Is GRAIL Inc. (GRAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GRAIL Inc. (GRAL) research center and poll results.
NASDAQ : GRAL
GRAIL Inc.
$74.36 USD
$1.24 (1.7%)
- Volume
- 420.15K
- Average Volume
- 687.16K
- Market Capitalization
- $3.19B
- P/E Ratio
- -7.17
- Dividend Yield
- 0.00%
- Price Target
- $65.00
- Year High
- $118.84
- Year Low
- $29.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.53
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.44
Average
44.80
Maximum
103.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 67.53 | $74.36 | 540153 |
| 2026-07-14 | 66.80 | $73.12 | 386317 |
| 2026-07-13 | 66.14 | $71.80 | 367275 |
| 2026-07-10 | 65.56 | $72.00 | 509986 |
| 2026-07-09 | 64.89 | $75.79 | 730443 |
| 2026-07-08 | 64.14 | $70.14 | 835200 |
| 2026-07-07 | 63.71 | $68.79 | 599837 |
| 2026-07-06 | 63.27 | $68.95 | 240700 |
| 2026-07-02 | 63.15 | $69.11 | 337914 |
| 2026-07-01 | 62.75 | $68.11 | 489842 |
| 2026-06-30 | 62.34 | $68.27 | 374503 |
| 2026-06-29 | 62.15 | $68.39 | 482870 |
| 2026-06-26 | 62.31 | $65.92 | 1.7M |
| 2026-06-25 | 62.71 | $66.57 | 605378 |
| 2026-06-24 | 62.95 | $64.58 | 642448 |
| 2026-06-23 | 63.17 | $61.11 | 421137 |
| 2026-06-22 | 63.48 | $62.10 | 527548 |
| 2026-06-18 | 63.77 | $63.74 | 1.2M |
| 2026-06-17 | 63.88 | $59.45 | 689222 |
| 2026-06-16 | 63.96 | $58.29 | 414857 |
| 2026-06-15 | 64.08 | $59.81 | 668647 |
| 2026-06-12 | 64.07 | $59.85 | 344057 |
| 2026-06-11 | 64.17 | $60.16 | 596822 |
| 2026-06-10 | 64.18 | $58.59 | 794697 |
| 2026-06-09 | 64.35 | $60.90 | 556544 |
| 2026-06-08 | 64.37 | $61.52 | 659435 |
| 2026-06-05 | 64.38 | $59.98 | 760458 |
| 2026-06-04 | 64.52 | $66.55 | 1.3M |
| 2026-06-03 | 64.33 | $61.13 | 799196 |
| 2026-06-02 | 64.00 | $59.90 | 1.6M |
| 2026-06-01 | 63.78 | $64.40 | 2.6M |
| 2026-05-29 | 63.27 | $71.68 | 1.2M |
| 2026-05-28 | 62.41 | $73.92 | 1.1M |
| 2026-05-27 | 61.20 | $71.42 | 661221 |
| 2026-05-26 | 60.24 | $68.96 | 935643 |
| 2026-05-22 | 59.54 | $67.19 | 410940 |
| 2026-05-21 | 58.90 | $67.86 | 502595 |
| 2026-05-20 | 58.04 | $66.03 | 748900 |
| 2026-05-19 | 57.37 | $60.99 | 553149 |
| 2026-05-18 | 56.87 | $60.71 | 421223 |
| 2026-05-15 | 56.40 | $59.65 | 642472 |
| 2026-05-14 | 56.00 | $61.80 | 666935 |
| 2026-05-13 | 55.38 | $60.47 | 502740 |
| 2026-05-12 | 54.85 | $61.98 | 416400 |
| 2026-05-11 | 54.27 | $61.26 | 588909 |
| 2026-05-08 | 53.61 | $61.64 | 537754 |
| 2026-05-07 | 52.81 | $62.92 | 643200 |
| 2026-05-06 | 52.04 | $62.75 | 1.3M |
| 2026-05-05 | 51.45 | $54.40 | 720843 |
| 2026-05-04 | 51.18 | $55.66 | 482769 |
| 2026-05-01 | 50.99 | $54.06 | 502509 |
| 2026-04-30 | 51.03 | $54.48 | 670347 |
| 2026-04-29 | 50.99 | $49.69 | 562300 |
| 2026-04-28 | 51.09 | $52.20 | 438841 |
| 2026-04-27 | 50.82 | $55.02 | 448020 |
| 2026-04-24 | 50.50 | $54.42 | 590717 |
| 2026-04-23 | 50.38 | $50.65 | 557541 |
| 2026-04-22 | 50.47 | $52.60 | 416800 |
| 2026-04-21 | 50.27 | $51.05 | 532000 |
| 2026-04-20 | 50.17 | $51.20 | 350389 |
| 2026-04-17 | 49.95 | $51.71 | 740500 |
| 2026-04-16 | 49.79 | $49.47 | 520800 |
| 2026-04-15 | 49.74 | $49.79 | 565400 |
| 2026-04-14 | 49.62 | $50.49 | 558202 |
| 2026-04-13 | 49.38 | $48.04 | 547018 |
| 2026-04-10 | 49.13 | $45.63 | 1.3M |
| 2026-04-09 | 49.07 | $47.56 | 908700 |
| 2026-04-08 | 49.01 | $50.78 | 2.2M |
| 2026-04-07 | 48.90 | $49.15 | 1.1M |
| 2026-04-06 | 48.93 | $51.74 | 818638 |
| 2026-04-02 | 48.86 | $54.99 | 792402 |
| 2026-04-01 | 48.70 | $53.60 | 659785 |
| 2026-03-31 | 48.72 | $51.68 | 1.3M |
| 2026-03-30 | 48.78 | $46.90 | 728130 |
| 2026-03-27 | 49.06 | $48.49 | 735350 |
| 2026-03-26 | 49.30 | $52.16 | 614800 |
| 2026-03-25 | 49.60 | $52.29 | 732757 |
| 2026-03-24 | 49.57 | $48.65 | 462580 |
| 2026-03-23 | 49.66 | $49.13 | 715825 |
| 2026-03-20 | 49.35 | $46.84 | 1.2M |
| 2026-03-19 | 49.52 | $48.47 | 701507 |
| 2026-03-18 | 52.17 | $48.41 | 1.2M |
| 2026-03-17 | 54.87 | $47.37 | 523000 |
| 2026-03-16 | 57.45 | $45.75 | 996002 |
| 2026-03-13 | 60.04 | $43.06 | 1.6M |
| 2026-03-12 | 62.68 | $44.34 | 1.1M |
| 2026-03-11 | 65.48 | $46.33 | 1.1M |
| 2026-03-10 | 68.35 | $48.67 | 850121 |
| 2026-03-09 | 70.94 | $49.82 | 1.6M |
| 2026-03-06 | 73.45 | $50.23 | 992419 |
| 2026-03-05 | 75.64 | $51.80 | 1.1M |
| 2026-03-04 | 77.99 | $54.04 | 893900 |
| 2026-03-03 | 80.56 | $52.76 | 1.0M |
| 2026-03-02 | 83.11 | $52.63 | 1.6M |
| 2026-02-27 | 85.37 | $53.23 | 1.9M |
| 2026-02-26 | 87.75 | $58.10 | 1.5M |
| 2026-02-25 | 89.90 | $51.79 | 2.1M |
| 2026-02-24 | 92.76 | $50.35 | 3.5M |
| 2026-02-23 | 95.56 | $43.03 | 5.4M |
| 2026-02-20 | 98.65 | $50.21 | 15.5M |
| 2026-02-19 | 101.94 | $101.53 | 2.8M |
| 2026-02-18 | 101.92 | $102.28 | 644378 |
| 2026-02-17 | 101.87 | $99.03 | 433773 |
| 2026-02-13 | 101.76 | $97.50 | 450509 |
| 2026-02-12 | 101.75 | $95.89 | 738416 |
| 2026-02-11 | 102.20 | $100.40 | 467997 |
| 2026-02-10 | 102.27 | $103.68 | 623502 |
| 2026-02-09 | 102.39 | $100.40 | 527300 |
| 2026-02-06 | 102.37 | $100.07 | 724100 |
| 2026-02-05 | 102.27 | $94.06 | 991843 |
| 2026-02-04 | 102.75 | $98.88 | 894635 |
| 2026-02-03 | 103.00 | $105.42 | 467600 |
| 2026-02-02 | 102.52 | $103.67 | 489613 |
| 2026-01-30 | 101.78 | $97.82 | 799200 |
| 2026-01-29 | 101.17 | $100.98 | 690000 |
| 2026-01-28 | 100.38 | $101.00 | 1.0M |
| 2026-01-27 | 99.73 | $108.98 | 922728 |
| 2026-01-26 | 98.86 | $106.31 | 812565 |
| 2026-01-23 | 98.13 | $104.90 | 1.2M |
| 2026-01-22 | 97.46 | $116.06 | 1.4M |
| 2026-01-21 | 96.37 | $101.07 | 941464 |
| 2026-01-20 | 95.87 | $101.31 | 1.2M |
| 2026-01-16 | 95.22 | $96.70 | 727778 |
| 2026-01-15 | 94.68 | $97.44 | 740929 |
| 2026-01-14 | 94.16 | $104.75 | 519600 |
| 2026-01-13 | 93.48 | $101.97 | 535479 |
| 2026-01-12 | 92.92 | $105.93 | 1.0M |
| 2026-01-09 | 92.38 | $100.10 | 535716 |
| 2026-01-08 | 92.12 | $98.04 | 940292 |
| 2026-01-07 | 92.09 | $103.59 | 926365 |
| 2026-01-06 | 91.90 | $103.98 | 803980 |
| 2026-01-05 | 91.75 | $95.75 | 590804 |
| 2026-01-02 | 92.20 | $88.87 | 426466 |
| 2025-12-31 | 92.81 | $85.59 | 762521 |
| 2025-12-30 | 93.40 | $85.30 | 562700 |
| 2025-12-29 | 94.05 | $87.88 | 532829 |
| 2025-12-26 | 95.18 | $91.59 | 498505 |
| 2025-12-24 | 96.10 | $91.86 | 262200 |
| 2025-12-23 | 96.90 | $91.39 | 771100 |
| 2025-12-22 | 97.90 | $94.35 | 631516 |
| 2025-12-19 | 97.86 | $91.09 | 2.4M |
| 2025-12-18 | 97.58 | $88.32 | 645387 |
| 2025-12-17 | 97.57 | $85.87 | 764112 |
| 2025-12-16 | 97.35 | $87.02 | 806041 |
| 2025-12-15 | 97.24 | $91.04 | 889724 |
| 2025-12-12 | 96.67 | $90.82 | 892873 |
| 2025-12-11 | 96.29 | $95.06 | 645016 |
| 2025-12-10 | 95.78 | $94.93 | 882800 |
| 2025-12-09 | 95.20 | $97.46 | 906572 |
| 2025-12-08 | 94.58 | $99.80 | 820303 |
| 2025-12-05 | 93.56 | $100.98 | 503815 |
| 2025-12-04 | 92.52 | $104.71 | 896275 |
| 2025-12-03 | 91.51 | $101.19 | 1.2M |
| 2025-12-02 | 90.49 | $97.38 | 931025 |
| 2025-12-01 | 90.11 | $98.27 | 1.3M |
| 2025-11-28 | 89.79 | $110.39 | 503700 |
| 2025-11-26 | 88.83 | $110.16 | 688180 |
| 2025-11-25 | 87.58 | $107.69 | 1.6M |
| 2025-11-24 | 86.52 | $111.40 | 2.7M |
| 2025-11-21 | 85.20 | $93.55 | 2.0M |
| 2025-11-20 | 84.99 | $85.65 | 1.6M |
| 2025-11-19 | 84.84 | $87.97 | 979506 |
| 2025-11-18 | 84.43 | $81.46 | 2.0M |
| 2025-11-17 | 84.54 | $84.94 | 1.3M |
| 2025-11-14 | 84.89 | $79.63 | 1.2M |
| 2025-11-13 | 84.80 | $83.20 | 1.3M |
| 2025-11-12 | 84.96 | $84.77 | 965843 |
| 2025-11-11 | 84.50 | $83.39 | 657728 |
| 2025-11-10 | 83.80 | $85.11 | 599700 |
| 2025-11-07 | 83.06 | $79.40 | 1.0M |
| 2025-11-06 | 82.40 | $80.06 | 970333 |
| 2025-11-05 | 81.95 | $84.64 | 825024 |
| 2025-11-04 | 81.36 | $80.69 | 1.6M |
| 2025-11-03 | 80.47 | $89.81 | 896000 |
| 2025-10-31 | 79.06 | $91.93 | 1.1M |
| 2025-10-30 | 77.74 | $91.15 | 1.6M |
| 2025-10-29 | 76.42 | $85.21 | 843833 |
| 2025-10-28 | 75.26 | $86.36 | 425251 |
| 2025-10-27 | 73.90 | $85.00 | 797917 |
| 2025-10-24 | 72.59 | $89.39 | 1.0M |
| 2025-10-23 | 70.62 | $82.65 | 776110 |
| 2025-10-22 | 68.90 | $79.76 | 1.3M |
| 2025-10-21 | 67.24 | $83.71 | 1.3M |
| 2025-10-20 | 65.40 | $91.85 | 3.5M |
| 2025-10-17 | 63.03 | $78.00 | 1.2M |
| 2025-10-16 | 61.21 | $86.41 | 2.1M |
| 2025-10-15 | 58.87 | $75.52 | 931113 |
| 2025-10-14 | 57.01 | $69.29 | 602362 |
| 2025-10-13 | 55.49 | $70.44 | 604948 |
| 2025-10-10 | 53.93 | $66.13 | 1.1M |
| 2025-10-09 | 52.53 | $71.13 | 1.1M |
| 2025-10-08 | 50.90 | $72.79 | 1.2M |
| 2025-10-07 | 49.04 | $62.82 | 765905 |
| 2025-10-06 | 47.77 | $61.70 | 1.3M |
| 2025-10-03 | 46.60 | $65.55 | 2.2M |
| 2025-10-02 | 45.17 | $64.73 | 736420 |
| 2025-10-01 | 43.61 | $62.06 | 956817 |
| 2025-09-30 | 42.13 | $59.13 | 1.2M |
| 2025-09-29 | 40.75 | $58.77 | 2.1M |
| 2025-09-26 | 39.45 | $49.86 | 801312 |
| 2025-09-25 | 38.66 | $48.26 | 878018 |
| 2025-09-24 | 37.93 | $46.58 | 733118 |
| 2025-09-23 | 37.31 | $46.98 | 1.4M |
| 2025-09-22 | 36.60 | $44.48 | 1.2M |
| 2025-09-19 | 36.09 | $41.65 | 1.5M |
| 2025-09-18 | 35.67 | $39.59 | 662448 |
| 2025-09-17 | 35.30 | $38.32 | 550110 |
| 2025-09-16 | 34.95 | $38.78 | 473202 |
| 2025-09-15 | 34.65 | $39.33 | 485263 |
| 2025-09-12 | 34.31 | $38.04 | 519936 |
| 2025-09-11 | 34.01 | $38.65 | 1.1M |
| 2025-09-10 | 33.78 | $35.42 | 870929 |
| 2025-09-09 | 33.69 | $37.53 | 530552 |
| 2025-09-08 | 33.45 | $38.23 | 1.1M |
| 2025-09-05 | 33.18 | $36.91 | 1.1M |
| 2025-09-04 | 32.98 | $33.59 | 652200 |
| 2025-09-03 | 32.95 | $32.42 | 592204 |
| 2025-09-02 | 33.02 | $31.61 | 625173 |
| 2025-08-29 | 33.10 | $32.79 | 694106 |
| 2025-08-28 | 33.10 | $34.11 | 392817 |
| 2025-08-27 | 33.11 | $33.63 | 421170 |
| 2025-08-26 | 33.11 | $34.07 | 698400 |
| 2025-08-25 | 33.12 | $32.92 | 525407 |
| 2025-08-22 | 33.38 | $34.24 | 638232 |
| 2025-08-21 | 33.69 | $33.15 | 621276 |
| 2025-08-20 | 34.01 | $32.17 | 886479 |
| 2025-08-19 | 34.45 | $31.42 | 573549 |
| 2025-08-18 | 34.74 | $32.80 | 666469 |
| 2025-08-15 | 34.81 | $32.43 | 806622 |
| 2025-08-14 | 34.95 | $32.18 | 1.0M |
| 2025-08-13 | 35.14 | $33.98 | 1.5M |
| 2025-08-12 | 35.27 | $33.60 | 1.4M |
| 2025-08-11 | 35.52 | $32.69 | 1.1M |
| 2025-08-08 | 35.89 | $32.82 | 646168 |
| 2025-08-07 | 36.29 | $32.96 | 697603 |
| 2025-08-06 | 36.81 | $33.08 | 903300 |
| 2025-08-05 | 37.26 | $33.75 | 653616 |
| 2025-08-04 | 37.72 | $33.23 | 613361 |
| 2025-08-01 | 38.30 | $32.79 | 850629 |
| 2025-07-31 | 38.99 | $34.21 | 833842 |
| 2025-07-30 | 39.66 | $33.77 | 845100 |
| 2025-07-29 | 40.43 | $34.12 | 1.6M |
| 2025-07-28 | 41.30 | $38.27 | 807133 |
| 2025-07-25 | 41.80 | $40.29 | 551700 |
| 2025-07-24 | 42.26 | $39.72 | 771817 |
| 2025-07-23 | 42.58 | $40.88 | 1.4M |
| 2025-07-22 | 42.74 | $37.16 | 1.7M |
| 2025-07-21 | 43.03 | $34.35 | 819744 |
| 2025-07-18 | 43.60 | $35.19 | 992360 |
| 2025-07-17 | 44.26 | $35.92 | 990700 |
| 2025-07-16 | 44.56 | $36.61 | 1.9M |
| 2025-07-15 | 44.86 | $38.53 | 1.2M |
| 2025-07-14 | 45.00 | $40.18 | 791176 |
| 2025-07-11 | 45.09 | $40.73 | 768400 |
| 2025-07-10 | 45.24 | $43.39 | 808480 |
| 2025-07-09 | 45.18 | $42.13 | 909741 |
| 2025-07-08 | 45.08 | $42.84 | 1.0M |
| 2025-07-07 | 44.85 | $44.85 | 1.2M |
| 2025-07-03 | 44.58 | $46.72 | 1.0M |
| 2025-07-02 | 44.25 | $47.56 | 1.4M |
| 2025-07-01 | 43.80 | $49.23 | 1.5M |
| 2025-06-30 | 43.21 | $51.42 | 1.4M |
| 2025-06-27 | 42.56 | $48.39 | 5.8M |
| 2025-06-26 | 42.20 | $49.38 | 944900 |
| 2025-06-25 | 41.78 | $46.18 | 856661 |
| 2025-06-24 | 41.59 | $43.95 | 725300 |
| 2025-06-23 | 41.40 | $43.07 | 1.0M |
| 2025-06-20 | 41.19 | $45.63 | 2.2M |
| 2025-06-18 | 40.78 | $48.44 | 2.3M |
| 2025-06-17 | 40.32 | $42.05 | 851438 |
| 2025-06-16 | 40.13 | $42.52 | 614000 |
| 2025-06-13 | 40.00 | $41.31 | 763000 |
| 2025-06-12 | 39.88 | $41.92 | 797300 |
| 2025-06-11 | 39.43 | $43.87 | 1.2M |
| 2025-06-10 | 39.38 | $42.15 | 1.2M |
| 2025-06-09 | 39.08 | $40.03 | 2.6M |
| 2025-06-06 | 38.83 | $38.36 | 2.1M |
| 2025-06-05 | 38.72 | $39.49 | 1.7M |
| 2025-06-04 | 38.48 | $40.01 | 1.1M |
| 2025-06-03 | 38.09 | $38.55 | 1.6M |
| 2025-06-02 | 37.88 | $37.50 | 1.5M |
| 2025-05-30 | 37.79 | $38.41 | 1.6M |
| 2025-05-29 | 37.49 | $41.10 | 727112 |
| 2025-05-28 | 37.16 | $41.09 | 1.2M |
| 2025-05-27 | 36.95 | $42.34 | 1.5M |
| 2025-05-23 | 36.68 | $40.18 | 780000 |
| 2025-05-22 | 36.53 | $38.77 | 1.6M |
| 2025-05-21 | 36.47 | $37.46 | 1.0M |
| 2025-05-20 | 36.29 | $39.32 | 959100 |
| 2025-05-19 | 35.81 | $38.23 | 1.7M |
| 2025-05-16 | 35.22 | $39.91 | 2.1M |
| 2025-05-15 | 34.57 | $38.99 | 2.6M |
| 2025-05-14 | 33.95 | $32.89 | 5.1M |
| 2025-05-13 | 33.60 | $42.89 | 3.0M |
| 2025-05-12 | 32.70 | $35.99 | 891100 |
| 2025-05-09 | 32.06 | $35.20 | 878750 |
| 2025-05-08 | 31.44 | $36.10 | 1.1M |
| 2025-05-07 | 30.88 | $34.71 | 1.4M |
| 2025-05-06 | 30.21 | $32.16 | 1.3M |
| 2025-05-05 | 29.80 | $34.26 | 821900 |
| 2025-05-02 | 29.20 | $35.78 | 1.7M |
| 2025-05-01 | 28.66 | $32.49 | 1.3M |
| 2025-04-30 | 28.34 | $34.49 | 1.0M |
| 2025-04-29 | 27.87 | $36.81 | 1.5M |
| 2025-04-28 | 27.31 | $36.90 | 1.3M |
| 2025-04-25 | 26.81 | $37.20 | 939923 |
| 2025-04-24 | 26.38 | $37.69 | 1.1M |
| 2025-04-23 | 25.91 | $33.76 | 2.0M |
| 2025-04-22 | 25.78 | $29.69 | 1.4M |
| 2025-04-21 | 25.91 | $26.42 | 1.1M |
| 2025-04-17 | 26.10 | $27.00 | 644500 |
| 2025-04-16 | 26.14 | $26.50 | 1.0M |
| 2025-04-15 | 26.22 | $25.94 | 1.0M |
| 2025-04-14 | 26.33 | $24.85 | 1.2M |
| 2025-04-11 | 26.54 | $23.26 | 1.0M |
| 2025-04-10 | 26.87 | $22.75 | 1.1M |
| 2025-04-09 | 27.07 | $24.90 | 1.9M |
| 2025-04-08 | 27.37 | $21.39 | 1.9M |
| 2025-04-07 | 27.83 | $23.98 | 1.7M |
| 2025-04-04 | 28.24 | $22.25 | 1.6M |
| 2025-04-03 | 28.77 | $24.88 | 920100 |
| 2025-04-02 | 29.20 | $26.14 | 1.2M |
| 2025-04-01 | 29.80 | $25.10 | 805300 |
| 2025-03-31 | 30.63 | $25.54 | 948589 |
| 2025-03-28 | 31.16 | $26.93 | 949149 |
| 2025-03-27 | 31.75 | $28.58 | 886600 |
| 2025-03-26 | 32.28 | $28.39 | 1.1M |
| 2025-03-25 | 33.06 | $31.20 | 685413 |
| 2025-03-24 | 33.65 | $32.13 | 1.3M |
| 2025-03-21 | 34.31 | $30.29 | 1.7M |
| 2025-03-20 | 34.83 | $27.81 | 860946 |
| 2025-03-19 | 35.83 | $28.01 | 1.2M |
| 2025-03-18 | 37.06 | $28.18 | 950865 |
| 2025-03-17 | 38.01 | $29.13 | 796062 |
| 2025-03-14 | 39.30 | $29.74 | 1.4M |
| 2025-03-13 | 40.44 | $26.92 | 1.6M |
| 2025-03-12 | 41.06 | $30.85 | 1.4M |
| 2025-03-11 | 41.17 | $30.54 | 2.1M |
| 2025-03-10 | 41.32 | $32.09 | 2.1M |
| 2025-03-07 | 41.32 | $32.88 | 2.4M |
| 2025-03-06 | 41.33 | $33.45 | 1.6M |
| 2025-03-05 | 41.37 | $38.30 | 1.7M |
| 2025-03-04 | 40.87 | $41.54 | 2.2M |
| 2025-03-03 | 40.24 | $36.33 | 1.1M |
| 2025-02-28 | 39.94 | $38.56 | 1.3M |
| 2025-02-27 | 39.58 | $39.28 | 959300 |
| 2025-02-26 | 38.95 | $43.87 | 1.6M |
| 2025-02-25 | 38.11 | $43.11 | 1.8M |
| 2025-02-24 | 37.26 | $45.30 | 2.1M |
| 2025-02-21 | 36.42 | $40.73 | 2.8M |
| 2025-02-20 | 35.68 | $47.76 | 1.6M |
| 2025-02-19 | 34.43 | $52.60 | 2.0M |
| 2025-02-18 | 32.72 | $47.13 | 5.4M |
| 2025-02-14 | 31.24 | $55.02 | 3.2M |
| 2025-02-13 | 29.36 | $52.58 | 5.0M |
| 2025-02-12 | 27.61 | $39.26 | 1.8M |
| 2025-02-11 | 26.55 | $33.15 | 453471 |
| 2025-02-10 | 25.82 | $33.37 | 1.0M |
| 2025-02-07 | 25.04 | $32.21 | 740700 |
| 2025-02-06 | 24.31 | $32.99 | 1.6M |
| 2025-02-05 | 23.55 | $34.39 | 1.5M |
| 2025-02-04 | 22.82 | $28.28 | 843805 |
| 2025-02-03 | 22.38 | $28.84 | 1.2M |
| 2025-01-31 | 21.83 | $30.28 | 1.7M |
| 2025-01-30 | 21.21 | $31.51 | 1.5M |
| 2025-01-29 | 20.56 | $26.67 | 786301 |
| 2025-01-28 | 20.21 | $27.04 | 806900 |
| 2025-01-27 | 19.83 | $25.99 | 1.5M |
| 2025-01-24 | 19.47 | $28.61 | 2.4M |
| 2025-01-23 | 18.98 | $25.97 | 1.7M |
| 2025-01-22 | 18.59 | $22.64 | 2.9M |
| 2025-01-21 | 18.32 | $18.49 | 800600 |
| 2025-01-17 | 18.30 | $17.42 | 483973 |
| 2025-01-16 | 18.61 | $17.41 | 1.1M |
| 2025-01-15 | 18.88 | $17.58 | 1.1M |
| 2025-01-14 | 19.11 | $18.10 | 614919 |
| 2025-01-13 | 19.24 | $18.57 | 1.0M |
| 2025-01-10 | 19.33 | $17.73 | 517900 |
| 2025-01-08 | 19.47 | $17.66 | 829130 |
| 2025-01-07 | 19.68 | $17.87 | 730464 |
| 2025-01-06 | 19.87 | $19.67 | 531800 |
| 2025-01-03 | 20.01 | $19.45 | 413800 |
| 2025-01-02 | 20.04 | $17.92 | 506300 |
| 2024-12-31 | 20.12 | $17.85 | 728782 |
| 2024-12-30 | 20.16 | $18.64 | 545765 |
| 2024-12-27 | 20.10 | $19.60 | 363200 |
| 2024-12-26 | 20.00 | $19.41 | 371285 |
| 2024-12-24 | 19.90 | $18.81 | 289500 |
| 2024-12-23 | 19.84 | $18.72 | 628162 |
| 2024-12-20 | 19.73 | $18.35 | 3.4M |
| 2024-12-19 | 19.64 | $17.14 | 2.4M |
| 2024-12-18 | 19.53 | $18.09 | 2.8M |
| 2024-12-17 | 19.37 | $23.62 | 894615 |
| 2024-12-16 | 18.89 | $22.74 | 1.1M |
| 2024-12-13 | 18.49 | $22.16 | 873464 |
| 2024-12-12 | 18.17 | $20.78 | 763904 |
| 2024-12-11 | 17.93 | $20.46 | 768649 |
| 2024-12-10 | 17.66 | $20.51 | 1.0M |
| 2024-12-09 | 17.40 | $21.82 | 796349 |
| 2024-12-06 | 17.03 | $21.62 | 972700 |
| 2024-12-05 | 16.70 | $22.41 | 1.5M |
| 2024-12-04 | 16.27 | $20.23 | 1.3M |
| 2024-12-03 | 15.95 | $19.36 | 1.2M |
| 2024-12-02 | 15.68 | $18.73 | 1.4M |
| 2024-11-29 | 15.42 | $17.50 | 265811 |
| 2024-11-27 | 15.23 | $17.45 | 760014 |
| 2024-11-26 | 15.04 | $17.52 | 843400 |
| 2024-11-25 | 14.81 | $17.68 | 1.0M |
| 2024-11-22 | 14.57 | $16.51 | 532249 |
| 2024-11-21 | 14.40 | $16.38 | 752705 |
| 2024-11-20 | 14.23 | $15.09 | 481200 |
| 2024-11-19 | 14.16 | $14.79 | 416714 |
| 2024-11-18 | 14.13 | $14.00 | 1.4M |
| 2024-11-15 | 14.16 | $14.80 | 832534 |
| 2024-11-14 | 14.15 | $15.81 | 497168 |
| 2024-11-13 | 14.07 | $15.92 | 1.3M |
| 2024-11-12 | 13.99 | $15.09 | 672145 |
| 2024-11-11 | 13.94 | $15.30 | 870947 |
| 2024-11-08 | 13.87 | $14.48 | 450412 |
| 2024-11-07 | 13.87 | $14.90 | 744817 |
| 2024-11-06 | 13.77 | $13.82 | 483200 |
| 2024-11-05 | 13.73 | $13.91 | 364240 |
| 2024-11-04 | 13.68 | $13.98 | 443900 |
| 2024-11-01 | 13.63 | $13.55 | 579918 |
| 2024-10-31 | 13.60 | $13.57 | 417600 |
| 2024-10-30 | 13.55 | $13.62 | 651517 |
| 2024-10-29 | 13.53 | $12.99 | 263548 |
| 2024-10-28 | 13.54 | $12.94 | 522344 |
| 2024-10-25 | 13.58 | $13.00 | 328700 |
| 2024-10-24 | 13.65 | $12.98 | 485000 |
| 2024-10-23 | 13.69 | $13.68 | 501323 |
| 2024-10-22 | 13.65 | $14.27 | 339340 |
| 2024-10-21 | 13.60 | $14.49 | 346100 |
| 2024-10-18 | 13.53 | $14.76 | 585100 |
| 2024-10-17 | 13.49 | $14.20 | 475651 |
| 2024-10-16 | 13.47 | $14.32 | 619922 |
| 2024-10-15 | 13.45 | $14.01 | 488800 |
| 2024-10-14 | 13.45 | $13.87 | 686033 |
| 2024-10-11 | 13.46 | $14.49 | 1.0M |
| 2024-10-10 | 13.44 | $13.03 | 387146 |
| 2024-10-09 | 13.47 | $12.93 | 442800 |
| 2024-10-08 | 13.49 | $13.00 | 434610 |
| 2024-10-07 | 13.51 | $12.80 | 744256 |
| 2024-10-04 | 13.54 | $13.03 | 463000 |
| 2024-10-03 | 13.52 | $12.57 | 656400 |
| 2024-10-02 | 13.56 | $13.25 | 447600 |
| 2024-10-01 | 13.57 | $13.25 | 507543 |
| 2024-09-30 | 13.57 | $13.76 | 723714 |
| 2024-09-27 | 13.59 | $14.40 | 873046 |
| 2024-09-26 | 13.61 | $13.60 | 796351 |
| 2024-09-25 | 13.65 | $13.06 | 1.2M |
| 2024-09-24 | 13.75 | $13.24 | 875400 |
| 2024-09-23 | 13.83 | $13.04 | 983643 |
| 2024-09-20 | 13.95 | $13.95 | 1.6M |
| 2024-09-19 | 14.08 | $13.87 | 710112 |
| 2024-09-18 | 14.23 | $13.91 | 585172 |
| 2024-09-17 | 14.34 | $14.04 | 758300 |
| 2024-09-16 | 14.48 | $14.05 | 1.3M |
| 2024-09-13 | 14.61 | $14.09 | 720617 |
| 2024-09-12 | 14.70 | $13.55 | 711900 |
| 2024-09-11 | 14.80 | $13.32 | 703237 |
| 2024-09-10 | 14.92 | $13.41 | 938440 |
| 2024-09-09 | 15.02 | $13.34 | 1.4M |
| 2024-09-06 | 15.16 | $12.69 | 1.3M |
| 2024-09-05 | 15.40 | $13.47 | 1.2M |
| 2024-09-04 | 15.61 | $13.33 | 1.0M |
| 2024-09-03 | 15.79 | $13.26 | 1.5M |
| 2024-08-30 | 15.99 | $14.11 | 2.3M |
| 2024-08-29 | 16.11 | $14.82 | 472836 |
| 2024-08-28 | 16.20 | $14.53 | 551542 |
| 2024-08-27 | 16.24 | $14.92 | 617921 |
| 2024-08-26 | 16.27 | $14.98 | 1.1M |
| 2024-08-23 | 16.30 | $15.41 | 757427 |
| 2024-08-22 | 16.34 | $16.54 | 725099 |
| 2024-08-21 | 16.31 | $16.92 | 1.1M |
| 2024-08-20 | 16.21 | $16.06 | 717600 |
| 2024-08-19 | 16.17 | $16.79 | 717432 |
| 2024-08-16 | 16.14 | $16.75 | 353820 |
| 2024-08-15 | 16.13 | $15.87 | 656812 |
| 2024-08-14 | 16.18 | $15.39 | 1.5M |
| 2024-08-13 | 16.40 | $15.84 | 862200 |
| 2024-08-12 | 16.59 | $15.37 | 726032 |
| 2024-08-09 | 16.60 | $16.16 | 816733 |
| 2024-08-08 | 16.53 | $17.45 | 477869 |
| 2024-08-07 | 16.38 | $17.62 | 1.0M |
| 2024-08-06 | 16.20 | $17.05 | 592774 |
| 2024-08-05 | 16.05 | $17.14 | 1.1M |
| 2024-08-02 | 15.93 | $16.59 | 879369 |
| 2024-08-01 | 15.86 | $16.64 | 895700 |
| 2024-07-31 | 15.80 | $15.38 | 852100 |
| 2024-07-30 | 15.78 | $15.53 | 453900 |
| 2024-07-29 | 15.76 | $15.44 | 805505 |
| 2024-07-26 | 15.75 | $16.32 | 637162 |
| 2024-07-25 | 15.69 | $15.85 | 872607 |
| 2024-07-24 | 15.74 | $14.93 | 1.0M |
| 2024-07-23 | 15.84 | $15.33 | 1.2M |
| 2024-07-22 | 16.01 | $16.13 | 1.1M |
| 2024-07-19 | 16.06 | $16.58 | 1.4M |
| 2024-07-18 | 16.25 | $16.92 | 2.4M |
| 2024-07-17 | 16.20 | $19.82 | 2.6M |
| 2024-07-16 | 15.99 | $19.45 | 3.6M |
| 2024-07-15 | 15.75 | $15.59 | 1.2M |
| 2024-07-12 | 15.69 | $14.81 | 803702 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
68.80
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.39
Average
44.82
Maximum
101.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 68.80 | $74.36 | 540153 |
| 2026-07-14 | 68.21 | $73.12 | 386317 |
| 2026-07-13 | 67.70 | $71.80 | 367275 |
| 2026-07-10 | 67.26 | $72.00 | 509986 |
| 2026-07-09 | 66.76 | $75.79 | 730443 |
| 2026-07-08 | 65.81 | $70.14 | 835200 |
| 2026-07-07 | 65.36 | $68.79 | 599837 |
| 2026-07-06 | 65.00 | $68.95 | 240700 |
| 2026-07-02 | 64.58 | $69.11 | 337914 |
| 2026-07-01 | 64.11 | $68.11 | 489842 |
| 2026-06-30 | 63.68 | $68.27 | 374503 |
| 2026-06-29 | 63.20 | $68.39 | 482870 |
| 2026-06-26 | 62.66 | $65.92 | 1.7M |
| 2026-06-25 | 62.31 | $66.57 | 605378 |
| 2026-06-24 | 61.86 | $64.58 | 642448 |
| 2026-06-23 | 61.58 | $61.11 | 421137 |
| 2026-06-22 | 61.63 | $62.10 | 527548 |
| 2026-06-18 | 61.58 | $63.74 | 1.2M |
| 2026-06-17 | 61.35 | $59.45 | 689222 |
| 2026-06-16 | 61.55 | $58.29 | 414857 |
| 2026-06-15 | 61.89 | $59.81 | 668647 |
| 2026-06-12 | 62.11 | $59.85 | 344057 |
| 2026-06-11 | 62.35 | $60.16 | 596822 |
| 2026-06-10 | 62.58 | $58.59 | 794697 |
| 2026-06-09 | 63.00 | $60.90 | 556544 |
| 2026-06-08 | 63.22 | $61.52 | 659435 |
| 2026-06-05 | 63.40 | $59.98 | 760458 |
| 2026-06-04 | 63.76 | $66.55 | 1.3M |
| 2026-06-03 | 63.47 | $61.13 | 799196 |
| 2026-06-02 | 63.71 | $59.90 | 1.6M |
| 2026-06-01 | 64.11 | $64.40 | 2.6M |
| 2026-05-29 | 64.08 | $71.68 | 1.2M |
| 2026-05-28 | 63.28 | $73.92 | 1.1M |
| 2026-05-27 | 62.16 | $71.42 | 661221 |
| 2026-05-26 | 61.19 | $68.96 | 935643 |
| 2026-05-22 | 60.37 | $67.19 | 410940 |
| 2026-05-21 | 59.65 | $67.86 | 502595 |
| 2026-05-20 | 58.79 | $66.03 | 748900 |
| 2026-05-19 | 58.03 | $60.99 | 553149 |
| 2026-05-18 | 57.71 | $60.71 | 421223 |
| 2026-05-15 | 57.40 | $59.65 | 642472 |
| 2026-05-14 | 57.16 | $61.80 | 666935 |
| 2026-05-13 | 56.67 | $60.47 | 502740 |
| 2026-05-12 | 56.27 | $61.98 | 416400 |
| 2026-05-11 | 55.67 | $61.26 | 588909 |
| 2026-05-08 | 55.08 | $61.64 | 537754 |
| 2026-05-07 | 54.39 | $62.92 | 643200 |
| 2026-05-06 | 53.50 | $62.75 | 1.3M |
| 2026-05-05 | 52.52 | $54.40 | 720843 |
| 2026-05-04 | 52.33 | $55.66 | 482769 |
| 2026-05-01 | 51.97 | $54.06 | 502509 |
| 2026-04-30 | 51.75 | $54.48 | 670347 |
| 2026-04-29 | 51.47 | $49.69 | 562300 |
| 2026-04-28 | 51.66 | $52.20 | 438841 |
| 2026-04-27 | 51.60 | $55.02 | 448020 |
| 2026-04-24 | 51.24 | $54.42 | 590717 |
| 2026-04-23 | 50.90 | $50.65 | 557541 |
| 2026-04-22 | 50.93 | $52.60 | 416800 |
| 2026-04-21 | 50.75 | $51.05 | 532000 |
| 2026-04-20 | 50.72 | $51.20 | 350389 |
| 2026-04-17 | 50.67 | $51.71 | 740500 |
| 2026-04-16 | 50.56 | $49.47 | 520800 |
| 2026-04-15 | 50.68 | $49.79 | 565400 |
| 2026-04-14 | 50.77 | $50.49 | 558202 |
| 2026-04-13 | 50.80 | $48.04 | 547018 |
| 2026-04-10 | 51.09 | $45.63 | 1.3M |
| 2026-04-09 | 51.67 | $47.56 | 908700 |
| 2026-04-08 | 52.10 | $50.78 | 2.2M |
| 2026-04-07 | 52.24 | $49.15 | 1.1M |
| 2026-04-06 | 52.56 | $51.74 | 818638 |
| 2026-04-02 | 52.65 | $54.99 | 792402 |
| 2026-04-01 | 52.40 | $53.60 | 659785 |
| 2026-03-31 | 52.28 | $51.68 | 1.3M |
| 2026-03-30 | 52.34 | $46.90 | 728130 |
| 2026-03-27 | 52.91 | $48.49 | 735350 |
| 2026-03-26 | 53.38 | $52.16 | 614800 |
| 2026-03-25 | 53.50 | $52.29 | 732757 |
| 2026-03-24 | 53.63 | $48.65 | 462580 |
| 2026-03-23 | 54.16 | $49.13 | 715825 |
| 2026-03-20 | 54.69 | $46.84 | 1.2M |
| 2026-03-19 | 55.51 | $48.47 | 701507 |
| 2026-03-18 | 56.25 | $48.41 | 1.2M |
| 2026-03-17 | 57.08 | $47.37 | 523000 |
| 2026-03-16 | 58.10 | $45.75 | 996002 |
| 2026-03-13 | 59.40 | $43.06 | 1.6M |
| 2026-03-12 | 61.12 | $44.34 | 1.1M |
| 2026-03-11 | 62.89 | $46.33 | 1.1M |
| 2026-03-10 | 64.63 | $48.67 | 850121 |
| 2026-03-09 | 66.31 | $49.82 | 1.6M |
| 2026-03-06 | 68.05 | $50.23 | 992419 |
| 2026-03-05 | 69.92 | $51.80 | 1.1M |
| 2026-03-04 | 71.83 | $54.04 | 893900 |
| 2026-03-03 | 73.70 | $52.76 | 1.0M |
| 2026-03-02 | 75.91 | $52.63 | 1.6M |
| 2026-02-27 | 78.36 | $53.23 | 1.9M |
| 2026-02-26 | 81.00 | $58.10 | 1.5M |
| 2026-02-25 | 83.41 | $51.79 | 2.1M |
| 2026-02-24 | 86.74 | $50.35 | 3.5M |
| 2026-02-23 | 90.57 | $43.03 | 5.4M |
| 2026-02-20 | 95.57 | $50.21 | 15.5M |
| 2026-02-19 | 100.35 | $101.53 | 2.8M |
| 2026-02-18 | 100.22 | $102.28 | 644378 |
| 2026-02-17 | 100.01 | $99.03 | 433773 |
| 2026-02-13 | 100.11 | $97.50 | 450509 |
| 2026-02-12 | 100.39 | $95.89 | 738416 |
| 2026-02-11 | 100.86 | $100.40 | 467997 |
| 2026-02-10 | 100.91 | $103.68 | 623502 |
| 2026-02-09 | 100.62 | $100.40 | 527300 |
| 2026-02-06 | 100.64 | $100.07 | 724100 |
| 2026-02-05 | 100.70 | $94.06 | 991843 |
| 2026-02-04 | 101.40 | $98.88 | 894635 |
| 2026-02-03 | 101.66 | $105.42 | 467600 |
| 2026-02-02 | 101.27 | $103.67 | 489613 |
| 2026-01-30 | 101.01 | $97.82 | 799200 |
| 2026-01-29 | 101.35 | $100.98 | 690000 |
| 2026-01-28 | 101.39 | $101.00 | 1.0M |
| 2026-01-27 | 101.43 | $108.98 | 922728 |
| 2026-01-26 | 100.63 | $106.31 | 812565 |
| 2026-01-23 | 100.04 | $104.90 | 1.2M |
| 2026-01-22 | 99.52 | $116.06 | 1.4M |
| 2026-01-21 | 97.78 | $101.07 | 941464 |
| 2026-01-20 | 97.44 | $101.31 | 1.2M |
| 2026-01-16 | 97.03 | $96.70 | 727778 |
| 2026-01-15 | 97.06 | $97.44 | 740929 |
| 2026-01-14 | 97.02 | $104.75 | 519600 |
| 2026-01-13 | 96.21 | $101.97 | 535479 |
| 2026-01-12 | 95.60 | $105.93 | 1.0M |
| 2026-01-09 | 94.52 | $100.10 | 535716 |
| 2026-01-08 | 93.93 | $98.04 | 940292 |
| 2026-01-07 | 93.50 | $103.59 | 926365 |
| 2026-01-06 | 92.44 | $103.98 | 803980 |
| 2026-01-05 | 91.22 | $95.75 | 590804 |
| 2026-01-02 | 90.74 | $88.87 | 426466 |
| 2025-12-31 | 90.94 | $85.59 | 762521 |
| 2025-12-30 | 91.50 | $85.30 | 562700 |
| 2025-12-29 | 92.16 | $87.88 | 532829 |
| 2025-12-26 | 92.61 | $91.59 | 498505 |
| 2025-12-24 | 92.71 | $91.86 | 262200 |
| 2025-12-23 | 92.80 | $91.39 | 771100 |
| 2025-12-22 | 92.95 | $94.35 | 631516 |
| 2025-12-19 | 92.80 | $91.09 | 2.4M |
| 2025-12-18 | 92.99 | $88.32 | 645387 |
| 2025-12-17 | 93.48 | $85.87 | 764112 |
| 2025-12-16 | 94.28 | $87.02 | 806041 |
| 2025-12-15 | 95.04 | $91.04 | 889724 |
| 2025-12-12 | 95.46 | $90.82 | 892873 |
| 2025-12-11 | 95.95 | $95.06 | 645016 |
| 2025-12-10 | 96.04 | $94.93 | 882800 |
| 2025-12-09 | 96.16 | $97.46 | 906572 |
| 2025-12-08 | 96.03 | $99.80 | 820303 |
| 2025-12-05 | 95.63 | $100.98 | 503815 |
| 2025-12-04 | 95.06 | $104.71 | 896275 |
| 2025-12-03 | 94.05 | $101.19 | 1.2M |
| 2025-12-02 | 93.30 | $97.38 | 931025 |
| 2025-12-01 | 92.87 | $98.27 | 1.3M |
| 2025-11-28 | 92.30 | $110.39 | 503700 |
| 2025-11-26 | 90.40 | $110.16 | 688180 |
| 2025-11-25 | 88.31 | $107.69 | 1.6M |
| 2025-11-24 | 86.27 | $111.40 | 2.7M |
| 2025-11-21 | 83.63 | $93.55 | 2.0M |
| 2025-11-20 | 82.59 | $85.65 | 1.6M |
| 2025-11-19 | 82.26 | $87.97 | 979506 |
| 2025-11-18 | 81.66 | $81.46 | 2.0M |
| 2025-11-17 | 81.68 | $84.94 | 1.3M |
| 2025-11-14 | 81.34 | $79.63 | 1.2M |
| 2025-11-13 | 81.52 | $83.20 | 1.3M |
| 2025-11-12 | 81.34 | $84.77 | 965843 |
| 2025-11-11 | 80.98 | $83.39 | 657728 |
| 2025-11-10 | 80.73 | $85.11 | 599700 |
| 2025-11-07 | 80.27 | $79.40 | 1.0M |
| 2025-11-06 | 80.36 | $80.06 | 970333 |
| 2025-11-05 | 80.39 | $84.64 | 825024 |
| 2025-11-04 | 79.95 | $80.69 | 1.6M |
| 2025-11-03 | 79.87 | $89.81 | 896000 |
| 2025-10-31 | 78.82 | $91.93 | 1.1M |
| 2025-10-30 | 77.44 | $91.15 | 1.6M |
| 2025-10-29 | 76.00 | $85.21 | 843833 |
| 2025-10-28 | 75.03 | $86.36 | 425251 |
| 2025-10-27 | 73.84 | $85.00 | 797917 |
| 2025-10-24 | 72.66 | $89.39 | 1.0M |
| 2025-10-23 | 70.90 | $82.65 | 776110 |
| 2025-10-22 | 69.66 | $79.76 | 1.3M |
| 2025-10-21 | 68.60 | $83.71 | 1.3M |
| 2025-10-20 | 67.01 | $91.85 | 3.5M |
| 2025-10-17 | 64.40 | $78.00 | 1.2M |
| 2025-10-16 | 62.96 | $86.41 | 2.1M |
| 2025-10-15 | 60.50 | $75.52 | 931113 |
| 2025-10-14 | 58.91 | $69.29 | 602362 |
| 2025-10-13 | 57.82 | $70.44 | 604948 |
| 2025-10-10 | 56.49 | $66.13 | 1.1M |
| 2025-10-09 | 55.48 | $71.13 | 1.1M |
| 2025-10-08 | 53.83 | $72.79 | 1.2M |
| 2025-10-07 | 51.84 | $62.82 | 765905 |
| 2025-10-06 | 50.68 | $61.70 | 1.3M |
| 2025-10-03 | 49.52 | $65.55 | 2.2M |
| 2025-10-02 | 47.83 | $64.73 | 736420 |
| 2025-10-01 | 46.06 | $62.06 | 956817 |
| 2025-09-30 | 44.37 | $59.13 | 1.2M |
| 2025-09-29 | 42.82 | $58.77 | 2.1M |
| 2025-09-26 | 41.14 | $49.86 | 801312 |
| 2025-09-25 | 40.22 | $48.26 | 878018 |
| 2025-09-24 | 39.37 | $46.58 | 733118 |
| 2025-09-23 | 38.61 | $46.98 | 1.4M |
| 2025-09-22 | 37.73 | $44.48 | 1.2M |
| 2025-09-19 | 37.02 | $41.65 | 1.5M |
| 2025-09-18 | 36.54 | $39.59 | 662448 |
| 2025-09-17 | 36.22 | $38.32 | 550110 |
| 2025-09-16 | 35.99 | $38.78 | 473202 |
| 2025-09-15 | 35.70 | $39.33 | 485263 |
| 2025-09-12 | 35.32 | $38.04 | 519936 |
| 2025-09-11 | 35.03 | $38.65 | 1.1M |
| 2025-09-10 | 34.65 | $35.42 | 870929 |
| 2025-09-09 | 34.57 | $37.53 | 530552 |
| 2025-09-08 | 34.26 | $38.23 | 1.1M |
| 2025-09-05 | 33.84 | $36.91 | 1.1M |
| 2025-09-04 | 33.52 | $33.59 | 652200 |
| 2025-09-03 | 33.51 | $32.42 | 592204 |
| 2025-09-02 | 33.63 | $31.61 | 625173 |
| 2025-08-29 | 33.84 | $32.79 | 694106 |
| 2025-08-28 | 33.95 | $34.11 | 392817 |
| 2025-08-27 | 33.93 | $33.63 | 421170 |
| 2025-08-26 | 33.96 | $34.07 | 698400 |
| 2025-08-25 | 33.95 | $32.92 | 525407 |
| 2025-08-22 | 34.06 | $34.24 | 638232 |
| 2025-08-21 | 34.04 | $33.15 | 621276 |
| 2025-08-20 | 34.13 | $32.17 | 886479 |
| 2025-08-19 | 34.34 | $31.42 | 573549 |
| 2025-08-18 | 34.65 | $32.80 | 666469 |
| 2025-08-15 | 34.84 | $32.43 | 806622 |
| 2025-08-14 | 35.10 | $32.18 | 1.0M |
| 2025-08-13 | 35.40 | $33.98 | 1.5M |
| 2025-08-12 | 35.55 | $33.60 | 1.4M |
| 2025-08-11 | 35.76 | $32.69 | 1.1M |
| 2025-08-08 | 36.08 | $32.82 | 646168 |
| 2025-08-07 | 36.43 | $32.96 | 697603 |
| 2025-08-06 | 36.79 | $33.08 | 903300 |
| 2025-08-05 | 37.18 | $33.75 | 653616 |
| 2025-08-04 | 37.54 | $33.23 | 613361 |
| 2025-08-01 | 38.00 | $32.79 | 850629 |
| 2025-07-31 | 38.55 | $34.21 | 833842 |
| 2025-07-30 | 39.00 | $33.77 | 845100 |
| 2025-07-29 | 39.55 | $34.12 | 1.6M |
| 2025-07-28 | 40.13 | $38.27 | 807133 |
| 2025-07-25 | 40.32 | $40.29 | 551700 |
| 2025-07-24 | 40.32 | $39.72 | 771817 |
| 2025-07-23 | 40.39 | $40.88 | 1.4M |
| 2025-07-22 | 40.34 | $37.16 | 1.7M |
| 2025-07-21 | 40.67 | $34.35 | 819744 |
| 2025-07-18 | 41.34 | $35.19 | 992360 |
| 2025-07-17 | 41.98 | $35.92 | 990700 |
| 2025-07-16 | 42.62 | $36.61 | 1.9M |
| 2025-07-15 | 43.25 | $38.53 | 1.2M |
| 2025-07-14 | 43.75 | $40.18 | 791176 |
| 2025-07-11 | 44.13 | $40.73 | 768400 |
| 2025-07-10 | 44.48 | $43.39 | 808480 |
| 2025-07-09 | 44.60 | $42.13 | 909741 |
| 2025-07-08 | 44.86 | $42.84 | 1.0M |
| 2025-07-07 | 45.07 | $44.85 | 1.2M |
| 2025-07-03 | 45.09 | $46.72 | 1.0M |
| 2025-07-02 | 44.92 | $47.56 | 1.4M |
| 2025-07-01 | 44.65 | $49.23 | 1.5M |
| 2025-06-30 | 44.16 | $51.42 | 1.4M |
| 2025-06-27 | 43.40 | $48.39 | 5.8M |
| 2025-06-26 | 42.87 | $49.38 | 944900 |
| 2025-06-25 | 42.19 | $46.18 | 856661 |
| 2025-06-24 | 41.77 | $43.95 | 725300 |
| 2025-06-23 | 41.54 | $43.07 | 1.0M |
| 2025-06-20 | 41.38 | $45.63 | 2.2M |
| 2025-06-18 | 40.93 | $48.44 | 2.3M |
| 2025-06-17 | 40.14 | $42.05 | 851438 |
| 2025-06-16 | 39.94 | $42.52 | 614000 |
| 2025-06-13 | 39.67 | $41.31 | 763000 |
| 2025-06-12 | 39.49 | $41.92 | 797300 |
| 2025-06-11 | 39.24 | $43.87 | 1.2M |
| 2025-06-10 | 38.75 | $42.15 | 1.2M |
| 2025-06-09 | 38.39 | $40.03 | 2.6M |
| 2025-06-06 | 38.22 | $38.36 | 2.1M |
| 2025-06-05 | 38.20 | $39.49 | 1.7M |
| 2025-06-04 | 38.07 | $40.01 | 1.1M |
| 2025-06-03 | 37.86 | $38.55 | 1.6M |
| 2025-06-02 | 37.79 | $37.50 | 1.5M |
| 2025-05-30 | 37.82 | $38.41 | 1.6M |
| 2025-05-29 | 37.76 | $41.10 | 727112 |
| 2025-05-28 | 37.41 | $41.09 | 1.2M |
| 2025-05-27 | 37.02 | $42.34 | 1.5M |
| 2025-05-23 | 36.46 | $40.18 | 780000 |
| 2025-05-22 | 36.07 | $38.77 | 1.6M |
| 2025-05-21 | 35.79 | $37.46 | 1.0M |
| 2025-05-20 | 35.61 | $39.32 | 959100 |
| 2025-05-19 | 35.22 | $38.23 | 1.7M |
| 2025-05-16 | 34.90 | $39.91 | 2.1M |
| 2025-05-15 | 34.38 | $38.99 | 2.6M |
| 2025-05-14 | 33.89 | $32.89 | 5.1M |
| 2025-05-13 | 34.00 | $42.89 | 3.0M |
| 2025-05-12 | 33.06 | $35.99 | 891100 |
| 2025-05-09 | 32.75 | $35.20 | 878750 |
| 2025-05-08 | 32.49 | $36.10 | 1.1M |
| 2025-05-07 | 32.11 | $34.71 | 1.4M |
| 2025-05-06 | 31.84 | $32.16 | 1.3M |
| 2025-05-05 | 31.81 | $34.26 | 821900 |
| 2025-05-02 | 31.55 | $35.78 | 1.7M |
| 2025-05-01 | 31.10 | $32.49 | 1.3M |
| 2025-04-30 | 30.96 | $34.49 | 1.0M |
| 2025-04-29 | 30.59 | $36.81 | 1.5M |
| 2025-04-28 | 29.93 | $36.90 | 1.3M |
| 2025-04-25 | 29.20 | $37.20 | 939923 |
| 2025-04-24 | 28.36 | $37.69 | 1.1M |
| 2025-04-23 | 27.37 | $33.76 | 2.0M |
| 2025-04-22 | 26.70 | $29.69 | 1.4M |
| 2025-04-21 | 26.39 | $26.42 | 1.1M |
| 2025-04-17 | 26.38 | $27.00 | 644500 |
| 2025-04-16 | 26.32 | $26.50 | 1.0M |
| 2025-04-15 | 26.30 | $25.94 | 1.0M |
| 2025-04-14 | 26.34 | $24.85 | 1.2M |
| 2025-04-11 | 26.49 | $23.26 | 1.0M |
| 2025-04-10 | 26.83 | $22.75 | 1.1M |
| 2025-04-09 | 27.26 | $24.90 | 1.9M |
| 2025-04-08 | 27.51 | $21.39 | 1.9M |
| 2025-04-07 | 28.16 | $23.98 | 1.7M |
| 2025-04-04 | 28.60 | $22.25 | 1.6M |
| 2025-04-03 | 29.26 | $24.88 | 920100 |
| 2025-04-02 | 29.73 | $26.14 | 1.2M |
| 2025-04-01 | 30.10 | $25.10 | 805300 |
| 2025-03-31 | 30.63 | $25.54 | 948589 |
| 2025-03-28 | 31.17 | $26.93 | 949149 |
| 2025-03-27 | 31.61 | $28.58 | 886600 |
| 2025-03-26 | 31.93 | $28.39 | 1.1M |
| 2025-03-25 | 32.30 | $31.20 | 685413 |
| 2025-03-24 | 32.42 | $32.13 | 1.3M |
| 2025-03-21 | 32.45 | $30.29 | 1.7M |
| 2025-03-20 | 32.68 | $27.81 | 860946 |
| 2025-03-19 | 33.19 | $28.01 | 1.2M |
| 2025-03-18 | 33.74 | $28.18 | 950865 |
| 2025-03-17 | 34.32 | $29.13 | 796062 |
| 2025-03-14 | 34.87 | $29.74 | 1.4M |
| 2025-03-13 | 35.41 | $26.92 | 1.6M |
| 2025-03-12 | 36.30 | $30.85 | 1.4M |
| 2025-03-11 | 36.87 | $30.54 | 2.1M |
| 2025-03-10 | 37.54 | $32.09 | 2.1M |
| 2025-03-07 | 38.11 | $32.88 | 2.4M |
| 2025-03-06 | 38.67 | $33.45 | 1.6M |
| 2025-03-05 | 39.22 | $38.30 | 1.7M |
| 2025-03-04 | 39.31 | $41.54 | 2.2M |
| 2025-03-03 | 39.08 | $36.33 | 1.1M |
| 2025-02-28 | 39.37 | $38.56 | 1.3M |
| 2025-02-27 | 39.45 | $39.28 | 959300 |
| 2025-02-26 | 39.47 | $43.87 | 1.6M |
| 2025-02-25 | 39.01 | $43.11 | 1.8M |
| 2025-02-24 | 38.57 | $45.30 | 2.1M |
| 2025-02-21 | 37.87 | $40.73 | 2.8M |
| 2025-02-20 | 37.56 | $47.76 | 1.6M |
| 2025-02-19 | 36.49 | $52.60 | 2.0M |
| 2025-02-18 | 34.79 | $47.13 | 5.4M |
| 2025-02-14 | 33.50 | $55.02 | 3.2M |
| 2025-02-13 | 31.23 | $52.58 | 5.0M |
| 2025-02-12 | 28.98 | $39.26 | 1.8M |
| 2025-02-11 | 27.90 | $33.15 | 453471 |
| 2025-02-10 | 27.35 | $33.37 | 1.0M |
| 2025-02-07 | 26.71 | $32.21 | 740700 |
| 2025-02-06 | 26.14 | $32.99 | 1.6M |
| 2025-02-05 | 25.42 | $34.39 | 1.5M |
| 2025-02-04 | 24.47 | $28.28 | 843805 |
| 2025-02-03 | 24.07 | $28.84 | 1.2M |
| 2025-01-31 | 23.57 | $30.28 | 1.7M |
| 2025-01-30 | 22.86 | $31.51 | 1.5M |
| 2025-01-29 | 21.95 | $26.67 | 786301 |
| 2025-01-28 | 21.45 | $27.04 | 806900 |
| 2025-01-27 | 20.87 | $25.99 | 1.5M |
| 2025-01-24 | 20.33 | $28.61 | 2.4M |
| 2025-01-23 | 19.45 | $25.97 | 1.7M |
| 2025-01-22 | 18.77 | $22.64 | 2.9M |
| 2025-01-21 | 18.36 | $18.49 | 800600 |
| 2025-01-17 | 18.35 | $17.42 | 483973 |
| 2025-01-16 | 18.44 | $17.41 | 1.1M |
| 2025-01-15 | 18.55 | $17.58 | 1.1M |
| 2025-01-14 | 18.66 | $18.10 | 614919 |
| 2025-01-13 | 18.71 | $18.57 | 1.0M |
| 2025-01-10 | 18.73 | $17.73 | 517900 |
| 2025-01-08 | 18.83 | $17.66 | 829130 |
| 2025-01-07 | 18.96 | $17.87 | 730464 |
| 2025-01-06 | 19.07 | $19.67 | 531800 |
| 2025-01-03 | 19.01 | $19.45 | 413800 |
| 2025-01-02 | 18.96 | $17.92 | 506300 |
| 2024-12-31 | 19.07 | $17.85 | 728782 |
| 2024-12-30 | 19.20 | $18.64 | 545765 |
| 2024-12-27 | 19.26 | $19.60 | 363200 |
| 2024-12-26 | 19.22 | $19.41 | 371285 |
| 2024-12-24 | 19.20 | $18.81 | 289500 |
| 2024-12-23 | 19.25 | $18.72 | 628162 |
| 2024-12-20 | 19.30 | $18.35 | 3.4M |
| 2024-12-19 | 19.40 | $17.14 | 2.4M |
| 2024-12-18 | 19.64 | $18.09 | 2.8M |
| 2024-12-17 | 19.80 | $23.62 | 894615 |
| 2024-12-16 | 19.40 | $22.74 | 1.1M |
| 2024-12-13 | 19.05 | $22.16 | 873464 |
| 2024-12-12 | 18.72 | $20.78 | 763904 |
| 2024-12-11 | 18.50 | $20.46 | 768649 |
| 2024-12-10 | 18.30 | $20.51 | 1.0M |
| 2024-12-09 | 18.07 | $21.82 | 796349 |
| 2024-12-06 | 17.67 | $21.62 | 972700 |
| 2024-12-05 | 17.25 | $22.41 | 1.5M |
| 2024-12-04 | 16.71 | $20.23 | 1.3M |
| 2024-12-03 | 16.34 | $19.36 | 1.2M |
| 2024-12-02 | 16.02 | $18.73 | 1.4M |
| 2024-11-29 | 15.74 | $17.50 | 265811 |
| 2024-11-27 | 15.55 | $17.45 | 760014 |
| 2024-11-26 | 15.35 | $17.52 | 843400 |
| 2024-11-25 | 15.13 | $17.68 | 1.0M |
| 2024-11-22 | 14.86 | $16.51 | 532249 |
| 2024-11-21 | 14.68 | $16.38 | 752705 |
| 2024-11-20 | 14.51 | $15.09 | 481200 |
| 2024-11-19 | 14.44 | $14.79 | 416714 |
| 2024-11-18 | 14.41 | $14.00 | 1.4M |
| 2024-11-15 | 14.45 | $14.80 | 832534 |
| 2024-11-14 | 14.41 | $15.81 | 497168 |
| 2024-11-13 | 14.27 | $15.92 | 1.3M |
| 2024-11-12 | 14.09 | $15.09 | 672145 |
| 2024-11-11 | 13.99 | $15.30 | 870947 |
| 2024-11-08 | 13.85 | $14.48 | 450412 |
| 2024-11-07 | 13.78 | $14.90 | 744817 |
| 2024-11-06 | 13.66 | $13.82 | 483200 |
| 2024-11-05 | 13.65 | $13.91 | 364240 |
| 2024-11-04 | 13.62 | $13.98 | 443900 |
| 2024-11-01 | 13.58 | $13.55 | 579918 |
| 2024-10-31 | 13.59 | $13.57 | 417600 |
| 2024-10-30 | 13.59 | $13.62 | 651517 |
| 2024-10-29 | 13.58 | $12.99 | 263548 |
| 2024-10-28 | 13.65 | $12.94 | 522344 |
| 2024-10-25 | 13.72 | $13.00 | 328700 |
| 2024-10-24 | 13.80 | $12.98 | 485000 |
| 2024-10-23 | 13.88 | $13.68 | 501323 |
| 2024-10-22 | 13.91 | $14.27 | 339340 |
| 2024-10-21 | 13.87 | $14.49 | 346100 |
| 2024-10-18 | 13.80 | $14.76 | 585100 |
| 2024-10-17 | 13.70 | $14.20 | 475651 |
| 2024-10-16 | 13.65 | $14.32 | 619922 |
| 2024-10-15 | 13.58 | $14.01 | 488800 |
| 2024-10-14 | 13.53 | $13.87 | 686033 |
| 2024-10-11 | 13.50 | $14.49 | 1.0M |
| 2024-10-10 | 13.39 | $13.03 | 387146 |
| 2024-10-09 | 13.43 | $12.93 | 442800 |
| 2024-10-08 | 13.48 | $13.00 | 434610 |
| 2024-10-07 | 13.53 | $12.80 | 744256 |
| 2024-10-04 | 13.61 | $13.03 | 463000 |
| 2024-10-03 | 13.67 | $12.57 | 656400 |
| 2024-10-02 | 13.79 | $13.25 | 447600 |
| 2024-10-01 | 13.84 | $13.25 | 507543 |
| 2024-09-30 | 13.91 | $13.76 | 723714 |
| 2024-09-27 | 13.92 | $14.40 | 873046 |
| 2024-09-26 | 13.87 | $13.60 | 796351 |
| 2024-09-25 | 13.90 | $13.06 | 1.2M |
| 2024-09-24 | 13.99 | $13.24 | 875400 |
| 2024-09-23 | 14.07 | $13.04 | 983643 |
| 2024-09-20 | 14.18 | $13.95 | 1.6M |
| 2024-09-19 | 14.20 | $13.87 | 710112 |
| 2024-09-18 | 14.23 | $13.91 | 585172 |
| 2024-09-17 | 14.27 | $14.04 | 758300 |
| 2024-09-16 | 14.29 | $14.05 | 1.3M |
| 2024-09-13 | 14.32 | $14.09 | 720617 |
| 2024-09-12 | 14.34 | $13.55 | 711900 |
| 2024-09-11 | 14.43 | $13.32 | 703237 |
| 2024-09-10 | 14.54 | $13.41 | 938440 |
| 2024-09-09 | 14.66 | $13.34 | 1.4M |
| 2024-09-06 | 14.80 | $12.69 | 1.3M |
| 2024-09-05 | 15.02 | $13.47 | 1.2M |
| 2024-09-04 | 15.19 | $13.33 | 1.0M |
| 2024-09-03 | 15.38 | $13.26 | 1.5M |
| 2024-08-30 | 15.60 | $14.11 | 2.3M |
| 2024-08-29 | 15.76 | $14.82 | 472836 |
| 2024-08-28 | 15.86 | $14.53 | 551542 |
| 2024-08-27 | 16.00 | $14.92 | 617921 |
| 2024-08-26 | 16.12 | $14.98 | 1.1M |
| 2024-08-23 | 16.23 | $15.41 | 757427 |
| 2024-08-22 | 16.32 | $16.54 | 725099 |
| 2024-08-21 | 16.30 | $16.92 | 1.1M |
| 2024-08-20 | 16.23 | $16.06 | 717600 |
| 2024-08-19 | 16.25 | $16.79 | 717432 |
| 2024-08-16 | 16.20 | $16.75 | 353820 |
| 2024-08-15 | 16.14 | $15.87 | 656812 |
| 2024-08-14 | 16.16 | $15.39 | 1.5M |
| 2024-08-13 | 16.25 | $15.84 | 862200 |
| 2024-08-12 | 16.29 | $15.37 | 726032 |
| 2024-08-09 | 16.39 | $16.16 | 816733 |
| 2024-08-08 | 16.41 | $17.45 | 477869 |
| 2024-08-07 | 16.30 | $17.62 | 1.0M |
| 2024-08-06 | 16.16 | $17.05 | 592774 |
| 2024-08-05 | 16.07 | $17.14 | 1.1M |
| 2024-08-02 | 15.95 | $16.59 | 879369 |
| 2024-08-01 | 15.89 | $16.64 | 895700 |
| 2024-07-31 | 15.81 | $15.38 | 852100 |
| 2024-07-30 | 15.85 | $15.53 | 453900 |
| 2024-07-29 | 15.89 | $15.44 | 805505 |
| 2024-07-26 | 15.93 | $16.32 | 637162 |
| 2024-07-25 | 15.89 | $15.85 | 872607 |
| 2024-07-24 | 15.90 | $14.93 | 1.0M |
| 2024-07-23 | 16.00 | $15.33 | 1.2M |
| 2024-07-22 | 16.07 | $16.13 | 1.1M |
| 2024-07-19 | 16.07 | $16.58 | 1.4M |
| 2024-07-18 | 16.01 | $16.92 | 2.4M |
| 2024-07-17 | 15.92 | $19.82 | 2.6M |
| 2024-07-16 | 15.50 | $19.45 | 3.6M |
| 2024-07-15 | 15.09 | $15.59 | 1.2M |
| 2024-07-12 | 15.04 | $14.81 | 803702 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
69.99
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.24
Average
45.13
Maximum
103.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 69.99 | $74.36 | 540153 |
| 2026-07-14 | 69.27 | $73.12 | 386317 |
| 2026-07-13 | 68.60 | $71.80 | 367275 |
| 2026-07-10 | 68.01 | $72.00 | 509986 |
| 2026-07-09 | 67.33 | $75.79 | 730443 |
| 2026-07-08 | 66.22 | $70.14 | 835200 |
| 2026-07-07 | 65.61 | $68.79 | 599837 |
| 2026-07-06 | 65.08 | $68.95 | 240700 |
| 2026-07-02 | 64.53 | $69.11 | 337914 |
| 2026-07-01 | 63.92 | $68.11 | 489842 |
| 2026-06-30 | 63.37 | $68.27 | 374503 |
| 2026-06-29 | 62.79 | $68.39 | 482870 |
| 2026-06-26 | 62.21 | $65.92 | 1.7M |
| 2026-06-25 | 61.91 | $66.57 | 605378 |
| 2026-06-24 | 61.56 | $64.58 | 642448 |
| 2026-06-23 | 61.43 | $61.11 | 421137 |
| 2026-06-22 | 61.65 | $62.10 | 527548 |
| 2026-06-18 | 61.81 | $63.74 | 1.2M |
| 2026-06-17 | 61.83 | $59.45 | 689222 |
| 2026-06-16 | 62.25 | $58.29 | 414857 |
| 2026-06-15 | 62.81 | $59.81 | 668647 |
| 2026-06-12 | 63.21 | $59.85 | 344057 |
| 2026-06-11 | 63.62 | $60.16 | 596822 |
| 2026-06-10 | 64.01 | $58.59 | 794697 |
| 2026-06-09 | 64.55 | $60.90 | 556544 |
| 2026-06-08 | 64.88 | $61.52 | 659435 |
| 2026-06-05 | 65.16 | $59.98 | 760458 |
| 2026-06-04 | 65.59 | $66.55 | 1.3M |
| 2026-06-03 | 65.38 | $61.13 | 799196 |
| 2026-06-02 | 65.65 | $59.90 | 1.6M |
| 2026-06-01 | 66.02 | $64.40 | 2.6M |
| 2026-05-29 | 65.91 | $71.68 | 1.2M |
| 2026-05-28 | 65.03 | $73.92 | 1.1M |
| 2026-05-27 | 63.82 | $71.42 | 661221 |
| 2026-05-26 | 62.75 | $68.96 | 935643 |
| 2026-05-22 | 61.86 | $67.19 | 410940 |
| 2026-05-21 | 61.07 | $67.86 | 502595 |
| 2026-05-20 | 60.13 | $66.03 | 748900 |
| 2026-05-19 | 59.31 | $60.99 | 553149 |
| 2026-05-18 | 58.91 | $60.71 | 421223 |
| 2026-05-15 | 58.50 | $59.65 | 642472 |
| 2026-05-14 | 58.15 | $61.80 | 666935 |
| 2026-05-13 | 57.54 | $60.47 | 502740 |
| 2026-05-12 | 57.01 | $61.98 | 416400 |
| 2026-05-11 | 56.27 | $61.26 | 588909 |
| 2026-05-08 | 55.55 | $61.64 | 537754 |
| 2026-05-07 | 54.70 | $62.92 | 643200 |
| 2026-05-06 | 53.67 | $62.75 | 1.3M |
| 2026-05-05 | 52.59 | $54.40 | 720843 |
| 2026-05-04 | 52.29 | $55.66 | 482769 |
| 2026-05-01 | 51.84 | $54.06 | 502509 |
| 2026-04-30 | 51.55 | $54.48 | 670347 |
| 2026-04-29 | 51.22 | $49.69 | 562300 |
| 2026-04-28 | 51.35 | $52.20 | 438841 |
| 2026-04-27 | 51.22 | $55.02 | 448020 |
| 2026-04-24 | 50.79 | $54.42 | 590717 |
| 2026-04-23 | 50.41 | $50.65 | 557541 |
| 2026-04-22 | 50.39 | $52.60 | 416800 |
| 2026-04-21 | 50.17 | $51.05 | 532000 |
| 2026-04-20 | 50.08 | $51.20 | 350389 |
| 2026-04-17 | 49.97 | $51.71 | 740500 |
| 2026-04-16 | 49.78 | $49.47 | 520800 |
| 2026-04-15 | 49.81 | $49.79 | 565400 |
| 2026-04-14 | 49.79 | $50.49 | 558202 |
| 2026-04-13 | 49.69 | $48.04 | 547018 |
| 2026-04-10 | 49.79 | $45.63 | 1.3M |
| 2026-04-09 | 50.12 | $47.56 | 908700 |
| 2026-04-08 | 50.26 | $50.78 | 2.2M |
| 2026-04-07 | 50.08 | $49.15 | 1.1M |
| 2026-04-06 | 50.06 | $51.74 | 818638 |
| 2026-04-02 | 49.78 | $54.99 | 792402 |
| 2026-04-01 | 49.18 | $53.60 | 659785 |
| 2026-03-31 | 48.72 | $51.68 | 1.3M |
| 2026-03-30 | 48.44 | $46.90 | 728130 |
| 2026-03-27 | 48.65 | $48.49 | 735350 |
| 2026-03-26 | 48.72 | $52.16 | 614800 |
| 2026-03-25 | 48.48 | $52.29 | 732757 |
| 2026-03-24 | 48.22 | $48.65 | 462580 |
| 2026-03-23 | 48.32 | $49.13 | 715825 |
| 2026-03-20 | 48.34 | $46.84 | 1.2M |
| 2026-03-19 | 48.59 | $48.47 | 701507 |
| 2026-03-18 | 48.95 | $48.41 | 1.2M |
| 2026-03-17 | 49.56 | $47.37 | 523000 |
| 2026-03-16 | 50.52 | $45.75 | 996002 |
| 2026-03-13 | 51.88 | $43.06 | 1.6M |
| 2026-03-12 | 53.75 | $44.34 | 1.1M |
| 2026-03-11 | 55.76 | $46.33 | 1.1M |
| 2026-03-10 | 57.86 | $48.67 | 850121 |
| 2026-03-09 | 59.98 | $49.82 | 1.6M |
| 2026-03-06 | 62.23 | $50.23 | 992419 |
| 2026-03-05 | 64.65 | $51.80 | 1.1M |
| 2026-03-04 | 67.15 | $54.04 | 893900 |
| 2026-03-03 | 69.67 | $52.76 | 1.0M |
| 2026-03-02 | 72.56 | $52.63 | 1.6M |
| 2026-02-27 | 75.68 | $53.23 | 1.9M |
| 2026-02-26 | 78.97 | $58.10 | 1.5M |
| 2026-02-25 | 82.00 | $51.79 | 2.1M |
| 2026-02-24 | 85.90 | $50.35 | 3.5M |
| 2026-02-23 | 90.20 | $43.03 | 5.4M |
| 2026-02-20 | 95.50 | $50.21 | 15.5M |
| 2026-02-19 | 100.43 | $101.53 | 2.8M |
| 2026-02-18 | 100.46 | $102.28 | 644378 |
| 2026-02-17 | 100.43 | $99.03 | 433773 |
| 2026-02-13 | 100.68 | $97.50 | 450509 |
| 2026-02-12 | 101.09 | $95.89 | 738416 |
| 2026-02-11 | 101.69 | $100.40 | 467997 |
| 2026-02-10 | 101.87 | $103.68 | 623502 |
| 2026-02-09 | 101.75 | $100.40 | 527300 |
| 2026-02-06 | 101.93 | $100.07 | 724100 |
| 2026-02-05 | 102.14 | $94.06 | 991843 |
| 2026-02-04 | 102.97 | $98.88 | 894635 |
| 2026-02-03 | 103.36 | $105.42 | 467600 |
| 2026-02-02 | 103.09 | $103.67 | 489613 |
| 2026-01-30 | 102.91 | $97.82 | 799200 |
| 2026-01-29 | 103.22 | $100.98 | 690000 |
| 2026-01-28 | 103.17 | $101.00 | 1.0M |
| 2026-01-27 | 103.05 | $108.98 | 922728 |
| 2026-01-26 | 102.08 | $106.31 | 812565 |
| 2026-01-23 | 101.30 | $104.90 | 1.2M |
| 2026-01-22 | 100.59 | $116.06 | 1.4M |
| 2026-01-21 | 98.72 | $101.07 | 941464 |
| 2026-01-20 | 98.22 | $101.31 | 1.2M |
| 2026-01-16 | 97.65 | $96.70 | 727778 |
| 2026-01-15 | 97.45 | $97.44 | 740929 |
| 2026-01-14 | 97.14 | $104.75 | 519600 |
| 2026-01-13 | 96.07 | $101.97 | 535479 |
| 2026-01-12 | 95.21 | $105.93 | 1.0M |
| 2026-01-09 | 93.91 | $100.10 | 535716 |
| 2026-01-08 | 93.15 | $98.04 | 940292 |
| 2026-01-07 | 92.59 | $103.59 | 926365 |
| 2026-01-06 | 91.47 | $103.98 | 803980 |
| 2026-01-05 | 90.31 | $95.75 | 590804 |
| 2026-01-02 | 89.97 | $88.87 | 426466 |
| 2025-12-31 | 90.35 | $85.59 | 762521 |
| 2025-12-30 | 91.09 | $85.30 | 562700 |
| 2025-12-29 | 91.92 | $87.88 | 532829 |
| 2025-12-26 | 92.62 | $91.59 | 498505 |
| 2025-12-24 | 93.05 | $91.86 | 262200 |
| 2025-12-23 | 93.53 | $91.39 | 771100 |
| 2025-12-22 | 94.15 | $94.35 | 631516 |
| 2025-12-19 | 94.48 | $91.09 | 2.4M |
| 2025-12-18 | 95.10 | $88.32 | 645387 |
| 2025-12-17 | 95.98 | $85.87 | 764112 |
| 2025-12-16 | 97.07 | $87.02 | 806041 |
| 2025-12-15 | 98.05 | $91.04 | 889724 |
| 2025-12-12 | 98.58 | $90.82 | 892873 |
| 2025-12-11 | 99.10 | $95.06 | 645016 |
| 2025-12-10 | 99.17 | $94.93 | 882800 |
| 2025-12-09 | 99.20 | $97.46 | 906572 |
| 2025-12-08 | 98.92 | $99.80 | 820303 |
| 2025-12-05 | 98.33 | $100.98 | 503815 |
| 2025-12-04 | 97.52 | $104.71 | 896275 |
| 2025-12-03 | 96.27 | $101.19 | 1.2M |
| 2025-12-02 | 95.25 | $97.38 | 931025 |
| 2025-12-01 | 94.56 | $98.27 | 1.3M |
| 2025-11-28 | 93.75 | $110.39 | 503700 |
| 2025-11-26 | 91.69 | $110.16 | 688180 |
| 2025-11-25 | 89.54 | $107.69 | 1.6M |
| 2025-11-24 | 87.53 | $111.40 | 2.7M |
| 2025-11-21 | 85.03 | $93.55 | 2.0M |
| 2025-11-20 | 84.22 | $85.65 | 1.6M |
| 2025-11-19 | 84.14 | $87.97 | 979506 |
| 2025-11-18 | 83.80 | $81.46 | 2.0M |
| 2025-11-17 | 84.10 | $84.94 | 1.3M |
| 2025-11-14 | 84.09 | $79.63 | 1.2M |
| 2025-11-13 | 84.58 | $83.20 | 1.3M |
| 2025-11-12 | 84.75 | $84.77 | 965843 |
| 2025-11-11 | 84.73 | $83.39 | 657728 |
| 2025-11-10 | 84.76 | $85.11 | 599700 |
| 2025-11-07 | 84.57 | $79.40 | 1.0M |
| 2025-11-06 | 84.86 | $80.06 | 970333 |
| 2025-11-05 | 85.04 | $84.64 | 825024 |
| 2025-11-04 | 84.72 | $80.69 | 1.6M |
| 2025-11-03 | 84.70 | $89.81 | 896000 |
| 2025-10-31 | 83.68 | $91.93 | 1.1M |
| 2025-10-30 | 82.33 | $91.15 | 1.6M |
| 2025-10-29 | 80.92 | $85.21 | 843833 |
| 2025-10-28 | 79.98 | $86.36 | 425251 |
| 2025-10-27 | 78.79 | $85.00 | 797917 |
| 2025-10-24 | 77.61 | $89.39 | 1.0M |
| 2025-10-23 | 75.82 | $82.65 | 776110 |
| 2025-10-22 | 74.51 | $79.76 | 1.3M |
| 2025-10-21 | 73.32 | $83.71 | 1.3M |
| 2025-10-20 | 71.57 | $91.85 | 3.5M |
| 2025-10-17 | 68.83 | $78.00 | 1.2M |
| 2025-10-16 | 67.23 | $86.41 | 2.1M |
| 2025-10-15 | 64.61 | $75.52 | 931113 |
| 2025-10-14 | 62.85 | $69.29 | 602362 |
| 2025-10-13 | 61.53 | $70.44 | 604948 |
| 2025-10-10 | 59.96 | $66.13 | 1.1M |
| 2025-10-09 | 58.66 | $71.13 | 1.1M |
| 2025-10-08 | 56.74 | $72.79 | 1.2M |
| 2025-10-07 | 54.48 | $62.82 | 765905 |
| 2025-10-06 | 53.04 | $61.70 | 1.3M |
| 2025-10-03 | 51.60 | $65.55 | 2.2M |
| 2025-10-02 | 49.66 | $64.73 | 736420 |
| 2025-10-01 | 47.65 | $62.06 | 956817 |
| 2025-09-30 | 45.75 | $59.13 | 1.2M |
| 2025-09-29 | 44.00 | $58.77 | 2.1M |
| 2025-09-26 | 42.16 | $49.86 | 801312 |
| 2025-09-25 | 41.10 | $48.26 | 878018 |
| 2025-09-24 | 40.11 | $46.58 | 733118 |
| 2025-09-23 | 39.23 | $46.98 | 1.4M |
| 2025-09-22 | 38.24 | $44.48 | 1.2M |
| 2025-09-19 | 37.44 | $41.65 | 1.5M |
| 2025-09-18 | 36.87 | $39.59 | 662448 |
| 2025-09-17 | 36.46 | $38.32 | 550110 |
| 2025-09-16 | 36.14 | $38.78 | 473202 |
| 2025-09-15 | 35.75 | $39.33 | 485263 |
| 2025-09-12 | 35.27 | $38.04 | 519936 |
| 2025-09-11 | 34.89 | $38.65 | 1.1M |
| 2025-09-10 | 34.42 | $35.42 | 870929 |
| 2025-09-09 | 34.26 | $37.53 | 530552 |
| 2025-09-08 | 33.87 | $38.23 | 1.1M |
| 2025-09-05 | 33.39 | $36.91 | 1.1M |
| 2025-09-04 | 33.01 | $33.59 | 652200 |
| 2025-09-03 | 32.95 | $32.42 | 592204 |
| 2025-09-02 | 33.01 | $31.61 | 625173 |
| 2025-08-29 | 33.15 | $32.79 | 694106 |
| 2025-08-28 | 33.18 | $34.11 | 392817 |
| 2025-08-27 | 33.09 | $33.63 | 421170 |
| 2025-08-26 | 33.04 | $34.07 | 698400 |
| 2025-08-25 | 32.95 | $32.92 | 525407 |
| 2025-08-22 | 32.99 | $34.24 | 638232 |
| 2025-08-21 | 32.94 | $33.15 | 621276 |
| 2025-08-20 | 33.02 | $32.17 | 886479 |
| 2025-08-19 | 33.24 | $31.42 | 573549 |
| 2025-08-18 | 33.55 | $32.80 | 666469 |
| 2025-08-15 | 33.74 | $32.43 | 806622 |
| 2025-08-14 | 33.98 | $32.18 | 1.0M |
| 2025-08-13 | 34.27 | $33.98 | 1.5M |
| 2025-08-12 | 34.39 | $33.60 | 1.4M |
| 2025-08-11 | 34.57 | $32.69 | 1.1M |
| 2025-08-08 | 34.88 | $32.82 | 646168 |
| 2025-08-07 | 35.21 | $32.96 | 697603 |
| 2025-08-06 | 35.57 | $33.08 | 903300 |
| 2025-08-05 | 35.97 | $33.75 | 653616 |
| 2025-08-04 | 36.35 | $33.23 | 613361 |
| 2025-08-01 | 36.83 | $32.79 | 850629 |
| 2025-07-31 | 37.42 | $34.21 | 833842 |
| 2025-07-30 | 37.94 | $33.77 | 845100 |
| 2025-07-29 | 38.58 | $34.12 | 1.6M |
| 2025-07-28 | 39.26 | $38.27 | 807133 |
| 2025-07-25 | 39.60 | $40.29 | 551700 |
| 2025-07-24 | 39.78 | $39.72 | 771817 |
| 2025-07-23 | 40.06 | $40.88 | 1.4M |
| 2025-07-22 | 40.23 | $37.16 | 1.7M |
| 2025-07-21 | 40.79 | $34.35 | 819744 |
| 2025-07-18 | 41.67 | $35.19 | 992360 |
| 2025-07-17 | 42.54 | $35.92 | 990700 |
| 2025-07-16 | 43.36 | $36.61 | 1.9M |
| 2025-07-15 | 44.15 | $38.53 | 1.2M |
| 2025-07-14 | 44.76 | $40.18 | 791176 |
| 2025-07-11 | 45.23 | $40.73 | 768400 |
| 2025-07-10 | 45.66 | $43.39 | 808480 |
| 2025-07-09 | 45.83 | $42.13 | 909741 |
| 2025-07-08 | 46.11 | $42.84 | 1.0M |
| 2025-07-07 | 46.30 | $44.85 | 1.2M |
| 2025-07-03 | 46.28 | $46.72 | 1.0M |
| 2025-07-02 | 46.04 | $47.56 | 1.4M |
| 2025-07-01 | 45.68 | $49.23 | 1.5M |
| 2025-06-30 | 45.11 | $51.42 | 1.4M |
| 2025-06-27 | 44.26 | $48.39 | 5.8M |
| 2025-06-26 | 43.67 | $49.38 | 944900 |
| 2025-06-25 | 42.95 | $46.18 | 856661 |
| 2025-06-24 | 42.51 | $43.95 | 725300 |
| 2025-06-23 | 42.27 | $43.07 | 1.0M |
| 2025-06-20 | 42.09 | $45.63 | 2.2M |
| 2025-06-18 | 41.63 | $48.44 | 2.3M |
| 2025-06-17 | 40.86 | $42.05 | 851438 |
| 2025-06-16 | 40.67 | $42.52 | 614000 |
| 2025-06-13 | 40.43 | $41.31 | 763000 |
| 2025-06-12 | 40.30 | $41.92 | 797300 |
| 2025-06-11 | 40.06 | $43.87 | 1.2M |
| 2025-06-10 | 39.63 | $42.15 | 1.2M |
| 2025-06-09 | 39.34 | $40.03 | 2.6M |
| 2025-06-06 | 39.23 | $38.36 | 2.1M |
| 2025-06-05 | 39.26 | $39.49 | 1.7M |
| 2025-06-04 | 39.17 | $40.01 | 1.1M |
| 2025-06-03 | 38.98 | $38.55 | 1.6M |
| 2025-06-02 | 38.92 | $37.50 | 1.5M |
| 2025-05-30 | 38.95 | $38.41 | 1.6M |
| 2025-05-29 | 38.86 | $41.10 | 727112 |
| 2025-05-28 | 38.48 | $41.09 | 1.2M |
| 2025-05-27 | 38.09 | $42.34 | 1.5M |
| 2025-05-23 | 37.55 | $40.18 | 780000 |
| 2025-05-22 | 37.20 | $38.77 | 1.6M |
| 2025-05-21 | 36.98 | $37.46 | 1.0M |
| 2025-05-20 | 36.87 | $39.32 | 959100 |
| 2025-05-19 | 36.54 | $38.23 | 1.7M |
| 2025-05-16 | 36.25 | $39.91 | 2.1M |
| 2025-05-15 | 35.74 | $38.99 | 2.6M |
| 2025-05-14 | 35.26 | $32.89 | 5.1M |
| 2025-05-13 | 35.33 | $42.89 | 3.0M |
| 2025-05-12 | 34.36 | $35.99 | 891100 |
| 2025-05-09 | 33.98 | $35.20 | 878750 |
| 2025-05-08 | 33.63 | $36.10 | 1.1M |
| 2025-05-07 | 33.13 | $34.71 | 1.4M |
| 2025-05-06 | 32.70 | $32.16 | 1.3M |
| 2025-05-05 | 32.48 | $34.26 | 821900 |
| 2025-05-02 | 31.99 | $35.78 | 1.7M |
| 2025-05-01 | 31.32 | $32.49 | 1.3M |
| 2025-04-30 | 30.92 | $34.49 | 1.0M |
| 2025-04-29 | 30.29 | $36.81 | 1.5M |
| 2025-04-28 | 29.38 | $36.90 | 1.3M |
| 2025-04-25 | 28.42 | $37.20 | 939923 |
| 2025-04-24 | 27.39 | $37.69 | 1.1M |
| 2025-04-23 | 26.27 | $33.76 | 2.0M |
| 2025-04-22 | 25.51 | $29.69 | 1.4M |
| 2025-04-21 | 25.15 | $26.42 | 1.1M |
| 2025-04-17 | 25.12 | $27.00 | 644500 |
| 2025-04-16 | 25.04 | $26.50 | 1.0M |
| 2025-04-15 | 25.01 | $25.94 | 1.0M |
| 2025-04-14 | 25.05 | $24.85 | 1.2M |
| 2025-04-11 | 25.21 | $23.26 | 1.0M |
| 2025-04-10 | 25.55 | $22.75 | 1.1M |
| 2025-04-09 | 25.96 | $24.90 | 1.9M |
| 2025-04-08 | 26.20 | $21.39 | 1.9M |
| 2025-04-07 | 26.81 | $23.98 | 1.7M |
| 2025-04-04 | 27.22 | $22.25 | 1.6M |
| 2025-04-03 | 27.84 | $24.88 | 920100 |
| 2025-04-02 | 28.25 | $26.14 | 1.2M |
| 2025-04-01 | 28.60 | $25.10 | 805300 |
| 2025-03-31 | 29.13 | $25.54 | 948589 |
| 2025-03-28 | 29.66 | $26.93 | 949149 |
| 2025-03-27 | 30.12 | $28.58 | 886600 |
| 2025-03-26 | 30.47 | $28.39 | 1.1M |
| 2025-03-25 | 30.92 | $31.20 | 685413 |
| 2025-03-24 | 31.15 | $32.13 | 1.3M |
| 2025-03-21 | 31.36 | $30.29 | 1.7M |
| 2025-03-20 | 31.79 | $27.81 | 860946 |
| 2025-03-19 | 32.55 | $28.01 | 1.2M |
| 2025-03-18 | 33.42 | $28.18 | 950865 |
| 2025-03-17 | 34.35 | $29.13 | 796062 |
| 2025-03-14 | 35.32 | $29.74 | 1.4M |
| 2025-03-13 | 36.34 | $26.92 | 1.6M |
| 2025-03-12 | 37.69 | $30.85 | 1.4M |
| 2025-03-11 | 38.67 | $30.54 | 2.1M |
| 2025-03-10 | 39.70 | $32.09 | 2.1M |
| 2025-03-07 | 40.57 | $32.88 | 2.4M |
| 2025-03-06 | 41.38 | $33.45 | 1.6M |
| 2025-03-05 | 42.13 | $38.30 | 1.7M |
| 2025-03-04 | 42.38 | $41.54 | 2.2M |
| 2025-03-03 | 42.25 | $36.33 | 1.1M |
| 2025-02-28 | 42.60 | $38.56 | 1.3M |
| 2025-02-27 | 42.70 | $39.28 | 959300 |
| 2025-02-26 | 42.66 | $43.87 | 1.6M |
| 2025-02-25 | 42.12 | $43.11 | 1.8M |
| 2025-02-24 | 41.56 | $45.30 | 2.1M |
| 2025-02-21 | 40.71 | $40.73 | 2.8M |
| 2025-02-20 | 40.23 | $47.76 | 1.6M |
| 2025-02-19 | 38.96 | $52.60 | 2.0M |
| 2025-02-18 | 37.07 | $47.13 | 5.4M |
| 2025-02-14 | 35.55 | $55.02 | 3.2M |
| 2025-02-13 | 33.11 | $52.58 | 5.0M |
| 2025-02-12 | 30.73 | $39.26 | 1.8M |
| 2025-02-11 | 29.52 | $33.15 | 453471 |
| 2025-02-10 | 28.82 | $33.37 | 1.0M |
| 2025-02-07 | 28.03 | $32.21 | 740700 |
| 2025-02-06 | 27.28 | $32.99 | 1.6M |
| 2025-02-05 | 26.38 | $34.39 | 1.5M |
| 2025-02-04 | 25.28 | $28.28 | 843805 |
| 2025-02-03 | 24.71 | $28.84 | 1.2M |
| 2025-01-31 | 24.05 | $30.28 | 1.7M |
| 2025-01-30 | 23.18 | $31.51 | 1.5M |
| 2025-01-29 | 22.14 | $26.67 | 786301 |
| 2025-01-28 | 21.52 | $27.04 | 806900 |
| 2025-01-27 | 20.84 | $25.99 | 1.5M |
| 2025-01-24 | 20.22 | $28.61 | 2.4M |
| 2025-01-23 | 19.30 | $25.97 | 1.7M |
| 2025-01-22 | 18.60 | $22.64 | 2.9M |
| 2025-01-21 | 18.18 | $18.49 | 800600 |
| 2025-01-17 | 18.17 | $17.42 | 483973 |
| 2025-01-16 | 18.28 | $17.41 | 1.1M |
| 2025-01-15 | 18.42 | $17.58 | 1.1M |
| 2025-01-14 | 18.56 | $18.10 | 614919 |
| 2025-01-13 | 18.67 | $18.57 | 1.0M |
| 2025-01-10 | 18.75 | $17.73 | 517900 |
| 2025-01-08 | 18.91 | $17.66 | 829130 |
| 2025-01-07 | 19.10 | $17.87 | 730464 |
| 2025-01-06 | 19.29 | $19.67 | 531800 |
| 2025-01-03 | 19.33 | $19.45 | 413800 |
| 2025-01-02 | 19.38 | $17.92 | 506300 |
| 2024-12-31 | 19.59 | $17.85 | 728782 |
| 2024-12-30 | 19.81 | $18.64 | 545765 |
| 2024-12-27 | 19.95 | $19.60 | 363200 |
| 2024-12-26 | 19.99 | $19.41 | 371285 |
| 2024-12-24 | 20.04 | $18.81 | 289500 |
| 2024-12-23 | 20.13 | $18.72 | 628162 |
| 2024-12-20 | 20.23 | $18.35 | 3.4M |
| 2024-12-19 | 20.35 | $17.14 | 2.4M |
| 2024-12-18 | 20.58 | $18.09 | 2.8M |
| 2024-12-17 | 20.70 | $23.62 | 894615 |
| 2024-12-16 | 20.25 | $22.74 | 1.1M |
| 2024-12-13 | 19.85 | $22.16 | 873464 |
| 2024-12-12 | 19.47 | $20.78 | 763904 |
| 2024-12-11 | 19.20 | $20.46 | 768649 |
| 2024-12-10 | 18.93 | $20.51 | 1.0M |
| 2024-12-09 | 18.63 | $21.82 | 796349 |
| 2024-12-06 | 18.18 | $21.62 | 972700 |
| 2024-12-05 | 17.71 | $22.41 | 1.5M |
| 2024-12-04 | 17.12 | $20.23 | 1.3M |
| 2024-12-03 | 16.72 | $19.36 | 1.2M |
| 2024-12-02 | 16.37 | $18.73 | 1.4M |
| 2024-11-29 | 16.05 | $17.50 | 265811 |
| 2024-11-27 | 15.83 | $17.45 | 760014 |
| 2024-11-26 | 15.60 | $17.52 | 843400 |
| 2024-11-25 | 15.35 | $17.68 | 1.0M |
| 2024-11-22 | 15.05 | $16.51 | 532249 |
| 2024-11-21 | 14.85 | $16.38 | 752705 |
| 2024-11-20 | 14.64 | $15.09 | 481200 |
| 2024-11-19 | 14.56 | $14.79 | 416714 |
| 2024-11-18 | 14.49 | $14.00 | 1.4M |
| 2024-11-15 | 14.51 | $14.80 | 832534 |
| 2024-11-14 | 14.45 | $15.81 | 497168 |
| 2024-11-13 | 14.28 | $15.92 | 1.3M |
| 2024-11-12 | 14.10 | $15.09 | 672145 |
| 2024-11-11 | 13.99 | $15.30 | 870947 |
| 2024-11-08 | 13.85 | $14.48 | 450412 |
| 2024-11-07 | 13.79 | $14.90 | 744817 |
| 2024-11-06 | 13.69 | $13.82 | 483200 |
| 2024-11-05 | 13.68 | $13.91 | 364240 |
| 2024-11-04 | 13.66 | $13.98 | 443900 |
| 2024-11-01 | 13.62 | $13.55 | 579918 |
| 2024-10-31 | 13.63 | $13.57 | 417600 |
| 2024-10-30 | 13.62 | $13.62 | 651517 |
| 2024-10-29 | 13.62 | $12.99 | 263548 |
| 2024-10-28 | 13.67 | $12.94 | 522344 |
| 2024-10-25 | 13.73 | $13.00 | 328700 |
| 2024-10-24 | 13.79 | $12.98 | 485000 |
| 2024-10-23 | 13.86 | $13.68 | 501323 |
| 2024-10-22 | 13.86 | $14.27 | 339340 |
| 2024-10-21 | 13.79 | $14.49 | 346100 |
| 2024-10-18 | 13.70 | $14.76 | 585100 |
| 2024-10-17 | 13.58 | $14.20 | 475651 |
| 2024-10-16 | 13.51 | $14.32 | 619922 |
| 2024-10-15 | 13.43 | $14.01 | 488800 |
| 2024-10-14 | 13.38 | $13.87 | 686033 |
| 2024-10-11 | 13.34 | $14.49 | 1.0M |
| 2024-10-10 | 13.24 | $13.03 | 387146 |
| 2024-10-09 | 13.28 | $12.93 | 442800 |
| 2024-10-08 | 13.33 | $13.00 | 434610 |
| 2024-10-07 | 13.38 | $12.80 | 744256 |
| 2024-10-04 | 13.45 | $13.03 | 463000 |
| 2024-10-03 | 13.50 | $12.57 | 656400 |
| 2024-10-02 | 13.59 | $13.25 | 447600 |
| 2024-10-01 | 13.62 | $13.25 | 507543 |
| 2024-09-30 | 13.65 | $13.76 | 723714 |
| 2024-09-27 | 13.64 | $14.40 | 873046 |
| 2024-09-26 | 13.56 | $13.60 | 796351 |
| 2024-09-25 | 13.57 | $13.06 | 1.2M |
| 2024-09-24 | 13.63 | $13.24 | 875400 |
| 2024-09-23 | 13.69 | $13.04 | 983643 |
| 2024-09-20 | 13.78 | $13.95 | 1.6M |
| 2024-09-19 | 13.79 | $13.87 | 710112 |
| 2024-09-18 | 13.82 | $13.91 | 585172 |
| 2024-09-17 | 13.86 | $14.04 | 758300 |
| 2024-09-16 | 13.91 | $14.05 | 1.3M |
| 2024-09-13 | 13.96 | $14.09 | 720617 |
| 2024-09-12 | 14.02 | $13.55 | 711900 |
| 2024-09-11 | 14.14 | $13.32 | 703237 |
| 2024-09-10 | 14.29 | $13.41 | 938440 |
| 2024-09-09 | 14.44 | $13.34 | 1.4M |
| 2024-09-06 | 14.62 | $12.69 | 1.3M |
| 2024-09-05 | 14.87 | $13.47 | 1.2M |
| 2024-09-04 | 15.08 | $13.33 | 1.0M |
| 2024-09-03 | 15.31 | $13.26 | 1.5M |
| 2024-08-30 | 15.57 | $14.11 | 2.3M |
| 2024-08-29 | 15.76 | $14.82 | 472836 |
| 2024-08-28 | 15.89 | $14.53 | 551542 |
| 2024-08-27 | 16.06 | $14.92 | 617921 |
| 2024-08-26 | 16.19 | $14.98 | 1.1M |
| 2024-08-23 | 16.31 | $15.41 | 757427 |
| 2024-08-22 | 16.40 | $16.54 | 725099 |
| 2024-08-21 | 16.38 | $16.92 | 1.1M |
| 2024-08-20 | 16.31 | $16.06 | 717600 |
| 2024-08-19 | 16.32 | $16.79 | 717432 |
| 2024-08-16 | 16.26 | $16.75 | 353820 |
| 2024-08-15 | 16.20 | $15.87 | 656812 |
| 2024-08-14 | 16.23 | $15.39 | 1.5M |
| 2024-08-13 | 16.33 | $15.84 | 862200 |
| 2024-08-12 | 16.40 | $15.37 | 726032 |
| 2024-08-09 | 16.51 | $16.16 | 816733 |
| 2024-08-08 | 16.55 | $17.45 | 477869 |
| 2024-08-07 | 16.45 | $17.62 | 1.0M |
| 2024-08-06 | 16.31 | $17.05 | 592774 |
| 2024-08-05 | 16.22 | $17.14 | 1.1M |
| 2024-08-02 | 16.10 | $16.59 | 879369 |
| 2024-08-01 | 16.03 | $16.64 | 895700 |
| 2024-07-31 | 15.95 | $15.38 | 852100 |
| 2024-07-30 | 15.99 | $15.53 | 453900 |
| 2024-07-29 | 16.01 | $15.44 | 805505 |
| 2024-07-26 | 16.04 | $16.32 | 637162 |
| 2024-07-25 | 15.98 | $15.85 | 872607 |
| 2024-07-24 | 15.97 | $14.93 | 1.0M |
| 2024-07-23 | 16.06 | $15.33 | 1.2M |
| 2024-07-22 | 16.12 | $16.13 | 1.1M |
| 2024-07-19 | 16.12 | $16.58 | 1.4M |
| 2024-07-18 | 16.08 | $16.92 | 2.4M |
| 2024-07-17 | 16.02 | $19.82 | 2.6M |
| 2024-07-16 | 15.65 | $19.45 | 3.6M |
| 2024-07-15 | 15.30 | $15.59 | 1.2M |
| 2024-07-12 | 15.31 | $14.81 | 803702 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
72.57
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
45.76
Maximum
106.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 72.57 | $74.36 | 540153 |
| 2026-07-14 | 71.80 | $73.12 | 386317 |
| 2026-07-13 | 71.14 | $71.80 | 367275 |
| 2026-07-10 | 70.64 | $72.00 | 509986 |
| 2026-07-09 | 70.00 | $75.79 | 730443 |
| 2026-07-08 | 68.44 | $70.14 | 835200 |
| 2026-07-07 | 67.80 | $68.79 | 599837 |
| 2026-07-06 | 67.34 | $68.95 | 240700 |
| 2026-07-02 | 66.75 | $69.11 | 337914 |
| 2026-07-01 | 66.02 | $68.11 | 489842 |
| 2026-06-30 | 65.38 | $68.27 | 374503 |
| 2026-06-29 | 64.60 | $68.39 | 482870 |
| 2026-06-26 | 63.65 | $65.92 | 1.7M |
| 2026-06-25 | 63.07 | $66.57 | 605378 |
| 2026-06-24 | 62.25 | $64.58 | 642448 |
| 2026-06-23 | 61.72 | $61.11 | 421137 |
| 2026-06-22 | 61.83 | $62.10 | 527548 |
| 2026-06-18 | 61.76 | $63.74 | 1.2M |
| 2026-06-17 | 61.32 | $59.45 | 689222 |
| 2026-06-16 | 61.72 | $58.29 | 414857 |
| 2026-06-15 | 62.42 | $59.81 | 668647 |
| 2026-06-12 | 62.91 | $59.85 | 344057 |
| 2026-06-11 | 63.47 | $60.16 | 596822 |
| 2026-06-10 | 64.05 | $58.59 | 794697 |
| 2026-06-09 | 65.05 | $60.90 | 556544 |
| 2026-06-08 | 65.71 | $61.52 | 659435 |
| 2026-06-05 | 66.33 | $59.98 | 760458 |
| 2026-06-04 | 67.35 | $66.55 | 1.3M |
| 2026-06-03 | 67.14 | $61.13 | 799196 |
| 2026-06-02 | 68.02 | $59.90 | 1.6M |
| 2026-06-01 | 69.28 | $64.40 | 2.6M |
| 2026-05-29 | 69.76 | $71.68 | 1.2M |
| 2026-05-28 | 68.76 | $73.92 | 1.1M |
| 2026-05-27 | 67.10 | $71.42 | 661221 |
| 2026-05-26 | 65.67 | $68.96 | 935643 |
| 2026-05-22 | 64.50 | $67.19 | 410940 |
| 2026-05-21 | 63.50 | $67.86 | 502595 |
| 2026-05-20 | 62.18 | $66.03 | 748900 |
| 2026-05-19 | 61.01 | $60.99 | 553149 |
| 2026-05-18 | 60.70 | $60.71 | 421223 |
| 2026-05-15 | 60.39 | $59.65 | 642472 |
| 2026-05-14 | 60.23 | $61.80 | 666935 |
| 2026-05-13 | 59.57 | $60.47 | 502740 |
| 2026-05-12 | 59.08 | $61.98 | 416400 |
| 2026-05-11 | 58.17 | $61.26 | 588909 |
| 2026-05-08 | 57.26 | $61.64 | 537754 |
| 2026-05-07 | 56.11 | $62.92 | 643200 |
| 2026-05-06 | 54.50 | $62.75 | 1.3M |
| 2026-05-05 | 52.65 | $54.40 | 720843 |
| 2026-05-04 | 52.27 | $55.66 | 482769 |
| 2026-05-01 | 51.56 | $54.06 | 502509 |
| 2026-04-30 | 51.08 | $54.48 | 670347 |
| 2026-04-29 | 50.44 | $49.69 | 562300 |
| 2026-04-28 | 50.70 | $52.20 | 438841 |
| 2026-04-27 | 50.49 | $55.02 | 448020 |
| 2026-04-24 | 49.65 | $54.42 | 590717 |
| 2026-04-23 | 48.81 | $50.65 | 557541 |
| 2026-04-22 | 48.65 | $52.60 | 416800 |
| 2026-04-21 | 48.06 | $51.05 | 532000 |
| 2026-04-20 | 47.71 | $51.20 | 350389 |
| 2026-04-17 | 47.29 | $51.71 | 740500 |
| 2026-04-16 | 46.72 | $49.47 | 520800 |
| 2026-04-15 | 46.54 | $49.79 | 565400 |
| 2026-04-14 | 46.29 | $50.49 | 558202 |
| 2026-04-13 | 45.88 | $48.04 | 547018 |
| 2026-04-10 | 45.94 | $45.63 | 1.3M |
| 2026-04-09 | 46.55 | $47.56 | 908700 |
| 2026-04-08 | 46.88 | $50.78 | 2.2M |
| 2026-04-07 | 46.61 | $49.15 | 1.1M |
| 2026-04-06 | 46.66 | $51.74 | 818638 |
| 2026-04-02 | 46.22 | $54.99 | 792402 |
| 2026-04-01 | 45.05 | $53.60 | 659785 |
| 2026-03-31 | 44.02 | $51.68 | 1.3M |
| 2026-03-30 | 43.28 | $46.90 | 728130 |
| 2026-03-27 | 43.47 | $48.49 | 735350 |
| 2026-03-26 | 43.40 | $52.16 | 614800 |
| 2026-03-25 | 42.61 | $52.29 | 732757 |
| 2026-03-24 | 41.72 | $48.65 | 462580 |
| 2026-03-23 | 41.51 | $49.13 | 715825 |
| 2026-03-20 | 41.24 | $46.84 | 1.2M |
| 2026-03-19 | 41.48 | $48.47 | 701507 |
| 2026-03-18 | 41.48 | $48.41 | 1.2M |
| 2026-03-17 | 41.58 | $47.37 | 523000 |
| 2026-03-16 | 41.99 | $45.75 | 996002 |
| 2026-03-13 | 42.89 | $43.06 | 1.6M |
| 2026-03-12 | 44.60 | $44.34 | 1.1M |
| 2026-03-11 | 46.39 | $46.33 | 1.1M |
| 2026-03-10 | 48.14 | $48.67 | 850121 |
| 2026-03-09 | 49.76 | $49.82 | 1.6M |
| 2026-03-06 | 51.49 | $50.23 | 992419 |
| 2026-03-05 | 53.50 | $51.80 | 1.1M |
| 2026-03-04 | 55.59 | $54.04 | 893900 |
| 2026-03-03 | 57.62 | $52.76 | 1.0M |
| 2026-03-02 | 60.34 | $52.63 | 1.6M |
| 2026-02-27 | 63.60 | $53.23 | 1.9M |
| 2026-02-26 | 67.34 | $58.10 | 1.5M |
| 2026-02-25 | 70.72 | $51.79 | 2.1M |
| 2026-02-24 | 76.04 | $50.35 | 3.5M |
| 2026-02-23 | 82.58 | $43.03 | 5.4M |
| 2026-02-20 | 91.74 | $50.21 | 15.5M |
| 2026-02-19 | 100.89 | $101.53 | 2.8M |
| 2026-02-18 | 100.70 | $102.28 | 644378 |
| 2026-02-17 | 100.32 | $99.03 | 433773 |
| 2026-02-13 | 100.55 | $97.50 | 450509 |
| 2026-02-12 | 101.15 | $95.89 | 738416 |
| 2026-02-11 | 102.18 | $100.40 | 467997 |
| 2026-02-10 | 102.41 | $103.68 | 623502 |
| 2026-02-09 | 101.99 | $100.40 | 527300 |
| 2026-02-06 | 102.18 | $100.07 | 724100 |
| 2026-02-05 | 102.46 | $94.06 | 991843 |
| 2026-02-04 | 104.04 | $98.88 | 894635 |
| 2026-02-03 | 104.85 | $105.42 | 467600 |
| 2026-02-02 | 104.39 | $103.67 | 489613 |
| 2026-01-30 | 104.22 | $97.82 | 799200 |
| 2026-01-29 | 105.22 | $100.98 | 690000 |
| 2026-01-28 | 105.71 | $101.00 | 1.0M |
| 2026-01-27 | 106.25 | $108.98 | 922728 |
| 2026-01-26 | 105.16 | $106.31 | 812565 |
| 2026-01-23 | 104.45 | $104.90 | 1.2M |
| 2026-01-22 | 103.89 | $116.06 | 1.4M |
| 2026-01-21 | 100.86 | $101.07 | 941464 |
| 2026-01-20 | 100.50 | $101.31 | 1.2M |
| 2026-01-16 | 100.00 | $96.70 | 727778 |
| 2026-01-15 | 100.38 | $97.44 | 740929 |
| 2026-01-14 | 100.65 | $104.75 | 519600 |
| 2026-01-13 | 99.41 | $101.97 | 535479 |
| 2026-01-12 | 98.53 | $105.93 | 1.0M |
| 2026-01-09 | 96.67 | $100.10 | 535716 |
| 2026-01-08 | 95.72 | $98.04 | 940292 |
| 2026-01-07 | 95.04 | $103.59 | 926365 |
| 2026-01-06 | 93.08 | $103.98 | 803980 |
| 2026-01-05 | 90.72 | $95.75 | 590804 |
| 2026-01-02 | 89.71 | $88.87 | 426466 |
| 2025-12-31 | 90.00 | $85.59 | 762521 |
| 2025-12-30 | 91.03 | $85.30 | 562700 |
| 2025-12-29 | 92.28 | $87.88 | 532829 |
| 2025-12-26 | 93.20 | $91.59 | 498505 |
| 2025-12-24 | 93.47 | $91.86 | 262200 |
| 2025-12-23 | 93.73 | $91.39 | 771100 |
| 2025-12-22 | 94.13 | $94.35 | 631516 |
| 2025-12-19 | 93.96 | $91.09 | 2.4M |
| 2025-12-18 | 94.44 | $88.32 | 645387 |
| 2025-12-17 | 95.57 | $85.87 | 764112 |
| 2025-12-16 | 97.40 | $87.02 | 806041 |
| 2025-12-15 | 99.25 | $91.04 | 889724 |
| 2025-12-12 | 100.54 | $90.82 | 892873 |
| 2025-12-11 | 102.05 | $95.06 | 645016 |
| 2025-12-10 | 102.88 | $94.93 | 882800 |
| 2025-12-09 | 103.83 | $97.46 | 906572 |
| 2025-12-08 | 104.37 | $99.80 | 820303 |
| 2025-12-05 | 104.45 | $100.98 | 503815 |
| 2025-12-04 | 104.25 | $104.71 | 896275 |
| 2025-12-03 | 103.19 | $101.19 | 1.2M |
| 2025-12-02 | 102.65 | $97.38 | 931025 |
| 2025-12-01 | 102.77 | $98.27 | 1.3M |
| 2025-11-28 | 102.68 | $110.39 | 503700 |
| 2025-11-26 | 99.96 | $110.16 | 688180 |
| 2025-11-25 | 96.81 | $107.69 | 1.6M |
| 2025-11-24 | 93.62 | $111.40 | 2.7M |
| 2025-11-21 | 89.11 | $93.55 | 2.0M |
| 2025-11-20 | 87.59 | $85.65 | 1.6M |
| 2025-11-19 | 87.48 | $87.97 | 979506 |
| 2025-11-18 | 86.82 | $81.46 | 2.0M |
| 2025-11-17 | 87.41 | $84.94 | 1.3M |
| 2025-11-14 | 87.33 | $79.63 | 1.2M |
| 2025-11-13 | 88.32 | $83.20 | 1.3M |
| 2025-11-12 | 88.68 | $84.77 | 965843 |
| 2025-11-11 | 88.73 | $83.39 | 657728 |
| 2025-11-10 | 89.04 | $85.11 | 599700 |
| 2025-11-07 | 88.99 | $79.40 | 1.0M |
| 2025-11-06 | 90.09 | $80.06 | 970333 |
| 2025-11-05 | 91.18 | $84.64 | 825024 |
| 2025-11-04 | 91.42 | $80.69 | 1.6M |
| 2025-11-03 | 92.47 | $89.81 | 896000 |
| 2025-10-31 | 91.71 | $91.93 | 1.1M |
| 2025-10-30 | 90.30 | $91.15 | 1.6M |
| 2025-10-29 | 88.77 | $85.21 | 843833 |
| 2025-10-28 | 88.18 | $86.36 | 425251 |
| 2025-10-27 | 87.18 | $85.00 | 797917 |
| 2025-10-24 | 86.23 | $89.39 | 1.0M |
| 2025-10-23 | 84.14 | $82.65 | 776110 |
| 2025-10-22 | 83.06 | $79.76 | 1.3M |
| 2025-10-21 | 82.34 | $83.71 | 1.3M |
| 2025-10-20 | 80.61 | $91.85 | 3.5M |
| 2025-10-17 | 76.81 | $78.00 | 1.2M |
| 2025-10-16 | 75.25 | $86.41 | 2.1M |
| 2025-10-15 | 71.61 | $75.52 | 931113 |
| 2025-10-14 | 69.62 | $69.29 | 602362 |
| 2025-10-13 | 68.56 | $70.44 | 604948 |
| 2025-10-10 | 67.03 | $66.13 | 1.1M |
| 2025-10-09 | 66.11 | $71.13 | 1.1M |
| 2025-10-08 | 63.94 | $72.79 | 1.2M |
| 2025-10-07 | 61.01 | $62.82 | 765905 |
| 2025-10-06 | 59.66 | $61.70 | 1.3M |
| 2025-10-03 | 58.29 | $65.55 | 2.2M |
| 2025-10-02 | 55.83 | $64.73 | 736420 |
| 2025-10-01 | 53.12 | $62.06 | 956817 |
| 2025-09-30 | 50.49 | $59.13 | 1.2M |
| 2025-09-29 | 48.03 | $58.77 | 2.1M |
| 2025-09-26 | 45.22 | $49.86 | 801312 |
| 2025-09-25 | 43.82 | $48.26 | 878018 |
| 2025-09-24 | 42.50 | $46.58 | 733118 |
| 2025-09-23 | 41.31 | $46.98 | 1.4M |
| 2025-09-22 | 39.84 | $44.48 | 1.2M |
| 2025-09-19 | 38.64 | $41.65 | 1.5M |
| 2025-09-18 | 37.83 | $39.59 | 662448 |
| 2025-09-17 | 37.33 | $38.32 | 550110 |
| 2025-09-16 | 37.00 | $38.78 | 473202 |
| 2025-09-15 | 36.52 | $39.33 | 485263 |
| 2025-09-12 | 35.84 | $38.04 | 519936 |
| 2025-09-11 | 35.33 | $38.65 | 1.1M |
| 2025-09-10 | 34.59 | $35.42 | 870929 |
| 2025-09-09 | 34.43 | $37.53 | 530552 |
| 2025-09-08 | 33.79 | $38.23 | 1.1M |
| 2025-09-05 | 32.90 | $36.91 | 1.1M |
| 2025-09-04 | 32.16 | $33.59 | 652200 |
| 2025-09-03 | 32.00 | $32.42 | 592204 |
| 2025-09-02 | 32.07 | $31.61 | 625173 |
| 2025-08-29 | 32.33 | $32.79 | 694106 |
| 2025-08-28 | 32.39 | $34.11 | 392817 |
| 2025-08-27 | 32.19 | $33.63 | 421170 |
| 2025-08-26 | 32.08 | $34.07 | 698400 |
| 2025-08-25 | 31.85 | $32.92 | 525407 |
| 2025-08-22 | 31.85 | $34.24 | 638232 |
| 2025-08-21 | 31.58 | $33.15 | 621276 |
| 2025-08-20 | 31.51 | $32.17 | 886479 |
| 2025-08-19 | 31.65 | $31.42 | 573549 |
| 2025-08-18 | 31.98 | $32.80 | 666469 |
| 2025-08-15 | 32.08 | $32.43 | 806622 |
| 2025-08-14 | 32.30 | $32.18 | 1.0M |
| 2025-08-13 | 32.62 | $33.98 | 1.5M |
| 2025-08-12 | 32.63 | $33.60 | 1.4M |
| 2025-08-11 | 32.73 | $32.69 | 1.1M |
| 2025-08-08 | 33.06 | $32.82 | 646168 |
| 2025-08-07 | 33.43 | $32.96 | 697603 |
| 2025-08-06 | 33.84 | $33.08 | 903300 |
| 2025-08-05 | 34.32 | $33.75 | 653616 |
| 2025-08-04 | 34.74 | $33.23 | 613361 |
| 2025-08-01 | 35.35 | $32.79 | 850629 |
| 2025-07-31 | 36.17 | $34.21 | 833842 |
| 2025-07-30 | 36.83 | $33.77 | 845100 |
| 2025-07-29 | 37.70 | $34.12 | 1.6M |
| 2025-07-28 | 38.65 | $38.27 | 807133 |
| 2025-07-25 | 38.89 | $40.29 | 551700 |
| 2025-07-24 | 38.74 | $39.72 | 771817 |
| 2025-07-23 | 38.70 | $40.88 | 1.4M |
| 2025-07-22 | 38.42 | $37.16 | 1.7M |
| 2025-07-21 | 38.89 | $34.35 | 819744 |
| 2025-07-18 | 40.03 | $35.19 | 992360 |
| 2025-07-17 | 41.19 | $35.92 | 990700 |
| 2025-07-16 | 42.38 | $36.61 | 1.9M |
| 2025-07-15 | 43.62 | $38.53 | 1.2M |
| 2025-07-14 | 44.65 | $40.18 | 791176 |
| 2025-07-11 | 45.50 | $40.73 | 768400 |
| 2025-07-10 | 46.36 | $43.39 | 808480 |
| 2025-07-09 | 46.78 | $42.13 | 909741 |
| 2025-07-08 | 47.53 | $42.84 | 1.0M |
| 2025-07-07 | 48.24 | $44.85 | 1.2M |
| 2025-07-03 | 48.62 | $46.72 | 1.0M |
| 2025-07-02 | 48.65 | $47.56 | 1.4M |
| 2025-07-01 | 48.49 | $49.23 | 1.5M |
| 2025-06-30 | 47.93 | $51.42 | 1.4M |
| 2025-06-27 | 46.79 | $48.39 | 5.8M |
| 2025-06-26 | 46.10 | $49.38 | 944900 |
| 2025-06-25 | 45.07 | $46.18 | 856661 |
| 2025-06-24 | 44.53 | $43.95 | 725300 |
| 2025-06-23 | 44.36 | $43.07 | 1.0M |
| 2025-06-20 | 44.34 | $45.63 | 2.2M |
| 2025-06-18 | 43.76 | $48.44 | 2.3M |
| 2025-06-17 | 42.47 | $42.05 | 851438 |
| 2025-06-16 | 42.32 | $42.52 | 614000 |
| 2025-06-13 | 42.02 | $41.31 | 763000 |
| 2025-06-12 | 41.92 | $41.92 | 797300 |
| 2025-06-11 | 41.67 | $43.87 | 1.2M |
| 2025-06-10 | 40.95 | $42.15 | 1.2M |
| 2025-06-09 | 40.47 | $40.03 | 2.6M |
| 2025-06-06 | 40.34 | $38.36 | 2.1M |
| 2025-06-05 | 40.53 | $39.49 | 1.7M |
| 2025-06-04 | 40.51 | $40.01 | 1.1M |
| 2025-06-03 | 40.36 | $38.55 | 1.6M |
| 2025-06-02 | 40.47 | $37.50 | 1.5M |
| 2025-05-30 | 40.82 | $38.41 | 1.6M |
| 2025-05-29 | 41.01 | $41.10 | 727112 |
| 2025-05-28 | 40.65 | $41.09 | 1.2M |
| 2025-05-27 | 40.21 | $42.34 | 1.5M |
| 2025-05-23 | 39.43 | $40.18 | 780000 |
| 2025-05-22 | 38.96 | $38.77 | 1.6M |
| 2025-05-21 | 38.70 | $37.46 | 1.0M |
| 2025-05-20 | 38.65 | $39.32 | 959100 |
| 2025-05-19 | 38.19 | $38.23 | 1.7M |
| 2025-05-16 | 37.87 | $39.91 | 2.1M |
| 2025-05-15 | 37.13 | $38.99 | 2.6M |
| 2025-05-14 | 36.44 | $32.89 | 5.1M |
| 2025-05-13 | 36.92 | $42.89 | 3.0M |
| 2025-05-12 | 35.36 | $35.99 | 891100 |
| 2025-05-09 | 34.98 | $35.20 | 878750 |
| 2025-05-08 | 34.70 | $36.10 | 1.1M |
| 2025-05-07 | 34.18 | $34.71 | 1.4M |
| 2025-05-06 | 33.85 | $32.16 | 1.3M |
| 2025-05-05 | 33.99 | $34.26 | 821900 |
| 2025-05-02 | 33.70 | $35.78 | 1.7M |
| 2025-05-01 | 33.04 | $32.49 | 1.3M |
| 2025-04-30 | 32.95 | $34.49 | 1.0M |
| 2025-04-29 | 32.42 | $36.81 | 1.5M |
| 2025-04-28 | 31.30 | $36.90 | 1.3M |
| 2025-04-25 | 29.98 | $37.20 | 939923 |
| 2025-04-24 | 28.38 | $37.69 | 1.1M |
| 2025-04-23 | 26.42 | $33.76 | 2.0M |
| 2025-04-22 | 24.97 | $29.69 | 1.4M |
| 2025-04-21 | 24.16 | $26.42 | 1.1M |
| 2025-04-17 | 23.92 | $27.00 | 644500 |
| 2025-04-16 | 23.53 | $26.50 | 1.0M |
| 2025-04-15 | 23.19 | $25.94 | 1.0M |
| 2025-04-14 | 22.94 | $24.85 | 1.2M |
| 2025-04-11 | 22.90 | $23.26 | 1.0M |
| 2025-04-10 | 23.20 | $22.75 | 1.1M |
| 2025-04-09 | 23.68 | $24.90 | 1.9M |
| 2025-04-08 | 23.80 | $21.39 | 1.9M |
| 2025-04-07 | 24.70 | $23.98 | 1.7M |
| 2025-04-04 | 25.21 | $22.25 | 1.6M |
| 2025-04-03 | 26.19 | $24.88 | 920100 |
| 2025-04-02 | 26.79 | $26.14 | 1.2M |
| 2025-04-01 | 27.24 | $25.10 | 805300 |
| 2025-03-31 | 27.99 | $25.54 | 948589 |
| 2025-03-28 | 28.78 | $26.93 | 949149 |
| 2025-03-27 | 29.43 | $28.58 | 886600 |
| 2025-03-26 | 29.83 | $28.39 | 1.1M |
| 2025-03-25 | 30.36 | $31.20 | 685413 |
| 2025-03-24 | 30.39 | $32.13 | 1.3M |
| 2025-03-21 | 30.23 | $30.29 | 1.7M |
| 2025-03-20 | 30.46 | $27.81 | 860946 |
| 2025-03-19 | 31.25 | $28.01 | 1.2M |
| 2025-03-18 | 32.13 | $28.18 | 950865 |
| 2025-03-17 | 33.13 | $29.13 | 796062 |
| 2025-03-14 | 34.10 | $29.74 | 1.4M |
| 2025-03-13 | 35.10 | $26.92 | 1.6M |
| 2025-03-12 | 36.85 | $30.85 | 1.4M |
| 2025-03-11 | 38.06 | $30.54 | 2.1M |
| 2025-03-10 | 39.52 | $32.09 | 2.1M |
| 2025-03-07 | 40.87 | $32.88 | 2.4M |
| 2025-03-06 | 42.27 | $33.45 | 1.6M |
| 2025-03-05 | 43.74 | $38.30 | 1.7M |
| 2025-03-04 | 44.41 | $41.54 | 2.2M |
| 2025-03-03 | 44.48 | $36.33 | 1.1M |
| 2025-02-28 | 45.63 | $38.56 | 1.3M |
| 2025-02-27 | 46.46 | $39.28 | 959300 |
| 2025-02-26 | 47.23 | $43.87 | 1.6M |
| 2025-02-25 | 47.12 | $43.11 | 1.8M |
| 2025-02-24 | 47.11 | $45.30 | 2.1M |
| 2025-02-21 | 46.59 | $40.73 | 2.8M |
| 2025-02-20 | 46.91 | $47.76 | 1.6M |
| 2025-02-19 | 45.75 | $52.60 | 2.0M |
| 2025-02-18 | 43.33 | $47.13 | 5.4M |
| 2025-02-14 | 41.63 | $55.02 | 3.2M |
| 2025-02-13 | 37.95 | $52.58 | 5.0M |
| 2025-02-12 | 34.17 | $39.26 | 1.8M |
| 2025-02-11 | 32.55 | $33.15 | 453471 |
| 2025-02-10 | 31.93 | $33.37 | 1.0M |
| 2025-02-07 | 31.15 | $32.21 | 740700 |
| 2025-02-06 | 30.46 | $32.99 | 1.6M |
| 2025-02-05 | 29.47 | $34.39 | 1.5M |
| 2025-02-04 | 28.01 | $28.28 | 843805 |
| 2025-02-03 | 27.58 | $28.84 | 1.2M |
| 2025-01-31 | 26.95 | $30.28 | 1.7M |
| 2025-01-30 | 25.89 | $31.51 | 1.5M |
| 2025-01-29 | 24.39 | $26.67 | 786301 |
| 2025-01-28 | 23.65 | $27.04 | 806900 |
| 2025-01-27 | 22.70 | $25.99 | 1.5M |
| 2025-01-24 | 21.82 | $28.61 | 2.4M |
| 2025-01-23 | 20.23 | $25.97 | 1.7M |
| 2025-01-22 | 18.94 | $22.64 | 2.9M |
| 2025-01-21 | 18.14 | $18.49 | 800600 |
| 2025-01-17 | 18.09 | $17.42 | 483973 |
| 2025-01-16 | 18.26 | $17.41 | 1.1M |
| 2025-01-15 | 18.46 | $17.58 | 1.1M |
| 2025-01-14 | 18.65 | $18.10 | 614919 |
| 2025-01-13 | 18.77 | $18.57 | 1.0M |
| 2025-01-10 | 18.81 | $17.73 | 517900 |
| 2025-01-08 | 19.03 | $17.66 | 829130 |
| 2025-01-07 | 19.29 | $17.87 | 730464 |
| 2025-01-06 | 19.56 | $19.67 | 531800 |
| 2025-01-03 | 19.48 | $19.45 | 413800 |
| 2025-01-02 | 19.44 | $17.92 | 506300 |
| 2024-12-31 | 19.71 | $17.85 | 728782 |
| 2024-12-30 | 20.03 | $18.64 | 545765 |
| 2024-12-27 | 20.24 | $19.60 | 363200 |
| 2024-12-26 | 20.27 | $19.41 | 371285 |
| 2024-12-24 | 20.34 | $18.81 | 289500 |
| 2024-12-23 | 20.54 | $18.72 | 628162 |
| 2024-12-20 | 20.79 | $18.35 | 3.4M |
| 2024-12-19 | 21.15 | $17.14 | 2.4M |
| 2024-12-18 | 21.81 | $18.09 | 2.8M |
| 2024-12-17 | 22.36 | $23.62 | 894615 |
| 2024-12-16 | 21.83 | $22.74 | 1.1M |
| 2024-12-13 | 21.38 | $22.16 | 873464 |
| 2024-12-12 | 20.97 | $20.78 | 763904 |
| 2024-12-11 | 20.77 | $20.46 | 768649 |
| 2024-12-10 | 20.60 | $20.51 | 1.0M |
| 2024-12-09 | 20.38 | $21.82 | 796349 |
| 2024-12-06 | 19.83 | $21.62 | 972700 |
| 2024-12-05 | 19.23 | $22.41 | 1.5M |
| 2024-12-04 | 18.35 | $20.23 | 1.3M |
| 2024-12-03 | 17.78 | $19.36 | 1.2M |
| 2024-12-02 | 17.30 | $18.73 | 1.4M |
| 2024-11-29 | 16.86 | $17.50 | 265811 |
| 2024-11-27 | 16.61 | $17.45 | 760014 |
| 2024-11-26 | 16.32 | $17.52 | 843400 |
| 2024-11-25 | 15.96 | $17.68 | 1.0M |
| 2024-11-22 | 15.51 | $16.51 | 532249 |
| 2024-11-21 | 15.24 | $16.38 | 752705 |
| 2024-11-20 | 14.94 | $15.09 | 481200 |
| 2024-11-19 | 14.86 | $14.79 | 416714 |
| 2024-11-18 | 14.83 | $14.00 | 1.4M |
| 2024-11-15 | 14.96 | $14.80 | 832534 |
| 2024-11-14 | 14.94 | $15.81 | 497168 |
| 2024-11-13 | 14.70 | $15.92 | 1.3M |
| 2024-11-12 | 14.40 | $15.09 | 672145 |
| 2024-11-11 | 14.22 | $15.30 | 870947 |
| 2024-11-08 | 13.97 | $14.48 | 450412 |
| 2024-11-07 | 13.85 | $14.90 | 744817 |
| 2024-11-06 | 13.62 | $13.82 | 483200 |
| 2024-11-05 | 13.58 | $13.91 | 364240 |
| 2024-11-04 | 13.52 | $13.98 | 443900 |
| 2024-11-01 | 13.44 | $13.55 | 579918 |
| 2024-10-31 | 13.43 | $13.57 | 417600 |
| 2024-10-30 | 13.41 | $13.62 | 651517 |
| 2024-10-29 | 13.39 | $12.99 | 263548 |
| 2024-10-28 | 13.49 | $12.94 | 522344 |
| 2024-10-25 | 13.63 | $13.00 | 328700 |
| 2024-10-24 | 13.77 | $12.98 | 485000 |
| 2024-10-23 | 13.94 | $13.68 | 501323 |
| 2024-10-22 | 13.99 | $14.27 | 339340 |
| 2024-10-21 | 13.92 | $14.49 | 346100 |
| 2024-10-18 | 13.79 | $14.76 | 585100 |
| 2024-10-17 | 13.59 | $14.20 | 475651 |
| 2024-10-16 | 13.47 | $14.32 | 619922 |
| 2024-10-15 | 13.31 | $14.01 | 488800 |
| 2024-10-14 | 13.20 | $13.87 | 686033 |
| 2024-10-11 | 13.09 | $14.49 | 1.0M |
| 2024-10-10 | 12.84 | $13.03 | 387146 |
| 2024-10-09 | 12.86 | $12.93 | 442800 |
| 2024-10-08 | 12.90 | $13.00 | 434610 |
| 2024-10-07 | 12.94 | $12.80 | 744256 |
| 2024-10-04 | 13.03 | $13.03 | 463000 |
| 2024-10-03 | 13.09 | $12.57 | 656400 |
| 2024-10-02 | 13.26 | $13.25 | 447600 |
| 2024-10-01 | 13.32 | $13.25 | 507543 |
| 2024-09-30 | 13.39 | $13.76 | 723714 |
| 2024-09-27 | 13.37 | $14.40 | 873046 |
| 2024-09-26 | 13.21 | $13.60 | 796351 |
| 2024-09-25 | 13.20 | $13.06 | 1.2M |
| 2024-09-24 | 13.30 | $13.24 | 875400 |
| 2024-09-23 | 13.39 | $13.04 | 983643 |
| 2024-09-20 | 13.53 | $13.95 | 1.6M |
| 2024-09-19 | 13.51 | $13.87 | 710112 |
| 2024-09-18 | 13.51 | $13.91 | 585172 |
| 2024-09-17 | 13.50 | $14.04 | 758300 |
| 2024-09-16 | 13.47 | $14.05 | 1.3M |
| 2024-09-13 | 13.43 | $14.09 | 720617 |
| 2024-09-12 | 13.39 | $13.55 | 711900 |
| 2024-09-11 | 13.45 | $13.32 | 703237 |
| 2024-09-10 | 13.58 | $13.41 | 938440 |
| 2024-09-09 | 13.72 | $13.34 | 1.4M |
| 2024-09-06 | 13.90 | $12.69 | 1.3M |
| 2024-09-05 | 14.25 | $13.47 | 1.2M |
| 2024-09-04 | 14.49 | $13.33 | 1.0M |
| 2024-09-03 | 14.81 | $13.26 | 1.5M |
| 2024-08-30 | 15.20 | $14.11 | 2.3M |
| 2024-08-29 | 15.47 | $14.82 | 472836 |
| 2024-08-28 | 15.64 | $14.53 | 551542 |
| 2024-08-27 | 15.89 | $14.92 | 617921 |
| 2024-08-26 | 16.11 | $14.98 | 1.1M |
| 2024-08-23 | 16.35 | $15.41 | 757427 |
| 2024-08-22 | 16.53 | $16.54 | 725099 |
| 2024-08-21 | 16.51 | $16.92 | 1.1M |
| 2024-08-20 | 16.40 | $16.06 | 717600 |
| 2024-08-19 | 16.45 | $16.79 | 717432 |
| 2024-08-16 | 16.36 | $16.75 | 353820 |
| 2024-08-15 | 16.26 | $15.87 | 656812 |
| 2024-08-14 | 16.33 | $15.39 | 1.5M |
| 2024-08-13 | 16.51 | $15.84 | 862200 |
| 2024-08-12 | 16.63 | $15.37 | 726032 |
| 2024-08-09 | 16.85 | $16.16 | 816733 |
| 2024-08-08 | 16.95 | $17.45 | 477869 |
| 2024-08-07 | 16.79 | $17.62 | 1.0M |
| 2024-08-06 | 16.56 | $17.05 | 592774 |
| 2024-08-05 | 16.42 | $17.14 | 1.1M |
| 2024-08-02 | 16.23 | $16.59 | 879369 |
| 2024-08-01 | 16.12 | $16.64 | 895700 |
| 2024-07-31 | 15.99 | $15.38 | 852100 |
| 2024-07-30 | 16.10 | $15.53 | 453900 |
| 2024-07-29 | 16.19 | $15.44 | 805505 |
| 2024-07-26 | 16.32 | $16.32 | 637162 |
| 2024-07-25 | 16.28 | $15.85 | 872607 |
| 2024-07-24 | 16.33 | $14.93 | 1.0M |
| 2024-07-23 | 16.58 | $15.33 | 1.2M |
| 2024-07-22 | 16.78 | $16.13 | 1.1M |
| 2024-07-19 | 16.84 | $16.58 | 1.4M |
| 2024-07-18 | 16.82 | $16.92 | 2.4M |
| 2024-07-17 | 16.71 | $19.82 | 2.6M |
| 2024-07-16 | 15.97 | $19.45 | 3.6M |
| 2024-07-15 | 15.19 | $15.59 | 1.2M |
| 2024-07-12 | 15.10 | $14.81 | 803702 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
73.92
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
45.80
Maximum
107.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 73.92 | $74.36 | 540153 |
| 2026-07-14 | 73.10 | $73.12 | 386317 |
| 2026-07-13 | 72.44 | $71.80 | 367275 |
| 2026-07-10 | 72.00 | $72.00 | 509986 |
| 2026-07-09 | 71.36 | $75.79 | 730443 |
| 2026-07-08 | 69.34 | $70.14 | 835200 |
| 2026-07-07 | 68.62 | $68.79 | 599837 |
| 2026-07-06 | 68.13 | $68.95 | 240700 |
| 2026-07-02 | 67.46 | $69.11 | 337914 |
| 2026-07-01 | 66.56 | $68.11 | 489842 |
| 2026-06-30 | 65.76 | $68.27 | 374503 |
| 2026-06-29 | 64.71 | $68.39 | 482870 |
| 2026-06-26 | 63.38 | $65.92 | 1.7M |
| 2026-06-25 | 62.53 | $66.57 | 605378 |
| 2026-06-24 | 61.28 | $64.58 | 642448 |
| 2026-06-23 | 60.41 | $61.11 | 421137 |
| 2026-06-22 | 60.44 | $62.10 | 527548 |
| 2026-06-18 | 60.19 | $63.74 | 1.2M |
| 2026-06-17 | 59.38 | $59.45 | 689222 |
| 2026-06-16 | 59.77 | $58.29 | 414857 |
| 2026-06-15 | 60.63 | $59.81 | 668647 |
| 2026-06-12 | 61.21 | $59.85 | 344057 |
| 2026-06-11 | 61.92 | $60.16 | 596822 |
| 2026-06-10 | 62.68 | $58.59 | 794697 |
| 2026-06-09 | 64.11 | $60.90 | 556544 |
| 2026-06-08 | 65.10 | $61.52 | 659435 |
| 2026-06-05 | 66.10 | $59.98 | 760458 |
| 2026-06-04 | 67.77 | $66.55 | 1.3M |
| 2026-06-03 | 67.69 | $61.13 | 799196 |
| 2026-06-02 | 69.26 | $59.90 | 1.6M |
| 2026-06-01 | 71.50 | $64.40 | 2.6M |
| 2026-05-29 | 72.73 | $71.68 | 1.2M |
| 2026-05-28 | 71.84 | $73.92 | 1.1M |
| 2026-05-27 | 69.96 | $71.42 | 661221 |
| 2026-05-26 | 68.37 | $68.96 | 935643 |
| 2026-05-22 | 67.15 | $67.19 | 410940 |
| 2026-05-21 | 66.14 | $67.86 | 502595 |
| 2026-05-20 | 64.64 | $66.03 | 748900 |
| 2026-05-19 | 63.32 | $60.99 | 553149 |
| 2026-05-18 | 63.26 | $60.71 | 421223 |
| 2026-05-15 | 63.21 | $59.65 | 642472 |
| 2026-05-14 | 63.43 | $61.80 | 666935 |
| 2026-05-13 | 62.94 | $60.47 | 502740 |
| 2026-05-12 | 62.71 | $61.98 | 416400 |
| 2026-05-11 | 61.88 | $61.26 | 588909 |
| 2026-05-08 | 61.03 | $61.64 | 537754 |
| 2026-05-07 | 59.82 | $62.92 | 643200 |
| 2026-05-06 | 57.88 | $62.75 | 1.3M |
| 2026-05-05 | 55.52 | $54.40 | 720843 |
| 2026-05-04 | 55.26 | $55.66 | 482769 |
| 2026-05-01 | 54.51 | $54.06 | 502509 |
| 2026-04-30 | 54.07 | $54.48 | 670347 |
| 2026-04-29 | 53.39 | $49.69 | 562300 |
| 2026-04-28 | 54.04 | $52.20 | 438841 |
| 2026-04-27 | 54.02 | $55.02 | 448020 |
| 2026-04-24 | 53.08 | $54.42 | 590717 |
| 2026-04-23 | 52.10 | $50.65 | 557541 |
| 2026-04-22 | 52.09 | $52.60 | 416800 |
| 2026-04-21 | 51.44 | $51.05 | 532000 |
| 2026-04-20 | 51.13 | $51.20 | 350389 |
| 2026-04-17 | 50.71 | $51.71 | 740500 |
| 2026-04-16 | 50.03 | $49.47 | 520800 |
| 2026-04-15 | 49.91 | $49.79 | 565400 |
| 2026-04-14 | 49.68 | $50.49 | 558202 |
| 2026-04-13 | 49.18 | $48.04 | 547018 |
| 2026-04-10 | 49.36 | $45.63 | 1.3M |
| 2026-04-09 | 50.37 | $47.56 | 908700 |
| 2026-04-08 | 50.99 | $50.78 | 2.2M |
| 2026-04-07 | 50.74 | $49.15 | 1.1M |
| 2026-04-06 | 50.96 | $51.74 | 818638 |
| 2026-04-02 | 50.43 | $54.99 | 792402 |
| 2026-04-01 | 48.78 | $53.60 | 659785 |
| 2026-03-31 | 47.25 | $51.68 | 1.3M |
| 2026-03-30 | 46.04 | $46.90 | 728130 |
| 2026-03-27 | 46.14 | $48.49 | 735350 |
| 2026-03-26 | 45.83 | $52.16 | 614800 |
| 2026-03-25 | 44.37 | $52.29 | 732757 |
| 2026-03-24 | 42.64 | $48.65 | 462580 |
| 2026-03-23 | 41.80 | $49.13 | 715825 |
| 2026-03-20 | 40.76 | $46.84 | 1.2M |
| 2026-03-19 | 40.35 | $48.47 | 701507 |
| 2026-03-18 | 39.51 | $48.41 | 1.2M |
| 2026-03-17 | 38.66 | $47.37 | 523000 |
| 2026-03-16 | 38.16 | $45.75 | 996002 |
| 2026-03-13 | 38.27 | $43.06 | 1.6M |
| 2026-03-12 | 39.46 | $44.34 | 1.1M |
| 2026-03-11 | 40.74 | $46.33 | 1.1M |
| 2026-03-10 | 41.90 | $48.67 | 850121 |
| 2026-03-09 | 42.82 | $49.82 | 1.6M |
| 2026-03-06 | 43.81 | $50.23 | 992419 |
| 2026-03-05 | 45.14 | $51.80 | 1.1M |
| 2026-03-04 | 46.53 | $54.04 | 893900 |
| 2026-03-03 | 47.77 | $52.76 | 1.0M |
| 2026-03-02 | 49.96 | $52.63 | 1.6M |
| 2026-02-27 | 52.94 | $53.23 | 1.9M |
| 2026-02-26 | 56.65 | $58.10 | 1.5M |
| 2026-02-25 | 59.88 | $51.79 | 2.1M |
| 2026-02-24 | 66.05 | $50.35 | 3.5M |
| 2026-02-23 | 74.24 | $43.03 | 5.4M |
| 2026-02-20 | 86.69 | $50.21 | 15.5M |
| 2026-02-19 | 99.68 | $101.53 | 2.8M |
| 2026-02-18 | 99.29 | $102.28 | 644378 |
| 2026-02-17 | 98.60 | $99.03 | 433773 |
| 2026-02-13 | 98.79 | $97.50 | 450509 |
| 2026-02-12 | 99.52 | $95.89 | 738416 |
| 2026-02-11 | 100.93 | $100.40 | 467997 |
| 2026-02-10 | 101.22 | $103.68 | 623502 |
| 2026-02-09 | 100.54 | $100.40 | 527300 |
| 2026-02-06 | 100.74 | $100.07 | 724100 |
| 2026-02-05 | 101.09 | $94.06 | 991843 |
| 2026-02-04 | 103.41 | $98.88 | 894635 |
| 2026-02-03 | 104.70 | $105.42 | 467600 |
| 2026-02-02 | 104.17 | $103.67 | 489613 |
| 2026-01-30 | 104.04 | $97.82 | 799200 |
| 2026-01-29 | 105.71 | $100.98 | 690000 |
| 2026-01-28 | 106.69 | $101.00 | 1.0M |
| 2026-01-27 | 107.83 | $108.98 | 922728 |
| 2026-01-26 | 106.62 | $106.31 | 812565 |
| 2026-01-23 | 105.94 | $104.90 | 1.2M |
| 2026-01-22 | 105.49 | $116.06 | 1.4M |
| 2026-01-21 | 101.35 | $101.07 | 941464 |
| 2026-01-20 | 101.01 | $101.31 | 1.2M |
| 2026-01-16 | 100.49 | $96.70 | 727778 |
| 2026-01-15 | 101.27 | $97.44 | 740929 |
| 2026-01-14 | 101.94 | $104.75 | 519600 |
| 2026-01-13 | 100.40 | $101.97 | 535479 |
| 2026-01-12 | 99.36 | $105.93 | 1.0M |
| 2026-01-09 | 96.80 | $100.10 | 535716 |
| 2026-01-08 | 95.51 | $98.04 | 940292 |
| 2026-01-07 | 94.57 | $103.59 | 926365 |
| 2026-01-06 | 91.65 | $103.98 | 803980 |
| 2026-01-05 | 87.99 | $95.75 | 590804 |
| 2026-01-02 | 86.17 | $88.87 | 426466 |
| 2025-12-31 | 86.17 | $85.59 | 762521 |
| 2025-12-30 | 87.26 | $85.30 | 562700 |
| 2025-12-29 | 88.72 | $87.88 | 532829 |
| 2025-12-26 | 89.73 | $91.59 | 498505 |
| 2025-12-24 | 89.81 | $91.86 | 262200 |
| 2025-12-23 | 89.85 | $91.39 | 771100 |
| 2025-12-22 | 90.08 | $94.35 | 631516 |
| 2025-12-19 | 89.46 | $91.09 | 2.4M |
| 2025-12-18 | 89.77 | $88.32 | 645387 |
| 2025-12-17 | 91.06 | $85.87 | 764112 |
| 2025-12-16 | 93.43 | $87.02 | 806041 |
| 2025-12-15 | 95.96 | $91.04 | 889724 |
| 2025-12-12 | 97.76 | $90.82 | 892873 |
| 2025-12-11 | 100.01 | $95.06 | 645016 |
| 2025-12-10 | 101.36 | $94.93 | 882800 |
| 2025-12-09 | 102.99 | $97.46 | 906572 |
| 2025-12-08 | 104.10 | $99.80 | 820303 |
| 2025-12-05 | 104.64 | $100.98 | 503815 |
| 2025-12-04 | 104.83 | $104.71 | 896275 |
| 2025-12-03 | 103.77 | $101.19 | 1.2M |
| 2025-12-02 | 103.51 | $97.38 | 931025 |
| 2025-12-01 | 104.27 | $98.27 | 1.3M |
| 2025-11-28 | 104.81 | $110.39 | 503700 |
| 2025-11-26 | 101.51 | $110.16 | 688180 |
| 2025-11-25 | 97.44 | $107.69 | 1.6M |
| 2025-11-24 | 93.18 | $111.40 | 2.7M |
| 2025-11-21 | 86.75 | $93.55 | 2.0M |
| 2025-11-20 | 84.52 | $85.65 | 1.6M |
| 2025-11-19 | 84.28 | $87.97 | 979506 |
| 2025-11-18 | 83.24 | $81.46 | 2.0M |
| 2025-11-17 | 84.01 | $84.94 | 1.3M |
| 2025-11-14 | 83.83 | $79.63 | 1.2M |
| 2025-11-13 | 85.27 | $83.20 | 1.3M |
| 2025-11-12 | 85.85 | $84.77 | 965843 |
| 2025-11-11 | 86.01 | $83.39 | 657728 |
| 2025-11-10 | 86.59 | $85.11 | 599700 |
| 2025-11-07 | 86.70 | $79.40 | 1.0M |
| 2025-11-06 | 88.57 | $80.06 | 970333 |
| 2025-11-05 | 90.56 | $84.64 | 825024 |
| 2025-11-04 | 91.42 | $80.69 | 1.6M |
| 2025-11-03 | 93.60 | $89.81 | 896000 |
| 2025-10-31 | 93.24 | $91.93 | 1.1M |
| 2025-10-30 | 91.97 | $91.15 | 1.6M |
| 2025-10-29 | 90.52 | $85.21 | 843833 |
| 2025-10-28 | 90.49 | $86.36 | 425251 |
| 2025-10-27 | 89.92 | $85.00 | 797917 |
| 2025-10-24 | 89.50 | $89.39 | 1.0M |
| 2025-10-23 | 87.41 | $82.65 | 776110 |
| 2025-10-22 | 86.83 | $79.76 | 1.3M |
| 2025-10-21 | 86.86 | $83.71 | 1.3M |
| 2025-10-20 | 85.46 | $91.85 | 3.5M |
| 2025-10-17 | 80.99 | $78.00 | 1.2M |
| 2025-10-16 | 79.75 | $86.41 | 2.1M |
| 2025-10-15 | 75.40 | $75.52 | 931113 |
| 2025-10-14 | 73.40 | $69.29 | 602362 |
| 2025-10-13 | 72.77 | $70.44 | 604948 |
| 2025-10-10 | 71.49 | $66.13 | 1.1M |
| 2025-10-09 | 71.13 | $71.13 | 1.1M |
| 2025-10-08 | 68.96 | $72.79 | 1.2M |
| 2025-10-07 | 65.63 | $62.82 | 765905 |
| 2025-10-06 | 64.58 | $61.70 | 1.3M |
| 2025-10-03 | 63.51 | $65.55 | 2.2M |
| 2025-10-02 | 60.84 | $64.73 | 736420 |
| 2025-10-01 | 57.71 | $62.06 | 956817 |
| 2025-09-30 | 54.63 | $59.13 | 1.2M |
| 2025-09-29 | 51.70 | $58.77 | 2.1M |
| 2025-09-26 | 48.14 | $49.86 | 801312 |
| 2025-09-25 | 46.55 | $48.26 | 878018 |
| 2025-09-24 | 45.06 | $46.58 | 733118 |
| 2025-09-23 | 43.71 | $46.98 | 1.4M |
| 2025-09-22 | 41.89 | $44.48 | 1.2M |
| 2025-09-19 | 40.42 | $41.65 | 1.5M |
| 2025-09-18 | 39.49 | $39.59 | 662448 |
| 2025-09-17 | 38.97 | $38.32 | 550110 |
| 2025-09-16 | 38.71 | $38.78 | 473202 |
| 2025-09-15 | 38.22 | $39.33 | 485263 |
| 2025-09-12 | 37.43 | $38.04 | 519936 |
| 2025-09-11 | 36.85 | $38.65 | 1.1M |
| 2025-09-10 | 35.93 | $35.42 | 870929 |
| 2025-09-09 | 35.81 | $37.53 | 530552 |
| 2025-09-08 | 34.99 | $38.23 | 1.1M |
| 2025-09-05 | 33.77 | $36.91 | 1.1M |
| 2025-09-04 | 32.69 | $33.59 | 652200 |
| 2025-09-03 | 32.44 | $32.42 | 592204 |
| 2025-09-02 | 32.51 | $31.61 | 625173 |
| 2025-08-29 | 32.87 | $32.79 | 694106 |
| 2025-08-28 | 32.94 | $34.11 | 392817 |
| 2025-08-27 | 32.61 | $33.63 | 421170 |
| 2025-08-26 | 32.39 | $34.07 | 698400 |
| 2025-08-25 | 31.99 | $32.92 | 525407 |
| 2025-08-22 | 31.89 | $34.24 | 638232 |
| 2025-08-21 | 31.37 | $33.15 | 621276 |
| 2025-08-20 | 31.11 | $32.17 | 886479 |
| 2025-08-19 | 31.14 | $31.42 | 573549 |
| 2025-08-18 | 31.44 | $32.80 | 666469 |
| 2025-08-15 | 31.40 | $32.43 | 806622 |
| 2025-08-14 | 31.51 | $32.18 | 1.0M |
| 2025-08-13 | 31.76 | $33.98 | 1.5M |
| 2025-08-12 | 31.54 | $33.60 | 1.4M |
| 2025-08-11 | 31.42 | $32.69 | 1.1M |
| 2025-08-08 | 31.62 | $32.82 | 646168 |
| 2025-08-07 | 31.86 | $32.96 | 697603 |
| 2025-08-06 | 32.16 | $33.08 | 903300 |
| 2025-08-05 | 32.53 | $33.75 | 653616 |
| 2025-08-04 | 32.82 | $33.23 | 613361 |
| 2025-08-01 | 33.39 | $32.79 | 850629 |
| 2025-07-31 | 34.28 | $34.21 | 833842 |
| 2025-07-30 | 34.95 | $33.77 | 845100 |
| 2025-07-29 | 35.94 | $34.12 | 1.6M |
| 2025-07-28 | 37.08 | $38.27 | 807133 |
| 2025-07-25 | 37.19 | $40.29 | 551700 |
| 2025-07-24 | 36.72 | $39.72 | 771817 |
| 2025-07-23 | 36.37 | $40.88 | 1.4M |
| 2025-07-22 | 35.61 | $37.16 | 1.7M |
| 2025-07-21 | 35.91 | $34.35 | 819744 |
| 2025-07-18 | 37.22 | $35.19 | 992360 |
| 2025-07-17 | 38.59 | $35.92 | 990700 |
| 2025-07-16 | 40.07 | $36.61 | 1.9M |
| 2025-07-15 | 41.67 | $38.53 | 1.2M |
| 2025-07-14 | 43.03 | $40.18 | 791176 |
| 2025-07-11 | 44.18 | $40.73 | 768400 |
| 2025-07-10 | 45.40 | $43.39 | 808480 |
| 2025-07-09 | 46.04 | $42.13 | 909741 |
| 2025-07-08 | 47.20 | $42.84 | 1.0M |
| 2025-07-07 | 48.37 | $44.85 | 1.2M |
| 2025-07-03 | 49.12 | $46.72 | 1.0M |
| 2025-07-02 | 49.40 | $47.56 | 1.4M |
| 2025-07-01 | 49.43 | $49.23 | 1.5M |
| 2025-06-30 | 48.89 | $51.42 | 1.4M |
| 2025-06-27 | 47.49 | $48.39 | 5.8M |
| 2025-06-26 | 46.71 | $49.38 | 944900 |
| 2025-06-25 | 45.39 | $46.18 | 856661 |
| 2025-06-24 | 44.77 | $43.95 | 725300 |
| 2025-06-23 | 44.69 | $43.07 | 1.0M |
| 2025-06-20 | 44.84 | $45.63 | 2.2M |
| 2025-06-18 | 44.17 | $48.44 | 2.3M |
| 2025-06-17 | 42.44 | $42.05 | 851438 |
| 2025-06-16 | 42.32 | $42.52 | 614000 |
| 2025-06-13 | 42.01 | $41.31 | 763000 |
| 2025-06-12 | 41.98 | $41.92 | 797300 |
| 2025-06-11 | 41.74 | $43.87 | 1.2M |
| 2025-06-10 | 40.79 | $42.15 | 1.2M |
| 2025-06-09 | 40.17 | $40.03 | 2.6M |
| 2025-06-06 | 40.05 | $38.36 | 2.1M |
| 2025-06-05 | 40.42 | $39.49 | 1.7M |
| 2025-06-04 | 40.50 | $40.01 | 1.1M |
| 2025-06-03 | 40.40 | $38.55 | 1.6M |
| 2025-06-02 | 40.71 | $37.50 | 1.5M |
| 2025-05-30 | 41.39 | $38.41 | 1.6M |
| 2025-05-29 | 41.90 | $41.10 | 727112 |
| 2025-05-28 | 41.62 | $41.09 | 1.2M |
| 2025-05-27 | 41.24 | $42.34 | 1.5M |
| 2025-05-23 | 40.34 | $40.18 | 780000 |
| 2025-05-22 | 39.89 | $38.77 | 1.6M |
| 2025-05-21 | 39.74 | $37.46 | 1.0M |
| 2025-05-20 | 39.94 | $39.32 | 959100 |
| 2025-05-19 | 39.54 | $38.23 | 1.7M |
| 2025-05-16 | 39.36 | $39.91 | 2.1M |
| 2025-05-15 | 38.56 | $38.99 | 2.6M |
| 2025-05-14 | 37.83 | $32.89 | 5.1M |
| 2025-05-13 | 38.83 | $42.89 | 3.0M |
| 2025-05-12 | 36.84 | $35.99 | 891100 |
| 2025-05-09 | 36.55 | $35.20 | 878750 |
| 2025-05-08 | 36.41 | $36.10 | 1.1M |
| 2025-05-07 | 35.92 | $34.71 | 1.4M |
| 2025-05-06 | 35.72 | $32.16 | 1.3M |
| 2025-05-05 | 36.23 | $34.26 | 821900 |
| 2025-05-02 | 36.16 | $35.78 | 1.7M |
| 2025-05-01 | 35.53 | $32.49 | 1.3M |
| 2025-04-30 | 35.76 | $34.49 | 1.0M |
| 2025-04-29 | 35.36 | $36.81 | 1.5M |
| 2025-04-28 | 34.09 | $36.90 | 1.3M |
| 2025-04-25 | 32.48 | $37.20 | 939923 |
| 2025-04-24 | 30.38 | $37.69 | 1.1M |
| 2025-04-23 | 27.64 | $33.76 | 2.0M |
| 2025-04-22 | 25.56 | $29.69 | 1.4M |
| 2025-04-21 | 24.31 | $26.42 | 1.1M |
| 2025-04-17 | 23.85 | $27.00 | 644500 |
| 2025-04-16 | 23.12 | $26.50 | 1.0M |
| 2025-04-15 | 22.44 | $25.94 | 1.0M |
| 2025-04-14 | 21.82 | $24.85 | 1.2M |
| 2025-04-11 | 21.45 | $23.26 | 1.0M |
| 2025-04-10 | 21.56 | $22.75 | 1.1M |
| 2025-04-09 | 21.92 | $24.90 | 1.9M |
| 2025-04-08 | 21.72 | $21.39 | 1.9M |
| 2025-04-07 | 22.66 | $23.98 | 1.7M |
| 2025-04-04 | 23.03 | $22.25 | 1.6M |
| 2025-04-03 | 24.10 | $24.88 | 920100 |
| 2025-04-02 | 24.61 | $26.14 | 1.2M |
| 2025-04-01 | 24.90 | $25.10 | 805300 |
| 2025-03-31 | 25.63 | $25.54 | 948589 |
| 2025-03-28 | 26.43 | $26.93 | 949149 |
| 2025-03-27 | 27.02 | $28.58 | 886600 |
| 2025-03-26 | 27.26 | $28.39 | 1.1M |
| 2025-03-25 | 27.67 | $31.20 | 685413 |
| 2025-03-24 | 27.33 | $32.13 | 1.3M |
| 2025-03-21 | 26.67 | $30.29 | 1.7M |
| 2025-03-20 | 26.51 | $27.81 | 860946 |
| 2025-03-19 | 27.16 | $28.01 | 1.2M |
| 2025-03-18 | 27.96 | $28.18 | 950865 |
| 2025-03-17 | 28.94 | $29.13 | 796062 |
| 2025-03-14 | 29.88 | $29.74 | 1.4M |
| 2025-03-13 | 30.90 | $26.92 | 1.6M |
| 2025-03-12 | 33.07 | $30.85 | 1.4M |
| 2025-03-11 | 34.51 | $30.54 | 2.1M |
| 2025-03-10 | 36.39 | $32.09 | 2.1M |
| 2025-03-07 | 38.20 | $32.88 | 2.4M |
| 2025-03-06 | 40.15 | $33.45 | 1.6M |
| 2025-03-05 | 42.33 | $38.30 | 1.7M |
| 2025-03-04 | 43.42 | $41.54 | 2.2M |
| 2025-03-03 | 43.69 | $36.33 | 1.1M |
| 2025-02-28 | 45.61 | $38.56 | 1.3M |
| 2025-02-27 | 47.18 | $39.28 | 959300 |
| 2025-02-26 | 48.79 | $43.87 | 1.6M |
| 2025-02-25 | 49.20 | $43.11 | 1.8M |
| 2025-02-24 | 49.83 | $45.30 | 2.1M |
| 2025-02-21 | 49.79 | $40.73 | 2.8M |
| 2025-02-20 | 51.05 | $47.76 | 1.6M |
| 2025-02-19 | 50.24 | $52.60 | 2.0M |
| 2025-02-18 | 47.57 | $47.13 | 5.4M |
| 2025-02-14 | 45.92 | $55.02 | 3.2M |
| 2025-02-13 | 41.29 | $52.58 | 5.0M |
| 2025-02-12 | 36.31 | $39.26 | 1.8M |
| 2025-02-11 | 34.38 | $33.15 | 453471 |
| 2025-02-10 | 33.90 | $33.37 | 1.0M |
| 2025-02-07 | 33.17 | $32.21 | 740700 |
| 2025-02-06 | 32.58 | $32.99 | 1.6M |
| 2025-02-05 | 31.55 | $34.39 | 1.5M |
| 2025-02-04 | 29.79 | $28.28 | 843805 |
| 2025-02-03 | 29.52 | $28.84 | 1.2M |
| 2025-01-31 | 28.95 | $30.28 | 1.7M |
| 2025-01-30 | 27.75 | $31.51 | 1.5M |
| 2025-01-29 | 25.86 | $26.67 | 786301 |
| 2025-01-28 | 25.03 | $27.04 | 806900 |
| 2025-01-27 | 23.88 | $25.99 | 1.5M |
| 2025-01-24 | 22.77 | $28.61 | 2.4M |
| 2025-01-23 | 20.57 | $25.97 | 1.7M |
| 2025-01-22 | 18.71 | $22.64 | 2.9M |
| 2025-01-21 | 17.50 | $18.49 | 800600 |
| 2025-01-17 | 17.34 | $17.42 | 483973 |
| 2025-01-16 | 17.50 | $17.41 | 1.1M |
| 2025-01-15 | 17.71 | $17.58 | 1.1M |
| 2025-01-14 | 17.92 | $18.10 | 614919 |
| 2025-01-13 | 18.02 | $18.57 | 1.0M |
| 2025-01-10 | 17.99 | $17.73 | 517900 |
| 2025-01-08 | 18.24 | $17.66 | 829130 |
| 2025-01-07 | 18.57 | $17.87 | 730464 |
| 2025-01-06 | 18.91 | $19.67 | 531800 |
| 2025-01-03 | 18.75 | $19.45 | 413800 |
| 2025-01-02 | 18.63 | $17.92 | 506300 |
| 2024-12-31 | 18.98 | $17.85 | 728782 |
| 2024-12-30 | 19.42 | $18.64 | 545765 |
| 2024-12-27 | 19.71 | $19.60 | 363200 |
| 2024-12-26 | 19.75 | $19.41 | 371285 |
| 2024-12-24 | 19.86 | $18.81 | 289500 |
| 2024-12-23 | 20.17 | $18.72 | 628162 |
| 2024-12-20 | 20.57 | $18.35 | 3.4M |
| 2024-12-19 | 21.16 | $17.14 | 2.4M |
| 2024-12-18 | 22.25 | $18.09 | 2.8M |
| 2024-12-17 | 23.24 | $23.62 | 894615 |
| 2024-12-16 | 22.66 | $22.74 | 1.1M |
| 2024-12-13 | 22.21 | $22.16 | 873464 |
| 2024-12-12 | 21.80 | $20.78 | 763904 |
| 2024-12-11 | 21.71 | $20.46 | 768649 |
| 2024-12-10 | 21.67 | $20.51 | 1.0M |
| 2024-12-09 | 21.57 | $21.82 | 796349 |
| 2024-12-06 | 21.00 | $21.62 | 972700 |
| 2024-12-05 | 20.33 | $22.41 | 1.5M |
| 2024-12-04 | 19.23 | $20.23 | 1.3M |
| 2024-12-03 | 18.56 | $19.36 | 1.2M |
| 2024-12-02 | 17.99 | $18.73 | 1.4M |
| 2024-11-29 | 17.48 | $17.50 | 265811 |
| 2024-11-27 | 17.22 | $17.45 | 760014 |
| 2024-11-26 | 16.91 | $17.52 | 843400 |
| 2024-11-25 | 16.49 | $17.68 | 1.0M |
| 2024-11-22 | 15.92 | $16.51 | 532249 |
| 2024-11-21 | 15.58 | $16.38 | 752705 |
| 2024-11-20 | 15.19 | $15.09 | 481200 |
| 2024-11-19 | 15.13 | $14.79 | 416714 |
| 2024-11-18 | 15.13 | $14.00 | 1.4M |
| 2024-11-15 | 15.38 | $14.80 | 832534 |
| 2024-11-14 | 15.42 | $15.81 | 497168 |
| 2024-11-13 | 15.14 | $15.92 | 1.3M |
| 2024-11-12 | 14.76 | $15.09 | 672145 |
| 2024-11-11 | 14.55 | $15.30 | 870947 |
| 2024-11-08 | 14.22 | $14.48 | 450412 |
| 2024-11-07 | 14.07 | $14.90 | 744817 |
| 2024-11-06 | 13.75 | $13.82 | 483200 |
| 2024-11-05 | 13.71 | $13.91 | 364240 |
| 2024-11-04 | 13.63 | $13.98 | 443900 |
| 2024-11-01 | 13.50 | $13.55 | 579918 |
| 2024-10-31 | 13.49 | $13.57 | 417600 |
| 2024-10-30 | 13.47 | $13.62 | 651517 |
| 2024-10-29 | 13.43 | $12.99 | 263548 |
| 2024-10-28 | 13.58 | $12.94 | 522344 |
| 2024-10-25 | 13.78 | $13.00 | 328700 |
| 2024-10-24 | 14.00 | $12.98 | 485000 |
| 2024-10-23 | 14.28 | $13.68 | 501323 |
| 2024-10-22 | 14.39 | $14.27 | 339340 |
| 2024-10-21 | 14.33 | $14.49 | 346100 |
| 2024-10-18 | 14.19 | $14.76 | 585100 |
| 2024-10-17 | 13.93 | $14.20 | 475651 |
| 2024-10-16 | 13.78 | $14.32 | 619922 |
| 2024-10-15 | 13.57 | $14.01 | 488800 |
| 2024-10-14 | 13.40 | $13.87 | 686033 |
| 2024-10-11 | 13.25 | $14.49 | 1.0M |
| 2024-10-10 | 12.86 | $13.03 | 387146 |
| 2024-10-09 | 12.86 | $12.93 | 442800 |
| 2024-10-08 | 12.90 | $13.00 | 434610 |
| 2024-10-07 | 12.93 | $12.80 | 744256 |
| 2024-10-04 | 13.04 | $13.03 | 463000 |
| 2024-10-03 | 13.10 | $12.57 | 656400 |
| 2024-10-02 | 13.33 | $13.25 | 447600 |
| 2024-10-01 | 13.39 | $13.25 | 507543 |
| 2024-09-30 | 13.48 | $13.76 | 723714 |
| 2024-09-27 | 13.43 | $14.40 | 873046 |
| 2024-09-26 | 13.16 | $13.60 | 796351 |
| 2024-09-25 | 13.11 | $13.06 | 1.2M |
| 2024-09-24 | 13.21 | $13.24 | 875400 |
| 2024-09-23 | 13.30 | $13.04 | 983643 |
| 2024-09-20 | 13.47 | $13.95 | 1.6M |
| 2024-09-19 | 13.40 | $13.87 | 710112 |
| 2024-09-18 | 13.34 | $13.91 | 585172 |
| 2024-09-17 | 13.28 | $14.04 | 758300 |
| 2024-09-16 | 13.16 | $14.05 | 1.3M |
| 2024-09-13 | 13.03 | $14.09 | 720617 |
| 2024-09-12 | 12.88 | $13.55 | 711900 |
| 2024-09-11 | 12.87 | $13.32 | 703237 |
| 2024-09-10 | 12.95 | $13.41 | 938440 |
| 2024-09-09 | 13.04 | $13.34 | 1.4M |
| 2024-09-06 | 13.19 | $12.69 | 1.3M |
| 2024-09-05 | 13.59 | $13.47 | 1.2M |
| 2024-09-04 | 13.85 | $13.33 | 1.0M |
| 2024-09-03 | 14.22 | $13.26 | 1.5M |
| 2024-08-30 | 14.71 | $14.11 | 2.3M |
| 2024-08-29 | 15.05 | $14.82 | 472836 |
| 2024-08-28 | 15.24 | $14.53 | 551542 |
| 2024-08-27 | 15.57 | $14.92 | 617921 |
| 2024-08-26 | 15.85 | $14.98 | 1.1M |
| 2024-08-23 | 16.18 | $15.41 | 757427 |
| 2024-08-22 | 16.45 | $16.54 | 725099 |
| 2024-08-21 | 16.42 | $16.92 | 1.1M |
| 2024-08-20 | 16.26 | $16.06 | 717600 |
| 2024-08-19 | 16.33 | $16.79 | 717432 |
| 2024-08-16 | 16.19 | $16.75 | 353820 |
| 2024-08-15 | 16.03 | $15.87 | 656812 |
| 2024-08-14 | 16.12 | $15.39 | 1.5M |
| 2024-08-13 | 16.38 | $15.84 | 862200 |
| 2024-08-12 | 16.55 | $15.37 | 726032 |
| 2024-08-09 | 16.90 | $16.16 | 816733 |
| 2024-08-08 | 17.07 | $17.45 | 477869 |
| 2024-08-07 | 16.87 | $17.62 | 1.0M |
| 2024-08-06 | 16.57 | $17.05 | 592774 |
| 2024-08-05 | 16.37 | $17.14 | 1.1M |
| 2024-08-02 | 16.10 | $16.59 | 879369 |
| 2024-08-01 | 15.94 | $16.64 | 895700 |
| 2024-07-31 | 15.74 | $15.38 | 852100 |
| 2024-07-30 | 15.88 | $15.53 | 453900 |
| 2024-07-29 | 16.01 | $15.44 | 805505 |
| 2024-07-26 | 16.20 | $16.32 | 637162 |
| 2024-07-25 | 16.15 | $15.85 | 872607 |
| 2024-07-24 | 16.23 | $14.93 | 1.0M |
| 2024-07-23 | 16.61 | $15.33 | 1.2M |
| 2024-07-22 | 16.95 | $16.13 | 1.1M |
| 2024-07-19 | 17.10 | $16.58 | 1.4M |
| 2024-07-18 | 17.13 | $16.92 | 2.4M |
| 2024-07-17 | 17.04 | $19.82 | 2.6M |
| 2024-07-16 | 16.01 | $19.45 | 3.6M |
| 2024-07-15 | 14.87 | $15.59 | 1.2M |
| 2024-07-12 | 14.70 | $14.81 | 803702 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.68
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.95
Average
53.11
Maximum
82.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 61.68 | $74.36 | 540153 |
| 2026-07-14 | 60.37 | $73.12 | 386317 |
| 2026-07-13 | 58.96 | $71.80 | 367275 |
| 2026-07-10 | 59.26 | $72.00 | 509986 |
| 2026-07-09 | 65.35 | $75.79 | 730443 |
| 2026-07-08 | 59.45 | $70.14 | 835200 |
| 2026-07-07 | 57.82 | $68.79 | 599837 |
| 2026-07-06 | 58.08 | $68.95 | 240700 |
| 2026-07-02 | 58.33 | $69.11 | 337914 |
| 2026-07-01 | 57.23 | $68.11 | 489842 |
| 2026-06-30 | 57.46 | $68.27 | 374503 |
| 2026-06-29 | 57.63 | $68.39 | 482870 |
| 2026-06-26 | 55.09 | $65.92 | 1.7M |
| 2026-06-25 | 55.93 | $66.57 | 605378 |
| 2026-06-24 | 53.90 | $64.58 | 642448 |
| 2026-06-23 | 50.08 | $61.11 | 421137 |
| 2026-06-22 | 51.23 | $62.10 | 527548 |
| 2026-06-18 | 53.15 | $63.74 | 1.2M |
| 2026-06-17 | 48.34 | $59.45 | 689222 |
| 2026-06-16 | 46.94 | $58.29 | 414857 |
| 2026-06-15 | 48.57 | $59.81 | 668647 |
| 2026-06-12 | 48.62 | $59.85 | 344057 |
| 2026-06-11 | 48.93 | $60.16 | 596822 |
| 2026-06-10 | 47.29 | $58.59 | 794697 |
| 2026-06-09 | 49.51 | $60.90 | 556544 |
| 2026-06-08 | 50.12 | $61.52 | 659435 |
| 2026-06-05 | 48.64 | $59.98 | 760458 |
| 2026-06-04 | 55.25 | $66.55 | 1.3M |
| 2026-06-03 | 49.92 | $61.13 | 799196 |
| 2026-06-02 | 48.60 | $59.90 | 1.6M |
| 2026-06-01 | 53.50 | $64.40 | 2.6M |
| 2026-05-29 | 63.31 | $71.68 | 1.2M |
| 2026-05-28 | 66.89 | $73.92 | 1.1M |
| 2026-05-27 | 64.78 | $71.42 | 661221 |
| 2026-05-26 | 62.54 | $68.96 | 935643 |
| 2026-05-22 | 60.84 | $67.19 | 410940 |
| 2026-05-21 | 61.85 | $67.86 | 502595 |
| 2026-05-20 | 60.14 | $66.03 | 748900 |
| 2026-05-19 | 54.82 | $60.99 | 553149 |
| 2026-05-18 | 54.50 | $60.71 | 421223 |
| 2026-05-15 | 53.31 | $59.65 | 642472 |
| 2026-05-14 | 56.14 | $61.80 | 666935 |
| 2026-05-13 | 54.73 | $60.47 | 502740 |
| 2026-05-12 | 56.69 | $61.98 | 416400 |
| 2026-05-11 | 55.98 | $61.26 | 588909 |
| 2026-05-08 | 56.45 | $61.64 | 537754 |
| 2026-05-07 | 58.00 | $62.92 | 643200 |
| 2026-05-06 | 57.85 | $62.75 | 1.3M |
| 2026-05-05 | 49.66 | $54.40 | 720843 |
| 2026-05-04 | 51.09 | $55.66 | 482769 |
| 2026-05-01 | 49.34 | $54.06 | 502509 |
| 2026-04-30 | 49.78 | $54.48 | 670347 |
| 2026-04-29 | 44.35 | $49.69 | 562300 |
| 2026-04-28 | 46.87 | $52.20 | 438841 |
| 2026-04-27 | 49.90 | $55.02 | 448020 |
| 2026-04-24 | 49.24 | $54.42 | 590717 |
| 2026-04-23 | 44.88 | $50.65 | 557541 |
| 2026-04-22 | 46.86 | $52.60 | 416800 |
| 2026-04-21 | 45.03 | $51.05 | 532000 |
| 2026-04-20 | 45.17 | $51.20 | 350389 |
| 2026-04-17 | 45.64 | $51.71 | 740500 |
| 2026-04-16 | 43.19 | $49.47 | 520800 |
| 2026-04-15 | 43.45 | $49.79 | 565400 |
| 2026-04-14 | 44.02 | $50.49 | 558202 |
| 2026-04-13 | 41.49 | $48.04 | 547018 |
| 2026-04-10 | 38.92 | $45.63 | 1.3M |
| 2026-04-09 | 40.26 | $47.56 | 908700 |
| 2026-04-08 | 42.60 | $50.78 | 2.2M |
| 2026-04-07 | 40.95 | $49.15 | 1.1M |
| 2026-04-06 | 42.81 | $51.74 | 818638 |
| 2026-04-02 | 45.26 | $54.99 | 792402 |
| 2026-04-01 | 43.96 | $53.60 | 659785 |
| 2026-03-31 | 42.15 | $51.68 | 1.3M |
| 2026-03-30 | 37.38 | $46.90 | 728130 |
| 2026-03-27 | 38.38 | $48.49 | 735350 |
| 2026-03-26 | 40.77 | $52.16 | 614800 |
| 2026-03-25 | 40.86 | $52.29 | 732757 |
| 2026-03-24 | 37.36 | $48.65 | 462580 |
| 2026-03-23 | 37.64 | $49.13 | 715825 |
| 2026-03-20 | 35.45 | $46.84 | 1.2M |
| 2026-03-19 | 36.31 | $48.47 | 701507 |
| 2026-03-18 | 36.26 | $48.41 | 1.2M |
| 2026-03-17 | 35.35 | $47.37 | 523000 |
| 2026-03-16 | 33.97 | $45.75 | 996002 |
| 2026-03-13 | 31.65 | $43.06 | 1.6M |
| 2026-03-12 | 32.16 | $44.34 | 1.1M |
| 2026-03-11 | 32.95 | $46.33 | 1.1M |
| 2026-03-10 | 33.87 | $48.67 | 850121 |
| 2026-03-09 | 34.31 | $49.82 | 1.6M |
| 2026-03-06 | 34.47 | $50.23 | 992419 |
| 2026-03-05 | 35.04 | $51.80 | 1.1M |
| 2026-03-04 | 35.85 | $54.04 | 893900 |
| 2026-03-03 | 35.04 | $52.76 | 1.0M |
| 2026-03-02 | 34.96 | $52.63 | 1.6M |
| 2026-02-27 | 35.15 | $53.23 | 1.9M |
| 2026-02-26 | 36.67 | $58.10 | 1.5M |
| 2026-02-25 | 33.10 | $51.79 | 2.1M |
| 2026-02-24 | 32.27 | $50.35 | 3.5M |
| 2026-02-23 | 27.95 | $43.03 | 5.4M |
| 2026-02-20 | 29.72 | $50.21 | 15.5M |
| 2026-02-19 | 51.99 | $101.53 | 2.8M |
| 2026-02-18 | 52.54 | $102.28 | 644378 |
| 2026-02-17 | 50.39 | $99.03 | 433773 |
| 2026-02-13 | 49.37 | $97.50 | 450509 |
| 2026-02-12 | 48.30 | $95.89 | 738416 |
| 2026-02-11 | 51.17 | $100.40 | 467997 |
| 2026-02-10 | 53.36 | $103.68 | 623502 |
| 2026-02-09 | 51.38 | $100.40 | 527300 |
| 2026-02-06 | 51.18 | $100.07 | 724100 |
| 2026-02-05 | 47.49 | $94.06 | 991843 |
| 2026-02-04 | 50.40 | $98.88 | 894635 |
| 2026-02-03 | 54.72 | $105.42 | 467600 |
| 2026-02-02 | 53.71 | $103.67 | 489613 |
| 2026-01-30 | 50.18 | $97.82 | 799200 |
| 2026-01-29 | 52.22 | $100.98 | 690000 |
| 2026-01-28 | 52.24 | $101.00 | 1.0M |
| 2026-01-27 | 57.57 | $108.98 | 922728 |
| 2026-01-26 | 56.15 | $106.31 | 812565 |
| 2026-01-23 | 55.40 | $104.90 | 1.2M |
| 2026-01-22 | 63.59 | $116.06 | 1.4M |
| 2026-01-21 | 55.12 | $101.07 | 941464 |
| 2026-01-20 | 55.32 | $101.31 | 1.2M |
| 2026-01-16 | 52.22 | $96.70 | 727778 |
| 2026-01-15 | 52.78 | $97.44 | 740929 |
| 2026-01-14 | 58.65 | $104.75 | 519600 |
| 2026-01-13 | 56.92 | $101.97 | 535479 |
| 2026-01-12 | 60.34 | $105.93 | 1.0M |
| 2026-01-09 | 56.70 | $100.10 | 535716 |
| 2026-01-08 | 55.33 | $98.04 | 940292 |
| 2026-01-07 | 60.23 | $103.59 | 926365 |
| 2026-01-06 | 60.58 | $103.98 | 803980 |
| 2026-01-05 | 55.25 | $95.75 | 590804 |
| 2026-01-02 | 49.86 | $88.87 | 426466 |
| 2025-12-31 | 46.97 | $85.59 | 762521 |
| 2025-12-30 | 46.71 | $85.30 | 562700 |
| 2025-12-29 | 48.72 | $87.88 | 532829 |
| 2025-12-26 | 51.75 | $91.59 | 498505 |
| 2025-12-24 | 51.97 | $91.86 | 262200 |
| 2025-12-23 | 51.63 | $91.39 | 771100 |
| 2025-12-22 | 53.95 | $94.35 | 631516 |
| 2025-12-19 | 51.68 | $91.09 | 2.4M |
| 2025-12-18 | 49.67 | $88.32 | 645387 |
| 2025-12-17 | 47.84 | $85.87 | 764112 |
| 2025-12-16 | 48.63 | $87.02 | 806041 |
| 2025-12-15 | 51.43 | $91.04 | 889724 |
| 2025-12-12 | 51.28 | $90.82 | 892873 |
| 2025-12-11 | 54.27 | $95.06 | 645016 |
| 2025-12-10 | 54.19 | $94.93 | 882800 |
| 2025-12-09 | 55.95 | $97.46 | 906572 |
| 2025-12-08 | 57.59 | $99.80 | 820303 |
| 2025-12-05 | 58.41 | $100.98 | 503815 |
| 2025-12-04 | 61.02 | $104.71 | 896275 |
| 2025-12-03 | 59.40 | $101.19 | 1.2M |
| 2025-12-02 | 57.57 | $97.38 | 931025 |
| 2025-12-01 | 58.15 | $98.27 | 1.3M |
| 2025-11-28 | 66.85 | $110.39 | 503700 |
| 2025-11-26 | 66.76 | $110.16 | 688180 |
| 2025-11-25 | 65.82 | $107.69 | 1.6M |
| 2025-11-24 | 68.59 | $111.40 | 2.7M |
| 2025-11-21 | 61.09 | $93.55 | 2.0M |
| 2025-11-20 | 56.75 | $85.65 | 1.6M |
| 2025-11-19 | 58.58 | $87.97 | 979506 |
| 2025-11-18 | 54.69 | $81.46 | 2.0M |
| 2025-11-17 | 57.43 | $84.94 | 1.3M |
| 2025-11-14 | 54.10 | $79.63 | 1.2M |
| 2025-11-13 | 56.94 | $83.20 | 1.3M |
| 2025-11-12 | 58.22 | $84.77 | 965843 |
| 2025-11-11 | 57.42 | $83.39 | 657728 |
| 2025-11-10 | 58.75 | $85.11 | 599700 |
| 2025-11-07 | 55.51 | $79.40 | 1.0M |
| 2025-11-06 | 55.99 | $80.06 | 970333 |
| 2025-11-05 | 59.40 | $84.64 | 825024 |
| 2025-11-04 | 57.27 | $80.69 | 1.6M |
| 2025-11-03 | 64.72 | $89.81 | 896000 |
| 2025-10-31 | 66.64 | $91.93 | 1.1M |
| 2025-10-30 | 66.29 | $91.15 | 1.6M |
| 2025-10-29 | 63.53 | $85.21 | 843833 |
| 2025-10-28 | 64.50 | $86.36 | 425251 |
| 2025-10-27 | 63.88 | $85.00 | 797917 |
| 2025-10-24 | 67.50 | $89.39 | 1.0M |
| 2025-10-23 | 64.57 | $82.65 | 776110 |
| 2025-10-22 | 63.22 | $79.76 | 1.3M |
| 2025-10-21 | 66.51 | $83.71 | 1.3M |
| 2025-10-20 | 74.04 | $91.85 | 3.5M |
| 2025-10-17 | 68.23 | $78.00 | 1.2M |
| 2025-10-16 | 78.35 | $86.41 | 2.1M |
| 2025-10-15 | 73.52 | $75.52 | 931113 |
| 2025-10-14 | 69.86 | $69.29 | 602362 |
| 2025-10-13 | 71.59 | $70.44 | 604948 |
| 2025-10-10 | 68.84 | $66.13 | 1.1M |
| 2025-10-09 | 77.08 | $71.13 | 1.1M |
| 2025-10-08 | 80.10 | $72.79 | 1.2M |
| 2025-10-07 | 74.36 | $62.82 | 765905 |
| 2025-10-06 | 73.55 | $61.70 | 1.3M |
| 2025-10-03 | 82.06 | $65.55 | 2.2M |
| 2025-10-02 | 81.63 | $64.73 | 736420 |
| 2025-10-01 | 80.16 | $62.06 | 956817 |
| 2025-09-30 | 78.35 | $59.13 | 1.2M |
| 2025-09-29 | 78.12 | $58.77 | 2.1M |
| 2025-09-26 | 70.71 | $49.86 | 801312 |
| 2025-09-25 | 68.92 | $48.26 | 878018 |
| 2025-09-24 | 66.89 | $46.58 | 733118 |
| 2025-09-23 | 67.89 | $46.98 | 1.4M |
| 2025-09-22 | 64.77 | $44.48 | 1.2M |
| 2025-09-19 | 60.65 | $41.65 | 1.5M |
| 2025-09-18 | 57.19 | $39.59 | 662448 |
| 2025-09-17 | 54.86 | $38.32 | 550110 |
| 2025-09-16 | 55.91 | $38.78 | 473202 |
| 2025-09-15 | 57.14 | $39.33 | 485263 |
| 2025-09-12 | 54.92 | $38.04 | 519936 |
| 2025-09-11 | 56.23 | $38.65 | 1.1M |
| 2025-09-10 | 50.27 | $35.42 | 870929 |
| 2025-09-09 | 54.91 | $37.53 | 530552 |
| 2025-09-08 | 56.56 | $38.23 | 1.1M |
| 2025-09-05 | 54.09 | $36.91 | 1.1M |
| 2025-09-04 | 46.89 | $33.59 | 652200 |
| 2025-09-03 | 43.94 | $32.42 | 592204 |
| 2025-09-02 | 41.82 | $31.61 | 625173 |
| 2025-08-29 | 44.13 | $32.79 | 694106 |
| 2025-08-28 | 46.88 | $34.11 | 392817 |
| 2025-08-27 | 45.71 | $33.63 | 421170 |
| 2025-08-26 | 46.61 | $34.07 | 698400 |
| 2025-08-25 | 43.88 | $32.92 | 525407 |
| 2025-08-22 | 46.47 | $34.24 | 638232 |
| 2025-08-21 | 43.87 | $33.15 | 621276 |
| 2025-08-20 | 41.45 | $32.17 | 886479 |
| 2025-08-19 | 39.55 | $31.42 | 573549 |
| 2025-08-18 | 41.93 | $32.80 | 666469 |
| 2025-08-15 | 41.02 | $32.43 | 806622 |
| 2025-08-14 | 40.43 | $32.18 | 1.0M |
| 2025-08-13 | 43.42 | $33.98 | 1.5M |
| 2025-08-12 | 42.57 | $33.60 | 1.4M |
| 2025-08-11 | 40.53 | $32.69 | 1.1M |
| 2025-08-08 | 40.73 | $32.82 | 646168 |
| 2025-08-07 | 40.93 | $32.96 | 697603 |
| 2025-08-06 | 41.10 | $33.08 | 903300 |
| 2025-08-05 | 42.00 | $33.75 | 653616 |
| 2025-08-04 | 41.04 | $33.23 | 613361 |
| 2025-08-01 | 40.25 | $32.79 | 850629 |
| 2025-07-31 | 41.98 | $34.21 | 833842 |
| 2025-07-30 | 41.24 | $33.77 | 845100 |
| 2025-07-29 | 41.64 | $34.12 | 1.6M |
| 2025-07-28 | 46.81 | $38.27 | 807133 |
| 2025-07-25 | 49.67 | $40.29 | 551700 |
| 2025-07-24 | 48.83 | $39.72 | 771817 |
| 2025-07-23 | 50.45 | $40.88 | 1.4M |
| 2025-07-22 | 44.88 | $37.16 | 1.7M |
| 2025-07-21 | 40.05 | $34.35 | 819744 |
| 2025-07-18 | 41.07 | $35.19 | 992360 |
| 2025-07-17 | 41.95 | $35.92 | 990700 |
| 2025-07-16 | 42.78 | $36.61 | 1.9M |
| 2025-07-15 | 45.14 | $38.53 | 1.2M |
| 2025-07-14 | 47.26 | $40.18 | 791176 |
| 2025-07-11 | 47.97 | $40.73 | 768400 |
| 2025-07-10 | 51.55 | $43.39 | 808480 |
| 2025-07-09 | 49.87 | $42.13 | 909741 |
| 2025-07-08 | 50.82 | $42.84 | 1.0M |
| 2025-07-07 | 53.55 | $44.85 | 1.2M |
| 2025-07-03 | 56.22 | $46.72 | 1.0M |
| 2025-07-02 | 57.44 | $47.56 | 1.4M |
| 2025-07-01 | 59.90 | $49.23 | 1.5M |
| 2025-06-30 | 63.27 | $51.42 | 1.4M |
| 2025-06-27 | 60.33 | $48.39 | 5.8M |
| 2025-06-26 | 61.87 | $49.38 | 944900 |
| 2025-06-25 | 58.64 | $46.18 | 856661 |
| 2025-06-24 | 56.18 | $43.95 | 725300 |
| 2025-06-23 | 55.18 | $43.07 | 1.0M |
| 2025-06-20 | 58.89 | $45.63 | 2.2M |
| 2025-06-18 | 63.33 | $48.44 | 2.3M |
| 2025-06-17 | 56.19 | $42.05 | 851438 |
| 2025-06-16 | 56.97 | $42.52 | 614000 |
| 2025-06-13 | 55.46 | $41.31 | 763000 |
| 2025-06-12 | 56.41 | $41.92 | 797300 |
| 2025-06-11 | 59.48 | $43.87 | 1.2M |
| 2025-06-10 | 57.54 | $42.15 | 1.2M |
| 2025-06-09 | 55.02 | $40.03 | 2.6M |
| 2025-06-06 | 52.93 | $38.36 | 2.1M |
| 2025-06-05 | 54.56 | $39.49 | 1.7M |
| 2025-06-04 | 55.31 | $40.01 | 1.1M |
| 2025-06-03 | 53.62 | $38.55 | 1.6M |
| 2025-06-02 | 52.39 | $37.50 | 1.5M |
| 2025-05-30 | 53.56 | $38.41 | 1.6M |
| 2025-05-29 | 57.13 | $41.10 | 727112 |
| 2025-05-28 | 57.12 | $41.09 | 1.2M |
| 2025-05-27 | 58.77 | $42.34 | 1.5M |
| 2025-05-23 | 56.72 | $40.18 | 780000 |
| 2025-05-22 | 55.35 | $38.77 | 1.6M |
| 2025-05-21 | 54.06 | $37.46 | 1.0M |
| 2025-05-20 | 56.25 | $39.32 | 959100 |
| 2025-05-19 | 55.24 | $38.23 | 1.7M |
| 2025-05-16 | 57.17 | $39.91 | 2.1M |
| 2025-05-15 | 56.38 | $38.99 | 2.6M |
| 2025-05-14 | 50.62 | $32.89 | 5.1M |
| 2025-05-13 | 63.71 | $42.89 | 3.0M |
| 2025-05-12 | 56.30 | $35.99 | 891100 |
| 2025-05-09 | 55.31 | $35.20 | 878750 |
| 2025-05-08 | 56.71 | $36.10 | 1.1M |
| 2025-05-07 | 55.04 | $34.71 | 1.4M |
| 2025-05-06 | 51.82 | $32.16 | 1.3M |
| 2025-05-05 | 54.90 | $34.26 | 821900 |
| 2025-05-02 | 57.24 | $35.78 | 1.7M |
| 2025-05-01 | 53.13 | $32.49 | 1.3M |
| 2025-04-30 | 56.25 | $34.49 | 1.0M |
| 2025-04-29 | 60.14 | $36.81 | 1.5M |
| 2025-04-28 | 60.29 | $36.90 | 1.3M |
| 2025-04-25 | 60.79 | $37.20 | 939923 |
| 2025-04-24 | 61.57 | $37.69 | 1.1M |
| 2025-04-23 | 57.41 | $33.76 | 2.0M |
| 2025-04-22 | 52.33 | $29.69 | 1.4M |
| 2025-04-21 | 47.56 | $26.42 | 1.1M |
| 2025-04-17 | 48.38 | $27.00 | 644500 |
| 2025-04-16 | 47.64 | $26.50 | 1.0M |
| 2025-04-15 | 46.84 | $25.94 | 1.0M |
| 2025-04-14 | 45.28 | $24.85 | 1.2M |
| 2025-04-11 | 42.97 | $23.26 | 1.0M |
| 2025-04-10 | 42.22 | $22.75 | 1.1M |
| 2025-04-09 | 44.55 | $24.90 | 1.9M |
| 2025-04-08 | 39.36 | $21.39 | 1.9M |
| 2025-04-07 | 42.13 | $23.98 | 1.7M |
| 2025-04-04 | 39.43 | $22.25 | 1.6M |
| 2025-04-03 | 42.27 | $24.88 | 920100 |
| 2025-04-02 | 43.71 | $26.14 | 1.2M |
| 2025-04-01 | 42.17 | $25.10 | 805300 |
| 2025-03-31 | 42.64 | $25.54 | 948589 |
| 2025-03-28 | 44.11 | $26.93 | 949149 |
| 2025-03-27 | 45.90 | $28.58 | 886600 |
| 2025-03-26 | 45.66 | $28.39 | 1.1M |
| 2025-03-25 | 48.71 | $31.20 | 685413 |
| 2025-03-24 | 49.75 | $32.13 | 1.3M |
| 2025-03-21 | 47.64 | $30.29 | 1.7M |
| 2025-03-20 | 44.67 | $27.81 | 860946 |
| 2025-03-19 | 44.86 | $28.01 | 1.2M |
| 2025-03-18 | 45.02 | $28.18 | 950865 |
| 2025-03-17 | 45.88 | $29.13 | 796062 |
| 2025-03-14 | 46.43 | $29.74 | 1.4M |
| 2025-03-13 | 43.49 | $26.92 | 1.6M |
| 2025-03-12 | 46.89 | $30.85 | 1.4M |
| 2025-03-11 | 46.58 | $30.54 | 2.1M |
| 2025-03-10 | 47.92 | $32.09 | 2.1M |
| 2025-03-07 | 48.60 | $32.88 | 2.4M |
| 2025-03-06 | 49.07 | $33.45 | 1.6M |
| 2025-03-05 | 53.29 | $38.30 | 1.7M |
| 2025-03-04 | 56.37 | $41.54 | 2.2M |
| 2025-03-03 | 52.15 | $36.33 | 1.1M |
| 2025-02-28 | 54.29 | $38.56 | 1.3M |
| 2025-02-27 | 54.98 | $39.28 | 959300 |
| 2025-02-26 | 59.56 | $43.87 | 1.6M |
| 2025-02-25 | 59.02 | $43.11 | 1.8M |
| 2025-02-24 | 61.25 | $45.30 | 2.1M |
| 2025-02-21 | 58.12 | $40.73 | 2.8M |
| 2025-02-20 | 65.91 | $47.76 | 1.6M |
| 2025-02-19 | 72.25 | $52.60 | 2.0M |
| 2025-02-18 | 69.05 | $47.13 | 5.4M |
| 2025-02-14 | 81.99 | $55.02 | 3.2M |
| 2025-02-13 | 80.94 | $52.58 | 5.0M |
| 2025-02-12 | 72.69 | $39.26 | 1.8M |
| 2025-02-11 | 66.35 | $33.15 | 453471 |
| 2025-02-10 | 66.88 | $33.37 | 1.0M |
| 2025-02-07 | 65.50 | $32.21 | 740700 |
| 2025-02-06 | 67.29 | $32.99 | 1.6M |
| 2025-02-05 | 70.60 | $34.39 | 1.5M |
| 2025-02-04 | 63.08 | $28.28 | 843805 |
| 2025-02-03 | 64.52 | $28.84 | 1.2M |
| 2025-01-31 | 68.32 | $30.28 | 1.7M |
| 2025-01-30 | 71.74 | $31.51 | 1.5M |
| 2025-01-29 | 65.22 | $26.67 | 786301 |
| 2025-01-28 | 66.33 | $27.04 | 806900 |
| 2025-01-27 | 64.71 | $25.99 | 1.5M |
| 2025-01-24 | 73.05 | $28.61 | 2.4M |
| 2025-01-23 | 69.26 | $25.97 | 1.7M |
| 2025-01-22 | 63.02 | $22.64 | 2.9M |
| 2025-01-21 | 51.32 | $18.49 | 800600 |
| 2025-01-17 | 47.23 | $17.42 | 483973 |
| 2025-01-16 | 47.20 | $17.41 | 1.1M |
| 2025-01-15 | 47.77 | $17.58 | 1.1M |
| 2025-01-14 | 49.53 | $18.10 | 614919 |
| 2025-01-13 | 51.14 | $18.57 | 1.0M |
| 2025-01-10 | 48.28 | $17.73 | 517900 |
| 2025-01-08 | 48.04 | $17.66 | 829130 |
| 2025-01-07 | 48.68 | $17.87 | 730464 |
| 2025-01-06 | 54.67 | $19.67 | 531800 |
| 2025-01-03 | 54.02 | $19.45 | 413800 |
| 2025-01-02 | 49.15 | $17.92 | 506300 |
| 2024-12-31 | 48.91 | $17.85 | 728782 |
| 2024-12-30 | 51.46 | $18.64 | 545765 |
| 2024-12-27 | 54.76 | $19.60 | 363200 |
| 2024-12-26 | 54.21 | $19.41 | 371285 |
| 2024-12-24 | 52.47 | $18.81 | 289500 |
| 2024-12-23 | 52.21 | $18.72 | 628162 |
| 2024-12-20 | 51.17 | $18.35 | 3.4M |
| 2024-12-19 | 47.64 | $17.14 | 2.4M |
| 2024-12-18 | 50.36 | $18.09 | 2.8M |
| 2024-12-17 | 73.55 | $23.62 | 894615 |
| 2024-12-16 | 71.57 | $22.74 | 1.1M |
| 2024-12-13 | 70.17 | $22.16 | 873464 |
| 2024-12-12 | 66.44 | $20.78 | 763904 |
| 2024-12-11 | 65.49 | $20.46 | 768649 |
| 2024-12-10 | 65.77 | $20.51 | 1.0M |
| 2024-12-09 | 73.49 | $21.82 | 796349 |
| 2024-12-06 | 73.03 | $21.62 | 972700 |
| 2024-12-05 | 78.11 | $22.41 | 1.5M |
| 2024-12-04 | 73.23 | $20.23 | 1.3M |
| 2024-12-03 | 70.76 | $19.36 | 1.2M |
| 2024-12-02 | 68.78 | $18.73 | 1.4M |
| 2024-11-29 | 64.29 | $17.50 | 265811 |
| 2024-11-27 | 64.09 | $17.45 | 760014 |
| 2024-11-26 | 64.57 | $17.52 | 843400 |
| 2024-11-25 | 65.63 | $17.68 | 1.0M |
| 2024-11-22 | 61.18 | $16.51 | 532249 |
| 2024-11-21 | 60.65 | $16.38 | 752705 |
| 2024-11-20 | 54.73 | $15.09 | 481200 |
| 2024-11-19 | 53.17 | $14.79 | 416714 |
| 2024-11-18 | 48.77 | $14.00 | 1.4M |
| 2024-11-15 | 53.62 | $14.80 | 832534 |
| 2024-11-14 | 60.88 | $15.81 | 497168 |
| 2024-11-13 | 61.75 | $15.92 | 1.3M |
| 2024-11-12 | 57.41 | $15.09 | 672145 |
| 2024-11-11 | 59.02 | $15.30 | 870947 |
| 2024-11-08 | 54.26 | $14.48 | 450412 |
| 2024-11-07 | 57.51 | $14.90 | 744817 |
| 2024-11-06 | 50.24 | $13.82 | 483200 |
| 2024-11-05 | 50.93 | $13.91 | 364240 |
| 2024-11-04 | 51.45 | $13.98 | 443900 |
| 2024-11-01 | 48.36 | $13.55 | 579918 |
| 2024-10-31 | 48.49 | $13.57 | 417600 |
| 2024-10-30 | 48.82 | $13.62 | 651517 |
| 2024-10-29 | 44.33 | $12.99 | 263548 |
| 2024-10-28 | 43.95 | $12.94 | 522344 |
| 2024-10-25 | 44.29 | $13.00 | 328700 |
| 2024-10-24 | 44.16 | $12.98 | 485000 |
| 2024-10-23 | 48.04 | $13.68 | 501323 |
| 2024-10-22 | 51.68 | $14.27 | 339340 |
| 2024-10-21 | 53.10 | $14.49 | 346100 |
| 2024-10-18 | 54.86 | $14.76 | 585100 |
| 2024-10-17 | 51.70 | $14.20 | 475651 |
| 2024-10-16 | 52.45 | $14.32 | 619922 |
| 2024-10-15 | 50.70 | $14.01 | 488800 |
| 2024-10-14 | 49.91 | $13.87 | 686033 |
| 2024-10-11 | 53.52 | $14.49 | 1.0M |
| 2024-10-10 | 44.55 | $13.03 | 387146 |
| 2024-10-09 | 43.84 | $12.93 | 442800 |
| 2024-10-08 | 44.22 | $13.00 | 434610 |
| 2024-10-07 | 42.89 | $12.80 | 744256 |
| 2024-10-04 | 44.03 | $13.03 | 463000 |
| 2024-10-03 | 41.05 | $12.57 | 656400 |
| 2024-10-02 | 44.37 | $13.25 | 447600 |
| 2024-10-01 | 44.37 | $13.25 | 507543 |
| 2024-09-30 | 46.94 | $13.76 | 723714 |
| 2024-09-27 | 50.42 | $14.40 | 873046 |
| 2024-09-26 | 45.63 | $13.60 | 796351 |
| 2024-09-25 | 42.05 | $13.06 | 1.2M |
| 2024-09-24 | 42.94 | $13.24 | 875400 |
| 2024-09-23 | 41.63 | $13.04 | 983643 |
| 2024-09-20 | 46.23 | $13.95 | 1.6M |
| 2024-09-19 | 45.73 | $13.87 | 710112 |
| 2024-09-18 | 45.94 | $13.91 | 585172 |
| 2024-09-17 | 46.57 | $14.04 | 758300 |
| 2024-09-16 | 46.62 | $14.05 | 1.3M |
| 2024-09-13 | 46.80 | $14.09 | 720617 |
| 2024-09-12 | 44.01 | $13.55 | 711900 |
| 2024-09-11 | 42.80 | $13.32 | 703237 |
| 2024-09-10 | 43.15 | $13.41 | 938440 |
| 2024-09-09 | 42.81 | $13.34 | 1.4M |
| 2024-09-06 | 39.59 | $12.69 | 1.3M |
| 2024-09-05 | 42.30 | $13.47 | 1.2M |
| 2024-09-04 | 41.62 | $13.33 | 1.0M |
| 2024-09-03 | 41.29 | $13.26 | 1.5M |
| 2024-08-30 | 44.17 | $14.11 | 2.3M |
| 2024-08-29 | 46.75 | $14.82 | 472836 |
| 2024-08-28 | 45.51 | $14.53 | 551542 |
| 2024-08-27 | 46.91 | $14.92 | 617921 |
| 2024-08-26 | 47.12 | $14.98 | 1.1M |
| 2024-08-23 | 48.60 | $15.41 | 757427 |
| 2024-08-22 | 52.76 | $16.54 | 725099 |
| 2024-08-21 | 54.24 | $16.92 | 1.1M |
| 2024-08-20 | 51.30 | $16.06 | 717600 |
| 2024-08-19 | 54.10 | $16.79 | 717432 |
| 2024-08-16 | 53.97 | $16.75 | 353820 |
| 2024-08-15 | 51.05 | $15.87 | 656812 |
| 2024-08-14 | 49.39 | $15.39 | 1.5M |
| 2024-08-13 | 50.93 | $15.84 | 862200 |
| 2024-08-12 | 49.36 | $15.37 | 726032 |
| 2024-08-09 | 52.02 | $16.16 | 816733 |
| 2024-08-08 | 56.75 | $17.45 | 477869 |
| 2024-08-07 | 57.40 | $17.62 | 1.0M |
| 2024-08-06 | 55.78 | $17.05 | 592774 |
| 2024-08-05 | 56.10 | $17.14 | 1.1M |
| 2024-08-02 | 54.58 | $16.59 | 879369 |
| 2024-08-01 | 54.75 | $16.64 | 895700 |
| 2024-07-31 | 51.26 | $15.38 | 852100 |
| 2024-07-30 | 51.71 | $15.53 | 453900 |
| 2024-07-29 | 51.47 | $15.44 | 805505 |
| 2024-07-26 | 53.99 | $16.32 | 637162 |
| 2024-07-25 | 52.82 | $15.85 | 872607 |
| 2024-07-24 | 50.47 | $14.93 | 1.0M |
| 2024-07-23 | 51.53 | $15.33 | 1.2M |
| 2024-07-22 | 53.67 | $16.13 | 1.1M |
| 2024-07-19 | 54.89 | $16.58 | 1.4M |
| 2024-07-18 | 55.80 | $16.92 | 2.4M |
| 2024-07-17 | 64.47 | $19.82 | 2.6M |
| 2024-07-16 | 63.79 | $19.45 | 3.6M |
| 2024-07-15 | 55.29 | $15.59 | 1.2M |
| 2024-07-12 | 53.18 | $14.81 | 803702 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.02
2026-07-15
Close Price
$74.36
Vol: 540153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.48
Average
-49.67
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -9.02 | $74.36 | 540153 |
| 2026-07-14 | -15.57 | $73.12 | 386317 |
| 2026-07-13 | -22.53 | $71.80 | 367275 |
| 2026-07-10 | -21.48 | $72.00 | 509986 |
| 2026-07-09 | -1.11 | $75.79 | 730443 |
| 2026-07-08 | -8.89 | $70.14 | 835200 |
| 2026-07-07 | -18.33 | $68.79 | 599837 |
| 2026-07-06 | -17.21 | $68.95 | 240700 |
| 2026-07-02 | -16.10 | $69.11 | 337914 |
| 2026-07-01 | -19.25 | $68.11 | 489842 |
| 2026-06-30 | -10.52 | $68.27 | 374503 |
| 2026-06-29 | -3.75 | $68.39 | 482870 |
| 2026-06-26 | -42.91 | $65.92 | 1.7M |
| 2026-06-25 | -51.76 | $66.57 | 605378 |
| 2026-06-24 | -59.73 | $64.58 | 642448 |
| 2026-06-23 | -73.62 | $61.11 | 421137 |
| 2026-06-22 | -69.66 | $62.10 | 527548 |
| 2026-06-18 | -63.09 | $63.74 | 1.2M |
| 2026-06-17 | -80.26 | $59.45 | 689222 |
| 2026-06-16 | -84.91 | $58.29 | 414857 |
| 2026-06-15 | -78.82 | $59.81 | 668647 |
| 2026-06-12 | -78.66 | $59.85 | 344057 |
| 2026-06-11 | -77.42 | $60.16 | 596822 |
| 2026-06-10 | -83.71 | $58.59 | 794697 |
| 2026-06-09 | -74.46 | $60.90 | 556544 |
| 2026-06-08 | -71.98 | $61.52 | 659435 |
| 2026-06-05 | -78.14 | $59.98 | 760458 |
| 2026-06-04 | -51.84 | $66.55 | 1.3M |
| 2026-06-03 | -69.35 | $61.13 | 799196 |
| 2026-06-02 | -73.99 | $59.90 | 1.6M |
| 2026-06-01 | -57.00 | $64.40 | 2.6M |
| 2026-05-29 | -28.63 | $71.68 | 1.2M |
| 2026-05-28 | -19.16 | $73.92 | 1.1M |
| 2026-05-27 | -2.79 | $71.42 | 661221 |
| 2026-05-26 | -13.53 | $68.96 | 935643 |
| 2026-05-22 | -11.87 | $67.19 | 410940 |
| 2026-05-21 | -2.75 | $67.86 | 502595 |
| 2026-05-20 | -2.37 | $66.03 | 748900 |
| 2026-05-19 | -23.76 | $60.99 | 553149 |
| 2026-05-18 | -25.56 | $60.71 | 421223 |
| 2026-05-15 | -32.39 | $59.65 | 642472 |
| 2026-05-14 | -18.54 | $61.80 | 666935 |
| 2026-05-13 | -24.88 | $60.47 | 502740 |
| 2026-05-12 | -15.96 | $61.98 | 416400 |
| 2026-05-11 | -20.09 | $61.26 | 588909 |
| 2026-05-08 | -15.56 | $61.64 | 537754 |
| 2026-05-07 | -8.54 | $62.92 | 643200 |
| 2026-05-06 | -5.03 | $62.75 | 1.3M |
| 2026-05-05 | -19.41 | $54.40 | 720843 |
| 2026-05-04 | -1.86 | $55.66 | 482769 |
| 2026-05-01 | -15.40 | $54.06 | 502509 |
| 2026-04-30 | -11.84 | $54.48 | 670347 |
| 2026-04-29 | -52.37 | $49.69 | 562300 |
| 2026-04-28 | -31.13 | $52.20 | 438841 |
| 2026-04-27 | -7.28 | $55.02 | 448020 |
| 2026-04-24 | -8.32 | $54.42 | 590717 |
| 2026-04-23 | -41.68 | $50.65 | 557541 |
| 2026-04-22 | -24.42 | $52.60 | 416800 |
| 2026-04-21 | -38.14 | $51.05 | 532000 |
| 2026-04-20 | -36.81 | $51.20 | 350389 |
| 2026-04-17 | -32.30 | $51.71 | 740500 |
| 2026-04-16 | -52.12 | $49.47 | 520800 |
| 2026-04-15 | -49.29 | $49.79 | 565400 |
| 2026-04-14 | -43.10 | $50.49 | 558202 |
| 2026-04-13 | -64.78 | $48.04 | 547018 |
| 2026-04-10 | -70.35 | $45.63 | 1.3M |
| 2026-04-09 | -56.40 | $47.56 | 908700 |
| 2026-04-08 | -33.12 | $50.78 | 2.2M |
| 2026-04-07 | -44.90 | $49.15 | 1.1M |
| 2026-04-06 | -26.18 | $51.74 | 818638 |
| 2026-04-02 | -2.68 | $54.99 | 792402 |
| 2026-04-01 | -12.73 | $53.60 | 659785 |
| 2026-03-31 | -30.57 | $51.68 | 1.3M |
| 2026-03-30 | -63.27 | $46.90 | 728130 |
| 2026-03-27 | -52.39 | $48.49 | 735350 |
| 2026-03-26 | -30.70 | $52.16 | 614800 |
| 2026-03-25 | -35.76 | $52.29 | 732757 |
| 2026-03-24 | -57.49 | $48.65 | 462580 |
| 2026-03-23 | -54.63 | $49.13 | 715825 |
| 2026-03-20 | -68.18 | $46.84 | 1.2M |
| 2026-03-19 | -58.46 | $48.47 | 701507 |
| 2026-03-18 | -88.68 | $48.41 | 1.2M |
| 2026-03-17 | -91.31 | $47.37 | 523000 |
| 2026-03-16 | -93.71 | $45.75 | 996002 |
| 2026-03-13 | -97.69 | $43.06 | 1.6M |
| 2026-03-12 | -95.80 | $44.34 | 1.1M |
| 2026-03-11 | -92.85 | $46.33 | 1.1M |
| 2026-03-10 | -89.39 | $48.67 | 850121 |
| 2026-03-09 | -87.68 | $49.82 | 1.6M |
| 2026-03-06 | -87.08 | $50.23 | 992419 |
| 2026-03-05 | -84.75 | $51.80 | 1.1M |
| 2026-03-04 | -81.44 | $54.04 | 893900 |
| 2026-03-03 | -83.40 | $52.76 | 1.0M |
| 2026-03-02 | -83.60 | $52.63 | 1.6M |
| 2026-02-27 | -82.71 | $53.23 | 1.9M |
| 2026-02-26 | -75.53 | $58.10 | 1.5M |
| 2026-02-25 | -84.83 | $51.79 | 2.1M |
| 2026-02-24 | -87.27 | $50.35 | 3.5M |
| 2026-02-23 | -97.84 | $43.03 | 5.4M |
| 2026-02-20 | -96.65 | $50.21 | 15.5M |
| 2026-02-19 | -65.72 | $101.53 | 2.8M |
| 2026-02-18 | -62.87 | $102.28 | 644378 |
| 2026-02-17 | -75.21 | $99.03 | 433773 |
| 2026-02-13 | -81.02 | $97.50 | 450509 |
| 2026-02-12 | -87.13 | $95.89 | 738416 |
| 2026-02-11 | -71.36 | $100.40 | 467997 |
| 2026-02-10 | -58.67 | $103.68 | 623502 |
| 2026-02-09 | -71.36 | $100.40 | 527300 |
| 2026-02-06 | -72.64 | $100.07 | 724100 |
| 2026-02-05 | -95.90 | $94.06 | 991843 |
| 2026-02-04 | -77.24 | $98.88 | 894635 |
| 2026-02-03 | -51.94 | $105.42 | 467600 |
| 2026-02-02 | -48.05 | $103.67 | 489613 |
| 2026-01-30 | -62.67 | $97.82 | 799200 |
| 2026-01-29 | -51.38 | $100.98 | 690000 |
| 2026-01-28 | -51.32 | $101.00 | 1.0M |
| 2026-01-27 | -28.37 | $108.98 | 922728 |
| 2026-01-26 | -36.05 | $106.31 | 812565 |
| 2026-01-23 | -40.10 | $104.90 | 1.2M |
| 2026-01-22 | -8.00 | $116.06 | 1.4M |
| 2026-01-21 | -31.63 | $101.07 | 941464 |
| 2026-01-20 | -30.66 | $101.31 | 1.2M |
| 2026-01-16 | -49.22 | $96.70 | 727778 |
| 2026-01-15 | -46.24 | $97.44 | 740929 |
| 2026-01-14 | -16.82 | $104.75 | 519600 |
| 2026-01-13 | -28.01 | $101.97 | 535479 |
| 2026-01-12 | -12.07 | $105.93 | 1.0M |
| 2026-01-09 | -31.51 | $100.10 | 535716 |
| 2026-01-08 | -40.32 | $98.04 | 940292 |
| 2026-01-07 | -16.59 | $103.59 | 926365 |
| 2026-01-06 | -4.46 | $103.98 | 803980 |
| 2026-01-05 | -44.22 | $95.75 | 590804 |
| 2026-01-02 | -78.83 | $88.87 | 426466 |
| 2025-12-31 | -93.33 | $85.59 | 762521 |
| 2025-12-30 | -96.27 | $85.30 | 562700 |
| 2025-12-29 | -85.51 | $87.88 | 532829 |
| 2025-12-26 | -75.72 | $91.59 | 498505 |
| 2025-12-24 | -74.80 | $91.86 | 262200 |
| 2025-12-23 | -77.88 | $91.39 | 771100 |
| 2025-12-22 | -68.42 | $94.35 | 631516 |
| 2025-12-19 | -78.84 | $91.09 | 2.4M |
| 2025-12-18 | -85.09 | $88.32 | 645387 |
| 2025-12-17 | -84.36 | $85.87 | 764112 |
| 2025-12-16 | -70.70 | $87.02 | 806041 |
| 2025-12-15 | -60.81 | $91.04 | 889724 |
| 2025-12-12 | -61.19 | $90.82 | 892873 |
| 2025-12-11 | -50.79 | $95.06 | 645016 |
| 2025-12-10 | -51.10 | $94.93 | 882800 |
| 2025-12-09 | -44.90 | $97.46 | 906572 |
| 2025-12-08 | -39.16 | $99.80 | 820303 |
| 2025-12-05 | -35.39 | $100.98 | 503815 |
| 2025-12-04 | -26.46 | $104.71 | 896275 |
| 2025-12-03 | -34.89 | $101.19 | 1.2M |
| 2025-12-02 | -44.01 | $97.38 | 931025 |
| 2025-12-01 | -41.88 | $98.27 | 1.3M |
| 2025-11-28 | -12.86 | $110.39 | 503700 |
| 2025-11-26 | -13.41 | $110.16 | 688180 |
| 2025-11-25 | -19.32 | $107.69 | 1.6M |
| 2025-11-24 | -0.93 | $111.40 | 2.7M |
| 2025-11-21 | -17.68 | $93.55 | 2.0M |
| 2025-11-20 | -50.95 | $85.65 | 1.6M |
| 2025-11-19 | -34.26 | $87.97 | 979506 |
| 2025-11-18 | -64.89 | $81.46 | 2.0M |
| 2025-11-17 | -48.52 | $84.94 | 1.3M |
| 2025-11-14 | -80.59 | $79.63 | 1.2M |
| 2025-11-13 | -68.28 | $83.20 | 1.3M |
| 2025-11-12 | -62.86 | $84.77 | 965843 |
| 2025-11-11 | -57.16 | $83.39 | 657728 |
| 2025-11-10 | -47.83 | $85.11 | 599700 |
| 2025-11-07 | -62.55 | $79.40 | 1.0M |
| 2025-11-06 | -60.80 | $80.06 | 970333 |
| 2025-11-05 | -48.66 | $84.64 | 825024 |
| 2025-11-04 | -53.76 | $80.69 | 1.6M |
| 2025-11-03 | -30.85 | $89.81 | 896000 |
| 2025-10-31 | -25.76 | $91.93 | 1.1M |
| 2025-10-30 | -27.57 | $91.15 | 1.6M |
| 2025-10-29 | -41.39 | $85.21 | 843833 |
| 2025-10-28 | -37.39 | $86.36 | 425251 |
| 2025-10-27 | -38.92 | $85.00 | 797917 |
| 2025-10-24 | -25.86 | $89.39 | 1.0M |
| 2025-10-23 | -37.01 | $82.65 | 776110 |
| 2025-10-22 | -39.27 | $79.76 | 1.3M |
| 2025-10-21 | -32.60 | $83.71 | 1.3M |
| 2025-10-20 | -18.84 | $91.85 | 3.5M |
| 2025-10-17 | -24.17 | $78.00 | 1.2M |
| 2025-10-16 | -6.29 | $86.41 | 2.1M |
| 2025-10-15 | -1.88 | $75.52 | 931113 |
| 2025-10-14 | -16.19 | $69.29 | 602362 |
| 2025-10-13 | -13.20 | $70.44 | 604948 |
| 2025-10-10 | -24.38 | $66.13 | 1.1M |
| 2025-10-09 | -11.38 | $71.13 | 1.1M |
| 2025-10-08 | -2.48 | $72.79 | 1.2M |
| 2025-10-07 | -28.47 | $62.82 | 765905 |
| 2025-10-06 | -31.40 | $61.70 | 1.3M |
| 2025-10-03 | -21.36 | $65.55 | 2.2M |
| 2025-10-02 | -0.35 | $64.73 | 736420 |
| 2025-10-01 | -2.11 | $62.06 | 956817 |
| 2025-09-30 | -2.04 | $59.13 | 1.2M |
| 2025-09-29 | -1.52 | $58.77 | 2.1M |
| 2025-09-26 | -1.96 | $49.86 | 801312 |
| 2025-09-25 | -6.64 | $48.26 | 878018 |
| 2025-09-24 | -15.63 | $46.58 | 733118 |
| 2025-09-23 | -13.49 | $46.98 | 1.4M |
| 2025-09-22 | -7.58 | $44.48 | 1.2M |
| 2025-09-19 | -2.52 | $41.65 | 1.5M |
| 2025-09-18 | -8.26 | $39.59 | 662448 |
| 2025-09-17 | -19.75 | $38.32 | 550110 |
| 2025-09-16 | -15.34 | $38.78 | 473202 |
| 2025-09-15 | -10.07 | $39.33 | 485263 |
| 2025-09-12 | -22.44 | $38.04 | 519936 |
| 2025-09-11 | -16.59 | $38.65 | 1.1M |
| 2025-09-10 | -43.32 | $35.42 | 870929 |
| 2025-09-09 | -21.45 | $37.53 | 530552 |
| 2025-09-08 | -14.20 | $38.23 | 1.1M |
| 2025-09-05 | -0.85 | $36.91 | 1.1M |
| 2025-09-04 | -44.93 | $33.59 | 652200 |
| 2025-09-03 | -62.63 | $32.42 | 592204 |
| 2025-09-02 | -74.89 | $31.61 | 625173 |
| 2025-08-29 | -57.03 | $32.79 | 694106 |
| 2025-08-28 | -37.07 | $34.11 | 392817 |
| 2025-08-27 | -44.33 | $33.63 | 421170 |
| 2025-08-26 | -37.67 | $34.07 | 698400 |
| 2025-08-25 | -64.64 | $32.92 | 525407 |
| 2025-08-22 | -61.18 | $34.24 | 638232 |
| 2025-08-21 | -71.04 | $33.15 | 621276 |
| 2025-08-20 | -80.07 | $32.17 | 886479 |
| 2025-08-19 | -96.27 | $31.42 | 573549 |
| 2025-08-18 | -82.71 | $32.80 | 666469 |
| 2025-08-15 | -86.35 | $32.43 | 806622 |
| 2025-08-14 | -88.80 | $32.18 | 1.0M |
| 2025-08-13 | -71.12 | $33.98 | 1.5M |
| 2025-08-12 | -74.85 | $33.60 | 1.4M |
| 2025-08-11 | -83.79 | $32.69 | 1.1M |
| 2025-08-08 | -86.51 | $32.82 | 646168 |
| 2025-08-07 | -87.18 | $32.96 | 697603 |
| 2025-08-06 | -87.72 | $33.08 | 903300 |
| 2025-08-05 | -82.73 | $33.75 | 653616 |
| 2025-08-04 | -87.97 | $33.23 | 613361 |
| 2025-08-01 | -91.19 | $32.79 | 850629 |
| 2025-07-31 | -91.10 | $34.21 | 833842 |
| 2025-07-30 | -97.06 | $33.77 | 845100 |
| 2025-07-29 | -97.46 | $34.12 | 1.6M |
| 2025-07-28 | -75.89 | $38.27 | 807133 |
| 2025-07-25 | -65.16 | $40.29 | 551700 |
| 2025-07-24 | -68.19 | $39.72 | 771817 |
| 2025-07-23 | -62.03 | $40.88 | 1.4M |
| 2025-07-22 | -81.78 | $37.16 | 1.7M |
| 2025-07-21 | -98.38 | $34.35 | 819744 |
| 2025-07-18 | -96.18 | $35.19 | 992360 |
| 2025-07-17 | -92.14 | $35.92 | 990700 |
| 2025-07-16 | -88.32 | $36.61 | 1.9M |
| 2025-07-15 | -98.59 | $38.53 | 1.2M |
| 2025-07-14 | -89.13 | $40.18 | 791176 |
| 2025-07-11 | -96.49 | $40.73 | 768400 |
| 2025-07-10 | -74.80 | $43.39 | 808480 |
| 2025-07-09 | -78.84 | $42.13 | 909741 |
| 2025-07-08 | -56.98 | $42.84 | 1.0M |
| 2025-07-07 | -45.19 | $44.85 | 1.2M |
| 2025-07-03 | -34.23 | $46.72 | 1.0M |
| 2025-07-02 | -29.31 | $47.56 | 1.4M |
| 2025-07-01 | -19.52 | $49.23 | 1.5M |
| 2025-06-30 | -6.68 | $51.42 | 1.4M |
| 2025-06-27 | -16.14 | $48.39 | 5.8M |
| 2025-06-26 | -2.66 | $49.38 | 944900 |
| 2025-06-25 | -24.15 | $46.18 | 856661 |
| 2025-06-24 | -39.99 | $43.95 | 725300 |
| 2025-06-23 | -46.24 | $43.07 | 1.0M |
| 2025-06-20 | -28.05 | $45.63 | 2.2M |
| 2025-06-18 | -0.23 | $48.44 | 2.3M |
| 2025-06-17 | -28.96 | $42.05 | 851438 |
| 2025-06-16 | -23.86 | $42.52 | 614000 |
| 2025-06-13 | -36.98 | $41.31 | 763000 |
| 2025-06-12 | -22.28 | $41.92 | 797300 |
| 2025-06-11 | -6.76 | $43.87 | 1.2M |
| 2025-06-10 | -20.45 | $42.15 | 1.2M |
| 2025-06-09 | -37.31 | $40.03 | 2.6M |
| 2025-06-06 | -50.60 | $38.36 | 2.1M |
| 2025-06-05 | -41.61 | $39.49 | 1.7M |
| 2025-06-04 | -37.23 | $40.01 | 1.1M |
| 2025-06-03 | -46.29 | $38.55 | 1.6M |
| 2025-06-02 | -54.16 | $37.50 | 1.5M |
| 2025-05-30 | -47.34 | $38.41 | 1.6M |
| 2025-05-29 | -27.16 | $41.10 | 727112 |
| 2025-05-28 | -27.23 | $41.09 | 1.2M |
| 2025-05-27 | -17.85 | $42.34 | 1.5M |
| 2025-05-23 | -31.00 | $40.18 | 780000 |
| 2025-05-22 | -42.07 | $38.77 | 1.6M |
| 2025-05-21 | -52.35 | $37.46 | 1.0M |
| 2025-05-20 | -37.76 | $39.32 | 959100 |
| 2025-05-19 | -33.97 | $38.23 | 1.7M |
| 2025-05-16 | -23.34 | $39.91 | 2.1M |
| 2025-05-15 | -27.68 | $38.99 | 2.6M |
| 2025-05-14 | -59.13 | $32.89 | 5.1M |
| 2025-05-13 | -6.40 | $42.89 | 3.0M |
| 2025-05-12 | -28.80 | $35.99 | 891100 |
| 2025-05-09 | -30.72 | $35.20 | 878750 |
| 2025-05-08 | -25.21 | $36.10 | 1.1M |
| 2025-05-07 | -30.46 | $34.71 | 1.4M |
| 2025-05-06 | -42.96 | $32.16 | 1.3M |
| 2025-05-05 | -32.52 | $34.26 | 821900 |
| 2025-05-02 | -25.10 | $35.78 | 1.7M |
| 2025-05-01 | -41.16 | $32.49 | 1.3M |
| 2025-04-30 | -31.40 | $34.49 | 1.0M |
| 2025-04-29 | -20.07 | $36.81 | 1.5M |
| 2025-04-28 | -19.63 | $36.90 | 1.3M |
| 2025-04-25 | -5.10 | $37.20 | 939923 |
| 2025-04-24 | -2.32 | $37.69 | 1.1M |
| 2025-04-23 | -15.43 | $33.76 | 2.0M |
| 2025-04-22 | -24.12 | $29.69 | 1.4M |
| 2025-04-21 | -54.18 | $26.42 | 1.1M |
| 2025-04-17 | -49.73 | $27.00 | 644500 |
| 2025-04-16 | -53.56 | $26.50 | 1.0M |
| 2025-04-15 | -57.85 | $25.94 | 1.0M |
| 2025-04-14 | -66.21 | $24.85 | 1.2M |
| 2025-04-11 | -78.39 | $23.26 | 1.0M |
| 2025-04-10 | -82.30 | $22.75 | 1.1M |
| 2025-04-09 | -65.82 | $24.90 | 1.9M |
| 2025-04-08 | -92.72 | $21.39 | 1.9M |
| 2025-04-07 | -72.87 | $23.98 | 1.7M |
| 2025-04-04 | -92.13 | $22.25 | 1.6M |
| 2025-04-03 | -91.39 | $24.88 | 920100 |
| 2025-04-02 | -85.30 | $26.14 | 1.2M |
| 2025-04-01 | -96.93 | $25.10 | 805300 |
| 2025-03-31 | -96.80 | $25.54 | 948589 |
| 2025-03-28 | -96.02 | $26.93 | 949149 |
| 2025-03-27 | -89.11 | $28.58 | 886600 |
| 2025-03-26 | -90.35 | $28.39 | 1.1M |
| 2025-03-25 | -77.39 | $31.20 | 685413 |
| 2025-03-24 | -72.90 | $32.13 | 1.3M |
| 2025-03-21 | -82.20 | $30.29 | 1.7M |
| 2025-03-20 | -94.22 | $27.81 | 860946 |
| 2025-03-19 | -93.93 | $28.01 | 1.2M |
| 2025-03-18 | -94.24 | $28.18 | 950865 |
| 2025-03-17 | -93.01 | $29.13 | 796062 |
| 2025-03-14 | -91.38 | $29.74 | 1.4M |
| 2025-03-13 | -99.46 | $26.92 | 1.6M |
| 2025-03-12 | -94.77 | $30.85 | 1.4M |
| 2025-03-11 | -95.65 | $30.54 | 2.1M |
| 2025-03-10 | -91.22 | $32.09 | 2.1M |
| 2025-03-07 | -92.31 | $32.88 | 2.4M |
| 2025-03-06 | -92.60 | $33.45 | 1.6M |
| 2025-03-05 | -72.20 | $38.30 | 1.7M |
| 2025-03-04 | -61.52 | $41.54 | 2.2M |
| 2025-03-03 | -75.80 | $36.33 | 1.1M |
| 2025-02-28 | -69.69 | $38.56 | 1.3M |
| 2025-02-27 | -66.23 | $39.28 | 959300 |
| 2025-02-26 | -53.52 | $43.87 | 1.6M |
| 2025-02-25 | -54.66 | $43.11 | 1.8M |
| 2025-02-24 | -45.98 | $45.30 | 2.1M |
| 2025-02-21 | -57.22 | $40.73 | 2.8M |
| 2025-02-20 | -38.65 | $47.76 | 1.6M |
| 2025-02-19 | -25.20 | $52.60 | 2.0M |
| 2025-02-18 | -36.27 | $47.13 | 5.4M |
| 2025-02-14 | -0.79 | $55.02 | 3.2M |
| 2025-02-13 | -0.74 | $52.58 | 5.0M |
| 2025-02-12 | -0.96 | $39.26 | 1.8M |
| 2025-02-11 | -13.19 | $33.15 | 453471 |
| 2025-02-10 | -12.04 | $33.37 | 1.0M |
| 2025-02-07 | -18.11 | $32.21 | 740700 |
| 2025-02-06 | -14.02 | $32.99 | 1.6M |
| 2025-02-05 | -0.28 | $34.39 | 1.5M |
| 2025-02-04 | -27.16 | $28.28 | 843805 |
| 2025-02-03 | -23.68 | $28.84 | 1.2M |
| 2025-01-31 | -14.73 | $30.28 | 1.7M |
| 2025-01-30 | -0.53 | $31.51 | 1.5M |
| 2025-01-29 | -23.58 | $26.67 | 786301 |
| 2025-01-28 | -20.79 | $27.04 | 806900 |
| 2025-01-27 | -28.72 | $25.99 | 1.5M |
| 2025-01-24 | -8.92 | $28.61 | 2.4M |
| 2025-01-23 | -1.77 | $25.97 | 1.7M |
| 2025-01-22 | -15.18 | $22.64 | 2.9M |
| 2025-01-21 | -48.38 | $18.49 | 800600 |
| 2025-01-17 | -84.29 | $17.42 | 483973 |
| 2025-01-16 | -85.15 | $17.41 | 1.1M |
| 2025-01-15 | -83.22 | $17.58 | 1.1M |
| 2025-01-14 | -77.32 | $18.10 | 614919 |
| 2025-01-13 | -72.00 | $18.57 | 1.0M |
| 2025-01-10 | -81.52 | $17.73 | 517900 |
| 2025-01-08 | -82.31 | $17.66 | 829130 |
| 2025-01-07 | -79.93 | $17.87 | 730464 |
| 2025-01-06 | -59.52 | $19.67 | 531800 |
| 2025-01-03 | -62.02 | $19.45 | 413800 |
| 2025-01-02 | -79.37 | $17.92 | 506300 |
| 2024-12-31 | -80.16 | $17.85 | 728782 |
| 2024-12-30 | -71.20 | $18.64 | 545765 |
| 2024-12-27 | -60.32 | $19.60 | 363200 |
| 2024-12-26 | -62.47 | $19.41 | 371285 |
| 2024-12-24 | -69.27 | $18.81 | 289500 |
| 2024-12-23 | -70.29 | $18.72 | 628162 |
| 2024-12-20 | -73.33 | $18.35 | 3.4M |
| 2024-12-19 | -79.23 | $17.14 | 2.4M |
| 2024-12-18 | -66.70 | $18.09 | 2.8M |
| 2024-12-17 | -11.68 | $23.62 | 894615 |
| 2024-12-16 | -10.20 | $22.74 | 1.1M |
| 2024-12-13 | -12.98 | $22.16 | 873464 |
| 2024-12-12 | -26.98 | $20.78 | 763904 |
| 2024-12-11 | -30.22 | $20.46 | 768649 |
| 2024-12-10 | -29.72 | $20.51 | 1.0M |
| 2024-12-09 | -16.43 | $21.82 | 796349 |
| 2024-12-06 | -18.46 | $21.62 | 972700 |
| 2024-12-05 | -4.75 | $22.41 | 1.5M |
| 2024-12-04 | -5.09 | $20.23 | 1.3M |
| 2024-12-03 | -6.56 | $19.36 | 1.2M |
| 2024-12-02 | -15.93 | $18.73 | 1.4M |
| 2024-11-29 | -16.96 | $17.50 | 265811 |
| 2024-11-27 | -17.86 | $17.45 | 760014 |
| 2024-11-26 | -6.32 | $17.52 | 843400 |
| 2024-11-25 | -3.15 | $17.68 | 1.0M |
| 2024-11-22 | -3.85 | $16.51 | 532249 |
| 2024-11-21 | -7.18 | $16.38 | 752705 |
| 2024-11-20 | -40.26 | $15.09 | 481200 |
| 2024-11-19 | -47.95 | $14.79 | 416714 |
| 2024-11-18 | -68.21 | $14.00 | 1.4M |
| 2024-11-15 | -47.69 | $14.80 | 832534 |
| 2024-11-14 | -21.79 | $15.81 | 497168 |
| 2024-11-13 | -18.97 | $15.92 | 1.3M |
| 2024-11-12 | -24.10 | $15.09 | 672145 |
| 2024-11-11 | -17.26 | $15.30 | 870947 |
| 2024-11-08 | -30.36 | $14.48 | 450412 |
| 2024-11-07 | -13.36 | $14.90 | 744817 |
| 2024-11-06 | -45.89 | $13.82 | 483200 |
| 2024-11-05 | -41.99 | $13.91 | 364240 |
| 2024-11-04 | -38.96 | $13.98 | 443900 |
| 2024-11-01 | -52.16 | $13.55 | 579918 |
| 2024-10-31 | -51.37 | $13.57 | 417600 |
| 2024-10-30 | -49.41 | $13.62 | 651517 |
| 2024-10-29 | -74.12 | $12.99 | 263548 |
| 2024-10-28 | -76.08 | $12.94 | 522344 |
| 2024-10-25 | -73.73 | $13.00 | 328700 |
| 2024-10-24 | -74.51 | $12.98 | 485000 |
| 2024-10-23 | -47.06 | $13.68 | 501323 |
| 2024-10-22 | -23.92 | $14.27 | 339340 |
| 2024-10-21 | -15.29 | $14.49 | 346100 |
| 2024-10-18 | -4.71 | $14.76 | 585100 |
| 2024-10-17 | -13.82 | $14.20 | 475651 |
| 2024-10-16 | -8.29 | $14.32 | 619922 |
| 2024-10-15 | -22.58 | $14.01 | 488800 |
| 2024-10-14 | -29.03 | $13.87 | 686033 |
| 2024-10-11 | -0.46 | $14.49 | 1.0M |
| 2024-10-10 | -67.74 | $13.03 | 387146 |
| 2024-10-09 | -72.35 | $12.93 | 442800 |
| 2024-10-08 | -69.12 | $13.00 | 434610 |
| 2024-10-07 | -78.34 | $12.80 | 744256 |
| 2024-10-04 | -75.77 | $13.03 | 463000 |
| 2024-10-03 | -99.48 | $12.57 | 656400 |
| 2024-10-02 | -64.43 | $13.25 | 447600 |
| 2024-10-01 | -64.43 | $13.25 | 507543 |
| 2024-09-30 | -38.14 | $13.76 | 723714 |
| 2024-09-27 | -22.69 | $14.40 | 873046 |
| 2024-09-26 | -61.05 | $13.60 | 796351 |
| 2024-09-25 | -81.27 | $13.06 | 1.2M |
| 2024-09-24 | -74.53 | $13.24 | 875400 |
| 2024-09-23 | -86.01 | $13.04 | 983643 |
| 2024-09-20 | -67.97 | $13.95 | 1.6M |
| 2024-09-19 | -73.43 | $13.87 | 710112 |
| 2024-09-18 | -72.62 | $13.91 | 585172 |
| 2024-09-17 | -69.98 | $14.04 | 758300 |
| 2024-09-16 | -69.78 | $14.05 | 1.3M |
| 2024-09-13 | -68.97 | $14.09 | 720617 |
| 2024-09-12 | -79.92 | $13.55 | 711900 |
| 2024-09-11 | -85.77 | $13.32 | 703237 |
| 2024-09-10 | -84.08 | $13.41 | 938440 |
| 2024-09-09 | -85.39 | $13.34 | 1.4M |
| 2024-09-06 | -97.57 | $12.69 | 1.3M |
| 2024-09-05 | -88.00 | $13.47 | 1.2M |
| 2024-09-04 | -92.53 | $13.33 | 1.0M |
| 2024-09-03 | -93.81 | $13.26 | 1.5M |
| 2024-08-30 | -78.32 | $14.11 | 2.3M |
| 2024-08-29 | -89.53 | $14.82 | 472836 |
| 2024-08-28 | -96.76 | $14.53 | 551542 |
| 2024-08-27 | -96.94 | $14.92 | 617921 |
| 2024-08-26 | -99.13 | $14.98 | 1.1M |
| 2024-08-23 | -90.36 | $15.41 | 757427 |
| 2024-08-22 | -56.33 | $16.54 | 725099 |
| 2024-08-21 | -40.27 | $16.92 | 1.1M |
| 2024-08-20 | -63.51 | $16.06 | 717600 |
| 2024-08-19 | -43.78 | $16.79 | 717432 |
| 2024-08-16 | -44.86 | $16.75 | 353820 |
| 2024-08-15 | -68.65 | $15.87 | 656812 |
| 2024-08-14 | -86.95 | $15.39 | 1.5M |
| 2024-08-13 | -83.28 | $15.84 | 862200 |
| 2024-08-12 | -90.24 | $15.37 | 726032 |
| 2024-08-09 | -78.55 | $16.16 | 816733 |
| 2024-08-08 | -57.84 | $17.45 | 477869 |
| 2024-08-07 | -49.17 | $17.62 | 1.0M |
| 2024-08-06 | -56.45 | $17.05 | 592774 |
| 2024-08-05 | -53.72 | $17.14 | 1.1M |
| 2024-08-02 | -60.55 | $16.59 | 879369 |
| 2024-08-01 | -59.93 | $16.64 | 895700 |
| 2024-07-31 | -75.56 | $15.38 | 852100 |
| 2024-07-30 | -73.70 | $15.53 | 453900 |
| 2024-07-29 | -74.81 | $15.44 | 805505 |
| 2024-07-26 | -63.90 | $16.32 | 637162 |
| 2024-07-25 | -69.73 | $15.85 | 872607 |
| 2024-07-24 | -81.14 | $14.93 | 1.0M |
| 2024-07-23 | -76.18 | $15.33 | 1.2M |
| 2024-07-22 | -66.25 | $16.13 | 1.1M |
| 2024-07-19 | -60.67 | $16.58 | 1.4M |
| 2024-07-18 | -64.72 | $16.92 | 2.4M |
| 2024-07-17 | -35.58 | $19.82 | 2.6M |
| 2024-07-16 | -39.30 | $19.45 | 3.6M |
| 2024-07-15 | -78.09 | $15.59 | 1.2M |
| 2024-07-12 | -85.93 | $14.81 | 803702 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.78
2026-07-15
Close Price
$74.36
Vol: 540153
Average Directional Index - Detailed Analysis
Minimum
3.11
Average
23.40
Maximum
45.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.78 | $74.36 | 540153 |
| 2026-07-14 | 20.16 | $73.12 | 386317 |
| 2026-07-13 | 19.55 | $71.80 | 367275 |
| 2026-07-10 | 19.05 | $72.00 | 509986 |
| 2026-07-09 | 18.48 | $75.79 | 730443 |
| 2026-07-08 | 17.79 | $70.14 | 835200 |
| 2026-07-07 | 17.66 | $68.79 | 599837 |
| 2026-07-06 | 17.65 | $68.95 | 240700 |
| 2026-07-02 | 17.00 | $69.11 | 337914 |
| 2026-07-01 | 16.31 | $68.11 | 489842 |
| 2026-06-30 | 15.65 | $68.27 | 374503 |
| 2026-06-29 | 15.07 | $68.39 | 482870 |
| 2026-06-26 | 14.57 | $65.92 | 1.7M |
| 2026-06-25 | 14.16 | $66.57 | 605378 |
| 2026-06-24 | 13.72 | $64.58 | 642448 |
| 2026-06-23 | 13.51 | $61.11 | 421137 |
| 2026-06-22 | 13.52 | $62.10 | 527548 |
| 2026-06-18 | 13.33 | $63.74 | 1.2M |
| 2026-06-17 | 13.24 | $59.45 | 689222 |
| 2026-06-16 | 13.53 | $58.29 | 414857 |
| 2026-06-15 | 13.84 | $59.81 | 668647 |
| 2026-06-12 | 13.96 | $59.85 | 344057 |
| 2026-06-11 | 14.28 | $60.16 | 596822 |
| 2026-06-10 | 14.61 | $58.59 | 794697 |
| 2026-06-09 | 14.92 | $60.90 | 556544 |
| 2026-06-08 | 15.32 | $61.52 | 659435 |
| 2026-06-05 | 15.83 | $59.98 | 760458 |
| 2026-06-04 | 16.26 | $66.55 | 1.3M |
| 2026-06-03 | 16.56 | $61.13 | 799196 |
| 2026-06-02 | 17.26 | $59.90 | 1.6M |
| 2026-06-01 | 18.15 | $64.40 | 2.6M |
| 2026-05-29 | 19.09 | $71.68 | 1.2M |
| 2026-05-28 | 17.89 | $73.92 | 1.1M |
| 2026-05-27 | 16.49 | $71.42 | 661221 |
| 2026-05-26 | 15.69 | $68.96 | 935643 |
| 2026-05-22 | 14.84 | $67.19 | 410940 |
| 2026-05-21 | 14.19 | $67.86 | 502595 |
| 2026-05-20 | 13.63 | $66.03 | 748900 |
| 2026-05-19 | 13.26 | $60.99 | 553149 |
| 2026-05-18 | 13.40 | $60.71 | 421223 |
| 2026-05-15 | 13.36 | $59.65 | 642472 |
| 2026-05-14 | 13.60 | $61.80 | 666935 |
| 2026-05-13 | 13.57 | $60.47 | 502740 |
| 2026-05-12 | 13.70 | $61.98 | 416400 |
| 2026-05-11 | 13.83 | $61.26 | 588909 |
| 2026-05-08 | 13.81 | $61.64 | 537754 |
| 2026-05-07 | 13.72 | $62.92 | 643200 |
| 2026-05-06 | 13.56 | $62.75 | 1.3M |
| 2026-05-05 | 13.49 | $54.40 | 720843 |
| 2026-05-04 | 14.17 | $55.66 | 482769 |
| 2026-05-01 | 14.71 | $54.06 | 502509 |
| 2026-04-30 | 15.14 | $54.48 | 670347 |
| 2026-04-29 | 15.58 | $49.69 | 562300 |
| 2026-04-28 | 15.64 | $52.20 | 438841 |
| 2026-04-27 | 16.01 | $55.02 | 448020 |
| 2026-04-24 | 16.64 | $54.42 | 590717 |
| 2026-04-23 | 17.18 | $50.65 | 557541 |
| 2026-04-22 | 17.51 | $52.60 | 416800 |
| 2026-04-21 | 18.14 | $51.05 | 532000 |
| 2026-04-20 | 18.80 | $51.20 | 350389 |
| 2026-04-17 | 19.33 | $51.71 | 740500 |
| 2026-04-16 | 19.94 | $49.47 | 520800 |
| 2026-04-15 | 20.37 | $49.79 | 565400 |
| 2026-04-14 | 20.93 | $50.49 | 558202 |
| 2026-04-13 | 21.42 | $48.04 | 547018 |
| 2026-04-10 | 21.68 | $45.63 | 1.3M |
| 2026-04-09 | 21.85 | $47.56 | 908700 |
| 2026-04-08 | 22.31 | $50.78 | 2.2M |
| 2026-04-07 | 22.89 | $49.15 | 1.1M |
| 2026-04-06 | 23.14 | $51.74 | 818638 |
| 2026-04-02 | 23.75 | $54.99 | 792402 |
| 2026-04-01 | 24.40 | $53.60 | 659785 |
| 2026-03-31 | 25.20 | $51.68 | 1.3M |
| 2026-03-30 | 25.69 | $46.90 | 728130 |
| 2026-03-27 | 25.90 | $48.49 | 735350 |
| 2026-03-26 | 26.25 | $52.16 | 614800 |
| 2026-03-25 | 26.85 | $52.29 | 732757 |
| 2026-03-24 | 27.38 | $48.65 | 462580 |
| 2026-03-23 | 27.61 | $49.13 | 715825 |
| 2026-03-20 | 27.93 | $46.84 | 1.2M |
| 2026-03-19 | 28.05 | $48.47 | 701507 |
| 2026-03-18 | 28.21 | $48.41 | 1.2M |
| 2026-03-17 | 28.49 | $47.37 | 523000 |
| 2026-03-16 | 28.43 | $45.75 | 996002 |
| 2026-03-13 | 28.21 | $43.06 | 1.6M |
| 2026-03-12 | 27.83 | $44.34 | 1.1M |
| 2026-03-11 | 27.53 | $46.33 | 1.1M |
| 2026-03-10 | 27.31 | $48.67 | 850121 |
| 2026-03-09 | 27.19 | $49.82 | 1.6M |
| 2026-03-06 | 27.04 | $50.23 | 992419 |
| 2026-03-05 | 27.00 | $51.80 | 1.1M |
| 2026-03-04 | 27.01 | $54.04 | 893900 |
| 2026-03-03 | 27.10 | $52.76 | 1.0M |
| 2026-03-02 | 26.99 | $52.63 | 1.6M |
| 2026-02-27 | 26.84 | $53.23 | 1.9M |
| 2026-02-26 | 26.87 | $58.10 | 1.5M |
| 2026-02-25 | 26.90 | $51.79 | 2.1M |
| 2026-02-24 | 26.59 | $50.35 | 3.5M |
| 2026-02-23 | 26.16 | $43.03 | 5.4M |
| 2026-02-20 | 25.49 | $50.21 | 15.5M |
| 2026-02-19 | 25.01 | $101.53 | 2.8M |
| 2026-02-18 | 24.98 | $102.28 | 644378 |
| 2026-02-17 | 24.96 | $99.03 | 433773 |
| 2026-02-13 | 25.46 | $97.50 | 450509 |
| 2026-02-12 | 26.16 | $95.89 | 738416 |
| 2026-02-11 | 26.89 | $100.40 | 467997 |
| 2026-02-10 | 27.06 | $103.68 | 623502 |
| 2026-02-09 | 27.06 | $100.40 | 527300 |
| 2026-02-06 | 27.41 | $100.07 | 724100 |
| 2026-02-05 | 27.79 | $94.06 | 991843 |
| 2026-02-04 | 28.22 | $98.88 | 894635 |
| 2026-02-03 | 28.39 | $105.42 | 467600 |
| 2026-02-02 | 27.92 | $103.67 | 489613 |
| 2026-01-30 | 27.76 | $97.82 | 799200 |
| 2026-01-29 | 27.59 | $100.98 | 690000 |
| 2026-01-28 | 27.53 | $101.00 | 1.0M |
| 2026-01-27 | 27.24 | $108.98 | 922728 |
| 2026-01-26 | 26.64 | $106.31 | 812565 |
| 2026-01-23 | 26.01 | $104.90 | 1.2M |
| 2026-01-22 | 24.96 | $116.06 | 1.4M |
| 2026-01-21 | 23.86 | $101.07 | 941464 |
| 2026-01-20 | 23.49 | $101.31 | 1.2M |
| 2026-01-16 | 23.11 | $96.70 | 727778 |
| 2026-01-15 | 23.08 | $97.44 | 740929 |
| 2026-01-14 | 22.86 | $104.75 | 519600 |
| 2026-01-13 | 22.50 | $101.97 | 535479 |
| 2026-01-12 | 22.03 | $105.93 | 1.0M |
| 2026-01-09 | 21.53 | $100.10 | 535716 |
| 2026-01-08 | 21.53 | $98.04 | 940292 |
| 2026-01-07 | 21.53 | $103.59 | 926365 |
| 2026-01-06 | 20.93 | $103.98 | 803980 |
| 2026-01-05 | 20.45 | $95.75 | 590804 |
| 2026-01-02 | 20.56 | $88.87 | 426466 |
| 2025-12-31 | 21.24 | $85.59 | 762521 |
| 2025-12-30 | 22.17 | $85.30 | 562700 |
| 2025-12-29 | 23.07 | $87.88 | 532829 |
| 2025-12-26 | 23.77 | $91.59 | 498505 |
| 2025-12-24 | 24.56 | $91.86 | 262200 |
| 2025-12-23 | 25.35 | $91.39 | 771100 |
| 2025-12-22 | 25.91 | $94.35 | 631516 |
| 2025-12-19 | 26.46 | $91.09 | 2.4M |
| 2025-12-18 | 27.06 | $88.32 | 645387 |
| 2025-12-17 | 27.96 | $85.87 | 764112 |
| 2025-12-16 | 29.09 | $87.02 | 806041 |
| 2025-12-15 | 30.17 | $91.04 | 889724 |
| 2025-12-12 | 30.95 | $90.82 | 892873 |
| 2025-12-11 | 31.71 | $95.06 | 645016 |
| 2025-12-10 | 32.57 | $94.93 | 882800 |
| 2025-12-09 | 33.48 | $97.46 | 906572 |
| 2025-12-08 | 34.03 | $99.80 | 820303 |
| 2025-12-05 | 34.38 | $100.98 | 503815 |
| 2025-12-04 | 34.68 | $104.71 | 896275 |
| 2025-12-03 | 35.00 | $101.19 | 1.2M |
| 2025-12-02 | 35.58 | $97.38 | 931025 |
| 2025-12-01 | 36.05 | $98.27 | 1.3M |
| 2025-11-28 | 36.31 | $110.39 | 503700 |
| 2025-11-26 | 35.71 | $110.16 | 688180 |
| 2025-11-25 | 35.14 | $107.69 | 1.6M |
| 2025-11-24 | 34.55 | $111.40 | 2.7M |
| 2025-11-21 | 34.05 | $93.55 | 2.0M |
| 2025-11-20 | 34.20 | $85.65 | 1.6M |
| 2025-11-19 | 34.35 | $87.97 | 979506 |
| 2025-11-18 | 34.96 | $81.46 | 2.0M |
| 2025-11-17 | 35.96 | $84.94 | 1.3M |
| 2025-11-14 | 36.80 | $79.63 | 1.2M |
| 2025-11-13 | 38.03 | $83.20 | 1.3M |
| 2025-11-12 | 38.88 | $84.77 | 965843 |
| 2025-11-11 | 39.36 | $83.39 | 657728 |
| 2025-11-10 | 39.95 | $85.11 | 599700 |
| 2025-11-07 | 40.47 | $79.40 | 1.0M |
| 2025-11-06 | 41.52 | $80.06 | 970333 |
| 2025-11-05 | 42.34 | $84.64 | 825024 |
| 2025-11-04 | 43.01 | $80.69 | 1.6M |
| 2025-11-03 | 43.56 | $89.81 | 896000 |
| 2025-10-31 | 43.32 | $91.93 | 1.1M |
| 2025-10-30 | 43.06 | $91.15 | 1.6M |
| 2025-10-29 | 42.79 | $85.21 | 843833 |
| 2025-10-28 | 42.62 | $86.36 | 425251 |
| 2025-10-27 | 42.65 | $85.00 | 797917 |
| 2025-10-24 | 42.60 | $89.39 | 1.0M |
| 2025-10-23 | 42.51 | $82.65 | 776110 |
| 2025-10-22 | 42.80 | $79.76 | 1.3M |
| 2025-10-21 | 43.11 | $83.71 | 1.3M |
| 2025-10-20 | 42.79 | $91.85 | 3.5M |
| 2025-10-17 | 41.76 | $78.00 | 1.2M |
| 2025-10-16 | 41.27 | $86.41 | 2.1M |
| 2025-10-15 | 39.96 | $75.52 | 931113 |
| 2025-10-14 | 39.10 | $69.29 | 602362 |
| 2025-10-13 | 38.44 | $70.44 | 604948 |
| 2025-10-10 | 37.79 | $66.13 | 1.1M |
| 2025-10-09 | 37.05 | $71.13 | 1.1M |
| 2025-10-08 | 35.57 | $72.79 | 1.2M |
| 2025-10-07 | 34.10 | $62.82 | 765905 |
| 2025-10-06 | 32.97 | $61.70 | 1.3M |
| 2025-10-03 | 31.77 | $65.55 | 2.2M |
| 2025-10-02 | 29.66 | $64.73 | 736420 |
| 2025-10-01 | 27.84 | $62.06 | 956817 |
| 2025-09-30 | 26.05 | $59.13 | 1.2M |
| 2025-09-29 | 24.36 | $58.77 | 2.1M |
| 2025-09-26 | 22.61 | $49.86 | 801312 |
| 2025-09-25 | 21.57 | $48.26 | 878018 |
| 2025-09-24 | 20.71 | $46.58 | 733118 |
| 2025-09-23 | 19.27 | $46.98 | 1.4M |
| 2025-09-22 | 17.76 | $44.48 | 1.2M |
| 2025-09-19 | 16.64 | $41.65 | 1.5M |
| 2025-09-18 | 16.04 | $39.59 | 662448 |
| 2025-09-17 | 15.78 | $38.32 | 550110 |
| 2025-09-16 | 15.61 | $38.78 | 473202 |
| 2025-09-15 | 15.10 | $39.33 | 485263 |
| 2025-09-12 | 14.54 | $38.04 | 519936 |
| 2025-09-11 | 14.15 | $38.65 | 1.1M |
| 2025-09-10 | 13.75 | $35.42 | 870929 |
| 2025-09-09 | 13.86 | $37.53 | 530552 |
| 2025-09-08 | 13.52 | $38.23 | 1.1M |
| 2025-09-05 | 13.15 | $36.91 | 1.1M |
| 2025-09-04 | 13.34 | $33.59 | 652200 |
| 2025-09-03 | 13.65 | $32.42 | 592204 |
| 2025-09-02 | 13.74 | $31.61 | 625173 |
| 2025-08-29 | 13.69 | $32.79 | 694106 |
| 2025-08-28 | 13.96 | $34.11 | 392817 |
| 2025-08-27 | 14.63 | $33.63 | 421170 |
| 2025-08-26 | 15.21 | $34.07 | 698400 |
| 2025-08-25 | 15.82 | $32.92 | 525407 |
| 2025-08-22 | 16.46 | $34.24 | 638232 |
| 2025-08-21 | 17.14 | $33.15 | 621276 |
| 2025-08-20 | 17.29 | $32.17 | 886479 |
| 2025-08-19 | 17.12 | $31.42 | 573549 |
| 2025-08-18 | 17.19 | $32.80 | 666469 |
| 2025-08-15 | 17.42 | $32.43 | 806622 |
| 2025-08-14 | 17.66 | $32.18 | 1.0M |
| 2025-08-13 | 17.92 | $33.98 | 1.5M |
| 2025-08-12 | 18.33 | $33.60 | 1.4M |
| 2025-08-11 | 18.05 | $32.69 | 1.1M |
| 2025-08-08 | 17.57 | $32.82 | 646168 |
| 2025-08-07 | 17.28 | $32.96 | 697603 |
| 2025-08-06 | 16.97 | $33.08 | 903300 |
| 2025-08-05 | 16.68 | $33.75 | 653616 |
| 2025-08-04 | 16.45 | $33.23 | 613361 |
| 2025-08-01 | 15.92 | $32.79 | 850629 |
| 2025-07-31 | 15.35 | $34.21 | 833842 |
| 2025-07-30 | 14.95 | $33.77 | 845100 |
| 2025-07-29 | 14.59 | $34.12 | 1.6M |
| 2025-07-28 | 14.28 | $38.27 | 807133 |
| 2025-07-25 | 14.59 | $40.29 | 551700 |
| 2025-07-24 | 15.18 | $39.72 | 771817 |
| 2025-07-23 | 15.92 | $40.88 | 1.4M |
| 2025-07-22 | 16.70 | $37.16 | 1.7M |
| 2025-07-21 | 17.00 | $34.35 | 819744 |
| 2025-07-18 | 16.66 | $35.19 | 992360 |
| 2025-07-17 | 16.41 | $35.92 | 990700 |
| 2025-07-16 | 16.23 | $36.61 | 1.9M |
| 2025-07-15 | 16.05 | $38.53 | 1.2M |
| 2025-07-14 | 16.50 | $40.18 | 791176 |
| 2025-07-11 | 17.04 | $40.73 | 768400 |
| 2025-07-10 | 17.91 | $43.39 | 808480 |
| 2025-07-09 | 18.69 | $42.13 | 909741 |
| 2025-07-08 | 19.37 | $42.84 | 1.0M |
| 2025-07-07 | 19.98 | $44.85 | 1.2M |
| 2025-07-03 | 20.52 | $46.72 | 1.0M |
| 2025-07-02 | 20.59 | $47.56 | 1.4M |
| 2025-07-01 | 20.65 | $49.23 | 1.5M |
| 2025-06-30 | 20.12 | $51.42 | 1.4M |
| 2025-06-27 | 19.47 | $48.39 | 5.8M |
| 2025-06-26 | 19.00 | $49.38 | 944900 |
| 2025-06-25 | 18.64 | $46.18 | 856661 |
| 2025-06-24 | 18.68 | $43.95 | 725300 |
| 2025-06-23 | 19.00 | $43.07 | 1.0M |
| 2025-06-20 | 19.33 | $45.63 | 2.2M |
| 2025-06-18 | 19.10 | $48.44 | 2.3M |
| 2025-06-17 | 19.02 | $42.05 | 851438 |
| 2025-06-16 | 19.72 | $42.52 | 614000 |
| 2025-06-13 | 20.22 | $41.31 | 763000 |
| 2025-06-12 | 20.77 | $41.92 | 797300 |
| 2025-06-11 | 21.09 | $43.87 | 1.2M |
| 2025-06-10 | 21.25 | $42.15 | 1.2M |
| 2025-06-09 | 21.70 | $40.03 | 2.6M |
| 2025-06-06 | 22.40 | $38.36 | 2.1M |
| 2025-06-05 | 22.82 | $39.49 | 1.7M |
| 2025-06-04 | 22.89 | $40.01 | 1.1M |
| 2025-06-03 | 23.34 | $38.55 | 1.6M |
| 2025-06-02 | 23.81 | $37.50 | 1.5M |
| 2025-05-30 | 24.31 | $38.41 | 1.6M |
| 2025-05-29 | 24.87 | $41.10 | 727112 |
| 2025-05-28 | 24.89 | $41.09 | 1.2M |
| 2025-05-27 | 24.92 | $42.34 | 1.5M |
| 2025-05-23 | 24.47 | $40.18 | 780000 |
| 2025-05-22 | 24.53 | $38.77 | 1.6M |
| 2025-05-21 | 24.59 | $37.46 | 1.0M |
| 2025-05-20 | 24.29 | $39.32 | 959100 |
| 2025-05-19 | 23.93 | $38.23 | 1.7M |
| 2025-05-16 | 23.58 | $39.91 | 2.1M |
| 2025-05-15 | 23.08 | $38.99 | 2.6M |
| 2025-05-14 | 22.90 | $32.89 | 5.1M |
| 2025-05-13 | 22.67 | $42.89 | 3.0M |
| 2025-05-12 | 21.56 | $35.99 | 891100 |
| 2025-05-09 | 21.10 | $35.20 | 878750 |
| 2025-05-08 | 20.72 | $36.10 | 1.1M |
| 2025-05-07 | 20.33 | $34.71 | 1.4M |
| 2025-05-06 | 20.10 | $32.16 | 1.3M |
| 2025-05-05 | 20.12 | $34.26 | 821900 |
| 2025-05-02 | 19.83 | $35.78 | 1.7M |
| 2025-05-01 | 19.45 | $32.49 | 1.3M |
| 2025-04-30 | 19.13 | $34.49 | 1.0M |
| 2025-04-29 | 18.64 | $36.81 | 1.5M |
| 2025-04-28 | 17.93 | $36.90 | 1.3M |
| 2025-04-25 | 16.62 | $37.20 | 939923 |
| 2025-04-24 | 15.55 | $37.69 | 1.1M |
| 2025-04-23 | 14.43 | $33.76 | 2.0M |
| 2025-04-22 | 13.45 | $29.69 | 1.4M |
| 2025-04-21 | 13.32 | $26.42 | 1.1M |
| 2025-04-17 | 13.53 | $27.00 | 644500 |
| 2025-04-16 | 13.84 | $26.50 | 1.0M |
| 2025-04-15 | 14.18 | $25.94 | 1.0M |
| 2025-04-14 | 14.64 | $24.85 | 1.2M |
| 2025-04-11 | 15.30 | $23.26 | 1.0M |
| 2025-04-10 | 15.75 | $22.75 | 1.1M |
| 2025-04-09 | 16.22 | $24.90 | 1.9M |
| 2025-04-08 | 16.71 | $21.39 | 1.9M |
| 2025-04-07 | 17.31 | $23.98 | 1.7M |
| 2025-04-04 | 17.60 | $22.25 | 1.6M |
| 2025-04-03 | 18.03 | $24.88 | 920100 |
| 2025-04-02 | 18.91 | $26.14 | 1.2M |
| 2025-04-01 | 19.86 | $25.10 | 805300 |
| 2025-03-31 | 20.52 | $25.54 | 948589 |
| 2025-03-28 | 21.27 | $26.93 | 949149 |
| 2025-03-27 | 22.25 | $28.58 | 886600 |
| 2025-03-26 | 23.38 | $28.39 | 1.1M |
| 2025-03-25 | 24.45 | $31.20 | 685413 |
| 2025-03-24 | 25.28 | $32.13 | 1.3M |
| 2025-03-21 | 25.93 | $30.29 | 1.7M |
| 2025-03-20 | 26.93 | $27.81 | 860946 |
| 2025-03-19 | 28.18 | $28.01 | 1.2M |
| 2025-03-18 | 29.55 | $28.18 | 950865 |
| 2025-03-17 | 31.00 | $29.13 | 796062 |
| 2025-03-14 | 32.31 | $29.74 | 1.4M |
| 2025-03-13 | 33.86 | $26.92 | 1.6M |
| 2025-03-12 | 35.46 | $30.85 | 1.4M |
| 2025-03-11 | 36.80 | $30.54 | 2.1M |
| 2025-03-10 | 38.19 | $32.09 | 2.1M |
| 2025-03-07 | 39.73 | $32.88 | 2.4M |
| 2025-03-06 | 41.18 | $33.45 | 1.6M |
| 2025-03-05 | 42.35 | $38.30 | 1.7M |
| 2025-03-04 | 42.82 | $41.54 | 2.2M |
| 2025-03-03 | 43.32 | $36.33 | 1.1M |
| 2025-02-28 | 44.21 | $38.56 | 1.3M |
| 2025-02-27 | 44.86 | $39.28 | 959300 |
| 2025-02-26 | 45.24 | $43.87 | 1.6M |
| 2025-02-25 | 45.00 | $43.11 | 1.8M |
| 2025-02-24 | 44.87 | $45.30 | 2.1M |
| 2025-02-21 | 44.75 | $40.73 | 2.8M |
| 2025-02-20 | 44.61 | $47.76 | 1.6M |
| 2025-02-19 | 43.01 | $52.60 | 2.0M |
| 2025-02-18 | 40.92 | $47.13 | 5.4M |
| 2025-02-14 | 38.73 | $55.02 | 3.2M |
| 2025-02-13 | 36.63 | $52.58 | 5.0M |
| 2025-02-12 | 34.49 | $39.26 | 1.8M |
| 2025-02-11 | 32.86 | $33.15 | 453471 |
| 2025-02-10 | 31.57 | $33.37 | 1.0M |
| 2025-02-07 | 30.21 | $32.21 | 740700 |
| 2025-02-06 | 28.91 | $32.99 | 1.6M |
| 2025-02-05 | 27.44 | $34.39 | 1.5M |
| 2025-02-04 | 26.01 | $28.28 | 843805 |
| 2025-02-03 | 25.01 | $28.84 | 1.2M |
| 2025-01-31 | 23.93 | $30.28 | 1.7M |
| 2025-01-30 | 22.70 | $31.51 | 1.5M |
| 2025-01-29 | 21.54 | $26.67 | 786301 |
| 2025-01-28 | 20.75 | $27.04 | 806900 |
| 2025-01-27 | 20.00 | $25.99 | 1.5M |
| 2025-01-24 | 19.20 | $28.61 | 2.4M |
| 2025-01-23 | 17.61 | $25.97 | 1.7M |
| 2025-01-22 | 16.46 | $22.64 | 2.9M |
| 2025-01-21 | 15.66 | $18.49 | 800600 |
| 2025-01-17 | 15.96 | $17.42 | 483973 |
| 2025-01-16 | 16.77 | $17.41 | 1.1M |
| 2025-01-15 | 17.62 | $17.58 | 1.1M |
| 2025-01-14 | 18.15 | $18.10 | 614919 |
| 2025-01-13 | 18.96 | $18.57 | 1.0M |
| 2025-01-10 | 19.88 | $17.73 | 517900 |
| 2025-01-08 | 20.63 | $17.66 | 829130 |
| 2025-01-07 | 21.42 | $17.87 | 730464 |
| 2025-01-06 | 22.46 | $19.67 | 531800 |
| 2025-01-03 | 22.86 | $19.45 | 413800 |
| 2025-01-02 | 23.72 | $17.92 | 506300 |
| 2024-12-31 | 24.95 | $17.85 | 728782 |
| 2024-12-30 | 26.25 | $18.64 | 545765 |
| 2024-12-27 | 27.39 | $19.60 | 363200 |
| 2024-12-26 | 28.27 | $19.41 | 371285 |
| 2024-12-24 | 29.38 | $18.81 | 289500 |
| 2024-12-23 | 30.74 | $18.72 | 628162 |
| 2024-12-20 | 32.16 | $18.35 | 3.4M |
| 2024-12-19 | 33.67 | $17.14 | 2.4M |
| 2024-12-18 | 35.29 | $18.09 | 2.8M |
| 2024-12-17 | 36.38 | $23.62 | 894615 |
| 2024-12-16 | 34.96 | $22.74 | 1.1M |
| 2024-12-13 | 33.67 | $22.16 | 873464 |
| 2024-12-12 | 32.61 | $20.78 | 763904 |
| 2024-12-11 | 31.63 | $20.46 | 768649 |
| 2024-12-10 | 30.49 | $20.51 | 1.0M |
| 2024-12-09 | 29.30 | $21.82 | 796349 |
| 2024-12-06 | 27.52 | $21.62 | 972700 |
| 2024-12-05 | 25.51 | $22.41 | 1.5M |
| 2024-12-04 | 23.50 | $20.23 | 1.3M |
| 2024-12-03 | 21.83 | $19.36 | 1.2M |
| 2024-12-02 | 20.39 | $18.73 | 1.4M |
| 2024-11-29 | 18.87 | $17.50 | 265811 |
| 2024-11-27 | 17.88 | $17.45 | 760014 |
| 2024-11-26 | 16.83 | $17.52 | 843400 |
| 2024-11-25 | 15.94 | $17.68 | 1.0M |
| 2024-11-22 | 15.00 | $16.51 | 532249 |
| 2024-11-21 | 14.55 | $16.38 | 752705 |
| 2024-11-20 | 14.12 | $15.09 | 481200 |
| 2024-11-19 | 14.24 | $14.79 | 416714 |
| 2024-11-18 | 14.70 | $14.00 | 1.4M |
| 2024-11-15 | 15.19 | $14.80 | 832534 |
| 2024-11-14 | 15.07 | $15.81 | 497168 |
| 2024-11-13 | 13.83 | $15.92 | 1.3M |
| 2024-11-12 | 12.53 | $15.09 | 672145 |
| 2024-11-11 | 11.69 | $15.30 | 870947 |
| 2024-11-08 | 10.81 | $14.48 | 450412 |
| 2024-11-07 | 10.42 | $14.90 | 744817 |
| 2024-11-06 | 10.01 | $13.82 | 483200 |
| 2024-11-05 | 10.35 | $13.91 | 364240 |
| 2024-11-04 | 10.50 | $13.98 | 443900 |
| 2024-11-01 | 10.72 | $13.55 | 579918 |
| 2024-10-31 | 10.73 | $13.57 | 417600 |
| 2024-10-30 | 11.02 | $13.62 | 651517 |
| 2024-10-29 | 11.33 | $12.99 | 263548 |
| 2024-10-28 | 11.55 | $12.94 | 522344 |
| 2024-10-25 | 11.85 | $13.00 | 328700 |
| 2024-10-24 | 12.08 | $12.98 | 485000 |
| 2024-10-23 | 12.43 | $13.68 | 501323 |
| 2024-10-22 | 12.79 | $14.27 | 339340 |
| 2024-10-21 | 12.99 | $14.49 | 346100 |
| 2024-10-18 | 12.87 | $14.76 | 585100 |
| 2024-10-17 | 12.75 | $14.20 | 475651 |
| 2024-10-16 | 12.89 | $14.32 | 619922 |
| 2024-10-15 | 13.12 | $14.01 | 488800 |
| 2024-10-14 | 13.37 | $13.87 | 686033 |
| 2024-10-11 | 13.46 | $14.49 | 1.0M |
| 2024-10-10 | 13.56 | $13.03 | 387146 |
| 2024-10-09 | 13.96 | $12.93 | 442800 |
| 2024-10-08 | 14.48 | $13.00 | 434610 |
| 2024-10-07 | 15.04 | $12.80 | 744256 |
| 2024-10-04 | 15.49 | $13.03 | 463000 |
| 2024-10-03 | 16.13 | $12.57 | 656400 |
| 2024-10-02 | 16.81 | $13.25 | 447600 |
| 2024-10-01 | 17.54 | $13.25 | 507543 |
| 2024-09-30 | 18.26 | $13.76 | 723714 |
| 2024-09-27 | 18.70 | $14.40 | 873046 |
| 2024-09-26 | 19.19 | $13.60 | 796351 |
| 2024-09-25 | 20.06 | $13.06 | 1.2M |
| 2024-09-24 | 21.04 | $13.24 | 875400 |
| 2024-09-23 | 21.96 | $13.04 | 983643 |
| 2024-09-20 | 22.91 | $13.95 | 1.6M |
| 2024-09-19 | 23.48 | $13.87 | 710112 |
| 2024-09-18 | 24.09 | $13.91 | 585172 |
| 2024-09-17 | 24.55 | $14.04 | 758300 |
| 2024-09-16 | 25.03 | $14.05 | 1.3M |
| 2024-09-13 | 25.65 | $14.09 | 720617 |
| 2024-09-12 | 26.13 | $13.55 | 711900 |
| 2024-09-11 | 26.85 | $13.32 | 703237 |
| 2024-09-10 | 27.67 | $13.41 | 938440 |
| 2024-09-09 | 28.55 | $13.34 | 1.4M |
| 2024-09-06 | 29.48 | $12.69 | 1.3M |
| 2024-09-05 | 30.51 | $13.47 | 1.2M |
| 2024-09-04 | 31.47 | $13.33 | 1.0M |
| 2024-09-03 | 32.38 | $13.26 | 1.5M |
| 2024-08-30 | 33.30 | $14.11 | 2.3M |
| 2024-08-29 | 34.26 | $14.82 | 472836 |
| 2024-08-28 | 34.56 | $14.53 | 551542 |
| 2024-08-27 | 34.93 | $14.92 | 617921 |
| 2024-08-26 | 35.13 | $14.98 | 1.1M |
| 2024-08-23 | 35.29 | $15.41 | 757427 |
| 2024-08-22 | 35.31 | $16.54 | 725099 |
| 2024-08-21 | 34.85 | $16.92 | 1.1M |
| 2024-08-20 | 34.44 | $16.06 | 717600 |
| 2024-08-19 | 33.96 | $16.79 | 717432 |
| 2024-08-16 | 33.49 | $16.75 | 353820 |
| 2024-08-15 | 33.03 | $15.87 | 656812 |
| 2024-08-14 | 32.65 | $15.39 | 1.5M |
| 2024-08-13 | 32.24 | $15.84 | 862200 |
| 2024-08-12 | 32.08 | $15.37 | 726032 |
| 2024-08-09 | 31.94 | $16.16 | 816733 |
| 2024-08-08 | 31.72 | $17.45 | 477869 |
| 2024-08-07 | 30.83 | $17.62 | 1.0M |
| 2024-08-06 | 29.90 | $17.05 | 592774 |
| 2024-08-05 | 28.99 | $17.14 | 1.1M |
| 2024-08-02 | 28.05 | $16.59 | 879369 |
| 2024-08-01 | 27.16 | $16.64 | 895700 |
| 2024-07-31 | 26.15 | $15.38 | 852100 |
| 2024-07-30 | 25.19 | $15.53 | 453900 |
| 2024-07-29 | 24.17 | $15.44 | 805505 |
| 2024-07-26 | 23.08 | $16.32 | 637162 |
| 2024-07-25 | 21.81 | $15.85 | 872607 |
| 2024-07-24 | 20.48 | $14.93 | 1.0M |
| 2024-07-23 | 19.17 | $15.33 | 1.2M |
| 2024-07-22 | 17.67 | $16.13 | 1.1M |
| 2024-07-19 | 15.87 | $16.58 | 1.4M |
| 2024-07-18 | 13.97 | $16.92 | 2.4M |
| 2024-07-17 | 11.80 | $19.82 | 2.6M |
| 2024-07-16 | 8.91 | $19.45 | 3.6M |
| 2024-07-15 | 5.96 | $15.59 | 1.2M |
| 2024-07-12 | 3.11 | $14.81 | 803702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected