.4M |
| 2023-02-27 | 3.36 | $3.17 | 13.5M |
| 2023-02-24 | 3.41 | $3.10 | 21.3M |
| 2023-02-23 | 3.48 | $3.21 | 26.9M |
| 2023-02-22 | 3.53 | $3.50 | 19.0M |
| 2023-02-21 | 3.54 | $3.40 | 12.4M |
| 2023-02-17 | 3.57 | $3.48 | 17.6M |
| 2023-02-16 | 3.59 | $3.67 | 20.1M |
| 2023-02-15 | 3.57 | $3.68 | 21.9M |
| 2023-02-14 | 3.54 | $3.48 | 19.2M |
| 2023-02-13 | 3.55 | $3.37 | 27.1M |
| 2023-02-10 | 3.59 | $3.33 | 14.4M |
| 2023-02-09 | 3.64 | $3.44 | 17.0M |
| 2023-02-08 | 3.67 | $3.61 | 16.7M |
| 2023-02-07 | 3.68 | $3.50 | 13.9M |
| 2023-02-06 | 3.70 | $3.46 | 22.7M |
| 2023-02-03 | 3.74 | $3.55 | 20.0M |
| 2023-02-02 | 3.77 | $3.63 | 28.7M |
| 2023-02-01 | 3.78 | $3.72 | 19.2M |
| 2023-01-31 | 3.78 | $3.79 | 14.4M |
| 2023-01-30 | 3.76 | $3.71 | 15.7M |
| 2023-01-27 | 3.75 | $3.71 | 26.0M |
| 2023-01-26 | 3.74 | $3.63 | 15.8M |
| 2023-01-25 | 3.75 | $3.68 | 16.8M |
| 2023-01-24 | 3.74 | $3.60 | 11.9M |
| 2023-01-23 | 3.75 | $3.74 | 12.9M |
| 2023-01-20 | 3.72 | $3.68 | 22.3M |
| 2023-01-19 | 3.71 | $3.59 | 19.0M |
| 2023-01-18 | 3.71 | $3.71 | 61.5M |
| 2023-01-17 | 3.69 | $3.97 | 44.3M |
| 2023-01-13 | 3.60 | $3.58 | 13.6M |
| 2023-01-12 | 3.59 | $3.61 | 9.9M |
| 2023-01-11 | 3.56 | $3.61 | 17.3M |
| 2023-01-10 | 3.53 | $3.72 | 15.0M |
| 2023-01-09 | 3.47 | $3.72 | 27.9M |
| 2023-01-06 | 3.40 | $3.47 | 10.9M |
| 2023-01-05 | 3.36 | $3.48 | 7.8M |
| 2023-01-04 | 3.32 | $3.50 | 11.8M |
| 2023-01-03 | 3.27 | $3.46 | 17.0M |
| 2022-12-30 | 3.22 | $3.22 | 5.8M |
| 2022-12-29 | 3.21 | $3.21 | 9.3M |
| 2022-12-28 | 3.20 | $3.15 | 7.4M |
| 2022-12-27 | 3.20 | $3.30 | 11.5M |
| 2022-12-23 | 3.17 | $3.27 | 16.3M |
| 2022-12-22 | 3.14 | $3.06 | 12.4M |
| 2022-12-21 | 3.15 | $3.12 | 9.1M |
| 2022-12-20 | 3.15 | $2.99 | 9.6M |
| 2022-12-19 | 3.17 | $3.01 | 8.9M |
| 2022-12-16 | 3.19 | $3.19 | 18.2M |
| 2022-12-15 | 3.18 | $3.20 | 18.8M |
| 2022-12-14 | 3.16 | $3.31 | 17.8M |
| 2022-12-13 | 3.12 | $3.22 | 20.0M |
| 2022-12-12 | 3.09 | $3.15 | 12.2M |
| 2022-12-09 | 3.06 | $3.02 | 6.9M |
| 2022-12-08 | 3.06 | $3.06 | 10.1M |
| 2022-12-07 | 3.05 | $2.94 | 17.1M |
| 2022-12-06 | 3.06 | $3.01 | 14.1M |
| 2022-12-05 | 3.06 | $3.10 | 18.3M |
| 2022-12-02 | 3.04 | $3.16 | 16.9M |
| 2022-12-01 | 3.01 | $3.07 | 10.2M |
| 2022-11-30 | 2.98 | $3.02 | 25.1M |
| 2022-11-29 | 2.97 | $2.83 | 11.1M |
| 2022-11-28 | 2.99 | $2.80 | 10.6M |
| 2022-11-25 | 3.01 | $2.96 | 6.0M |
| 2022-11-23 | 3.01 | $2.95 | 10.0M |
| 2022-11-22 | 3.01 | $2.91 | 11.4M |
| 2022-11-21 | 3.02 | $2.97 | 25.7M |
| 2022-11-18 | 3.02 | $3.21 | 12.8M |
| 2022-11-17 | 2.96 | $3.22 | 24.8M |
| 2022-11-16 | 2.89 | $3.15 | 56.8M |
| 2022-11-15 | 2.83 | $3.13 | 21.7M |
| 2022-11-14 | 2.75 | $2.96 | 19.4M |
| 2022-11-11 | 2.71 | $2.94 | 43.3M |
| 2022-11-10 | 2.65 | $2.67 | 13.8M |
| 2022-11-09 | 2.65 | $2.59 | 13.2M |
| 2022-11-08 | 2.66 | $2.79 | 10.5M |
| 2022-11-07 | 2.64 | $2.94 | 11.2M |
| 2022-11-04 | 2.58 | $2.83 | 13.2M |
| 2022-11-03 | 2.53 | $2.79 | 16.4M |
| 2022-11-02 | 2.48 | $2.71 | 20.4M |
| 2022-11-01 | 2.44 | $2.64 | 14.8M |
| 2022-10-31 | 2.41 | $2.60 | 10.9M |
| 2022-10-28 | 2.38 | $2.54 | 10.4M |
| 2022-10-27 | 2.37 | $2.47 | 7.1M |
| 2022-10-26 | 2.37 | $2.52 | 10.9M |
| 2022-10-25 | 2.35 | $2.40 | 13.8M |
| 2022-10-24 | 2.37 | $2.31 | 11.6M |
| 2022-10-21 | 2.40 | $2.36 | 9.4M |
| 2022-10-20 | 2.43 | $2.38 | 9.9M |
| 2022-10-19 | 2.46 | $2.38 | 11.1M |
| 2022-10-18 | 2.50 | $2.50 | 9.9M |
| 2022-10-17 | 2.52 | $2.46 | 10.9M |
| 2022-10-14 | 2.55 | $2.39 | 16.7M |
| 2022-10-13 | 2.61 | $2.47 | 14.9M |
| 2022-10-12 | 2.65 | $2.48 | 11.5M |
| 2022-10-11 | 2.70 | $2.57 | 18.7M |
| 2022-10-10 | 2.75 | $2.68 | 14.6M |
| 2022-10-07 | 2.77 | $2.81 | 20.3M |
| 2022-10-06 | 2.78 | $3.01 | 12.7M |
| 2022-10-05 | 2.74 | $2.86 | 13.7M |
| 2022-10-04 | 2.73 | $2.92 | 29.5M |
| 2022-10-03 | 2.70 | $2.70 | 15.1M |
| 2022-09-30 | 2.72 | $2.63 | 12.3M |
| 2022-09-29 | 2.76 | $2.56 | 20.3M |
| 2022-09-28 | 2.81 | $2.81 | 15.9M |
| 2022-09-27 | 2.83 | $2.72 | 23.4M |
| 2022-09-26 | 2.87 | $2.81 | 18.3M |
| 2022-09-23 | 2.89 | $2.75 | 19.8M |
| 2022-09-22 | 2.94 | $2.70 | 17.3M |
| 2022-09-21 | 3.00 | $2.84 | 14.8M |
| 2022-09-20 | 3.04 | $2.95 | 14.2M |
| 2022-09-19 | 3.07 | $3.14 | 17.4M |
| 2022-09-16 | 3.06 | $2.98 | 42.5M |
| 2022-09-15 | 3.08 | $2.95 | 21.2M |
| 2022-09-14 | 3.11 | $3.05 | 33.2M |
| 2022-09-13 | 3.13 | $3.09 | 34.3M |
| 2022-09-12 | 3.14 | $3.38 | 26.6M |
| 2022-09-09 | 3.10 | $3.15 | 17.7M |
| 2022-09-08 | 3.09 | $3.09 | 31.8M |
| 2022-09-07 | 3.10 | $3.06 | 19.7M |
| 2022-09-06 | 3.11 | $2.90 | 15.2M |
| 2022-09-02 | 3.17 | $2.96 | 22.5M |
| 2022-09-01 | 3.21 | $2.87 | 26.3M |
| 2022-08-31 | 3.29 | $2.85 | 51.5M |
| 2022-08-30 | 3.37 | $3.06 | 35.7M |
| 2022-08-29 | 3.43 | $2.99 | 25.1M |
| 2022-08-26 | 3.52 | $3.05 | 37.7M |
| 2022-08-25 | 3.60 | $3.16 | 47.1M |
| 2022-08-24 | 3.67 | $3.60 | 21.5M |
| 2022-08-23 | 3.66 | $3.47 | 13.9M |
| 2022-08-22 | 3.67 | $3.40 | 12.5M |
| 2022-08-19 | 3.70 | $3.44 | 15.6M |
| 2022-08-18 | 3.73 | $3.51 | 11.3M |
| 2022-08-17 | 3.74 | $3.57 | 17.9M |
| 2022-08-16 | 3.73 | $3.66 | 13.9M |
| 2022-08-15 | 3.71 | $3.77 | 15.3M |
| 2022-08-12 | 3.66 | $3.85 | 32.8M |
| 2022-08-11 | 3.58 | $3.76 | 19.9M |
| 2022-08-10 | 3.50 | $3.68 | 18.2M |
| 2022-08-09 | 3.43 | $3.56 | 15.9M |
| 2022-08-08 | 3.37 | $3.74 | 27.5M |
| 2022-08-05 | 3.26 | $3.81 | 38.8M |
| 2022-08-04 | 3.12 | $3.62 | 25.3M |
| 2022-08-03 | 3.00 | $3.30 | 28.4M |
| 2022-08-02 | 2.92 | $3.10 | 21.2M |
| 2022-08-01 | 2.87 | $2.88 | 9.1M |
| 2022-07-29 | 2.85 | $2.95 | 11.5M |
| 2022-07-28 | 2.82 | $2.97 | 9.7M |
| 2022-07-27 | 2.78 | $2.93 | 13.0M |
| 2022-07-26 | 2.74 | $2.89 | 13.8M |
| 2022-07-25 | 2.71 | $2.75 | 9.0M |
| 2022-07-22 | 2.69 | $2.73 | 21.1M |
| 2022-07-21 | 2.68 | $2.93 | 13.3M |
| 2022-07-20 | 2.62 | $2.89 | 15.1M |
| 2022-07-19 | 2.57 | $2.82 | 17.3M |
| 2022-07-18 | 2.52 | $2.73 | 31.0M |
| 2022-07-15 | 2.48 | $2.49 | 21.0M |
| 2022-07-14 | 2.48 | $2.48 | 20.0M |
| 2022-07-13 | 2.49 | $2.50 | 32.0M |
| 2022-07-12 | 2.50 | $2.51 | 26.1M |
| 2022-07-11 | 2.50 | $2.39 | 33.2M |
| 2022-07-08 | 2.53 | $2.50 | 26.5M |
| 2022-07-07 | 2.55 | $2.63 | 25.3M |
| 2022-07-06 | 2.53 | $2.52 | 33.8M |
| 2022-07-05 | 2.54 | $2.71 | 50.3M |
| 2022-07-01 | 2.52 | $2.38 | 39.6M |
| 2022-06-30 | 2.55 | $2.53 | 34.1M |
| 2022-06-29 | 2.57 | $2.55 | 25.2M |
| 2022-06-28 | 2.58 | $2.52 | 24.5M |
| 2022-06-27 | 2.60 | $2.69 | 38.0M |
| 2022-06-24 | 2.58 | $2.89 | 38.9M |
| 2022-06-23 | 2.53 | $2.74 | 30.0M |
| 2022-06-22 | 2.49 | $2.56 | 27.9M |
| 2022-06-21 | 2.49 | $2.73 | 53.7M |
| 2022-06-17 | 2.45 | $2.33 | 27.5M |
| 2022-06-16 | 2.50 | $2.35 | 26.0M |
| 2022-06-15 | 2.54 | $2.50 | 29.9M |
| 2022-06-14 | 2.56 | $2.45 | 12.4M |
| 2022-06-13 | 2.60 | $2.43 | 30.5M |
| 2022-06-10 | 2.65 | $2.71 | 31.6M |
| 2022-06-09 | 2.64 | $2.89 | 44.7M |
| 2022-06-08 | 2.60 | $3.06 | 45.9M |
| 2022-06-07 | 2.52 | $2.65 | 26.9M |
| 2022-06-06 | 2.51 | $2.64 | 21.9M |
| 2022-06-03 | 2.51 | $2.54 | 15.9M |
| 2022-06-02 | 2.52 | $2.63 | 24.2M |
| 2022-06-01 | 2.52 | $2.61 | 31.1M |
| 2022-05-31 | 2.52 | $2.66 | 92.5M |
| 2022-05-27 | 2.52 | $2.41 | 55.2M |
| 2022-05-26 | 2.56 | $2.32 | 46.1M |
| 2022-05-25 | 2.64 | $2.42 | 48.6M |
| 2022-05-24 | 2.71 | $2.55 | 25.7M |
| 2022-05-23 | 2.76 | $2.89 | 23.1M |
| 2022-05-20 | 2.75 | $3.21 | 43.0M |
| 2022-05-19 | 2.67 | $3.14 | 110.3M |
| 2022-05-18 | 2.60 | $2.53 | 19.9M |
| 2022-05-17 | 2.64 | $2.73 | 15.6M |
| 2022-05-16 | 2.65 | $2.58 | 18.8M |
| 2022-05-13 | 2.69 | $2.82 | 18.1M |
| 2022-05-12 | 2.70 | $2.70 | 37.3M |
| 2022-05-11 | 2.73 | $2.51 | 32.5M |
| 2022-05-10 | 2.80 | $2.75 | 20.7M |
| 2022-05-09 | 2.84 | $2.80 | 17.7M |
| 2022-05-06 | 2.88 | $3.01 | 16.4M |
| 2022-05-05 | 2.87 | $3.03 | 11.6M |
| 2022-05-04 | 2.87 | $3.18 | 17.5M |
| 2022-05-03 | 2.83 | $3.15 | 11.3M |
| 2022-05-02 | 2.80 | $3.11 | 14.7M |
| 2022-04-29 | 2.77 | $2.95 | 14.4M |
| 2022-04-28 | 2.78 | $2.86 | 13.8M |
| 2022-04-27 | 2.80 | $2.71 | 10.7M |
| 2022-04-26 | 2.86 | $2.71 | 10.7M |
| 2022-04-25 | 2.94 | $2.86 | 12.1M |
| 2022-04-22 | 2.99 | $2.85 | 15.2M |
| 2022-04-21 | 3.06 | $2.86 | 18.8M |
| 2022-04-20 | 3.14 | $3.01 | 12.2M |
| 2022-04-19 | 3.21 | $3.29 | 15.6M |
| 2022-04-18 | 3.22 | $3.05 | 15.8M |
| 2022-04-14 | 3.30 | $3.20 | 17.2M |
| 2022-04-13 | 3.35 | $3.48 | 13.1M |
| 2022-04-12 | 3.36 | $3.40 | 13.3M |
| 2022-04-11 | 3.38 | $3.52 | 14.7M |
| 2022-04-08 | 3.38 | $3.61 | 18.1M |
| 2022-04-07 | 3.37 | $3.48 | 13.3M |
| 2022-04-06 | 3.39 | $3.59 | 11.9M |
| 2022-04-05 | 3.38 | $3.70 | 15.3M |
| 2022-04-04 | 3.36 | $3.92 | 11.9M |
| 2022-04-01 | 3.29 | $3.47 | 15.9M |
| 2022-03-31 | 3.30 | $3.50 | 17.0M |
| 2022-03-30 | 3.31 | $3.55 | 13.0M |
| 2022-03-29 | 3.32 | $3.91 | 25.0M |
| 2022-03-28 | 3.25 | $3.44 | 15.4M |
| 2022-03-25 | 3.27 | $3.30 | 15.6M |
| 2022-03-24 | 3.33 | $3.63 | 15.2M |
| 2022-03-23 | 3.34 | $3.71 | 9.6M |
| 2022-03-22 | 3.33 | $3.75 | 13.2M |
| 2022-03-21 | 3.32 | $3.87 | 12.8M |
| 2022-03-18 | 3.28 | $4.10 | 24.1M |
| 2022-03-17 | 3.19 | $3.78 | 15.3M |
| 2022-03-16 | 3.17 | $3.53 | 35.8M |
| 2022-03-15 | 3.19 | $3.03 | 29.5M |
| 2022-03-14 | 3.33 | $3.02 | 24.2M |
| 2022-03-11 | 3.50 | $3.14 | 19.4M |
| 2022-03-10 | 3.67 | $3.29 | 21.7M |
| 2022-03-09 | 3.85 | $3.14 | 27.9M |
| 2022-03-08 | 4.09 | $3.24 | 28.2M |
| 2022-03-07 | 4.35 | $3.36 | 27.7M |
| 2022-03-04 | 4.63 | $3.36 | 85.9M |
| 2022-03-03 | 4.96 | $3.28 | 116.0M |
| 2022-03-02 | 5.37 | $5.23 | 17.9M |
| 2022-03-01 | 5.43 | $5.52 | 14.1M |
| 2022-02-28 | 5.44 | $5.76 | 178.8M |
| 2022-02-25 | 5.40 | $5.80 | 25.2M |
| 2022-02-24 | 5.35 | $5.50 | 31.4M |
| 2022-02-23 | 5.35 | $5.30 | 25.4M |
| 2022-02-22 | 5.40 | $5.17 | 27.1M |
| 2022-02-18 | 5.49 | $5.52 | 16.6M |
| 2022-02-17 | 5.52 | $5.81 | 12.4M |
| 2022-02-16 | 5.50 | $6.04 | 15.0M |
| 2022-02-15 | 5.43 | $6.00 | 18.1M |
| 2022-02-14 | 5.35 | $5.92 | 21.8M |
| 2022-02-11 | 5.28 | $5.89 | 25.1M |
| 2022-02-10 | 5.21 | $6.35 | 60.5M |
| 2022-02-09 | 5.04 | $5.55 | 8.5M |
| 2022-02-08 | 5.01 | $5.21 | 6.9M |
| 2022-02-07 | 5.05 | $5.34 | 8.8M |
| 2022-02-04 | 5.08 | $5.32 | 16.1M |
| 2022-02-03 | 5.12 | $4.98 | 14.9M |
| 2022-02-02 | 5.24 | $5.48 | 7.9M |
| 2022-02-01 | 5.28 | $5.70 | 8.9M |
| 2022-01-31 | 5.28 | $5.66 | 15.3M |
| 2022-01-28 | 5.30 | $5.51 | 34.8M |
| 2022-01-27 | 5.36 | $5.71 | 36.0M |
| 2022-01-26 | 5.38 | $5.94 | 49.7M |
| 2022-01-25 | 5.38 | $5.82 | 23.6M |
| 2022-01-24 | 5.40 | $5.56 | 26.7M |
| 2022-01-21 | 5.48 | $5.60 | 41.3M |
| 2022-01-20 | 5.58 | $5.94 | 19.2M |
| 2022-01-19 | 5.62 | $5.65 | 15.7M |
| 2022-01-18 | 5.74 | $5.54 | 37.4M |
| 2022-01-14 | 5.91 | $6.04 | 14.4M |
| 2022-01-13 | 6.01 | $6.11 | 23.9M |
| 2022-01-12 | 6.11 | $6.25 | 12.3M |
| 2022-01-11 | 6.21 | $6.54 | 32.2M |
| 2022-01-10 | 6.27 | $6.60 | 25.2M |
| 2022-01-07 | 6.33 | $6.81 | 20.8M |
| 2022-01-06 | 6.37 | $6.65 | 18.6M |
| 2022-01-05 | 6.45 | $6.90 | 30.6M |
| 2022-01-04 | 6.50 | $7.29 | 5.9M |
| 2022-01-03 | 6.49 | $7.22 | 4.7M |
| 2021-12-31 | 6.49 | $7.13 | 8.8M |
| 2021-12-30 | 6.52 | $7.15 | 7.3M |
| 2021-12-29 | 6.56 | $6.96 | 7.3M |
| 2021-12-28 | 6.66 | $6.98 | 13.9M |
| 2021-12-27 | 6.77 | $7.09 | 11.9M |
| 2021-12-23 | 6.89 | $7.35 | 13.4M |
| 2021-12-22 | 6.99 | $7.34 | 4.4M |
| 2021-12-21 | 7.11 | $7.30 | 5.5M |
| 2021-12-20 | 7.27 | $7.30 | 9.6M |
| 2021-12-17 | 7.47 | $7.57 | 21.8M |
| 2021-12-16 | 7.65 | $7.25 | 21.1M |
| 2021-12-15 | 7.93 | $7.14 | 26.4M |
| 2021-12-14 | 8.30 | $6.79 | 32.8M |
| 2021-12-13 | 8.81 | $7.17 | 16.7M |
| 2021-12-10 | 9.33 | $7.12 | 39.6M |
| 2021-12-09 | 9.95 | $8.08 | 36.1M |
| 2021-12-08 | 10.48 | $8.89 | 26.2M |
| 2021-12-07 | 10.92 | $8.85 | 25.8M |
| 2021-12-06 | 11.45 | $9.00 | 25.4M |
| 2021-12-03 | 12.04 | $8.99 | 29.7M |
| 2021-12-02 | 12.72 | $8.75 | 35.8M |
| 2021-12-01 | 13.57 | $11.01 | 9.0M |
| 2021-11-30 | 14.07 | $12.72 | 3.8M |
| 2021-11-29 | 14.29 | $13.50 | 3.0M |
| 2021-11-26 | 14.38 | $13.25 | 1.9M |
| 2021-11-24 | 14.53 | $13.43 | 3.1M |
| 2021-11-23 | 14.67 | $13.74 | 2.2M |
| 2021-11-22 | 14.75 | $14.04 | 3.1M |
| 2021-11-19 | 14.78 | $14.00 | 3.6M |
| 2021-11-18 | 14.81 | $13.70 | 2.5M |
| 2021-11-17 | 14.91 | $13.64 | 2.8M |
| 2021-11-16 | 15.02 | $15.08 | 3.7M |
| 2021-11-15 | 14.85 | $14.93 | 4.2M |
| 2021-11-12 | 14.66 | $16.37 | 8.0M |
| 2021-11-11 | 14.14 | $17.06 | 8.7M |
| 2021-11-10 | 13.38 | $15.16 | 7.9M |
| 2021-11-09 | 12.90 | $15.60 | 44.4M |
| 2021-11-08 | 12.24 | $12.26 | 931437 |
| 2021-11-05 | 12.17 | $11.93 | 930507 |
| 2021-11-04 | 12.16 | $11.83 | 1.8M |
| 2021-11-03 | 12.16 | $11.68 | 1.0M |
| 2021-11-02 | 12.19 | $12.00 | 2.5M |
| 2021-11-01 | 12.16 | $12.18 | 2.2M |
| 2021-10-29 | 12.08 | $12.59 | 2.1M |
| 2021-10-28 | 11.90 | $12.43 | 3.4M |
| 2021-10-27 | 11.72 | $13.24 | 7.1M |
| 2021-10-26 | 11.33 | $12.92 | 18.2M |
| 2021-10-25 | 10.95 | $12.80 | 10.4M |
| 2021-10-22 | 10.53 | $11.00 | 11.8M |
| 2021-10-21 | 10.42 | $10.87 | 9.4M |
| 2021-10-20 | 10.33 | $10.17 | 2.8M |
| 2021-10-19 | 10.36 | $10.41 | 2.8M |
| 2021-10-18 | 10.35 | $10.68 | 2.8M |
| 2021-10-15 | 10.28 | $10.95 | 7.7M |
| 2021-10-14 | 10.14 | $10.54 | 13.0M |
| 2021-10-13 | 10.07 | $10.09 | 455987 |
| 2021-10-12 | 10.08 | $10.08 | 567852 |
| 2021-10-11 | 10.10 | $10.10 | 383643 |
| 2021-10-08 | 10.11 | $10.09 | 592851 |
| 2021-10-07 | 10.13 | $10.09 | 744191 |
| 2021-10-06 | 10.16 | $10.11 | 616148 |
| 2021-10-05 | 10.19 | $10.16 | 1.5M |
| 2021-10-04 | 10.21 | $10.18 | 782340 |
| 2021-10-01 | 10.22 | $10.31 | 1.3M |
| 2021-09-30 | 10.22 | $10.22 | 294768 |
| 2021-09-29 | 10.24 | $10.23 | 562464 |
| 2021-09-28 | 10.25 | $10.24 | 922902 |
| 2021-09-27 | 10.27 | $10.24 | 1.0M |
| 2021-09-24 | 10.29 | $10.27 | 1.7M |
| 2021-09-23 | 10.31 | $10.20 | 995023 |
| 2021-09-22 | 10.35 | $10.20 | 1.2M |
| 2021-09-21 | 10.39 | $10.22 | 1.2M |
| 2021-09-20 | 10.44 | $10.26 | 1.1M |
| 2021-09-17 | 10.48 | $10.45 | 756533 |
| 2021-09-16 | 10.50 | $10.63 | 1.7M |
| 2021-09-15 | 10.48 | $10.24 | 1.1M |
| 2021-09-14 | 10.54 | $10.23 | 1.7M |
| 2021-09-13 | 10.61 | $10.59 | 601553 |
| 2021-09-10 | 10.61 | $10.75 | 258742 |
| 2021-09-09 | 10.59 | $10.75 | 257609 |
| 2021-09-08 | 10.56 | $10.74 | 787993 |
| 2021-09-07 | 10.52 | $10.72 | 425015 |
| 2021-09-03 | 10.49 | $10.64 | 282622 |
| 2021-09-02 | 10.47 | $10.69 | 383395 |
| 2021-09-01 | 10.43 | $10.69 | 284487 |
| 2021-08-31 | 10.39 | $10.75 | 421317 |
| 2021-08-30 | 10.33 | $10.49 | 1.3M |
| 2021-08-27 | 10.32 | $10.53 | 187569 |
| 2021-08-26 | 10.30 | $10.41 | 487661 |
| 2021-08-25 | 10.30 | $10.34 | 531045 |
| 2021-08-24 | 10.32 | $10.26 | 686317 |
| 2021-08-23 | 10.35 | $10.26 | 950927 |
| 2021-08-20 | 10.40 | $10.31 | 514624 |
| 2021-08-19 | 10.44 | $10.56 | 522714 |
| 2021-08-18 | 10.44 | $10.54 | 255794 |
| 2021-08-17 | 10.45 | $10.44 | 361654 |
| 2021-08-16 | 10.48 | $10.38 | 324498 |
| 2021-08-13 | 10.53 | $10.51 | 178103 |
| 2021-08-12 | 10.55 | $10.52 | 377544 |
| 2021-08-11 | 10.59 | $10.56 | 944620 |
| 2021-08-10 | 10.62 | $10.52 | 510791 |
| 2021-08-09 | 10.66 | $10.71 | 242904 |
| 2021-08-06 | 10.67 | $10.84 | 521094 |
| 2021-08-05 | 10.66 | $10.71 | 523274 |
| 2021-08-04 | 10.68 | $10.70 | 382605 |
| 2021-08-03 | 10.70 | $10.82 | 284554 |
| 2021-08-02 | 10.70 | $10.86 | 267855 |
| 2021-07-30 | 10.70 | $10.68 | 205184 |
| 2021-07-29 | 10.73 | $10.66 | 304692 |
| 2021-07-28 | 10.77 | $10.74 | 160594 |
| 2021-07-27 | 10.81 | $10.65 | 424435 |
| 2021-07-26 | 10.87 | $11.01 | 348467 |
| 2021-07-23 | 10.87 | $10.67 | 365651 |
| 2021-07-22 | 10.94 | $10.87 | 225969 |
| 2021-07-21 | 10.98 | $10.87 | 121733 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.84
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
4.50
Maximum
15.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.57 | 41.9M |
| 2026-07-16 | 3.91 | $3.73 | 37.1M |
| 2026-07-15 | 3.94 | $3.82 | 25.0M |
| 2026-07-14 | 3.95 | $3.80 | 33.9M |
| 2026-07-13 | 3.97 | $3.94 | 38.5M |
| 2026-07-10 | 3.94 | $3.93 | 24.9M |
| 2026-07-09 | 3.91 | $3.88 | 28.8M |
| 2026-07-08 | 3.88 | $3.81 | 42.3M |
| 2026-07-07 | 3.87 | $3.93 | 45.9M |
| 2026-07-06 | 3.81 | $3.85 | 83.0M |
| 2026-07-02 | 3.77 | $3.90 | 31.4M |
| 2026-07-01 | 3.70 | $3.89 | 45.3M |
| 2026-06-30 | 3.62 | $3.77 | 64.6M |
| 2026-06-29 | 3.55 | $3.74 | 58.7M |
| 2026-06-26 | 3.48 | $3.55 | 47.8M |
| 2026-06-25 | 3.45 | $3.46 | 44.8M |
| 2026-06-24 | 3.45 | $3.49 | 54.8M |
| 2026-06-23 | 3.44 | $3.46 | 56.5M |
| 2026-06-22 | 3.43 | $3.49 | 48.1M |
| 2026-06-18 | 3.41 | $3.57 | 85.7M |
| 2026-06-17 | 3.37 | $3.45 | 46.7M |
| 2026-06-16 | 3.35 | $3.49 | 73.3M |
| 2026-06-15 | 3.32 | $3.46 | 82.0M |
| 2026-06-12 | 3.29 | $3.30 | 50.5M |
| 2026-06-11 | 3.31 | $3.35 | 64.0M |
| 2026-06-10 | 3.32 | $3.27 | 47.1M |
| 2026-06-09 | 3.36 | $3.30 | 58.8M |
| 2026-06-08 | 3.40 | $3.33 | 42.7M |
| 2026-06-05 | 3.44 | $3.34 | 48.8M |
| 2026-06-04 | 3.48 | $3.46 | 45.3M |
| 2026-06-03 | 3.50 | $3.41 | 55.8M |
| 2026-06-02 | 3.54 | $3.60 | 40.7M |
| 2026-06-01 | 3.53 | $3.61 | 47.4M |
| 2026-05-29 | 3.52 | $3.54 | 53.3M |
| 2026-05-28 | 3.52 | $3.54 | 42.7M |
| 2026-05-27 | 3.53 | $3.64 | 45.6M |
| 2026-05-26 | 3.51 | $3.59 | 40.8M |
| 2026-05-22 | 3.50 | $3.51 | 30.7M |
| 2026-05-21 | 3.51 | $3.56 | 36.3M |
| 2026-05-20 | 3.52 | $3.51 | 40.3M |
| 2026-05-19 | 3.54 | $3.50 | 75.5M |
| 2026-05-18 | 3.58 | $3.54 | 38.1M |
| 2026-05-15 | 3.61 | $3.55 | 46.9M |
| 2026-05-14 | 3.64 | $3.57 | 42.6M |
| 2026-05-13 | 3.68 | $3.63 | 53.0M |
| 2026-05-12 | 3.70 | $3.64 | 45.3M |
| 2026-05-11 | 3.73 | $3.65 | 51.2M |
| 2026-05-08 | 3.76 | $3.72 | 52.5M |
| 2026-05-07 | 3.78 | $3.79 | 54.7M |
| 2026-05-06 | 3.78 | $3.77 | 62.8M |
| 2026-05-05 | 3.79 | $3.68 | 71.3M |
| 2026-05-04 | 3.83 | $3.62 | 70.1M |
| 2026-05-01 | 3.89 | $3.67 | 99.8M |
| 2026-04-30 | 3.96 | $3.82 | 51.2M |
| 2026-04-29 | 3.98 | $3.82 | 41.6M |
| 2026-04-28 | 4.02 | $3.86 | 48.7M |
| 2026-04-27 | 4.05 | $3.89 | 52.5M |
| 2026-04-24 | 4.07 | $3.90 | 46.2M |
| 2026-04-23 | 4.09 | $3.96 | 42.3M |
| 2026-04-22 | 4.10 | $4.06 | 38.9M |
| 2026-04-21 | 4.07 | $4.08 | 45.9M |
| 2026-04-20 | 4.03 | $4.21 | 48.4M |
| 2026-04-17 | 3.93 | $4.21 | 72.8M |
| 2026-04-16 | 3.82 | $4.02 | 76.8M |
| 2026-04-15 | 3.74 | $3.92 | 54.8M |
| 2026-04-14 | 3.67 | $3.82 | 52.9M |
| 2026-04-13 | 3.62 | $3.73 | 64.2M |
| 2026-04-10 | 3.59 | $3.68 | 48.4M |
| 2026-04-09 | 3.57 | $3.68 | 51.9M |
| 2026-04-08 | 3.55 | $3.63 | 93.8M |
| 2026-04-07 | 3.54 | $3.54 | 66.1M |
| 2026-04-06 | 3.56 | $3.56 | 53.1M |
| 2026-04-02 | 3.58 | $3.62 | 31.8M |
| 2026-04-01 | 3.58 | $3.67 | 46.3M |
| 2026-03-31 | 3.57 | $3.66 | 66.5M |
| 2026-03-30 | 3.57 | $3.53 | 41.9M |
| 2026-03-27 | 3.60 | $3.57 | 66.6M |
| 2026-03-26 | 3.64 | $3.71 | 41.9M |
| 2026-03-25 | 3.64 | $3.73 | 53.7M |
| 2026-03-24 | 3.64 | $3.79 | 84.8M |
| 2026-03-23 | 3.62 | $3.64 | 38.5M |
| 2026-03-20 | 3.64 | $3.56 | 52.7M |
| 2026-03-19 | 3.70 | $3.68 | 41.3M |
| 2026-03-18 | 3.74 | $3.75 | 21.4M |
| 2026-03-17 | 3.77 | $3.84 | 25.3M |
| 2026-03-16 | 3.77 | $3.75 | 28.3M |
| 2026-03-13 | 3.81 | $3.71 | 29.0M |
| 2026-03-12 | 3.87 | $3.75 | 55.8M |
| 2026-03-11 | 3.94 | $3.89 | 41.1M |
| 2026-03-10 | 3.97 | $3.87 | 37.3M |
| 2026-03-09 | 4.03 | $3.96 | 41.3M |
| 2026-03-06 | 4.07 | $3.98 | 34.1M |
| 2026-03-05 | 4.11 | $4.03 | 34.7M |
| 2026-03-04 | 4.15 | $4.10 | 44.6M |
| 2026-03-03 | 4.17 | $4.08 | 53.8M |
| 2026-03-02 | 4.21 | $4.18 | 33.4M |
| 2026-02-27 | 4.22 | $4.22 | 35.2M |
| 2026-02-26 | 4.23 | $4.31 | 26.9M |
| 2026-02-25 | 4.21 | $4.21 | 33.8M |
| 2026-02-24 | 4.22 | $4.15 | 43.6M |
| 2026-02-23 | 4.25 | $4.18 | 33.8M |
| 2026-02-20 | 4.28 | $4.38 | 26.0M |
| 2026-02-19 | 4.25 | $4.40 | 35.7M |
| 2026-02-18 | 4.22 | $4.45 | 51.8M |
| 2026-02-17 | 4.16 | $4.27 | 39.3M |
| 2026-02-13 | 4.15 | $4.13 | 76.2M |
| 2026-02-12 | 4.18 | $4.27 | 63.6M |
| 2026-02-11 | 4.18 | $4.23 | 48.0M |
| 2026-02-10 | 4.19 | $4.31 | 40.6M |
| 2026-02-09 | 4.19 | $4.26 | 46.2M |
| 2026-02-06 | 4.20 | $4.27 | 47.3M |
| 2026-02-05 | 4.21 | $4.15 | 71.3M |
| 2026-02-04 | 4.27 | $4.19 | 53.4M |
| 2026-02-03 | 4.33 | $4.27 | 61.5M |
| 2026-02-02 | 4.38 | $4.41 | 76.0M |
| 2026-01-30 | 4.40 | $4.30 | 50.3M |
| 2026-01-29 | 4.46 | $4.47 | 49.5M |
| 2026-01-28 | 4.48 | $4.53 | 51.9M |
| 2026-01-27 | 4.49 | $4.69 | 74.7M |
| 2026-01-26 | 4.46 | $4.56 | 36.3M |
| 2026-01-23 | 4.46 | $4.58 | 62.5M |
| 2026-01-22 | 4.46 | $4.55 | 46.3M |
| 2026-01-21 | 4.48 | $4.40 | 63.9M |
| 2026-01-20 | 4.54 | $4.51 | 69.5M |
| 2026-01-16 | 4.60 | $4.38 | 65.6M |
| 2026-01-15 | 4.70 | $4.39 | 111.7M |
| 2026-01-14 | 4.83 | $4.63 | 57.5M |
| 2026-01-13 | 4.91 | $4.79 | 33.4M |
| 2026-01-12 | 4.96 | $4.89 | 26.8M |
| 2026-01-09 | 4.99 | $4.85 | 37.9M |
| 2026-01-08 | 5.05 | $4.88 | 83.6M |
| 2026-01-07 | 5.10 | $5.08 | 54.5M |
| 2026-01-06 | 5.10 | $5.27 | 71.7M |
| 2026-01-05 | 5.05 | $5.09 | 36.5M |
| 2026-01-02 | 5.03 | $5.08 | 27.5M |
| 2025-12-31 | 5.02 | $4.99 | 21.8M |
| 2025-12-30 | 5.04 | $5.07 | 41.1M |
| 2025-12-29 | 5.04 | $5.10 | 24.0M |
| 2025-12-26 | 5.03 | $5.15 | 20.8M |
| 2025-12-24 | 5.00 | $5.13 | 14.5M |
| 2025-12-23 | 4.97 | $5.08 | 34.1M |
| 2025-12-22 | 4.96 | $5.18 | 32.2M |
| 2025-12-19 | 4.91 | $4.93 | 40.6M |
| 2025-12-18 | 4.93 | $4.92 | 28.3M |
| 2025-12-17 | 4.96 | $4.87 | 70.9M |
| 2025-12-16 | 5.02 | $4.95 | 39.2M |
| 2025-12-15 | 5.07 | $5.02 | 55.1M |
| 2025-12-12 | 5.10 | $5.15 | 28.8M |
| 2025-12-11 | 5.11 | $5.18 | 32.9M |
| 2025-12-10 | 5.11 | $5.18 | 56.0M |
| 2025-12-09 | 5.12 | $5.15 | 50.7M |
| 2025-12-08 | 5.13 | $5.16 | 34.3M |
| 2025-12-05 | 5.15 | $5.19 | 42.1M |
| 2025-12-04 | 5.17 | $5.30 | 31.2M |
| 2025-12-03 | 5.15 | $5.27 | 34.7M |
| 2025-12-02 | 5.15 | $5.26 | 33.4M |
| 2025-12-01 | 5.15 | $5.27 | 30.7M |
| 2025-11-28 | 5.15 | $5.45 | 23.6M |
| 2025-11-26 | 5.10 | $5.32 | 36.7M |
| 2025-11-25 | 5.09 | $5.24 | 42.6M |
| 2025-11-24 | 5.09 | $5.25 | 89.8M |
| 2025-11-21 | 5.10 | $4.90 | 72.8M |
| 2025-11-20 | 5.23 | $4.98 | 83.1M |
| 2025-11-19 | 5.36 | $5.31 | 58.8M |
| 2025-11-18 | 5.43 | $5.32 | 58.3M |
| 2025-11-17 | 5.50 | $5.33 | 42.3M |
| 2025-11-14 | 5.59 | $5.41 | 41.0M |
| 2025-11-13 | 5.68 | $5.54 | 52.4M |
| 2025-11-12 | 5.75 | $5.79 | 47.4M |
| 2025-11-11 | 5.75 | $5.88 | 63.9M |
| 2025-11-10 | 5.72 | $5.90 | 59.9M |
| 2025-11-07 | 5.69 | $5.56 | 85.5M |
| 2025-11-06 | 5.76 | $5.63 | 52.9M |
| 2025-11-05 | 5.82 | $5.64 | 83.2M |
| 2025-11-04 | 5.89 | $5.79 | 112.3M |
| 2025-11-03 | 5.93 | $6.07 | 79.6M |
| 2025-10-31 | 5.89 | $6.01 | 42.0M |
| 2025-10-30 | 5.86 | $5.98 | 39.5M |
| 2025-10-29 | 5.84 | $6.05 | 55.3M |
| 2025-10-28 | 5.79 | $5.94 | 48.2M |
| 2025-10-27 | 5.76 | $6.12 | 51.3M |
| 2025-10-24 | 5.67 | $5.85 | 50.3M |
| 2025-10-23 | 5.65 | $5.72 | 51.3M |
| 2025-10-22 | 5.67 | $5.62 | 48.4M |
| 2025-10-21 | 5.72 | $5.60 | 48.9M |
| 2025-10-20 | 5.80 | $5.67 | 31.0M |
| 2025-10-17 | 5.87 | $5.64 | 41.5M |
| 2025-10-16 | 5.96 | $5.71 | 39.9M |
| 2025-10-15 | 6.06 | $5.92 | 38.0M |
| 2025-10-14 | 6.11 | $5.91 | 31.3M |
| 2025-10-13 | 6.17 | $5.93 | 27.4M |
| 2025-10-10 | 6.24 | $5.86 | 52.1M |
| 2025-10-09 | 6.34 | $6.17 | 39.9M |
| 2025-10-08 | 6.37 | $6.36 | 31.3M |
| 2025-10-07 | 6.34 | $6.27 | 42.0M |
| 2025-10-06 | 6.32 | $6.39 | 51.3M |
| 2025-10-03 | 6.26 | $6.16 | 50.4M |
| 2025-10-02 | 6.26 | $6.05 | 47.7M |
| 2025-10-01 | 6.29 | $5.90 | 71.0M |
| 2025-09-30 | 6.37 | $6.02 | 38.7M |
| 2025-09-29 | 6.42 | $6.11 | 32.1M |
| 2025-09-26 | 6.45 | $6.11 | 38.5M |
| 2025-09-25 | 6.48 | $6.25 | 68.3M |
| 2025-09-24 | 6.47 | $6.22 | 58.6M |
| 2025-09-23 | 6.45 | $6.32 | 55.2M |
| 2025-09-22 | 6.40 | $6.45 | 96.5M |
| 2025-09-19 | 6.28 | $6.39 | 53.0M |
| 2025-09-18 | 6.15 | $6.35 | 94.9M |
| 2025-09-17 | 6.00 | $6.10 | 110.4M |
| 2025-09-16 | 5.89 | $6.32 | 111.3M |
| 2025-09-15 | 5.68 | $6.14 | 110.3M |
| 2025-09-12 | 5.48 | $6.00 | 110.3M |
| 2025-09-11 | 5.27 | $5.53 | 85.4M |
| 2025-09-10 | 5.17 | $5.30 | 40.0M |
| 2025-09-09 | 5.12 | $5.29 | 42.9M |
| 2025-09-08 | 5.05 | $5.19 | 33.6M |
| 2025-09-05 | 5.01 | $5.16 | 35.1M |
| 2025-09-04 | 4.96 | $5.05 | 36.2M |
| 2025-09-03 | 4.94 | $4.92 | 27.0M |
| 2025-09-02 | 4.96 | $4.93 | 26.8M |
| 2025-08-29 | 4.98 | $4.99 | 36.1M |
| 2025-08-28 | 4.99 | $4.97 | 17.8M |
| 2025-08-27 | 5.00 | $4.95 | 17.6M |
| 2025-08-26 | 5.02 | $5.00 | 31.9M |
| 2025-08-25 | 5.03 | $5.01 | 26.7M |
| 2025-08-22 | 5.04 | $5.13 | 24.2M |
| 2025-08-21 | 5.02 | $5.01 | 13.7M |
| 2025-08-20 | 5.02 | $5.03 | 25.6M |
| 2025-08-19 | 5.03 | $5.05 | 33.1M |
| 2025-08-18 | 5.03 | $5.10 | 17.0M |
| 2025-08-15 | 5.01 | $5.13 | 17.8M |
| 2025-08-14 | 4.98 | $5.13 | 21.2M |
| 2025-08-13 | 4.94 | $5.12 | 35.4M |
| 2025-08-12 | 4.90 | $4.99 | 23.8M |
| 2025-08-11 | 4.89 | $4.82 | 18.1M |
| 2025-08-08 | 4.93 | $4.88 | 22.0M |
| 2025-08-07 | 4.97 | $4.95 | 42.2M |
| 2025-08-06 | 5.00 | $4.77 | 28.1M |
| 2025-08-05 | 5.08 | $4.97 | 35.5M |
| 2025-08-04 | 5.12 | $4.96 | 26.7M |
| 2025-08-01 | 5.18 | $4.80 | 39.7M |
| 2025-07-31 | 5.29 | $4.89 | 80.3M |
| 2025-07-30 | 5.40 | $5.29 | 43.5M |
| 2025-07-29 | 5.41 | $5.31 | 44.1M |
| 2025-07-28 | 5.41 | $5.28 | 25.5M |
| 2025-07-25 | 5.42 | $5.36 | 25.4M |
| 2025-07-24 | 5.40 | $5.34 | 22.2M |
| 2025-07-23 | 5.37 | $5.37 | 32.3M |
| 2025-07-22 | 5.33 | $5.47 | 54.4M |
| 2025-07-21 | 5.25 | $5.35 | 68.3M |
| 2025-07-18 | 5.19 | $5.34 | 45.2M |
| 2025-07-17 | 5.11 | $5.25 | 50.9M |
| 2025-07-16 | 5.04 | $5.13 | 39.6M |
| 2025-07-15 | 4.99 | $5.04 | 35.3M |
| 2025-07-14 | 4.96 | $5.01 | 27.0M |
| 2025-07-11 | 4.93 | $5.00 | 36.7M |
| 2025-07-10 | 4.90 | $4.92 | 28.5M |
| 2025-07-09 | 4.89 | $4.99 | 50.1M |
| 2025-07-08 | 4.85 | $4.80 | 43.9M |
| 2025-07-07 | 4.86 | $4.97 | 32.8M |
| 2025-07-03 | 4.82 | $4.87 | 19.4M |
| 2025-07-02 | 4.81 | $4.90 | 52.8M |
| 2025-07-01 | 4.78 | $4.93 | 30.2M |
| 2025-06-30 | 4.73 | $5.03 | 53.4M |
| 2025-06-27 | 4.65 | $4.92 | 51.2M |
| 2025-06-26 | 4.58 | $4.67 | 29.9M |
| 2025-06-25 | 4.58 | $4.59 | 33.6M |
| 2025-06-24 | 4.60 | $4.74 | 35.6M |
| 2025-06-23 | 4.58 | $4.56 | 26.7M |
| 2025-06-20 | 4.62 | $4.49 | 45.4M |
| 2025-06-18 | 4.69 | $4.66 | 35.7M |
| 2025-06-17 | 4.72 | $4.80 | 68.5M |
| 2025-06-16 | 4.72 | $4.71 | 34.4M |
| 2025-06-13 | 4.75 | $4.57 | 27.6M |
| 2025-06-12 | 4.82 | $4.63 | 57.5M |
| 2025-06-11 | 4.90 | $4.73 | 76.4M |
| 2025-06-10 | 4.96 | $4.68 | 114.4M |
| 2025-06-09 | 5.05 | $4.98 | 26.7M |
| 2025-06-06 | 5.06 | $5.17 | 33.2M |
| 2025-06-05 | 5.02 | $5.06 | 30.5M |
| 2025-06-04 | 4.99 | $5.02 | 25.5M |
| 2025-06-03 | 4.98 | $4.99 | 25.7M |
| 2025-06-02 | 4.97 | $4.85 | 27.5M |
| 2025-05-30 | 5.00 | $4.87 | 34.3M |
| 2025-05-29 | 5.03 | $4.89 | 19.4M |
| 2025-05-28 | 5.06 | $4.97 | 18.9M |
| 2025-05-27 | 5.07 | $4.97 | 25.5M |
| 2025-05-23 | 5.08 | $4.95 | 12.7M |
| 2025-05-22 | 5.10 | $4.96 | 36.7M |
| 2025-05-21 | 5.11 | $4.81 | 28.5M |
| 2025-05-20 | 5.17 | $4.94 | 32.5M |
| 2025-05-19 | 5.21 | $5.08 | 23.5M |
| 2025-05-16 | 5.20 | $5.09 | 24.7M |
| 2025-05-15 | 5.18 | $5.06 | 36.3M |
| 2025-05-14 | 5.16 | $5.25 | 52.0M |
| 2025-05-13 | 5.07 | $5.03 | 41.4M |
| 2025-05-12 | 5.03 | $4.99 | 20.8M |
| 2025-05-09 | 4.99 | $4.90 | 22.3M |
| 2025-05-08 | 4.97 | $4.93 | 20.8M |
| 2025-05-07 | 4.93 | $4.84 | 44.4M |
| 2025-05-06 | 4.91 | $4.84 | 24.9M |
| 2025-05-05 | 4.87 | $4.86 | 25.0M |
| 2025-05-02 | 4.82 | $4.89 | 32.8M |
| 2025-05-01 | 4.75 | $4.77 | 26.9M |
| 2025-04-30 | 4.70 | $4.88 | 41.7M |
| 2025-04-29 | 4.59 | $4.79 | 33.2M |
| 2025-04-28 | 4.49 | $4.76 | 44.3M |
| 2025-04-25 | 4.38 | $4.78 | 37.7M |
| 2025-04-24 | 4.23 | $4.68 | 30.5M |
| 2025-04-23 | 4.08 | $4.38 | 42.3M |
| 2025-04-22 | 4.00 | $4.24 | 19.8M |
| 2025-04-21 | 3.95 | $4.07 | 14.2M |
| 2025-04-17 | 3.94 | $4.11 | 17.7M |
| 2025-04-16 | 3.92 | $4.04 | 32.2M |
| 2025-04-15 | 3.91 | $4.06 | 18.0M |
| 2025-04-14 | 3.91 | $3.98 | 32.4M |
| 2025-04-11 | 3.93 | $4.05 | 47.1M |
| 2025-04-10 | 3.94 | $3.97 | 52.7M |
| 2025-04-09 | 3.98 | $4.26 | 63.0M |
| 2025-04-08 | 3.94 | $3.73 | 84.3M |
| 2025-04-07 | 4.07 | $3.48 | 95.7M |
| 2025-04-04 | 4.30 | $3.73 | 87.1M |
| 2025-04-03 | 4.51 | $4.26 | 29.3M |
| 2025-04-02 | 4.60 | $4.61 | 30.0M |
| 2025-04-01 | 4.59 | $4.55 | 15.6M |
| 2025-03-31 | 4.60 | $4.53 | 30.7M |
| 2025-03-28 | 4.62 | $4.57 | 25.1M |
| 2025-03-27 | 4.63 | $4.80 | 27.4M |
| 2025-03-26 | 4.58 | $4.78 | 34.3M |
| 2025-03-25 | 4.51 | $4.54 | 18.4M |
| 2025-03-24 | 4.51 | $4.62 | 34.9M |
| 2025-03-21 | 4.49 | $4.64 | 23.3M |
| 2025-03-20 | 4.45 | $4.58 | 17.1M |
| 2025-03-19 | 4.43 | $4.71 | 38.8M |
| 2025-03-18 | 4.36 | $4.60 | 36.0M |
| 2025-03-17 | 4.31 | $4.45 | 21.5M |
| 2025-03-14 | 4.31 | $4.40 | 17.8M |
| 2025-03-13 | 4.32 | $4.26 | 30.6M |
| 2025-03-12 | 4.38 | $4.22 | 31.7M |
| 2025-03-11 | 4.47 | $4.31 | 51.0M |
| 2025-03-10 | 4.55 | $4.12 | 80.7M |
| 2025-03-07 | 4.71 | $4.59 | 39.2M |
| 2025-03-06 | 4.76 | $4.60 | 27.8M |
| 2025-03-05 | 4.82 | $4.83 | 25.2M |
| 2025-03-04 | 4.82 | $4.69 | 33.1M |
| 2025-03-03 | 4.86 | $4.73 | 45.8M |
| 2025-02-28 | 4.89 | $4.85 | 55.5M |
| 2025-02-27 | 4.90 | $4.83 | 36.9M |
| 2025-02-26 | 4.91 | $4.87 | 35.3M |
| 2025-02-25 | 4.91 | $4.56 | 38.7M |
| 2025-02-24 | 5.01 | $4.82 | 38.8M |
| 2025-02-21 | 5.05 | $4.90 | 56.5M |
| 2025-02-20 | 5.07 | $4.79 | 82.3M |
| 2025-02-19 | 5.12 | $5.34 | 87.0M |
| 2025-02-18 | 5.01 | $5.30 | 111.6M |
| 2025-02-14 | 4.89 | $4.90 | 31.3M |
| 2025-02-13 | 4.86 | $4.96 | 48.3M |
| 2025-02-12 | 4.81 | $5.00 | 57.7M |
| 2025-02-11 | 4.74 | $4.78 | 26.9M |
| 2025-02-10 | 4.71 | $4.78 | 22.1M |
| 2025-02-07 | 4.69 | $4.79 | 32.4M |
| 2025-02-06 | 4.65 | $4.67 | 29.7M |
| 2025-02-05 | 4.64 | $4.56 | 63.6M |
| 2025-02-04 | 4.67 | $5.11 | 77.2M |
| 2025-02-03 | 4.52 | $4.54 | 20.6M |
| 2025-01-31 | 4.53 | $4.58 | 26.0M |
| 2025-01-30 | 4.53 | $4.64 | 28.5M |
| 2025-01-29 | 4.51 | $4.78 | 34.4M |
| 2025-01-28 | 4.44 | $4.56 | 16.0M |
| 2025-01-27 | 4.43 | $4.44 | 18.4M |
| 2025-01-24 | 4.46 | $4.57 | 21.0M |
| 2025-01-23 | 4.46 | $4.64 | 17.5M |
| 2025-01-22 | 4.43 | $4.66 | 27.8M |
| 2025-01-21 | 4.39 | $4.61 | 34.0M |
| 2025-01-17 | 4.37 | $4.50 | 30.4M |
| 2025-01-16 | 4.38 | $4.45 | 23.8M |
| 2025-01-15 | 4.41 | $4.46 | 25.7M |
| 2025-01-14 | 4.44 | $4.36 | 31.1M |
| 2025-01-13 | 4.52 | $4.50 | 21.1M |
| 2025-01-10 | 4.58 | $4.49 | 30.1M |
| 2025-01-08 | 4.65 | $4.63 | 23.9M |
| 2025-01-07 | 4.70 | $4.74 | 23.0M |
| 2025-01-06 | 4.73 | $4.87 | 22.3M |
| 2025-01-03 | 4.72 | $4.81 | 17.0M |
| 2025-01-02 | 4.73 | $4.74 | 15.5M |
| 2024-12-31 | 4.77 | $4.72 | 15.1M |
| 2024-12-30 | 4.83 | $4.76 | 17.9M |
| 2024-12-27 | 4.88 | $4.81 | 22.5M |
| 2024-12-26 | 4.94 | $4.96 | 11.6M |
| 2024-12-24 | 4.96 | $4.94 | 8.0M |
| 2024-12-23 | 4.99 | $4.88 | 17.5M |
| 2024-12-20 | 5.05 | $4.90 | 28.4M |
| 2024-12-19 | 5.11 | $4.92 | 22.2M |
| 2024-12-18 | 5.18 | $4.91 | 25.9M |
| 2024-12-17 | 5.27 | $5.14 | 31.4M |
| 2024-12-16 | 5.31 | $5.13 | 34.5M |
| 2024-12-13 | 5.35 | $5.13 | 28.7M |
| 2024-12-12 | 5.40 | $5.18 | 34.8M |
| 2024-12-11 | 5.44 | $5.40 | 30.7M |
| 2024-12-10 | 5.42 | $5.43 | 65.8M |
| 2024-12-09 | 5.38 | $5.33 | 36.9M |
| 2024-12-06 | 5.37 | $5.14 | 26.5M |
| 2024-12-05 | 5.40 | $5.24 | 26.2M |
| 2024-12-04 | 5.40 | $5.31 | 44.5M |
| 2024-12-03 | 5.38 | $5.29 | 39.1M |
| 2024-12-02 | 5.36 | $5.18 | 26.5M |
| 2024-11-29 | 5.36 | $5.00 | 27.8M |
| 2024-11-27 | 5.42 | $5.18 | 36.0M |
| 2024-11-26 | 5.42 | $5.15 | 20.4M |
| 2024-11-25 | 5.42 | $5.14 | 48.8M |
| 2024-11-22 | 5.43 | $5.07 | 58.7M |
| 2024-11-21 | 5.45 | $5.67 | 53.0M |
| 2024-11-20 | 5.27 | $5.66 | 82.0M |
| 2024-11-19 | 5.06 | $5.46 | 96.7M |
| 2024-11-18 | 4.85 | $4.99 | 59.1M |
| 2024-11-15 | 4.75 | $4.73 | 54.4M |
| 2024-11-14 | 4.69 | $4.73 | 44.8M |
| 2024-11-13 | 4.63 | $4.89 | 80.2M |
| 2024-11-12 | 4.49 | $4.89 | 148.6M |
| 2024-11-11 | 4.32 | $4.38 | 68.6M |
| 2024-11-08 | 4.27 | $4.23 | 21.0M |
| 2024-11-07 | 4.25 | $4.27 | 23.6M |
| 2024-11-06 | 4.22 | $4.22 | 22.6M |
| 2024-11-05 | 4.19 | $4.19 | 19.3M |
| 2024-11-04 | 4.17 | $4.09 | 14.5M |
| 2024-11-01 | 4.17 | $4.07 | 12.7M |
| 2024-10-31 | 4.17 | $4.08 | 19.8M |
| 2024-10-30 | 4.17 | $4.12 | 15.9M |
| 2024-10-29 | 4.15 | $4.17 | 24.3M |
| 2024-10-28 | 4.11 | $4.17 | 24.9M |
| 2024-10-25 | 4.05 | $4.07 | 21.6M |
| 2024-10-24 | 4.02 | $4.13 | 42.0M |
| 2024-10-23 | 3.96 | $4.14 | 52.8M |
| 2024-10-22 | 3.87 | $4.16 | 68.4M |
| 2024-10-21 | 3.76 | $4.03 | 59.2M |
| 2024-10-18 | 3.67 | $3.73 | 34.8M |
| 2024-10-17 | 3.65 | $3.62 | 14.3M |
| 2024-10-16 | 3.67 | $3.60 | 17.7M |
| 2024-10-15 | 3.69 | $3.61 | 32.7M |
| 2024-10-14 | 3.71 | $3.63 | 25.6M |
| 2024-10-11 | 3.73 | $3.65 | 25.1M |
| 2024-10-10 | 3.75 | $3.63 | 22.8M |
| 2024-10-09 | 3.77 | $3.66 | 19.6M |
| 2024-10-08 | 3.80 | $3.70 | 35.2M |
| 2024-10-07 | 3.81 | $3.69 | 19.3M |
| 2024-10-04 | 3.83 | $3.68 | 22.5M |
| 2024-10-03 | 3.85 | $3.70 | 27.9M |
| 2024-10-02 | 3.87 | $3.77 | 31.7M |
| 2024-10-01 | 3.86 | $3.79 | 39.1M |
| 2024-09-30 | 3.85 | $3.80 | 36.8M |
| 2024-09-27 | 3.83 | $3.85 | 30.7M |
| 2024-09-26 | 3.78 | $3.80 | 29.0M |
| 2024-09-25 | 3.74 | $3.78 | 47.3M |
| 2024-09-24 | 3.70 | $3.70 | 21.4M |
| 2024-09-23 | 3.66 | $3.65 | 25.5M |
| 2024-09-20 | 3.64 | $3.64 | 19.9M |
| 2024-09-19 | 3.61 | $3.66 | 22.3M |
| 2024-09-18 | 3.56 | $3.66 | 92.7M |
| 2024-09-17 | 3.50 | $3.57 | 26.8M |
| 2024-09-16 | 3.46 | $3.50 | 12.0M |
| 2024-09-13 | 3.43 | $3.47 | 11.6M |
| 2024-09-12 | 3.40 | $3.45 | 19.4M |
| 2024-09-11 | 3.36 | $3.45 | 24.9M |
| 2024-09-10 | 3.33 | $3.35 | 16.8M |
| 2024-09-09 | 3.31 | $3.35 | 15.6M |
| 2024-09-06 | 3.29 | $3.29 | 14.6M |
| 2024-09-05 | 3.28 | $3.34 | 12.5M |
| 2024-09-04 | 3.26 | $3.33 | 13.0M |
| 2024-09-03 | 3.23 | $3.32 | 29.0M |
| 2024-08-30 | 3.21 | $3.22 | 17.9M |
| 2024-08-29 | 3.20 | $3.20 | 17.6M |
| 2024-08-28 | 3.21 | $3.21 | 13.5M |
| 2024-08-27 | 3.21 | $3.24 | 13.1M |
| 2024-08-26 | 3.21 | $3.24 | 21.3M |
| 2024-08-23 | 3.20 | $3.23 | 19.1M |
| 2024-08-22 | 3.20 | $3.20 | 19.7M |
| 2024-08-21 | 3.21 | $3.21 | 24.2M |
| 2024-08-20 | 3.22 | $3.23 | 19.3M |
| 2024-08-19 | 3.22 | $3.33 | 41.7M |
| 2024-08-16 | 3.19 | $3.17 | 35.8M |
| 2024-08-15 | 3.21 | $3.12 | 85.6M |
| 2024-08-14 | 3.25 | $3.37 | 36.8M |
| 2024-08-13 | 3.22 | $3.37 | 16.1M |
| 2024-08-12 | 3.18 | $3.26 | 26.4M |
| 2024-08-09 | 3.17 | $3.24 | 13.2M |
| 2024-08-08 | 3.17 | $3.23 | 24.4M |
| 2024-08-07 | 3.17 | $3.17 | 17.8M |
| 2024-08-06 | 3.19 | $3.17 | 25.2M |
| 2024-08-05 | 3.22 | $3.22 | 27.7M |
| 2024-08-02 | 3.24 | $3.24 | 21.0M |
| 2024-08-01 | 3.26 | $3.24 | 13.8M |
| 2024-07-31 | 3.28 | $3.30 | 13.3M |
| 2024-07-30 | 3.30 | $3.30 | 15.7M |
| 2024-07-29 | 3.32 | $3.31 | 11.9M |
| 2024-07-26 | 3.34 | $3.33 | 13.9M |
| 2024-07-25 | 3.36 | $3.32 | 17.7M |
| 2024-07-24 | 3.39 | $3.36 | 21.3M |
| 2024-07-23 | 3.41 | $3.38 | 6.4M |
| 2024-07-22 | 3.43 | $3.38 | 12.6M |
| 2024-07-19 | 3.46 | $3.38 | 17.2M |
| 2024-07-18 | 3.50 | $3.41 | 35.3M |
| 2024-07-17 | 3.53 | $3.49 | 23.8M |
| 2024-07-16 | 3.55 | $3.55 | 14.1M |
| 2024-07-15 | 3.55 | $3.55 | 25.6M |
| 2024-07-12 | 3.56 | $3.61 | 12.0M |
| 2024-07-11 | 3.54 | $3.59 | 13.5M |
| 2024-07-10 | 3.53 | $3.58 | 10.8M |
| 2024-07-09 | 3.52 | $3.58 | 12.4M |
| 2024-07-08 | 3.51 | $3.55 | 10.7M |
| 2024-07-05 | 3.50 | $3.55 | 10.7M |
| 2024-07-03 | 3.50 | $3.54 | 9.4M |
| 2024-07-02 | 3.50 | $3.50 | 17.2M |
| 2024-07-01 | 3.51 | $3.53 | 19.3M |
| 2024-06-28 | 3.51 | $3.55 | 14.1M |
| 2024-06-27 | 3.51 | $3.54 | 11.3M |
| 2024-06-26 | 3.51 | $3.51 | 9.8M |
| 2024-06-25 | 3.53 | $3.52 | 11.3M |
| 2024-06-24 | 3.54 | $3.53 | 9.7M |
| 2024-06-21 | 3.56 | $3.54 | 18.9M |
| 2024-06-20 | 3.57 | $3.52 | 18.4M |
| 2024-06-18 | 3.60 | $3.53 | 29.8M |
| 2024-06-17 | 3.63 | $3.59 | 13.4M |
| 2024-06-14 | 3.64 | $3.60 | 32.1M |
| 2024-06-13 | 3.66 | $3.64 | 11.4M |
| 2024-06-12 | 3.66 | $3.65 | 14.3M |
| 2024-06-11 | 3.67 | $3.62 | 12.6M |
| 2024-06-10 | 3.68 | $3.64 | 20.6M |
| 2024-06-07 | 3.69 | $3.67 | 14.2M |
| 2024-06-06 | 3.70 | $3.68 | 26.4M |
| 2024-06-05 | 3.69 | $3.68 | 16.0M |
| 2024-06-04 | 3.69 | $3.66 | 13.3M |
| 2024-06-03 | 3.70 | $3.67 | 18.5M |
| 2024-05-31 | 3.70 | $3.67 | 64.8M |
| 2024-05-30 | 3.70 | $3.65 | 24.3M |
| 2024-05-29 | 3.70 | $3.64 | 11.8M |
| 2024-05-28 | 3.71 | $3.65 | 9.6M |
| 2024-05-24 | 3.72 | $3.66 | 21.9M |
| 2024-05-23 | 3.72 | $3.67 | 24.3M |
| 2024-05-22 | 3.72 | $3.70 | 32.1M |
| 2024-05-21 | 3.71 | $3.72 | 19.3M |
| 2024-05-20 | 3.69 | $3.74 | 37.4M |
| 2024-05-17 | 3.65 | $3.72 | 27.3M |
| 2024-05-16 | 3.61 | $3.65 | 62.0M |
| 2024-05-15 | 3.59 | $3.60 | 24.0M |
| 2024-05-14 | 3.57 | $3.56 | 21.7M |
| 2024-05-13 | 3.56 | $3.54 | 21.8M |
| 2024-05-10 | 3.56 | $3.50 | 20.1M |
| 2024-05-09 | 3.56 | $3.55 | 21.5M |
| 2024-05-08 | 3.55 | $3.50 | 16.3M |
| 2024-05-07 | 3.55 | $3.50 | 14.9M |
| 2024-05-06 | 3.56 | $3.53 | 12.5M |
| 2024-05-03 | 3.55 | $3.53 | 14.4M |
| 2024-05-02 | 3.53 | $3.50 | 24.5M |
| 2024-05-01 | 3.53 | $3.49 | 13.5M |
| 2024-04-30 | 3.52 | $3.50 | 20.5M |
| 2024-04-29 | 3.51 | $3.50 | 16.3M |
| 2024-04-26 | 3.49 | $3.50 | 26.9M |
| 2024-04-25 | 3.47 | $3.50 | 17.0M |
| 2024-04-24 | 3.44 | $3.48 | 22.2M |
| 2024-04-23 | 3.40 | $3.51 | 70.7M |
| 2024-04-22 | 3.36 | $3.35 | 28.4M |
| 2024-04-19 | 3.35 | $3.37 | 17.9M |
| 2024-04-18 | 3.33 | $3.39 | 50.8M |
| 2024-04-17 | 3.30 | $3.21 | 20.7M |
| 2024-04-16 | 3.32 | $3.27 | 14.4M |
| 2024-04-15 | 3.33 | $3.31 | 26.3M |
| 2024-04-12 | 3.32 | $3.33 | 22.3M |
| 2024-04-11 | 3.31 | $3.39 | 42.5M |
| 2024-04-10 | 3.27 | $3.33 | 19.8M |
| 2024-04-09 | 3.25 | $3.29 | 14.6M |
| 2024-04-08 | 3.23 | $3.30 | 28.2M |
| 2024-04-05 | 3.20 | $3.24 | 29.9M |
| 2024-04-04 | 3.18 | $3.16 | 19.5M |
| 2024-04-03 | 3.19 | $3.23 | 16.4M |
| 2024-04-02 | 3.18 | $3.21 | 28.6M |
| 2024-04-01 | 3.17 | $3.19 | 21.1M |
| 2024-03-28 | 3.16 | $3.14 | 24.6M |
| 2024-03-27 | 3.17 | $3.20 | 20.7M |
| 2024-03-26 | 3.16 | $3.16 | 13.6M |
| 2024-03-25 | 3.17 | $3.14 | 10.2M |
| 2024-03-22 | 3.18 | $3.15 | 21.4M |
| 2024-03-21 | 3.19 | $3.25 | 21.8M |
| 2024-03-20 | 3.17 | $3.20 | 27.9M |
| 2024-03-19 | 3.16 | $3.18 | 19.6M |
| 2024-03-18 | 3.16 | $3.17 | 16.1M |
| 2024-03-15 | 3.16 | $3.17 | 126.3M |
| 2024-03-14 | 3.16 | $3.24 | 13.6M |
| 2024-03-13 | 3.14 | $3.23 | 17.0M |
| 2024-03-12 | 3.12 | $3.22 | 21.2M |
| 2024-03-11 | 3.10 | $3.17 | 37.0M |
| 2024-03-08 | 3.09 | $3.08 | 27.5M |
| 2024-03-07 | 3.11 | $3.20 | 44.1M |
| 2024-03-06 | 3.09 | $3.10 | 33.8M |
| 2024-03-05 | 3.10 | $3.09 | 31.0M |
| 2024-03-04 | 3.12 | $3.07 | 23.6M |
| 2024-03-01 | 3.15 | $3.10 | 15.2M |
| 2024-02-29 | 3.18 | $3.07 | 30.4M |
| 2024-02-28 | 3.23 | $3.08 | 14.2M |
| 2024-02-27 | 3.29 | $3.15 | 15.0M |
| 2024-02-26 | 3.33 | $3.19 | 14.2M |
| 2024-02-23 | 3.37 | $3.16 | 28.0M |
| 2024-02-22 | 3.43 | $3.16 | 73.4M |
| 2024-02-21 | 3.49 | $3.45 | 34.2M |
| 2024-02-20 | 3.48 | $3.49 | 29.5M |
| 2024-02-16 | 3.46 | $3.53 | 30.1M |
| 2024-02-15 | 3.41 | $3.52 | 39.3M |
| 2024-02-14 | 3.36 | $3.41 | 33.1M |
| 2024-02-13 | 3.32 | $3.30 | 11.3M |
| 2024-02-12 | 3.32 | $3.34 | 54.0M |
| 2024-02-09 | 3.30 | $3.43 | 21.5M |
| 2024-02-08 | 3.24 | $3.32 | 18.7M |
| 2024-02-07 | 3.21 | $3.30 | 15.8M |
| 2024-02-06 | 3.17 | $3.25 | 17.6M |
| 2024-02-05 | 3.15 | $3.21 | 22.5M |
| 2024-02-02 | 3.13 | $3.22 | 16.3M |
| 2024-02-01 | 3.10 | $3.13 | 9.2M |
| 2024-01-31 | 3.10 | $3.07 | 13.4M |
| 2024-01-30 | 3.12 | $3.08 | 18.3M |
| 2024-01-29 | 3.14 | $3.24 | 9.6M |
| 2024-01-26 | 3.11 | $3.17 | 7.5M |
| 2024-01-25 | 3.09 | $3.16 | 9.3M |
| 2024-01-24 | 3.08 | $3.17 | 9.6M |
| 2024-01-23 | 3.07 | $3.13 | 12.5M |
| 2024-01-22 | 3.06 | $3.03 | 11.8M |
| 2024-01-19 | 3.08 | $3.00 | 11.7M |
| 2024-01-18 | 3.12 | $3.00 | 27.4M |
| 2024-01-17 | 3.17 | $2.92 | 47.0M |
| 2024-01-16 | 3.26 | $3.09 | 20.2M |
| 2024-01-12 | 3.31 | $3.21 | 14.2M |
| 2024-01-11 | 3.33 | $3.25 | 12.9M |
| 2024-01-10 | 3.35 | $3.32 | 9.7M |
| 2024-01-09 | 3.34 | $3.33 | 17.7M |
| 2024-01-08 | 3.33 | $3.36 | 18.0M |
| 2024-01-05 | 3.31 | $3.27 | 13.3M |
| 2024-01-04 | 3.31 | $3.25 | 14.2M |
| 2024-01-03 | 3.31 | $3.29 | 26.5M |
| 2024-01-02 | 3.31 | $3.30 | 19.0M |
| 2023-12-29 | 3.29 | $3.37 | 17.7M |
| 2023-12-28 | 3.26 | $3.25 | 16.7M |
| 2023-12-27 | 3.25 | $3.27 | 7.7M |
| 2023-12-26 | 3.23 | $3.26 | 7.9M |
| 2023-12-22 | 3.21 | $3.22 | 12.1M |
| 2023-12-21 | 3.19 | $3.26 | 23.9M |
| 2023-12-20 | 3.16 | $3.17 | 17.3M |
| 2023-12-19 | 3.16 | $3.25 | 30.9M |
| 2023-12-18 | 3.13 | $3.16 | 16.4M |
| 2023-12-15 | 3.11 | $3.15 | 23.5M |
| 2023-12-14 | 3.10 | $3.14 | 32.7M |
| 2023-12-13 | 3.09 | $3.14 | 19.8M |
| 2023-12-12 | 3.08 | $3.07 | 13.4M |
| 2023-12-11 | 3.09 | $3.08 | 12.9M |
| 2023-12-08 | 3.10 | $3.15 | 25.0M |
| 2023-12-07 | 3.09 | $3.11 | 18.7M |
| 2023-12-06 | 3.09 | $3.09 | 25.8M |
| 2023-12-05 | 3.09 | $3.14 | 18.2M |
| 2023-12-04 | 3.09 | $3.15 | 25.4M |
| 2023-12-01 | 3.07 | $3.07 | 23.3M |
| 2023-11-30 | 3.09 | $3.04 | 50.5M |
| 2023-11-29 | 3.11 | $3.08 | 16.1M |
| 2023-11-28 | 3.13 | $3.05 | 15.3M |
| 2023-11-27 | 3.16 | $3.06 | 17.6M |
| 2023-11-24 | 3.20 | $3.12 | 8.0M |
| 2023-11-22 | 3.23 | $3.13 | 15.4M |
| 2023-11-21 | 3.25 | $3.13 | 22.8M |
| 2023-11-20 | 3.29 | $3.23 | 24.9M |
| 2023-11-17 | 3.30 | $3.31 | 19.5M |
| 2023-11-16 | 3.29 | $3.29 | 28.9M |
| 2023-11-15 | 3.28 | $3.42 | 19.1M |
| 2023-11-14 | 3.23 | $3.32 | 23.3M |
| 2023-11-13 | 3.20 | $3.33 | 22.3M |
| 2023-11-10 | 3.16 | $3.27 | 17.4M |
| 2023-11-09 | 3.13 | $3.29 | 26.8M |
| 2023-11-08 | 3.09 | $3.19 | 20.4M |
| 2023-11-07 | 3.07 | $3.17 | 21.4M |
| 2023-11-06 | 3.06 | $3.14 | 25.3M |
| 2023-11-03 | 3.06 | $3.16 | 20.1M |
| 2023-11-02 | 3.05 | $3.13 | 15.3M |
| 2023-11-01 | 3.05 | $3.05 | 15.1M |
| 2023-10-31 | 3.08 | $3.07 | 14.9M |
| 2023-10-30 | 3.11 | $3.10 | 11.2M |
| 2023-10-27 | 3.13 | $3.03 | 20.6M |
| 2023-10-26 | 3.19 | $3.08 | 24.5M |
| 2023-10-25 | 3.25 | $3.20 | 20.4M |
| 2023-10-24 | 3.28 | $3.28 | 12.8M |
| 2023-10-23 | 3.30 | $3.25 | 22.9M |
| 2023-10-20 | 3.33 | $3.27 | 15.9M |
| 2023-10-19 | 3.36 | $3.30 | 14.7M |
| 2023-10-18 | 3.39 | $3.33 | 10.5M |
| 2023-10-17 | 3.42 | $3.43 | 12.0M |
| 2023-10-16 | 3.43 | $3.42 | 22.9M |
| 2023-10-13 | 3.43 | $3.42 | 25.5M |
| 2023-10-12 | 3.45 | $3.47 | 13.2M |
| 2023-10-11 | 3.44 | $3.49 | 11.0M |
| 2023-10-10 | 3.43 | $3.53 | 11.5M |
| 2023-10-09 | 3.41 | $3.44 | 10.6M |
| 2023-10-06 | 3.41 | $3.50 | 9.4M |
| 2023-10-05 | 3.40 | $3.48 | 16.1M |
| 2023-10-04 | 3.39 | $3.40 | 18.2M |
| 2023-10-03 | 3.40 | $3.35 | 27.4M |
| 2023-10-02 | 3.43 | $3.48 | 19.8M |
| 2023-09-29 | 3.42 | $3.54 | 15.6M |
| 2023-09-28 | 3.40 | $3.47 | 14.5M |
| 2023-09-27 | 3.40 | $3.38 | 20.9M |
| 2023-09-26 | 3.43 | $3.40 | 11.5M |
| 2023-09-25 | 3.46 | $3.43 | 11.0M |
| 2023-09-22 | 3.48 | $3.43 | 8.7M |
| 2023-09-21 | 3.51 | $3.46 | 13.8M |
| 2023-09-20 | 3.54 | $3.46 | 13.6M |
| 2023-09-19 | 3.58 | $3.49 | 21.9M |
| 2023-09-18 | 3.62 | $3.53 | 12.4M |
| 2023-09-15 | 3.65 | $3.55 | 14.3M |
| 2023-09-14 | 3.68 | $3.51 | 18.1M |
| 2023-09-13 | 3.73 | $3.53 | 86.3M |
| 2023-09-12 | 3.78 | $3.79 | 17.7M |
| 2023-09-11 | 3.77 | $3.74 | 13.9M |
| 2023-09-08 | 3.76 | $3.72 | 13.4M |
| 2023-09-07 | 3.76 | $3.73 | 17.5M |
| 2023-09-06 | 3.76 | $3.68 | 20.4M |
| 2023-09-05 | 3.76 | $3.81 | 15.5M |
| 2023-09-01 | 3.73 | $3.83 | 22.4M |
| 2023-08-31 | 3.68 | $3.77 | 32.0M |
| 2023-08-30 | 3.64 | $3.74 | 28.8M |
| 2023-08-29 | 3.60 | $3.77 | 17.6M |
| 2023-08-28 | 3.54 | $3.69 | 23.6M |
| 2023-08-25 | 3.49 | $3.70 | 17.0M |
| 2023-08-24 | 3.43 | $3.66 | 20.5M |
| 2023-08-23 | 3.37 | $3.70 | 44.2M |
| 2023-08-22 | 3.28 | $3.34 | 25.5M |
| 2023-08-21 | 3.29 | $3.27 | 18.5M |
| 2023-08-18 | 3.33 | $3.24 | 14.5M |
| 2023-08-17 | 3.39 | $3.26 | 14.0M |
| 2023-08-16 | 3.45 | $3.30 | 18.5M |
| 2023-08-15 | 3.52 | $3.40 | 15.8M |
| 2023-08-14 | 3.57 | $3.49 | 17.3M |
| 2023-08-11 | 3.60 | $3.50 | 17.3M |
| 2023-08-10 | 3.64 | $3.57 | 19.1M |
| 2023-08-09 | 3.66 | $3.57 | 13.5M |
| 2023-08-08 | 3.68 | $3.64 | 9.3M |
| 2023-08-07 | 3.69 | $3.59 | 12.2M |
| 2023-08-04 | 3.71 | $3.58 | 9.7M |
| 2023-08-03 | 3.74 | $3.67 | 9.9M |
| 2023-08-02 | 3.75 | $3.66 | 19.1M |
| 2023-08-01 | 3.77 | $3.80 | 11.8M |
| 2023-07-31 | 3.73 | $3.83 | 13.0M |
| 2023-07-28 | 3.69 | $3.76 | 18.1M |
| 2023-07-27 | 3.65 | $3.61 | 17.9M |
| 2023-07-26 | 3.65 | $3.65 | 14.2M |
| 2023-07-25 | 3.63 | $3.57 | 23.5M |
| 2023-07-24 | 3.63 | $3.60 | 13.4M |
| 2023-07-21 | 3.63 | $3.60 | 18.8M |
| 2023-07-20 | 3.62 | $3.64 | 25.2M |
| 2023-07-19 | 3.60 | $3.51 | 22.6M |
| 2023-07-18 | 3.61 | $3.51 | 40.4M |
| 2023-07-17 | 3.63 | $3.62 | 28.4M |
| 2023-07-14 | 3.60 | $3.62 | 18.3M |
| 2023-07-13 | 3.58 | $3.70 | 15.7M |
| 2023-07-12 | 3.52 | $3.67 | 16.1M |
| 2023-07-11 | 3.45 | $3.56 | 19.4M |
| 2023-07-10 | 3.41 | $3.45 | 13.2M |
| 2023-07-07 | 3.38 | $3.32 | 8.7M |
| 2023-07-06 | 3.40 | $3.32 | 12.2M |
| 2023-07-05 | 3.41 | $3.43 | 8.4M |
| 2023-07-03 | 3.40 | $3.43 | 8.2M |
| 2023-06-30 | 3.38 | $3.43 | 10.7M |
| 2023-06-29 | 3.35 | $3.39 | 9.9M |
| 2023-06-28 | 3.33 | $3.25 | 12.1M |
| 2023-06-27 | 3.35 | $3.27 | 11.0M |
| 2023-06-26 | 3.36 | $3.20 | 11.1M |
| 2023-06-23 | 3.40 | $3.20 | 19.4M |
| 2023-06-22 | 3.45 | $3.33 | 7.5M |
| 2023-06-21 | 3.47 | $3.39 | 12.4M |
| 2023-06-20 | 3.46 | $3.38 | 15.7M |
| 2023-06-16 | 3.46 | $3.42 | 23.7M |
| 2023-06-15 | 3.44 | $3.44 | 12.1M |
| 2023-06-14 | 3.41 | $3.40 | 14.0M |
| 2023-06-13 | 3.39 | $3.45 | 27.0M |
| 2023-06-12 | 3.34 | $3.44 | 10.3M |
| 2023-06-09 | 3.28 | $3.44 | 22.9M |
| 2023-06-08 | 3.20 | $3.40 | 14.6M |
| 2023-06-07 | 3.12 | $3.24 | 10.6M |
| 2023-06-06 | 3.08 | $3.23 | 13.0M |
| 2023-06-05 | 3.02 | $3.11 | 10.6M |
| 2023-06-02 | 2.99 | $3.02 | 8.4M |
| 2023-06-01 | 2.99 | $2.98 | 16.2M |
| 2023-05-31 | 3.00 | $2.98 | 96.9M |
| 2023-05-30 | 3.01 | $2.92 | 16.8M |
| 2023-05-26 | 3.04 | $3.04 | 12.5M |
| 2023-05-25 | 3.03 | $3.00 | 18.3M |
| 2023-05-24 | 3.04 | $3.05 | 17.3M |
| 2023-05-23 | 3.04 | $3.01 | 20.4M |
| 2023-05-22 | 3.05 | $3.06 | 37.4M |
| 2023-05-19 | 3.04 | $2.76 | 37.2M |
| 2023-05-18 | 3.13 | $2.75 | 79.6M |
| 2023-05-17 | 3.25 | $3.22 | 18.1M |
| 2023-05-16 | 3.23 | $3.16 | 16.9M |
| 2023-05-15 | 3.23 | $3.28 | 12.1M |
| 2023-05-12 | 3.19 | $3.17 | 13.1M |
| 2023-05-11 | 3.17 | $3.21 | 20.3M |
| 2023-05-10 | 3.13 | $3.19 | 12.1M |
| 2023-05-09 | 3.09 | $3.19 | 23.5M |
| 2023-05-08 | 3.04 | $3.34 | 29.9M |
| 2023-05-05 | 2.94 | $3.02 | 10.1M |
| 2023-05-04 | 2.91 | $2.98 | 9.3M |
| 2023-05-03 | 2.89 | $2.87 | 13.5M |
| 2023-05-02 | 2.90 | $2.94 | 8.6M |
| 2023-05-01 | 2.88 | $2.94 | 4.5M |
| 2023-04-28 | 2.87 | $2.91 | 11.3M |
| 2023-04-27 | 2.86 | $2.79 | 12.2M |
| 2023-04-26 | 2.89 | $2.76 | 13.7M |
| 2023-04-25 | 2.94 | $2.77 | 10.2M |
| 2023-04-24 | 2.99 | $2.92 | 5.1M |
| 2023-04-21 | 3.01 | $2.93 | 17.3M |
| 2023-04-20 | 3.03 | $3.01 | 9.8M |
| 2023-04-19 | 3.03 | $3.05 | 12.2M |
| 2023-04-18 | 3.01 | $2.99 | 13.7M |
| 2023-04-17 | 3.01 | $2.97 | 8.3M |
| 2023-04-14 | 3.02 | $2.94 | 13.3M |
| 2023-04-13 | 3.03 | $3.02 | 8.4M |
| 2023-04-12 | 3.03 | $2.99 | 15.2M |
| 2023-04-11 | 3.03 | $2.98 | 13.2M |
| 2023-04-10 | 3.03 | $3.06 | 7.3M |
| 2023-04-06 | 3.01 | $3.03 | 16.3M |
| 2023-04-05 | 2.99 | $3.12 | 12.1M |
| 2023-04-04 | 2.95 | $3.15 | 22.4M |
| 2023-04-03 | 2.88 | $3.09 | 17.7M |
| 2023-03-31 | 2.81 | $3.01 | 17.1M |
| 2023-03-30 | 2.76 | $2.85 | 21.0M |
| 2023-03-29 | 2.75 | $3.02 | 16.1M |
| 2023-03-28 | 2.69 | $2.85 | 10.8M |
| 2023-03-27 | 2.67 | $2.77 | 9.6M |
| 2023-03-24 | 2.67 | $2.68 | 16.3M |
| 2023-03-23 | 2.71 | $2.75 | 17.0M |
| 2023-03-22 | 2.73 | $2.78 | 7.5M |
| 2023-03-21 | 2.75 | $2.87 | 10.5M |
| 2023-03-20 | 2.76 | $2.79 | 7.6M |
| 2023-03-17 | 2.79 | $2.86 | 13.5M |
| 2023-03-16 | 2.80 | $2.84 | 16.0M |
| 2023-03-15 | 2.84 | $2.85 | 6.7M |
| 2023-03-14 | 2.87 | $2.91 | 11.7M |
| 2023-03-13 | 2.90 | $2.86 | 11.1M |
| 2023-03-10 | 2.96 | $2.85 | 15.5M |
| 2023-03-09 | 3.03 | $2.99 | 16.9M |
| 2023-03-08 | 3.08 | $3.16 | 9.3M |
| 2023-03-07 | 3.09 | $3.11 | 12.3M |
| 2023-03-06 | 3.12 | $3.14 | 12.8M |
| 2023-03-03 | 3.15 | $3.28 | 11.1M |
| 2023-03-02 | 3.14 | $3.20 | 11.1M |
| 2023-03-01 | 3.15 | $3.10 | 9.1M |
| 2023-02-28 | 3.21 | $3.21 | 12.4M |
| 2023-02-27 | 3.24 | $3.17 | 13.5M |
| 2023-02-24 | 3.30 | $3.10 | 21.3M |
| 2023-02-23 | 3.39 | $3.21 | 26.9M |
| 2023-02-22 | 3.46 | $3.50 | 19.0M |
| 2023-02-21 | 3.47 | $3.40 | 12.4M |
| 2023-02-17 | 3.50 | $3.48 | 17.6M |
| 2023-02-16 | 3.52 | $3.67 | 20.1M |
| 2023-02-15 | 3.48 | $3.68 | 21.9M |
| 2023-02-14 | 3.44 | $3.48 | 19.2M |
| 2023-02-13 | 3.44 | $3.37 | 27.1M |
| 2023-02-10 | 3.49 | $3.33 | 14.4M |
| 2023-02-09 | 3.56 | $3.44 | 17.0M |
| 2023-02-08 | 3.60 | $3.61 | 16.7M |
| 2023-02-07 | 3.61 | $3.50 | 13.9M |
| 2023-02-06 | 3.65 | $3.46 | 22.7M |
| 2023-02-03 | 3.71 | $3.55 | 20.0M |
| 2023-02-02 | 3.75 | $3.63 | 28.7M |
| 2023-02-01 | 3.77 | $3.72 | 19.2M |
| 2023-01-31 | 3.78 | $3.79 | 14.4M |
| 2023-01-30 | 3.75 | $3.71 | 15.7M |
| 2023-01-27 | 3.75 | $3.71 | 26.0M |
| 2023-01-26 | 3.74 | $3.63 | 15.8M |
| 2023-01-25 | 3.76 | $3.68 | 16.8M |
| 2023-01-24 | 3.76 | $3.60 | 11.9M |
| 2023-01-23 | 3.79 | $3.74 | 12.9M |
| 2023-01-20 | 3.77 | $3.68 | 22.3M |
| 2023-01-19 | 3.77 | $3.59 | 19.0M |
| 2023-01-18 | 3.79 | $3.71 | 61.5M |
| 2023-01-17 | 3.77 | $3.97 | 44.3M |
| 2023-01-13 | 3.66 | $3.58 | 13.6M |
| 2023-01-12 | 3.66 | $3.61 | 9.9M |
| 2023-01-11 | 3.64 | $3.61 | 17.3M |
| 2023-01-10 | 3.61 | $3.72 | 15.0M |
| 2023-01-09 | 3.53 | $3.72 | 27.9M |
| 2023-01-06 | 3.44 | $3.47 | 10.9M |
| 2023-01-05 | 3.41 | $3.48 | 7.8M |
| 2023-01-04 | 3.36 | $3.50 | 11.8M |
| 2023-01-03 | 3.29 | $3.46 | 17.0M |
| 2022-12-30 | 3.22 | $3.22 | 5.8M |
| 2022-12-29 | 3.21 | $3.21 | 9.3M |
| 2022-12-28 | 3.20 | $3.15 | 7.4M |
| 2022-12-27 | 3.21 | $3.30 | 11.5M |
| 2022-12-23 | 3.17 | $3.27 | 16.3M |
| 2022-12-22 | 3.13 | $3.06 | 12.4M |
| 2022-12-21 | 3.15 | $3.12 | 9.1M |
| 2022-12-20 | 3.15 | $2.99 | 9.6M |
| 2022-12-19 | 3.19 | $3.01 | 8.9M |
| 2022-12-16 | 3.23 | $3.19 | 18.2M |
| 2022-12-15 | 3.22 | $3.20 | 18.8M |
| 2022-12-14 | 3.20 | $3.31 | 17.8M |
| 2022-12-13 | 3.15 | $3.22 | 20.0M |
| 2022-12-12 | 3.11 | $3.15 | 12.2M |
| 2022-12-09 | 3.08 | $3.02 | 6.9M |
| 2022-12-08 | 3.08 | $3.06 | 10.1M |
| 2022-12-07 | 3.07 | $2.94 | 17.1M |
| 2022-12-06 | 3.10 | $3.01 | 14.1M |
| 2022-12-05 | 3.11 | $3.10 | 18.3M |
| 2022-12-02 | 3.09 | $3.16 | 16.9M |
| 2022-12-01 | 3.05 | $3.07 | 10.2M |
| 2022-11-30 | 3.02 | $3.02 | 25.1M |
| 2022-11-29 | 3.01 | $2.83 | 11.1M |
| 2022-11-28 | 3.04 | $2.80 | 10.6M |
| 2022-11-25 | 3.10 | $2.96 | 6.0M |
| 2022-11-23 | 3.11 | $2.95 | 10.0M |
| 2022-11-22 | 3.13 | $2.91 | 11.4M |
| 2022-11-21 | 3.16 | $2.97 | 25.7M |
| 2022-11-18 | 3.17 | $3.21 | 12.8M |
| 2022-11-17 | 3.11 | $3.22 | 24.8M |
| 2022-11-16 | 3.03 | $3.15 | 56.8M |
| 2022-11-15 | 2.96 | $3.13 | 21.7M |
| 2022-11-14 | 2.87 | $2.96 | 19.4M |
| 2022-11-11 | 2.81 | $2.94 | 43.3M |
| 2022-11-10 | 2.74 | $2.67 | 13.8M |
| 2022-11-09 | 2.75 | $2.59 | 13.2M |
| 2022-11-08 | 2.78 | $2.79 | 10.5M |
| 2022-11-07 | 2.75 | $2.94 | 11.2M |
| 2022-11-04 | 2.67 | $2.83 | 13.2M |
| 2022-11-03 | 2.60 | $2.79 | 16.4M |
| 2022-11-02 | 2.53 | $2.71 | 20.4M |
| 2022-11-01 | 2.48 | $2.64 | 14.8M |
| 2022-10-31 | 2.43 | $2.60 | 10.9M |
| 2022-10-28 | 2.39 | $2.54 | 10.4M |
| 2022-10-27 | 2.35 | $2.47 | 7.1M |
| 2022-10-26 | 2.34 | $2.52 | 10.9M |
| 2022-10-25 | 2.31 | $2.40 | 13.8M |
| 2022-10-24 | 2.31 | $2.31 | 11.6M |
| 2022-10-21 | 2.34 | $2.36 | 9.4M |
| 2022-10-20 | 2.37 | $2.38 | 9.9M |
| 2022-10-19 | 2.40 | $2.38 | 11.1M |
| 2022-10-18 | 2.44 | $2.50 | 9.9M |
| 2022-10-17 | 2.46 | $2.46 | 10.9M |
| 2022-10-14 | 2.49 | $2.39 | 16.7M |
| 2022-10-13 | 2.55 | $2.47 | 14.9M |
| 2022-10-12 | 2.61 | $2.48 | 11.5M |
| 2022-10-11 | 2.67 | $2.57 | 18.7M |
| 2022-10-10 | 2.73 | $2.68 | 14.6M |
| 2022-10-07 | 2.76 | $2.81 | 20.3M |
| 2022-10-06 | 2.76 | $3.01 | 12.7M |
| 2022-10-05 | 2.69 | $2.86 | 13.7M |
| 2022-10-04 | 2.66 | $2.92 | 29.5M |
| 2022-10-03 | 2.61 | $2.70 | 15.1M |
| 2022-09-30 | 2.62 | $2.63 | 12.3M |
| 2022-09-29 | 2.65 | $2.56 | 20.3M |
| 2022-09-28 | 2.72 | $2.81 | 15.9M |
| 2022-09-27 | 2.73 | $2.72 | 23.4M |
| 2022-09-26 | 2.77 | $2.81 | 18.3M |
| 2022-09-23 | 2.79 | $2.75 | 19.8M |
| 2022-09-22 | 2.84 | $2.70 | 17.3M |
| 2022-09-21 | 2.91 | $2.84 | 14.8M |
| 2022-09-20 | 2.96 | $2.95 | 14.2M |
| 2022-09-19 | 2.99 | $3.14 | 17.4M |
| 2022-09-16 | 2.96 | $2.98 | 42.5M |
| 2022-09-15 | 2.98 | $2.95 | 21.2M |
| 2022-09-14 | 3.02 | $3.05 | 33.2M |
| 2022-09-13 | 3.04 | $3.09 | 34.3M |
| 2022-09-12 | 3.04 | $3.38 | 26.6M |
| 2022-09-09 | 2.96 | $3.15 | 17.7M |
| 2022-09-08 | 2.94 | $3.09 | 31.8M |
| 2022-09-07 | 2.93 | $3.06 | 19.7M |
| 2022-09-06 | 2.93 | $2.90 | 15.2M |
| 2022-09-02 | 2.98 | $2.96 | 22.5M |
| 2022-09-01 | 3.03 | $2.87 | 26.3M |
| 2022-08-31 | 3.12 | $2.85 | 51.5M |
| 2022-08-30 | 3.24 | $3.06 | 35.7M |
| 2022-08-29 | 3.32 | $2.99 | 25.1M |
| 2022-08-26 | 3.44 | $3.05 | 37.7M |
| 2022-08-25 | 3.56 | $3.16 | 47.1M |
| 2022-08-24 | 3.67 | $3.60 | 21.5M |
| 2022-08-23 | 3.67 | $3.47 | 13.9M |
| 2022-08-22 | 3.70 | $3.40 | 12.5M |
| 2022-08-19 | 3.76 | $3.44 | 15.6M |
| 2022-08-18 | 3.82 | $3.51 | 11.3M |
| 2022-08-17 | 3.86 | $3.57 | 17.9M |
| 2022-08-16 | 3.89 | $3.66 | 13.9M |
| 2022-08-15 | 3.89 | $3.77 | 15.3M |
| 2022-08-12 | 3.86 | $3.85 | 32.8M |
| 2022-08-11 | 3.78 | $3.76 | 19.9M |
| 2022-08-10 | 3.70 | $3.68 | 18.2M |
| 2022-08-09 | 3.63 | $3.56 | 15.9M |
| 2022-08-08 | 3.58 | $3.74 | 27.5M |
| 2022-08-05 | 3.46 | $3.81 | 38.8M |
| 2022-08-04 | 3.28 | $3.62 | 25.3M |
| 2022-08-03 | 3.12 | $3.30 | 28.4M |
| 2022-08-02 | 3.02 | $3.10 | 21.2M |
| 2022-08-01 | 2.96 | $2.88 | 9.1M |
| 2022-07-29 | 2.95 | $2.95 | 11.5M |
| 2022-07-28 | 2.92 | $2.97 | 9.7M |
| 2022-07-27 | 2.88 | $2.93 | 13.0M |
| 2022-07-26 | 2.83 | $2.89 | 13.8M |
| 2022-07-25 | 2.79 | $2.75 | 9.0M |
| 2022-07-22 | 2.78 | $2.73 | 21.1M |
| 2022-07-21 | 2.77 | $2.93 | 13.3M |
| 2022-07-20 | 2.70 | $2.89 | 15.1M |
| 2022-07-19 | 2.63 | $2.82 | 17.3M |
| 2022-07-18 | 2.55 | $2.73 | 31.0M |
| 2022-07-15 | 2.50 | $2.49 | 21.0M |
| 2022-07-14 | 2.50 | $2.48 | 20.0M |
| 2022-07-13 | 2.51 | $2.50 | 32.0M |
| 2022-07-12 | 2.52 | $2.51 | 26.1M |
| 2022-07-11 | 2.53 | $2.39 | 33.2M |
| 2022-07-08 | 2.57 | $2.50 | 26.5M |
| 2022-07-07 | 2.59 | $2.63 | 25.3M |
| 2022-07-06 | 2.58 | $2.52 | 33.8M |
| 2022-07-05 | 2.59 | $2.71 | 50.3M |
| 2022-07-01 | 2.55 | $2.38 | 39.6M |
| 2022-06-30 | 2.61 | $2.53 | 34.1M |
| 2022-06-29 | 2.63 | $2.55 | 25.2M |
| 2022-06-28 | 2.65 | $2.52 | 24.5M |
| 2022-06-27 | 2.68 | $2.69 | 38.0M |
| 2022-06-24 | 2.66 | $2.89 | 38.9M |
| 2022-06-23 | 2.58 | $2.74 | 30.0M |
| 2022-06-22 | 2.53 | $2.56 | 27.9M |
| 2022-06-21 | 2.53 | $2.73 | 53.7M |
| 2022-06-17 | 2.47 | $2.33 | 27.5M |
| 2022-06-16 | 2.53 | $2.35 | 26.0M |
| 2022-06-15 | 2.59 | $2.50 | 29.9M |
| 2022-06-14 | 2.62 | $2.45 | 12.4M |
| 2022-06-13 | 2.68 | $2.43 | 30.5M |
| 2022-06-10 | 2.75 | $2.71 | 31.6M |
| 2022-06-09 | 2.75 | $2.89 | 44.7M |
| 2022-06-08 | 2.70 | $3.06 | 45.9M |
| 2022-06-07 | 2.58 | $2.65 | 26.9M |
| 2022-06-06 | 2.56 | $2.64 | 21.9M |
| 2022-06-03 | 2.55 | $2.54 | 15.9M |
| 2022-06-02 | 2.56 | $2.63 | 24.2M |
| 2022-06-01 | 2.55 | $2.61 | 31.1M |
| 2022-05-31 | 2.55 | $2.66 | 92.5M |
| 2022-05-27 | 2.53 | $2.41 | 55.2M |
| 2022-05-26 | 2.60 | $2.32 | 46.1M |
| 2022-05-25 | 2.70 | $2.42 | 48.6M |
| 2022-05-24 | 2.80 | $2.55 | 25.7M |
| 2022-05-23 | 2.88 | $2.89 | 23.1M |
| 2022-05-20 | 2.86 | $3.21 | 43.0M |
| 2022-05-19 | 2.75 | $3.14 | 110.3M |
| 2022-05-18 | 2.63 | $2.53 | 19.9M |
| 2022-05-17 | 2.69 | $2.73 | 15.6M |
| 2022-05-16 | 2.69 | $2.58 | 18.8M |
| 2022-05-13 | 2.75 | $2.82 | 18.1M |
| 2022-05-12 | 2.75 | $2.70 | 37.3M |
| 2022-05-11 | 2.78 | $2.51 | 32.5M |
| 2022-05-10 | 2.88 | $2.75 | 20.7M |
| 2022-05-09 | 2.94 | $2.80 | 17.7M |
| 2022-05-06 | 2.99 | $3.01 | 16.4M |
| 2022-05-05 | 2.98 | $3.03 | 11.6M |
| 2022-05-04 | 2.97 | $3.18 | 17.5M |
| 2022-05-03 | 2.91 | $3.15 | 11.3M |
| 2022-05-02 | 2.86 | $3.11 | 14.7M |
| 2022-04-29 | 2.80 | $2.95 | 14.4M |
| 2022-04-28 | 2.79 | $2.86 | 13.8M |
| 2022-04-27 | 2.81 | $2.71 | 10.7M |
| 2022-04-26 | 2.88 | $2.71 | 10.7M |
| 2022-04-25 | 2.97 | $2.86 | 12.1M |
| 2022-04-22 | 3.04 | $2.85 | 15.2M |
| 2022-04-21 | 3.13 | $2.86 | 18.8M |
| 2022-04-20 | 3.24 | $3.01 | 12.2M |
| 2022-04-19 | 3.32 | $3.29 | 15.6M |
| 2022-04-18 | 3.34 | $3.05 | 15.8M |
| 2022-04-14 | 3.45 | $3.20 | 17.2M |
| 2022-04-13 | 3.53 | $3.48 | 13.1M |
| 2022-04-12 | 3.54 | $3.40 | 13.3M |
| 2022-04-11 | 3.58 | $3.52 | 14.7M |
| 2022-04-08 | 3.59 | $3.61 | 18.1M |
| 2022-04-07 | 3.57 | $3.48 | 13.3M |
| 2022-04-06 | 3.60 | $3.59 | 11.9M |
| 2022-04-05 | 3.59 | $3.70 | 15.3M |
| 2022-04-04 | 3.56 | $3.92 | 11.9M |
| 2022-04-01 | 3.45 | $3.47 | 15.9M |
| 2022-03-31 | 3.46 | $3.50 | 17.0M |
| 2022-03-30 | 3.47 | $3.55 | 13.0M |
| 2022-03-29 | 3.46 | $3.91 | 25.0M |
| 2022-03-28 | 3.35 | $3.44 | 15.4M |
| 2022-03-25 | 3.36 | $3.30 | 15.6M |
| 2022-03-24 | 3.43 | $3.63 | 15.2M |
| 2022-03-23 | 3.41 | $3.71 | 9.6M |
| 2022-03-22 | 3.38 | $3.75 | 13.2M |
| 2022-03-21 | 3.32 | $3.87 | 12.8M |
| 2022-03-18 | 3.23 | $4.10 | 24.1M |
| 2022-03-17 | 3.05 | $3.78 | 15.3M |
| 2022-03-16 | 2.94 | $3.53 | 35.8M |
| 2022-03-15 | 2.91 | $3.03 | 29.5M |
| 2022-03-14 | 3.03 | $3.02 | 24.2M |
| 2022-03-11 | 3.20 | $3.14 | 19.4M |
| 2022-03-10 | 3.38 | $3.29 | 21.7M |
| 2022-03-09 | 3.57 | $3.14 | 27.9M |
| 2022-03-08 | 3.85 | $3.24 | 28.2M |
| 2022-03-07 | 4.18 | $3.36 | 27.7M |
| 2022-03-04 | 4.55 | $3.36 | 85.9M |
| 2022-03-03 | 5.00 | $3.28 | 116.0M |
| 2022-03-02 | 5.59 | $5.23 | 17.9M |
| 2022-03-01 | 5.69 | $5.52 | 14.1M |
| 2022-02-28 | 5.71 | $5.76 | 178.8M |
| 2022-02-25 | 5.67 | $5.80 | 25.2M |
| 2022-02-24 | 5.61 | $5.50 | 31.4M |
| 2022-02-23 | 5.62 | $5.30 | 25.4M |
| 2022-02-22 | 5.71 | $5.17 | 27.1M |
| 2022-02-18 | 5.85 | $5.52 | 16.6M |
| 2022-02-17 | 5.92 | $5.81 | 12.4M |
| 2022-02-16 | 5.91 | $6.04 | 15.0M |
| 2022-02-15 | 5.82 | $6.00 | 18.1M |
| 2022-02-14 | 5.72 | $5.92 | 21.8M |
| 2022-02-11 | 5.64 | $5.89 | 25.1M |
| 2022-02-10 | 5.54 | $6.35 | 60.5M |
| 2022-02-09 | 5.28 | $5.55 | 8.5M |
| 2022-02-08 | 5.22 | $5.21 | 6.9M |
| 2022-02-07 | 5.27 | $5.34 | 8.8M |
| 2022-02-04 | 5.29 | $5.32 | 16.1M |
| 2022-02-03 | 5.32 | $4.98 | 14.9M |
| 2022-02-02 | 5.48 | $5.48 | 7.9M |
| 2022-02-01 | 5.51 | $5.70 | 8.9M |
| 2022-01-31 | 5.50 | $5.66 | 15.3M |
| 2022-01-28 | 5.50 | $5.51 | 34.8M |
| 2022-01-27 | 5.56 | $5.71 | 36.0M |
| 2022-01-26 | 5.57 | $5.94 | 49.7M |
| 2022-01-25 | 5.52 | $5.82 | 23.6M |
| 2022-01-24 | 5.51 | $5.56 | 26.7M |
| 2022-01-21 | 5.59 | $5.60 | 41.3M |
| 2022-01-20 | 5.68 | $5.94 | 19.2M |
| 2022-01-19 | 5.70 | $5.65 | 15.7M |
| 2022-01-18 | 5.83 | $5.54 | 37.4M |
| 2022-01-14 | 6.03 | $6.04 | 14.4M |
| 2022-01-13 | 6.12 | $6.11 | 23.9M |
| 2022-01-12 | 6.23 | $6.25 | 12.3M |
| 2022-01-11 | 6.33 | $6.54 | 32.2M |
| 2022-01-10 | 6.36 | $6.60 | 25.2M |
| 2022-01-07 | 6.40 | $6.81 | 20.8M |
| 2022-01-06 | 6.39 | $6.65 | 18.6M |
| 2022-01-05 | 6.45 | $6.90 | 30.6M |
| 2022-01-04 | 6.45 | $7.29 | 5.9M |
| 2022-01-03 | 6.35 | $7.22 | 4.7M |
| 2021-12-31 | 6.26 | $7.13 | 8.8M |
| 2021-12-30 | 6.20 | $7.15 | 7.3M |
| 2021-12-29 | 6.14 | $6.96 | 7.3M |
| 2021-12-28 | 6.15 | $6.98 | 13.9M |
| 2021-12-27 | 6.17 | $7.09 | 11.9M |
| 2021-12-23 | 6.20 | $7.35 | 13.4M |
| 2021-12-22 | 6.17 | $7.34 | 4.4M |
| 2021-12-21 | 6.17 | $7.30 | 5.5M |
| 2021-12-20 | 6.21 | $7.30 | 9.6M |
| 2021-12-17 | 6.29 | $7.57 | 21.8M |
| 2021-12-16 | 6.34 | $7.25 | 21.1M |
| 2021-12-15 | 6.53 | $7.14 | 26.4M |
| 2021-12-14 | 6.84 | $6.79 | 32.8M |
| 2021-12-13 | 7.35 | $7.17 | 16.7M |
| 2021-12-10 | 7.89 | $7.12 | 39.6M |
| 2021-12-09 | 8.59 | $8.08 | 36.1M |
| 2021-12-08 | 9.17 | $8.89 | 26.2M |
| 2021-12-07 | 9.64 | $8.85 | 25.8M |
| 2021-12-06 | 10.26 | $9.00 | 25.4M |
| 2021-12-03 | 10.97 | $8.99 | 29.7M |
| 2021-12-02 | 11.87 | $8.75 | 35.8M |
| 2021-12-01 | 13.04 | $11.01 | 9.0M |
| 2021-11-30 | 13.76 | $12.72 | 3.8M |
| 2021-11-29 | 14.09 | $13.50 | 3.0M |
| 2021-11-26 | 14.24 | $13.25 | 1.9M |
| 2021-11-24 | 14.50 | $13.43 | 3.1M |
| 2021-11-23 | 14.74 | $13.74 | 2.2M |
| 2021-11-22 | 14.93 | $14.04 | 3.1M |
| 2021-11-19 | 15.05 | $14.00 | 3.6M |
| 2021-11-18 | 15.20 | $13.70 | 2.5M |
| 2021-11-17 | 15.45 | $13.64 | 2.8M |
| 2021-11-16 | 15.76 | $15.08 | 3.7M |
| 2021-11-15 | 15.65 | $14.93 | 4.2M |
| 2021-11-12 | 15.54 | $16.37 | 8.0M |
| 2021-11-11 | 14.93 | $17.06 | 8.7M |
| 2021-11-10 | 13.95 | $15.16 | 7.9M |
| 2021-11-09 | 13.34 | $15.60 | 44.4M |
| 2021-11-08 | 12.44 | $12.26 | 931437 |
| 2021-11-05 | 12.39 | $11.93 | 930507 |
| 2021-11-04 | 12.43 | $11.83 | 1.8M |
| 2021-11-03 | 12.49 | $11.68 | 1.0M |
| 2021-11-02 | 12.61 | $12.00 | 2.5M |
| 2021-11-01 | 12.64 | $12.18 | 2.2M |
| 2021-10-29 | 12.61 | $12.59 | 2.1M |
| 2021-10-28 | 12.43 | $12.43 | 3.4M |
| 2021-10-27 | 12.25 | $13.24 | 7.1M |
| 2021-10-26 | 11.76 | $12.92 | 18.2M |
| 2021-10-25 | 11.26 | $12.80 | 10.4M |
| 2021-10-22 | 10.68 | $11.00 | 11.8M |
| 2021-10-21 | 10.54 | $10.87 | 9.4M |
| 2021-10-20 | 10.41 | $10.17 | 2.8M |
| 2021-10-19 | 10.47 | $10.41 | 2.8M |
| 2021-10-18 | 10.46 | $10.68 | 2.8M |
| 2021-10-15 | 10.37 | $10.95 | 7.7M |
| 2021-10-14 | 10.17 | $10.54 | 13.0M |
| 2021-10-13 | 10.06 | $10.09 | 455987 |
| 2021-10-12 | 10.07 | $10.08 | 567852 |
| 2021-10-11 | 10.08 | $10.10 | 383643 |
| 2021-10-08 | 10.10 | $10.09 | 592851 |
| 2021-10-07 | 10.12 | $10.09 | 744191 |
| 2021-10-06 | 10.15 | $10.11 | 616148 |
| 2021-10-05 | 10.17 | $10.16 | 1.5M |
| 2021-10-04 | 10.20 | $10.18 | 782340 |
| 2021-10-01 | 10.22 | $10.31 | 1.3M |
| 2021-09-30 | 10.20 | $10.22 | 294768 |
| 2021-09-29 | 10.22 | $10.23 | 562464 |
| 2021-09-28 | 10.23 | $10.24 | 922902 |
| 2021-09-27 | 10.25 | $10.24 | 1.0M |
| 2021-09-24 | 10.27 | $10.27 | 1.7M |
| 2021-09-23 | 10.29 | $10.20 | 995023 |
| 2021-09-22 | 10.33 | $10.20 | 1.2M |
| 2021-09-21 | 10.39 | $10.22 | 1.2M |
| 2021-09-20 | 10.46 | $10.26 | 1.1M |
| 2021-09-17 | 10.52 | $10.45 | 756533 |
| 2021-09-16 | 10.55 | $10.63 | 1.7M |
| 2021-09-15 | 10.52 | $10.24 | 1.1M |
| 2021-09-14 | 10.61 | $10.23 | 1.7M |
| 2021-09-13 | 10.72 | $10.59 | 601553 |
| 2021-09-10 | 10.73 | $10.75 | 258742 |
| 2021-09-09 | 10.71 | $10.75 | 257609 |
| 2021-09-08 | 10.67 | $10.74 | 787993 |
| 2021-09-07 | 10.63 | $10.72 | 425015 |
| 2021-09-03 | 10.59 | $10.64 | 282622 |
| 2021-09-02 | 10.56 | $10.69 | 383395 |
| 2021-09-01 | 10.51 | $10.69 | 284487 |
| 2021-08-31 | 10.45 | $10.75 | 421317 |
| 2021-08-30 | 10.36 | $10.49 | 1.3M |
| 2021-08-27 | 10.33 | $10.53 | 187569 |
| 2021-08-26 | 10.29 | $10.41 | 487661 |
| 2021-08-25 | 10.28 | $10.34 | 531045 |
| 2021-08-24 | 10.29 | $10.26 | 686317 |
| 2021-08-23 | 10.33 | $10.26 | 950927 |
| 2021-08-20 | 10.39 | $10.31 | 514624 |
| 2021-08-19 | 10.44 | $10.56 | 522714 |
| 2021-08-18 | 10.43 | $10.54 | 255794 |
| 2021-08-17 | 10.42 | $10.44 | 361654 |
| 2021-08-16 | 10.45 | $10.38 | 324498 |
| 2021-08-13 | 10.50 | $10.51 | 178103 |
| 2021-08-12 | 10.53 | $10.52 | 377544 |
| 2021-08-11 | 10.56 | $10.56 | 944620 |
| 2021-08-10 | 10.59 | $10.52 | 510791 |
| 2021-08-09 | 10.65 | $10.71 | 242904 |
| 2021-08-06 | 10.65 | $10.84 | 521094 |
| 2021-08-05 | 10.62 | $10.71 | 523274 |
| 2021-08-04 | 10.63 | $10.70 | 382605 |
| 2021-08-03 | 10.64 | $10.82 | 284554 |
| 2021-08-02 | 10.63 | $10.86 | 267855 |
| 2021-07-30 | 10.60 | $10.68 | 205184 |
| 2021-07-29 | 10.62 | $10.66 | 304692 |
| 2021-07-28 | 10.66 | $10.74 | 160594 |
| 2021-07-27 | 10.69 | $10.65 | 424435 |
| 2021-07-26 | 10.75 | $11.01 | 348467 |
| 2021-07-23 | 10.72 | $10.67 | 365651 |
| 2021-07-22 | 10.80 | $10.87 | 225969 |
| 2021-07-21 | 10.83 | $10.87 | 121733 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.74
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
49.01
Maximum
84.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.74 | $3.57 | 41.9M |
| 2026-07-16 | 51.51 | $3.73 | 37.1M |
| 2026-07-15 | 55.24 | $3.82 | 25.0M |
| 2026-07-14 | 54.55 | $3.80 | 33.9M |
| 2026-07-13 | 60.82 | $3.94 | 38.5M |
| 2026-07-10 | 60.51 | $3.93 | 24.9M |
| 2026-07-09 | 58.98 | $3.88 | 28.8M |
| 2026-07-08 | 56.75 | $3.81 | 42.3M |
| 2026-07-07 | 62.27 | $3.93 | 45.9M |
| 2026-07-06 | 59.79 | $3.85 | 83.0M |
| 2026-07-02 | 62.22 | $3.90 | 31.4M |
| 2026-07-01 | 61.92 | $3.89 | 45.3M |
| 2026-06-30 | 58.22 | $3.77 | 64.6M |
| 2026-06-29 | 57.24 | $3.74 | 58.7M |
| 2026-06-26 | 50.15 | $3.55 | 47.8M |
| 2026-06-25 | 46.13 | $3.46 | 44.8M |
| 2026-06-24 | 47.34 | $3.49 | 54.8M |
| 2026-06-23 | 46.00 | $3.46 | 56.5M |
| 2026-06-22 | 47.14 | $3.49 | 48.1M |
| 2026-06-18 | 50.30 | $3.57 | 85.7M |
| 2026-06-17 | 45.05 | $3.45 | 46.7M |
| 2026-06-16 | 46.61 | $3.49 | 73.3M |
| 2026-06-15 | 45.26 | $3.46 | 82.0M |
| 2026-06-12 | 37.20 | $3.30 | 50.5M |
| 2026-06-11 | 38.90 | $3.35 | 64.0M |
| 2026-06-10 | 34.34 | $3.27 | 47.1M |
| 2026-06-09 | 35.27 | $3.30 | 58.8M |
| 2026-06-08 | 36.21 | $3.33 | 42.7M |
| 2026-06-05 | 36.52 | $3.34 | 48.8M |
| 2026-06-04 | 40.45 | $3.46 | 45.3M |
| 2026-06-03 | 37.80 | $3.41 | 55.8M |
| 2026-06-02 | 45.02 | $3.60 | 40.7M |
| 2026-06-01 | 45.45 | $3.61 | 47.4M |
| 2026-05-29 | 41.72 | $3.54 | 53.3M |
| 2026-05-28 | 41.72 | $3.54 | 42.7M |
| 2026-05-27 | 45.76 | $3.64 | 45.6M |
| 2026-05-26 | 43.14 | $3.59 | 40.8M |
| 2026-05-22 | 38.64 | $3.51 | 30.7M |
| 2026-05-21 | 40.55 | $3.56 | 36.3M |
| 2026-05-20 | 37.63 | $3.51 | 40.3M |
| 2026-05-19 | 37.04 | $3.50 | 75.5M |
| 2026-05-18 | 38.41 | $3.54 | 38.1M |
| 2026-05-15 | 38.76 | $3.55 | 46.9M |
| 2026-05-14 | 39.42 | $3.57 | 42.6M |
| 2026-05-13 | 41.45 | $3.63 | 53.0M |
| 2026-05-12 | 41.79 | $3.64 | 45.3M |
| 2026-05-11 | 42.12 | $3.65 | 51.2M |
| 2026-05-08 | 44.45 | $3.72 | 52.5M |
| 2026-05-07 | 46.91 | $3.79 | 54.7M |
| 2026-05-06 | 46.10 | $3.77 | 62.8M |
| 2026-05-05 | 42.34 | $3.68 | 71.3M |
| 2026-05-04 | 39.67 | $3.62 | 70.1M |
| 2026-05-01 | 41.18 | $3.67 | 99.8M |
| 2026-04-30 | 46.19 | $3.82 | 51.2M |
| 2026-04-29 | 46.19 | $3.82 | 41.6M |
| 2026-04-28 | 47.58 | $3.86 | 48.7M |
| 2026-04-27 | 48.62 | $3.89 | 52.5M |
| 2026-04-24 | 48.96 | $3.90 | 46.2M |
| 2026-04-23 | 51.00 | $3.96 | 42.3M |
| 2026-04-22 | 54.59 | $4.06 | 38.9M |
| 2026-04-21 | 55.33 | $4.08 | 45.9M |
| 2026-04-20 | 60.38 | $4.21 | 48.4M |
| 2026-04-17 | 60.38 | $4.21 | 72.8M |
| 2026-04-16 | 54.95 | $4.02 | 76.8M |
| 2026-04-15 | 51.64 | $3.92 | 54.8M |
| 2026-04-14 | 48.01 | $3.82 | 52.9M |
| 2026-04-13 | 44.44 | $3.73 | 64.2M |
| 2026-04-10 | 42.35 | $3.68 | 48.4M |
| 2026-04-09 | 42.35 | $3.68 | 51.9M |
| 2026-04-08 | 40.32 | $3.63 | 93.8M |
| 2026-04-07 | 36.51 | $3.54 | 66.1M |
| 2026-04-06 | 37.01 | $3.56 | 53.1M |
| 2026-04-02 | 38.51 | $3.62 | 31.8M |
| 2026-04-01 | 39.79 | $3.67 | 46.3M |
| 2026-03-31 | 39.40 | $3.66 | 66.5M |
| 2026-03-30 | 34.26 | $3.53 | 41.9M |
| 2026-03-27 | 35.13 | $3.57 | 66.6M |
| 2026-03-26 | 38.38 | $3.71 | 41.9M |
| 2026-03-25 | 38.87 | $3.73 | 53.7M |
| 2026-03-24 | 40.33 | $3.79 | 84.8M |
| 2026-03-23 | 34.48 | $3.64 | 38.5M |
| 2026-03-20 | 31.05 | $3.56 | 52.7M |
| 2026-03-19 | 33.55 | $3.68 | 41.3M |
| 2026-03-18 | 35.12 | $3.75 | 21.4M |
| 2026-03-17 | 37.24 | $3.84 | 25.3M |
| 2026-03-16 | 33.42 | $3.75 | 28.3M |
| 2026-03-13 | 31.66 | $3.71 | 29.0M |
| 2026-03-12 | 32.47 | $3.75 | 55.8M |
| 2026-03-11 | 35.51 | $3.89 | 41.1M |
| 2026-03-10 | 34.68 | $3.87 | 37.3M |
| 2026-03-09 | 36.70 | $3.96 | 41.3M |
| 2026-03-06 | 37.16 | $3.98 | 34.1M |
| 2026-03-05 | 38.29 | $4.03 | 34.7M |
| 2026-03-04 | 39.90 | $4.10 | 44.6M |
| 2026-03-03 | 39.21 | $4.08 | 53.8M |
| 2026-03-02 | 41.49 | $4.18 | 33.4M |
| 2026-02-27 | 42.43 | $4.22 | 35.2M |
| 2026-02-26 | 44.59 | $4.31 | 26.9M |
| 2026-02-25 | 41.45 | $4.21 | 33.8M |
| 2026-02-24 | 39.49 | $4.15 | 43.6M |
| 2026-02-23 | 40.13 | $4.18 | 33.8M |
| 2026-02-20 | 44.69 | $4.38 | 26.0M |
| 2026-02-19 | 45.18 | $4.40 | 35.7M |
| 2026-02-18 | 46.38 | $4.45 | 51.8M |
| 2026-02-17 | 41.01 | $4.27 | 39.3M |
| 2026-02-13 | 36.29 | $4.13 | 76.2M |
| 2026-02-12 | 39.27 | $4.27 | 63.6M |
| 2026-02-11 | 37.89 | $4.23 | 48.0M |
| 2026-02-10 | 39.61 | $4.31 | 40.6M |
| 2026-02-09 | 37.94 | $4.26 | 46.2M |
| 2026-02-06 | 38.14 | $4.27 | 47.3M |
| 2026-02-05 | 34.17 | $4.15 | 71.3M |
| 2026-02-04 | 34.88 | $4.19 | 53.4M |
| 2026-02-03 | 36.31 | $4.27 | 61.5M |
| 2026-02-02 | 38.96 | $4.41 | 76.0M |
| 2026-01-30 | 35.44 | $4.30 | 50.3M |
| 2026-01-29 | 38.72 | $4.47 | 49.5M |
| 2026-01-28 | 39.96 | $4.53 | 51.9M |
| 2026-01-27 | 43.49 | $4.69 | 74.7M |
| 2026-01-26 | 39.36 | $4.56 | 36.3M |
| 2026-01-23 | 39.78 | $4.58 | 62.5M |
| 2026-01-22 | 38.84 | $4.55 | 46.3M |
| 2026-01-21 | 33.93 | $4.40 | 63.9M |
| 2026-01-20 | 35.94 | $4.51 | 69.5M |
| 2026-01-16 | 31.37 | $4.38 | 65.6M |
| 2026-01-15 | 31.53 | $4.39 | 111.7M |
| 2026-01-14 | 35.81 | $4.63 | 57.5M |
| 2026-01-13 | 39.18 | $4.79 | 33.4M |
| 2026-01-12 | 41.49 | $4.89 | 26.8M |
| 2026-01-09 | 40.15 | $4.85 | 37.9M |
| 2026-01-08 | 40.81 | $4.88 | 83.6M |
| 2026-01-07 | 45.62 | $5.08 | 54.5M |
| 2026-01-06 | 51.05 | $5.27 | 71.7M |
| 2026-01-05 | 45.18 | $5.09 | 36.5M |
| 2026-01-02 | 44.83 | $5.08 | 27.5M |
| 2025-12-31 | 41.65 | $4.99 | 21.8M |
| 2025-12-30 | 43.78 | $5.07 | 41.1M |
| 2025-12-29 | 44.59 | $5.10 | 24.0M |
| 2025-12-26 | 45.94 | $5.15 | 20.8M |
| 2025-12-24 | 45.31 | $5.13 | 14.5M |
| 2025-12-23 | 43.76 | $5.08 | 34.1M |
| 2025-12-22 | 46.26 | $5.18 | 32.2M |
| 2025-12-19 | 37.84 | $4.93 | 40.6M |
| 2025-12-18 | 37.46 | $4.92 | 28.3M |
| 2025-12-17 | 35.63 | $4.87 | 70.9M |
| 2025-12-16 | 37.29 | $4.95 | 39.2M |
| 2025-12-15 | 38.80 | $5.02 | 55.1M |
| 2025-12-12 | 41.76 | $5.15 | 28.8M |
| 2025-12-11 | 42.48 | $5.18 | 32.9M |
| 2025-12-10 | 42.48 | $5.18 | 56.0M |
| 2025-12-09 | 41.58 | $5.15 | 50.7M |
| 2025-12-08 | 41.78 | $5.16 | 34.3M |
| 2025-12-05 | 42.38 | $5.19 | 42.1M |
| 2025-12-04 | 44.62 | $5.30 | 31.2M |
| 2025-12-03 | 43.85 | $5.27 | 34.7M |
| 2025-12-02 | 43.60 | $5.26 | 33.4M |
| 2025-12-01 | 43.79 | $5.27 | 30.7M |
| 2025-11-28 | 47.18 | $5.45 | 23.6M |
| 2025-11-26 | 44.21 | $5.32 | 36.7M |
| 2025-11-25 | 42.32 | $5.24 | 42.6M |
| 2025-11-24 | 42.49 | $5.25 | 89.8M |
| 2025-11-21 | 33.56 | $4.90 | 72.8M |
| 2025-11-20 | 34.73 | $4.98 | 83.1M |
| 2025-11-19 | 40.24 | $5.31 | 58.8M |
| 2025-11-18 | 40.42 | $5.32 | 58.3M |
| 2025-11-17 | 40.60 | $5.33 | 42.3M |
| 2025-11-14 | 41.99 | $5.41 | 41.0M |
| 2025-11-13 | 44.35 | $5.54 | 52.4M |
| 2025-11-12 | 49.41 | $5.79 | 47.4M |
| 2025-11-11 | 51.41 | $5.88 | 63.9M |
| 2025-11-10 | 51.86 | $5.90 | 59.9M |
| 2025-11-07 | 44.04 | $5.56 | 85.5M |
| 2025-11-06 | 45.49 | $5.63 | 52.9M |
| 2025-11-05 | 45.69 | $5.64 | 83.2M |
| 2025-11-04 | 48.80 | $5.79 | 112.3M |
| 2025-11-03 | 55.49 | $6.07 | 79.6M |
| 2025-10-31 | 54.21 | $6.01 | 42.0M |
| 2025-10-30 | 53.58 | $5.98 | 39.5M |
| 2025-10-29 | 55.28 | $6.05 | 55.3M |
| 2025-10-28 | 53.06 | $5.94 | 48.2M |
| 2025-10-27 | 57.49 | $6.12 | 51.3M |
| 2025-10-24 | 51.75 | $5.85 | 50.3M |
| 2025-10-23 | 48.57 | $5.72 | 51.3M |
| 2025-10-22 | 45.97 | $5.62 | 48.4M |
| 2025-10-21 | 45.45 | $5.60 | 48.9M |
| 2025-10-20 | 46.96 | $5.67 | 31.0M |
| 2025-10-17 | 46.23 | $5.64 | 41.5M |
| 2025-10-16 | 47.69 | $5.71 | 39.9M |
| 2025-10-15 | 52.38 | $5.92 | 38.0M |
| 2025-10-14 | 52.17 | $5.91 | 31.3M |
| 2025-10-13 | 52.61 | $5.93 | 27.4M |
| 2025-10-10 | 51.22 | $5.86 | 52.1M |
| 2025-10-09 | 58.43 | $6.17 | 39.9M |
| 2025-10-08 | 63.65 | $6.36 | 31.3M |
| 2025-10-07 | 62.13 | $6.27 | 42.0M |
| 2025-10-06 | 65.61 | $6.39 | 51.3M |
| 2025-10-03 | 61.70 | $6.16 | 50.4M |
| 2025-10-02 | 59.62 | $6.05 | 47.7M |
| 2025-10-01 | 56.56 | $5.90 | 71.0M |
| 2025-09-30 | 60.02 | $6.02 | 38.7M |
| 2025-09-29 | 62.75 | $6.11 | 32.1M |
| 2025-09-26 | 62.75 | $6.11 | 38.5M |
| 2025-09-25 | 67.03 | $6.25 | 68.3M |
| 2025-09-24 | 66.57 | $6.22 | 58.6M |
| 2025-09-23 | 69.68 | $6.32 | 55.2M |
| 2025-09-22 | 73.95 | $6.45 | 96.5M |
| 2025-09-19 | 73.23 | $6.39 | 53.0M |
| 2025-09-18 | 72.75 | $6.35 | 94.9M |
| 2025-09-17 | 69.54 | $6.10 | 110.4M |
| 2025-09-16 | 77.15 | $6.32 | 111.3M |
| 2025-09-15 | 75.02 | $6.14 | 110.3M |
| 2025-09-12 | 73.18 | $6.00 | 110.3M |
| 2025-09-11 | 64.92 | $5.53 | 85.4M |
| 2025-09-10 | 59.06 | $5.30 | 40.0M |
| 2025-09-09 | 58.78 | $5.29 | 42.9M |
| 2025-09-08 | 55.86 | $5.19 | 33.6M |
| 2025-09-05 | 54.96 | $5.16 | 35.1M |
| 2025-09-04 | 51.48 | $5.05 | 36.2M |
| 2025-09-03 | 46.88 | $4.92 | 27.0M |
| 2025-09-02 | 47.21 | $4.93 | 26.8M |
| 2025-08-29 | 49.16 | $4.99 | 36.1M |
| 2025-08-28 | 48.49 | $4.97 | 17.8M |
| 2025-08-27 | 47.83 | $4.95 | 17.6M |
| 2025-08-26 | 49.33 | $5.00 | 31.9M |
| 2025-08-25 | 49.62 | $5.01 | 26.7M |
| 2025-08-22 | 53.26 | $5.13 | 24.2M |
| 2025-08-21 | 49.76 | $5.01 | 13.7M |
| 2025-08-20 | 50.36 | $5.03 | 25.6M |
| 2025-08-19 | 50.94 | $5.05 | 33.1M |
| 2025-08-18 | 52.37 | $5.10 | 17.0M |
| 2025-08-15 | 53.22 | $5.13 | 17.8M |
| 2025-08-14 | 53.22 | $5.13 | 21.2M |
| 2025-08-13 | 52.99 | $5.12 | 35.4M |
| 2025-08-12 | 49.95 | $4.99 | 23.8M |
| 2025-08-11 | 45.57 | $4.82 | 18.1M |
| 2025-08-08 | 46.95 | $4.88 | 22.0M |
| 2025-08-07 | 48.57 | $4.95 | 42.2M |
| 2025-08-06 | 43.82 | $4.77 | 28.1M |
| 2025-08-05 | 48.56 | $4.97 | 35.5M |
| 2025-08-04 | 48.29 | $4.96 | 26.7M |
| 2025-08-01 | 43.89 | $4.80 | 39.7M |
| 2025-07-31 | 45.98 | $4.89 | 80.3M |
| 2025-07-30 | 57.57 | $5.29 | 43.5M |
| 2025-07-29 | 58.27 | $5.31 | 44.1M |
| 2025-07-28 | 57.54 | $5.28 | 25.5M |
| 2025-07-25 | 60.22 | $5.36 | 25.4M |
| 2025-07-24 | 59.77 | $5.34 | 22.2M |
| 2025-07-23 | 60.74 | $5.37 | 32.3M |
| 2025-07-22 | 64.03 | $5.47 | 54.4M |
| 2025-07-21 | 61.66 | $5.35 | 68.3M |
| 2025-07-18 | 61.46 | $5.34 | 45.2M |
| 2025-07-17 | 59.66 | $5.25 | 50.9M |
| 2025-07-16 | 57.12 | $5.13 | 39.6M |
| 2025-07-15 | 55.10 | $5.04 | 35.3M |
| 2025-07-14 | 54.42 | $5.01 | 27.0M |
| 2025-07-11 | 54.20 | $5.00 | 36.7M |
| 2025-07-10 | 52.47 | $4.92 | 28.5M |
| 2025-07-09 | 54.17 | $4.99 | 50.1M |
| 2025-07-08 | 49.98 | $4.80 | 43.9M |
| 2025-07-07 | 54.20 | $4.97 | 32.8M |
| 2025-07-03 | 51.93 | $4.87 | 19.4M |
| 2025-07-02 | 52.67 | $4.90 | 52.8M |
| 2025-07-01 | 53.40 | $4.93 | 30.2M |
| 2025-06-30 | 55.84 | $5.03 | 53.4M |
| 2025-06-27 | 53.62 | $4.92 | 51.2M |
| 2025-06-26 | 48.00 | $4.67 | 29.9M |
| 2025-06-25 | 46.00 | $4.59 | 33.6M |
| 2025-06-24 | 49.37 | $4.74 | 35.6M |
| 2025-06-23 | 44.76 | $4.56 | 26.7M |
| 2025-06-20 | 42.84 | $4.49 | 45.4M |
| 2025-06-18 | 46.58 | $4.66 | 35.7M |
| 2025-06-17 | 50.00 | $4.80 | 68.5M |
| 2025-06-16 | 47.65 | $4.71 | 34.4M |
| 2025-06-13 | 43.75 | $4.57 | 27.6M |
| 2025-06-12 | 45.12 | $4.63 | 57.5M |
| 2025-06-11 | 47.47 | $4.73 | 76.4M |
| 2025-06-10 | 46.14 | $4.68 | 114.4M |
| 2025-06-09 | 53.93 | $4.98 | 26.7M |
| 2025-06-06 | 60.04 | $5.17 | 33.2M |
| 2025-06-05 | 57.39 | $5.06 | 30.5M |
| 2025-06-04 | 56.39 | $5.02 | 25.5M |
| 2025-06-03 | 55.64 | $4.99 | 25.7M |
| 2025-06-02 | 52.03 | $4.85 | 27.5M |
| 2025-05-30 | 52.61 | $4.87 | 34.3M |
| 2025-05-29 | 53.17 | $4.89 | 19.4M |
| 2025-05-28 | 55.44 | $4.97 | 18.9M |
| 2025-05-27 | 55.44 | $4.97 | 25.5M |
| 2025-05-23 | 55.01 | $4.95 | 12.7M |
| 2025-05-22 | 55.26 | $4.96 | 36.7M |
| 2025-05-21 | 52.10 | $4.81 | 28.5M |
| 2025-05-20 | 55.32 | $4.94 | 32.5M |
| 2025-05-19 | 59.04 | $5.08 | 23.5M |
| 2025-05-16 | 59.32 | $5.09 | 24.7M |
| 2025-05-15 | 58.78 | $5.06 | 36.3M |
| 2025-05-14 | 63.87 | $5.25 | 52.0M |
| 2025-05-13 | 60.06 | $5.03 | 41.4M |
| 2025-05-12 | 59.32 | $4.99 | 20.8M |
| 2025-05-09 | 57.64 | $4.90 | 22.3M |
| 2025-05-08 | 58.41 | $4.93 | 20.8M |
| 2025-05-07 | 56.77 | $4.84 | 44.4M |
| 2025-05-06 | 56.77 | $4.84 | 24.9M |
| 2025-05-05 | 57.22 | $4.86 | 25.0M |
| 2025-05-02 | 57.88 | $4.89 | 32.8M |
| 2025-05-01 | 55.97 | $4.77 | 26.9M |
| 2025-04-30 | 58.27 | $4.88 | 41.7M |
| 2025-04-29 | 56.89 | $4.79 | 33.2M |
| 2025-04-28 | 56.43 | $4.76 | 44.3M |
| 2025-04-25 | 56.82 | $4.78 | 37.7M |
| 2025-04-24 | 55.39 | $4.68 | 30.5M |
| 2025-04-23 | 50.73 | $4.38 | 42.3M |
| 2025-04-22 | 48.35 | $4.24 | 19.8M |
| 2025-04-21 | 45.29 | $4.07 | 14.2M |
| 2025-04-17 | 45.90 | $4.11 | 17.7M |
| 2025-04-16 | 44.66 | $4.04 | 32.2M |
| 2025-04-15 | 44.94 | $4.06 | 18.0M |
| 2025-04-14 | 43.61 | $3.98 | 32.4M |
| 2025-04-11 | 44.50 | $4.05 | 47.1M |
| 2025-04-10 | 43.24 | $3.97 | 52.7M |
| 2025-04-09 | 46.93 | $4.26 | 63.0M |
| 2025-04-08 | 37.69 | $3.73 | 84.3M |
| 2025-04-07 | 32.43 | $3.48 | 95.7M |
| 2025-04-04 | 35.26 | $3.73 | 87.1M |
| 2025-04-03 | 42.78 | $4.26 | 29.3M |
| 2025-04-02 | 49.40 | $4.61 | 30.0M |
| 2025-04-01 | 48.09 | $4.55 | 15.6M |
| 2025-03-31 | 47.66 | $4.53 | 30.7M |
| 2025-03-28 | 48.42 | $4.57 | 25.1M |
| 2025-03-27 | 53.03 | $4.80 | 27.4M |
| 2025-03-26 | 52.66 | $4.78 | 34.3M |
| 2025-03-25 | 47.96 | $4.54 | 18.4M |
| 2025-03-24 | 49.52 | $4.62 | 34.9M |
| 2025-03-21 | 49.90 | $4.64 | 23.3M |
| 2025-03-20 | 48.76 | $4.58 | 17.1M |
| 2025-03-19 | 51.15 | $4.71 | 38.8M |
| 2025-03-18 | 49.15 | $4.60 | 36.0M |
| 2025-03-17 | 46.30 | $4.45 | 21.5M |
| 2025-03-14 | 45.33 | $4.40 | 17.8M |
| 2025-03-13 | 42.57 | $4.26 | 30.6M |
| 2025-03-12 | 41.78 | $4.22 | 31.7M |
| 2025-03-11 | 43.05 | $4.31 | 51.0M |
| 2025-03-10 | 39.33 | $4.12 | 80.7M |
| 2025-03-07 | 46.47 | $4.59 | 39.2M |
| 2025-03-06 | 46.64 | $4.60 | 27.8M |
| 2025-03-05 | 50.72 | $4.83 | 25.2M |
| 2025-03-04 | 48.10 | $4.69 | 33.1M |
| 2025-03-03 | 48.80 | $4.73 | 45.8M |
| 2025-02-28 | 50.93 | $4.85 | 55.5M |
| 2025-02-27 | 50.59 | $4.83 | 36.9M |
| 2025-02-26 | 51.27 | $4.87 | 35.3M |
| 2025-02-25 | 45.93 | $4.56 | 38.7M |
| 2025-02-24 | 50.32 | $4.82 | 38.8M |
| 2025-02-21 | 51.77 | $4.90 | 56.5M |
| 2025-02-20 | 49.89 | $4.79 | 82.3M |
| 2025-02-19 | 61.23 | $5.34 | 87.0M |
| 2025-02-18 | 60.61 | $5.30 | 111.6M |
| 2025-02-14 | 53.57 | $4.90 | 31.3M |
| 2025-02-13 | 54.97 | $4.96 | 48.3M |
| 2025-02-12 | 55.90 | $5.00 | 57.7M |
| 2025-02-11 | 51.65 | $4.78 | 26.9M |
| 2025-02-10 | 51.65 | $4.78 | 22.1M |
| 2025-02-07 | 51.85 | $4.79 | 32.4M |
| 2025-02-06 | 49.57 | $4.67 | 29.7M |
| 2025-02-05 | 47.40 | $4.56 | 63.6M |
| 2025-02-04 | 59.58 | $5.11 | 77.2M |
| 2025-02-03 | 45.89 | $4.54 | 20.6M |
| 2025-01-31 | 46.95 | $4.58 | 26.0M |
| 2025-01-30 | 48.55 | $4.64 | 28.5M |
| 2025-01-29 | 52.51 | $4.78 | 34.4M |
| 2025-01-28 | 45.92 | $4.56 | 16.0M |
| 2025-01-27 | 41.73 | $4.44 | 18.4M |
| 2025-01-24 | 45.34 | $4.57 | 21.0M |
| 2025-01-23 | 47.45 | $4.64 | 17.5M |
| 2025-01-22 | 48.05 | $4.66 | 27.8M |
| 2025-01-21 | 46.43 | $4.61 | 34.0M |
| 2025-01-17 | 42.69 | $4.50 | 30.4M |
| 2025-01-16 | 40.91 | $4.45 | 23.8M |
| 2025-01-15 | 41.15 | $4.46 | 25.7M |
| 2025-01-14 | 37.63 | $4.36 | 31.1M |
| 2025-01-13 | 40.88 | $4.50 | 21.1M |
| 2025-01-10 | 40.53 | $4.49 | 30.1M |
| 2025-01-08 | 43.99 | $4.63 | 23.9M |
| 2025-01-07 | 46.97 | $4.74 | 23.0M |
| 2025-01-06 | 50.85 | $4.87 | 22.3M |
| 2025-01-03 | 49.00 | $4.81 | 17.0M |
| 2025-01-02 | 46.79 | $4.74 | 15.5M |
| 2024-12-31 | 46.16 | $4.72 | 15.1M |
| 2024-12-30 | 47.23 | $4.76 | 17.9M |
| 2024-12-27 | 48.56 | $4.81 | 22.5M |
| 2024-12-26 | 52.83 | $4.96 | 11.6M |
| 2024-12-24 | 52.30 | $4.94 | 8.0M |
| 2024-12-23 | 50.72 | $4.88 | 17.5M |
| 2024-12-20 | 51.25 | $4.90 | 28.4M |
| 2024-12-19 | 51.77 | $4.92 | 22.2M |
| 2024-12-18 | 51.54 | $4.91 | 25.9M |
| 2024-12-17 | 57.65 | $5.14 | 31.4M |
| 2024-12-16 | 57.44 | $5.13 | 34.5M |
| 2024-12-13 | 57.44 | $5.13 | 28.7M |
| 2024-12-12 | 58.75 | $5.18 | 34.8M |
| 2024-12-11 | 64.91 | $5.40 | 30.7M |
| 2024-12-10 | 65.81 | $5.43 | 65.8M |
| 2024-12-09 | 64.25 | $5.33 | 36.9M |
| 2024-12-06 | 61.04 | $5.14 | 26.5M |
| 2024-12-05 | 63.91 | $5.24 | 26.2M |
| 2024-12-04 | 65.97 | $5.31 | 44.5M |
| 2024-12-03 | 65.67 | $5.29 | 39.1M |
| 2024-12-02 | 64.01 | $5.18 | 26.5M |
| 2024-11-29 | 61.08 | $5.00 | 27.8M |
| 2024-11-27 | 66.19 | $5.18 | 36.0M |
| 2024-11-26 | 65.74 | $5.15 | 20.4M |
| 2024-11-25 | 65.59 | $5.14 | 48.8M |
| 2024-11-22 | 64.59 | $5.07 | 58.7M |
| 2024-11-21 | 84.77 | $5.67 | 53.0M |
| 2024-11-20 | 84.70 | $5.66 | 82.0M |
| 2024-11-19 | 83.10 | $5.46 | 96.7M |
| 2024-11-18 | 77.97 | $4.99 | 59.1M |
| 2024-11-15 | 73.78 | $4.73 | 54.4M |
| 2024-11-14 | 73.78 | $4.73 | 44.8M |
| 2024-11-13 | 82.48 | $4.89 | 80.2M |
| 2024-11-12 | 82.48 | $4.89 | 148.6M |
| 2024-11-11 | 73.49 | $4.38 | 68.6M |
| 2024-11-08 | 69.06 | $4.23 | 21.0M |
| 2024-11-07 | 72.11 | $4.27 | 23.6M |
| 2024-11-06 | 70.57 | $4.22 | 22.6M |
| 2024-11-05 | 69.60 | $4.19 | 19.3M |
| 2024-11-04 | 66.09 | $4.09 | 14.5M |
| 2024-11-01 | 65.33 | $4.07 | 12.7M |
| 2024-10-31 | 66.04 | $4.08 | 19.8M |
| 2024-10-30 | 68.86 | $4.12 | 15.9M |
| 2024-10-29 | 72.53 | $4.17 | 24.3M |
| 2024-10-28 | 72.53 | $4.17 | 24.9M |
| 2024-10-25 | 69.60 | $4.07 | 21.6M |
| 2024-10-24 | 74.10 | $4.13 | 42.0M |
| 2024-10-23 | 74.87 | $4.14 | 52.8M |
| 2024-10-22 | 76.37 | $4.16 | 68.4M |
| 2024-10-21 | 73.03 | $4.03 | 59.2M |
| 2024-10-18 | 60.92 | $3.73 | 34.8M |
| 2024-10-17 | 53.68 | $3.62 | 14.3M |
| 2024-10-16 | 52.15 | $3.60 | 17.7M |
| 2024-10-15 | 52.98 | $3.61 | 32.7M |
| 2024-10-14 | 54.64 | $3.63 | 25.6M |
| 2024-10-11 | 56.31 | $3.65 | 25.1M |
| 2024-10-10 | 55.00 | $3.63 | 22.8M |
| 2024-10-09 | 57.46 | $3.66 | 19.6M |
| 2024-10-08 | 60.90 | $3.70 | 35.2M |
| 2024-10-07 | 60.33 | $3.69 | 19.3M |
| 2024-10-04 | 59.78 | $3.68 | 22.5M |
| 2024-10-03 | 61.40 | $3.70 | 27.9M |
| 2024-10-02 | 67.49 | $3.77 | 31.7M |
| 2024-10-01 | 69.35 | $3.79 | 39.1M |
| 2024-09-30 | 70.28 | $3.80 | 36.8M |
| 2024-09-27 | 75.02 | $3.85 | 30.7M |
| 2024-09-26 | 73.31 | $3.80 | 29.0M |
| 2024-09-25 | 72.59 | $3.78 | 47.3M |
| 2024-09-24 | 69.50 | $3.70 | 21.4M |
| 2024-09-23 | 67.30 | $3.65 | 25.5M |
| 2024-09-20 | 66.85 | $3.64 | 19.9M |
| 2024-09-19 | 68.66 | $3.66 | 22.3M |
| 2024-09-18 | 68.66 | $3.66 | 92.7M |
| 2024-09-17 | 64.79 | $3.57 | 26.8M |
| 2024-09-16 | 61.26 | $3.50 | 12.0M |
| 2024-09-13 | 59.61 | $3.47 | 11.6M |
| 2024-09-12 | 58.49 | $3.45 | 19.4M |
| 2024-09-11 | 58.49 | $3.45 | 24.9M |
| 2024-09-10 | 52.56 | $3.35 | 16.8M |
| 2024-09-09 | 52.56 | $3.35 | 15.6M |
| 2024-09-06 | 48.58 | $3.29 | 14.6M |
| 2024-09-05 | 52.04 | $3.34 | 12.5M |
| 2024-09-04 | 51.38 | $3.33 | 13.0M |
| 2024-09-03 | 50.74 | $3.32 | 29.0M |
| 2024-08-30 | 43.68 | $3.22 | 17.9M |
| 2024-08-29 | 42.11 | $3.20 | 17.6M |
| 2024-08-28 | 42.68 | $3.21 | 13.5M |
| 2024-08-27 | 44.38 | $3.24 | 13.1M |
| 2024-08-26 | 44.38 | $3.24 | 21.3M |
| 2024-08-23 | 43.70 | $3.23 | 19.1M |
| 2024-08-22 | 41.68 | $3.20 | 19.7M |
| 2024-08-21 | 42.16 | $3.21 | 24.2M |
| 2024-08-20 | 43.10 | $3.23 | 19.3M |
| 2024-08-19 | 48.21 | $3.33 | 41.7M |
| 2024-08-16 | 36.83 | $3.17 | 35.8M |
| 2024-08-15 | 32.42 | $3.12 | 85.6M |
| 2024-08-14 | 48.51 | $3.37 | 36.8M |
| 2024-08-13 | 48.51 | $3.37 | 16.1M |
| 2024-08-12 | 35.87 | $3.26 | 26.4M |
| 2024-08-09 | 33.03 | $3.24 | 13.2M |
| 2024-08-08 | 31.59 | $3.23 | 24.4M |
| 2024-08-07 | 22.05 | $3.17 | 17.8M |
| 2024-08-06 | 22.05 | $3.17 | 25.2M |
| 2024-08-05 | 24.63 | $3.22 | 27.7M |
| 2024-08-02 | 25.78 | $3.24 | 21.0M |
| 2024-08-01 | 25.78 | $3.24 | 13.8M |
| 2024-07-31 | 29.51 | $3.30 | 13.3M |
| 2024-07-30 | 29.51 | $3.30 | 15.7M |
| 2024-07-29 | 30.16 | $3.31 | 11.9M |
| 2024-07-26 | 31.49 | $3.33 | 13.9M |
| 2024-07-25 | 30.03 | $3.32 | 17.7M |
| 2024-07-24 | 32.68 | $3.36 | 21.3M |
| 2024-07-23 | 34.12 | $3.38 | 6.4M |
| 2024-07-22 | 34.12 | $3.38 | 12.6M |
| 2024-07-19 | 34.12 | $3.38 | 17.2M |
| 2024-07-18 | 36.15 | $3.41 | 35.3M |
| 2024-07-17 | 42.60 | $3.49 | 23.8M |
| 2024-07-16 | 48.80 | $3.55 | 14.1M |
| 2024-07-15 | 48.80 | $3.55 | 25.6M |
| 2024-07-12 | 56.18 | $3.61 | 12.0M |
| 2024-07-11 | 53.98 | $3.59 | 13.5M |
| 2024-07-10 | 52.85 | $3.58 | 10.8M |
| 2024-07-09 | 52.85 | $3.58 | 12.4M |
| 2024-07-08 | 49.51 | $3.55 | 10.7M |
| 2024-07-05 | 49.51 | $3.55 | 10.7M |
| 2024-07-03 | 48.40 | $3.54 | 9.4M |
| 2024-07-02 | 43.74 | $3.50 | 17.2M |
| 2024-07-01 | 46.75 | $3.53 | 19.3M |
| 2024-06-28 | 48.88 | $3.55 | 14.1M |
| 2024-06-27 | 47.75 | $3.54 | 11.3M |
| 2024-06-26 | 44.23 | $3.51 | 9.8M |
| 2024-06-25 | 45.20 | $3.52 | 11.3M |
| 2024-06-24 | 46.15 | $3.53 | 9.7M |
| 2024-06-21 | 47.10 | $3.54 | 18.9M |
| 2024-06-20 | 44.95 | $3.52 | 18.4M |
| 2024-06-18 | 45.84 | $3.53 | 29.8M |
| 2024-06-17 | 51.61 | $3.59 | 13.4M |
| 2024-06-14 | 52.66 | $3.60 | 32.1M |
| 2024-06-13 | 57.07 | $3.64 | 11.4M |
| 2024-06-12 | 58.22 | $3.65 | 14.3M |
| 2024-06-11 | 55.66 | $3.62 | 12.6M |
| 2024-06-10 | 57.91 | $3.64 | 20.6M |
| 2024-06-07 | 61.46 | $3.67 | 14.2M |
| 2024-06-06 | 62.67 | $3.68 | 26.4M |
| 2024-06-05 | 62.67 | $3.68 | 16.0M |
| 2024-06-04 | 61.29 | $3.66 | 13.3M |
| 2024-06-03 | 62.38 | $3.67 | 18.5M |
| 2024-05-31 | 62.38 | $3.67 | 64.8M |
| 2024-05-30 | 61.13 | $3.65 | 24.3M |
| 2024-05-29 | 60.50 | $3.64 | 11.8M |
| 2024-05-28 | 61.44 | $3.65 | 9.6M |
| 2024-05-24 | 62.36 | $3.66 | 21.9M |
| 2024-05-23 | 63.26 | $3.67 | 24.3M |
| 2024-05-22 | 65.98 | $3.70 | 32.1M |
| 2024-05-21 | 67.82 | $3.72 | 19.3M |
| 2024-05-20 | 69.67 | $3.74 | 37.4M |
| 2024-05-17 | 68.86 | $3.72 | 27.3M |
| 2024-05-16 | 65.84 | $3.65 | 62.0M |
| 2024-05-15 | 63.44 | $3.60 | 24.0M |
| 2024-05-14 | 61.37 | $3.56 | 21.7M |
| 2024-05-13 | 60.31 | $3.54 | 21.8M |
| 2024-05-10 | 58.11 | $3.50 | 20.1M |
| 2024-05-09 | 62.20 | $3.55 | 21.5M |
| 2024-05-08 | 59.49 | $3.50 | 16.3M |
| 2024-05-07 | 59.49 | $3.50 | 14.9M |
| 2024-05-06 | 61.89 | $3.53 | 12.5M |
| 2024-05-03 | 61.89 | $3.53 | 14.4M |
| 2024-05-02 | 60.45 | $3.50 | 24.5M |
| 2024-05-01 | 59.97 | $3.49 | 13.5M |
| 2024-04-30 | 60.67 | $3.50 | 20.5M |
| 2024-04-29 | 60.67 | $3.50 | 16.3M |
| 2024-04-26 | 60.67 | $3.50 | 26.9M |
| 2024-04-25 | 60.67 | $3.50 | 17.0M |
| 2024-04-24 | 59.91 | $3.48 | 22.2M |
| 2024-04-23 | 61.61 | $3.51 | 70.7M |
| 2024-04-22 | 55.18 | $3.35 | 28.4M |
| 2024-04-19 | 56.30 | $3.37 | 17.9M |
| 2024-04-18 | 57.40 | $3.39 | 50.8M |
| 2024-04-17 | 48.80 | $3.21 | 20.7M |
| 2024-04-16 | 52.13 | $3.27 | 14.4M |
| 2024-04-15 | 54.49 | $3.31 | 26.3M |
| 2024-04-12 | 55.69 | $3.33 | 22.3M |
| 2024-04-11 | 59.40 | $3.39 | 42.5M |
| 2024-04-10 | 56.66 | $3.33 | 19.8M |
| 2024-04-09 | 54.71 | $3.29 | 14.6M |
| 2024-04-08 | 55.30 | $3.30 | 28.2M |
| 2024-04-05 | 52.38 | $3.24 | 29.9M |
| 2024-04-04 | 48.09 | $3.16 | 19.5M |
| 2024-04-03 | 51.99 | $3.23 | 16.4M |
| 2024-04-02 | 50.91 | $3.21 | 28.6M |
| 2024-04-01 | 49.84 | $3.19 | 21.1M |
| 2024-03-28 | 47.09 | $3.14 | 24.6M |
| 2024-03-27 | 50.22 | $3.20 | 20.7M |
| 2024-03-26 | 48.04 | $3.16 | 13.6M |
| 2024-03-25 | 46.93 | $3.14 | 10.2M |
| 2024-03-22 | 47.41 | $3.15 | 21.4M |
| 2024-03-21 | 52.51 | $3.25 | 21.8M |
| 2024-03-20 | 49.95 | $3.20 | 27.9M |
| 2024-03-19 | 48.91 | $3.18 | 19.6M |
| 2024-03-18 | 48.39 | $3.17 | 16.1M |
| 2024-03-15 | 48.39 | $3.17 | 126.3M |
| 2024-03-14 | 51.67 | $3.24 | 13.6M |
| 2024-03-13 | 51.22 | $3.23 | 17.0M |
| 2024-03-12 | 50.79 | $3.22 | 21.2M |
| 2024-03-11 | 48.62 | $3.17 | 37.0M |
| 2024-03-08 | 44.43 | $3.08 | 27.5M |
| 2024-03-07 | 49.55 | $3.20 | 44.1M |
| 2024-03-06 | 44.49 | $3.10 | 33.8M |
| 2024-03-05 | 43.96 | $3.09 | 31.0M |
| 2024-03-04 | 42.91 | $3.07 | 23.6M |
| 2024-03-01 | 44.08 | $3.10 | 15.2M |
| 2024-02-29 | 42.60 | $3.07 | 30.4M |
| 2024-02-28 | 42.96 | $3.08 | 14.2M |
| 2024-02-27 | 45.53 | $3.15 | 15.0M |
| 2024-02-26 | 47.05 | $3.19 | 14.2M |
| 2024-02-23 | 45.76 | $3.16 | 28.0M |
| 2024-02-22 | 45.76 | $3.16 | 73.4M |
| 2024-02-21 | 58.18 | $3.45 | 34.2M |
| 2024-02-20 | 60.33 | $3.49 | 29.5M |
| 2024-02-16 | 62.52 | $3.53 | 30.1M |
| 2024-02-15 | 62.20 | $3.52 | 39.3M |
| 2024-02-14 | 58.41 | $3.41 | 33.1M |
| 2024-02-13 | 54.05 | $3.30 | 11.3M |
| 2024-02-12 | 56.08 | $3.34 | 54.0M |
| 2024-02-09 | 60.99 | $3.43 | 21.5M |
| 2024-02-08 | 56.58 | $3.32 | 18.7M |
| 2024-02-07 | 55.71 | $3.30 | 15.8M |
| 2024-02-06 | 53.51 | $3.25 | 17.6M |
| 2024-02-05 | 51.69 | $3.21 | 22.5M |
| 2024-02-02 | 52.18 | $3.22 | 16.3M |
| 2024-02-01 | 47.99 | $3.13 | 9.2M |
| 2024-01-31 | 44.95 | $3.07 | 13.4M |
| 2024-01-30 | 45.37 | $3.08 | 18.3M |
| 2024-01-29 | 52.90 | $3.24 | 9.6M |
| 2024-01-26 | 49.41 | $3.17 | 7.5M |
| 2024-01-25 | 48.89 | $3.16 | 9.3M |
| 2024-01-24 | 49.37 | $3.17 | 9.6M |
| 2024-01-23 | 47.42 | $3.13 | 12.5M |
| 2024-01-22 | 42.14 | $3.03 | 11.8M |
| 2024-01-19 | 40.43 | $3.00 | 11.7M |
| 2024-01-18 | 40.43 | $3.00 | 27.4M |
| 2024-01-17 | 35.87 | $2.92 | 47.0M |
| 2024-01-16 | 42.42 | $3.09 | 20.2M |
| 2024-01-12 | 48.33 | $3.21 | 14.2M |
| 2024-01-11 | 50.57 | $3.25 | 12.9M |
| 2024-01-10 | 54.77 | $3.32 | 9.7M |
| 2024-01-09 | 55.40 | $3.33 | 17.7M |
| 2024-01-08 | 57.26 | $3.36 | 18.0M |
| 2024-01-05 | 52.73 | $3.27 | 13.3M |
| 2024-01-04 | 51.65 | $3.25 | 14.2M |
| 2024-01-03 | 54.00 | $3.29 | 26.5M |
| 2024-01-02 | 54.58 | $3.30 | 19.0M |
| 2023-12-29 | 58.86 | $3.37 | 17.7M |
| 2023-12-28 | 52.85 | $3.25 | 16.7M |
| 2023-12-27 | 54.10 | $3.27 | 7.7M |
| 2023-12-26 | 53.58 | $3.26 | 7.9M |
| 2023-12-22 | 51.48 | $3.22 | 12.1M |
| 2023-12-21 | 53.79 | $3.26 | 23.9M |
| 2023-12-20 | 48.89 | $3.17 | 17.3M |
| 2023-12-19 | 53.69 | $3.25 | 30.9M |
| 2023-12-18 | 48.26 | $3.16 | 16.4M |
| 2023-12-15 | 47.61 | $3.15 | 23.5M |
| 2023-12-14 | 46.97 | $3.14 | 32.7M |
| 2023-12-13 | 46.97 | $3.14 | 19.8M |
| 2023-12-12 | 42.60 | $3.07 | 13.4M |
| 2023-12-11 | 43.08 | $3.08 | 12.9M |
| 2023-12-08 | 46.59 | $3.15 | 25.0M |
| 2023-12-07 | 44.12 | $3.11 | 18.7M |
| 2023-12-06 | 42.86 | $3.09 | 25.8M |
| 2023-12-05 | 45.28 | $3.14 | 18.2M |
| 2023-12-04 | 45.77 | $3.15 | 25.4M |
| 2023-12-01 | 40.90 | $3.07 | 23.3M |
| 2023-11-30 | 38.95 | $3.04 | 50.5M |
| 2023-11-29 | 40.65 | $3.08 | 16.1M |
| 2023-11-28 | 38.75 | $3.05 | 15.3M |
| 2023-11-27 | 39.15 | $3.06 | 17.6M |
| 2023-11-24 | 41.58 | $3.12 | 8.0M |
| 2023-11-22 | 41.99 | $3.13 | 15.4M |
| 2023-11-21 | 41.99 | $3.13 | 22.8M |
| 2023-11-20 | 46.13 | $3.23 | 24.9M |
| 2023-11-17 | 49.87 | $3.31 | 19.5M |
| 2023-11-16 | 48.88 | $3.29 | 28.9M |
| 2023-11-15 | 55.61 | $3.42 | 19.1M |
| 2023-11-14 | 50.65 | $3.32 | 23.3M |
| 2023-11-13 | 51.19 | $3.33 | 22.3M |
| 2023-11-10 | 48.01 | $3.27 | 17.4M |
| 2023-11-09 | 49.02 | $3.29 | 26.8M |
| 2023-11-08 | 43.34 | $3.19 | 20.4M |
| 2023-11-07 | 42.12 | $3.17 | 21.4M |
| 2023-11-06 | 40.28 | $3.14 | 25.3M |
| 2023-11-03 | 41.11 | $3.16 | 20.1M |
| 2023-11-02 | 39.33 | $3.13 | 15.3M |
| 2023-11-01 | 34.31 | $3.05 | 15.1M |
| 2023-10-31 | 35.00 | $3.07 | 14.9M |
| 2023-10-30 | 36.03 | $3.10 | 11.2M |
| 2023-10-27 | 31.57 | $3.03 | 20.6M |
| 2023-10-26 | 33.14 | $3.08 | 24.5M |
| 2023-10-25 | 37.37 | $3.20 | 20.4M |
| 2023-10-24 | 40.65 | $3.28 | 12.8M |
| 2023-10-23 | 38.73 | $3.25 | 22.9M |
| 2023-10-20 | 39.54 | $3.27 | 15.9M |
| 2023-10-19 | 40.76 | $3.30 | 14.7M |
| 2023-10-18 | 41.98 | $3.33 | 10.5M |
| 2023-10-17 | 46.40 | $3.43 | 12.0M |
| 2023-10-16 | 45.86 | $3.42 | 22.9M |
| 2023-10-13 | 45.86 | $3.42 | 25.5M |
| 2023-10-12 | 48.05 | $3.47 | 13.2M |
| 2023-10-11 | 48.93 | $3.49 | 11.0M |
| 2023-10-10 | 50.71 | $3.53 | 11.5M |
| 2023-10-09 | 46.56 | $3.44 | 10.6M |
| 2023-10-06 | 49.18 | $3.50 | 9.4M |
| 2023-10-05 | 48.26 | $3.48 | 16.1M |
| 2023-10-04 | 44.42 | $3.40 | 18.2M |
| 2023-10-03 | 41.86 | $3.35 | 27.4M |
| 2023-10-02 | 47.24 | $3.48 | 19.8M |
| 2023-09-29 | 50.06 | $3.54 | 15.6M |
| 2023-09-28 | 46.52 | $3.47 | 14.5M |
| 2023-09-27 | 41.45 | $3.38 | 20.9M |
| 2023-09-26 | 42.30 | $3.40 | 11.5M |
| 2023-09-25 | 43.56 | $3.43 | 11.0M |
| 2023-09-22 | 43.56 | $3.43 | 8.7M |
| 2023-09-21 | 44.77 | $3.46 | 13.8M |
| 2023-09-20 | 44.77 | $3.46 | 13.6M |
| 2023-09-19 | 45.93 | $3.49 | 21.9M |
| 2023-09-18 | 47.47 | $3.53 | 12.4M |
| 2023-09-15 | 48.24 | $3.55 | 14.3M |
| 2023-09-14 | 46.59 | $3.51 | 18.1M |
| 2023-09-13 | 47.31 | $3.53 | 86.3M |
| 2023-09-12 | 58.39 | $3.79 | 17.7M |
| 2023-09-11 | 56.53 | $3.74 | 13.9M |
| 2023-09-08 | 55.78 | $3.72 | 13.4M |
| 2023-09-07 | 56.24 | $3.73 | 17.5M |
| 2023-09-06 | 54.45 | $3.68 | 20.4M |
| 2023-09-05 | 60.58 | $3.81 | 15.5M |
| 2023-09-01 | 61.59 | $3.83 | 22.4M |
| 2023-08-31 | 59.67 | $3.77 | 32.0M |
| 2023-08-30 | 58.69 | $3.74 | 28.8M |
| 2023-08-29 | 60.08 | $3.77 | 17.6M |
| 2023-08-28 | 57.53 | $3.69 | 23.6M |
| 2023-08-25 | 57.97 | $3.70 | 17.0M |
| 2023-08-24 | 56.71 | $3.66 | 20.5M |
| 2023-08-23 | 58.37 | $3.70 | 44.2M |
| 2023-08-22 | 44.52 | $3.34 | 25.5M |
| 2023-08-21 | 40.89 | $3.27 | 18.5M |
| 2023-08-18 | 39.27 | $3.24 | 14.5M |
| 2023-08-17 | 39.96 | $3.26 | 14.0M |
| 2023-08-16 | 41.35 | $3.30 | 18.5M |
| 2023-08-15 | 45.06 | $3.40 | 15.8M |
| 2023-08-14 | 48.81 | $3.49 | 17.3M |
| 2023-08-11 | 49.24 | $3.50 | 17.3M |
| 2023-08-10 | 52.33 | $3.57 | 19.1M |
| 2023-08-09 | 52.33 | $3.57 | 13.5M |
| 2023-08-08 | 55.46 | $3.64 | 9.3M |
| 2023-08-07 | 53.57 | $3.59 | 12.2M |
| 2023-08-04 | 53.20 | $3.58 | 9.7M |
| 2023-08-03 | 57.16 | $3.67 | 9.9M |
| 2023-08-02 | 56.82 | $3.66 | 19.1M |
| 2023-08-01 | 63.52 | $3.80 | 11.8M |
| 2023-07-31 | 65.08 | $3.83 | 13.0M |
| 2023-07-28 | 63.07 | $3.76 | 18.1M |
| 2023-07-27 | 58.16 | $3.61 | 17.9M |
| 2023-07-26 | 60.19 | $3.65 | 14.2M |
| 2023-07-25 | 57.36 | $3.57 | 23.5M |
| 2023-07-24 | 58.85 | $3.60 | 13.4M |
| 2023-07-21 | 58.85 | $3.60 | 18.8M |
| 2023-07-20 | 60.75 | $3.64 | 25.2M |
| 2023-07-19 | 56.41 | $3.51 | 22.6M |
| 2023-07-18 | 56.41 | $3.51 | 40.4M |
| 2023-07-17 | 61.61 | $3.62 | 28.4M |
| 2023-07-14 | 61.61 | $3.62 | 18.3M |
| 2023-07-13 | 65.57 | $3.70 | 15.7M |
| 2023-07-12 | 64.76 | $3.67 | 16.1M |
| 2023-07-11 | 61.63 | $3.56 | 19.4M |
| 2023-07-10 | 58.09 | $3.45 | 13.2M |
| 2023-07-07 | 53.24 | $3.32 | 8.7M |
| 2023-07-06 | 53.24 | $3.32 | 12.2M |
| 2023-07-05 | 58.39 | $3.43 | 8.4M |
| 2023-07-03 | 58.39 | $3.43 | 8.2M |
| 2023-06-30 | 58.39 | $3.43 | 10.7M |
| 2023-06-29 | 57.10 | $3.39 | 9.9M |
| 2023-06-28 | 52.15 | $3.25 | 12.1M |
| 2023-06-27 | 52.98 | $3.27 | 11.0M |
| 2023-06-26 | 50.35 | $3.20 | 11.1M |
| 2023-06-23 | 50.35 | $3.20 | 19.4M |
| 2023-06-22 | 55.55 | $3.33 | 7.5M |
| 2023-06-21 | 58.19 | $3.39 | 12.4M |
| 2023-06-20 | 57.87 | $3.38 | 15.7M |
| 2023-06-16 | 59.59 | $3.42 | 23.7M |
| 2023-06-15 | 60.44 | $3.44 | 12.1M |
| 2023-06-14 | 59.34 | $3.40 | 14.0M |
| 2023-06-13 | 61.37 | $3.45 | 27.0M |
| 2023-06-12 | 61.11 | $3.44 | 10.3M |
| 2023-06-09 | 61.11 | $3.44 | 22.9M |
| 2023-06-08 | 60.17 | $3.40 | 14.6M |
| 2023-06-07 | 56.14 | $3.24 | 10.6M |
| 2023-06-06 | 55.87 | $3.23 | 13.0M |
| 2023-06-05 | 52.60 | $3.11 | 10.6M |
| 2023-06-02 | 49.96 | $3.02 | 8.4M |
| 2023-06-01 | 48.75 | $2.98 | 16.2M |
| 2023-05-31 | 48.75 | $2.98 | 96.9M |
| 2023-05-30 | 47.02 | $2.92 | 16.8M |
| 2023-05-26 | 50.24 | $3.04 | 12.5M |
| 2023-05-25 | 49.14 | $3.00 | 18.3M |
| 2023-05-24 | 50.47 | $3.05 | 17.3M |
| 2023-05-23 | 49.43 | $3.01 | 20.4M |
| 2023-05-22 | 50.69 | $3.06 | 37.4M |
| 2023-05-19 | 42.12 | $2.76 | 37.2M |
| 2023-05-18 | 41.81 | $2.75 | 79.6M |
| 2023-05-17 | 55.42 | $3.22 | 18.1M |
| 2023-05-16 | 53.61 | $3.16 | 16.9M |
| 2023-05-15 | 58.09 | $3.28 | 12.1M |
| 2023-05-12 | 54.80 | $3.17 | 13.1M |
| 2023-05-11 | 56.33 | $3.21 | 20.3M |
| 2023-05-10 | 55.74 | $3.19 | 12.1M |
| 2023-05-09 | 55.74 | $3.19 | 23.5M |
| 2023-05-08 | 61.32 | $3.34 | 29.9M |
| 2023-05-05 | 51.48 | $3.02 | 10.1M |
| 2023-05-04 | 49.97 | $2.98 | 9.3M |
| 2023-05-03 | 45.53 | $2.87 | 13.5M |
| 2023-05-02 | 48.11 | $2.94 | 8.6M |
| 2023-05-01 | 48.11 | $2.94 | 4.5M |
| 2023-04-28 | 46.95 | $2.91 | 11.3M |
| 2023-04-27 | 42.02 | $2.79 | 12.2M |
| 2023-04-26 | 40.71 | $2.76 | 13.7M |
| 2023-04-25 | 41.00 | $2.77 | 10.2M |
| 2023-04-24 | 45.69 | $2.92 | 5.1M |
| 2023-04-21 | 46.02 | $2.93 | 17.3M |
| 2023-04-20 | 48.72 | $3.01 | 9.8M |
| 2023-04-19 | 50.12 | $3.05 | 12.2M |
| 2023-04-18 | 48.00 | $2.99 | 13.7M |
| 2023-04-17 | 47.28 | $2.97 | 8.3M |
| 2023-04-14 | 46.24 | $2.94 | 13.3M |
| 2023-04-13 | 48.69 | $3.02 | 8.4M |
| 2023-04-12 | 47.70 | $2.99 | 15.2M |
| 2023-04-11 | 47.38 | $2.98 | 13.2M |
| 2023-04-10 | 49.70 | $3.06 | 7.3M |
| 2023-04-06 | 48.80 | $3.03 | 16.3M |
| 2023-04-05 | 51.40 | $3.12 | 12.1M |
| 2023-04-04 | 52.28 | $3.15 | 22.4M |
| 2023-04-03 | 50.68 | $3.09 | 17.7M |
| 2023-03-31 | 48.48 | $3.01 | 17.1M |
| 2023-03-30 | 43.72 | $2.85 | 21.0M |
| 2023-03-29 | 48.22 | $3.02 | 16.1M |
| 2023-03-28 | 42.60 | $2.85 | 10.8M |
| 2023-03-27 | 39.68 | $2.77 | 9.6M |
| 2023-03-24 | 36.21 | $2.68 | 16.3M |
| 2023-03-23 | 37.82 | $2.75 | 17.0M |
| 2023-03-22 | 38.51 | $2.78 | 7.5M |
| 2023-03-21 | 40.65 | $2.87 | 10.5M |
| 2023-03-20 | 37.73 | $2.79 | 7.6M |
| 2023-03-17 | 39.34 | $2.86 | 13.5M |
| 2023-03-16 | 38.63 | $2.84 | 16.0M |
| 2023-03-15 | 38.84 | $2.85 | 6.7M |
| 2023-03-14 | 40.12 | $2.91 | 11.7M |
| 2023-03-13 | 38.52 | $2.86 | 11.1M |
| 2023-03-10 | 38.21 | $2.85 | 15.5M |
| 2023-03-09 | 40.99 | $2.99 | 16.9M |
| 2023-03-08 | 44.74 | $3.16 | 9.3M |
| 2023-03-07 | 43.29 | $3.11 | 12.3M |
| 2023-03-06 | 43.95 | $3.14 | 12.8M |
| 2023-03-03 | 47.12 | $3.28 | 11.1M |
| 2023-03-02 | 44.96 | $3.20 | 11.1M |
| 2023-03-01 | 42.16 | $3.10 | 9.1M |
| 2023-02-28 | 44.53 | $3.21 | 12.4M |
| 2023-02-27 | 43.43 | $3.17 | 13.5M |
| 2023-02-24 | 41.51 | $3.10 | 21.3M |
| 2023-02-23 | 43.73 | $3.21 | 26.9M |
| 2023-02-22 | 50.50 | $3.50 | 19.0M |
| 2023-02-21 | 47.86 | $3.40 | 12.4M |
| 2023-02-17 | 49.89 | $3.48 | 17.6M |
| 2023-02-16 | 55.16 | $3.67 | 20.1M |
| 2023-02-15 | 55.45 | $3.68 | 21.9M |
| 2023-02-14 | 50.45 | $3.48 | 19.2M |
| 2023-02-13 | 47.36 | $3.37 | 27.1M |
| 2023-02-10 | 46.20 | $3.33 | 14.4M |
| 2023-02-09 | 49.02 | $3.44 | 17.0M |
| 2023-02-08 | 53.84 | $3.61 | 16.7M |
| 2023-02-07 | 50.87 | $3.50 | 13.9M |
| 2023-02-06 | 49.75 | $3.46 | 22.7M |
| 2023-02-03 | 52.29 | $3.55 | 20.0M |
| 2023-02-02 | 54.65 | $3.63 | 28.7M |
| 2023-02-01 | 57.41 | $3.72 | 19.2M |
| 2023-01-31 | 59.64 | $3.79 | 14.4M |
| 2023-01-30 | 57.87 | $3.71 | 15.7M |
| 2023-01-27 | 57.87 | $3.71 | 26.0M |
| 2023-01-26 | 56.12 | $3.63 | 15.8M |
| 2023-01-25 | 57.54 | $3.68 | 16.8M |
| 2023-01-24 | 55.85 | $3.60 | 11.9M |
| 2023-01-23 | 59.80 | $3.74 | 12.9M |
| 2023-01-20 | 58.61 | $3.68 | 22.3M |
| 2023-01-19 | 56.78 | $3.59 | 19.0M |
| 2023-01-18 | 60.15 | $3.71 | 61.5M |
| 2023-01-17 | 68.50 | $3.97 | 44.3M |
| 2023-01-13 | 60.73 | $3.58 | 13.6M |
| 2023-01-12 | 61.84 | $3.61 | 9.9M |
| 2023-01-11 | 61.84 | $3.61 | 17.3M |
| 2023-01-10 | 65.85 | $3.72 | 15.0M |
| 2023-01-09 | 65.85 | $3.72 | 27.9M |
| 2023-01-06 | 60.62 | $3.47 | 10.9M |
| 2023-01-05 | 60.97 | $3.48 | 7.8M |
| 2023-01-04 | 61.66 | $3.50 | 11.8M |
| 2023-01-03 | 60.82 | $3.46 | 17.0M |
| 2022-12-30 | 55.25 | $3.22 | 5.8M |
| 2022-12-29 | 55.00 | $3.21 | 9.3M |
| 2022-12-28 | 53.50 | $3.15 | 7.4M |
| 2022-12-27 | 58.10 | $3.30 | 11.5M |
| 2022-12-23 | 57.40 | $3.27 | 16.3M |
| 2022-12-22 | 52.11 | $3.06 | 12.4M |
| 2022-12-21 | 53.93 | $3.12 | 9.1M |
| 2022-12-20 | 50.37 | $2.99 | 9.6M |
| 2022-12-19 | 50.94 | $3.01 | 8.9M |
| 2022-12-16 | 56.46 | $3.19 | 18.2M |
| 2022-12-15 | 56.79 | $3.20 | 18.8M |
| 2022-12-14 | 60.41 | $3.31 | 17.8M |
| 2022-12-13 | 58.35 | $3.22 | 20.0M |
| 2022-12-12 | 56.67 | $3.15 | 12.2M |
| 2022-12-09 | 53.37 | $3.02 | 6.9M |
| 2022-12-08 | 54.58 | $3.06 | 10.1M |
| 2022-12-07 | 51.43 | $2.94 | 17.1M |
| 2022-12-06 | 53.49 | $3.01 | 14.1M |
| 2022-12-05 | 56.24 | $3.10 | 18.3M |
| 2022-12-02 | 58.13 | $3.16 | 16.9M |
| 2022-12-01 | 56.02 | $3.07 | 10.2M |
| 2022-11-30 | 54.82 | $3.02 | 25.1M |
| 2022-11-29 | 49.87 | $2.83 | 11.1M |
| 2022-11-28 | 49.04 | $2.80 | 10.6M |
| 2022-11-25 | 53.57 | $2.96 | 6.0M |
| 2022-11-23 | 53.31 | $2.95 | 10.0M |
| 2022-11-22 | 52.31 | $2.91 | 11.4M |
| 2022-11-21 | 53.96 | $2.97 | 25.7M |
| 2022-11-18 | 61.29 | $3.21 | 12.8M |
| 2022-11-17 | 61.62 | $3.22 | 24.8M |
| 2022-11-16 | 60.19 | $3.15 | 56.8M |
| 2022-11-15 | 59.79 | $3.13 | 21.7M |
| 2022-11-14 | 56.16 | $2.96 | 19.4M |
| 2022-11-11 | 55.72 | $2.94 | 43.3M |
| 2022-11-10 | 49.08 | $2.67 | 13.8M |
| 2022-11-09 | 46.84 | $2.59 | 13.2M |
| 2022-11-08 | 52.31 | $2.79 | 10.5M |
| 2022-11-07 | 57.06 | $2.94 | 11.2M |
| 2022-11-04 | 54.16 | $2.83 | 13.2M |
| 2022-11-03 | 53.07 | $2.79 | 16.4M |
| 2022-11-02 | 50.83 | $2.71 | 20.4M |
| 2022-11-01 | 48.81 | $2.64 | 14.8M |
| 2022-10-31 | 47.64 | $2.60 | 10.9M |
| 2022-10-28 | 45.88 | $2.54 | 10.4M |
| 2022-10-27 | 43.78 | $2.47 | 7.1M |
| 2022-10-26 | 44.96 | $2.52 | 10.9M |
| 2022-10-25 | 41.35 | $2.40 | 13.8M |
| 2022-10-24 | 38.47 | $2.31 | 11.6M |
| 2022-10-21 | 39.49 | $2.36 | 9.4M |
| 2022-10-20 | 39.90 | $2.38 | 9.9M |
| 2022-10-19 | 39.90 | $2.38 | 11.1M |
| 2022-10-18 | 42.23 | $2.50 | 9.9M |
| 2022-10-17 | 41.14 | $2.46 | 10.9M |
| 2022-10-14 | 39.23 | $2.39 | 16.7M |
| 2022-10-13 | 40.66 | $2.47 | 14.9M |
| 2022-10-12 | 40.84 | $2.48 | 11.5M |
| 2022-10-11 | 42.42 | $2.57 | 18.7M |
| 2022-10-10 | 44.41 | $2.68 | 14.6M |
| 2022-10-07 | 46.87 | $2.81 | 20.3M |
| 2022-10-06 | 51.02 | $3.01 | 12.7M |
| 2022-10-05 | 47.73 | $2.86 | 13.7M |
| 2022-10-04 | 48.98 | $2.92 | 29.5M |
| 2022-10-03 | 43.85 | $2.70 | 15.1M |
| 2022-09-30 | 42.09 | $2.63 | 12.3M |
| 2022-09-29 | 40.31 | $2.56 | 20.3M |
| 2022-09-28 | 45.00 | $2.81 | 15.9M |
| 2022-09-27 | 42.72 | $2.72 | 23.4M |
| 2022-09-26 | 44.47 | $2.81 | 18.3M |
| 2022-09-23 | 42.99 | $2.75 | 19.8M |
| 2022-09-22 | 41.76 | $2.70 | 17.3M |
| 2022-09-21 | 44.30 | $2.84 | 14.8M |
| 2022-09-20 | 46.40 | $2.95 | 14.2M |
| 2022-09-19 | 50.33 | $3.14 | 17.4M |
| 2022-09-16 | 46.72 | $2.98 | 42.5M |
| 2022-09-15 | 46.02 | $2.95 | 21.2M |
| 2022-09-14 | 48.02 | $3.05 | 33.2M |
| 2022-09-13 | 48.82 | $3.09 | 34.3M |
| 2022-09-12 | 55.17 | $3.38 | 26.6M |
| 2022-09-09 | 50.30 | $3.15 | 17.7M |
| 2022-09-08 | 48.92 | $3.09 | 31.8M |
| 2022-09-07 | 48.24 | $3.06 | 19.7M |
| 2022-09-06 | 44.50 | $2.90 | 15.2M |
| 2022-09-02 | 45.67 | $2.96 | 22.5M |
| 2022-09-01 | 43.54 | $2.87 | 26.3M |
| 2022-08-31 | 43.07 | $2.85 | 51.5M |
| 2022-08-30 | 46.98 | $3.06 | 35.7M |
| 2022-08-29 | 45.41 | $2.99 | 25.1M |
| 2022-08-26 | 46.53 | $3.05 | 37.7M |
| 2022-08-25 | 48.63 | $3.16 | 47.1M |
| 2022-08-24 | 58.63 | $3.60 | 21.5M |
| 2022-08-23 | 56.10 | $3.47 | 13.9M |
| 2022-08-22 | 54.68 | $3.40 | 12.5M |
| 2022-08-19 | 55.65 | $3.44 | 15.6M |
| 2022-08-18 | 57.36 | $3.51 | 11.3M |
| 2022-08-17 | 58.83 | $3.57 | 17.9M |
| 2022-08-16 | 61.06 | $3.66 | 13.9M |
| 2022-08-15 | 63.87 | $3.77 | 15.3M |
| 2022-08-12 | 65.96 | $3.85 | 32.8M |
| 2022-08-11 | 64.73 | $3.76 | 19.9M |
| 2022-08-10 | 63.61 | $3.68 | 18.2M |
| 2022-08-09 | 61.89 | $3.56 | 15.9M |
| 2022-08-08 | 66.36 | $3.74 | 27.5M |
| 2022-08-05 | 68.18 | $3.81 | 38.8M |
| 2022-08-04 | 65.76 | $3.62 | 25.3M |
| 2022-08-03 | 61.01 | $3.30 | 28.4M |
| 2022-08-02 | 57.52 | $3.10 | 21.2M |
| 2022-08-01 | 53.13 | $2.88 | 9.1M |
| 2022-07-29 | 54.84 | $2.95 | 11.5M |
| 2022-07-28 | 55.32 | $2.97 | 9.7M |
| 2022-07-27 | 54.56 | $2.93 | 13.0M |
| 2022-07-26 | 53.81 | $2.89 | 13.8M |
| 2022-07-25 | 51.13 | $2.75 | 9.0M |
| 2022-07-22 | 50.75 | $2.73 | 21.1M |
| 2022-07-21 | 54.88 | $2.93 | 13.3M |
| 2022-07-20 | 54.17 | $2.89 | 15.1M |
| 2022-07-19 | 52.94 | $2.82 | 17.3M |
| 2022-07-18 | 51.35 | $2.73 | 31.0M |
| 2022-07-15 | 46.78 | $2.49 | 21.0M |
| 2022-07-14 | 46.58 | $2.48 | 20.0M |
| 2022-07-13 | 46.91 | $2.50 | 32.0M |
| 2022-07-12 | 47.07 | $2.51 | 26.1M |
| 2022-07-11 | 44.93 | $2.39 | 33.2M |
| 2022-07-08 | 46.57 | $2.50 | 26.5M |
| 2022-07-07 | 48.56 | $2.63 | 25.3M |
| 2022-07-06 | 46.73 | $2.52 | 33.8M |
| 2022-07-05 | 49.62 | $2.71 | 50.3M |
| 2022-07-01 | 43.90 | $2.38 | 39.6M |
| 2022-06-30 | 46.16 | $2.53 | 34.1M |
| 2022-06-29 | 46.47 | $2.55 | 25.2M |
| 2022-06-28 | 45.96 | $2.52 | 24.5M |
| 2022-06-27 | 48.43 | $2.69 | 38.0M |
| 2022-06-24 | 51.52 | $2.89 | 38.9M |
| 2022-06-23 | 49.21 | $2.74 | 30.0M |
| 2022-06-22 | 46.29 | $2.56 | 27.9M |
| 2022-06-21 | 48.81 | $2.73 | 53.7M |
| 2022-06-17 | 41.72 | $2.33 | 27.5M |
| 2022-06-16 | 42.00 | $2.35 | 26.0M |
| 2022-06-15 | 44.08 | $2.50 | 29.9M |
| 2022-06-14 | 43.19 | $2.45 | 12.4M |
| 2022-06-13 | 42.84 | $2.43 | 30.5M |
| 2022-06-10 | 46.61 | $2.71 | 31.6M |
| 2022-06-09 | 49.26 | $2.89 | 44.7M |
| 2022-06-08 | 51.91 | $3.06 | 45.9M |
| 2022-06-07 | 45.16 | $2.65 | 26.9M |
| 2022-06-06 | 44.98 | $2.64 | 21.9M |
| 2022-06-03 | 43.22 | $2.54 | 15.9M |
| 2022-06-02 | 44.43 | $2.63 | 24.2M |
| 2022-06-01 | 44.10 | $2.61 | 31.1M |
| 2022-05-31 | 44.74 | $2.66 | 92.5M |
| 2022-05-27 | 40.69 | $2.41 | 55.2M |
| 2022-05-26 | 39.16 | $2.32 | 46.1M |
| 2022-05-25 | 40.25 | $2.42 | 48.6M |
| 2022-05-24 | 41.69 | $2.55 | 25.7M |
| 2022-05-23 | 45.75 | $2.89 | 23.1M |
| 2022-05-20 | 50.11 | $3.21 | 43.0M |
| 2022-05-19 | 49.10 | $3.14 | 110.3M |
| 2022-05-18 | 38.87 | $2.53 | 19.9M |
| 2022-05-17 | 41.47 | $2.73 | 15.6M |
| 2022-05-16 | 38.44 | $2.58 | 18.8M |
| 2022-05-13 | 41.68 | $2.82 | 18.1M |
| 2022-05-12 | 39.30 | $2.70 | 37.3M |
| 2022-05-11 | 35.34 | $2.51 | 32.5M |
| 2022-05-10 | 38.34 | $2.75 | 20.7M |
| 2022-05-09 | 39.00 | $2.80 | 17.7M |
| 2022-05-06 | 41.86 | $3.01 | 16.4M |
| 2022-05-05 | 42.14 | $3.03 | 11.6M |
| 2022-05-04 | 44.24 | $3.18 | 17.5M |
| 2022-05-03 | 43.71 | $3.15 | 11.3M |
| 2022-05-02 | 43.01 | $3.11 | 14.7M |
| 2022-04-29 | 40.23 | $2.95 | 14.4M |
| 2022-04-28 | 38.62 | $2.86 | 13.8M |
| 2022-04-27 | 35.90 | $2.71 | 10.7M |
| 2022-04-26 | 35.90 | $2.71 | 10.7M |
| 2022-04-25 | 37.39 | $2.86 | 12.1M |
| 2022-04-22 | 37.23 | $2.85 | 15.2M |
| 2022-04-21 | 37.32 | $2.86 | 18.8M |
| 2022-04-20 | 38.72 | $3.01 | 12.2M |
| 2022-04-19 | 41.46 | $3.29 | 15.6M |
| 2022-04-18 | 37.87 | $3.05 | 15.8M |
| 2022-04-14 | 39.30 | $3.20 | 17.2M |
| 2022-04-13 | 42.12 | $3.48 | 13.1M |
| 2022-04-12 | 40.97 | $3.40 | 13.3M |
| 2022-04-11 | 42.16 | $3.52 | 14.7M |
| 2022-04-08 | 43.06 | $3.61 | 18.1M |
| 2022-04-07 | 41.35 | $3.48 | 13.3M |
| 2022-04-06 | 42.37 | $3.59 | 11.9M |
| 2022-04-05 | 43.34 | $3.70 | 15.3M |
| 2022-04-04 | 45.46 | $3.92 | 11.9M |
| 2022-04-01 | 39.88 | $3.47 | 15.9M |
| 2022-03-31 | 40.14 | $3.50 | 17.0M |
| 2022-03-30 | 40.56 | $3.55 | 13.0M |
| 2022-03-29 | 43.67 | $3.91 | 25.0M |
| 2022-03-28 | 37.74 | $3.44 | 15.4M |
| 2022-03-25 | 35.83 | $3.30 | 15.6M |
| 2022-03-24 | 38.48 | $3.63 | 15.2M |
| 2022-03-23 | 39.14 | $3.71 | 9.6M |
| 2022-03-22 | 39.47 | $3.75 | 13.2M |
| 2022-03-21 | 40.42 | $3.87 | 12.8M |
| 2022-03-18 | 42.29 | $4.10 | 24.1M |
| 2022-03-17 | 38.54 | $3.78 | 15.3M |
| 2022-03-16 | 35.44 | $3.53 | 35.8M |
| 2022-03-15 | 28.58 | $3.03 | 29.5M |
| 2022-03-14 | 28.43 | $3.02 | 24.2M |
| 2022-03-11 | 29.10 | $3.14 | 19.4M |
| 2022-03-10 | 29.94 | $3.29 | 21.7M |
| 2022-03-09 | 27.97 | $3.14 | 27.9M |
| 2022-03-08 | 28.48 | $3.24 | 28.2M |
| 2022-03-07 | 29.08 | $3.36 | 27.7M |
| 2022-03-04 | 29.08 | $3.36 | 85.9M |
| 2022-03-03 | 28.16 | $3.28 | 116.0M |
| 2022-03-02 | 40.15 | $5.23 | 17.9M |
| 2022-03-01 | 42.71 | $5.52 | 14.1M |
| 2022-02-28 | 44.97 | $5.76 | 178.8M |
| 2022-02-25 | 45.35 | $5.80 | 25.2M |
| 2022-02-24 | 41.85 | $5.50 | 31.4M |
| 2022-02-23 | 39.39 | $5.30 | 25.4M |
| 2022-02-22 | 37.77 | $5.17 | 27.1M |
| 2022-02-18 | 40.55 | $5.52 | 16.6M |
| 2022-02-17 | 43.04 | $5.81 | 12.4M |
| 2022-02-16 | 45.14 | $6.04 | 15.0M |
| 2022-02-15 | 44.69 | $6.00 | 18.1M |
| 2022-02-14 | 43.83 | $5.92 | 21.8M |
| 2022-02-11 | 43.51 | $5.89 | 25.1M |
| 2022-02-10 | 47.38 | $6.35 | 60.5M |
| 2022-02-09 | 38.33 | $5.55 | 8.5M |
| 2022-02-08 | 33.73 | $5.21 | 6.9M |
| 2022-02-07 | 34.67 | $5.34 | 8.8M |
| 2022-02-04 | 34.40 | $5.32 | 16.1M |
| 2022-02-03 | 29.77 | $4.98 | 14.9M |
| 2022-02-02 | 33.03 | $5.48 | 7.9M |
| 2022-02-01 | 34.61 | $5.70 | 8.9M |
| 2022-01-31 | 34.07 | $5.66 | 15.3M |
| 2022-01-28 | 32.04 | $5.51 | 34.8M |
| 2022-01-27 | 33.34 | $5.71 | 36.0M |
| 2022-01-26 | 34.88 | $5.94 | 49.7M |
| 2022-01-25 | 33.35 | $5.82 | 23.6M |
| 2022-01-24 | 29.97 | $5.56 | 26.7M |
| 2022-01-21 | 30.20 | $5.60 | 41.3M |
| 2022-01-20 | 32.13 | $5.94 | 19.2M |
| 2022-01-19 | 28.41 | $5.65 | 15.7M |
| 2022-01-18 | 26.97 | $5.54 | 37.4M |
| 2022-01-14 | 29.54 | $6.04 | 14.4M |
| 2022-01-13 | 29.92 | $6.11 | 23.9M |
| 2022-01-12 | 30.67 | $6.25 | 12.3M |
| 2022-01-11 | 32.26 | $6.54 | 32.2M |
| 2022-01-10 | 32.59 | $6.60 | 25.2M |
| 2022-01-07 | 33.74 | $6.81 | 20.8M |
| 2022-01-06 | 32.00 | $6.65 | 18.6M |
| 2022-01-05 | 33.30 | $6.90 | 30.6M |
| 2022-01-04 | 35.43 | $7.29 | 5.9M |
| 2022-01-03 | 34.72 | $7.22 | 4.7M |
| 2021-12-31 | 33.83 | $7.13 | 8.8M |
| 2021-12-30 | 33.92 | $7.15 | 7.3M |
| 2021-12-29 | 32.15 | $6.96 | 7.3M |
| 2021-12-28 | 32.24 | $6.98 | 13.9M |
| 2021-12-27 | 32.70 | $7.09 | 11.9M |
| 2021-12-23 | 33.78 | $7.35 | 13.4M |
| 2021-12-22 | 33.70 | $7.34 | 4.4M |
| 2021-12-21 | 33.39 | $7.30 | 5.5M |
| 2021-12-20 | 33.39 | $7.30 | 9.6M |
| 2021-12-17 | 34.36 | $7.57 | 21.8M |
| 2021-12-16 | 32.15 | $7.25 | 21.1M |
| 2021-12-15 | 31.39 | $7.14 | 26.4M |
| 2021-12-14 | 29.01 | $6.79 | 32.8M |
| 2021-12-13 | 30.09 | $7.17 | 16.7M |
| 2021-12-10 | 29.76 | $7.12 | 39.6M |
| 2021-12-09 | 32.53 | $8.08 | 36.1M |
| 2021-12-08 | 35.16 | $8.89 | 26.2M |
| 2021-12-07 | 34.91 | $8.85 | 25.8M |
| 2021-12-06 | 35.39 | $9.00 | 25.4M |
| 2021-12-03 | 35.34 | $8.99 | 29.7M |
| 2021-12-02 | 34.03 | $8.75 | 35.8M |
| 2021-12-01 | 41.55 | $11.01 | 9.0M |
| 2021-11-30 | 49.41 | $12.72 | 3.8M |
| 2021-11-29 | 53.82 | $13.50 | 3.0M |
| 2021-11-26 | 52.53 | $13.25 | 1.9M |
| 2021-11-24 | 53.55 | $13.43 | 3.1M |
| 2021-11-23 | 55.31 | $13.74 | 2.2M |
| 2021-11-22 | 57.04 | $14.04 | 3.1M |
| 2021-11-19 | 56.87 | $14.00 | 3.6M |
| 2021-11-18 | 55.61 | $13.70 | 2.5M |
| 2021-11-17 | 55.37 | $13.64 | 2.8M |
| 2021-11-16 | 63.40 | $15.08 | 3.7M |
| 2021-11-15 | 62.87 | $14.93 | 4.2M |
| 2021-11-12 | 72.50 | $16.37 | 8.0M |
| 2021-11-11 | 77.94 | $17.06 | 8.7M |
| 2021-11-10 | 72.55 | $15.16 | 7.9M |
| 2021-11-09 | 76.67 | $15.60 | 44.4M |
| 2021-11-08 | 60.51 | $12.26 | 931437 |
| 2021-11-05 | 57.77 | $11.93 | 930507 |
| 2021-11-04 | 56.91 | $11.83 | 1.8M |
| 2021-11-03 | 55.62 | $11.68 | 1.0M |
| 2021-11-02 | 59.21 | $12.00 | 2.5M |
| 2021-11-01 | 61.33 | $12.18 | 2.2M |
| 2021-10-29 | 66.48 | $12.59 | 2.1M |
| 2021-10-28 | 65.40 | $12.43 | 3.4M |
| 2021-10-27 | 77.35 | $13.24 | 7.1M |
| 2021-10-26 | 75.69 | $12.92 | 18.2M |
| 2021-10-25 | 75.03 | $12.80 | 10.4M |
| 2021-10-22 | 59.48 | $11.00 | 11.8M |
| 2021-10-21 | 57.67 | $10.87 | 9.4M |
| 2021-10-20 | 45.14 | $10.17 | 2.8M |
| 2021-10-19 | 49.95 | $10.41 | 2.8M |
| 2021-10-18 | 56.38 | $10.68 | 2.8M |
| 2021-10-15 | 64.24 | $10.95 | 7.7M |
| 2021-10-14 | 55.24 | $10.54 | 13.0M |
| 2021-10-13 | 39.33 | $10.09 | 455987 |
| 2021-10-12 | 38.87 | $10.08 | 567852 |
| 2021-10-11 | 39.44 | $10.10 | 383643 |
| 2021-10-08 | 39.02 | $10.09 | 592851 |
| 2021-10-07 | 39.02 | $10.09 | 744191 |
| 2021-10-06 | 39.51 | $10.11 | 616148 |
| 2021-10-05 | 40.75 | $10.16 | 1.5M |
| 2021-10-04 | 41.24 | $10.18 | 782340 |
| 2021-10-01 | 44.54 | $10.31 | 1.3M |
| 2021-09-30 | 41.46 | $10.22 | 294768 |
| 2021-09-29 | 41.70 | $10.23 | 562464 |
| 2021-09-28 | 41.94 | $10.24 | 922902 |
| 2021-09-27 | 41.94 | $10.24 | 1.0M |
| 2021-09-24 | 42.59 | $10.27 | 1.7M |
| 2021-09-23 | 40.54 | $10.20 | 995023 |
| 2021-09-22 | 40.54 | $10.20 | 1.2M |
| 2021-09-21 | 40.92 | $10.22 | 1.2M |
| 2021-09-20 | 41.65 | $10.26 | 1.1M |
| 2021-09-17 | 45.31 | $10.45 | 756533 |
| 2021-09-16 | 49.21 | $10.63 | 1.7M |
| 2021-09-15 | 38.29 | $10.24 | 1.1M |
| 2021-09-14 | 37.97 | $10.23 | 1.7M |
| 2021-09-13 | 46.30 | $10.59 | 601553 |
| 2021-09-10 | 51.03 | $10.75 | 258742 |
| 2021-09-09 | 51.03 | $10.75 | 257609 |
| 2021-09-08 | 50.75 | $10.74 | 787993 |
| 2021-09-07 | 50.20 | $10.72 | 425015 |
| 2021-09-03 | 48.00 | $10.64 | 282622 |
| 2021-09-02 | 49.29 | $10.69 | 383395 |
| 2021-09-01 | 49.29 | $10.69 | 284487 |
| 2021-08-31 | 50.77 | $10.75 | 421317 |
| 2021-08-30 | 43.82 | $10.49 | 1.3M |
| 2021-08-27 | 44.75 | $10.53 | 187569 |
| 2021-08-26 | 41.22 | $10.41 | 487661 |
| 2021-08-25 | 39.06 | $10.34 | 531045 |
| 2021-08-24 | 36.53 | $10.26 | 686317 |
| 2021-08-23 | 36.53 | $10.26 | 950927 |
| 2021-08-20 | 37.41 | $10.31 | 514624 |
| 2021-08-19 | 42.21 | $10.56 | 522714 |
| 2021-08-18 | 41.64 | $10.54 | 255794 |
| 2021-08-17 | 38.78 | $10.44 | 361654 |
| 2021-08-16 | 37.01 | $10.38 | 324498 |
| 2021-08-13 | 39.34 | $10.51 | 178103 |
| 2021-08-12 | 39.53 | $10.52 | 377544 |
| 2021-08-11 | 40.23 | $10.56 | 944620 |
| 2021-08-10 | 39.20 | $10.52 | 510791 |
| 2021-08-09 | 42.52 | $10.71 | 242904 |
| 2021-08-06 | 45.00 | $10.84 | 521094 |
| 2021-08-05 | 41.78 | $10.71 | 523274 |
| 2021-08-04 | 41.52 | $10.70 | 382605 |
| 2021-08-03 | 43.67 | $10.82 | 284554 |
| 2021-08-02 | 44.39 | $10.86 | 267855 |
| 2021-07-30 | 40.14 | $10.68 | 205184 |
| 2021-07-29 | 39.66 | $10.66 | 304692 |
| 2021-07-28 | 40.92 | $10.74 | 160594 |
| 2021-07-27 | 38.84 | $10.65 | 424435 |
| 2021-07-26 | 44.85 | $11.01 | 348467 |
| 2021-07-23 | 35.96 | $10.67 | 365651 |
| 2021-07-22 | 39.52 | $10.87 | 225969 |
| 2021-07-21 | 39.52 | $10.87 | 121733 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.06
2026-07-17
Close Price
$3.57
Vol: 41.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.06 | $3.57 | 41.9M |
| 2026-07-16 | -45.83 | $3.73 | 37.1M |
| 2026-07-15 | -33.33 | $3.82 | 25.0M |
| 2026-07-14 | -36.11 | $3.80 | 33.9M |
| 2026-07-13 | -15.00 | $3.94 | 38.5M |
| 2026-07-10 | -8.54 | $3.93 | 24.9M |
| 2026-07-09 | -14.63 | $3.88 | 28.8M |
| 2026-07-08 | -23.17 | $3.81 | 42.3M |
| 2026-07-07 | -8.54 | $3.93 | 45.9M |
| 2026-07-06 | -17.28 | $3.85 | 83.0M |
| 2026-07-02 | -7.69 | $3.90 | 31.4M |
| 2026-07-01 | -8.97 | $3.89 | 45.3M |
| 2026-06-30 | -13.24 | $3.77 | 64.6M |
| 2026-06-29 | -1.75 | $3.74 | 58.7M |
| 2026-06-26 | -22.92 | $3.55 | 47.8M |
| 2026-06-25 | -41.67 | $3.46 | 44.8M |
| 2026-06-24 | -36.73 | $3.49 | 54.8M |
| 2026-06-23 | -42.86 | $3.46 | 56.5M |
| 2026-06-22 | -36.73 | $3.49 | 48.1M |
| 2026-06-18 | -20.41 | $3.57 | 85.7M |
| 2026-06-17 | -44.90 | $3.45 | 46.7M |
| 2026-06-16 | -36.73 | $3.49 | 73.3M |
| 2026-06-15 | -42.86 | $3.46 | 82.0M |
| 2026-06-12 | -75.51 | $3.30 | 50.5M |
| 2026-06-11 | -65.31 | $3.35 | 64.0M |
| 2026-06-10 | -97.62 | $3.27 | 47.1M |
| 2026-06-09 | -90.48 | $3.30 | 58.8M |
| 2026-06-08 | -93.48 | $3.33 | 42.7M |
| 2026-06-05 | -97.78 | $3.34 | 48.8M |
| 2026-06-04 | -84.62 | $3.46 | 45.3M |
| 2026-06-03 | -94.74 | $3.41 | 55.8M |
| 2026-06-02 | -62.50 | $3.60 | 40.7M |
| 2026-06-01 | -60.71 | $3.61 | 47.4M |
| 2026-05-29 | -73.21 | $3.54 | 53.3M |
| 2026-05-28 | -73.21 | $3.54 | 42.7M |
| 2026-05-27 | -55.36 | $3.64 | 45.6M |
| 2026-05-26 | -64.29 | $3.59 | 40.8M |
| 2026-05-22 | -80.00 | $3.51 | 30.7M |
| 2026-05-21 | -73.85 | $3.56 | 36.3M |
| 2026-05-20 | -81.82 | $3.51 | 40.3M |
| 2026-05-19 | -93.85 | $3.50 | 75.5M |
| 2026-05-18 | -89.74 | $3.54 | 38.1M |
| 2026-05-15 | -88.61 | $3.55 | 46.9M |
| 2026-05-14 | -93.42 | $3.57 | 42.6M |
| 2026-05-13 | -85.53 | $3.63 | 53.0M |
| 2026-05-12 | -84.21 | $3.64 | 45.3M |
| 2026-05-11 | -82.89 | $3.65 | 51.2M |
| 2026-05-08 | -73.68 | $3.72 | 52.5M |
| 2026-05-07 | -64.47 | $3.79 | 54.7M |
| 2026-05-06 | -67.11 | $3.77 | 62.8M |
| 2026-05-05 | -78.95 | $3.68 | 71.3M |
| 2026-05-04 | -82.50 | $3.62 | 70.1M |
| 2026-05-01 | -76.25 | $3.67 | 99.8M |
| 2026-04-30 | -57.50 | $3.82 | 51.2M |
| 2026-04-29 | -57.50 | $3.82 | 41.6M |
| 2026-04-28 | -52.50 | $3.86 | 48.7M |
| 2026-04-27 | -48.75 | $3.89 | 52.5M |
| 2026-04-24 | -47.50 | $3.90 | 46.2M |
| 2026-04-23 | -40.00 | $3.96 | 42.3M |
| 2026-04-22 | -27.50 | $4.06 | 38.9M |
| 2026-04-21 | -25.00 | $4.08 | 45.9M |
| 2026-04-20 | -8.75 | $4.21 | 48.4M |
| 2026-04-17 | -8.75 | $4.21 | 72.8M |
| 2026-04-16 | -11.48 | $4.02 | 76.8M |
| 2026-04-15 | -10.20 | $3.92 | 54.8M |
| 2026-04-14 | -27.66 | $3.82 | 52.9M |
| 2026-04-13 | -46.81 | $3.73 | 64.2M |
| 2026-04-10 | -57.45 | $3.68 | 48.4M |
| 2026-04-09 | -57.45 | $3.68 | 51.9M |
| 2026-04-08 | -68.09 | $3.63 | 93.8M |
| 2026-04-07 | -88.46 | $3.54 | 66.1M |
| 2026-04-06 | -89.80 | $3.56 | 53.1M |
| 2026-04-02 | -79.25 | $3.62 | 31.8M |
| 2026-04-01 | -74.19 | $3.67 | 46.3M |
| 2026-03-31 | -76.19 | $3.66 | 66.5M |
| 2026-03-30 | -96.83 | $3.53 | 41.9M |
| 2026-03-27 | -94.20 | $3.57 | 66.6M |
| 2026-03-26 | -78.08 | $3.71 | 41.9M |
| 2026-03-25 | -76.62 | $3.73 | 53.7M |
| 2026-03-24 | -71.08 | $3.79 | 84.8M |
| 2026-03-23 | -89.16 | $3.64 | 38.5M |
| 2026-03-20 | -98.81 | $3.56 | 52.7M |
| 2026-03-19 | -97.65 | $3.68 | 41.3M |
| 2026-03-18 | -93.83 | $3.75 | 21.4M |
| 2026-03-17 | -82.72 | $3.84 | 25.3M |
| 2026-03-16 | -93.83 | $3.75 | 28.3M |
| 2026-03-13 | -98.77 | $3.71 | 29.0M |
| 2026-03-12 | -96.20 | $3.75 | 55.8M |
| 2026-03-11 | -88.57 | $3.89 | 41.1M |
| 2026-03-10 | -92.75 | $3.87 | 37.3M |
| 2026-03-09 | -79.71 | $3.96 | 41.3M |
| 2026-03-06 | -89.83 | $3.98 | 34.1M |
| 2026-03-05 | -81.36 | $4.03 | 34.7M |
| 2026-03-04 | -69.49 | $4.10 | 44.6M |
| 2026-03-03 | -72.88 | $4.08 | 53.8M |
| 2026-03-02 | -64.71 | $4.18 | 33.4M |
| 2026-02-27 | -56.86 | $4.22 | 35.2M |
| 2026-02-26 | -44.64 | $4.31 | 26.9M |
| 2026-02-25 | -69.12 | $4.21 | 33.8M |
| 2026-02-24 | -81.25 | $4.15 | 43.6M |
| 2026-02-23 | -77.50 | $4.18 | 33.8M |
| 2026-02-20 | -52.50 | $4.38 | 26.0M |
| 2026-02-19 | -50.00 | $4.40 | 35.7M |
| 2026-02-18 | -43.75 | $4.45 | 51.8M |
| 2026-02-17 | -66.25 | $4.27 | 39.3M |
| 2026-02-13 | -83.75 | $4.13 | 76.2M |
| 2026-02-12 | -71.62 | $4.27 | 63.6M |
| 2026-02-11 | -77.03 | $4.23 | 48.0M |
| 2026-02-10 | -70.24 | $4.31 | 40.6M |
| 2026-02-09 | -78.02 | $4.26 | 46.2M |
| 2026-02-06 | -76.92 | $4.27 | 47.3M |
| 2026-02-05 | -90.91 | $4.15 | 71.3M |
| 2026-02-04 | -96.61 | $4.19 | 53.4M |
| 2026-02-03 | -92.37 | $4.27 | 61.5M |
| 2026-02-02 | -85.59 | $4.41 | 76.0M |
| 2026-01-30 | -99.07 | $4.30 | 50.3M |
| 2026-01-29 | -86.41 | $4.47 | 49.5M |
| 2026-01-28 | -80.58 | $4.53 | 51.9M |
| 2026-01-27 | -65.05 | $4.69 | 74.7M |
| 2026-01-26 | -77.67 | $4.56 | 36.3M |
| 2026-01-23 | -75.73 | $4.58 | 62.5M |
| 2026-01-22 | -78.64 | $4.55 | 46.3M |
| 2026-01-21 | -93.20 | $4.40 | 63.9M |
| 2026-01-20 | -82.52 | $4.51 | 69.5M |
| 2026-01-16 | -95.15 | $4.38 | 65.6M |
| 2026-01-15 | -94.17 | $4.39 | 111.7M |
| 2026-01-14 | -93.59 | $4.63 | 57.5M |
| 2026-01-13 | -93.44 | $4.79 | 33.4M |
| 2026-01-12 | -88.68 | $4.89 | 26.8M |
| 2026-01-09 | -96.23 | $4.85 | 37.9M |
| 2026-01-08 | -94.12 | $4.88 | 83.6M |
| 2026-01-07 | -54.90 | $5.08 | 54.5M |
| 2026-01-06 | -17.65 | $5.27 | 71.7M |
| 2026-01-05 | -52.00 | $5.09 | 36.5M |
| 2026-01-02 | -54.00 | $5.08 | 27.5M |
| 2025-12-31 | -72.00 | $4.99 | 21.8M |
| 2025-12-30 | -56.00 | $5.07 | 41.1M |
| 2025-12-29 | -51.92 | $5.10 | 24.0M |
| 2025-12-26 | -53.85 | $5.15 | 20.8M |
| 2025-12-24 | -56.92 | $5.13 | 14.5M |
| 2025-12-23 | -64.62 | $5.08 | 34.1M |
| 2025-12-22 | -49.23 | $5.18 | 32.2M |
| 2025-12-19 | -83.82 | $4.93 | 40.6M |
| 2025-12-18 | -85.29 | $4.92 | 28.3M |
| 2025-12-17 | -92.65 | $4.87 | 70.9M |
| 2025-12-16 | -80.88 | $4.95 | 39.2M |
| 2025-12-15 | -71.43 | $5.02 | 55.1M |
| 2025-12-12 | -53.52 | $5.15 | 28.8M |
| 2025-12-11 | -60.00 | $5.18 | 32.9M |
| 2025-12-10 | -70.00 | $5.18 | 56.0M |
| 2025-12-09 | -76.76 | $5.15 | 50.7M |
| 2025-12-08 | -76.06 | $5.16 | 34.3M |
| 2025-12-05 | -73.94 | $5.19 | 42.1M |
| 2025-12-04 | -66.20 | $5.30 | 31.2M |
| 2025-12-03 | -68.31 | $5.27 | 34.7M |
| 2025-12-02 | -69.01 | $5.26 | 33.4M |
| 2025-12-01 | -68.31 | $5.27 | 30.7M |
| 2025-11-28 | -55.63 | $5.45 | 23.6M |
| 2025-11-26 | -64.79 | $5.32 | 36.7M |
| 2025-11-25 | -70.42 | $5.24 | 42.6M |
| 2025-11-24 | -69.72 | $5.25 | 89.8M |
| 2025-11-21 | -94.37 | $4.90 | 72.8M |
| 2025-11-20 | -98.44 | $4.98 | 83.1M |
| 2025-11-19 | -91.18 | $5.31 | 58.8M |
| 2025-11-18 | -90.20 | $5.32 | 58.3M |
| 2025-11-17 | -93.81 | $5.33 | 42.3M |
| 2025-11-14 | -94.32 | $5.41 | 41.0M |
| 2025-11-13 | -79.55 | $5.54 | 52.4M |
| 2025-11-12 | -51.14 | $5.79 | 47.4M |
| 2025-11-11 | -40.91 | $5.88 | 63.9M |
| 2025-11-10 | -38.64 | $5.90 | 59.9M |
| 2025-11-07 | -77.27 | $5.56 | 85.5M |
| 2025-11-06 | -69.32 | $5.63 | 52.9M |
| 2025-11-05 | -73.08 | $5.64 | 83.2M |
| 2025-11-04 | -60.19 | $5.79 | 112.3M |
| 2025-11-03 | -44.92 | $6.07 | 79.6M |
| 2025-10-31 | -50.00 | $6.01 | 42.0M |
| 2025-10-30 | -52.54 | $5.98 | 39.5M |
| 2025-10-29 | -46.61 | $6.05 | 55.3M |
| 2025-10-28 | -55.93 | $5.94 | 48.2M |
| 2025-10-27 | -40.68 | $6.12 | 51.3M |
| 2025-10-24 | -63.56 | $5.85 | 50.3M |
| 2025-10-23 | -74.58 | $5.72 | 51.3M |
| 2025-10-22 | -83.05 | $5.62 | 48.4M |
| 2025-10-21 | -94.34 | $5.60 | 48.9M |
| 2025-10-20 | -87.96 | $5.67 | 31.0M |
| 2025-10-17 | -90.74 | $5.64 | 41.5M |
| 2025-10-16 | -92.86 | $5.71 | 39.9M |
| 2025-10-15 | -76.09 | $5.92 | 38.0M |
| 2025-10-14 | -77.17 | $5.91 | 31.3M |
| 2025-10-13 | -87.34 | $5.93 | 27.4M |
| 2025-10-10 | -75.25 | $5.86 | 52.1M |
| 2025-10-09 | -40.54 | $6.17 | 39.9M |
| 2025-10-08 | -18.57 | $6.36 | 31.3M |
| 2025-10-07 | -25.00 | $6.27 | 42.0M |
| 2025-10-06 | -15.03 | $6.39 | 51.3M |
| 2025-10-03 | -30.07 | $6.16 | 50.4M |
| 2025-10-02 | -36.54 | $6.05 | 47.7M |
| 2025-10-01 | -41.38 | $5.90 | 71.0M |
| 2025-09-30 | -34.48 | $6.02 | 38.7M |
| 2025-09-29 | -28.65 | $6.11 | 32.1M |
| 2025-09-26 | -28.65 | $6.11 | 38.5M |
| 2025-09-25 | -20.79 | $6.25 | 68.3M |
| 2025-09-24 | -22.47 | $6.22 | 58.6M |
| 2025-09-23 | -16.85 | $6.32 | 55.2M |
| 2025-09-22 | -7.47 | $6.45 | 96.5M |
| 2025-09-19 | -6.63 | $6.39 | 53.0M |
| 2025-09-18 | -9.04 | $6.35 | 94.9M |
| 2025-09-17 | -20.25 | $6.10 | 110.4M |
| 2025-09-16 | -6.33 | $6.32 | 111.3M |
| 2025-09-15 | -1.52 | $6.14 | 110.3M |
| 2025-09-12 | -2.52 | $6.00 | 110.3M |
| 2025-09-11 | -5.48 | $5.53 | 85.4M |
| 2025-09-10 | -8.00 | $5.30 | 40.0M |
| 2025-09-09 | -4.26 | $5.29 | 42.9M |
| 2025-09-08 | -22.22 | $5.19 | 33.6M |
| 2025-09-05 | -20.41 | $5.16 | 35.1M |
| 2025-09-04 | -42.86 | $5.05 | 36.2M |
| 2025-09-03 | -68.00 | $4.92 | 27.0M |
| 2025-09-02 | -66.00 | $4.93 | 26.8M |
| 2025-08-29 | -54.00 | $4.99 | 36.1M |
| 2025-08-28 | -54.72 | $4.97 | 17.8M |
| 2025-08-27 | -58.49 | $4.95 | 17.6M |
| 2025-08-26 | -57.14 | $5.00 | 31.9M |
| 2025-08-25 | -60.00 | $5.01 | 26.7M |
| 2025-08-22 | -42.86 | $5.13 | 24.2M |
| 2025-08-21 | -60.00 | $5.01 | 13.7M |
| 2025-08-20 | -57.14 | $5.03 | 25.6M |
| 2025-08-19 | -59.49 | $5.05 | 33.1M |
| 2025-08-18 | -53.16 | $5.10 | 17.0M |
| 2025-08-15 | -49.37 | $5.13 | 17.8M |
| 2025-08-14 | -49.37 | $5.13 | 21.2M |
| 2025-08-13 | -50.63 | $5.12 | 35.4M |
| 2025-08-12 | -67.09 | $4.99 | 23.8M |
| 2025-08-11 | -88.61 | $4.82 | 18.1M |
| 2025-08-08 | -81.01 | $4.88 | 22.0M |
| 2025-08-07 | -72.15 | $4.95 | 42.2M |
| 2025-08-06 | -94.94 | $4.77 | 28.1M |
| 2025-08-05 | -69.62 | $4.97 | 35.5M |
| 2025-08-04 | -70.89 | $4.96 | 26.7M |
| 2025-08-01 | -91.14 | $4.80 | 39.7M |
| 2025-07-31 | -87.50 | $4.89 | 80.3M |
| 2025-07-30 | -31.94 | $5.29 | 43.5M |
| 2025-07-29 | -29.17 | $5.31 | 44.1M |
| 2025-07-28 | -33.33 | $5.28 | 25.5M |
| 2025-07-25 | -18.39 | $5.36 | 25.4M |
| 2025-07-24 | -19.57 | $5.34 | 22.2M |
| 2025-07-23 | -15.96 | $5.37 | 32.3M |
| 2025-07-22 | -3.26 | $5.47 | 54.4M |
| 2025-07-21 | -13.00 | $5.35 | 68.3M |
| 2025-07-18 | -8.51 | $5.34 | 45.2M |
| 2025-07-17 | -7.23 | $5.25 | 50.9M |
| 2025-07-16 | -7.14 | $5.13 | 39.6M |
| 2025-07-15 | -20.00 | $5.04 | 35.3M |
| 2025-07-14 | -24.29 | $5.01 | 27.0M |
| 2025-07-11 | -25.71 | $5.00 | 36.7M |
| 2025-07-10 | -37.14 | $4.92 | 28.5M |
| 2025-07-09 | -27.14 | $4.99 | 50.1M |
| 2025-07-08 | -54.29 | $4.80 | 43.9M |
| 2025-07-07 | -39.51 | $4.97 | 32.8M |
| 2025-07-03 | -51.85 | $4.87 | 19.4M |
| 2025-07-02 | -48.15 | $4.90 | 52.8M |
| 2025-07-01 | -44.44 | $4.93 | 30.2M |
| 2025-06-30 | -32.10 | $5.03 | 53.4M |
| 2025-06-27 | -45.68 | $4.92 | 51.2M |
| 2025-06-26 | -76.54 | $4.67 | 29.9M |
| 2025-06-25 | -86.42 | $4.59 | 33.6M |
| 2025-06-24 | -67.90 | $4.74 | 35.6M |
| 2025-06-23 | -90.12 | $4.56 | 26.7M |
| 2025-06-20 | -98.77 | $4.49 | 45.4M |
| 2025-06-18 | -82.89 | $4.66 | 35.7M |
| 2025-06-17 | -64.47 | $4.80 | 68.5M |
| 2025-06-16 | -76.32 | $4.71 | 34.4M |
| 2025-06-13 | -94.74 | $4.57 | 27.6M |
| 2025-06-12 | -91.67 | $4.63 | 57.5M |
| 2025-06-11 | -87.50 | $4.73 | 76.4M |
| 2025-06-10 | -95.31 | $4.68 | 114.4M |
| 2025-06-09 | -53.45 | $4.98 | 26.7M |
| 2025-06-06 | -20.69 | $5.17 | 33.2M |
| 2025-06-05 | -35.19 | $5.06 | 30.5M |
| 2025-06-04 | -42.59 | $5.02 | 25.5M |
| 2025-06-03 | -48.15 | $4.99 | 25.7M |
| 2025-06-02 | -74.07 | $4.85 | 27.5M |
| 2025-05-30 | -74.51 | $4.87 | 34.3M |
| 2025-05-29 | -70.59 | $4.89 | 19.4M |
| 2025-05-28 | -46.67 | $4.97 | 18.9M |
| 2025-05-27 | -46.67 | $4.97 | 25.5M |
| 2025-05-23 | -50.00 | $4.95 | 12.7M |
| 2025-05-22 | -42.03 | $4.96 | 36.7M |
| 2025-05-21 | -50.57 | $4.81 | 28.5M |
| 2025-05-20 | -33.33 | $4.94 | 32.5M |
| 2025-05-19 | -15.18 | $5.08 | 23.5M |
| 2025-05-16 | -12.80 | $5.09 | 24.7M |
| 2025-05-15 | -15.20 | $5.06 | 36.3M |
| 2025-05-14 | 0.00 | $5.25 | 52.0M |
| 2025-05-13 | -2.65 | $5.03 | 41.4M |
| 2025-05-12 | -4.50 | $4.99 | 20.8M |
| 2025-05-09 | -11.01 | $4.90 | 22.3M |
| 2025-05-08 | -6.09 | $4.93 | 20.8M |
| 2025-05-07 | -12.31 | $4.84 | 44.4M |
| 2025-05-06 | -11.68 | $4.84 | 24.9M |
| 2025-05-05 | -8.54 | $4.86 | 25.0M |
| 2025-05-02 | -5.56 | $4.89 | 32.8M |
| 2025-05-01 | -10.76 | $4.77 | 26.9M |
| 2025-04-30 | -3.18 | $4.88 | 41.7M |
| 2025-04-29 | -6.54 | $4.79 | 33.2M |
| 2025-04-28 | -8.50 | $4.76 | 44.3M |
| 2025-04-25 | -0.70 | $4.78 | 37.7M |
| 2025-04-24 | -11.41 | $4.68 | 30.5M |
| 2025-04-23 | -31.54 | $4.38 | 42.3M |
| 2025-04-22 | -40.94 | $4.24 | 19.8M |
| 2025-04-21 | -52.35 | $4.07 | 14.2M |
| 2025-04-17 | -49.66 | $4.11 | 17.7M |
| 2025-04-16 | -54.36 | $4.04 | 32.2M |
| 2025-04-15 | -53.02 | $4.06 | 18.0M |
| 2025-04-14 | -58.39 | $3.98 | 32.4M |
| 2025-04-11 | -53.69 | $4.05 | 47.1M |
| 2025-04-10 | -59.06 | $3.97 | 52.7M |
| 2025-04-09 | -39.60 | $4.26 | 63.0M |
| 2025-04-08 | -75.17 | $3.73 | 84.3M |
| 2025-04-07 | -91.95 | $3.48 | 95.7M |
| 2025-04-04 | -94.12 | $3.73 | 87.1M |
| 2025-04-03 | -69.41 | $4.26 | 29.3M |
| 2025-04-02 | -28.24 | $4.61 | 30.0M |
| 2025-04-01 | -35.29 | $4.55 | 15.6M |
| 2025-03-31 | -37.65 | $4.53 | 30.7M |
| 2025-03-28 | -43.00 | $4.57 | 25.1M |
| 2025-03-27 | -20.00 | $4.80 | 27.4M |
| 2025-03-26 | -22.77 | $4.78 | 34.3M |
| 2025-03-25 | -46.53 | $4.54 | 18.4M |
| 2025-03-24 | -38.61 | $4.62 | 34.9M |
| 2025-03-21 | -36.63 | $4.64 | 23.3M |
| 2025-03-20 | -55.04 | $4.58 | 17.1M |
| 2025-03-19 | -44.96 | $4.71 | 38.8M |
| 2025-03-18 | -56.20 | $4.60 | 36.0M |
| 2025-03-17 | -70.59 | $4.45 | 21.5M |
| 2025-03-14 | -73.86 | $4.40 | 17.8M |
| 2025-03-13 | -83.01 | $4.26 | 30.6M |
| 2025-03-12 | -85.62 | $4.22 | 31.7M |
| 2025-03-11 | -79.74 | $4.31 | 51.0M |
| 2025-03-10 | -92.16 | $4.12 | 80.7M |
| 2025-03-07 | -85.45 | $4.59 | 39.2M |
| 2025-03-06 | -88.57 | $4.60 | 27.8M |
| 2025-03-05 | -66.67 | $4.83 | 25.2M |
| 2025-03-04 | -80.00 | $4.69 | 33.1M |
| 2025-03-03 | -72.73 | $4.73 | 45.8M |
| 2025-02-28 | -61.82 | $4.85 | 55.5M |
| 2025-02-27 | -63.64 | $4.83 | 36.9M |
| 2025-02-26 | -60.00 | $4.87 | 35.3M |
| 2025-02-25 | -85.84 | $4.56 | 38.7M |
| 2025-02-24 | -62.83 | $4.82 | 38.8M |
| 2025-02-21 | -55.75 | $4.90 | 56.5M |
| 2025-02-20 | -65.49 | $4.79 | 82.3M |
| 2025-02-19 | -16.81 | $5.34 | 87.0M |
| 2025-02-18 | -20.35 | $5.30 | 111.6M |
| 2025-02-14 | -36.71 | $4.90 | 31.3M |
| 2025-02-13 | -29.11 | $4.96 | 48.3M |
| 2025-02-12 | -24.05 | $5.00 | 57.7M |
| 2025-02-11 | -48.24 | $4.78 | 26.9M |
| 2025-02-10 | -48.24 | $4.78 | 22.1M |
| 2025-02-07 | -47.06 | $4.79 | 32.4M |
| 2025-02-06 | -61.18 | $4.67 | 29.7M |
| 2025-02-05 | -74.12 | $4.56 | 63.6M |
| 2025-02-04 | -9.41 | $5.11 | 77.2M |
| 2025-02-03 | -69.70 | $4.54 | 20.6M |
| 2025-01-31 | -63.64 | $4.58 | 26.0M |
| 2025-01-30 | -54.55 | $4.64 | 28.5M |
| 2025-01-29 | -33.33 | $4.78 | 34.4M |
| 2025-01-28 | -66.67 | $4.56 | 16.0M |
| 2025-01-27 | -85.51 | $4.44 | 18.4M |
| 2025-01-24 | -66.67 | $4.57 | 21.0M |
| 2025-01-23 | -56.52 | $4.64 | 17.5M |
| 2025-01-22 | -53.62 | $4.66 | 27.8M |
| 2025-01-21 | -60.87 | $4.61 | 34.0M |
| 2025-01-17 | -81.18 | $4.50 | 30.4M |
| 2025-01-16 | -87.06 | $4.45 | 23.8M |
| 2025-01-15 | -85.88 | $4.46 | 25.7M |
| 2025-01-14 | -97.78 | $4.36 | 31.1M |
| 2025-01-13 | -87.50 | $4.50 | 21.1M |
| 2025-01-10 | -89.57 | $4.49 | 30.1M |
| 2025-01-08 | -88.12 | $4.63 | 23.9M |
| 2025-01-07 | -88.64 | $4.74 | 23.0M |
| 2025-01-06 | -73.86 | $4.87 | 22.3M |
| 2025-01-03 | -80.68 | $4.81 | 17.0M |
| 2025-01-02 | -89.66 | $4.74 | 15.5M |
| 2024-12-31 | -91.95 | $4.72 | 15.1M |
| 2024-12-30 | -95.00 | $4.76 | 17.9M |
| 2024-12-27 | -92.21 | $4.81 | 22.5M |
| 2024-12-26 | -77.78 | $4.96 | 11.6M |
| 2024-12-24 | -80.56 | $4.94 | 8.0M |
| 2024-12-23 | -88.89 | $4.88 | 17.5M |
| 2024-12-20 | -86.11 | $4.90 | 28.4M |
| 2024-12-19 | -87.91 | $4.92 | 22.2M |
| 2024-12-18 | -95.29 | $4.91 | 25.9M |
| 2024-12-17 | -74.36 | $5.14 | 31.4M |
| 2024-12-16 | -57.84 | $5.13 | 34.5M |
| 2024-12-13 | -52.21 | $5.13 | 28.7M |
| 2024-12-12 | -47.79 | $5.18 | 34.8M |
| 2024-12-11 | -27.12 | $5.40 | 30.7M |
| 2024-12-10 | -24.58 | $5.43 | 65.8M |
| 2024-12-09 | -26.71 | $5.33 | 36.9M |
| 2024-12-06 | -34.73 | $5.14 | 26.5M |
| 2024-12-05 | -28.74 | $5.24 | 26.2M |
| 2024-12-04 | -24.55 | $5.31 | 44.5M |
| 2024-12-03 | -25.75 | $5.29 | 39.1M |
| 2024-12-02 | -32.14 | $5.18 | 26.5M |
| 2024-11-29 | -42.35 | $5.00 | 27.8M |
| 2024-11-27 | -31.76 | $5.18 | 36.0M |
| 2024-11-26 | -33.53 | $5.15 | 20.4M |
| 2024-11-25 | -34.12 | $5.14 | 48.8M |
| 2024-11-22 | -38.24 | $5.07 | 58.7M |
| 2024-11-21 | -2.94 | $5.67 | 53.0M |
| 2024-11-20 | -0.61 | $5.66 | 82.0M |
| 2024-11-19 | -5.26 | $5.46 | 96.7M |
| 2024-11-18 | -1.02 | $4.99 | 59.1M |
| 2024-11-15 | -16.95 | $4.73 | 54.4M |
| 2024-11-14 | -15.27 | $4.73 | 44.8M |
| 2024-11-13 | -3.01 | $4.89 | 80.2M |
| 2024-11-12 | -2.99 | $4.89 | 148.6M |
| 2024-11-11 | -6.98 | $4.38 | 68.6M |
| 2024-11-08 | -24.42 | $4.23 | 21.0M |
| 2024-11-07 | -19.77 | $4.27 | 23.6M |
| 2024-11-06 | -13.51 | $4.22 | 22.6M |
| 2024-11-05 | -17.57 | $4.19 | 19.3M |
| 2024-11-04 | -31.08 | $4.09 | 14.5M |
| 2024-11-01 | -33.78 | $4.07 | 12.7M |
| 2024-10-31 | -32.43 | $4.08 | 19.8M |
| 2024-10-30 | -27.03 | $4.12 | 15.9M |
| 2024-10-29 | -20.27 | $4.17 | 24.3M |
| 2024-10-28 | -20.27 | $4.17 | 24.9M |
| 2024-10-25 | -33.78 | $4.07 | 21.6M |
| 2024-10-24 | -25.68 | $4.13 | 42.0M |
| 2024-10-23 | -24.32 | $4.14 | 52.8M |
| 2024-10-22 | -9.38 | $4.16 | 68.4M |
| 2024-10-21 | -6.25 | $4.03 | 59.2M |
| 2024-10-18 | -50.00 | $3.73 | 34.8M |
| 2024-10-17 | -81.25 | $3.62 | 14.3M |
| 2024-10-16 | -87.50 | $3.60 | 17.7M |
| 2024-10-15 | -84.38 | $3.61 | 32.7M |
| 2024-10-14 | -62.50 | $3.63 | 25.6M |
| 2024-10-11 | -54.76 | $3.65 | 25.1M |
| 2024-10-10 | -59.52 | $3.63 | 22.8M |
| 2024-10-09 | -47.83 | $3.66 | 19.6M |
| 2024-10-08 | -32.73 | $3.70 | 35.2M |
| 2024-10-07 | -32.76 | $3.69 | 19.3M |
| 2024-10-04 | -34.48 | $3.68 | 22.5M |
| 2024-10-03 | -30.00 | $3.70 | 27.9M |
| 2024-10-02 | -18.33 | $3.77 | 31.7M |
| 2024-10-01 | -14.75 | $3.79 | 39.1M |
| 2024-09-30 | -11.59 | $3.80 | 36.8M |
| 2024-09-27 | -4.35 | $3.85 | 30.7M |
| 2024-09-26 | -8.82 | $3.80 | 29.0M |
| 2024-09-25 | -1.61 | $3.78 | 47.3M |
| 2024-09-24 | -3.64 | $3.70 | 21.4M |
| 2024-09-23 | -9.43 | $3.65 | 25.5M |
| 2024-09-20 | -11.32 | $3.64 | 19.9M |
| 2024-09-19 | -7.55 | $3.66 | 22.3M |
| 2024-09-18 | -5.77 | $3.66 | 92.7M |
| 2024-09-17 | -2.44 | $3.57 | 26.8M |
| 2024-09-16 | 0.00 | $3.50 | 12.0M |
| 2024-09-13 | -7.89 | $3.47 | 11.6M |
| 2024-09-12 | -11.90 | $3.45 | 19.4M |
| 2024-09-11 | -5.13 | $3.45 | 24.9M |
| 2024-09-10 | -25.00 | $3.35 | 16.8M |
| 2024-09-09 | -25.00 | $3.35 | 15.6M |
| 2024-09-06 | -41.67 | $3.29 | 14.6M |
| 2024-09-05 | -27.78 | $3.34 | 12.5M |
| 2024-09-04 | -30.56 | $3.33 | 13.0M |
| 2024-09-03 | -33.33 | $3.32 | 29.0M |
| 2024-08-30 | -47.83 | $3.22 | 17.9M |
| 2024-08-29 | -52.17 | $3.20 | 17.6M |
| 2024-08-28 | -50.00 | $3.21 | 13.5M |
| 2024-08-27 | -43.48 | $3.24 | 13.1M |
| 2024-08-26 | -43.48 | $3.24 | 21.3M |
| 2024-08-23 | -45.65 | $3.23 | 19.1M |
| 2024-08-22 | -52.17 | $3.20 | 19.7M |
| 2024-08-21 | -50.00 | $3.21 | 24.2M |
| 2024-08-20 | -45.65 | $3.23 | 19.3M |
| 2024-08-19 | -23.91 | $3.33 | 41.7M |
| 2024-08-16 | -58.70 | $3.17 | 35.8M |
| 2024-08-15 | -69.57 | $3.12 | 85.6M |
| 2024-08-14 | -23.53 | $3.37 | 36.8M |
| 2024-08-13 | -31.58 | $3.37 | 16.1M |
| 2024-08-12 | -53.33 | $3.26 | 26.4M |
| 2024-08-09 | -59.38 | $3.24 | 13.2M |
| 2024-08-08 | -63.77 | $3.23 | 24.4M |
| 2024-08-07 | -72.46 | $3.17 | 17.8M |
| 2024-08-06 | -72.46 | $3.17 | 25.2M |
| 2024-08-05 | -65.22 | $3.22 | 27.7M |
| 2024-08-02 | -78.18 | $3.24 | 21.0M |
| 2024-08-01 | -93.48 | $3.24 | 13.8M |
| 2024-07-31 | -88.10 | $3.30 | 13.3M |
| 2024-07-30 | -88.10 | $3.30 | 15.7M |
| 2024-07-29 | -92.31 | $3.31 | 11.9M |
| 2024-07-26 | -87.18 | $3.33 | 13.9M |
| 2024-07-25 | -89.74 | $3.32 | 17.7M |
| 2024-07-24 | -91.18 | $3.36 | 21.3M |
| 2024-07-23 | -90.63 | $3.38 | 6.4M |
| 2024-07-22 | -93.55 | $3.38 | 12.6M |
| 2024-07-19 | -96.67 | $3.38 | 17.2M |
| 2024-07-18 | -86.67 | $3.41 | 35.3M |
| 2024-07-17 | -85.71 | $3.49 | 23.8M |
| 2024-07-16 | -57.14 | $3.55 | 14.1M |
| 2024-07-15 | -57.14 | $3.55 | 25.6M |
| 2024-07-12 | -31.82 | $3.61 | 12.0M |
| 2024-07-11 | -40.91 | $3.59 | 13.5M |
| 2024-07-10 | -45.45 | $3.58 | 10.8M |
| 2024-07-09 | -50.00 | $3.58 | 12.4M |
| 2024-07-08 | -62.50 | $3.55 | 10.7M |
| 2024-07-05 | -65.38 | $3.55 | 10.7M |
| 2024-07-03 | -69.23 | $3.54 | 9.4M |
| 2024-07-02 | -84.62 | $3.50 | 17.2M |
| 2024-07-01 | -76.00 | $3.53 | 19.3M |
| 2024-06-28 | -68.00 | $3.55 | 14.1M |
| 2024-06-27 | -72.00 | $3.54 | 11.3M |
| 2024-06-26 | -84.00 | $3.51 | 9.8M |
| 2024-06-25 | -80.00 | $3.52 | 11.3M |
| 2024-06-24 | -76.00 | $3.53 | 9.7M |
| 2024-06-21 | -72.00 | $3.54 | 18.9M |
| 2024-06-20 | -83.33 | $3.52 | 18.4M |
| 2024-06-18 | -92.31 | $3.53 | 29.8M |
| 2024-06-17 | -81.82 | $3.59 | 13.4M |
| 2024-06-14 | -85.00 | $3.60 | 32.1M |
| 2024-06-13 | -72.22 | $3.64 | 11.4M |
| 2024-06-12 | -54.55 | $3.65 | 14.3M |
| 2024-06-11 | -62.50 | $3.62 | 12.6M |
| 2024-06-10 | -48.15 | $3.64 | 20.6M |
| 2024-06-07 | -37.04 | $3.67 | 14.2M |
| 2024-06-06 | -31.03 | $3.68 | 26.4M |
| 2024-06-05 | -28.13 | $3.68 | 16.0M |
| 2024-06-04 | -34.38 | $3.66 | 13.3M |
| 2024-06-03 | -31.25 | $3.67 | 18.5M |
| 2024-05-31 | -31.25 | $3.67 | 64.8M |
| 2024-05-30 | -35.29 | $3.65 | 24.3M |
| 2024-05-29 | -38.24 | $3.64 | 11.8M |
| 2024-05-28 | -35.29 | $3.65 | 9.6M |
| 2024-05-24 | -32.35 | $3.66 | 21.9M |
| 2024-05-23 | -29.41 | $3.67 | 24.3M |
| 2024-05-22 | -20.59 | $3.70 | 32.1M |
| 2024-05-21 | -13.89 | $3.72 | 19.3M |
| 2024-05-20 | -7.32 | $3.74 | 37.4M |
| 2024-05-17 | -10.87 | $3.72 | 27.3M |
| 2024-05-16 | -26.09 | $3.65 | 62.0M |
| 2024-05-15 | -7.50 | $3.60 | 24.0M |
| 2024-05-14 | -10.00 | $3.56 | 21.7M |
| 2024-05-13 | -12.82 | $3.54 | 21.8M |
| 2024-05-10 | -23.08 | $3.50 | 20.1M |
| 2024-05-09 | -5.41 | $3.55 | 21.5M |
| 2024-05-08 | -18.92 | $3.50 | 16.3M |
| 2024-05-07 | -18.92 | $3.50 | 14.9M |
| 2024-05-06 | -10.81 | $3.53 | 12.5M |
| 2024-05-03 | -10.81 | $3.53 | 14.4M |
| 2024-05-02 | -15.22 | $3.50 | 24.5M |
| 2024-05-01 | -17.39 | $3.49 | 13.5M |
| 2024-04-30 | -15.22 | $3.50 | 20.5M |
| 2024-04-29 | -15.22 | $3.50 | 16.3M |
| 2024-04-26 | -15.22 | $3.50 | 26.9M |
| 2024-04-25 | -15.22 | $3.50 | 17.0M |
| 2024-04-24 | -19.57 | $3.48 | 22.2M |
| 2024-04-23 | -9.09 | $3.51 | 70.7M |
| 2024-04-22 | -25.00 | $3.35 | 28.4M |
| 2024-04-19 | -18.75 | $3.37 | 17.9M |
| 2024-04-18 | -9.68 | $3.39 | 50.8M |
| 2024-04-17 | -66.67 | $3.21 | 20.7M |
| 2024-04-16 | -46.67 | $3.27 | 14.4M |
| 2024-04-15 | -33.33 | $3.31 | 26.3M |
| 2024-04-12 | -26.67 | $3.33 | 22.3M |
| 2024-04-11 | -6.67 | $3.39 | 42.5M |
| 2024-04-10 | -8.33 | $3.33 | 19.8M |
| 2024-04-09 | -25.00 | $3.29 | 14.6M |
| 2024-04-08 | -4.55 | $3.30 | 28.2M |
| 2024-04-05 | -28.00 | $3.24 | 29.9M |
| 2024-04-04 | -60.00 | $3.16 | 19.5M |
| 2024-04-03 | -32.00 | $3.23 | 16.4M |
| 2024-04-02 | -40.00 | $3.21 | 28.6M |
| 2024-04-01 | -41.38 | $3.19 | 21.1M |
| 2024-03-28 | -58.62 | $3.14 | 24.6M |
| 2024-03-27 | -37.93 | $3.20 | 20.7M |
| 2024-03-26 | -51.72 | $3.16 | 13.6M |
| 2024-03-25 | -58.62 | $3.14 | 10.2M |
| 2024-03-22 | -55.17 | $3.15 | 21.4M |
| 2024-03-21 | -20.69 | $3.25 | 21.8M |
| 2024-03-20 | -51.35 | $3.20 | 27.9M |
| 2024-03-19 | -70.91 | $3.18 | 19.6M |
| 2024-03-18 | -72.73 | $3.17 | 16.1M |
| 2024-03-15 | -74.14 | $3.17 | 126.3M |
| 2024-03-14 | -62.07 | $3.24 | 13.6M |
| 2024-03-13 | -63.79 | $3.23 | 17.0M |
| 2024-03-12 | -65.52 | $3.22 | 21.2M |
| 2024-03-11 | -74.14 | $3.17 | 37.0M |
| 2024-03-08 | -89.66 | $3.08 | 27.5M |
| 2024-03-07 | -68.97 | $3.20 | 44.1M |
| 2024-03-06 | -86.21 | $3.10 | 33.8M |
| 2024-03-05 | -87.93 | $3.09 | 31.0M |
| 2024-03-04 | -91.38 | $3.07 | 23.6M |
| 2024-03-01 | -89.29 | $3.10 | 15.2M |
| 2024-02-29 | -94.64 | $3.07 | 30.4M |
| 2024-02-28 | -96.30 | $3.08 | 14.2M |
| 2024-02-27 | -83.33 | $3.15 | 15.0M |
| 2024-02-26 | -75.93 | $3.19 | 14.2M |
| 2024-02-23 | -81.48 | $3.16 | 28.0M |
| 2024-02-22 | -81.48 | $3.16 | 73.4M |
| 2024-02-21 | -27.78 | $3.45 | 34.2M |
| 2024-02-20 | -20.37 | $3.49 | 29.5M |
| 2024-02-16 | -11.67 | $3.53 | 30.1M |
| 2024-02-15 | -9.38 | $3.52 | 39.3M |
| 2024-02-14 | -7.84 | $3.41 | 33.1M |
| 2024-02-13 | -27.27 | $3.30 | 11.3M |
| 2024-02-12 | -20.00 | $3.34 | 54.0M |
| 2024-02-09 | -3.64 | $3.43 | 21.5M |
| 2024-02-08 | -6.67 | $3.32 | 18.7M |
| 2024-02-07 | -6.98 | $3.30 | 15.8M |
| 2024-02-06 | -27.08 | $3.25 | 17.6M |
| 2024-02-05 | -35.42 | $3.21 | 22.5M |
| 2024-02-02 | -33.33 | $3.22 | 16.3M |
| 2024-02-01 | -52.08 | $3.13 | 9.2M |
| 2024-01-31 | -64.58 | $3.07 | 13.4M |
| 2024-01-30 | -62.50 | $3.08 | 18.3M |
| 2024-01-29 | -32.00 | $3.24 | 9.6M |
| 2024-01-26 | -46.00 | $3.17 | 7.5M |
| 2024-01-25 | -48.00 | $3.16 | 9.3M |
| 2024-01-24 | -46.00 | $3.17 | 9.6M |
| 2024-01-23 | -54.00 | $3.13 | 12.5M |
| 2024-01-22 | -74.00 | $3.03 | 11.8M |
| 2024-01-19 | -80.00 | $3.00 | 11.7M |
| 2024-01-18 | -80.00 | $3.00 | 27.4M |
| 2024-01-17 | -96.00 | $2.92 | 47.0M |
| 2024-01-16 | -93.94 | $3.09 | 20.2M |
| 2024-01-12 | -63.33 | $3.21 | 14.2M |
| 2024-01-11 | -44.12 | $3.25 | 12.9M |
| 2024-01-10 | -21.62 | $3.32 | 9.7M |
| 2024-01-09 | -18.92 | $3.33 | 17.7M |
| 2024-01-08 | -10.81 | $3.36 | 18.0M |
| 2024-01-05 | -35.14 | $3.27 | 13.3M |
| 2024-01-04 | -40.54 | $3.25 | 14.2M |
| 2024-01-03 | -29.73 | $3.29 | 26.5M |
| 2024-01-02 | -27.03 | $3.30 | 19.0M |
| 2023-12-29 | -8.11 | $3.37 | 17.7M |
| 2023-12-28 | -26.47 | $3.25 | 16.7M |
| 2023-12-27 | -18.18 | $3.27 | 7.7M |
| 2023-12-26 | -10.34 | $3.26 | 7.9M |
| 2023-12-22 | -24.14 | $3.22 | 12.1M |
| 2023-12-21 | -10.34 | $3.26 | 23.9M |
| 2023-12-20 | -41.38 | $3.17 | 17.3M |
| 2023-12-19 | -7.41 | $3.25 | 30.9M |
| 2023-12-18 | -48.39 | $3.16 | 16.4M |
| 2023-12-15 | -55.88 | $3.15 | 23.5M |
| 2023-12-14 | -63.92 | $3.14 | 32.7M |
| 2023-12-13 | -68.18 | $3.14 | 19.8M |
| 2023-12-12 | -84.09 | $3.07 | 13.4M |
| 2023-12-11 | -81.82 | $3.08 | 12.9M |
| 2023-12-08 | -65.91 | $3.15 | 25.0M |
| 2023-12-07 | -75.00 | $3.11 | 18.7M |
| 2023-12-06 | -79.55 | $3.09 | 25.8M |
| 2023-12-05 | -68.18 | $3.14 | 18.2M |
| 2023-12-04 | -65.91 | $3.15 | 25.4M |
| 2023-12-01 | -84.09 | $3.07 | 23.3M |
| 2023-11-30 | -90.91 | $3.04 | 50.5M |
| 2023-11-29 | -81.82 | $3.08 | 16.1M |
| 2023-11-28 | -88.64 | $3.05 | 15.3M |
| 2023-11-27 | -86.36 | $3.06 | 17.6M |
| 2023-11-24 | -72.73 | $3.12 | 8.0M |
| 2023-11-22 | -70.45 | $3.13 | 15.4M |
| 2023-11-21 | -70.45 | $3.13 | 22.8M |
| 2023-11-20 | -47.73 | $3.23 | 24.9M |
| 2023-11-17 | -29.55 | $3.31 | 19.5M |
| 2023-11-16 | -34.09 | $3.29 | 28.9M |
| 2023-11-15 | -4.55 | $3.42 | 19.1M |
| 2023-11-14 | -28.89 | $3.32 | 23.3M |
| 2023-11-13 | -28.26 | $3.33 | 22.3M |
| 2023-11-10 | -41.30 | $3.27 | 17.4M |
| 2023-11-09 | -36.96 | $3.29 | 26.8M |
| 2023-11-08 | -66.07 | $3.19 | 20.4M |
| 2023-11-07 | -69.64 | $3.17 | 21.4M |
| 2023-11-06 | -75.44 | $3.14 | 25.3M |
| 2023-11-03 | -71.93 | $3.16 | 20.1M |
| 2023-11-02 | -77.19 | $3.13 | 15.3M |
| 2023-11-01 | -91.23 | $3.05 | 15.1M |
| 2023-10-31 | -89.29 | $3.07 | 14.9M |
| 2023-10-30 | -83.93 | $3.10 | 11.2M |
| 2023-10-27 | -96.43 | $3.03 | 20.6M |
| 2023-10-26 | -97.14 | $3.08 | 24.5M |
| 2023-10-25 | -88.64 | $3.20 | 20.4M |
| 2023-10-24 | -75.61 | $3.28 | 12.8M |
| 2023-10-23 | -82.93 | $3.25 | 22.9M |
| 2023-10-20 | -86.49 | $3.27 | 15.9M |
| 2023-10-19 | -80.56 | $3.30 | 14.7M |
| 2023-10-18 | -72.22 | $3.33 | 10.5M |
| 2023-10-17 | -44.44 | $3.43 | 12.0M |
| 2023-10-16 | -47.22 | $3.42 | 22.9M |
| 2023-10-13 | -47.22 | $3.42 | 25.5M |
| 2023-10-12 | -33.33 | $3.47 | 13.2M |
| 2023-10-11 | -27.78 | $3.49 | 11.0M |
| 2023-10-10 | -16.67 | $3.53 | 11.5M |
| 2023-10-09 | -64.41 | $3.44 | 10.6M |
| 2023-10-06 | -54.24 | $3.50 | 9.4M |
| 2023-10-05 | -57.63 | $3.48 | 16.1M |
| 2023-10-04 | -71.19 | $3.40 | 18.2M |
| 2023-10-03 | -95.92 | $3.35 | 27.4M |
| 2023-10-02 | -76.92 | $3.48 | 19.8M |
| 2023-09-29 | -65.38 | $3.54 | 15.6M |
| 2023-09-28 | -78.85 | $3.47 | 14.5M |
| 2023-09-27 | -96.15 | $3.38 | 20.9M |
| 2023-09-26 | -92.31 | $3.40 | 11.5M |
| 2023-09-25 | -90.00 | $3.43 | 11.0M |
| 2023-09-22 | -90.00 | $3.43 | 8.7M |
| 2023-09-21 | -84.00 | $3.46 | 13.8M |
| 2023-09-20 | -89.36 | $3.46 | 13.6M |
| 2023-09-19 | -66.10 | $3.49 | 21.9M |
| 2023-09-18 | -51.85 | $3.53 | 12.4M |
| 2023-09-15 | -43.42 | $3.55 | 14.3M |
| 2023-09-14 | -48.68 | $3.51 | 18.1M |
| 2023-09-13 | -46.05 | $3.53 | 86.3M |
| 2023-09-12 | -11.84 | $3.79 | 17.7M |
| 2023-09-11 | -18.42 | $3.74 | 13.9M |
| 2023-09-08 | -21.05 | $3.72 | 13.4M |
| 2023-09-07 | -19.74 | $3.73 | 17.5M |
| 2023-09-06 | -26.32 | $3.68 | 20.4M |
| 2023-09-05 | -9.21 | $3.81 | 15.5M |
| 2023-09-01 | -6.58 | $3.83 | 22.4M |
| 2023-08-31 | -12.16 | $3.77 | 32.0M |
| 2023-08-30 | -16.22 | $3.74 | 28.8M |
| 2023-08-29 | -7.14 | $3.77 | 17.6M |
| 2023-08-28 | -25.00 | $3.69 | 23.6M |
| 2023-08-25 | -27.50 | $3.70 | 17.0M |
| 2023-08-24 | -32.50 | $3.66 | 20.5M |
| 2023-08-23 | -27.50 | $3.70 | 44.2M |
| 2023-08-22 | -72.50 | $3.34 | 25.5M |
| 2023-08-21 | -81.25 | $3.27 | 18.5M |
| 2023-08-18 | -85.00 | $3.24 | 14.5M |
| 2023-08-17 | -95.65 | $3.26 | 14.0M |
| 2023-08-16 | -96.88 | $3.30 | 18.5M |
| 2023-08-15 | -91.23 | $3.40 | 15.8M |
| 2023-08-14 | -75.44 | $3.49 | 17.3M |
| 2023-08-11 | -85.71 | $3.50 | 17.3M |
| 2023-08-10 | -72.92 | $3.57 | 19.1M |
| 2023-08-09 | -72.92 | $3.57 | 13.5M |
| 2023-08-08 | -58.33 | $3.64 | 9.3M |
| 2023-08-07 | -57.89 | $3.59 | 12.2M |
| 2023-08-04 | -48.57 | $3.58 | 9.7M |
| 2023-08-03 | -35.71 | $3.67 | 9.9M |
| 2023-08-02 | -37.14 | $3.66 | 19.1M |
| 2023-08-01 | -17.14 | $3.80 | 11.8M |
| 2023-07-31 | -12.86 | $3.83 | 13.0M |
| 2023-07-28 | -3.57 | $3.76 | 18.1M |
| 2023-07-27 | -30.36 | $3.61 | 17.9M |
| 2023-07-26 | -22.81 | $3.65 | 14.2M |
| 2023-07-25 | -36.84 | $3.57 | 23.5M |
| 2023-07-24 | -28.13 | $3.60 | 13.4M |
| 2023-07-21 | -28.13 | $3.60 | 18.8M |
| 2023-07-20 | -21.88 | $3.64 | 25.2M |
| 2023-07-19 | -42.19 | $3.51 | 22.6M |
| 2023-07-18 | -42.19 | $3.51 | 40.4M |
| 2023-07-17 | -25.00 | $3.62 | 28.4M |
| 2023-07-14 | -25.00 | $3.62 | 18.3M |
| 2023-07-13 | -12.50 | $3.70 | 15.7M |
| 2023-07-12 | -7.02 | $3.67 | 16.1M |
| 2023-07-11 | -4.55 | $3.56 | 19.4M |
| 2023-07-10 | -29.55 | $3.45 | 13.2M |
| 2023-07-07 | -59.09 | $3.32 | 8.7M |
| 2023-07-06 | -59.09 | $3.32 | 12.2M |
| 2023-07-05 | -30.61 | $3.43 | 8.4M |
| 2023-07-03 | -26.32 | $3.43 | 8.2M |
| 2023-06-30 | -25.86 | $3.43 | 10.7M |
| 2023-06-29 | -27.14 | $3.39 | 9.9M |
| 2023-06-28 | -45.21 | $3.25 | 12.1M |
| 2023-06-27 | -42.47 | $3.27 | 11.0M |
| 2023-06-26 | -52.05 | $3.20 | 11.1M |
| 2023-06-23 | -52.05 | $3.20 | 19.4M |
| 2023-06-22 | -34.25 | $3.33 | 7.5M |
| 2023-06-21 | -26.03 | $3.39 | 12.4M |
| 2023-06-20 | -24.39 | $3.38 | 15.7M |
| 2023-06-16 | -19.28 | $3.42 | 23.7M |
| 2023-06-15 | -15.38 | $3.44 | 12.1M |
| 2023-06-14 | -19.78 | $3.40 | 14.0M |
| 2023-06-13 | -14.29 | $3.45 | 27.0M |
| 2023-06-12 | -7.23 | $3.44 | 10.3M |
| 2023-06-09 | -7.23 | $3.44 | 22.9M |
| 2023-06-08 | 0.00 | $3.40 | 14.6M |
| 2023-06-07 | -9.52 | $3.24 | 10.6M |
| 2023-06-06 | -15.15 | $3.23 | 13.0M |
| 2023-06-05 | -39.73 | $3.11 | 10.6M |
| 2023-06-02 | -52.05 | $3.02 | 8.4M |
| 2023-06-01 | -57.53 | $2.98 | 16.2M |
| 2023-05-31 | -57.53 | $2.98 | 96.9M |
| 2023-05-30 | -65.75 | $2.92 | 16.8M |
| 2023-05-26 | -49.32 | $3.04 | 12.5M |
| 2023-05-25 | -54.79 | $3.00 | 18.3M |
| 2023-05-24 | -47.95 | $3.05 | 17.3M |
| 2023-05-23 | -53.42 | $3.01 | 20.4M |
| 2023-05-22 | -46.58 | $3.06 | 37.4M |
| 2023-05-19 | -88.36 | $2.76 | 37.2M |
| 2023-05-18 | -89.73 | $2.75 | 79.6M |
| 2023-05-17 | -26.87 | $3.22 | 18.1M |
| 2023-05-16 | -35.82 | $3.16 | 16.9M |
| 2023-05-15 | -17.91 | $3.28 | 12.1M |
| 2023-05-12 | -34.33 | $3.17 | 13.1M |
| 2023-05-11 | -28.36 | $3.21 | 20.3M |
| 2023-05-10 | -31.34 | $3.19 | 12.1M |
| 2023-05-09 | -31.34 | $3.19 | 23.5M |
| 2023-05-08 | -8.96 | $3.34 | 29.9M |
| 2023-05-05 | -23.68 | $3.02 | 10.1M |
| 2023-05-04 | -34.21 | $2.98 | 9.3M |
| 2023-05-03 | -74.55 | $2.87 | 13.5M |
| 2023-05-02 | -61.82 | $2.94 | 8.6M |
| 2023-05-01 | -61.82 | $2.94 | 4.5M |
| 2023-04-28 | -67.27 | $2.91 | 11.3M |
| 2023-04-27 | -89.09 | $2.79 | 12.2M |
| 2023-04-26 | -94.55 | $2.76 | 13.7M |
| 2023-04-25 | -98.08 | $2.77 | 10.2M |
| 2023-04-24 | -61.02 | $2.92 | 5.1M |
| 2023-04-21 | -55.56 | $2.93 | 17.3M |
| 2023-04-20 | -42.86 | $3.01 | 9.8M |
| 2023-04-19 | -36.51 | $3.05 | 12.2M |
| 2023-04-18 | -46.03 | $2.99 | 13.7M |
| 2023-04-17 | -49.21 | $2.97 | 8.3M |
| 2023-04-14 | -53.97 | $2.94 | 13.3M |
| 2023-04-13 | -41.27 | $3.02 | 8.4M |
| 2023-04-12 | -46.03 | $2.99 | 15.2M |
| 2023-04-11 | -47.62 | $2.98 | 13.2M |
| 2023-04-10 | -34.92 | $3.06 | 7.3M |
| 2023-04-06 | -39.68 | $3.03 | 16.3M |
| 2023-04-05 | -25.40 | $3.12 | 12.1M |
| 2023-04-04 | -18.03 | $3.15 | 22.4M |
| 2023-04-03 | -20.00 | $3.09 | 17.7M |
| 2023-03-31 | -40.50 | $3.01 | 17.1M |
| 2023-03-30 | -69.70 | $2.85 | 21.0M |
| 2023-03-29 | -43.94 | $3.02 | 16.1M |
| 2023-03-28 | -69.70 | $2.85 | 10.8M |
| 2023-03-27 | -81.82 | $2.77 | 9.6M |
| 2023-03-24 | -95.45 | $2.68 | 16.3M |
| 2023-03-23 | -95.73 | $2.75 | 17.0M |
| 2023-03-22 | -96.34 | $2.78 | 7.5M |
| 2023-03-21 | -85.37 | $2.87 | 10.5M |
| 2023-03-20 | -95.12 | $2.79 | 7.6M |
| 2023-03-17 | -88.30 | $2.86 | 13.5M |
| 2023-03-16 | -90.82 | $2.84 | 16.0M |
| 2023-03-15 | -90.72 | $2.85 | 6.7M |
| 2023-03-14 | -84.54 | $2.91 | 11.7M |
| 2023-03-13 | -89.69 | $2.86 | 11.1M |
| 2023-03-10 | -95.14 | $2.85 | 15.5M |
| 2023-03-09 | -97.37 | $2.99 | 16.9M |
| 2023-03-08 | -79.17 | $3.16 | 9.3M |
| 2023-03-07 | -86.11 | $3.11 | 12.3M |
| 2023-03-06 | -81.94 | $3.14 | 12.8M |
| 2023-03-03 | -62.50 | $3.28 | 11.1M |
| 2023-03-02 | -75.95 | $3.20 | 11.1M |
| 2023-03-01 | -94.05 | $3.10 | 9.1M |
| 2023-02-28 | -80.95 | $3.21 | 12.4M |
| 2023-02-27 | -85.71 | $3.17 | 13.5M |
| 2023-02-24 | -94.05 | $3.10 | 21.3M |
| 2023-02-23 | -91.89 | $3.21 | 26.9M |
| 2023-02-22 | -61.90 | $3.50 | 19.0M |
| 2023-02-21 | -77.78 | $3.40 | 12.4M |
| 2023-02-17 | -65.08 | $3.48 | 17.6M |
| 2023-02-16 | -34.92 | $3.67 | 20.1M |
| 2023-02-15 | -33.33 | $3.68 | 21.9M |
| 2023-02-14 | -70.27 | $3.48 | 19.2M |
| 2023-02-13 | -85.71 | $3.37 | 27.1M |
| 2023-02-10 | -90.91 | $3.33 | 14.4M |
| 2023-02-09 | -86.76 | $3.44 | 17.0M |
| 2023-02-08 | -61.76 | $3.61 | 16.7M |
| 2023-02-07 | -77.94 | $3.50 | 13.9M |
| 2023-02-06 | -83.82 | $3.46 | 22.7M |
| 2023-02-03 | -78.69 | $3.55 | 20.0M |
| 2023-02-02 | -65.57 | $3.63 | 28.7M |
| 2023-02-01 | -46.28 | $3.72 | 19.2M |
| 2023-01-31 | -31.17 | $3.79 | 14.4M |
| 2023-01-30 | -35.56 | $3.71 | 15.7M |
| 2023-01-27 | -33.33 | $3.71 | 26.0M |
| 2023-01-26 | -41.67 | $3.63 | 15.8M |
| 2023-01-25 | -36.46 | $3.68 | 16.8M |
| 2023-01-24 | -40.57 | $3.60 | 11.9M |
| 2023-01-23 | -27.36 | $3.74 | 12.9M |
| 2023-01-20 | -31.53 | $3.68 | 22.3M |
| 2023-01-19 | -39.64 | $3.59 | 19.0M |
| 2023-01-18 | -28.83 | $3.71 | 61.5M |
| 2023-01-17 | -5.41 | $3.97 | 44.3M |
| 2023-01-13 | -25.84 | $3.58 | 13.6M |
| 2023-01-12 | -22.47 | $3.61 | 9.9M |
| 2023-01-11 | -22.47 | $3.61 | 17.3M |
| 2023-01-10 | -10.11 | $3.72 | 15.0M |
| 2023-01-09 | -10.11 | $3.72 | 27.9M |
| 2023-01-06 | -16.03 | $3.47 | 10.9M |
| 2023-01-05 | -11.03 | $3.48 | 7.8M |
| 2023-01-04 | -8.09 | $3.50 | 11.8M |
| 2023-01-03 | -3.31 | $3.46 | 17.0M |
| 2022-12-30 | -31.60 | $3.22 | 5.8M |
| 2022-12-29 | -33.58 | $3.21 | 9.3M |
| 2022-12-28 | -43.33 | $3.15 | 7.4M |
| 2022-12-27 | -13.70 | $3.30 | 11.5M |
| 2022-12-23 | -18.88 | $3.27 | 16.3M |
| 2022-12-22 | -55.13 | $3.06 | 12.4M |
| 2022-12-21 | -44.77 | $3.12 | 9.1M |
| 2022-12-20 | -67.21 | $2.99 | 9.6M |
| 2022-12-19 | -63.76 | $3.01 | 8.9M |
| 2022-12-16 | -32.69 | $3.19 | 18.2M |
| 2022-12-15 | -30.96 | $3.20 | 18.8M |
| 2022-12-14 | -35.44 | $3.31 | 17.8M |
| 2022-12-13 | -46.84 | $3.22 | 20.0M |
| 2022-12-12 | -55.70 | $3.15 | 12.2M |
| 2022-12-09 | -60.00 | $3.02 | 6.9M |
| 2022-12-08 | -54.64 | $3.06 | 10.1M |
| 2022-12-07 | -60.19 | $2.94 | 17.1M |
| 2022-12-06 | -53.70 | $3.01 | 14.1M |
| 2022-12-05 | -45.37 | $3.10 | 18.3M |
| 2022-12-02 | -39.81 | $3.16 | 16.9M |
| 2022-12-01 | -48.15 | $3.07 | 10.2M |
| 2022-11-30 | -52.78 | $3.02 | 25.1M |
| 2022-11-29 | -70.37 | $2.83 | 11.1M |
| 2022-11-28 | -72.48 | $2.80 | 10.6M |
| 2022-11-25 | -54.78 | $2.96 | 6.0M |
| 2022-11-23 | -55.65 | $2.95 | 10.0M |
| 2022-11-22 | -56.20 | $2.91 | 11.4M |
| 2022-11-21 | -48.82 | $2.97 | 25.7M |
| 2022-11-18 | -27.14 | $3.21 | 12.8M |
| 2022-11-17 | -26.43 | $3.22 | 24.8M |
| 2022-11-16 | -31.43 | $3.15 | 56.8M |
| 2022-11-15 | -6.93 | $3.13 | 21.7M |
| 2022-11-14 | -10.47 | $2.96 | 19.4M |
| 2022-11-11 | -12.79 | $2.94 | 43.3M |
| 2022-11-10 | -36.00 | $2.67 | 13.8M |
| 2022-11-09 | -46.67 | $2.59 | 13.2M |
| 2022-11-08 | -20.00 | $2.79 | 10.5M |
| 2022-11-07 | 0.00 | $2.94 | 11.2M |
| 2022-11-04 | -13.51 | $2.83 | 13.2M |
| 2022-11-03 | -27.71 | $2.79 | 16.4M |
| 2022-11-02 | -38.10 | $2.71 | 20.4M |
| 2022-11-01 | -46.43 | $2.64 | 14.8M |
| 2022-10-31 | -53.93 | $2.60 | 10.9M |
| 2022-10-28 | -60.67 | $2.54 | 10.4M |
| 2022-10-27 | -68.54 | $2.47 | 7.1M |
| 2022-10-26 | -62.92 | $2.52 | 10.9M |
| 2022-10-25 | -76.40 | $2.40 | 13.8M |
| 2022-10-24 | -86.52 | $2.31 | 11.6M |
| 2022-10-21 | -91.14 | $2.36 | 9.4M |
| 2022-10-20 | -93.33 | $2.38 | 9.9M |
| 2022-10-19 | -93.33 | $2.38 | 11.1M |
| 2022-10-18 | -77.33 | $2.50 | 9.9M |
| 2022-10-17 | -83.95 | $2.46 | 10.9M |
| 2022-10-14 | -92.64 | $2.39 | 16.7M |
| 2022-10-13 | -82.82 | $2.47 | 14.9M |
| 2022-10-12 | -97.10 | $2.48 | 11.5M |
| 2022-10-11 | -90.63 | $2.57 | 18.7M |
| 2022-10-10 | -77.92 | $2.68 | 14.6M |
| 2022-10-07 | -68.75 | $2.81 | 20.3M |
| 2022-10-06 | -47.92 | $3.01 | 12.7M |
| 2022-10-05 | -63.54 | $2.86 | 13.7M |
| 2022-10-04 | -57.29 | $2.92 | 29.5M |
| 2022-10-03 | -80.21 | $2.70 | 15.1M |
| 2022-09-30 | -87.50 | $2.63 | 12.3M |
| 2022-09-29 | -94.79 | $2.56 | 20.3M |
| 2022-09-28 | -72.53 | $2.81 | 15.9M |
| 2022-09-27 | -82.42 | $2.72 | 23.4M |
| 2022-09-26 | -72.53 | $2.81 | 18.3M |
| 2022-09-23 | -79.12 | $2.75 | 19.8M |
| 2022-09-22 | -98.00 | $2.70 | 17.3M |
| 2022-09-21 | -87.13 | $2.84 | 14.8M |
| 2022-09-20 | -76.24 | $2.95 | 14.2M |
| 2022-09-19 | -57.43 | $3.14 | 17.4M |
| 2022-09-16 | -73.27 | $2.98 | 42.5M |
| 2022-09-15 | -76.24 | $2.95 | 21.2M |
| 2022-09-14 | -66.99 | $3.05 | 33.2M |
| 2022-09-13 | -63.81 | $3.09 | 34.3M |
| 2022-09-12 | -44.63 | $3.38 | 26.6M |
| 2022-09-09 | -63.93 | $3.15 | 17.7M |
| 2022-09-08 | -68.85 | $3.09 | 31.8M |
| 2022-09-07 | -71.31 | $3.06 | 19.7M |
| 2022-09-06 | -84.43 | $2.90 | 15.2M |
| 2022-09-02 | -80.62 | $2.96 | 22.5M |
| 2022-09-01 | -87.60 | $2.87 | 26.3M |
| 2022-08-31 | -95.04 | $2.85 | 51.5M |
| 2022-08-30 | -87.85 | $3.06 | 35.7M |
| 2022-08-29 | -93.95 | $2.99 | 25.1M |
| 2022-08-26 | -79.83 | $3.05 | 37.7M |
| 2022-08-25 | -70.59 | $3.16 | 47.1M |
| 2022-08-24 | -33.61 | $3.60 | 21.5M |
| 2022-08-23 | -44.54 | $3.47 | 13.9M |
| 2022-08-22 | -47.24 | $3.40 | 12.5M |
| 2022-08-19 | -41.48 | $3.44 | 15.6M |
| 2022-08-18 | -36.30 | $3.51 | 11.3M |
| 2022-08-17 | -31.85 | $3.57 | 17.9M |
| 2022-08-16 | -25.19 | $3.66 | 13.9M |
| 2022-08-15 | -17.04 | $3.77 | 15.3M |
| 2022-08-12 | -10.31 | $3.85 | 32.8M |
| 2022-08-11 | -14.91 | $3.76 | 19.9M |
| 2022-08-10 | -19.88 | $3.68 | 18.2M |
| 2022-08-09 | -27.33 | $3.56 | 15.9M |
| 2022-08-08 | -15.85 | $3.74 | 27.5M |
| 2022-08-05 | -2.30 | $3.81 | 38.8M |
| 2022-08-04 | -0.76 | $3.62 | 25.3M |
| 2022-08-03 | -15.52 | $3.30 | 28.4M |
| 2022-08-02 | -10.34 | $3.10 | 21.2M |
| 2022-08-01 | -22.76 | $2.88 | 9.1M |
| 2022-07-29 | -12.42 | $2.95 | 11.5M |
| 2022-07-28 | -2.82 | $2.97 | 9.7M |
| 2022-07-27 | -8.45 | $2.93 | 13.0M |
| 2022-07-26 | -14.08 | $2.89 | 13.8M |
| 2022-07-25 | -33.80 | $2.75 | 9.0M |
| 2022-07-22 | -36.62 | $2.73 | 21.1M |
| 2022-07-21 | -5.80 | $2.93 | 13.3M |
| 2022-07-20 | -11.59 | $2.89 | 15.1M |
| 2022-07-19 | -21.74 | $2.82 | 17.3M |
| 2022-07-18 | -34.78 | $2.73 | 31.0M |
| 2022-07-15 | -69.57 | $2.49 | 21.0M |
| 2022-07-14 | -71.01 | $2.48 | 20.0M |
| 2022-07-13 | -68.12 | $2.50 | 32.0M |
| 2022-07-12 | -66.67 | $2.51 | 26.1M |
| 2022-07-11 | -84.06 | $2.39 | 33.2M |
| 2022-07-08 | -72.15 | $2.50 | 26.5M |
| 2022-07-07 | -57.83 | $2.63 | 25.3M |
| 2022-07-06 | -71.08 | $2.52 | 33.8M |
| 2022-07-05 | -48.19 | $2.71 | 50.3M |
| 2022-07-01 | -87.95 | $2.38 | 39.6M |
| 2022-06-30 | -70.30 | $2.53 | 34.1M |
| 2022-06-29 | -67.88 | $2.55 | 25.2M |
| 2022-06-28 | -71.52 | $2.52 | 24.5M |
| 2022-06-27 | -49.41 | $2.69 | 38.0M |
| 2022-06-24 | -25.88 | $2.89 | 38.9M |
| 2022-06-23 | -43.53 | $2.74 | 30.0M |
| 2022-06-22 | -64.71 | $2.56 | 27.9M |
| 2022-06-21 | -49.46 | $2.73 | 53.7M |
| 2022-06-17 | -93.75 | $2.33 | 27.5M |
| 2022-06-16 | -93.66 | $2.35 | 26.0M |
| 2022-06-15 | -83.10 | $2.50 | 29.9M |
| 2022-06-14 | -86.62 | $2.45 | 12.4M |
| 2022-06-13 | -88.03 | $2.43 | 30.5M |
| 2022-06-10 | -68.31 | $2.71 | 31.6M |
| 2022-06-09 | -55.63 | $2.89 | 44.7M |
| 2022-06-08 | -43.66 | $3.06 | 45.9M |
| 2022-06-07 | -72.54 | $2.65 | 26.9M |
| 2022-06-06 | -73.24 | $2.64 | 21.9M |
| 2022-06-03 | -80.28 | $2.54 | 15.9M |
| 2022-06-02 | -73.94 | $2.63 | 24.2M |
| 2022-06-01 | -75.35 | $2.61 | 31.1M |
| 2022-05-31 | -71.83 | $2.66 | 92.5M |
| 2022-05-27 | -89.44 | $2.41 | 55.2M |
| 2022-05-26 | -99.27 | $2.32 | 46.1M |
| 2022-05-25 | -91.97 | $2.42 | 48.6M |
| 2022-05-24 | -82.48 | $2.55 | 25.7M |
| 2022-05-23 | -57.66 | $2.89 | 23.1M |
| 2022-05-20 | -34.31 | $3.21 | 43.0M |
| 2022-05-19 | -39.42 | $3.14 | 110.3M |
| 2022-05-18 | -75.28 | $2.53 | 19.9M |
| 2022-05-17 | -56.70 | $2.73 | 15.6M |
| 2022-05-16 | -74.52 | $2.58 | 18.8M |
| 2022-05-13 | -50.96 | $2.82 | 18.1M |
| 2022-05-12 | -65.49 | $2.70 | 37.3M |
| 2022-05-11 | -98.04 | $2.51 | 32.5M |
| 2022-05-10 | -87.88 | $2.75 | 20.7M |
| 2022-05-09 | -83.89 | $2.80 | 17.7M |
| 2022-05-06 | -68.07 | $3.01 | 16.4M |
| 2022-05-05 | -66.39 | $3.03 | 11.6M |
| 2022-05-04 | -53.78 | $3.18 | 17.5M |
| 2022-05-03 | -59.06 | $3.15 | 11.3M |
| 2022-05-02 | -62.79 | $3.11 | 14.7M |
| 2022-04-29 | -75.19 | $2.95 | 14.4M |
| 2022-04-28 | -82.17 | $2.86 | 13.8M |
| 2022-04-27 | -97.58 | $2.71 | 10.7M |
| 2022-04-26 | -97.64 | $2.71 | 10.7M |
| 2022-04-25 | -88.62 | $2.86 | 12.1M |
| 2022-04-22 | -96.49 | $2.85 | 15.2M |
| 2022-04-21 | -98.20 | $2.86 | 18.8M |
| 2022-04-20 | -98.95 | $3.01 | 12.2M |
| 2022-04-19 | -71.57 | $3.29 | 15.6M |
| 2022-04-18 | -97.17 | $3.05 | 15.8M |
| 2022-04-14 | -96.88 | $3.20 | 17.2M |
| 2022-04-13 | -76.92 | $3.48 | 13.1M |
| 2022-04-12 | -75.26 | $3.40 | 13.3M |
| 2022-04-11 | -51.69 | $3.52 | 14.7M |
| 2022-04-08 | -44.07 | $3.61 | 18.1M |
| 2022-04-07 | -55.08 | $3.48 | 13.3M |
| 2022-04-06 | -45.76 | $3.59 | 11.9M |
| 2022-04-05 | -36.86 | $3.70 | 15.3M |
| 2022-04-04 | -17.80 | $3.92 | 11.9M |
| 2022-04-01 | -55.93 | $3.47 | 15.9M |
| 2022-03-31 | -55.28 | $3.50 | 17.0M |
| 2022-03-30 | -68.25 | $3.55 | 13.0M |
| 2022-03-29 | -62.79 | $3.91 | 25.0M |
| 2022-03-28 | -82.05 | $3.44 | 15.4M |
| 2022-03-25 | -88.64 | $3.30 | 15.6M |
| 2022-03-24 | -77.92 | $3.63 | 15.2M |
| 2022-03-23 | -75.32 | $3.71 | 9.6M |
| 2022-03-22 | -74.03 | $3.75 | 13.2M |
| 2022-03-21 | -70.13 | $3.87 | 12.8M |
| 2022-03-18 | -62.66 | $4.10 | 24.1M |
| 2022-03-17 | -73.27 | $3.78 | 15.3M |
| 2022-03-16 | -81.47 | $3.53 | 35.8M |
| 2022-03-15 | -97.56 | $3.03 | 29.5M |
| 2022-03-14 | -98.47 | $3.02 | 24.2M |
| 2022-03-11 | -95.20 | $3.14 | 19.4M |
| 2022-03-10 | -91.46 | $3.29 | 21.7M |
| 2022-03-09 | -97.75 | $3.14 | 27.9M |
| 2022-03-08 | -95.74 | $3.24 | 28.2M |
| 2022-03-07 | -92.33 | $3.36 | 27.7M |
| 2022-03-04 | -92.33 | $3.36 | 85.9M |
| 2022-03-03 | -94.60 | $3.28 | 116.0M |
| 2022-03-02 | -77.53 | $5.23 | 17.9M |
| 2022-03-01 | -61.24 | $5.52 | 14.1M |
| 2022-02-28 | -47.75 | $5.76 | 178.8M |
| 2022-02-25 | -45.51 | $5.80 | 25.2M |
| 2022-02-24 | -62.36 | $5.50 | 31.4M |
| 2022-02-23 | -78.92 | $5.30 | 25.4M |
| 2022-02-22 | -86.75 | $5.17 | 27.1M |
| 2022-02-18 | -65.66 | $5.52 | 16.6M |
| 2022-02-17 | -48.19 | $5.81 | 12.4M |
| 2022-02-16 | -34.34 | $6.04 | 15.0M |
| 2022-02-15 | -36.75 | $6.00 | 18.1M |
| 2022-02-14 | -41.57 | $5.92 | 21.8M |
| 2022-02-11 | -43.37 | $5.89 | 25.1M |
| 2022-02-10 | -15.66 | $6.35 | 60.5M |
| 2022-02-09 | -63.64 | $5.55 | 8.5M |
| 2022-02-08 | -86.02 | $5.21 | 6.9M |
| 2022-02-07 | -79.03 | $5.34 | 8.8M |
| 2022-02-04 | -80.42 | $5.32 | 16.1M |
| 2022-02-03 | -98.94 | $4.98 | 14.9M |
| 2022-02-02 | -85.24 | $5.48 | 7.9M |
| 2022-02-01 | -75.46 | $5.70 | 8.9M |
| 2022-01-31 | -77.31 | $5.66 | 15.3M |
| 2022-01-28 | -84.26 | $5.51 | 34.8M |
| 2022-01-27 | -75.00 | $5.71 | 36.0M |
| 2022-01-26 | -64.35 | $5.94 | 49.7M |
| 2022-01-25 | -69.91 | $5.82 | 23.6M |
| 2022-01-24 | -83.47 | $5.56 | 26.7M |
| 2022-01-21 | -90.61 | $5.60 | 41.3M |
| 2022-01-20 | -74.65 | $5.94 | 19.2M |
| 2022-01-19 | -88.26 | $5.65 | 15.7M |
| 2022-01-18 | -93.43 | $5.54 | 37.4M |
| 2022-01-14 | -87.43 | $6.04 | 14.4M |
| 2022-01-13 | -92.17 | $6.11 | 23.9M |
| 2022-01-12 | -94.56 | $6.25 | 12.3M |
| 2022-01-11 | -63.58 | $6.54 | 32.2M |
| 2022-01-10 | -60.12 | $6.60 | 25.2M |
| 2022-01-07 | -56.52 | $6.81 | 20.8M |
| 2022-01-06 | -72.63 | $6.65 | 18.6M |
| 2022-01-05 | -67.86 | $6.90 | 30.6M |
| 2022-01-04 | -56.19 | $7.29 | 5.9M |
| 2022-01-03 | -58.93 | $7.22 | 4.7M |
| 2021-12-31 | -66.21 | $7.13 | 8.8M |
| 2021-12-30 | -83.20 | $7.15 | 7.3M |
| 2021-12-29 | -86.40 | $6.96 | 7.3M |
| 2021-12-28 | -86.94 | $6.98 | 13.9M |
| 2021-12-27 | -85.59 | $7.09 | 11.9M |
| 2021-12-23 | -82.42 | $7.35 | 13.4M |
| 2021-12-22 | -83.06 | $7.34 | 4.4M |
| 2021-12-21 | -84.04 | $7.30 | 5.5M |
| 2021-12-20 | -84.62 | $7.30 | 9.6M |
| 2021-12-17 | -81.64 | $7.57 | 21.8M |
| 2021-12-16 | -85.18 | $7.25 | 21.1M |
| 2021-12-15 | -86.39 | $7.14 | 26.4M |
| 2021-12-14 | -90.55 | $6.79 | 32.8M |
| 2021-12-13 | -96.62 | $7.17 | 16.7M |
| 2021-12-10 | -98.14 | $7.12 | 39.6M |
| 2021-12-09 | -94.97 | $8.08 | 36.1M |
| 2021-12-08 | -91.57 | $8.89 | 26.2M |
| 2021-12-07 | -92.02 | $8.85 | 25.8M |
| 2021-12-06 | -90.35 | $9.00 | 25.4M |
| 2021-12-03 | -90.47 | $8.99 | 29.7M |
| 2021-12-02 | -93.13 | $8.75 | 35.8M |
| 2021-12-01 | -100.00 | $11.01 | 9.0M |
| 2021-11-30 | -75.60 | $12.72 | 3.8M |
| 2021-11-29 | -62.29 | $13.50 | 3.0M |
| 2021-11-26 | -66.55 | $13.25 | 1.9M |
| 2021-11-24 | -63.48 | $13.43 | 3.1M |
| 2021-11-23 | -58.19 | $13.74 | 2.2M |
| 2021-11-22 | -53.07 | $14.04 | 3.1M |
| 2021-11-19 | -51.30 | $14.00 | 3.6M |
| 2021-11-18 | -53.91 | $13.70 | 2.5M |
| 2021-11-17 | -50.14 | $13.64 | 2.8M |
| 2021-11-16 | -29.49 | $15.08 | 3.7M |
| 2021-11-15 | -31.62 | $14.93 | 4.2M |
| 2021-11-12 | -11.11 | $16.37 | 8.0M |
| 2021-11-11 | 0.00 | $17.06 | 8.7M |
| 2021-11-10 | -22.53 | $15.16 | 7.9M |
| 2021-11-09 | -15.83 | $15.60 | 44.4M |
| 2021-11-08 | -49.77 | $12.26 | 931437 |
| 2021-11-05 | -57.08 | $11.93 | 930507 |
| 2021-11-04 | -59.23 | $11.83 | 1.8M |
| 2021-11-03 | -62.64 | $11.68 | 1.0M |
| 2021-11-02 | -55.35 | $12.00 | 2.5M |
| 2021-11-01 | -51.25 | $12.18 | 2.2M |
| 2021-10-29 | -41.91 | $12.59 | 2.1M |
| 2021-10-28 | -45.56 | $12.43 | 3.4M |
| 2021-10-27 | -27.11 | $13.24 | 7.1M |
| 2021-10-26 | -34.40 | $12.92 | 18.2M |
| 2021-10-25 | -7.69 | $12.80 | 10.4M |
| 2021-10-22 | -51.02 | $11.00 | 11.8M |
| 2021-10-21 | -42.36 | $10.87 | 9.4M |
| 2021-10-20 | -89.08 | $10.17 | 2.8M |
| 2021-10-19 | -68.91 | $10.41 | 2.8M |
| 2021-10-18 | -46.22 | $10.68 | 2.8M |
| 2021-10-15 | -23.53 | $10.95 | 7.7M |
| 2021-10-14 | -32.43 | $10.54 | 13.0M |
| 2021-10-13 | -95.37 | $10.09 | 455987 |
| 2021-10-12 | -96.30 | $10.08 | 567852 |
| 2021-10-11 | -94.44 | $10.10 | 383643 |
| 2021-10-08 | -95.37 | $10.09 | 592851 |
| 2021-10-07 | -99.04 | $10.09 | 744191 |
| 2021-10-06 | -97.12 | $10.11 | 616148 |
| 2021-10-05 | -96.97 | $10.16 | 1.5M |
| 2021-10-04 | -100.00 | $10.18 | 782340 |
| 2021-10-01 | -86.17 | $10.31 | 1.3M |
| 2021-09-30 | -95.74 | $10.22 | 294768 |
| 2021-09-29 | -94.68 | $10.23 | 562464 |
| 2021-09-28 | -93.62 | $10.24 | 922902 |
| 2021-09-27 | -96.15 | $10.24 | 1.0M |
| 2021-09-24 | -94.23 | $10.27 | 1.7M |
| 2021-09-23 | -98.72 | $10.20 | 995023 |
| 2021-09-22 | -98.72 | $10.20 | 1.2M |
| 2021-09-21 | -97.44 | $10.22 | 1.2M |
| 2021-09-20 | -95.48 | $10.26 | 1.1M |
| 2021-09-17 | -83.23 | $10.45 | 756533 |
| 2021-09-16 | -71.61 | $10.63 | 1.7M |
| 2021-09-15 | -96.77 | $10.24 | 1.1M |
| 2021-09-14 | -97.42 | $10.23 | 1.7M |
| 2021-09-13 | -75.49 | $10.59 | 601553 |
| 2021-09-10 | -64.99 | $10.75 | 258742 |
| 2021-09-09 | -64.99 | $10.75 | 257609 |
| 2021-09-08 | -65.64 | $10.74 | 787993 |
| 2021-09-07 | -66.96 | $10.72 | 425015 |
| 2021-09-03 | -72.21 | $10.64 | 282622 |
| 2021-09-02 | -68.92 | $10.69 | 383395 |
| 2021-09-01 | -68.92 | $10.69 | 284487 |
| 2021-08-31 | -64.99 | $10.75 | 421317 |
| 2021-08-30 | -82.05 | $10.49 | 1.3M |
| 2021-08-27 | -66.78 | $10.53 | 187569 |
| 2021-08-26 | -79.50 | $10.41 | 487661 |
| 2021-08-25 | -86.92 | $10.34 | 531045 |
| 2021-08-24 | -95.40 | $10.26 | 686317 |
| 2021-08-23 | -95.40 | $10.26 | 950927 |
| 2021-08-20 | -90.10 | $10.31 | 514624 |
| 2021-08-19 | -63.60 | $10.56 | 522714 |
| 2021-08-18 | -65.72 | $10.54 | 255794 |
| 2021-08-17 | -76.32 | $10.44 | 361654 |
| 2021-08-16 | -95.12 | $10.38 | 324498 |
| 2021-08-13 | -86.67 | $10.51 | 178103 |
| 2021-08-12 | -85.33 | $10.52 | 377544 |
| 2021-08-11 | -85.58 | $10.56 | 944620 |
| 2021-08-10 | -90.05 | $10.52 | 510791 |
| 2021-08-09 | -72.85 | $10.71 | 242904 |
| 2021-08-06 | -61.09 | $10.84 | 521094 |
| 2021-08-05 | -72.85 | $10.71 | 523274 |
| 2021-08-04 | -73.76 | $10.70 | 382605 |
| 2021-08-03 | -62.90 | $10.82 | 284554 |
| 2021-08-02 | -59.28 | $10.86 | 267855 |
| 2021-07-30 | -78.55 | $10.68 | 205184 |
| 2021-07-29 | -81.62 | $10.66 | 304692 |
| 2021-07-28 | -75.74 | $10.74 | 160594 |
| 2021-07-27 | -82.73 | $10.65 | 424435 |
| 2021-07-26 | -58.33 | $11.01 | 348467 |
| 2021-07-23 | -81.94 | $10.67 | 365651 |
| 2021-07-22 | -68.28 | $10.87 | 225969 |
| 2021-07-21 | -68.28 | $10.87 | 121733 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.78
2026-07-17
Close Price
$3.57
Vol: 41.9MAverage Directional Index - Detailed Analysis
Minimum
7.37
Average
21.23
Maximum
60.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.78 | $3.57 | 41.9M |
| 2026-07-16 | 10.39 | $3.73 | 37.1M |
| 2026-07-15 | 10.54 | $3.82 | 25.0M |
| 2026-07-14 | 11.08 | $3.80 | 33.9M |
| 2026-07-13 | 11.63 | $3.94 | 38.5M |
| 2026-07-10 | 11.65 | $3.93 | 24.9M |
| 2026-07-09 | 12.06 | $3.88 | 28.8M |
| 2026-07-08 | 12.55 | $3.81 | 42.3M |
| 2026-07-07 | 13.15 | $3.93 | 45.9M |
| 2026-07-06 | 13.56 | $3.85 | 83.0M |
| 2026-07-02 | 14.02 | $3.90 | 31.4M |
| 2026-07-01 | 13.69 | $3.89 | 45.3M |
| 2026-06-30 | 13.34 | $3.77 | 64.6M |
| 2026-06-29 | 13.34 | $3.74 | 58.7M |
| 2026-06-26 | 13.78 | $3.55 | 47.8M |
| 2026-06-25 | 13.92 | $3.46 | 44.8M |
| 2026-06-24 | 14.01 | $3.49 | 54.8M |
| 2026-06-23 | 14.00 | $3.46 | 56.5M |
| 2026-06-22 | 13.71 | $3.49 | 48.1M |
| 2026-06-18 | 13.72 | $3.57 | 85.7M |
| 2026-06-17 | 13.74 | $3.45 | 46.7M |
| 2026-06-16 | 14.13 | $3.49 | 73.3M |
| 2026-06-15 | 14.58 | $3.46 | 82.0M |
| 2026-06-12 | 15.06 | $3.30 | 50.5M |
| 2026-06-11 | 14.33 | $3.35 | 64.0M |
| 2026-06-10 | 13.43 | $3.27 | 47.1M |
| 2026-06-09 | 12.80 | $3.30 | 58.8M |
| 2026-06-08 | 12.14 | $3.33 | 42.7M |
| 2026-06-05 | 11.58 | $3.34 | 48.8M |
| 2026-06-04 | 11.11 | $3.46 | 45.3M |
| 2026-06-03 | 10.79 | $3.41 | 55.8M |
| 2026-06-02 | 10.45 | $3.60 | 40.7M |
| 2026-06-01 | 10.86 | $3.61 | 47.4M |
| 2026-05-29 | 11.29 | $3.54 | 53.3M |
| 2026-05-28 | 11.31 | $3.54 | 42.7M |
| 2026-05-27 | 11.33 | $3.64 | 45.6M |
| 2026-05-26 | 11.67 | $3.59 | 40.8M |
| 2026-05-22 | 12.03 | $3.51 | 30.7M |
| 2026-05-21 | 12.19 | $3.56 | 36.3M |
| 2026-05-20 | 12.17 | $3.51 | 40.3M |
| 2026-05-19 | 11.87 | $3.50 | 75.5M |
| 2026-05-18 | 11.90 | $3.54 | 38.1M |
| 2026-05-15 | 11.94 | $3.55 | 46.9M |
| 2026-05-14 | 11.84 | $3.57 | 42.6M |
| 2026-05-13 | 12.05 | $3.63 | 53.0M |
| 2026-05-12 | 12.32 | $3.64 | 45.3M |
| 2026-05-11 | 12.77 | $3.65 | 51.2M |
| 2026-05-08 | 13.28 | $3.72 | 52.5M |
| 2026-05-07 | 13.96 | $3.79 | 54.7M |
| 2026-05-06 | 14.35 | $3.77 | 62.8M |
| 2026-05-05 | 14.77 | $3.68 | 71.3M |
| 2026-05-04 | 15.42 | $3.62 | 70.1M |
| 2026-05-01 | 15.48 | $3.67 | 99.8M |
| 2026-04-30 | 15.54 | $3.82 | 51.2M |
| 2026-04-29 | 16.35 | $3.82 | 41.6M |
| 2026-04-28 | 17.13 | $3.86 | 48.7M |
| 2026-04-27 | 17.84 | $3.89 | 52.5M |
| 2026-04-24 | 18.32 | $3.90 | 46.2M |
| 2026-04-23 | 18.74 | $3.96 | 42.3M |
| 2026-04-22 | 19.10 | $4.06 | 38.9M |
| 2026-04-21 | 18.93 | $4.08 | 45.9M |
| 2026-04-20 | 18.70 | $4.21 | 48.4M |
| 2026-04-17 | 18.20 | $4.21 | 72.8M |
| 2026-04-16 | 17.69 | $4.02 | 76.8M |
| 2026-04-15 | 17.61 | $3.92 | 54.8M |
| 2026-04-14 | 17.88 | $3.82 | 52.9M |
| 2026-04-13 | 18.41 | $3.73 | 64.2M |
| 2026-04-10 | 19.33 | $3.68 | 48.4M |
| 2026-04-09 | 20.05 | $3.68 | 51.9M |
| 2026-04-08 | 20.80 | $3.63 | 93.8M |
| 2026-04-07 | 21.59 | $3.54 | 66.1M |
| 2026-04-06 | 21.84 | $3.56 | 53.1M |
| 2026-04-02 | 22.35 | $3.62 | 31.8M |
| 2026-04-01 | 22.76 | $3.67 | 46.3M |
| 2026-03-31 | 23.38 | $3.66 | 66.5M |
| 2026-03-30 | 23.57 | $3.53 | 41.9M |
| 2026-03-27 | 23.51 | $3.57 | 66.6M |
| 2026-03-26 | 23.49 | $3.71 | 41.9M |
| 2026-03-25 | 23.87 | $3.73 | 53.7M |
| 2026-03-24 | 24.37 | $3.79 | 84.8M |
| 2026-03-23 | 24.38 | $3.64 | 38.5M |
| 2026-03-20 | 23.79 | $3.56 | 52.7M |
| 2026-03-19 | 23.02 | $3.68 | 41.3M |
| 2026-03-18 | 22.48 | $3.75 | 21.4M |
| 2026-03-17 | 22.09 | $3.84 | 25.3M |
| 2026-03-16 | 21.78 | $3.75 | 28.3M |
| 2026-03-13 | 21.27 | $3.71 | 29.0M |
| 2026-03-12 | 20.64 | $3.75 | 55.8M |
| 2026-03-11 | 20.02 | $3.89 | 41.1M |
| 2026-03-10 | 19.58 | $3.87 | 37.3M |
| 2026-03-09 | 19.22 | $3.96 | 41.3M |
| 2026-03-06 | 18.66 | $3.98 | 34.1M |
| 2026-03-05 | 18.45 | $4.03 | 34.7M |
| 2026-03-04 | 18.30 | $4.10 | 44.6M |
| 2026-03-03 | 18.17 | $4.08 | 53.8M |
| 2026-03-02 | 18.03 | $4.18 | 33.4M |
| 2026-02-27 | 18.24 | $4.22 | 35.2M |
| 2026-02-26 | 18.78 | $4.31 | 26.9M |
| 2026-02-25 | 19.36 | $4.21 | 33.8M |
| 2026-02-24 | 20.10 | $4.15 | 43.6M |
| 2026-02-23 | 20.10 | $4.18 | 33.8M |
| 2026-02-20 | 20.30 | $4.38 | 26.0M |
| 2026-02-19 | 21.10 | $4.40 | 35.7M |
| 2026-02-18 | 21.75 | $4.45 | 51.8M |
| 2026-02-17 | 22.45 | $4.27 | 39.3M |
| 2026-02-13 | 22.38 | $4.13 | 76.2M |
| 2026-02-12 | 22.31 | $4.27 | 63.6M |
| 2026-02-11 | 22.79 | $4.23 | 48.0M |
| 2026-02-10 | 22.87 | $4.31 | 40.6M |
| 2026-02-09 | 23.08 | $4.26 | 46.2M |
| 2026-02-06 | 23.00 | $4.27 | 47.3M |
| 2026-02-05 | 22.87 | $4.15 | 71.3M |
| 2026-02-04 | 21.98 | $4.19 | 53.4M |
| 2026-02-03 | 21.24 | $4.27 | 61.5M |
| 2026-02-02 | 20.53 | $4.41 | 76.0M |
| 2026-01-30 | 19.94 | $4.30 | 50.3M |
| 2026-01-29 | 19.40 | $4.47 | 49.5M |
| 2026-01-28 | 19.05 | $4.53 | 51.9M |
| 2026-01-27 | 19.02 | $4.69 | 74.7M |
| 2026-01-26 | 19.21 | $4.56 | 36.3M |
| 2026-01-23 | 18.87 | $4.58 | 62.5M |
| 2026-01-22 | 18.38 | $4.55 | 46.3M |
| 2026-01-21 | 17.69 | $4.40 | 63.9M |
| 2026-01-20 | 16.74 | $4.51 | 69.5M |
| 2026-01-16 | 15.74 | $4.38 | 65.6M |
| 2026-01-15 | 14.71 | $4.39 | 111.7M |
| 2026-01-14 | 13.63 | $4.63 | 57.5M |
| 2026-01-13 | 13.00 | $4.79 | 33.4M |
| 2026-01-12 | 12.75 | $4.89 | 26.8M |
| 2026-01-09 | 12.73 | $4.85 | 37.9M |
| 2026-01-08 | 12.72 | $4.88 | 83.6M |
| 2026-01-07 | 12.78 | $5.08 | 54.5M |
| 2026-01-06 | 13.45 | $5.27 | 71.7M |
| 2026-01-05 | 13.76 | $5.09 | 36.5M |
| 2026-01-02 | 14.36 | $5.08 | 27.5M |
| 2025-12-31 | 14.75 | $4.99 | 21.8M |
| 2025-12-30 | 15.01 | $5.07 | 41.1M |
| 2025-12-29 | 15.35 | $5.10 | 24.0M |
| 2025-12-26 | 16.00 | $5.15 | 20.8M |
| 2025-12-24 | 16.46 | $5.13 | 14.5M |
| 2025-12-23 | 16.90 | $5.08 | 34.1M |
| 2025-12-22 | 17.48 | $5.18 | 32.2M |
| 2025-12-19 | 18.09 | $4.93 | 40.6M |
| 2025-12-18 | 17.89 | $4.92 | 28.3M |
| 2025-12-17 | 17.46 | $4.87 | 70.9M |
| 2025-12-16 | 17.00 | $4.95 | 39.2M |
| 2025-12-15 | 16.67 | $5.02 | 55.1M |
| 2025-12-12 | 16.48 | $5.15 | 28.8M |
| 2025-12-11 | 16.55 | $5.18 | 32.9M |
| 2025-12-10 | 16.36 | $5.18 | 56.0M |
| 2025-12-09 | 16.17 | $5.15 | 50.7M |
| 2025-12-08 | 16.02 | $5.16 | 34.3M |
| 2025-12-05 | 15.94 | $5.19 | 42.1M |
| 2025-12-04 | 15.99 | $5.30 | 31.2M |
| 2025-12-03 | 16.08 | $5.27 | 34.7M |
| 2025-12-02 | 16.05 | $5.26 | 33.4M |
| 2025-12-01 | 16.14 | $5.27 | 30.7M |
| 2025-11-28 | 16.30 | $5.45 | 23.6M |
| 2025-11-26 | 16.68 | $5.32 | 36.7M |
| 2025-11-25 | 16.74 | $5.24 | 42.6M |
| 2025-11-24 | 16.75 | $5.25 | 89.8M |
| 2025-11-21 | 16.77 | $4.90 | 72.8M |
| 2025-11-20 | 16.02 | $4.98 | 83.1M |
| 2025-11-19 | 15.43 | $5.31 | 58.8M |
| 2025-11-18 | 15.30 | $5.32 | 58.3M |
| 2025-11-17 | 15.13 | $5.33 | 42.3M |
| 2025-11-14 | 15.04 | $5.41 | 41.0M |
| 2025-11-13 | 15.10 | $5.54 | 52.4M |
| 2025-11-12 | 15.39 | $5.79 | 47.4M |
| 2025-11-11 | 16.11 | $5.88 | 63.9M |
| 2025-11-10 | 16.82 | $5.90 | 59.9M |
| 2025-11-07 | 17.32 | $5.56 | 85.5M |
| 2025-11-06 | 17.32 | $5.63 | 52.9M |
| 2025-11-05 | 17.51 | $5.64 | 83.2M |
| 2025-11-04 | 17.84 | $5.79 | 112.3M |
| 2025-11-03 | 18.10 | $6.07 | 79.6M |
| 2025-10-31 | 18.51 | $6.01 | 42.0M |
| 2025-10-30 | 18.80 | $5.98 | 39.5M |
| 2025-10-29 | 19.10 | $6.05 | 55.3M |
| 2025-10-28 | 19.42 | $5.94 | 48.2M |
| 2025-10-27 | 19.63 | $6.12 | 51.3M |
| 2025-10-24 | 20.06 | $5.85 | 50.3M |
| 2025-10-23 | 20.94 | $5.72 | 51.3M |
| 2025-10-22 | 21.86 | $5.62 | 48.4M |
| 2025-10-21 | 22.49 | $5.60 | 48.9M |
| 2025-10-20 | 23.40 | $5.67 | 31.0M |
| 2025-10-17 | 24.61 | $5.64 | 41.5M |
| 2025-10-16 | 25.58 | $5.71 | 39.9M |
| 2025-10-15 | 26.81 | $5.92 | 38.0M |
| 2025-10-14 | 27.70 | $5.91 | 31.3M |
| 2025-10-13 | 28.90 | $5.93 | 27.4M |
| 2025-10-10 | 29.65 | $5.86 | 52.1M |
| 2025-10-09 | 30.44 | $6.17 | 39.9M |
| 2025-10-08 | 30.58 | $6.36 | 31.3M |
| 2025-10-07 | 30.17 | $6.27 | 42.0M |
| 2025-10-06 | 29.70 | $6.39 | 51.3M |
| 2025-10-03 | 29.45 | $6.16 | 50.4M |
| 2025-10-02 | 29.61 | $6.05 | 47.7M |
| 2025-10-01 | 30.10 | $5.90 | 71.0M |
| 2025-09-30 | 30.61 | $6.02 | 38.7M |
| 2025-09-29 | 30.61 | $6.11 | 32.1M |
| 2025-09-26 | 30.60 | $6.11 | 38.5M |
| 2025-09-25 | 30.21 | $6.25 | 68.3M |
| 2025-09-24 | 29.79 | $6.22 | 58.6M |
| 2025-09-23 | 28.74 | $6.32 | 55.2M |
| 2025-09-22 | 27.23 | $6.45 | 96.5M |
| 2025-09-19 | 25.69 | $6.39 | 53.0M |
| 2025-09-18 | 23.67 | $6.35 | 94.9M |
| 2025-09-17 | 21.54 | $6.10 | 110.4M |
| 2025-09-16 | 19.67 | $6.32 | 111.3M |
| 2025-09-15 | 17.69 | $6.14 | 110.3M |
| 2025-09-12 | 15.93 | $6.00 | 110.3M |
| 2025-09-11 | 14.25 | $5.53 | 85.4M |
| 2025-09-10 | 13.34 | $5.30 | 40.0M |
| 2025-09-09 | 13.01 | $5.29 | 42.9M |
| 2025-09-08 | 12.78 | $5.19 | 33.6M |
| 2025-09-05 | 12.23 | $5.16 | 35.1M |
| 2025-09-04 | 12.04 | $5.05 | 36.2M |
| 2025-09-03 | 12.17 | $4.92 | 27.0M |
| 2025-09-02 | 12.67 | $4.93 | 26.8M |
| 2025-08-29 | 13.33 | $4.99 | 36.1M |
| 2025-08-28 | 13.73 | $4.97 | 17.8M |
| 2025-08-27 | 14.15 | $4.95 | 17.6M |
| 2025-08-26 | 14.44 | $5.00 | 31.9M |
| 2025-08-25 | 14.77 | $5.01 | 26.7M |
| 2025-08-22 | 14.88 | $5.13 | 24.2M |
| 2025-08-21 | 15.00 | $5.01 | 13.7M |
| 2025-08-20 | 15.43 | $5.03 | 25.6M |
| 2025-08-19 | 15.98 | $5.05 | 33.1M |
| 2025-08-18 | 16.00 | $5.10 | 17.0M |
| 2025-08-15 | 16.36 | $5.13 | 17.8M |
| 2025-08-14 | 16.62 | $5.13 | 21.2M |
| 2025-08-13 | 17.01 | $5.12 | 35.4M |
| 2025-08-12 | 17.55 | $4.99 | 23.8M |
| 2025-08-11 | 18.31 | $4.82 | 18.1M |
| 2025-08-08 | 18.75 | $4.88 | 22.0M |
| 2025-08-07 | 19.47 | $4.95 | 42.2M |
| 2025-08-06 | 20.12 | $4.77 | 28.1M |
| 2025-08-05 | 20.80 | $4.97 | 35.5M |
| 2025-08-04 | 21.84 | $4.96 | 26.7M |
| 2025-08-01 | 22.95 | $4.80 | 39.7M |
| 2025-07-31 | 23.79 | $4.89 | 80.3M |
| 2025-07-30 | 24.89 | $5.29 | 43.5M |
| 2025-07-29 | 24.46 | $5.31 | 44.1M |
| 2025-07-28 | 23.96 | $5.28 | 25.5M |
| 2025-07-25 | 23.62 | $5.36 | 25.4M |
| 2025-07-24 | 23.00 | $5.34 | 22.2M |
| 2025-07-23 | 22.34 | $5.37 | 32.3M |
| 2025-07-22 | 21.40 | $5.47 | 54.4M |
| 2025-07-21 | 20.46 | $5.35 | 68.3M |
| 2025-07-18 | 19.31 | $5.34 | 45.2M |
| 2025-07-17 | 18.23 | $5.25 | 50.9M |
| 2025-07-16 | 17.32 | $5.13 | 39.6M |
| 2025-07-15 | 16.77 | $5.04 | 35.3M |
| 2025-07-14 | 15.96 | $5.01 | 27.0M |
| 2025-07-11 | 15.13 | $5.00 | 36.7M |
| 2025-07-10 | 14.50 | $4.92 | 28.5M |
| 2025-07-09 | 14.00 | $4.99 | 50.1M |
| 2025-07-08 | 13.46 | $4.80 | 43.9M |
| 2025-07-07 | 12.90 | $4.97 | 32.8M |
| 2025-07-03 | 12.35 | $4.87 | 19.4M |
| 2025-07-02 | 12.02 | $4.90 | 52.8M |
| 2025-07-01 | 11.52 | $4.93 | 30.2M |
| 2025-06-30 | 11.25 | $5.03 | 53.4M |
| 2025-06-27 | 10.98 | $4.92 | 51.2M |
| 2025-06-26 | 11.13 | $4.67 | 29.9M |
| 2025-06-25 | 11.45 | $4.59 | 33.6M |
| 2025-06-24 | 11.78 | $4.74 | 35.6M |
| 2025-06-23 | 12.27 | $4.56 | 26.7M |
| 2025-06-20 | 12.16 | $4.49 | 45.4M |
| 2025-06-18 | 12.05 | $4.66 | 35.7M |
| 2025-06-17 | 12.34 | $4.80 | 68.5M |
| 2025-06-16 | 12.91 | $4.71 | 34.4M |
| 2025-06-13 | 13.31 | $4.57 | 27.6M |
| 2025-06-12 | 13.34 | $4.63 | 57.5M |
| 2025-06-11 | 13.48 | $4.73 | 76.4M |
| 2025-06-10 | 13.97 | $4.68 | 114.4M |
| 2025-06-09 | 14.47 | $4.98 | 26.7M |
| 2025-06-06 | 14.49 | $5.17 | 33.2M |
| 2025-06-05 | 14.13 | $5.06 | 30.5M |
| 2025-06-04 | 14.19 | $5.02 | 25.5M |
| 2025-06-03 | 14.32 | $4.99 | 25.7M |
| 2025-06-02 | 14.76 | $4.85 | 27.5M |
| 2025-05-30 | 15.52 | $4.87 | 34.3M |
| 2025-05-29 | 16.00 | $4.89 | 19.4M |
| 2025-05-28 | 16.36 | $4.97 | 18.9M |
| 2025-05-27 | 16.35 | $4.97 | 25.5M |
| 2025-05-23 | 16.33 | $4.95 | 12.7M |
| 2025-05-22 | 16.43 | $4.96 | 36.7M |
| 2025-05-21 | 16.53 | $4.81 | 28.5M |
| 2025-05-20 | 17.00 | $4.94 | 32.5M |
| 2025-05-19 | 17.06 | $5.08 | 23.5M |
| 2025-05-16 | 16.74 | $5.09 | 24.7M |
| 2025-05-15 | 16.17 | $5.06 | 36.3M |
| 2025-05-14 | 15.56 | $5.25 | 52.0M |
| 2025-05-13 | 14.81 | $5.03 | 41.4M |
| 2025-05-12 | 14.44 | $4.99 | 20.8M |
| 2025-05-09 | 14.10 | $4.90 | 22.3M |
| 2025-05-08 | 13.79 | $4.93 | 20.8M |
| 2025-05-07 | 13.58 | $4.84 | 44.4M |
| 2025-05-06 | 13.36 | $4.84 | 24.9M |
| 2025-05-05 | 13.35 | $4.86 | 25.0M |
| 2025-05-02 | 13.18 | $4.89 | 32.8M |
| 2025-05-01 | 12.92 | $4.77 | 26.9M |
| 2025-04-30 | 12.73 | $4.88 | 41.7M |
| 2025-04-29 | 12.55 | $4.79 | 33.2M |
| 2025-04-28 | 12.51 | $4.76 | 44.3M |
| 2025-04-25 | 12.47 | $4.78 | 37.7M |
| 2025-04-24 | 12.62 | $4.68 | 30.5M |
| 2025-04-23 | 12.95 | $4.38 | 42.3M |
| 2025-04-22 | 13.49 | $4.24 | 19.8M |
| 2025-04-21 | 13.75 | $4.07 | 14.2M |
| 2025-04-17 | 13.69 | $4.11 | 17.7M |
| 2025-04-16 | 13.75 | $4.04 | 32.2M |
| 2025-04-15 | 13.69 | $4.06 | 18.0M |
| 2025-04-14 | 13.74 | $3.98 | 32.4M |
| 2025-04-11 | 13.78 | $4.05 | 47.1M |
| 2025-04-10 | 13.63 | $3.97 | 52.7M |
| 2025-04-09 | 13.48 | $4.26 | 63.0M |
| 2025-04-08 | 13.31 | $3.73 | 84.3M |
| 2025-04-07 | 12.33 | $3.48 | 95.7M |
| 2025-04-04 | 10.82 | $3.73 | 87.1M |
| 2025-04-03 | 9.58 | $4.26 | 29.3M |
| 2025-04-02 | 9.13 | $4.61 | 30.0M |
| 2025-04-01 | 9.15 | $4.55 | 15.6M |
| 2025-03-31 | 9.03 | $4.53 | 30.7M |
| 2025-03-28 | 8.91 | $4.57 | 25.1M |
| 2025-03-27 | 9.34 | $4.80 | 27.4M |
| 2025-03-26 | 9.50 | $4.78 | 34.3M |
| 2025-03-25 | 9.81 | $4.54 | 18.4M |
| 2025-03-24 | 10.28 | $4.62 | 34.9M |
| 2025-03-21 | 10.70 | $4.64 | 23.3M |
| 2025-03-20 | 11.21 | $4.58 | 17.1M |
| 2025-03-19 | 11.54 | $4.71 | 38.8M |
| 2025-03-18 | 11.80 | $4.60 | 36.0M |
| 2025-03-17 | 12.29 | $4.45 | 21.5M |
| 2025-03-14 | 12.69 | $4.40 | 17.8M |
| 2025-03-13 | 12.91 | $4.26 | 30.6M |
| 2025-03-12 | 12.88 | $4.22 | 31.7M |
| 2025-03-11 | 12.85 | $4.31 | 51.0M |
| 2025-03-10 | 12.86 | $4.12 | 80.7M |
| 2025-03-07 | 12.68 | $4.59 | 39.2M |
| 2025-03-06 | 13.28 | $4.60 | 27.8M |
| 2025-03-05 | 13.82 | $4.83 | 25.2M |
| 2025-03-04 | 14.04 | $4.69 | 33.1M |
| 2025-03-03 | 14.45 | $4.73 | 45.8M |
| 2025-02-28 | 14.34 | $4.85 | 55.5M |
| 2025-02-27 | 14.44 | $4.83 | 36.9M |
| 2025-02-26 | 14.35 | $4.87 | 35.3M |
| 2025-02-25 | 14.48 | $4.56 | 38.7M |
| 2025-02-24 | 14.84 | $4.82 | 38.8M |
| 2025-02-21 | 14.95 | $4.90 | 56.5M |
| 2025-02-20 | 14.74 | $4.79 | 82.3M |
| 2025-02-19 | 14.76 | $5.34 | 87.0M |
| 2025-02-18 | 13.70 | $5.30 | 111.6M |
| 2025-02-14 | 12.58 | $4.90 | 31.3M |
| 2025-02-13 | 12.29 | $4.96 | 48.3M |
| 2025-02-12 | 11.98 | $5.00 | 57.7M |
| 2025-02-11 | 11.63 | $4.78 | 26.9M |
| 2025-02-10 | 11.76 | $4.78 | 22.1M |
| 2025-02-07 | 11.92 | $4.79 | 32.4M |
| 2025-02-06 | 12.11 | $4.67 | 29.7M |
| 2025-02-05 | 12.55 | $4.56 | 63.6M |
| 2025-02-04 | 13.02 | $5.11 | 77.2M |
| 2025-02-03 | 12.42 | $4.54 | 20.6M |
| 2025-01-31 | 12.84 | $4.58 | 26.0M |
| 2025-01-30 | 13.34 | $4.64 | 28.5M |
| 2025-01-29 | 13.61 | $4.78 | 34.4M |
| 2025-01-28 | 14.02 | $4.56 | 16.0M |
| 2025-01-27 | 14.32 | $4.44 | 18.4M |
| 2025-01-24 | 14.36 | $4.57 | 21.0M |
| 2025-01-23 | 14.69 | $4.64 | 17.5M |
| 2025-01-22 | 15.20 | $4.66 | 27.8M |
| 2025-01-21 | 15.75 | $4.61 | 34.0M |
| 2025-01-17 | 16.32 | $4.50 | 30.4M |
| 2025-01-16 | 16.75 | $4.45 | 23.8M |
| 2025-01-15 | 17.00 | $4.46 | 25.7M |
| 2025-01-14 | 17.25 | $4.36 | 31.1M |
| 2025-01-13 | 17.39 | $4.50 | 21.1M |
| 2025-01-10 | 17.36 | $4.49 | 30.1M |
| 2025-01-08 | 17.33 | $4.63 | 23.9M |
| 2025-01-07 | 17.63 | $4.74 | 23.0M |
| 2025-01-06 | 18.48 | $4.87 | 22.3M |
| 2025-01-03 | 19.17 | $4.81 | 17.0M |
| 2025-01-02 | 19.88 | $4.74 | 15.5M |
| 2024-12-31 | 20.80 | $4.72 | 15.1M |
| 2024-12-30 | 21.50 | $4.76 | 17.9M |
| 2024-12-27 | 22.46 | $4.81 | 22.5M |
| 2024-12-26 | 23.54 | $4.96 | 11.6M |
| 2024-12-24 | 24.45 | $4.94 | 8.0M |
| 2024-12-23 | 25.51 | $4.88 | 17.5M |
| 2024-12-20 | 26.83 | $4.90 | 28.4M |
| 2024-12-19 | 28.22 | $4.92 | 22.2M |
| 2024-12-18 | 29.66 | $4.91 | 25.9M |
| 2024-12-17 | 31.01 | $5.14 | 31.4M |
| 2024-12-16 | 32.18 | $5.13 | 34.5M |
| 2024-12-13 | 33.22 | $5.13 | 28.7M |
| 2024-12-12 | 34.16 | $5.18 | 34.8M |
| 2024-12-11 | 34.90 | $5.40 | 30.7M |
| 2024-12-10 | 35.05 | $5.43 | 65.8M |
| 2024-12-09 | 35.27 | $5.33 | 36.9M |
| 2024-12-06 | 35.64 | $5.14 | 26.5M |
| 2024-12-05 | 36.21 | $5.24 | 26.2M |
| 2024-12-04 | 36.66 | $5.31 | 44.5M |
| 2024-12-03 | 36.86 | $5.29 | 39.1M |
| 2024-12-02 | 37.17 | $5.18 | 26.5M |
| 2024-11-29 | 37.71 | $5.00 | 27.8M |
| 2024-11-27 | 38.31 | $5.18 | 36.0M |
| 2024-11-26 | 38.53 | $5.15 | 20.4M |
| 2024-11-25 | 38.61 | $5.14 | 48.8M |
| 2024-11-22 | 38.84 | $5.07 | 58.7M |
| 2024-11-21 | 39.08 | $5.67 | 53.0M |
| 2024-11-20 | 37.83 | $5.66 | 82.0M |
| 2024-11-19 | 36.55 | $5.46 | 96.7M |
| 2024-11-18 | 35.33 | $4.99 | 59.1M |
| 2024-11-15 | 34.65 | $4.73 | 54.4M |
| 2024-11-14 | 34.37 | $4.73 | 44.8M |
| 2024-11-13 | 33.58 | $4.89 | 80.2M |
| 2024-11-12 | 32.74 | $4.89 | 148.6M |
| 2024-11-11 | 31.65 | $4.38 | 68.6M |
| 2024-11-08 | 31.43 | $4.23 | 21.0M |
| 2024-11-07 | 31.59 | $4.27 | 23.6M |
| 2024-11-06 | 30.52 | $4.22 | 22.6M |
| 2024-11-05 | 29.93 | $4.19 | 19.3M |
| 2024-11-04 | 29.40 | $4.09 | 14.5M |
| 2024-11-01 | 29.02 | $4.07 | 12.7M |
| 2024-10-31 | 28.80 | $4.08 | 19.8M |
| 2024-10-30 | 28.28 | $4.12 | 15.9M |
| 2024-10-29 | 27.80 | $4.17 | 24.3M |
| 2024-10-28 | 26.74 | $4.17 | 24.9M |
| 2024-10-25 | 25.73 | $4.07 | 21.6M |
| 2024-10-24 | 24.71 | $4.13 | 42.0M |
| 2024-10-23 | 23.29 | $4.14 | 52.8M |
| 2024-10-22 | 21.51 | $4.16 | 68.4M |
| 2024-10-21 | 19.84 | $4.03 | 59.2M |
| 2024-10-18 | 18.50 | $3.73 | 34.8M |
| 2024-10-17 | 18.42 | $3.62 | 14.3M |
| 2024-10-16 | 19.00 | $3.60 | 17.7M |
| 2024-10-15 | 19.61 | $3.61 | 32.7M |
| 2024-10-14 | 20.47 | $3.63 | 25.6M |
| 2024-10-11 | 21.06 | $3.65 | 25.1M |
| 2024-10-10 | 21.74 | $3.63 | 22.8M |
| 2024-10-09 | 22.67 | $3.66 | 19.6M |
| 2024-10-08 | 23.15 | $3.70 | 35.2M |
| 2024-10-07 | 23.66 | $3.69 | 19.3M |
| 2024-10-04 | 23.85 | $3.68 | 22.5M |
| 2024-10-03 | 23.97 | $3.70 | 27.9M |
| 2024-10-02 | 24.01 | $3.77 | 31.7M |
| 2024-10-01 | 24.06 | $3.79 | 39.1M |
| 2024-09-30 | 23.51 | $3.80 | 36.8M |
| 2024-09-27 | 22.85 | $3.85 | 30.7M |
| 2024-09-26 | 21.97 | $3.80 | 29.0M |
| 2024-09-25 | 21.13 | $3.78 | 47.3M |
| 2024-09-24 | 20.52 | $3.70 | 21.4M |
| 2024-09-23 | 20.20 | $3.65 | 25.5M |
| 2024-09-20 | 19.95 | $3.64 | 19.9M |
| 2024-09-19 | 19.88 | $3.66 | 22.3M |
| 2024-09-18 | 19.15 | $3.66 | 92.7M |
| 2024-09-17 | 18.43 | $3.57 | 26.8M |
| 2024-09-16 | 18.19 | $3.50 | 12.0M |
| 2024-09-13 | 18.40 | $3.47 | 11.6M |
| 2024-09-12 | 18.63 | $3.45 | 19.4M |
| 2024-09-11 | 18.86 | $3.45 | 24.9M |
| 2024-09-10 | 19.28 | $3.35 | 16.8M |
| 2024-09-09 | 20.30 | $3.35 | 15.6M |
| 2024-09-06 | 21.16 | $3.29 | 14.6M |
| 2024-09-05 | 21.91 | $3.34 | 12.5M |
| 2024-09-04 | 22.97 | $3.33 | 13.0M |
| 2024-09-03 | 23.94 | $3.32 | 29.0M |
| 2024-08-30 | 24.97 | $3.22 | 17.9M |
| 2024-08-29 | 25.25 | $3.20 | 17.6M |
| 2024-08-28 | 25.39 | $3.21 | 13.5M |
| 2024-08-27 | 25.54 | $3.24 | 13.1M |
| 2024-08-26 | 25.95 | $3.24 | 21.3M |
| 2024-08-23 | 26.37 | $3.23 | 19.1M |
| 2024-08-22 | 26.97 | $3.20 | 19.7M |
| 2024-08-21 | 27.39 | $3.21 | 24.2M |
| 2024-08-20 | 27.84 | $3.23 | 19.3M |
| 2024-08-19 | 28.44 | $3.33 | 41.7M |
| 2024-08-16 | 29.01 | $3.17 | 35.8M |
| 2024-08-15 | 28.51 | $3.12 | 85.6M |
| 2024-08-14 | 27.97 | $3.37 | 36.8M |
| 2024-08-13 | 28.50 | $3.37 | 16.1M |
| 2024-08-12 | 28.55 | $3.26 | 26.4M |
| 2024-08-09 | 27.68 | $3.24 | 13.2M |
| 2024-08-08 | 26.84 | $3.23 | 24.4M |
| 2024-08-07 | 25.28 | $3.17 | 17.8M |
| 2024-08-06 | 23.69 | $3.17 | 25.2M |
| 2024-08-05 | 22.03 | $3.22 | 27.7M |
| 2024-08-02 | 20.27 | $3.24 | 21.0M |
| 2024-08-01 | 18.94 | $3.24 | 13.8M |
| 2024-07-31 | 17.99 | $3.30 | 13.3M |
| 2024-07-30 | 17.48 | $3.30 | 15.7M |
| 2024-07-29 | 16.42 | $3.31 | 11.9M |
| 2024-07-26 | 15.57 | $3.33 | 13.9M |
| 2024-07-25 | 14.74 | $3.32 | 17.7M |
| 2024-07-24 | 13.87 | $3.36 | 21.3M |
| 2024-07-23 | 13.29 | $3.38 | 6.4M |
| 2024-07-22 | 12.83 | $3.38 | 12.6M |
| 2024-07-19 | 12.42 | $3.38 | 17.2M |
| 2024-07-18 | 12.06 | $3.41 | 35.3M |
| 2024-07-17 | 11.68 | $3.49 | 23.8M |
| 2024-07-16 | 12.07 | $3.55 | 14.1M |
| 2024-07-15 | 12.55 | $3.55 | 25.6M |
| 2024-07-12 | 13.06 | $3.61 | 12.0M |
| 2024-07-11 | 12.61 | $3.59 | 13.5M |
| 2024-07-10 | 12.57 | $3.58 | 10.8M |
| 2024-07-09 | 12.72 | $3.58 | 12.4M |
| 2024-07-08 | 13.08 | $3.55 | 10.7M |
| 2024-07-05 | 13.66 | $3.55 | 10.7M |
| 2024-07-03 | 14.27 | $3.54 | 9.4M |
| 2024-07-02 | 14.92 | $3.50 | 17.2M |
| 2024-07-01 | 15.31 | $3.53 | 19.3M |
| 2024-06-28 | 16.11 | $3.55 | 14.1M |
| 2024-06-27 | 16.96 | $3.54 | 11.3M |
| 2024-06-26 | 17.55 | $3.51 | 9.8M |
| 2024-06-25 | 18.17 | $3.52 | 11.3M |
| 2024-06-24 | 18.82 | $3.53 | 9.7M |
| 2024-06-21 | 19.77 | $3.54 | 18.9M |
| 2024-06-20 | 20.28 | $3.52 | 18.4M |
| 2024-06-18 | 20.71 | $3.53 | 29.8M |
| 2024-06-17 | 21.50 | $3.59 | 13.4M |
| 2024-06-14 | 22.57 | $3.60 | 32.1M |
| 2024-06-13 | 23.50 | $3.64 | 11.4M |
| 2024-06-12 | 23.73 | $3.65 | 14.3M |
| 2024-06-11 | 23.97 | $3.62 | 12.6M |
| 2024-06-10 | 24.47 | $3.64 | 20.6M |
| 2024-06-07 | 24.98 | $3.67 | 14.2M |
| 2024-06-06 | 24.85 | $3.68 | 26.4M |
| 2024-06-05 | 24.72 | $3.68 | 16.0M |
| 2024-06-04 | 24.71 | $3.66 | 13.3M |
| 2024-06-03 | 24.90 | $3.67 | 18.5M |
| 2024-05-31 | 24.89 | $3.67 | 64.8M |
| 2024-05-30 | 24.94 | $3.65 | 24.3M |
| 2024-05-29 | 25.00 | $3.64 | 11.8M |
| 2024-05-28 | 25.24 | $3.65 | 9.6M |
| 2024-05-24 | 24.99 | $3.66 | 21.9M |
| 2024-05-23 | 24.73 | $3.67 | 24.3M |
| 2024-05-22 | 24.51 | $3.70 | 32.1M |
| 2024-05-21 | 23.43 | $3.72 | 19.3M |
| 2024-05-20 | 22.42 | $3.74 | 37.4M |
| 2024-05-17 | 21.14 | $3.72 | 27.3M |
| 2024-05-16 | 19.83 | $3.65 | 62.0M |
| 2024-05-15 | 18.45 | $3.60 | 24.0M |
| 2024-05-14 | 17.64 | $3.56 | 21.7M |
| 2024-05-13 | 16.96 | $3.54 | 21.8M |
| 2024-05-10 | 16.48 | $3.50 | 20.1M |
| 2024-05-09 | 15.98 | $3.55 | 21.5M |
| 2024-05-08 | 15.57 | $3.50 | 16.3M |
| 2024-05-07 | 15.52 | $3.50 | 14.9M |
| 2024-05-06 | 15.28 | $3.53 | 12.5M |
| 2024-05-03 | 14.73 | $3.53 | 14.4M |
| 2024-05-02 | 14.16 | $3.50 | 24.5M |
| 2024-05-01 | 13.84 | $3.49 | 13.5M |
| 2024-04-30 | 13.13 | $3.50 | 20.5M |
| 2024-04-29 | 12.50 | $3.50 | 16.3M |
| 2024-04-26 | 11.82 | $3.50 | 26.9M |
| 2024-04-25 | 10.94 | $3.50 | 17.0M |
| 2024-04-24 | 10.16 | $3.48 | 22.2M |
| 2024-04-23 | 9.34 | $3.51 | 70.7M |
| 2024-04-22 | 8.57 | $3.35 | 28.4M |
| 2024-04-19 | 8.50 | $3.37 | 17.9M |
| 2024-04-18 | 8.09 | $3.39 | 50.8M |
| 2024-04-17 | 7.72 | $3.21 | 20.7M |
| 2024-04-16 | 7.92 | $3.27 | 14.4M |
| 2024-04-15 | 8.33 | $3.31 | 26.3M |
| 2024-04-12 | 8.31 | $3.33 | 22.3M |
| 2024-04-11 | 8.20 | $3.39 | 42.5M |
| 2024-04-10 | 8.10 | $3.33 | 19.8M |
| 2024-04-09 | 8.51 | $3.29 | 14.6M |
| 2024-04-08 | 8.90 | $3.30 | 28.2M |
| 2024-04-05 | 9.14 | $3.24 | 29.9M |
| 2024-04-04 | 8.91 | $3.16 | 19.5M |
| 2024-04-03 | 8.94 | $3.23 | 16.4M |
| 2024-04-02 | 9.33 | $3.21 | 28.6M |
| 2024-04-01 | 9.66 | $3.19 | 21.1M |
| 2024-03-28 | 9.70 | $3.14 | 24.6M |
| 2024-03-27 | 9.74 | $3.20 | 20.7M |
| 2024-03-26 | 9.78 | $3.16 | 13.6M |
| 2024-03-25 | 9.94 | $3.14 | 10.2M |
| 2024-03-22 | 10.05 | $3.15 | 21.4M |
| 2024-03-21 | 10.21 | $3.25 | 21.8M |
| 2024-03-20 | 10.63 | $3.20 | 27.9M |
| 2024-03-19 | 10.92 | $3.18 | 19.6M |
| 2024-03-18 | 11.23 | $3.17 | 16.1M |
| 2024-03-15 | 11.67 | $3.17 | 126.3M |
| 2024-03-14 | 12.25 | $3.24 | 13.6M |
| 2024-03-13 | 12.76 | $3.23 | 17.0M |
| 2024-03-12 | 13.29 | $3.22 | 21.2M |
| 2024-03-11 | 13.86 | $3.17 | 37.0M |
| 2024-03-08 | 13.93 | $3.08 | 27.5M |
| 2024-03-07 | 14.00 | $3.20 | 44.1M |
| 2024-03-06 | 14.36 | $3.10 | 33.8M |
| 2024-03-05 | 14.57 | $3.09 | 31.0M |
| 2024-03-04 | 14.62 | $3.07 | 23.6M |
| 2024-03-01 | 14.49 | $3.10 | 15.2M |
| 2024-02-29 | 14.57 | $3.07 | 30.4M |
| 2024-02-28 | 14.66 | $3.08 | 14.2M |
| 2024-02-27 | 14.91 | $3.15 | 15.0M |
| 2024-02-26 | 15.39 | $3.19 | 14.2M |
| 2024-02-23 | 15.65 | $3.16 | 28.0M |
| 2024-02-22 | 15.92 | $3.16 | 73.4M |
| 2024-02-21 | 16.37 | $3.45 | 34.2M |
| 2024-02-20 | 15.96 | $3.49 | 29.5M |
| 2024-02-16 | 15.52 | $3.53 | 30.1M |
| 2024-02-15 | 14.59 | $3.52 | 39.3M |
| 2024-02-14 | 13.67 | $3.41 | 33.1M |
| 2024-02-13 | 13.31 | $3.30 | 11.3M |
| 2024-02-12 | 13.48 | $3.34 | 54.0M |
| 2024-02-09 | 13.31 | $3.43 | 21.5M |
| 2024-02-08 | 12.99 | $3.32 | 18.7M |
| 2024-02-07 | 13.18 | $3.30 | 15.8M |
| 2024-02-06 | 13.56 | $3.25 | 17.6M |
| 2024-02-05 | 14.14 | $3.21 | 22.5M |
| 2024-02-02 | 14.63 | $3.22 | 16.3M |
| 2024-02-01 | 15.09 | $3.13 | 9.2M |
| 2024-01-31 | 15.09 | $3.07 | 13.4M |
| 2024-01-30 | 15.09 | $3.08 | 18.3M |
| 2024-01-29 | 15.09 | $3.24 | 9.6M |
| 2024-01-26 | 15.61 | $3.17 | 7.5M |
| 2024-01-25 | 15.91 | $3.16 | 9.3M |
| 2024-01-24 | 16.22 | $3.17 | 9.6M |
| 2024-01-23 | 16.55 | $3.13 | 12.5M |
| 2024-01-22 | 16.45 | $3.03 | 11.8M |
| 2024-01-19 | 15.94 | $3.00 | 11.7M |
| 2024-01-18 | 15.03 | $3.00 | 27.4M |
| 2024-01-17 | 14.24 | $2.92 | 47.0M |
| 2024-01-16 | 12.94 | $3.09 | 20.2M |
| 2024-01-12 | 12.28 | $3.21 | 14.2M |
| 2024-01-11 | 12.32 | $3.25 | 12.9M |
| 2024-01-10 | 12.49 | $3.32 | 9.7M |
| 2024-01-09 | 13.01 | $3.33 | 17.7M |
| 2024-01-08 | 13.46 | $3.36 | 18.0M |
| 2024-01-05 | 14.00 | $3.27 | 13.3M |
| 2024-01-04 | 14.54 | $3.25 | 14.2M |
| 2024-01-03 | 14.96 | $3.29 | 26.5M |
| 2024-01-02 | 15.41 | $3.30 | 19.0M |
| 2023-12-29 | 15.30 | $3.37 | 17.7M |
| 2023-12-28 | 15.08 | $3.25 | 16.7M |
| 2023-12-27 | 15.24 | $3.27 | 7.7M |
| 2023-12-26 | 15.24 | $3.26 | 7.9M |
| 2023-12-22 | 15.71 | $3.22 | 12.1M |
| 2023-12-21 | 16.13 | $3.26 | 23.9M |
| 2023-12-20 | 16.57 | $3.17 | 17.3M |
| 2023-12-19 | 17.03 | $3.25 | 30.9M |
| 2023-12-18 | 17.65 | $3.16 | 16.4M |
| 2023-12-15 | 18.23 | $3.15 | 23.5M |
| 2023-12-14 | 18.85 | $3.14 | 32.7M |
| 2023-12-13 | 19.49 | $3.14 | 19.8M |
| 2023-12-12 | 19.50 | $3.07 | 13.4M |
| 2023-12-11 | 19.25 | $3.08 | 12.9M |
| 2023-12-08 | 19.20 | $3.15 | 25.0M |
| 2023-12-07 | 19.37 | $3.11 | 18.7M |
| 2023-12-06 | 19.40 | $3.09 | 25.8M |
| 2023-12-05 | 19.59 | $3.14 | 18.2M |
| 2023-12-04 | 19.90 | $3.15 | 25.4M |
| 2023-12-01 | 20.22 | $3.07 | 23.3M |
| 2023-11-30 | 20.05 | $3.04 | 50.5M |
| 2023-11-29 | 19.67 | $3.08 | 16.1M |
| 2023-11-28 | 19.55 | $3.05 | 15.3M |
| 2023-11-27 | 19.42 | $3.06 | 17.6M |
| 2023-11-24 | 19.38 | $3.12 | 8.0M |
| 2023-11-22 | 19.43 | $3.13 | 15.4M |
| 2023-11-21 | 19.61 | $3.13 | 22.8M |
| 2023-11-20 | 19.81 | $3.23 | 24.9M |
| 2023-11-17 | 20.49 | $3.31 | 19.5M |
| 2023-11-16 | 21.26 | $3.29 | 28.9M |
| 2023-11-15 | 22.06 | $3.42 | 19.1M |
| 2023-11-14 | 22.98 | $3.32 | 23.3M |
| 2023-11-13 | 24.14 | $3.33 | 22.3M |
| 2023-11-10 | 25.37 | $3.27 | 17.4M |
| 2023-11-09 | 26.22 | $3.29 | 26.8M |
| 2023-11-08 | 27.11 | $3.19 | 20.4M |
| 2023-11-07 | 26.83 | $3.17 | 21.4M |
| 2023-11-06 | 26.55 | $3.14 | 25.3M |
| 2023-11-03 | 26.25 | $3.16 | 20.1M |
| 2023-11-02 | 26.13 | $3.13 | 15.3M |
| 2023-11-01 | 25.67 | $3.05 | 15.1M |
| 2023-10-31 | 24.67 | $3.07 | 14.9M |
| 2023-10-30 | 23.71 | $3.10 | 11.2M |
| 2023-10-27 | 22.74 | $3.03 | 20.6M |
| 2023-10-26 | 21.72 | $3.08 | 24.5M |
| 2023-10-25 | 20.80 | $3.20 | 20.4M |
| 2023-10-24 | 20.09 | $3.28 | 12.8M |
| 2023-10-23 | 19.68 | $3.25 | 22.9M |
| 2023-10-20 | 18.85 | $3.27 | 15.9M |
| 2023-10-19 | 18.11 | $3.30 | 14.7M |
| 2023-10-18 | 17.46 | $3.33 | 10.5M |
| 2023-10-17 | 16.99 | $3.43 | 12.0M |
| 2023-10-16 | 16.72 | $3.42 | 22.9M |
| 2023-10-13 | 16.44 | $3.42 | 25.5M |
| 2023-10-12 | 16.14 | $3.47 | 13.2M |
| 2023-10-11 | 16.00 | $3.49 | 11.0M |
| 2023-10-10 | 16.12 | $3.53 | 11.5M |
| 2023-10-09 | 16.32 | $3.44 | 10.6M |
| 2023-10-06 | 16.07 | $3.50 | 9.4M |
| 2023-10-05 | 16.05 | $3.48 | 16.1M |
| 2023-10-04 | 15.92 | $3.40 | 18.2M |
| 2023-10-03 | 15.30 | $3.35 | 27.4M |
| 2023-10-02 | 14.98 | $3.48 | 19.8M |
| 2023-09-29 | 15.16 | $3.54 | 15.6M |
| 2023-09-28 | 15.61 | $3.47 | 14.5M |
| 2023-09-27 | 15.53 | $3.38 | 20.9M |
| 2023-09-26 | 15.27 | $3.40 | 11.5M |
| 2023-09-25 | 14.93 | $3.43 | 11.0M |
| 2023-09-22 | 14.67 | $3.43 | 8.7M |
| 2023-09-21 | 14.55 | $3.46 | 13.8M |
| 2023-09-20 | 14.15 | $3.46 | 13.6M |
| 2023-09-19 | 13.83 | $3.49 | 21.9M |
| 2023-09-18 | 13.68 | $3.53 | 12.4M |
| 2023-09-15 | 13.66 | $3.55 | 14.3M |
| 2023-09-14 | 13.67 | $3.51 | 18.1M |
| 2023-09-13 | 13.69 | $3.53 | 86.3M |
| 2023-09-12 | 13.71 | $3.79 | 17.7M |
| 2023-09-11 | 13.91 | $3.74 | 13.9M |
| 2023-09-08 | 14.19 | $3.72 | 13.4M |
| 2023-09-07 | 14.78 | $3.73 | 17.5M |
| 2023-09-06 | 15.39 | $3.68 | 20.4M |
| 2023-09-05 | 15.74 | $3.81 | 15.5M |
| 2023-09-01 | 15.92 | $3.83 | 22.4M |
| 2023-08-31 | 15.83 | $3.77 | 32.0M |
| 2023-08-30 | 16.09 | $3.74 | 28.8M |
| 2023-08-29 | 16.03 | $3.77 | 17.6M |
| 2023-08-28 | 16.10 | $3.69 | 23.6M |
| 2023-08-25 | 16.47 | $3.70 | 17.0M |
| 2023-08-24 | 16.86 | $3.66 | 20.5M |
| 2023-08-23 | 17.05 | $3.70 | 44.2M |
| 2023-08-22 | 17.26 | $3.34 | 25.5M |
| 2023-08-21 | 17.20 | $3.27 | 18.5M |
| 2023-08-18 | 16.86 | $3.24 | 14.5M |
| 2023-08-17 | 16.25 | $3.26 | 14.0M |
| 2023-08-16 | 16.01 | $3.30 | 18.5M |
| 2023-08-15 | 15.95 | $3.40 | 15.8M |
| 2023-08-14 | 16.23 | $3.49 | 17.3M |
| 2023-08-11 | 16.52 | $3.50 | 17.3M |
| 2023-08-10 | 17.17 | $3.57 | 19.1M |
| 2023-08-09 | 17.85 | $3.57 | 13.5M |
| 2023-08-08 | 18.36 | $3.64 | 9.3M |
| 2023-08-07 | 19.05 | $3.59 | 12.2M |
| 2023-08-04 | 19.78 | $3.58 | 9.7M |
| 2023-08-03 | 19.99 | $3.67 | 9.9M |
| 2023-08-02 | 19.95 | $3.66 | 19.1M |
| 2023-08-01 | 19.89 | $3.80 | 11.8M |
| 2023-07-31 | 19.25 | $3.83 | 13.0M |
| 2023-07-28 | 18.29 | $3.76 | 18.1M |
| 2023-07-27 | 17.77 | $3.61 | 17.9M |
| 2023-07-26 | 17.28 | $3.65 | 14.2M |
| 2023-07-25 | 16.96 | $3.57 | 23.5M |
| 2023-07-24 | 16.61 | $3.60 | 13.4M |
| 2023-07-21 | 16.50 | $3.60 | 18.8M |
| 2023-07-20 | 16.23 | $3.64 | 25.2M |
| 2023-07-19 | 16.11 | $3.51 | 22.6M |
| 2023-07-18 | 16.10 | $3.51 | 40.4M |
| 2023-07-17 | 15.83 | $3.62 | 28.4M |
| 2023-07-14 | 15.14 | $3.62 | 18.3M |
| 2023-07-13 | 14.48 | $3.70 | 15.7M |
| 2023-07-12 | 13.51 | $3.67 | 16.1M |
| 2023-07-11 | 12.69 | $3.56 | 19.4M |
| 2023-07-10 | 12.25 | $3.45 | 13.2M |
| 2023-07-07 | 12.23 | $3.32 | 8.7M |
| 2023-07-06 | 12.59 | $3.32 | 12.2M |
| 2023-07-05 | 12.95 | $3.43 | 8.4M |
| 2023-07-03 | 12.98 | $3.43 | 8.2M |
| 2023-06-30 | 12.63 | $3.43 | 10.7M |
| 2023-06-29 | 12.50 | $3.39 | 9.9M |
| 2023-06-28 | 12.56 | $3.25 | 12.1M |
| 2023-06-27 | 13.11 | $3.27 | 11.0M |
| 2023-06-26 | 13.64 | $3.20 | 11.1M |
| 2023-06-23 | 14.24 | $3.20 | 19.4M |
| 2023-06-22 | 14.78 | $3.33 | 7.5M |
| 2023-06-21 | 14.93 | $3.39 | 12.4M |
| 2023-06-20 | 15.10 | $3.38 | 15.7M |
| 2023-06-16 | 15.11 | $3.42 | 23.7M |
| 2023-06-15 | 14.80 | $3.44 | 12.1M |
| 2023-06-14 | 14.47 | $3.40 | 14.0M |
| 2023-06-13 | 14.12 | $3.45 | 27.0M |
| 2023-06-12 | 13.34 | $3.44 | 10.3M |
| 2023-06-09 | 12.79 | $3.44 | 22.9M |
| 2023-06-08 | 12.22 | $3.40 | 14.6M |
| 2023-06-07 | 11.95 | $3.24 | 10.6M |
| 2023-06-06 | 12.15 | $3.23 | 13.0M |
| 2023-06-05 | 12.45 | $3.11 | 10.6M |
| 2023-06-02 | 12.93 | $3.02 | 8.4M |
| 2023-06-01 | 13.10 | $2.98 | 16.2M |
| 2023-05-31 | 12.96 | $2.98 | 96.9M |
| 2023-05-30 | 12.82 | $2.92 | 16.8M |
| 2023-05-26 | 12.79 | $3.04 | 12.5M |
| 2023-05-25 | 13.09 | $3.00 | 18.3M |
| 2023-05-24 | 13.30 | $3.05 | 17.3M |
| 2023-05-23 | 13.51 | $3.01 | 20.4M |
| 2023-05-22 | 13.81 | $3.06 | 37.4M |
| 2023-05-19 | 14.02 | $2.76 | 37.2M |
| 2023-05-18 | 13.73 | $2.75 | 79.6M |
| 2023-05-17 | 13.42 | $3.22 | 18.1M |
| 2023-05-16 | 13.43 | $3.16 | 16.9M |
| 2023-05-15 | 13.28 | $3.28 | 12.1M |
| 2023-05-12 | 13.12 | $3.17 | 13.1M |
| 2023-05-11 | 13.03 | $3.21 | 20.3M |
| 2023-05-10 | 12.57 | $3.19 | 12.1M |
| 2023-05-09 | 12.08 | $3.19 | 23.5M |
| 2023-05-08 | 11.42 | $3.34 | 29.9M |
| 2023-05-05 | 10.72 | $3.02 | 10.1M |
| 2023-05-04 | 11.11 | $2.98 | 9.3M |
| 2023-05-03 | 11.33 | $2.87 | 13.5M |
| 2023-05-02 | 11.56 | $2.94 | 8.6M |
| 2023-05-01 | 12.03 | $2.94 | 4.5M |
| 2023-04-28 | 12.30 | $2.91 | 11.3M |
| 2023-04-27 | 12.58 | $2.79 | 12.2M |
| 2023-04-26 | 12.02 | $2.76 | 13.7M |
| 2023-04-25 | 11.42 | $2.77 | 10.2M |
| 2023-04-24 | 10.89 | $2.92 | 5.1M |
| 2023-04-21 | 10.97 | $2.93 | 17.3M |
| 2023-04-20 | 11.05 | $3.01 | 9.8M |
| 2023-04-19 | 11.58 | $3.05 | 12.2M |
| 2023-04-18 | 12.06 | $2.99 | 13.7M |
| 2023-04-17 | 12.43 | $2.97 | 8.3M |
| 2023-04-14 | 12.62 | $2.94 | 13.3M |
| 2023-04-13 | 12.83 | $3.02 | 8.4M |
| 2023-04-12 | 13.42 | $2.99 | 15.2M |
| 2023-04-11 | 14.09 | $2.98 | 13.2M |
| 2023-04-10 | 14.79 | $3.06 | 7.3M |
| 2023-04-06 | 15.36 | $3.03 | 16.3M |
| 2023-04-05 | 16.02 | $3.12 | 12.1M |
| 2023-04-04 | 16.52 | $3.15 | 22.4M |
| 2023-04-03 | 16.63 | $3.09 | 17.7M |
| 2023-03-31 | 17.16 | $3.01 | 17.1M |
| 2023-03-30 | 17.87 | $2.85 | 21.0M |
| 2023-03-29 | 18.61 | $3.02 | 16.1M |
| 2023-03-28 | 19.49 | $2.85 | 10.8M |
| 2023-03-27 | 19.67 | $2.77 | 9.6M |
| 2023-03-24 | 19.31 | $2.68 | 16.3M |
| 2023-03-23 | 18.92 | $2.75 | 17.0M |
| 2023-03-22 | 18.75 | $2.78 | 7.5M |
| 2023-03-21 | 18.70 | $2.87 | 10.5M |
| 2023-03-20 | 18.72 | $2.79 | 7.6M |
| 2023-03-17 | 18.24 | $2.86 | 13.5M |
| 2023-03-16 | 17.77 | $2.84 | 16.0M |
| 2023-03-15 | 17.22 | $2.85 | 6.7M |
| 2023-03-14 | 16.80 | $2.91 | 11.7M |
| 2023-03-13 | 16.52 | $2.86 | 11.1M |
| 2023-03-10 | 15.92 | $2.85 | 15.5M |
| 2023-03-09 | 15.40 | $2.99 | 16.9M |
| 2023-03-08 | 15.30 | $3.16 | 9.3M |
| 2023-03-07 | 15.37 | $3.11 | 12.3M |
| 2023-03-06 | 15.66 | $3.14 | 12.8M |
| 2023-03-03 | 16.00 | $3.28 | 11.1M |
| 2023-03-02 | 16.54 | $3.20 | 11.1M |
| 2023-03-01 | 16.76 | $3.10 | 9.1M |
| 2023-02-28 | 17.21 | $3.21 | 12.4M |
| 2023-02-27 | 17.86 | $3.17 | 13.5M |
| 2023-02-24 | 18.45 | $3.10 | 21.3M |
| 2023-02-23 | 18.82 | $3.21 | 26.9M |
| 2023-02-22 | 19.50 | $3.50 | 19.0M |
| 2023-02-21 | 20.19 | $3.40 | 12.4M |
| 2023-02-17 | 20.91 | $3.48 | 17.6M |
| 2023-02-16 | 21.49 | $3.67 | 20.1M |
| 2023-02-15 | 21.64 | $3.68 | 21.9M |
| 2023-02-14 | 21.85 | $3.48 | 19.2M |
| 2023-02-13 | 22.67 | $3.37 | 27.1M |
| 2023-02-10 | 23.78 | $3.33 | 14.4M |
| 2023-02-09 | 24.95 | $3.44 | 17.0M |
| 2023-02-08 | 25.66 | $3.61 | 16.7M |
| 2023-02-07 | 25.99 | $3.50 | 13.9M |
| 2023-02-06 | 26.93 | $3.46 | 22.7M |
| 2023-02-03 | 27.93 | $3.55 | 20.0M |
| 2023-02-02 | 28.28 | $3.63 | 28.7M |
| 2023-02-01 | 28.65 | $3.72 | 19.2M |
| 2023-01-31 | 28.14 | $3.79 | 14.4M |
| 2023-01-30 | 27.69 | $3.71 | 15.7M |
| 2023-01-27 | 27.43 | $3.71 | 26.0M |
| 2023-01-26 | 27.05 | $3.63 | 15.8M |
| 2023-01-25 | 26.66 | $3.68 | 16.8M |
| 2023-01-24 | 26.61 | $3.60 | 11.9M |
| 2023-01-23 | 26.22 | $3.74 | 12.9M |
| 2023-01-20 | 25.47 | $3.68 | 22.3M |
| 2023-01-19 | 24.68 | $3.59 | 19.0M |
| 2023-01-18 | 23.85 | $3.71 | 61.5M |
| 2023-01-17 | 22.97 | $3.97 | 44.3M |
| 2023-01-13 | 21.50 | $3.58 | 13.6M |
| 2023-01-12 | 20.75 | $3.61 | 9.9M |
| 2023-01-11 | 19.92 | $3.61 | 17.3M |
| 2023-01-10 | 19.04 | $3.72 | 15.0M |
| 2023-01-09 | 17.96 | $3.72 | 27.9M |
| 2023-01-06 | 16.84 | $3.47 | 10.9M |
| 2023-01-05 | 16.18 | $3.48 | 7.8M |
| 2023-01-04 | 15.58 | $3.50 | 11.8M |
| 2023-01-03 | 14.95 | $3.46 | 17.0M |
| 2022-12-30 | 14.47 | $3.22 | 5.8M |
| 2022-12-29 | 14.47 | $3.21 | 9.3M |
| 2022-12-28 | 14.56 | $3.15 | 7.4M |
| 2022-12-27 | 14.33 | $3.30 | 11.5M |
| 2022-12-23 | 13.97 | $3.27 | 16.3M |
| 2022-12-22 | 13.66 | $3.06 | 12.4M |
| 2022-12-21 | 13.77 | $3.12 | 9.1M |
| 2022-12-20 | 13.97 | $2.99 | 9.6M |
| 2022-12-19 | 14.33 | $3.01 | 8.9M |
| 2022-12-16 | 14.49 | $3.19 | 18.2M |
| 2022-12-15 | 14.10 | $3.20 | 18.8M |
| 2022-12-14 | 13.48 | $3.31 | 17.8M |
| 2022-12-13 | 12.83 | $3.22 | 20.0M |
| 2022-12-12 | 12.28 | $3.15 | 12.2M |
| 2022-12-09 | 12.08 | $3.02 | 6.9M |
| 2022-12-08 | 12.03 | $3.06 | 10.1M |
| 2022-12-07 | 11.97 | $2.94 | 17.1M |
| 2022-12-06 | 12.17 | $3.01 | 14.1M |
| 2022-12-05 | 12.09 | $3.10 | 18.3M |
| 2022-12-02 | 11.74 | $3.16 | 16.9M |
| 2022-12-01 | 11.37 | $3.07 | 10.2M |
| 2022-11-30 | 11.21 | $3.02 | 25.1M |
| 2022-11-29 | 11.19 | $2.83 | 11.1M |
| 2022-11-28 | 11.63 | $2.80 | 10.6M |
| 2022-11-25 | 12.10 | $2.96 | 6.0M |
| 2022-11-23 | 12.39 | $2.95 | 10.0M |
| 2022-11-22 | 12.75 | $2.91 | 11.4M |
| 2022-11-21 | 13.16 | $2.97 | 25.7M |
| 2022-11-18 | 13.33 | $3.21 | 12.8M |
| 2022-11-17 | 12.90 | $3.22 | 24.8M |
| 2022-11-16 | 12.45 | $3.15 | 56.8M |
| 2022-11-15 | 11.34 | $3.13 | 21.7M |
| 2022-11-14 | 10.96 | $2.96 | 19.4M |
| 2022-11-11 | 10.96 | $2.94 | 43.3M |
| 2022-11-10 | 10.97 | $2.67 | 13.8M |
| 2022-11-09 | 11.42 | $2.59 | 13.2M |
| 2022-11-08 | 11.76 | $2.79 | 10.5M |
| 2022-11-07 | 11.95 | $2.94 | 11.2M |
| 2022-11-04 | 11.72 | $2.83 | 13.2M |
| 2022-11-03 | 11.52 | $2.79 | 16.4M |
| 2022-11-02 | 11.44 | $2.71 | 20.4M |
| 2022-11-01 | 11.49 | $2.64 | 14.8M |
| 2022-10-31 | 11.72 | $2.60 | 10.9M |
| 2022-10-28 | 12.33 | $2.54 | 10.4M |
| 2022-10-27 | 12.70 | $2.47 | 7.1M |
| 2022-10-26 | 13.12 | $2.52 | 10.9M |
| 2022-10-25 | 13.56 | $2.40 | 13.8M |
| 2022-10-24 | 13.75 | $2.31 | 11.6M |
| 2022-10-21 | 13.33 | $2.36 | 9.4M |
| 2022-10-20 | 13.14 | $2.38 | 9.9M |
| 2022-10-19 | 13.04 | $2.38 | 11.1M |
| 2022-10-18 | 12.83 | $2.50 | 9.9M |
| 2022-10-17 | 12.91 | $2.46 | 10.9M |
| 2022-10-14 | 12.61 | $2.39 | 16.7M |
| 2022-10-13 | 12.28 | $2.47 | 14.9M |
| 2022-10-12 | 11.77 | $2.48 | 11.5M |
| 2022-10-11 | 11.52 | $2.57 | 18.7M |
| 2022-10-10 | 11.40 | $2.68 | 14.6M |
| 2022-10-07 | 11.37 | $2.81 | 20.3M |
| 2022-10-06 | 11.94 | $3.01 | 12.7M |
| 2022-10-05 | 12.50 | $2.86 | 13.7M |
| 2022-10-04 | 12.97 | $2.92 | 29.5M |
| 2022-10-03 | 13.46 | $2.70 | 15.1M |
| 2022-09-30 | 12.92 | $2.63 | 12.3M |
| 2022-09-29 | 12.44 | $2.56 | 20.3M |
| 2022-09-28 | 11.93 | $2.81 | 15.9M |
| 2022-09-27 | 11.73 | $2.72 | 23.4M |
| 2022-09-26 | 11.53 | $2.81 | 18.3M |
| 2022-09-23 | 11.58 | $2.75 | 19.8M |
| 2022-09-22 | 11.34 | $2.70 | 17.3M |
| 2022-09-21 | 11.37 | $2.84 | 14.8M |
| 2022-09-20 | 11.59 | $2.95 | 14.2M |
| 2022-09-19 | 12.09 | $3.14 | 17.4M |
| 2022-09-16 | 12.63 | $2.98 | 42.5M |
| 2022-09-15 | 13.25 | $2.95 | 21.2M |
| 2022-09-14 | 13.84 | $3.05 | 33.2M |
| 2022-09-13 | 14.51 | $3.09 | 34.3M |
| 2022-09-12 | 14.97 | $3.38 | 26.6M |
| 2022-09-09 | 15.11 | $3.15 | 17.7M |
| 2022-09-08 | 15.89 | $3.09 | 31.8M |
| 2022-09-07 | 16.72 | $3.06 | 19.7M |
| 2022-09-06 | 17.01 | $2.90 | 15.2M |
| 2022-09-02 | 17.36 | $2.96 | 22.5M |
| 2022-09-01 | 17.50 | $2.87 | 26.3M |
| 2022-08-31 | 17.64 | $2.85 | 51.5M |
| 2022-08-30 | 17.96 | $3.06 | 35.7M |
| 2022-08-29 | 18.81 | $2.99 | 25.1M |
| 2022-08-26 | 19.71 | $3.05 | 37.7M |
| 2022-08-25 | 20.71 | $3.16 | 47.1M |
| 2022-08-24 | 21.77 | $3.60 | 21.5M |
| 2022-08-23 | 21.65 | $3.47 | 13.9M |
| 2022-08-22 | 22.02 | $3.40 | 12.5M |
| 2022-08-19 | 22.43 | $3.44 | 15.6M |
| 2022-08-18 | 22.61 | $3.51 | 11.3M |
| 2022-08-17 | 22.69 | $3.57 | 17.9M |
| 2022-08-16 | 22.47 | $3.66 | 13.9M |
| 2022-08-15 | 22.14 | $3.77 | 15.3M |
| 2022-08-12 | 21.33 | $3.85 | 32.8M |
| 2022-08-11 | 20.42 | $3.76 | 19.9M |
| 2022-08-10 | 19.55 | $3.68 | 18.2M |
| 2022-08-09 | 18.83 | $3.56 | 15.9M |
| 2022-08-08 | 17.93 | $3.74 | 27.5M |
| 2022-08-05 | 16.23 | $3.81 | 38.8M |
| 2022-08-04 | 14.63 | $3.62 | 25.3M |
| 2022-08-03 | 13.24 | $3.30 | 28.4M |
| 2022-08-02 | 12.01 | $3.10 | 21.2M |
| 2022-08-01 | 11.24 | $2.88 | 9.1M |
| 2022-07-29 | 10.96 | $2.95 | 11.5M |
| 2022-07-28 | 10.41 | $2.97 | 9.7M |
| 2022-07-27 | 9.99 | $2.93 | 13.0M |
| 2022-07-26 | 9.58 | $2.89 | 13.8M |
| 2022-07-25 | 9.27 | $2.75 | 9.0M |
| 2022-07-22 | 9.27 | $2.73 | 21.1M |
| 2022-07-21 | 9.17 | $2.93 | 13.3M |
| 2022-07-20 | 8.60 | $2.89 | 15.1M |
| 2022-07-19 | 8.04 | $2.82 | 17.3M |
| 2022-07-18 | 7.69 | $2.73 | 31.0M |
| 2022-07-15 | 7.37 | $2.49 | 21.0M |
| 2022-07-14 | 7.73 | $2.48 | 20.0M |
| 2022-07-13 | 8.09 | $2.50 | 32.0M |
| 2022-07-12 | 8.44 | $2.51 | 26.1M |
| 2022-07-11 | 8.81 | $2.39 | 33.2M |
| 2022-07-08 | 9.07 | $2.50 | 26.5M |
| 2022-07-07 | 9.43 | $2.63 | 25.3M |
| 2022-07-06 | 9.69 | $2.52 | 33.8M |
| 2022-07-05 | 9.95 | $2.71 | 50.3M |
| 2022-07-01 | 10.24 | $2.38 | 39.6M |
| 2022-06-30 | 10.75 | $2.53 | 34.1M |
| 2022-06-29 | 11.17 | $2.55 | 25.2M |
| 2022-06-28 | 11.63 | $2.52 | 24.5M |
| 2022-06-27 | 12.04 | $2.69 | 38.0M |
| 2022-06-24 | 12.22 | $2.89 | 38.9M |
| 2022-06-23 | 12.16 | $2.74 | 30.0M |
| 2022-06-22 | 12.53 | $2.56 | 27.9M |
| 2022-06-21 | 13.05 | $2.73 | 53.7M |
| 2022-06-17 | 13.60 | $2.33 | 27.5M |
| 2022-06-16 | 13.68 | $2.35 | 26.0M |
| 2022-06-15 | 13.78 | $2.50 | 29.9M |
| 2022-06-14 | 14.00 | $2.45 | 12.4M |
| 2022-06-13 | 14.38 | $2.43 | 30.5M |
| 2022-06-10 | 14.78 | $2.71 | 31.6M |
| 2022-06-09 | 15.46 | $2.89 | 44.7M |
| 2022-06-08 | 15.69 | $3.06 | 45.9M |
| 2022-06-07 | 15.93 | $2.65 | 26.9M |
| 2022-06-06 | 16.54 | $2.64 | 21.9M |
| 2022-06-03 | 17.26 | $2.54 | 15.9M |
| 2022-06-02 | 17.95 | $2.63 | 24.2M |
| 2022-06-01 | 18.78 | $2.61 | 31.1M |
| 2022-05-31 | 19.66 | $2.66 | 92.5M |
| 2022-05-27 | 20.60 | $2.41 | 55.2M |
| 2022-05-26 | 20.88 | $2.32 | 46.1M |
| 2022-05-25 | 21.26 | $2.42 | 48.6M |
| 2022-05-24 | 21.67 | $2.55 | 25.7M |
| 2022-05-23 | 22.46 | $2.89 | 23.1M |
| 2022-05-20 | 23.42 | $3.21 | 43.0M |
| 2022-05-19 | 24.36 | $3.14 | 110.3M |
| 2022-05-18 | 25.36 | $2.53 | 19.9M |
| 2022-05-17 | 24.97 | $2.73 | 15.6M |
| 2022-05-16 | 24.80 | $2.58 | 18.8M |
| 2022-05-13 | 24.62 | $2.82 | 18.1M |
| 2022-05-12 | 24.87 | $2.70 | 37.3M |
| 2022-05-11 | 24.97 | $2.51 | 32.5M |
| 2022-05-10 | 24.51 | $2.75 | 20.7M |
| 2022-05-09 | 24.36 | $2.80 | 17.7M |
| 2022-05-06 | 24.06 | $3.01 | 16.4M |
| 2022-05-05 | 23.99 | $3.03 | 11.6M |
| 2022-05-04 | 24.10 | $3.18 | 17.5M |
| 2022-05-03 | 24.22 | $3.15 | 11.3M |
| 2022-05-02 | 24.61 | $3.11 | 14.7M |
| 2022-04-29 | 24.83 | $2.95 | 14.4M |
| 2022-04-28 | 25.13 | $2.86 | 13.8M |
| 2022-04-27 | 25.01 | $2.71 | 10.7M |
| 2022-04-26 | 24.97 | $2.71 | 10.7M |
| 2022-04-25 | 24.82 | $2.86 | 12.1M |
| 2022-04-22 | 24.72 | $2.85 | 15.2M |
| 2022-04-21 | 24.75 | $2.86 | 18.8M |
| 2022-04-20 | 24.82 | $3.01 | 12.2M |
| 2022-04-19 | 25.12 | $3.29 | 15.6M |
| 2022-04-18 | 25.44 | $3.05 | 15.8M |
| 2022-04-14 | 25.52 | $3.20 | 17.2M |
| 2022-04-13 | 25.81 | $3.48 | 13.1M |
| 2022-04-12 | 26.39 | $3.40 | 13.3M |
| 2022-04-11 | 27.02 | $3.52 | 14.7M |
| 2022-04-08 | 27.73 | $3.61 | 18.1M |
| 2022-04-07 | 28.47 | $3.48 | 13.3M |
| 2022-04-06 | 28.97 | $3.59 | 11.9M |
| 2022-04-05 | 29.74 | $3.70 | 15.3M |
| 2022-04-04 | 30.56 | $3.92 | 11.9M |
| 2022-04-01 | 31.45 | $3.47 | 15.9M |
| 2022-03-31 | 32.04 | $3.50 | 17.0M |
| 2022-03-30 | 32.47 | $3.55 | 13.0M |
| 2022-03-29 | 33.06 | $3.91 | 25.0M |
| 2022-03-28 | 33.74 | $3.44 | 15.4M |
| 2022-03-25 | 33.73 | $3.30 | 15.6M |
| 2022-03-24 | 33.72 | $3.63 | 15.2M |
| 2022-03-23 | 33.92 | $3.71 | 9.6M |
| 2022-03-22 | 34.18 | $3.75 | 13.2M |
| 2022-03-21 | 34.57 | $3.87 | 12.8M |
| 2022-03-18 | 35.04 | $4.10 | 24.1M |
| 2022-03-17 | 35.53 | $3.78 | 15.3M |
| 2022-03-16 | 35.57 | $3.53 | 35.8M |
| 2022-03-15 | 35.49 | $3.03 | 29.5M |
| 2022-03-14 | 34.79 | $3.02 | 24.2M |
| 2022-03-11 | 33.96 | $3.14 | 19.4M |
| 2022-03-10 | 33.10 | $3.29 | 21.7M |
| 2022-03-09 | 32.20 | $3.14 | 27.9M |
| 2022-03-08 | 31.28 | $3.24 | 28.2M |
| 2022-03-07 | 30.34 | $3.36 | 27.7M |
| 2022-03-04 | 29.45 | $3.36 | 85.9M |
| 2022-03-03 | 28.50 | $3.28 | 116.0M |
| 2022-03-02 | 27.50 | $5.23 | 17.9M |
| 2022-03-01 | 27.63 | $5.52 | 14.1M |
| 2022-02-28 | 28.04 | $5.76 | 178.8M |
| 2022-02-25 | 28.67 | $5.80 | 25.2M |
| 2022-02-24 | 29.11 | $5.50 | 31.4M |
| 2022-02-23 | 29.10 | $5.30 | 25.4M |
| 2022-02-22 | 29.34 | $5.17 | 27.1M |
| 2022-02-18 | 29.59 | $5.52 | 16.6M |
| 2022-02-17 | 30.23 | $5.81 | 12.4M |
| 2022-02-16 | 31.24 | $6.04 | 15.0M |
| 2022-02-15 | 32.50 | $6.00 | 18.1M |
| 2022-02-14 | 33.83 | $5.92 | 21.8M |
| 2022-02-11 | 35.12 | $5.89 | 25.1M |
| 2022-02-10 | 36.47 | $6.35 | 60.5M |
| 2022-02-09 | 37.94 | $5.55 | 8.5M |
| 2022-02-08 | 38.23 | $5.21 | 6.9M |
| 2022-02-07 | 38.11 | $5.34 | 8.8M |
| 2022-02-04 | 38.09 | $5.32 | 16.1M |
| 2022-02-03 | 37.95 | $4.98 | 14.9M |
| 2022-02-02 | 37.80 | $5.48 | 7.9M |
| 2022-02-01 | 37.91 | $5.70 | 8.9M |
| 2022-01-31 | 38.18 | $5.66 | 15.3M |
| 2022-01-28 | 38.46 | $5.51 | 34.8M |
| 2022-01-27 | 38.45 | $5.71 | 36.0M |
| 2022-01-26 | 38.65 | $5.94 | 49.7M |
| 2022-01-25 | 39.03 | $5.82 | 23.6M |
| 2022-01-24 | 39.10 | $5.56 | 26.7M |
| 2022-01-21 | 38.58 | $5.60 | 41.3M |
| 2022-01-20 | 38.21 | $5.94 | 19.2M |
| 2022-01-19 | 37.93 | $5.65 | 15.7M |
| 2022-01-18 | 37.60 | $5.54 | 37.4M |
| 2022-01-14 | 37.19 | $6.04 | 14.4M |
| 2022-01-13 | 36.96 | $6.11 | 23.9M |
| 2022-01-12 | 36.82 | $6.25 | 12.3M |
| 2022-01-11 | 36.78 | $6.54 | 32.2M |
| 2022-01-10 | 36.76 | $6.60 | 25.2M |
| 2022-01-07 | 36.61 | $6.81 | 20.8M |
| 2022-01-06 | 36.63 | $6.65 | 18.6M |
| 2022-01-05 | 36.58 | $6.90 | 30.6M |
| 2022-01-04 | 36.67 | $7.29 | 5.9M |
| 2022-01-03 | 37.03 | $7.22 | 4.7M |
| 2021-12-31 | 37.32 | $7.13 | 8.8M |
| 2021-12-30 | 37.62 | $7.15 | 7.3M |
| 2021-12-29 | 37.90 | $6.96 | 7.3M |
| 2021-12-28 | 37.97 | $6.98 | 13.9M |
| 2021-12-27 | 38.15 | $7.09 | 11.9M |
| 2021-12-23 | 38.40 | $7.35 | 13.4M |
| 2021-12-22 | 38.78 | $7.34 | 4.4M |
| 2021-12-21 | 39.15 | $7.30 | 5.5M |
| 2021-12-20 | 39.54 | $7.30 | 9.6M |
| 2021-12-17 | 39.87 | $7.57 | 21.8M |
| 2021-12-16 | 40.21 | $7.25 | 21.1M |
| 2021-12-15 | 40.65 | $7.14 | 26.4M |
| 2021-12-14 | 40.85 | $6.79 | 32.8M |
| 2021-12-13 | 40.99 | $7.17 | 16.7M |
| 2021-12-10 | 41.44 | $7.12 | 39.6M |
| 2021-12-09 | 41.94 | $8.08 | 36.1M |
| 2021-12-08 | 42.69 | $8.89 | 26.2M |
| 2021-12-07 | 43.85 | $8.85 | 25.8M |
| 2021-12-06 | 45.06 | $9.00 | 25.4M |
| 2021-12-03 | 46.34 | $8.99 | 29.7M |
| 2021-12-02 | 47.77 | $8.75 | 35.8M |
| 2021-12-01 | 49.27 | $11.01 | 9.0M |
| 2021-11-30 | 51.64 | $12.72 | 3.8M |
| 2021-11-29 | 53.09 | $13.50 | 3.0M |
| 2021-11-26 | 54.22 | $13.25 | 1.9M |
| 2021-11-24 | 55.58 | $13.43 | 3.1M |
| 2021-11-23 | 56.60 | $13.74 | 2.2M |
| 2021-11-22 | 57.68 | $14.04 | 3.1M |
| 2021-11-19 | 58.26 | $14.00 | 3.6M |
| 2021-11-18 | 58.88 | $13.70 | 2.5M |
| 2021-11-17 | 59.67 | $13.64 | 2.8M |
| 2021-11-16 | 60.14 | $15.08 | 3.7M |
| 2021-11-15 | 60.63 | $14.93 | 4.2M |
| 2021-11-12 | 60.06 | $16.37 | 8.0M |
| 2021-11-11 | 59.07 | $17.06 | 8.7M |
| 2021-11-10 | 58.03 | $15.16 | 7.9M |
| 2021-11-09 | 57.16 | $15.60 | 44.4M |
| 2021-11-08 | 56.24 | $12.26 | 931437 |
| 2021-11-05 | 56.32 | $11.93 | 930507 |
| 2021-11-04 | 56.44 | $11.83 | 1.8M |
| 2021-11-03 | 56.57 | $11.68 | 1.0M |
| 2021-11-02 | 57.04 | $12.00 | 2.5M |
| 2021-11-01 | 57.54 | $12.18 | 2.2M |
| 2021-10-29 | 56.93 | $12.59 | 2.1M |
| 2021-10-28 | 56.37 | $12.43 | 3.4M |
| 2021-10-27 | 55.60 | $13.24 | 7.1M |
| 2021-10-26 | 54.78 | $12.92 | 18.2M |
| 2021-10-25 | 53.60 | $12.80 | 10.4M |
| 2021-10-22 | 52.71 | $11.00 | 11.8M |
| 2021-10-21 | 52.19 | $10.87 | 9.4M |
| 2021-10-20 | 51.95 | $10.17 | 2.8M |
| 2021-10-19 | 52.58 | $10.41 | 2.8M |
| 2021-10-18 | 52.46 | $10.68 | 2.8M |
| 2021-10-15 | 51.94 | $10.95 | 7.7M |
| 2021-10-14 | 51.22 | $10.54 | 13.0M |
| 2021-10-13 | 50.83 | $10.09 | 455987 |
| 2021-10-12 | 51.22 | $10.08 | 567852 |
| 2021-10-11 | 51.67 | $10.10 | 383643 |
| 2021-10-08 | 52.14 | $10.09 | 592851 |
| 2021-10-07 | 52.63 | $10.09 | 744191 |
| 2021-10-06 | 52.97 | $10.11 | 616148 |
| 2021-10-05 | 53.33 | $10.16 | 1.5M |
| 2021-10-04 | 53.53 | $10.18 | 782340 |
| 2021-10-01 | 53.58 | $10.31 | 1.3M |
| 2021-09-30 | 53.53 | $10.22 | 294768 |
| 2021-09-29 | 53.57 | $10.23 | 562464 |
| 2021-09-28 | 53.60 | $10.24 | 922902 |
| 2021-09-27 | 53.61 | $10.24 | 1.0M |
| 2021-09-24 | 53.73 | $10.27 | 1.7M |
| 2021-09-23 | 53.85 | $10.20 | 995023 |
| 2021-09-22 | 54.05 | $10.20 | 1.2M |
| 2021-09-21 | 54.26 | $10.22 | 1.2M |
| 2021-09-20 | 54.48 | $10.26 | 1.1M |
| 2021-09-17 | 54.67 | $10.45 | 756533 |
| 2021-09-16 | 54.52 | $10.63 | 1.7M |
| 2021-09-15 | 54.36 | $10.24 | 1.1M |
| 2021-09-14 | 54.70 | $10.23 | 1.7M |
| 2021-09-13 | 55.05 | $10.59 | 601553 |
| 2021-09-10 | 54.49 | $10.75 | 258742 |
| 2021-09-09 | 54.01 | $10.75 | 257609 |
| 2021-09-08 | 53.52 | $10.74 | 787993 |
| 2021-09-07 | 52.95 | $10.72 | 425015 |
| 2021-09-03 | 52.42 | $10.64 | 282622 |
| 2021-09-02 | 51.84 | $10.69 | 383395 |
| 2021-09-01 | 51.31 | $10.69 | 284487 |
| 2021-08-31 | 50.71 | $10.75 | 421317 |
| 2021-08-30 | 50.06 | $10.49 | 1.3M |
| 2021-08-27 | 49.38 | $10.53 | 187569 |
| 2021-08-26 | 49.36 | $10.41 | 487661 |
| 2021-08-25 | 49.42 | $10.34 | 531045 |
| 2021-08-24 | 49.53 | $10.26 | 686317 |
| 2021-08-23 | 49.66 | $10.26 | 950927 |
| 2021-08-20 | 49.81 | $10.31 | 514624 |
| 2021-08-19 | 49.89 | $10.56 | 522714 |
| 2021-08-18 | 49.90 | $10.54 | 255794 |
| 2021-08-17 | 49.76 | $10.44 | 361654 |
| 2021-08-16 | 49.69 | $10.38 | 324498 |
| 2021-08-13 | 49.40 | $10.51 | 178103 |
| 2021-08-12 | 48.89 | $10.52 | 377544 |
| 2021-08-11 | 48.27 | $10.56 | 944620 |
| 2021-08-10 | 47.61 | $10.52 | 510791 |
| 2021-08-09 | 46.92 | $10.71 | 242904 |
| 2021-08-06 | 45.92 | $10.84 | 521094 |
| 2021-08-05 | 44.87 | $10.71 | 523274 |
| 2021-08-04 | 43.85 | $10.70 | 382605 |
| 2021-08-03 | 42.77 | $10.82 | 284554 |
| 2021-08-02 | 41.56 | $10.86 | 267855 |
| 2021-07-30 | 40.35 | $10.68 | 205184 |
| 2021-07-29 | 39.16 | $10.66 | 304692 |
| 2021-07-28 | 37.84 | $10.74 | 160594 |
| 2021-07-27 | 36.41 | $10.65 | 424435 |
| 2021-07-26 | 34.90 | $11.01 | 348467 |
| 2021-07-23 | 33.32 | $10.67 | 365651 |
| 2021-07-22 | 31.69 | $10.87 | 225969 |
| 2021-07-21 | 29.81 | $10.87 | 121733 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected