Is Gold Springs Resource Corp. (GRCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Springs Resource Corp. (GRCAF) research center and poll results.
OTC : GRCAF
Gold Springs Resource Corp.
$0.065 USD
$0 (0.0%)
- Volume
- 15.3K
- Average Volume
- 23.94K
- Market Capitalization
- $18.4M
- P/E Ratio
- -24.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 15300 |
| 2026-07-14 | 0.06 | $0.07 | 15300 |
| 2026-07-13 | 0.06 | $0.07 | 15300 |
| 2026-07-10 | 0.06 | $0.07 | 15300 |
| 2026-07-09 | 0.06 | $0.07 | 15300 |
| 2026-07-08 | 0.06 | $0.06 | 45600 |
| 2026-07-07 | 0.06 | $0.07 | 15300 |
| 2026-07-06 | 0.06 | $0.07 | 31000 |
| 2026-07-02 | 0.06 | $0.07 | 15300 |
| 2026-07-01 | 0.06 | $0.07 | 67000 |
| 2026-06-30 | 0.06 | $0.06 | 4510 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.06 | 10500 |
| 2026-06-24 | 0.06 | $0.05 | 5000 |
| 2026-06-23 | 0.06 | $0.05 | 12900 |
| 2026-06-22 | 0.06 | $0.06 | 24500 |
| 2026-06-18 | 0.06 | $0.07 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 28300 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 14500 |
| 2026-06-11 | 0.06 | $0.06 | 5500 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 50300 |
| 2026-06-04 | 0.06 | $0.07 | 15000 |
| 2026-06-03 | 0.06 | $0.06 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 4600 |
| 2026-06-01 | 0.06 | $0.07 | 30200 |
| 2026-05-29 | 0.06 | $0.07 | 18484 |
| 2026-05-28 | 0.06 | $0.07 | 29345 |
| 2026-05-27 | 0.06 | $0.06 | 15800 |
| 2026-05-26 | 0.06 | $0.06 | 15800 |
| 2026-05-22 | 0.06 | $0.06 | 68700 |
| 2026-05-21 | 0.06 | $0.05 | 34028 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 54800 |
| 2026-05-15 | 0.06 | $0.06 | 23800 |
| 2026-05-14 | 0.06 | $0.06 | 19600 |
| 2026-05-13 | 0.06 | $0.06 | 23000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.06 | $0.06 | 17000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 132500 |
| 2026-05-05 | 0.06 | $0.08 | 106700 |
| 2026-05-04 | 0.06 | $0.06 | 35500 |
| 2026-05-01 | 0.06 | $0.06 | 84200 |
| 2026-04-30 | 0.07 | $0.08 | 8000 |
| 2026-04-29 | 0.07 | $0.08 | 8000 |
| 2026-04-28 | 0.07 | $0.07 | 99905 |
| 2026-04-27 | 0.07 | $0.05 | 52600 |
| 2026-04-24 | 0.07 | $0.05 | 79100 |
| 2026-04-23 | 0.07 | $0.06 | 37900 |
| 2026-04-22 | 0.07 | $0.06 | 11500 |
| 2026-04-21 | 0.07 | $0.06 | 13500 |
| 2026-04-20 | 0.07 | $0.05 | 38400 |
| 2026-04-17 | 0.07 | $0.06 | 62500 |
| 2026-04-16 | 0.07 | $0.06 | 66800 |
| 2026-04-15 | 0.07 | $0.06 | 10000 |
| 2026-04-14 | 0.07 | $0.06 | 12400 |
| 2026-04-13 | 0.07 | $0.06 | 45400 |
| 2026-04-10 | 0.07 | $0.07 | 2800 |
| 2026-04-09 | 0.07 | $0.07 | 17420 |
| 2026-04-08 | 0.07 | $0.08 | 2500 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 1528 |
| 2026-04-02 | 0.08 | $0.08 | 1528 |
| 2026-04-01 | 0.08 | $0.08 | 4028 |
| 2026-03-31 | 0.08 | $0.07 | 15000 |
| 2026-03-30 | 0.08 | $0.07 | 2500 |
| 2026-03-27 | 0.08 | $0.08 | 3800 |
| 2026-03-26 | 0.08 | $0.08 | 64500 |
| 2026-03-25 | 0.08 | $0.07 | 15500 |
| 2026-03-24 | 0.08 | $0.07 | 15520 |
| 2026-03-23 | 0.08 | $0.07 | 9802 |
| 2026-03-20 | 0.08 | $0.07 | 35800 |
| 2026-03-19 | 0.08 | $0.07 | 70200 |
| 2026-03-18 | 0.08 | $0.07 | 16500 |
| 2026-03-17 | 0.08 | $0.07 | 3000 |
| 2026-03-16 | 0.08 | $0.07 | 41300 |
| 2026-03-13 | 0.08 | $0.07 | 10800 |
| 2026-03-12 | 0.08 | $0.07 | 17811 |
| 2026-03-11 | 0.08 | $0.10 | 17400 |
| 2026-03-10 | 0.08 | $0.10 | 65000 |
| 2026-03-09 | 0.08 | $0.10 | 65000 |
| 2026-03-06 | 0.08 | $0.10 | 65000 |
| 2026-03-05 | 0.08 | $0.10 | 65000 |
| 2026-03-04 | 0.08 | $0.09 | 65000 |
| 2026-03-03 | 0.08 | $0.09 | 65000 |
| 2026-03-02 | 0.08 | $0.08 | 105400 |
| 2026-02-27 | 0.08 | $0.08 | 3500 |
| 2026-02-26 | 0.08 | $0.08 | 3000 |
| 2026-02-25 | 0.08 | $0.08 | 3000 |
| 2026-02-24 | 0.08 | $0.08 | 3000 |
| 2026-02-23 | 0.08 | $0.08 | 3000 |
| 2026-02-20 | 0.08 | $0.08 | 12700 |
| 2026-02-19 | 0.08 | $0.08 | 10000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8500 |
| 2026-02-13 | 0.08 | $0.08 | 4700 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 44600 |
| 2026-02-10 | 0.08 | $0.08 | 7500 |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | 12100 |
| 2026-02-05 | 0.07 | $0.08 | 1505 |
| 2026-02-04 | 0.07 | $0.08 | 6606 |
| 2026-02-03 | 0.07 | $0.08 | 21400 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | 42700 |
| 2026-01-29 | 0.07 | $0.08 | 248700 |
| 2026-01-28 | 0.07 | $0.08 | 2710 |
| 2026-01-27 | 0.07 | $0.08 | 6130 |
| 2026-01-26 | 0.06 | $0.08 | 6900 |
| 2026-01-23 | 0.06 | $0.08 | 14700 |
| 2026-01-22 | 0.06 | $0.08 | 19800 |
| 2026-01-21 | 0.06 | $0.08 | 6000 |
| 2026-01-20 | 0.06 | $0.08 | 16000 |
| 2026-01-16 | 0.06 | $0.08 | 152238 |
| 2026-01-15 | 0.06 | $0.06 | 40500 |
| 2026-01-14 | 0.06 | $0.05 | 4600 |
| 2026-01-13 | 0.06 | $0.06 | 1000 |
| 2026-01-12 | 0.06 | $0.06 | 8200 |
| 2026-01-09 | 0.06 | $0.05 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 40000 |
| 2026-01-07 | 0.06 | $0.06 | 8000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 40134 |
| 2026-01-02 | 0.06 | $0.06 | 6400 |
| 2025-12-31 | 0.06 | $0.06 | 6400 |
| 2025-12-30 | 0.06 | $0.06 | 6400 |
| 2025-12-29 | 0.07 | $0.06 | 31007 |
| 2025-12-26 | 0.07 | $0.05 | 18200 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 34100 |
| 2025-12-22 | 0.07 | $0.05 | 198800 |
| 2025-12-19 | 0.07 | $0.07 | 15000 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 5000 |
| 2025-12-16 | 0.07 | $0.06 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 19600 |
| 2025-12-12 | 0.07 | $0.07 | 2600 |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 29200 |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 42630 |
| 2025-12-04 | 0.07 | $0.07 | 11900 |
| 2025-12-03 | 0.07 | $0.07 | 17600 |
| 2025-12-02 | 0.07 | $0.07 | 21147 |
| 2025-12-01 | 0.06 | $0.07 | 18900 |
| 2025-11-28 | 0.06 | $0.07 | 57027 |
| 2025-11-26 | 0.06 | $0.06 | 49800 |
| 2025-11-25 | 0.06 | $0.07 | 20500 |
| 2025-11-24 | 0.07 | $0.06 | 11700 |
| 2025-11-21 | 0.06 | $0.06 | 13300 |
| 2025-11-20 | 0.06 | $0.07 | 23004 |
| 2025-11-19 | 0.06 | $0.07 | 14000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.07 | 6100 |
| 2025-11-14 | 0.07 | $0.07 | 2500 |
| 2025-11-13 | 0.06 | $0.07 | 2500 |
| 2025-11-12 | 0.06 | $0.07 | 6000 |
| 2025-11-11 | 0.06 | $0.07 | 2500 |
| 2025-11-10 | 0.06 | $0.07 | 10800 |
| 2025-11-07 | 0.06 | $0.07 | 2700 |
| 2025-11-06 | 0.06 | $0.07 | 12800 |
| 2025-11-05 | 0.06 | $0.06 | 7000 |
| 2025-11-04 | 0.07 | $0.06 | 3300 |
| 2025-11-03 | 0.07 | $0.06 | 15100 |
| 2025-10-31 | 0.07 | $0.07 | 2700 |
| 2025-10-30 | 0.07 | $0.07 | 10500 |
| 2025-10-29 | 0.07 | $0.07 | 2700 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.06 | 300 |
| 2025-10-24 | 0.07 | $0.06 | 15000 |
| 2025-10-23 | 0.07 | $0.07 | 13029 |
| 2025-10-22 | 0.07 | $0.07 | 22500 |
| 2025-10-21 | 0.07 | $0.07 | 7700 |
| 2025-10-20 | 0.07 | $0.07 | 36500 |
| 2025-10-17 | 0.07 | $0.06 | 18100 |
| 2025-10-16 | 0.07 | $0.06 | 29612 |
| 2025-10-15 | 0.07 | $0.06 | 20100 |
| 2025-10-14 | 0.07 | $0.07 | 5600 |
| 2025-10-13 | 0.07 | $0.08 | 28130 |
| 2025-10-10 | 0.07 | $0.07 | 57300 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | 4000 |
| 2025-10-03 | 0.07 | $0.07 | 31600 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 29800 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 8000 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | 26100 |
| 2025-09-24 | 0.07 | $0.06 | 25500 |
| 2025-09-23 | 0.08 | $0.06 | 43700 |
| 2025-09-22 | 0.08 | $0.06 | 131700 |
| 2025-09-19 | 0.08 | $0.07 | 62100 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 76990 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 176500 |
| 2025-09-12 | 0.08 | $0.08 | 20700 |
| 2025-09-11 | 0.08 | $0.08 | 10000 |
| 2025-09-10 | 0.07 | $0.08 | 7500 |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | 112800 |
| 2025-09-05 | 0.07 | $0.09 | 2000 |
| 2025-09-04 | 0.07 | $0.08 | 116600 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 99030 |
| 2025-08-29 | 0.07 | $0.07 | 27500 |
| 2025-08-28 | 0.07 | $0.07 | 10000 |
| 2025-08-27 | 0.07 | $0.07 | 18500 |
| 2025-08-26 | 0.07 | $0.08 | 32900 |
| 2025-08-25 | 0.07 | $0.07 | 27000 |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.08 | $0.07 | 5000 |
| 2025-08-20 | 0.08 | $0.07 | 5000 |
| 2025-08-19 | 0.08 | $0.07 | 17500 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 3535 |
| 2025-08-14 | 0.08 | $0.07 | 24300 |
| 2025-08-13 | 0.08 | $0.07 | 36000 |
| 2025-08-12 | 0.07 | $0.07 | 122035 |
| 2025-08-11 | 0.07 | $0.07 | 4700 |
| 2025-08-08 | 0.07 | $0.08 | 23600 |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 22700 |
| 2025-08-05 | 0.07 | $0.08 | 7500 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | 20200 |
| 2025-07-29 | 0.07 | $0.08 | 16615 |
| 2025-07-28 | 0.07 | $0.07 | 3500 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.06 | $0.08 | 1500 |
| 2025-07-23 | 0.06 | $0.08 | — |
| 2025-07-22 | 0.06 | $0.07 | 17300 |
| 2025-07-21 | 0.06 | $0.08 | 2500 |
| 2025-07-18 | 0.06 | $0.07 | 8500 |
| 2025-07-17 | 0.06 | $0.07 | 53806 |
| 2025-07-16 | 0.06 | $0.07 | 53806 |
| 2025-07-15 | 0.06 | $0.07 | 54308 |
| 2025-07-14 | 0.06 | $0.07 | 1500 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | 21500 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.07 | 500 |
| 2025-07-07 | 0.06 | $0.07 | 11000 |
| 2025-07-03 | 0.06 | $0.06 | 46400 |
| 2025-07-02 | 0.06 | $0.06 | 21500 |
| 2025-07-01 | 0.06 | $0.05 | 11000 |
| 2025-06-30 | 0.06 | $0.06 | 83000 |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | 45543 |
| 2025-06-25 | 0.07 | $0.06 | 17936 |
| 2025-06-24 | 0.07 | $0.05 | 5200 |
| 2025-06-23 | 0.07 | $0.06 | 7100 |
| 2025-06-20 | 0.07 | $0.06 | 140000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 19500 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 8000 |
| 2025-06-11 | 0.07 | $0.06 | 10300 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 5800 |
| 2025-06-05 | 0.07 | $0.07 | 11200 |
| 2025-06-04 | 0.07 | $0.06 | 20700 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 16500 |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | 7200 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 30500 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | 27100 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 5400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | 15200 |
| 2025-05-06 | 0.06 | $0.06 | 5000 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | 20000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 32200 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 55000 |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 1000 |
| 2025-04-11 | 0.04 | $0.05 | 9000 |
| 2025-04-10 | 0.04 | $0.05 | 2500 |
| 2025-04-09 | 0.04 | $0.05 | 17600 |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.05 | 15000 |
| 2025-04-03 | 0.04 | $0.04 | 1500 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 100000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 10000 |
| 2025-03-25 | 0.05 | $0.04 | 10000 |
| 2025-03-24 | 0.05 | $0.04 | 10700 |
| 2025-03-21 | 0.05 | $0.04 | 13000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 32500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 3115 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.04 | 6500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 105000 |
| 2025-03-04 | 0.05 | $0.04 | 3501 |
| 2025-03-03 | 0.05 | $0.04 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.05 | 1500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1500 |
| 2025-02-18 | 0.05 | $0.05 | 1500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.05 | 1500 |
| 2025-02-12 | 0.05 | $0.05 | 12000 |
| 2025-02-11 | 0.05 | $0.05 | 21200 |
| 2025-02-10 | 0.05 | $0.05 | 21200 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1500 |
| 2025-01-31 | 0.05 | $0.05 | 9100 |
| 2025-01-30 | 0.05 | $0.05 | 15000 |
| 2025-01-29 | 0.05 | $0.06 | 29000 |
| 2025-01-28 | 0.05 | $0.05 | 40000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4500 |
| 2025-01-17 | 0.05 | $0.04 | 7000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 11325 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 35000 |
| 2025-01-10 | 0.05 | $0.05 | 11325 |
| 2025-01-08 | 0.06 | $0.05 | 11325 |
| 2025-01-07 | 0.06 | $0.05 | 11325 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 11325 |
| 2025-01-02 | 0.06 | $0.05 | — |
| 2024-12-31 | 0.06 | $0.05 | 11325 |
| 2024-12-30 | 0.06 | $0.05 | 11325 |
| 2024-12-27 | 0.06 | $0.05 | 11325 |
| 2024-12-26 | 0.06 | $0.05 | 11325 |
| 2024-12-24 | 0.06 | $0.05 | 19702 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | 20000 |
| 2024-12-18 | 0.06 | $0.05 | 45825 |
| 2024-12-17 | 0.06 | $0.05 | 2500 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 637 |
| 2024-12-12 | 0.06 | $0.06 | 17500 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 2500 |
| 2024-12-05 | 0.07 | $0.07 | 11825 |
| 2024-12-04 | 0.07 | $0.07 | 18700 |
| 2024-12-03 | 0.07 | $0.07 | 12200 |
| 2024-12-02 | 0.07 | $0.05 | 14000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 15700 |
| 2024-11-26 | 0.07 | $0.07 | 14000 |
| 2024-11-25 | 0.07 | $0.06 | 5000 |
| 2024-11-22 | 0.07 | $0.06 | 2500 |
| 2024-11-21 | 0.07 | $0.07 | 5600 |
| 2024-11-20 | 0.07 | $0.06 | 500 |
| 2024-11-19 | 0.07 | $0.06 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 42003 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.06 | 86002 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2502 |
| 2024-10-30 | 0.07 | $0.05 | 4000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 34142 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | 500 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 2500 |
| 2024-10-03 | 0.07 | $0.07 | 2500 |
| 2024-10-02 | 0.07 | $0.07 | 2500 |
| 2024-10-01 | 0.07 | $0.07 | 2500 |
| 2024-09-30 | 0.07 | $0.07 | 2500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 3435 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 2500 |
| 2024-09-19 | 0.07 | $0.07 | 2500 |
| 2024-09-18 | 0.07 | $0.07 | 5700 |
| 2024-09-17 | 0.07 | $0.07 | 2500 |
| 2024-09-16 | 0.07 | $0.07 | 2500 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 2500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 2500 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 2500 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.08 | $0.07 | 2500 |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 25130 |
| 2024-08-23 | 0.08 | $0.07 | 2500 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 2500 |
| 2024-08-20 | 0.08 | $0.07 | 1918 |
| 2024-08-19 | 0.08 | $0.08 | 2500 |
| 2024-08-16 | 0.08 | $0.08 | 2500 |
| 2024-08-15 | 0.08 | $0.08 | 2500 |
| 2024-08-14 | 0.08 | $0.08 | 2500 |
| 2024-08-13 | 0.08 | $0.08 | 2500 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.07 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 40600 |
| 2024-07-30 | 0.08 | $0.08 | 34000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 1500 |
| 2024-07-25 | 0.07 | $0.08 | 143 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | 1500 |
| 2024-07-18 | 0.07 | $0.08 | 10295 |
| 2024-07-17 | 0.07 | $0.06 | 26500 |
| 2024-07-12 | 0.07 | $0.08 | 17800 |
| 2024-07-11 | 0.07 | $0.08 | 7500 |
| 2024-07-10 | 0.07 | $0.08 | 8500 |
| 2024-07-01 | 0.07 | $0.08 | 8000 |
| 2024-06-27 | 0.06 | $0.08 | 39000 |
| 2024-06-26 | 0.06 | $0.08 | 7500 |
| 2024-06-24 | 0.06 | $0.08 | 3500 |
| 2024-06-21 | 0.06 | $0.08 | 131697 |
| 2024-06-20 | 0.06 | $0.07 | 12500 |
| 2024-06-13 | 0.06 | $0.08 | 32385 |
| 2024-06-12 | 0.06 | $0.06 | 5000 |
| 2024-06-11 | 0.06 | $0.05 | 2500 |
| 2024-06-04 | 0.06 | $0.05 | 9500 |
| 2024-05-29 | 0.06 | $0.06 | 8000 |
| 2024-05-28 | 0.06 | $0.06 | 4300 |
| 2024-05-24 | 0.06 | $0.06 | 45000 |
| 2024-05-22 | 0.06 | $0.06 | 18976 |
| 2024-05-21 | 0.06 | $0.06 | 46130 |
| 2024-05-17 | 0.06 | $0.06 | 34555 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-10 | 0.06 | $0.06 | 2200 |
| 2024-05-09 | 0.06 | $0.06 | 5700 |
| 2024-05-08 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 17700 |
| 2024-04-29 | 0.06 | $0.05 | 20000 |
| 2024-04-24 | 0.06 | $0.06 | 43190 |
| 2024-04-23 | 0.06 | $0.06 | 6479 |
| 2024-04-17 | 0.06 | $0.06 | 23000 |
| 2024-04-15 | 0.06 | $0.06 | 5000 |
| 2024-04-12 | 0.06 | $0.06 | 29500 |
| 2024-04-11 | 0.06 | $0.06 | 6600 |
| 2024-04-09 | 0.06 | $0.06 | 8400 |
| 2024-04-08 | 0.06 | $0.04 | 101 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-03 | 0.06 | $0.06 | 1400 |
| 2024-04-02 | 0.06 | $0.06 | 400 |
| 2024-04-01 | 0.06 | $0.06 | 2500 |
| 2024-03-28 | 0.06 | $0.06 | 1500 |
| 2024-03-27 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 109996 |
| 2024-03-13 | 0.06 | $0.06 | 36000 |
| 2024-03-08 | 0.06 | $0.06 | 3385 |
| 2024-03-07 | 0.06 | $0.06 | 1000 |
| 2024-03-06 | 0.06 | $0.06 | 6400 |
| 2024-02-27 | 0.06 | $0.06 | 10033 |
| 2024-02-26 | 0.06 | $0.06 | 4000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 29463 |
| 2024-02-21 | 0.06 | $0.05 | 12500 |
| 2024-02-20 | 0.06 | $0.05 | 21837 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | 5900 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | 7601 |
| 2024-02-01 | 0.07 | $0.06 | 3000 |
| 2024-01-31 | 0.07 | $0.06 | 54883 |
| 2024-01-30 | 0.07 | $0.06 | 3900 |
| 2024-01-29 | 0.07 | $0.06 | 6000 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5106 |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 2500 |
| 2024-01-17 | 0.07 | $0.06 | 8500 |
| 2024-01-16 | 0.07 | $0.05 | 1000 |
| 2024-01-12 | 0.07 | $0.07 | 5500 |
| 2024-01-11 | 0.07 | $0.06 | 1500 |
| 2024-01-10 | 0.07 | $0.06 | 7300 |
| 2024-01-09 | 0.07 | $0.10 | — |
| 2024-01-08 | 0.07 | $0.10 | 10400 |
| 2024-01-05 | 0.07 | $0.08 | 3000 |
| 2024-01-04 | 0.07 | $0.08 | 15600 |
| 2024-01-03 | 0.07 | $0.07 | 7500 |
| 2024-01-02 | 0.07 | $0.06 | 2500 |
| 2023-12-29 | 0.07 | $0.06 | 1700 |
| 2023-12-28 | 0.07 | $0.07 | 20845 |
| 2023-12-27 | 0.07 | $0.07 | 14510 |
| 2023-12-26 | 0.07 | $0.06 | 6020 |
| 2023-12-22 | 0.07 | $0.08 | 6000 |
| 2023-12-21 | 0.07 | $0.08 | 13400 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 3925 |
| 2023-12-14 | 0.07 | $0.08 | 8000 |
| 2023-12-13 | 0.07 | $0.07 | 17000 |
| 2023-12-12 | 0.07 | $0.07 | 17300 |
| 2023-12-11 | 0.07 | $0.07 | 2500 |
| 2023-12-08 | 0.07 | $0.06 | 21700 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 39230 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 13550 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.07 | 6250 |
| 2023-11-29 | 0.07 | $0.07 | 14115 |
| 2023-11-28 | 0.07 | $0.07 | 22885 |
| 2023-11-27 | 0.07 | $0.07 | 8500 |
| 2023-11-24 | 0.07 | $0.06 | 11500 |
| 2023-11-22 | 0.07 | $0.07 | 9782 |
| 2023-11-21 | 0.07 | $0.07 | 5550 |
| 2023-11-20 | 0.07 | $0.07 | 8275 |
| 2023-11-17 | 0.07 | $0.07 | 10000 |
| 2023-11-16 | 0.07 | $0.06 | 25375 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 4000 |
| 2023-11-13 | 0.07 | $0.08 | 9700 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.07 | 6500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 1000 |
| 2023-11-06 | 0.07 | $0.07 | 23500 |
| 2023-11-03 | 0.07 | $0.07 | 13000 |
| 2023-11-02 | 0.08 | $0.08 | 2500 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.07 | 44571 |
| 2023-10-30 | 0.07 | $0.08 | 1000 |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | 3500 |
| 2023-10-25 | 0.07 | $0.08 | 1412 |
| 2023-10-24 | 0.07 | $0.07 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 1000 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.08 | 9000 |
| 2023-10-18 | 0.07 | $0.07 | 412 |
| 2023-10-17 | 0.07 | $0.07 | 4775 |
| 2023-10-16 | 0.07 | $0.08 | 20000 |
| 2023-10-13 | 0.07 | $0.07 | 30000 |
| 2023-10-12 | 0.07 | $0.07 | 25000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 10111 |
| 2023-10-06 | 0.07 | $0.08 | 5000 |
| 2023-10-05 | 0.07 | $0.06 | 8800 |
| 2023-10-04 | 0.07 | $0.08 | 5333 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 28118 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 500 |
| 2023-09-27 | 0.07 | $0.07 | 15000 |
| 2023-09-26 | 0.07 | $0.07 | 444 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 7118 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 412 |
| 2023-09-14 | 0.07 | $0.07 | 9250 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 5000 |
| 2023-09-11 | 0.08 | $0.07 | 24001 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 5000 |
| 2023-09-06 | 0.08 | $0.07 | 18000 |
| 2023-09-05 | 0.08 | $0.08 | 1500 |
| 2023-09-01 | 0.08 | $0.08 | 500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.07 | 4600 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 1500 |
| 2023-08-24 | 0.08 | $0.08 | 200 |
| 2023-08-23 | 0.08 | $0.08 | 8500 |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 37500 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 14174 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 25000 |
| 2023-08-03 | 0.07 | $0.08 | 39000 |
| 2023-08-02 | 0.07 | $0.08 | 2500 |
| 2023-08-01 | 0.07 | $0.07 | 5000 |
| 2023-07-31 | 0.07 | $0.07 | 7500 |
| 2023-07-28 | 0.07 | $0.07 | 2500 |
| 2023-07-27 | 0.07 | $0.07 | 5000 |
| 2023-07-26 | 0.07 | $0.06 | 56000 |
| 2023-07-25 | 0.07 | $0.07 | 9500 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 12500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 10300 |
| 2023-07-11 | 0.08 | $0.07 | 10000 |
| 2023-07-10 | 0.08 | $0.07 | 15500 |
| 2023-07-07 | 0.08 | $0.07 | 7400 |
| 2023-07-06 | 0.08 | $0.07 | 15100 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 8000 |
| 2023-06-29 | 0.08 | $0.07 | 18500 |
| 2023-06-28 | 0.08 | $0.06 | 24900 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.09 | $0.07 | 3200 |
| 2023-06-23 | 0.09 | $0.08 | 68800 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 92400 |
| 2023-06-20 | 0.09 | $0.08 | 1200 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | 5000 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | 1500 |
| 2023-06-01 | 0.09 | $0.08 | 6800 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 200 |
| 2023-05-26 | 0.09 | $0.09 | 12300 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 29000 |
| 2023-05-22 | 0.09 | $0.09 | 25000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 47800 |
| 2023-05-16 | 0.09 | $0.09 | 1500 |
| 2023-05-15 | 0.09 | $0.08 | 14700 |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | 30500 |
| 2023-05-10 | 0.09 | $0.10 | 5000 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 13500 |
| 2023-05-04 | 0.09 | $0.10 | 4000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 4000 |
| 2023-05-01 | 0.09 | $0.09 | 12200 |
| 2023-04-28 | 0.09 | $0.09 | 22900 |
| 2023-04-27 | 0.09 | $0.09 | 3000 |
| 2023-04-26 | 0.10 | $0.09 | 2500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | 600 |
| 2023-04-20 | 0.10 | $0.09 | 8800 |
| 2023-04-19 | 0.10 | $0.09 | 9800 |
| 2023-04-18 | 0.10 | $0.09 | 6600 |
| 2023-04-17 | 0.10 | $0.09 | 5000 |
| 2023-04-14 | 0.10 | $0.10 | 2500 |
| 2023-04-13 | 0.10 | $0.09 | 11300 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 2500 |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.11 | $0.09 | 5000 |
| 2023-04-05 | 0.11 | $0.09 | 19500 |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 16000 |
| 2023-03-31 | 0.11 | $0.10 | 28500 |
| 2023-03-30 | 0.11 | $0.10 | 18000 |
| 2023-03-29 | 0.11 | $0.10 | 8000 |
| 2023-03-28 | 0.11 | $0.10 | 13500 |
| 2023-03-27 | 0.11 | $0.10 | 13100 |
| 2023-03-24 | 0.11 | $0.10 | 7500 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 15200 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 2000 |
| 2023-03-16 | 0.11 | $0.11 | 27500 |
| 2023-03-15 | 0.11 | $0.11 | 7800 |
| 2023-03-14 | 0.11 | $0.11 | 42500 |
| 2023-03-13 | 0.11 | $0.13 | 10000 |
| 2023-03-10 | 0.11 | $0.13 | 50100 |
| 2023-03-09 | 0.11 | $0.12 | 46500 |
| 2023-03-08 | 0.11 | $0.15 | — |
| 2023-03-07 | 0.10 | $0.15 | — |
| 2023-03-06 | 0.10 | $0.15 | 331700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 83500 |
| 2023-03-01 | 0.10 | $0.10 | 10000 |
| 2023-02-28 | 0.10 | $0.09 | 32400 |
| 2023-02-27 | 0.10 | $0.09 | 25800 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 10400 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 40500 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 20200 |
| 2023-02-10 | 0.10 | $0.09 | 93900 |
| 2023-02-09 | 0.10 | $0.09 | 32000 |
| 2023-02-08 | 0.10 | $0.10 | 30000 |
| 2023-02-07 | 0.10 | $0.10 | 43500 |
| 2023-02-06 | 0.10 | $0.10 | 77800 |
| 2023-02-03 | 0.10 | $0.10 | 60900 |
| 2023-02-02 | 0.10 | $0.09 | 9400 |
| 2023-02-01 | 0.10 | $0.10 | 42000 |
| 2023-01-31 | 0.10 | $0.10 | 10500 |
| 2023-01-30 | 0.10 | $0.10 | 34000 |
| 2023-01-27 | 0.10 | $0.10 | 15000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 3100 |
| 2023-01-20 | 0.10 | $0.10 | 8100 |
| 2023-01-19 | 0.10 | $0.10 | 13000 |
| 2023-01-18 | 0.10 | $0.10 | 2500 |
| 2023-01-17 | 0.10 | $0.09 | 10500 |
| 2023-01-13 | 0.10 | $0.10 | 51000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 58500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 15300 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 800 |
| 2022-12-30 | 0.10 | $0.10 | 63900 |
| 2022-12-29 | 0.10 | $0.08 | 67500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 2000 |
| 2022-12-22 | 0.10 | $0.09 | 10000 |
| 2022-12-21 | 0.10 | $0.10 | 55000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 30900 |
| 2022-12-14 | 0.10 | $0.10 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 6000 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 16500 |
| 2022-12-06 | 0.10 | $0.09 | 15500 |
| 2022-12-05 | 0.10 | $0.09 | 38000 |
| 2022-12-02 | 0.10 | $0.11 | 44200 |
| 2022-12-01 | 0.10 | $0.11 | 39500 |
| 2022-11-30 | 0.10 | $0.10 | 13500 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 6400 |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 7500 |
| 2022-11-16 | 0.10 | $0.10 | 2500 |
| 2022-11-15 | 0.10 | $0.10 | 59600 |
| 2022-11-14 | 0.10 | $0.09 | 145500 |
| 2022-11-11 | 0.10 | $0.13 | 15000 |
| 2022-11-10 | 0.10 | $0.12 | 45900 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 10100 |
| 2022-11-07 | 0.10 | $0.10 | 12100 |
| 2022-11-04 | 0.10 | $0.09 | 100 |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | 10000 |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | 12000 |
| 2022-10-27 | 0.10 | $0.07 | 48000 |
| 2022-10-26 | 0.10 | $0.08 | 35200 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 200 |
| 2022-10-18 | 0.11 | $0.10 | 3000 |
| 2022-10-17 | 0.11 | $0.10 | 3200 |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | 5200 |
| 2022-10-11 | 0.11 | $0.10 | 22300 |
| 2022-10-10 | 0.11 | $0.12 | 600 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 16400 |
| 2022-10-04 | 0.11 | $0.12 | 2300 |
| 2022-10-03 | 0.11 | $0.11 | 3400 |
| 2022-09-30 | 0.11 | $0.11 | 3400 |
| 2022-09-29 | 0.11 | $0.11 | 8100 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | 10500 |
| 2022-09-26 | 0.12 | $0.11 | 3600 |
| 2022-09-23 | 0.12 | $0.11 | 8900 |
| 2022-09-22 | 0.12 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.11 | 4500 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 1500 |
| 2022-09-16 | 0.12 | $0.12 | 3000 |
| 2022-09-15 | 0.12 | $0.12 | 4300 |
| 2022-09-14 | 0.12 | $0.11 | 600 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 1100 |
| 2022-09-09 | 0.12 | $0.11 | 20000 |
| 2022-09-08 | 0.12 | $0.11 | 1700 |
| 2022-09-07 | 0.12 | $0.11 | 2000 |
| 2022-09-06 | 0.13 | $0.11 | 6500 |
| 2022-09-02 | 0.13 | $0.12 | — |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | 2000 |
| 2022-08-30 | 0.13 | $0.11 | 4000 |
| 2022-08-29 | 0.13 | $0.12 | 4000 |
| 2022-08-26 | 0.13 | $0.12 | 7500 |
| 2022-08-25 | 0.13 | $0.12 | 5000 |
| 2022-08-24 | 0.13 | $0.12 | 4400 |
| 2022-08-23 | 0.13 | $0.12 | 5500 |
| 2022-08-22 | 0.13 | $0.12 | 68000 |
| 2022-08-19 | 0.14 | $0.12 | 15000 |
| 2022-08-18 | 0.14 | $0.12 | 9000 |
| 2022-08-17 | 0.14 | $0.11 | 19900 |
| 2022-08-16 | 0.14 | $0.13 | 2000 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | 5500 |
| 2022-08-09 | 0.14 | $0.14 | 2000 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | 1300 |
| 2022-08-04 | 0.13 | $0.13 | 192000 |
| 2022-08-03 | 0.13 | $0.14 | 600 |
| 2022-08-02 | 0.13 | $0.14 | 2000 |
| 2022-08-01 | 0.13 | $0.14 | 1000 |
| 2022-07-29 | 0.13 | $0.13 | 5000 |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | 40000 |
| 2022-07-22 | 0.13 | $0.15 | 10000 |
| 2022-07-21 | 0.13 | $0.14 | 1700 |
| 2022-07-20 | 0.13 | $0.14 | 29900 |
| 2022-07-19 | 0.13 | $0.14 | 2500 |
| 2022-07-18 | 0.13 | $0.14 | 5700 |
| 2022-07-15 | 0.13 | $0.13 | 20000 |
| 2022-07-14 | 0.13 | $0.11 | 5500 |
| 2022-07-13 | 0.13 | $0.12 | 31000 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | 11500 |
| 2022-07-07 | 0.14 | $0.14 | 9600 |
| 2022-07-06 | 0.14 | $0.13 | 3600 |
| 2022-07-05 | 0.14 | $0.13 | 15000 |
| 2022-07-01 | 0.14 | $0.12 | 12900 |
| 2022-06-30 | 0.14 | $0.13 | 53500 |
| 2022-06-29 | 0.14 | $0.14 | 10000 |
| 2022-06-28 | 0.14 | $0.14 | 21000 |
| 2022-06-27 | 0.14 | $0.14 | 9000 |
| 2022-06-24 | 0.14 | $0.13 | 45700 |
| 2022-06-23 | 0.14 | $0.13 | 15800 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 800 |
| 2022-06-17 | 0.14 | $0.14 | 10100 |
| 2022-06-16 | 0.14 | $0.14 | 11300 |
| 2022-06-15 | 0.14 | $0.13 | 2600 |
| 2022-06-14 | 0.14 | $0.14 | 5400 |
| 2022-06-13 | 0.14 | $0.14 | 5000 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 9800 |
| 2022-06-07 | 0.14 | $0.15 | 1800 |
| 2022-06-06 | 0.14 | $0.14 | 292000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 200 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | 12000 |
| 2022-05-27 | 0.15 | $0.14 | 91500 |
| 2022-05-26 | 0.15 | $0.14 | 1000 |
| 2022-05-25 | 0.15 | $0.14 | 4000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 2000 |
| 2022-05-20 | 0.15 | $0.14 | 11000 |
| 2022-05-19 | 0.15 | $0.15 | 10000 |
| 2022-05-18 | 0.16 | $0.14 | 4100 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 8500 |
| 2022-05-12 | 0.16 | $0.14 | 27500 |
| 2022-05-11 | 0.16 | $0.16 | 4400 |
| 2022-05-10 | 0.16 | $0.13 | 14800 |
| 2022-05-09 | 0.16 | $0.16 | 8500 |
| 2022-05-06 | 0.16 | $0.16 | 17000 |
| 2022-05-05 | 0.16 | $0.16 | 1000 |
| 2022-05-04 | 0.16 | $0.16 | 2600 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 500 |
| 2022-04-29 | 0.16 | $0.17 | 27700 |
| 2022-04-28 | 0.16 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | 500 |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.16 | $0.17 | 6400 |
| 2022-04-22 | 0.16 | $0.17 | 11500 |
| 2022-04-21 | 0.16 | $0.16 | 11300 |
| 2022-04-20 | 0.16 | $0.17 | 10800 |
| 2022-04-19 | 0.16 | $0.16 | 2500 |
| 2022-04-18 | 0.16 | $0.17 | 800 |
| 2022-04-14 | 0.16 | $0.16 | 100 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 9900 |
| 2022-04-11 | 0.16 | $0.17 | 600 |
| 2022-04-08 | 0.16 | $0.17 | 6600 |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 5200 |
| 2022-04-05 | 0.16 | $0.16 | 1000 |
| 2022-04-04 | 0.16 | $0.16 | 17800 |
| 2022-04-01 | 0.16 | $0.17 | 2500 |
| 2022-03-31 | 0.16 | $0.16 | 1700 |
| 2022-03-30 | 0.16 | $0.16 | 11500 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 2000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 1000 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.17 | $0.16 | 1100 |
| 2022-03-15 | 0.17 | $0.17 | 2100 |
| 2022-03-14 | 0.17 | $0.17 | 4100 |
| 2022-03-11 | 0.17 | $0.18 | 55000 |
| 2022-03-10 | 0.17 | $0.16 | 11000 |
| 2022-03-09 | 0.17 | $0.15 | 8900 |
| 2022-03-08 | 0.17 | $0.14 | 46100 |
| 2022-03-07 | 0.18 | $0.15 | 20500 |
| 2022-03-04 | 0.18 | $0.16 | 38000 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | 38500 |
| 2022-03-01 | 0.18 | $0.17 | 2700 |
| 2022-02-28 | 0.18 | $0.17 | 900 |
| 2022-02-25 | 0.18 | $0.17 | 2600 |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | 1500 |
| 2022-02-22 | 0.18 | $0.16 | 62500 |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | 3000 |
| 2022-02-16 | 0.18 | $0.17 | 500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 20300 |
| 2022-02-11 | 0.18 | $0.19 | 25000 |
| 2022-02-10 | 0.18 | $0.19 | 19500 |
| 2022-02-09 | 0.18 | $0.19 | 9500 |
| 2022-02-08 | 0.18 | $0.19 | 500 |
| 2022-02-07 | 0.18 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 21000 |
| 2022-02-03 | 0.18 | $0.19 | 4000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.18 | 14900 |
| 2022-01-28 | 0.18 | $0.18 | 2000 |
| 2022-01-27 | 0.18 | $0.18 | 600 |
| 2022-01-26 | 0.18 | $0.18 | 3000 |
| 2022-01-25 | 0.18 | $0.17 | 12000 |
| 2022-01-24 | 0.18 | $0.19 | 9400 |
| 2022-01-21 | 0.18 | $0.18 | 1900 |
| 2022-01-20 | 0.18 | $0.18 | 13000 |
| 2022-01-19 | 0.18 | $0.19 | 1000 |
| 2022-01-18 | 0.18 | $0.18 | 5000 |
| 2022-01-14 | 0.18 | $0.16 | 1000 |
| 2022-01-13 | 0.18 | $0.16 | 8000 |
| 2022-01-12 | 0.18 | $0.18 | 1000 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 10700 |
| 2022-01-07 | 0.18 | $0.17 | 8100 |
| 2022-01-06 | 0.18 | $0.16 | 3000 |
| 2022-01-05 | 0.19 | $0.18 | 800 |
| 2022-01-04 | 0.19 | $0.18 | 1100 |
| 2022-01-03 | 0.19 | $0.18 | 1900 |
| 2021-12-31 | 0.19 | $0.19 | 3600 |
| 2021-12-30 | 0.18 | $0.17 | 2200 |
| 2021-12-29 | 0.18 | $0.18 | 1600 |
| 2021-12-28 | 0.18 | $0.18 | 1000 |
| 2021-12-27 | 0.18 | $0.18 | 5000 |
| 2021-12-23 | 0.18 | $0.18 | 38500 |
| 2021-12-22 | 0.18 | $0.19 | 7100 |
| 2021-12-21 | 0.18 | $0.19 | 78600 |
| 2021-12-20 | 0.18 | $0.19 | 8500 |
| 2021-12-17 | 0.18 | $0.19 | — |
| 2021-12-16 | 0.18 | $0.19 | 5500 |
| 2021-12-15 | 0.17 | $0.19 | 5000 |
| 2021-12-14 | 0.17 | $0.20 | 81400 |
| 2021-12-13 | 0.17 | $0.17 | 13200 |
| 2021-12-10 | 0.17 | $0.19 | 3500 |
| 2021-12-09 | 0.17 | $0.19 | 8700 |
| 2021-12-08 | 0.17 | $0.20 | 28800 |
| 2021-12-07 | 0.17 | $0.19 | 12100 |
| 2021-12-06 | 0.17 | $0.18 | 53600 |
| 2021-12-03 | 0.17 | $0.19 | 155500 |
| 2021-12-02 | 0.17 | $0.17 | 1600 |
| 2021-12-01 | 0.17 | $0.17 | 300 |
| 2021-11-30 | 0.17 | $0.17 | 300 |
| 2021-11-29 | 0.17 | $0.17 | 700 |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 4000 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.18 | $0.17 | 500 |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10900 |
| 2021-11-15 | 0.18 | $0.16 | 3600 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2000 |
| 2021-11-09 | 0.17 | $0.17 | 200 |
| 2021-11-08 | 0.17 | $0.17 | 6600 |
| 2021-11-05 | 0.17 | $0.17 | 14800 |
| 2021-11-04 | 0.17 | $0.17 | 25900 |
| 2021-11-03 | 0.17 | $0.17 | 10800 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 805900 |
| 2021-10-29 | 0.17 | $0.18 | 7000 |
| 2021-10-28 | 0.17 | $0.18 | 9900 |
| 2021-10-27 | 0.17 | $0.21 | 11900 |
| 2021-10-26 | 0.17 | $0.19 | 65500 |
| 2021-10-25 | 0.16 | $0.21 | 15600 |
| 2021-10-22 | 0.16 | $0.20 | 19100 |
| 2021-10-21 | 0.16 | $0.18 | 34400 |
| 2021-10-20 | 0.16 | $0.17 | 17000 |
| 2021-10-19 | 0.16 | $0.16 | 62300 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 6700 |
| 2021-10-14 | 0.16 | $0.16 | 600 |
| 2021-10-13 | 0.16 | $0.16 | 11700 |
| 2021-10-12 | 0.16 | $0.16 | 2100 |
| 2021-10-11 | 0.16 | $0.15 | 10500 |
| 2021-10-08 | 0.16 | $0.16 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 4100 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | 10000 |
| 2021-10-04 | 0.16 | $0.16 | 4000 |
| 2021-10-01 | 0.16 | $0.15 | 25000 |
| 2021-09-30 | 0.16 | $0.15 | 5500 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 400 |
| 2021-09-27 | 0.16 | $0.16 | 200 |
| 2021-09-24 | 0.16 | $0.16 | 1000 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | 100 |
| 2021-09-21 | 0.16 | $0.16 | 1600 |
| 2021-09-20 | 0.16 | $0.16 | 506000 |
| 2021-09-17 | 0.16 | $0.16 | 2300 |
| 2021-09-16 | 0.16 | $0.16 | 3500 |
| 2021-09-15 | 0.16 | $0.16 | 21000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 23200 |
| 2021-09-09 | 0.16 | $0.15 | 100 |
| 2021-09-08 | 0.16 | $0.15 | 3200 |
| 2021-09-07 | 0.16 | $0.16 | 5800 |
| 2021-09-03 | 0.16 | $0.17 | 130800 |
| 2021-09-02 | 0.15 | $0.16 | 17200 |
| 2021-09-01 | 0.15 | $0.16 | 20100 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 600 |
| 2021-08-27 | 0.15 | $0.15 | 13600 |
| 2021-08-26 | 0.15 | $0.15 | 1500 |
| 2021-08-25 | 0.15 | $0.16 | 6000 |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | 6500 |
| 2021-08-20 | 0.15 | $0.15 | 33800 |
| 2021-08-19 | 0.15 | $0.16 | — |
| 2021-08-18 | 0.15 | $0.16 | 300 |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 13500 |
| 2021-08-13 | 0.15 | $0.16 | 14000 |
| 2021-08-12 | 0.14 | $0.15 | 2800 |
| 2021-08-11 | 0.14 | $0.15 | 6500 |
| 2021-08-10 | 0.14 | $0.14 | 3000 |
| 2021-08-09 | 0.14 | $0.14 | 55500 |
| 2021-08-06 | 0.14 | $0.15 | 1500 |
| 2021-08-05 | 0.14 | $0.15 | 13500 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | 3000 |
| 2021-07-29 | 0.14 | $0.14 | 13000 |
| 2021-07-28 | 0.14 | $0.15 | 20600 |
| 2021-07-27 | 0.14 | $0.14 | 5300 |
| 2021-07-26 | 0.14 | $0.15 | 2000 |
| 2021-07-23 | 0.14 | $0.15 | 17200 |
| 2021-07-22 | 0.13 | $0.15 | 11400 |
| 2021-07-21 | 0.13 | $0.14 | 12000 |
| 2021-07-20 | 0.13 | $0.14 | 29200 |
| 2021-07-19 | 0.13 | $0.14 | 27500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 15300 |
| 2026-07-14 | 0.06 | $0.07 | 15300 |
| 2026-07-13 | 0.06 | $0.07 | 15300 |
| 2026-07-10 | 0.06 | $0.07 | 15300 |
| 2026-07-09 | 0.06 | $0.07 | 15300 |
| 2026-07-08 | 0.06 | $0.06 | 45600 |
| 2026-07-07 | 0.06 | $0.07 | 15300 |
| 2026-07-06 | 0.06 | $0.07 | 31000 |
| 2026-07-02 | 0.06 | $0.07 | 15300 |
| 2026-07-01 | 0.06 | $0.07 | 67000 |
| 2026-06-30 | 0.06 | $0.06 | 4510 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.06 | 10500 |
| 2026-06-24 | 0.06 | $0.05 | 5000 |
| 2026-06-23 | 0.06 | $0.05 | 12900 |
| 2026-06-22 | 0.06 | $0.06 | 24500 |
| 2026-06-18 | 0.06 | $0.07 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 28300 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 14500 |
| 2026-06-11 | 0.06 | $0.06 | 5500 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 50300 |
| 2026-06-04 | 0.06 | $0.07 | 15000 |
| 2026-06-03 | 0.06 | $0.06 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 4600 |
| 2026-06-01 | 0.06 | $0.07 | 30200 |
| 2026-05-29 | 0.06 | $0.07 | 18484 |
| 2026-05-28 | 0.06 | $0.07 | 29345 |
| 2026-05-27 | 0.06 | $0.06 | 15800 |
| 2026-05-26 | 0.06 | $0.06 | 15800 |
| 2026-05-22 | 0.06 | $0.06 | 68700 |
| 2026-05-21 | 0.06 | $0.05 | 34028 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 54800 |
| 2026-05-15 | 0.06 | $0.06 | 23800 |
| 2026-05-14 | 0.06 | $0.06 | 19600 |
| 2026-05-13 | 0.06 | $0.06 | 23000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.07 | $0.06 | 17000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 132500 |
| 2026-05-05 | 0.07 | $0.08 | 106700 |
| 2026-05-04 | 0.06 | $0.06 | 35500 |
| 2026-05-01 | 0.06 | $0.06 | 84200 |
| 2026-04-30 | 0.07 | $0.08 | 8000 |
| 2026-04-29 | 0.06 | $0.08 | 8000 |
| 2026-04-28 | 0.06 | $0.07 | 99905 |
| 2026-04-27 | 0.06 | $0.05 | 52600 |
| 2026-04-24 | 0.06 | $0.05 | 79100 |
| 2026-04-23 | 0.07 | $0.06 | 37900 |
| 2026-04-22 | 0.07 | $0.06 | 11500 |
| 2026-04-21 | 0.07 | $0.06 | 13500 |
| 2026-04-20 | 0.07 | $0.05 | 38400 |
| 2026-04-17 | 0.07 | $0.06 | 62500 |
| 2026-04-16 | 0.07 | $0.06 | 66800 |
| 2026-04-15 | 0.07 | $0.06 | 10000 |
| 2026-04-14 | 0.07 | $0.06 | 12400 |
| 2026-04-13 | 0.07 | $0.06 | 45400 |
| 2026-04-10 | 0.08 | $0.07 | 2800 |
| 2026-04-09 | 0.08 | $0.07 | 17420 |
| 2026-04-08 | 0.08 | $0.08 | 2500 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 1528 |
| 2026-04-02 | 0.08 | $0.08 | 1528 |
| 2026-04-01 | 0.08 | $0.08 | 4028 |
| 2026-03-31 | 0.08 | $0.07 | 15000 |
| 2026-03-30 | 0.08 | $0.07 | 2500 |
| 2026-03-27 | 0.08 | $0.08 | 3800 |
| 2026-03-26 | 0.08 | $0.08 | 64500 |
| 2026-03-25 | 0.08 | $0.07 | 15500 |
| 2026-03-24 | 0.08 | $0.07 | 15520 |
| 2026-03-23 | 0.08 | $0.07 | 9802 |
| 2026-03-20 | 0.08 | $0.07 | 35800 |
| 2026-03-19 | 0.08 | $0.07 | 70200 |
| 2026-03-18 | 0.08 | $0.07 | 16500 |
| 2026-03-17 | 0.08 | $0.07 | 3000 |
| 2026-03-16 | 0.08 | $0.07 | 41300 |
| 2026-03-13 | 0.08 | $0.07 | 10800 |
| 2026-03-12 | 0.09 | $0.07 | 17811 |
| 2026-03-11 | 0.09 | $0.10 | 17400 |
| 2026-03-10 | 0.09 | $0.10 | 65000 |
| 2026-03-09 | 0.08 | $0.10 | 65000 |
| 2026-03-06 | 0.08 | $0.10 | 65000 |
| 2026-03-05 | 0.08 | $0.10 | 65000 |
| 2026-03-04 | 0.08 | $0.09 | 65000 |
| 2026-03-03 | 0.08 | $0.09 | 65000 |
| 2026-03-02 | 0.08 | $0.08 | 105400 |
| 2026-02-27 | 0.08 | $0.08 | 3500 |
| 2026-02-26 | 0.08 | $0.08 | 3000 |
| 2026-02-25 | 0.08 | $0.08 | 3000 |
| 2026-02-24 | 0.08 | $0.08 | 3000 |
| 2026-02-23 | 0.08 | $0.08 | 3000 |
| 2026-02-20 | 0.08 | $0.08 | 12700 |
| 2026-02-19 | 0.08 | $0.08 | 10000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8500 |
| 2026-02-13 | 0.08 | $0.08 | 4700 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.07 | $0.08 | 44600 |
| 2026-02-10 | 0.07 | $0.08 | 7500 |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | 12100 |
| 2026-02-05 | 0.07 | $0.08 | 1505 |
| 2026-02-04 | 0.07 | $0.08 | 6606 |
| 2026-02-03 | 0.07 | $0.08 | 21400 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | 42700 |
| 2026-01-29 | 0.07 | $0.08 | 248700 |
| 2026-01-28 | 0.07 | $0.08 | 2710 |
| 2026-01-27 | 0.07 | $0.08 | 6130 |
| 2026-01-26 | 0.07 | $0.08 | 6900 |
| 2026-01-23 | 0.07 | $0.08 | 14700 |
| 2026-01-22 | 0.07 | $0.08 | 19800 |
| 2026-01-21 | 0.06 | $0.08 | 6000 |
| 2026-01-20 | 0.06 | $0.08 | 16000 |
| 2026-01-16 | 0.06 | $0.08 | 152238 |
| 2026-01-15 | 0.06 | $0.06 | 40500 |
| 2026-01-14 | 0.06 | $0.05 | 4600 |
| 2026-01-13 | 0.06 | $0.06 | 1000 |
| 2026-01-12 | 0.06 | $0.06 | 8200 |
| 2026-01-09 | 0.06 | $0.05 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 40000 |
| 2026-01-07 | 0.06 | $0.06 | 8000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 40134 |
| 2026-01-02 | 0.06 | $0.06 | 6400 |
| 2025-12-31 | 0.06 | $0.06 | 6400 |
| 2025-12-30 | 0.06 | $0.06 | 6400 |
| 2025-12-29 | 0.06 | $0.06 | 31007 |
| 2025-12-26 | 0.06 | $0.05 | 18200 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 34100 |
| 2025-12-22 | 0.07 | $0.05 | 198800 |
| 2025-12-19 | 0.07 | $0.07 | 15000 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 5000 |
| 2025-12-16 | 0.07 | $0.06 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 19600 |
| 2025-12-12 | 0.07 | $0.07 | 2600 |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 29200 |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 42630 |
| 2025-12-04 | 0.07 | $0.07 | 11900 |
| 2025-12-03 | 0.07 | $0.07 | 17600 |
| 2025-12-02 | 0.07 | $0.07 | 21147 |
| 2025-12-01 | 0.07 | $0.07 | 18900 |
| 2025-11-28 | 0.07 | $0.07 | 57027 |
| 2025-11-26 | 0.06 | $0.06 | 49800 |
| 2025-11-25 | 0.07 | $0.07 | 20500 |
| 2025-11-24 | 0.07 | $0.06 | 11700 |
| 2025-11-21 | 0.07 | $0.06 | 13300 |
| 2025-11-20 | 0.07 | $0.07 | 23004 |
| 2025-11-19 | 0.07 | $0.07 | 14000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.07 | $0.07 | 6100 |
| 2025-11-14 | 0.07 | $0.07 | 2500 |
| 2025-11-13 | 0.07 | $0.07 | 2500 |
| 2025-11-12 | 0.07 | $0.07 | 6000 |
| 2025-11-11 | 0.07 | $0.07 | 2500 |
| 2025-11-10 | 0.07 | $0.07 | 10800 |
| 2025-11-07 | 0.06 | $0.07 | 2700 |
| 2025-11-06 | 0.06 | $0.07 | 12800 |
| 2025-11-05 | 0.06 | $0.06 | 7000 |
| 2025-11-04 | 0.07 | $0.06 | 3300 |
| 2025-11-03 | 0.07 | $0.06 | 15100 |
| 2025-10-31 | 0.07 | $0.07 | 2700 |
| 2025-10-30 | 0.07 | $0.07 | 10500 |
| 2025-10-29 | 0.07 | $0.07 | 2700 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.06 | 300 |
| 2025-10-24 | 0.07 | $0.06 | 15000 |
| 2025-10-23 | 0.07 | $0.07 | 13029 |
| 2025-10-22 | 0.07 | $0.07 | 22500 |
| 2025-10-21 | 0.07 | $0.07 | 7700 |
| 2025-10-20 | 0.07 | $0.07 | 36500 |
| 2025-10-17 | 0.07 | $0.06 | 18100 |
| 2025-10-16 | 0.07 | $0.06 | 29612 |
| 2025-10-15 | 0.07 | $0.06 | 20100 |
| 2025-10-14 | 0.07 | $0.07 | 5600 |
| 2025-10-13 | 0.07 | $0.08 | 28130 |
| 2025-10-10 | 0.07 | $0.07 | 57300 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | 4000 |
| 2025-10-03 | 0.07 | $0.07 | 31600 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 29800 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 8000 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | 26100 |
| 2025-09-24 | 0.07 | $0.06 | 25500 |
| 2025-09-23 | 0.07 | $0.06 | 43700 |
| 2025-09-22 | 0.08 | $0.06 | 131700 |
| 2025-09-19 | 0.08 | $0.07 | 62100 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 76990 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 176500 |
| 2025-09-12 | 0.08 | $0.08 | 20700 |
| 2025-09-11 | 0.08 | $0.08 | 10000 |
| 2025-09-10 | 0.08 | $0.08 | 7500 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 112800 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.07 | $0.08 | 116600 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 99030 |
| 2025-08-29 | 0.07 | $0.07 | 27500 |
| 2025-08-28 | 0.07 | $0.07 | 10000 |
| 2025-08-27 | 0.07 | $0.07 | 18500 |
| 2025-08-26 | 0.07 | $0.08 | 32900 |
| 2025-08-25 | 0.07 | $0.07 | 27000 |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 5000 |
| 2025-08-20 | 0.07 | $0.07 | 5000 |
| 2025-08-19 | 0.07 | $0.07 | 17500 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | 3535 |
| 2025-08-14 | 0.07 | $0.07 | 24300 |
| 2025-08-13 | 0.07 | $0.07 | 36000 |
| 2025-08-12 | 0.07 | $0.07 | 122035 |
| 2025-08-11 | 0.07 | $0.07 | 4700 |
| 2025-08-08 | 0.07 | $0.08 | 23600 |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | 22700 |
| 2025-08-05 | 0.07 | $0.08 | 7500 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | 20200 |
| 2025-07-29 | 0.07 | $0.08 | 16615 |
| 2025-07-28 | 0.07 | $0.07 | 3500 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | 1500 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.07 | 17300 |
| 2025-07-21 | 0.07 | $0.08 | 2500 |
| 2025-07-18 | 0.06 | $0.07 | 8500 |
| 2025-07-17 | 0.06 | $0.07 | 53806 |
| 2025-07-16 | 0.06 | $0.07 | 53806 |
| 2025-07-15 | 0.06 | $0.07 | 54308 |
| 2025-07-14 | 0.06 | $0.07 | 1500 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | 21500 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.07 | 500 |
| 2025-07-07 | 0.06 | $0.07 | 11000 |
| 2025-07-03 | 0.06 | $0.06 | 46400 |
| 2025-07-02 | 0.06 | $0.06 | 21500 |
| 2025-07-01 | 0.06 | $0.05 | 11000 |
| 2025-06-30 | 0.06 | $0.06 | 83000 |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | 45543 |
| 2025-06-25 | 0.06 | $0.06 | 17936 |
| 2025-06-24 | 0.06 | $0.05 | 5200 |
| 2025-06-23 | 0.07 | $0.06 | 7100 |
| 2025-06-20 | 0.07 | $0.06 | 140000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 19500 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 8000 |
| 2025-06-11 | 0.07 | $0.06 | 10300 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 5800 |
| 2025-06-05 | 0.07 | $0.07 | 11200 |
| 2025-06-04 | 0.07 | $0.06 | 20700 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 16500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | 7200 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 30500 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | 27100 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 5400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | 15200 |
| 2025-05-06 | 0.06 | $0.06 | 5000 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 20000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 32200 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 55000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.05 | 9000 |
| 2025-04-10 | 0.04 | $0.05 | 2500 |
| 2025-04-09 | 0.04 | $0.05 | 17600 |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.05 | 15000 |
| 2025-04-03 | 0.04 | $0.04 | 1500 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 100000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 10000 |
| 2025-03-25 | 0.05 | $0.04 | 10000 |
| 2025-03-24 | 0.05 | $0.04 | 10700 |
| 2025-03-21 | 0.05 | $0.04 | 13000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 32500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 3115 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.04 | 6500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 105000 |
| 2025-03-04 | 0.05 | $0.04 | 3501 |
| 2025-03-03 | 0.05 | $0.04 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.05 | 1500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1500 |
| 2025-02-18 | 0.05 | $0.05 | 1500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.05 | 1500 |
| 2025-02-12 | 0.05 | $0.05 | 12000 |
| 2025-02-11 | 0.05 | $0.05 | 21200 |
| 2025-02-10 | 0.05 | $0.05 | 21200 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1500 |
| 2025-01-31 | 0.05 | $0.05 | 9100 |
| 2025-01-30 | 0.05 | $0.05 | 15000 |
| 2025-01-29 | 0.05 | $0.06 | 29000 |
| 2025-01-28 | 0.05 | $0.05 | 40000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4500 |
| 2025-01-17 | 0.05 | $0.04 | 7000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 11325 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 35000 |
| 2025-01-10 | 0.06 | $0.05 | 11325 |
| 2025-01-08 | 0.06 | $0.05 | 11325 |
| 2025-01-07 | 0.06 | $0.05 | 11325 |
| 2025-01-06 | 0.06 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 11325 |
| 2025-01-02 | 0.06 | $0.05 | — |
| 2024-12-31 | 0.06 | $0.05 | 11325 |
| 2024-12-30 | 0.06 | $0.05 | 11325 |
| 2024-12-27 | 0.06 | $0.05 | 11325 |
| 2024-12-26 | 0.06 | $0.05 | 11325 |
| 2024-12-24 | 0.06 | $0.05 | 19702 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | 20000 |
| 2024-12-18 | 0.06 | $0.05 | 45825 |
| 2024-12-17 | 0.06 | $0.05 | 2500 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 637 |
| 2024-12-12 | 0.06 | $0.06 | 17500 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 2500 |
| 2024-12-05 | 0.07 | $0.07 | 11825 |
| 2024-12-04 | 0.07 | $0.07 | 18700 |
| 2024-12-03 | 0.07 | $0.07 | 12200 |
| 2024-12-02 | 0.07 | $0.05 | 14000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 15700 |
| 2024-11-26 | 0.07 | $0.07 | 14000 |
| 2024-11-25 | 0.07 | $0.06 | 5000 |
| 2024-11-22 | 0.07 | $0.06 | 2500 |
| 2024-11-21 | 0.07 | $0.07 | 5600 |
| 2024-11-20 | 0.07 | $0.06 | 500 |
| 2024-11-19 | 0.07 | $0.06 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 42003 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.06 | 86002 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2502 |
| 2024-10-30 | 0.07 | $0.05 | 4000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 34142 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | 500 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 2500 |
| 2024-10-03 | 0.07 | $0.07 | 2500 |
| 2024-10-02 | 0.07 | $0.07 | 2500 |
| 2024-10-01 | 0.07 | $0.07 | 2500 |
| 2024-09-30 | 0.07 | $0.07 | 2500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 3435 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 2500 |
| 2024-09-19 | 0.07 | $0.07 | 2500 |
| 2024-09-18 | 0.07 | $0.07 | 5700 |
| 2024-09-17 | 0.07 | $0.07 | 2500 |
| 2024-09-16 | 0.07 | $0.07 | 2500 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 2500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 2500 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 2500 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 25130 |
| 2024-08-23 | 0.07 | $0.07 | 2500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 2500 |
| 2024-08-20 | 0.08 | $0.07 | 1918 |
| 2024-08-19 | 0.08 | $0.08 | 2500 |
| 2024-08-16 | 0.08 | $0.08 | 2500 |
| 2024-08-15 | 0.08 | $0.08 | 2500 |
| 2024-08-14 | 0.08 | $0.08 | 2500 |
| 2024-08-13 | 0.08 | $0.08 | 2500 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.07 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 40600 |
| 2024-07-30 | 0.08 | $0.08 | 34000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 1500 |
| 2024-07-25 | 0.07 | $0.08 | 143 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | 1500 |
| 2024-07-18 | 0.07 | $0.08 | 10295 |
| 2024-07-17 | 0.07 | $0.06 | 26500 |
| 2024-07-12 | 0.07 | $0.08 | 17800 |
| 2024-07-11 | 0.07 | $0.08 | 7500 |
| 2024-07-10 | 0.07 | $0.08 | 8500 |
| 2024-07-01 | 0.07 | $0.08 | 8000 |
| 2024-06-27 | 0.07 | $0.08 | 39000 |
| 2024-06-26 | 0.07 | $0.08 | 7500 |
| 2024-06-24 | 0.06 | $0.08 | 3500 |
| 2024-06-21 | 0.06 | $0.08 | 131697 |
| 2024-06-20 | 0.06 | $0.07 | 12500 |
| 2024-06-13 | 0.06 | $0.08 | 32385 |
| 2024-06-12 | 0.06 | $0.06 | 5000 |
| 2024-06-11 | 0.06 | $0.05 | 2500 |
| 2024-06-04 | 0.06 | $0.05 | 9500 |
| 2024-05-29 | 0.06 | $0.06 | 8000 |
| 2024-05-28 | 0.06 | $0.06 | 4300 |
| 2024-05-24 | 0.06 | $0.06 | 45000 |
| 2024-05-22 | 0.06 | $0.06 | 18976 |
| 2024-05-21 | 0.06 | $0.06 | 46130 |
| 2024-05-17 | 0.06 | $0.06 | 34555 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-10 | 0.06 | $0.06 | 2200 |
| 2024-05-09 | 0.06 | $0.06 | 5700 |
| 2024-05-08 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 17700 |
| 2024-04-29 | 0.06 | $0.05 | 20000 |
| 2024-04-24 | 0.06 | $0.06 | 43190 |
| 2024-04-23 | 0.06 | $0.06 | 6479 |
| 2024-04-17 | 0.06 | $0.06 | 23000 |
| 2024-04-15 | 0.06 | $0.06 | 5000 |
| 2024-04-12 | 0.06 | $0.06 | 29500 |
| 2024-04-11 | 0.06 | $0.06 | 6600 |
| 2024-04-09 | 0.06 | $0.06 | 8400 |
| 2024-04-08 | 0.06 | $0.04 | 101 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-03 | 0.06 | $0.06 | 1400 |
| 2024-04-02 | 0.06 | $0.06 | 400 |
| 2024-04-01 | 0.06 | $0.06 | 2500 |
| 2024-03-28 | 0.06 | $0.06 | 1500 |
| 2024-03-27 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 109996 |
| 2024-03-13 | 0.06 | $0.06 | 36000 |
| 2024-03-08 | 0.06 | $0.06 | 3385 |
| 2024-03-07 | 0.06 | $0.06 | 1000 |
| 2024-03-06 | 0.06 | $0.06 | 6400 |
| 2024-02-27 | 0.06 | $0.06 | 10033 |
| 2024-02-26 | 0.06 | $0.06 | 4000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 29463 |
| 2024-02-21 | 0.06 | $0.05 | 12500 |
| 2024-02-20 | 0.07 | $0.05 | 21837 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | 5900 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 7601 |
| 2024-02-01 | 0.06 | $0.06 | 3000 |
| 2024-01-31 | 0.07 | $0.06 | 54883 |
| 2024-01-30 | 0.07 | $0.06 | 3900 |
| 2024-01-29 | 0.07 | $0.06 | 6000 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5106 |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 2500 |
| 2024-01-17 | 0.07 | $0.06 | 8500 |
| 2024-01-16 | 0.07 | $0.05 | 1000 |
| 2024-01-12 | 0.07 | $0.07 | 5500 |
| 2024-01-11 | 0.07 | $0.06 | 1500 |
| 2024-01-10 | 0.07 | $0.06 | 7300 |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.07 | $0.10 | 10400 |
| 2024-01-05 | 0.07 | $0.08 | 3000 |
| 2024-01-04 | 0.07 | $0.08 | 15600 |
| 2024-01-03 | 0.07 | $0.07 | 7500 |
| 2024-01-02 | 0.07 | $0.06 | 2500 |
| 2023-12-29 | 0.07 | $0.06 | 1700 |
| 2023-12-28 | 0.07 | $0.07 | 20845 |
| 2023-12-27 | 0.07 | $0.07 | 14510 |
| 2023-12-26 | 0.07 | $0.06 | 6020 |
| 2023-12-22 | 0.07 | $0.08 | 6000 |
| 2023-12-21 | 0.07 | $0.08 | 13400 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 3925 |
| 2023-12-14 | 0.07 | $0.08 | 8000 |
| 2023-12-13 | 0.07 | $0.07 | 17000 |
| 2023-12-12 | 0.07 | $0.07 | 17300 |
| 2023-12-11 | 0.07 | $0.07 | 2500 |
| 2023-12-08 | 0.07 | $0.06 | 21700 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 39230 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 13550 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.07 | 6250 |
| 2023-11-29 | 0.07 | $0.07 | 14115 |
| 2023-11-28 | 0.07 | $0.07 | 22885 |
| 2023-11-27 | 0.07 | $0.07 | 8500 |
| 2023-11-24 | 0.07 | $0.06 | 11500 |
| 2023-11-22 | 0.07 | $0.07 | 9782 |
| 2023-11-21 | 0.07 | $0.07 | 5550 |
| 2023-11-20 | 0.07 | $0.07 | 8275 |
| 2023-11-17 | 0.07 | $0.07 | 10000 |
| 2023-11-16 | 0.07 | $0.06 | 25375 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 4000 |
| 2023-11-13 | 0.07 | $0.08 | 9700 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.07 | 6500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 1000 |
| 2023-11-06 | 0.07 | $0.07 | 23500 |
| 2023-11-03 | 0.07 | $0.07 | 13000 |
| 2023-11-02 | 0.07 | $0.08 | 2500 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.07 | 44571 |
| 2023-10-30 | 0.07 | $0.08 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 3500 |
| 2023-10-25 | 0.07 | $0.08 | 1412 |
| 2023-10-24 | 0.07 | $0.07 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 1000 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.08 | 9000 |
| 2023-10-18 | 0.07 | $0.07 | 412 |
| 2023-10-17 | 0.07 | $0.07 | 4775 |
| 2023-10-16 | 0.07 | $0.08 | 20000 |
| 2023-10-13 | 0.07 | $0.07 | 30000 |
| 2023-10-12 | 0.07 | $0.07 | 25000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 10111 |
| 2023-10-06 | 0.07 | $0.08 | 5000 |
| 2023-10-05 | 0.07 | $0.06 | 8800 |
| 2023-10-04 | 0.07 | $0.08 | 5333 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 28118 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 500 |
| 2023-09-27 | 0.07 | $0.07 | 15000 |
| 2023-09-26 | 0.07 | $0.07 | 444 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 7118 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 412 |
| 2023-09-14 | 0.07 | $0.07 | 9250 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 5000 |
| 2023-09-11 | 0.08 | $0.07 | 24001 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 5000 |
| 2023-09-06 | 0.08 | $0.07 | 18000 |
| 2023-09-05 | 0.08 | $0.08 | 1500 |
| 2023-09-01 | 0.08 | $0.08 | 500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.07 | 4600 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 1500 |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-08-23 | 0.07 | $0.08 | 8500 |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 37500 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 14174 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 25000 |
| 2023-08-03 | 0.07 | $0.08 | 39000 |
| 2023-08-02 | 0.07 | $0.08 | 2500 |
| 2023-08-01 | 0.07 | $0.07 | 5000 |
| 2023-07-31 | 0.07 | $0.07 | 7500 |
| 2023-07-28 | 0.07 | $0.07 | 2500 |
| 2023-07-27 | 0.07 | $0.07 | 5000 |
| 2023-07-26 | 0.07 | $0.06 | 56000 |
| 2023-07-25 | 0.08 | $0.07 | 9500 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 12500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 10300 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.08 | $0.07 | 15500 |
| 2023-07-07 | 0.08 | $0.07 | 7400 |
| 2023-07-06 | 0.08 | $0.07 | 15100 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 8000 |
| 2023-06-29 | 0.08 | $0.07 | 18500 |
| 2023-06-28 | 0.08 | $0.06 | 24900 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 3200 |
| 2023-06-23 | 0.09 | $0.08 | 68800 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 92400 |
| 2023-06-20 | 0.09 | $0.08 | 1200 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | 5000 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | 1500 |
| 2023-06-01 | 0.09 | $0.08 | 6800 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 200 |
| 2023-05-26 | 0.09 | $0.09 | 12300 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 29000 |
| 2023-05-22 | 0.09 | $0.09 | 25000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 47800 |
| 2023-05-16 | 0.09 | $0.09 | 1500 |
| 2023-05-15 | 0.09 | $0.08 | 14700 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | 30500 |
| 2023-05-10 | 0.09 | $0.10 | 5000 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 13500 |
| 2023-05-04 | 0.09 | $0.10 | 4000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 4000 |
| 2023-05-01 | 0.09 | $0.09 | 12200 |
| 2023-04-28 | 0.09 | $0.09 | 22900 |
| 2023-04-27 | 0.10 | $0.09 | 3000 |
| 2023-04-26 | 0.10 | $0.09 | 2500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | 600 |
| 2023-04-20 | 0.10 | $0.09 | 8800 |
| 2023-04-19 | 0.10 | $0.09 | 9800 |
| 2023-04-18 | 0.10 | $0.09 | 6600 |
| 2023-04-17 | 0.10 | $0.09 | 5000 |
| 2023-04-14 | 0.10 | $0.10 | 2500 |
| 2023-04-13 | 0.10 | $0.09 | 11300 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 2500 |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.10 | $0.09 | 5000 |
| 2023-04-05 | 0.10 | $0.09 | 19500 |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 16000 |
| 2023-03-31 | 0.11 | $0.10 | 28500 |
| 2023-03-30 | 0.11 | $0.10 | 18000 |
| 2023-03-29 | 0.11 | $0.10 | 8000 |
| 2023-03-28 | 0.11 | $0.10 | 13500 |
| 2023-03-27 | 0.11 | $0.10 | 13100 |
| 2023-03-24 | 0.11 | $0.10 | 7500 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 15200 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 2000 |
| 2023-03-16 | 0.11 | $0.11 | 27500 |
| 2023-03-15 | 0.11 | $0.11 | 7800 |
| 2023-03-14 | 0.11 | $0.11 | 42500 |
| 2023-03-13 | 0.11 | $0.13 | 10000 |
| 2023-03-10 | 0.11 | $0.13 | 50100 |
| 2023-03-09 | 0.11 | $0.12 | 46500 |
| 2023-03-08 | 0.11 | $0.15 | — |
| 2023-03-07 | 0.11 | $0.15 | — |
| 2023-03-06 | 0.10 | $0.15 | 331700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 83500 |
| 2023-03-01 | 0.10 | $0.10 | 10000 |
| 2023-02-28 | 0.10 | $0.09 | 32400 |
| 2023-02-27 | 0.10 | $0.09 | 25800 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 10400 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 40500 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 20200 |
| 2023-02-10 | 0.10 | $0.09 | 93900 |
| 2023-02-09 | 0.10 | $0.09 | 32000 |
| 2023-02-08 | 0.10 | $0.10 | 30000 |
| 2023-02-07 | 0.10 | $0.10 | 43500 |
| 2023-02-06 | 0.10 | $0.10 | 77800 |
| 2023-02-03 | 0.10 | $0.10 | 60900 |
| 2023-02-02 | 0.10 | $0.09 | 9400 |
| 2023-02-01 | 0.10 | $0.10 | 42000 |
| 2023-01-31 | 0.10 | $0.10 | 10500 |
| 2023-01-30 | 0.10 | $0.10 | 34000 |
| 2023-01-27 | 0.10 | $0.10 | 15000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 3100 |
| 2023-01-20 | 0.10 | $0.10 | 8100 |
| 2023-01-19 | 0.10 | $0.10 | 13000 |
| 2023-01-18 | 0.10 | $0.10 | 2500 |
| 2023-01-17 | 0.10 | $0.09 | 10500 |
| 2023-01-13 | 0.10 | $0.10 | 51000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 58500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 15300 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 800 |
| 2022-12-30 | 0.10 | $0.10 | 63900 |
| 2022-12-29 | 0.10 | $0.08 | 67500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 2000 |
| 2022-12-22 | 0.10 | $0.09 | 10000 |
| 2022-12-21 | 0.10 | $0.10 | 55000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 30900 |
| 2022-12-14 | 0.10 | $0.10 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 6000 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 16500 |
| 2022-12-06 | 0.10 | $0.09 | 15500 |
| 2022-12-05 | 0.10 | $0.09 | 38000 |
| 2022-12-02 | 0.10 | $0.11 | 44200 |
| 2022-12-01 | 0.10 | $0.11 | 39500 |
| 2022-11-30 | 0.10 | $0.10 | 13500 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 6400 |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 7500 |
| 2022-11-16 | 0.10 | $0.10 | 2500 |
| 2022-11-15 | 0.10 | $0.10 | 59600 |
| 2022-11-14 | 0.11 | $0.09 | 145500 |
| 2022-11-11 | 0.11 | $0.13 | 15000 |
| 2022-11-10 | 0.10 | $0.12 | 45900 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 10100 |
| 2022-11-07 | 0.10 | $0.10 | 12100 |
| 2022-11-04 | 0.10 | $0.09 | 100 |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | 10000 |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | 12000 |
| 2022-10-27 | 0.10 | $0.07 | 48000 |
| 2022-10-26 | 0.10 | $0.08 | 35200 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 200 |
| 2022-10-18 | 0.10 | $0.10 | 3000 |
| 2022-10-17 | 0.11 | $0.10 | 3200 |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | 5200 |
| 2022-10-11 | 0.11 | $0.10 | 22300 |
| 2022-10-10 | 0.11 | $0.12 | 600 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 16400 |
| 2022-10-04 | 0.11 | $0.12 | 2300 |
| 2022-10-03 | 0.11 | $0.11 | 3400 |
| 2022-09-30 | 0.11 | $0.11 | 3400 |
| 2022-09-29 | 0.11 | $0.11 | 8100 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | 10500 |
| 2022-09-26 | 0.12 | $0.11 | 3600 |
| 2022-09-23 | 0.12 | $0.11 | 8900 |
| 2022-09-22 | 0.12 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.11 | 4500 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 1500 |
| 2022-09-16 | 0.12 | $0.12 | 3000 |
| 2022-09-15 | 0.12 | $0.12 | 4300 |
| 2022-09-14 | 0.12 | $0.11 | 600 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 1100 |
| 2022-09-09 | 0.12 | $0.11 | 20000 |
| 2022-09-08 | 0.12 | $0.11 | 1700 |
| 2022-09-07 | 0.12 | $0.11 | 2000 |
| 2022-09-06 | 0.12 | $0.11 | 6500 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 2000 |
| 2022-08-30 | 0.12 | $0.11 | 4000 |
| 2022-08-29 | 0.13 | $0.12 | 4000 |
| 2022-08-26 | 0.13 | $0.12 | 7500 |
| 2022-08-25 | 0.13 | $0.12 | 5000 |
| 2022-08-24 | 0.13 | $0.12 | 4400 |
| 2022-08-23 | 0.13 | $0.12 | 5500 |
| 2022-08-22 | 0.13 | $0.12 | 68000 |
| 2022-08-19 | 0.13 | $0.12 | 15000 |
| 2022-08-18 | 0.14 | $0.12 | 9000 |
| 2022-08-17 | 0.14 | $0.11 | 19900 |
| 2022-08-16 | 0.14 | $0.13 | 2000 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | 5500 |
| 2022-08-09 | 0.14 | $0.14 | 2000 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 1300 |
| 2022-08-04 | 0.14 | $0.13 | 192000 |
| 2022-08-03 | 0.14 | $0.14 | 600 |
| 2022-08-02 | 0.14 | $0.14 | 2000 |
| 2022-08-01 | 0.14 | $0.14 | 1000 |
| 2022-07-29 | 0.14 | $0.13 | 5000 |
| 2022-07-28 | 0.14 | $0.13 | 12000 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | 40000 |
| 2022-07-22 | 0.14 | $0.15 | 10000 |
| 2022-07-21 | 0.13 | $0.14 | 1700 |
| 2022-07-20 | 0.13 | $0.14 | 29900 |
| 2022-07-19 | 0.13 | $0.14 | 2500 |
| 2022-07-18 | 0.13 | $0.14 | 5700 |
| 2022-07-15 | 0.13 | $0.13 | 20000 |
| 2022-07-14 | 0.13 | $0.11 | 5500 |
| 2022-07-13 | 0.13 | $0.12 | 31000 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | 11500 |
| 2022-07-07 | 0.14 | $0.14 | 9600 |
| 2022-07-06 | 0.14 | $0.13 | 3600 |
| 2022-07-05 | 0.14 | $0.13 | 15000 |
| 2022-07-01 | 0.14 | $0.12 | 12900 |
| 2022-06-30 | 0.14 | $0.13 | 53500 |
| 2022-06-29 | 0.14 | $0.14 | 10000 |
| 2022-06-28 | 0.14 | $0.14 | 21000 |
| 2022-06-27 | 0.14 | $0.14 | 9000 |
| 2022-06-24 | 0.14 | $0.13 | 45700 |
| 2022-06-23 | 0.14 | $0.13 | 15800 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 800 |
| 2022-06-17 | 0.14 | $0.14 | 10100 |
| 2022-06-16 | 0.14 | $0.14 | 11300 |
| 2022-06-15 | 0.14 | $0.13 | 2600 |
| 2022-06-14 | 0.14 | $0.14 | 5400 |
| 2022-06-13 | 0.14 | $0.14 | 5000 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 9800 |
| 2022-06-07 | 0.14 | $0.15 | 1800 |
| 2022-06-06 | 0.14 | $0.14 | 292000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 200 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | 12000 |
| 2022-05-27 | 0.15 | $0.14 | 91500 |
| 2022-05-26 | 0.15 | $0.14 | 1000 |
| 2022-05-25 | 0.15 | $0.14 | 4000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 2000 |
| 2022-05-20 | 0.15 | $0.14 | 11000 |
| 2022-05-19 | 0.15 | $0.15 | 10000 |
| 2022-05-18 | 0.15 | $0.14 | 4100 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 8500 |
| 2022-05-12 | 0.16 | $0.14 | 27500 |
| 2022-05-11 | 0.16 | $0.16 | 4400 |
| 2022-05-10 | 0.16 | $0.13 | 14800 |
| 2022-05-09 | 0.16 | $0.16 | 8500 |
| 2022-05-06 | 0.16 | $0.16 | 17000 |
| 2022-05-05 | 0.16 | $0.16 | 1000 |
| 2022-05-04 | 0.16 | $0.16 | 2600 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 500 |
| 2022-04-29 | 0.16 | $0.17 | 27700 |
| 2022-04-28 | 0.16 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | 500 |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.16 | $0.17 | 6400 |
| 2022-04-22 | 0.16 | $0.17 | 11500 |
| 2022-04-21 | 0.16 | $0.16 | 11300 |
| 2022-04-20 | 0.16 | $0.17 | 10800 |
| 2022-04-19 | 0.16 | $0.16 | 2500 |
| 2022-04-18 | 0.16 | $0.17 | 800 |
| 2022-04-14 | 0.16 | $0.16 | 100 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 9900 |
| 2022-04-11 | 0.16 | $0.17 | 600 |
| 2022-04-08 | 0.16 | $0.17 | 6600 |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 5200 |
| 2022-04-05 | 0.16 | $0.16 | 1000 |
| 2022-04-04 | 0.16 | $0.16 | 17800 |
| 2022-04-01 | 0.16 | $0.17 | 2500 |
| 2022-03-31 | 0.16 | $0.16 | 1700 |
| 2022-03-30 | 0.16 | $0.16 | 11500 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 2000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 1000 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.17 | $0.16 | — |
| 2022-03-17 | 0.17 | $0.16 | — |
| 2022-03-16 | 0.17 | $0.16 | 1100 |
| 2022-03-15 | 0.17 | $0.17 | 2100 |
| 2022-03-14 | 0.17 | $0.17 | 4100 |
| 2022-03-11 | 0.17 | $0.18 | 55000 |
| 2022-03-10 | 0.17 | $0.16 | 11000 |
| 2022-03-09 | 0.17 | $0.15 | 8900 |
| 2022-03-08 | 0.17 | $0.14 | 46100 |
| 2022-03-07 | 0.17 | $0.15 | 20500 |
| 2022-03-04 | 0.17 | $0.16 | 38000 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | 38500 |
| 2022-03-01 | 0.18 | $0.17 | 2700 |
| 2022-02-28 | 0.18 | $0.17 | 900 |
| 2022-02-25 | 0.18 | $0.17 | 2600 |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | 1500 |
| 2022-02-22 | 0.18 | $0.16 | 62500 |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | 3000 |
| 2022-02-16 | 0.18 | $0.17 | 500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 20300 |
| 2022-02-11 | 0.18 | $0.19 | 25000 |
| 2022-02-10 | 0.18 | $0.19 | 19500 |
| 2022-02-09 | 0.18 | $0.19 | 9500 |
| 2022-02-08 | 0.18 | $0.19 | 500 |
| 2022-02-07 | 0.18 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 21000 |
| 2022-02-03 | 0.18 | $0.19 | 4000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.18 | 14900 |
| 2022-01-28 | 0.18 | $0.18 | 2000 |
| 2022-01-27 | 0.18 | $0.18 | 600 |
| 2022-01-26 | 0.18 | $0.18 | 3000 |
| 2022-01-25 | 0.18 | $0.17 | 12000 |
| 2022-01-24 | 0.18 | $0.19 | 9400 |
| 2022-01-21 | 0.18 | $0.18 | 1900 |
| 2022-01-20 | 0.18 | $0.18 | 13000 |
| 2022-01-19 | 0.18 | $0.19 | 1000 |
| 2022-01-18 | 0.18 | $0.18 | 5000 |
| 2022-01-14 | 0.17 | $0.16 | 1000 |
| 2022-01-13 | 0.18 | $0.16 | 8000 |
| 2022-01-12 | 0.18 | $0.18 | 1000 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 10700 |
| 2022-01-07 | 0.18 | $0.17 | 8100 |
| 2022-01-06 | 0.18 | $0.16 | 3000 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.18 | 1100 |
| 2022-01-03 | 0.18 | $0.18 | 1900 |
| 2021-12-31 | 0.18 | $0.19 | 3600 |
| 2021-12-30 | 0.18 | $0.17 | 2200 |
| 2021-12-29 | 0.18 | $0.18 | 1600 |
| 2021-12-28 | 0.18 | $0.18 | 1000 |
| 2021-12-27 | 0.18 | $0.18 | 5000 |
| 2021-12-23 | 0.18 | $0.18 | 38500 |
| 2021-12-22 | 0.18 | $0.19 | 7100 |
| 2021-12-21 | 0.18 | $0.19 | 78600 |
| 2021-12-20 | 0.18 | $0.19 | 8500 |
| 2021-12-17 | 0.18 | $0.19 | — |
| 2021-12-16 | 0.18 | $0.19 | 5500 |
| 2021-12-15 | 0.18 | $0.19 | 5000 |
| 2021-12-14 | 0.18 | $0.20 | 81400 |
| 2021-12-13 | 0.18 | $0.17 | 13200 |
| 2021-12-10 | 0.18 | $0.19 | 3500 |
| 2021-12-09 | 0.18 | $0.19 | 8700 |
| 2021-12-08 | 0.17 | $0.20 | 28800 |
| 2021-12-07 | 0.17 | $0.19 | 12100 |
| 2021-12-06 | 0.17 | $0.18 | 53600 |
| 2021-12-03 | 0.17 | $0.19 | 155500 |
| 2021-12-02 | 0.17 | $0.17 | 1600 |
| 2021-12-01 | 0.17 | $0.17 | 300 |
| 2021-11-30 | 0.17 | $0.17 | 300 |
| 2021-11-29 | 0.17 | $0.17 | 700 |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 4000 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | 500 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 10900 |
| 2021-11-15 | 0.17 | $0.16 | 3600 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.17 | $0.18 | 2000 |
| 2021-11-09 | 0.17 | $0.17 | 200 |
| 2021-11-08 | 0.17 | $0.17 | 6600 |
| 2021-11-05 | 0.17 | $0.17 | 14800 |
| 2021-11-04 | 0.17 | $0.17 | 25900 |
| 2021-11-03 | 0.17 | $0.17 | 10800 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 805900 |
| 2021-10-29 | 0.18 | $0.18 | 7000 |
| 2021-10-28 | 0.17 | $0.18 | 9900 |
| 2021-10-27 | 0.17 | $0.21 | 11900 |
| 2021-10-26 | 0.17 | $0.19 | 65500 |
| 2021-10-25 | 0.17 | $0.21 | 15600 |
| 2021-10-22 | 0.16 | $0.20 | 19100 |
| 2021-10-21 | 0.16 | $0.18 | 34400 |
| 2021-10-20 | 0.16 | $0.17 | 17000 |
| 2021-10-19 | 0.16 | $0.16 | 62300 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 6700 |
| 2021-10-14 | 0.16 | $0.16 | 600 |
| 2021-10-13 | 0.16 | $0.16 | 11700 |
| 2021-10-12 | 0.16 | $0.16 | 2100 |
| 2021-10-11 | 0.16 | $0.15 | 10500 |
| 2021-10-08 | 0.16 | $0.16 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 4100 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | 10000 |
| 2021-10-04 | 0.16 | $0.16 | 4000 |
| 2021-10-01 | 0.16 | $0.15 | 25000 |
| 2021-09-30 | 0.16 | $0.15 | 5500 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 400 |
| 2021-09-27 | 0.16 | $0.16 | 200 |
| 2021-09-24 | 0.16 | $0.16 | 1000 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | 100 |
| 2021-09-21 | 0.16 | $0.16 | 1600 |
| 2021-09-20 | 0.16 | $0.16 | 506000 |
| 2021-09-17 | 0.16 | $0.16 | 2300 |
| 2021-09-16 | 0.16 | $0.16 | 3500 |
| 2021-09-15 | 0.16 | $0.16 | 21000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 23200 |
| 2021-09-09 | 0.16 | $0.15 | 100 |
| 2021-09-08 | 0.16 | $0.15 | 3200 |
| 2021-09-07 | 0.16 | $0.16 | 5800 |
| 2021-09-03 | 0.16 | $0.17 | 130800 |
| 2021-09-02 | 0.15 | $0.16 | 17200 |
| 2021-09-01 | 0.15 | $0.16 | 20100 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 600 |
| 2021-08-27 | 0.15 | $0.15 | 13600 |
| 2021-08-26 | 0.15 | $0.15 | 1500 |
| 2021-08-25 | 0.15 | $0.16 | 6000 |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | 6500 |
| 2021-08-20 | 0.15 | $0.15 | 33800 |
| 2021-08-19 | 0.15 | $0.16 | — |
| 2021-08-18 | 0.15 | $0.16 | 300 |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 13500 |
| 2021-08-13 | 0.14 | $0.16 | 14000 |
| 2021-08-12 | 0.14 | $0.15 | 2800 |
| 2021-08-11 | 0.14 | $0.15 | 6500 |
| 2021-08-10 | 0.14 | $0.14 | 3000 |
| 2021-08-09 | 0.14 | $0.14 | 55500 |
| 2021-08-06 | 0.14 | $0.15 | 1500 |
| 2021-08-05 | 0.14 | $0.15 | 13500 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | 3000 |
| 2021-07-29 | 0.14 | $0.14 | 13000 |
| 2021-07-28 | 0.14 | $0.15 | 20600 |
| 2021-07-27 | 0.14 | $0.14 | 5300 |
| 2021-07-26 | 0.14 | $0.15 | 2000 |
| 2021-07-23 | 0.14 | $0.15 | 17200 |
| 2021-07-22 | 0.13 | $0.15 | 11400 |
| 2021-07-21 | 0.13 | $0.14 | 12000 |
| 2021-07-20 | 0.13 | $0.14 | 29200 |
| 2021-07-19 | 0.13 | $0.14 | 27500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 15300 |
| 2026-07-14 | 0.06 | $0.07 | 15300 |
| 2026-07-13 | 0.06 | $0.07 | 15300 |
| 2026-07-10 | 0.06 | $0.07 | 15300 |
| 2026-07-09 | 0.06 | $0.07 | 15300 |
| 2026-07-08 | 0.06 | $0.06 | 45600 |
| 2026-07-07 | 0.06 | $0.07 | 15300 |
| 2026-07-06 | 0.06 | $0.07 | 31000 |
| 2026-07-02 | 0.06 | $0.07 | 15300 |
| 2026-07-01 | 0.06 | $0.07 | 67000 |
| 2026-06-30 | 0.06 | $0.06 | 4510 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.06 | 10500 |
| 2026-06-24 | 0.06 | $0.05 | 5000 |
| 2026-06-23 | 0.06 | $0.05 | 12900 |
| 2026-06-22 | 0.06 | $0.06 | 24500 |
| 2026-06-18 | 0.06 | $0.07 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 28300 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 14500 |
| 2026-06-11 | 0.06 | $0.06 | 5500 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 50300 |
| 2026-06-04 | 0.06 | $0.07 | 15000 |
| 2026-06-03 | 0.06 | $0.06 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 4600 |
| 2026-06-01 | 0.06 | $0.07 | 30200 |
| 2026-05-29 | 0.06 | $0.07 | 18484 |
| 2026-05-28 | 0.06 | $0.07 | 29345 |
| 2026-05-27 | 0.06 | $0.06 | 15800 |
| 2026-05-26 | 0.06 | $0.06 | 15800 |
| 2026-05-22 | 0.06 | $0.06 | 68700 |
| 2026-05-21 | 0.06 | $0.05 | 34028 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 54800 |
| 2026-05-15 | 0.06 | $0.06 | 23800 |
| 2026-05-14 | 0.06 | $0.06 | 19600 |
| 2026-05-13 | 0.06 | $0.06 | 23000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.06 | $0.06 | 17000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 132500 |
| 2026-05-05 | 0.06 | $0.08 | 106700 |
| 2026-05-04 | 0.06 | $0.06 | 35500 |
| 2026-05-01 | 0.06 | $0.06 | 84200 |
| 2026-04-30 | 0.06 | $0.08 | 8000 |
| 2026-04-29 | 0.06 | $0.08 | 8000 |
| 2026-04-28 | 0.06 | $0.07 | 99905 |
| 2026-04-27 | 0.06 | $0.05 | 52600 |
| 2026-04-24 | 0.06 | $0.05 | 79100 |
| 2026-04-23 | 0.06 | $0.06 | 37900 |
| 2026-04-22 | 0.07 | $0.06 | 11500 |
| 2026-04-21 | 0.07 | $0.06 | 13500 |
| 2026-04-20 | 0.07 | $0.05 | 38400 |
| 2026-04-17 | 0.07 | $0.06 | 62500 |
| 2026-04-16 | 0.07 | $0.06 | 66800 |
| 2026-04-15 | 0.07 | $0.06 | 10000 |
| 2026-04-14 | 0.07 | $0.06 | 12400 |
| 2026-04-13 | 0.07 | $0.06 | 45400 |
| 2026-04-10 | 0.07 | $0.07 | 2800 |
| 2026-04-09 | 0.07 | $0.07 | 17420 |
| 2026-04-08 | 0.07 | $0.08 | 2500 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 1528 |
| 2026-04-02 | 0.07 | $0.08 | 1528 |
| 2026-04-01 | 0.07 | $0.08 | 4028 |
| 2026-03-31 | 0.07 | $0.07 | 15000 |
| 2026-03-30 | 0.07 | $0.07 | 2500 |
| 2026-03-27 | 0.08 | $0.08 | 3800 |
| 2026-03-26 | 0.08 | $0.08 | 64500 |
| 2026-03-25 | 0.08 | $0.07 | 15500 |
| 2026-03-24 | 0.08 | $0.07 | 15520 |
| 2026-03-23 | 0.08 | $0.07 | 9802 |
| 2026-03-20 | 0.08 | $0.07 | 35800 |
| 2026-03-19 | 0.08 | $0.07 | 70200 |
| 2026-03-18 | 0.08 | $0.07 | 16500 |
| 2026-03-17 | 0.08 | $0.07 | 3000 |
| 2026-03-16 | 0.08 | $0.07 | 41300 |
| 2026-03-13 | 0.09 | $0.07 | 10800 |
| 2026-03-12 | 0.09 | $0.07 | 17811 |
| 2026-03-11 | 0.09 | $0.10 | 17400 |
| 2026-03-10 | 0.09 | $0.10 | 65000 |
| 2026-03-09 | 0.09 | $0.10 | 65000 |
| 2026-03-06 | 0.08 | $0.10 | 65000 |
| 2026-03-05 | 0.08 | $0.10 | 65000 |
| 2026-03-04 | 0.08 | $0.09 | 65000 |
| 2026-03-03 | 0.08 | $0.09 | 65000 |
| 2026-03-02 | 0.08 | $0.08 | 105400 |
| 2026-02-27 | 0.08 | $0.08 | 3500 |
| 2026-02-26 | 0.08 | $0.08 | 3000 |
| 2026-02-25 | 0.08 | $0.08 | 3000 |
| 2026-02-24 | 0.08 | $0.08 | 3000 |
| 2026-02-23 | 0.08 | $0.08 | 3000 |
| 2026-02-20 | 0.08 | $0.08 | 12700 |
| 2026-02-19 | 0.08 | $0.08 | 10000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8500 |
| 2026-02-13 | 0.08 | $0.08 | 4700 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 44600 |
| 2026-02-10 | 0.08 | $0.08 | 7500 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 12100 |
| 2026-02-05 | 0.08 | $0.08 | 1505 |
| 2026-02-04 | 0.08 | $0.08 | 6606 |
| 2026-02-03 | 0.07 | $0.08 | 21400 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | 42700 |
| 2026-01-29 | 0.07 | $0.08 | 248700 |
| 2026-01-28 | 0.07 | $0.08 | 2710 |
| 2026-01-27 | 0.07 | $0.08 | 6130 |
| 2026-01-26 | 0.07 | $0.08 | 6900 |
| 2026-01-23 | 0.07 | $0.08 | 14700 |
| 2026-01-22 | 0.07 | $0.08 | 19800 |
| 2026-01-21 | 0.06 | $0.08 | 6000 |
| 2026-01-20 | 0.06 | $0.08 | 16000 |
| 2026-01-16 | 0.06 | $0.08 | 152238 |
| 2026-01-15 | 0.06 | $0.06 | 40500 |
| 2026-01-14 | 0.06 | $0.05 | 4600 |
| 2026-01-13 | 0.06 | $0.06 | 1000 |
| 2026-01-12 | 0.06 | $0.06 | 8200 |
| 2026-01-09 | 0.06 | $0.05 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 40000 |
| 2026-01-07 | 0.06 | $0.06 | 8000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 40134 |
| 2026-01-02 | 0.06 | $0.06 | 6400 |
| 2025-12-31 | 0.06 | $0.06 | 6400 |
| 2025-12-30 | 0.06 | $0.06 | 6400 |
| 2025-12-29 | 0.06 | $0.06 | 31007 |
| 2025-12-26 | 0.06 | $0.05 | 18200 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 34100 |
| 2025-12-22 | 0.07 | $0.05 | 198800 |
| 2025-12-19 | 0.07 | $0.07 | 15000 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 5000 |
| 2025-12-16 | 0.07 | $0.06 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 19600 |
| 2025-12-12 | 0.07 | $0.07 | 2600 |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 29200 |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 42630 |
| 2025-12-04 | 0.07 | $0.07 | 11900 |
| 2025-12-03 | 0.07 | $0.07 | 17600 |
| 2025-12-02 | 0.07 | $0.07 | 21147 |
| 2025-12-01 | 0.07 | $0.07 | 18900 |
| 2025-11-28 | 0.07 | $0.07 | 57027 |
| 2025-11-26 | 0.06 | $0.06 | 49800 |
| 2025-11-25 | 0.06 | $0.07 | 20500 |
| 2025-11-24 | 0.06 | $0.06 | 11700 |
| 2025-11-21 | 0.07 | $0.06 | 13300 |
| 2025-11-20 | 0.07 | $0.07 | 23004 |
| 2025-11-19 | 0.06 | $0.07 | 14000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.07 | $0.07 | 6100 |
| 2025-11-14 | 0.06 | $0.07 | 2500 |
| 2025-11-13 | 0.06 | $0.07 | 2500 |
| 2025-11-12 | 0.06 | $0.07 | 6000 |
| 2025-11-11 | 0.06 | $0.07 | 2500 |
| 2025-11-10 | 0.06 | $0.07 | 10800 |
| 2025-11-07 | 0.06 | $0.07 | 2700 |
| 2025-11-06 | 0.06 | $0.07 | 12800 |
| 2025-11-05 | 0.06 | $0.06 | 7000 |
| 2025-11-04 | 0.06 | $0.06 | 3300 |
| 2025-11-03 | 0.06 | $0.06 | 15100 |
| 2025-10-31 | 0.07 | $0.07 | 2700 |
| 2025-10-30 | 0.07 | $0.07 | 10500 |
| 2025-10-29 | 0.07 | $0.07 | 2700 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.06 | 300 |
| 2025-10-24 | 0.07 | $0.06 | 15000 |
| 2025-10-23 | 0.07 | $0.07 | 13029 |
| 2025-10-22 | 0.07 | $0.07 | 22500 |
| 2025-10-21 | 0.07 | $0.07 | 7700 |
| 2025-10-20 | 0.07 | $0.07 | 36500 |
| 2025-10-17 | 0.07 | $0.06 | 18100 |
| 2025-10-16 | 0.07 | $0.06 | 29612 |
| 2025-10-15 | 0.07 | $0.06 | 20100 |
| 2025-10-14 | 0.07 | $0.07 | 5600 |
| 2025-10-13 | 0.07 | $0.08 | 28130 |
| 2025-10-10 | 0.07 | $0.07 | 57300 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | 4000 |
| 2025-10-03 | 0.07 | $0.07 | 31600 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 29800 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 8000 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | 26100 |
| 2025-09-24 | 0.07 | $0.06 | 25500 |
| 2025-09-23 | 0.07 | $0.06 | 43700 |
| 2025-09-22 | 0.08 | $0.06 | 131700 |
| 2025-09-19 | 0.08 | $0.07 | 62100 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 76990 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 176500 |
| 2025-09-12 | 0.08 | $0.08 | 20700 |
| 2025-09-11 | 0.08 | $0.08 | 10000 |
| 2025-09-10 | 0.08 | $0.08 | 7500 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 112800 |
| 2025-09-05 | 0.07 | $0.09 | 2000 |
| 2025-09-04 | 0.07 | $0.08 | 116600 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 99030 |
| 2025-08-29 | 0.07 | $0.07 | 27500 |
| 2025-08-28 | 0.07 | $0.07 | 10000 |
| 2025-08-27 | 0.07 | $0.07 | 18500 |
| 2025-08-26 | 0.07 | $0.08 | 32900 |
| 2025-08-25 | 0.07 | $0.07 | 27000 |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 5000 |
| 2025-08-20 | 0.08 | $0.07 | 5000 |
| 2025-08-19 | 0.08 | $0.07 | 17500 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 3535 |
| 2025-08-14 | 0.08 | $0.07 | 24300 |
| 2025-08-13 | 0.08 | $0.07 | 36000 |
| 2025-08-12 | 0.08 | $0.07 | 122035 |
| 2025-08-11 | 0.08 | $0.07 | 4700 |
| 2025-08-08 | 0.08 | $0.08 | 23600 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 22700 |
| 2025-08-05 | 0.07 | $0.08 | 7500 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | 20200 |
| 2025-07-29 | 0.07 | $0.08 | 16615 |
| 2025-07-28 | 0.07 | $0.07 | 3500 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | 1500 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.07 | 17300 |
| 2025-07-21 | 0.07 | $0.08 | 2500 |
| 2025-07-18 | 0.06 | $0.07 | 8500 |
| 2025-07-17 | 0.06 | $0.07 | 53806 |
| 2025-07-16 | 0.06 | $0.07 | 53806 |
| 2025-07-15 | 0.06 | $0.07 | 54308 |
| 2025-07-14 | 0.06 | $0.07 | 1500 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | 21500 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.07 | 500 |
| 2025-07-07 | 0.06 | $0.07 | 11000 |
| 2025-07-03 | 0.06 | $0.06 | 46400 |
| 2025-07-02 | 0.06 | $0.06 | 21500 |
| 2025-07-01 | 0.06 | $0.05 | 11000 |
| 2025-06-30 | 0.06 | $0.06 | 83000 |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | 45543 |
| 2025-06-25 | 0.06 | $0.06 | 17936 |
| 2025-06-24 | 0.06 | $0.05 | 5200 |
| 2025-06-23 | 0.07 | $0.06 | 7100 |
| 2025-06-20 | 0.07 | $0.06 | 140000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 19500 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 8000 |
| 2025-06-11 | 0.07 | $0.06 | 10300 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 5800 |
| 2025-06-05 | 0.07 | $0.07 | 11200 |
| 2025-06-04 | 0.07 | $0.06 | 20700 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 16500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 7200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 30500 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | 27100 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 5400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | 15200 |
| 2025-05-06 | 0.06 | $0.06 | 5000 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 20000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 32200 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 55000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.04 | $0.05 | 9000 |
| 2025-04-10 | 0.04 | $0.05 | 2500 |
| 2025-04-09 | 0.04 | $0.05 | 17600 |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.05 | 15000 |
| 2025-04-03 | 0.04 | $0.04 | 1500 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 100000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | 10700 |
| 2025-03-21 | 0.05 | $0.04 | 13000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 32500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 3115 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.04 | 6500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 105000 |
| 2025-03-04 | 0.05 | $0.04 | 3501 |
| 2025-03-03 | 0.05 | $0.04 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.05 | 1500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1500 |
| 2025-02-18 | 0.05 | $0.05 | 1500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.05 | 1500 |
| 2025-02-12 | 0.05 | $0.05 | 12000 |
| 2025-02-11 | 0.05 | $0.05 | 21200 |
| 2025-02-10 | 0.05 | $0.05 | 21200 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1500 |
| 2025-01-31 | 0.05 | $0.05 | 9100 |
| 2025-01-30 | 0.05 | $0.05 | 15000 |
| 2025-01-29 | 0.05 | $0.06 | 29000 |
| 2025-01-28 | 0.05 | $0.05 | 40000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4500 |
| 2025-01-17 | 0.05 | $0.04 | 7000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 11325 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 35000 |
| 2025-01-10 | 0.05 | $0.05 | 11325 |
| 2025-01-08 | 0.05 | $0.05 | 11325 |
| 2025-01-07 | 0.05 | $0.05 | 11325 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 11325 |
| 2025-01-02 | 0.06 | $0.05 | — |
| 2024-12-31 | 0.06 | $0.05 | 11325 |
| 2024-12-30 | 0.06 | $0.05 | 11325 |
| 2024-12-27 | 0.06 | $0.05 | 11325 |
| 2024-12-26 | 0.06 | $0.05 | 11325 |
| 2024-12-24 | 0.06 | $0.05 | 19702 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | 20000 |
| 2024-12-18 | 0.06 | $0.05 | 45825 |
| 2024-12-17 | 0.06 | $0.05 | 2500 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 637 |
| 2024-12-12 | 0.06 | $0.06 | 17500 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 2500 |
| 2024-12-05 | 0.07 | $0.07 | 11825 |
| 2024-12-04 | 0.07 | $0.07 | 18700 |
| 2024-12-03 | 0.07 | $0.07 | 12200 |
| 2024-12-02 | 0.07 | $0.05 | 14000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 15700 |
| 2024-11-26 | 0.07 | $0.07 | 14000 |
| 2024-11-25 | 0.07 | $0.06 | 5000 |
| 2024-11-22 | 0.07 | $0.06 | 2500 |
| 2024-11-21 | 0.07 | $0.07 | 5600 |
| 2024-11-20 | 0.07 | $0.06 | 500 |
| 2024-11-19 | 0.07 | $0.06 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 42003 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.06 | 86002 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2502 |
| 2024-10-30 | 0.07 | $0.05 | 4000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 34142 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | 500 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 2500 |
| 2024-10-03 | 0.07 | $0.07 | 2500 |
| 2024-10-02 | 0.07 | $0.07 | 2500 |
| 2024-10-01 | 0.07 | $0.07 | 2500 |
| 2024-09-30 | 0.07 | $0.07 | 2500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 3435 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 2500 |
| 2024-09-19 | 0.07 | $0.07 | 2500 |
| 2024-09-18 | 0.07 | $0.07 | 5700 |
| 2024-09-17 | 0.07 | $0.07 | 2500 |
| 2024-09-16 | 0.07 | $0.07 | 2500 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 2500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 2500 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 2500 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 25130 |
| 2024-08-23 | 0.07 | $0.07 | 2500 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 2500 |
| 2024-08-20 | 0.08 | $0.07 | 1918 |
| 2024-08-19 | 0.08 | $0.08 | 2500 |
| 2024-08-16 | 0.08 | $0.08 | 2500 |
| 2024-08-15 | 0.08 | $0.08 | 2500 |
| 2024-08-14 | 0.08 | $0.08 | 2500 |
| 2024-08-13 | 0.08 | $0.08 | 2500 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.07 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 40600 |
| 2024-07-30 | 0.08 | $0.08 | 34000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 1500 |
| 2024-07-25 | 0.08 | $0.08 | 143 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | 1500 |
| 2024-07-18 | 0.07 | $0.08 | 10295 |
| 2024-07-17 | 0.07 | $0.06 | 26500 |
| 2024-07-12 | 0.07 | $0.08 | 17800 |
| 2024-07-11 | 0.07 | $0.08 | 7500 |
| 2024-07-10 | 0.07 | $0.08 | 8500 |
| 2024-07-01 | 0.07 | $0.08 | 8000 |
| 2024-06-27 | 0.07 | $0.08 | 39000 |
| 2024-06-26 | 0.07 | $0.08 | 7500 |
| 2024-06-24 | 0.06 | $0.08 | 3500 |
| 2024-06-21 | 0.06 | $0.08 | 131697 |
| 2024-06-20 | 0.06 | $0.07 | 12500 |
| 2024-06-13 | 0.06 | $0.08 | 32385 |
| 2024-06-12 | 0.06 | $0.06 | 5000 |
| 2024-06-11 | 0.06 | $0.05 | 2500 |
| 2024-06-04 | 0.06 | $0.05 | 9500 |
| 2024-05-29 | 0.06 | $0.06 | 8000 |
| 2024-05-28 | 0.06 | $0.06 | 4300 |
| 2024-05-24 | 0.06 | $0.06 | 45000 |
| 2024-05-22 | 0.06 | $0.06 | 18976 |
| 2024-05-21 | 0.06 | $0.06 | 46130 |
| 2024-05-17 | 0.06 | $0.06 | 34555 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-10 | 0.06 | $0.06 | 2200 |
| 2024-05-09 | 0.06 | $0.06 | 5700 |
| 2024-05-08 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 17700 |
| 2024-04-29 | 0.06 | $0.05 | 20000 |
| 2024-04-24 | 0.06 | $0.06 | 43190 |
| 2024-04-23 | 0.06 | $0.06 | 6479 |
| 2024-04-17 | 0.06 | $0.06 | 23000 |
| 2024-04-15 | 0.06 | $0.06 | 5000 |
| 2024-04-12 | 0.06 | $0.06 | 29500 |
| 2024-04-11 | 0.06 | $0.06 | 6600 |
| 2024-04-09 | 0.06 | $0.06 | 8400 |
| 2024-04-08 | 0.06 | $0.04 | 101 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-03 | 0.06 | $0.06 | 1400 |
| 2024-04-02 | 0.06 | $0.06 | 400 |
| 2024-04-01 | 0.06 | $0.06 | 2500 |
| 2024-03-28 | 0.06 | $0.06 | 1500 |
| 2024-03-27 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 109996 |
| 2024-03-13 | 0.06 | $0.06 | 36000 |
| 2024-03-08 | 0.06 | $0.06 | 3385 |
| 2024-03-07 | 0.06 | $0.06 | 1000 |
| 2024-03-06 | 0.06 | $0.06 | 6400 |
| 2024-02-27 | 0.06 | $0.06 | 10033 |
| 2024-02-26 | 0.06 | $0.06 | 4000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 29463 |
| 2024-02-21 | 0.06 | $0.05 | 12500 |
| 2024-02-20 | 0.07 | $0.05 | 21837 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | 5900 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 7601 |
| 2024-02-01 | 0.06 | $0.06 | 3000 |
| 2024-01-31 | 0.06 | $0.06 | 54883 |
| 2024-01-30 | 0.07 | $0.06 | 3900 |
| 2024-01-29 | 0.07 | $0.06 | 6000 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5106 |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 2500 |
| 2024-01-17 | 0.07 | $0.06 | 8500 |
| 2024-01-16 | 0.07 | $0.05 | 1000 |
| 2024-01-12 | 0.07 | $0.07 | 5500 |
| 2024-01-11 | 0.07 | $0.06 | 1500 |
| 2024-01-10 | 0.08 | $0.06 | 7300 |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.07 | $0.10 | 10400 |
| 2024-01-05 | 0.07 | $0.08 | 3000 |
| 2024-01-04 | 0.07 | $0.08 | 15600 |
| 2024-01-03 | 0.07 | $0.07 | 7500 |
| 2024-01-02 | 0.07 | $0.06 | 2500 |
| 2023-12-29 | 0.07 | $0.06 | 1700 |
| 2023-12-28 | 0.07 | $0.07 | 20845 |
| 2023-12-27 | 0.07 | $0.07 | 14510 |
| 2023-12-26 | 0.07 | $0.06 | 6020 |
| 2023-12-22 | 0.07 | $0.08 | 6000 |
| 2023-12-21 | 0.07 | $0.08 | 13400 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 3925 |
| 2023-12-14 | 0.07 | $0.08 | 8000 |
| 2023-12-13 | 0.07 | $0.07 | 17000 |
| 2023-12-12 | 0.07 | $0.07 | 17300 |
| 2023-12-11 | 0.07 | $0.07 | 2500 |
| 2023-12-08 | 0.07 | $0.06 | 21700 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 39230 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 13550 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.07 | 6250 |
| 2023-11-29 | 0.07 | $0.07 | 14115 |
| 2023-11-28 | 0.07 | $0.07 | 22885 |
| 2023-11-27 | 0.07 | $0.07 | 8500 |
| 2023-11-24 | 0.07 | $0.06 | 11500 |
| 2023-11-22 | 0.07 | $0.07 | 9782 |
| 2023-11-21 | 0.07 | $0.07 | 5550 |
| 2023-11-20 | 0.07 | $0.07 | 8275 |
| 2023-11-17 | 0.07 | $0.07 | 10000 |
| 2023-11-16 | 0.07 | $0.06 | 25375 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 4000 |
| 2023-11-13 | 0.07 | $0.08 | 9700 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.07 | 6500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 1000 |
| 2023-11-06 | 0.07 | $0.07 | 23500 |
| 2023-11-03 | 0.07 | $0.07 | 13000 |
| 2023-11-02 | 0.07 | $0.08 | 2500 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.07 | 44571 |
| 2023-10-30 | 0.07 | $0.08 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 3500 |
| 2023-10-25 | 0.07 | $0.08 | 1412 |
| 2023-10-24 | 0.07 | $0.07 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 1000 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.08 | 9000 |
| 2023-10-18 | 0.07 | $0.07 | 412 |
| 2023-10-17 | 0.08 | $0.07 | 4775 |
| 2023-10-16 | 0.08 | $0.08 | 20000 |
| 2023-10-13 | 0.07 | $0.07 | 30000 |
| 2023-10-12 | 0.07 | $0.07 | 25000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 10111 |
| 2023-10-06 | 0.07 | $0.08 | 5000 |
| 2023-10-05 | 0.07 | $0.06 | 8800 |
| 2023-10-04 | 0.07 | $0.08 | 5333 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 28118 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 500 |
| 2023-09-27 | 0.07 | $0.07 | 15000 |
| 2023-09-26 | 0.07 | $0.07 | 444 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 7118 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 412 |
| 2023-09-14 | 0.07 | $0.07 | 9250 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 5000 |
| 2023-09-11 | 0.08 | $0.07 | 24001 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 5000 |
| 2023-09-06 | 0.08 | $0.07 | 18000 |
| 2023-09-05 | 0.08 | $0.08 | 1500 |
| 2023-09-01 | 0.08 | $0.08 | 500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.07 | 4600 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 1500 |
| 2023-08-24 | 0.08 | $0.08 | 200 |
| 2023-08-23 | 0.07 | $0.08 | 8500 |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 37500 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 14174 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 25000 |
| 2023-08-03 | 0.07 | $0.08 | 39000 |
| 2023-08-02 | 0.07 | $0.08 | 2500 |
| 2023-08-01 | 0.07 | $0.07 | 5000 |
| 2023-07-31 | 0.07 | $0.07 | 7500 |
| 2023-07-28 | 0.07 | $0.07 | 2500 |
| 2023-07-27 | 0.07 | $0.07 | 5000 |
| 2023-07-26 | 0.07 | $0.06 | 56000 |
| 2023-07-25 | 0.07 | $0.07 | 9500 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 12500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 10300 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.07 | 15500 |
| 2023-07-07 | 0.07 | $0.07 | 7400 |
| 2023-07-06 | 0.07 | $0.07 | 15100 |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 8000 |
| 2023-06-29 | 0.08 | $0.07 | 18500 |
| 2023-06-28 | 0.08 | $0.06 | 24900 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 3200 |
| 2023-06-23 | 0.08 | $0.08 | 68800 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 92400 |
| 2023-06-20 | 0.09 | $0.08 | 1200 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | 5000 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | 1500 |
| 2023-06-01 | 0.09 | $0.08 | 6800 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 200 |
| 2023-05-26 | 0.09 | $0.09 | 12300 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 29000 |
| 2023-05-22 | 0.09 | $0.09 | 25000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 47800 |
| 2023-05-16 | 0.09 | $0.09 | 1500 |
| 2023-05-15 | 0.09 | $0.08 | 14700 |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | 30500 |
| 2023-05-10 | 0.09 | $0.10 | 5000 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 13500 |
| 2023-05-04 | 0.09 | $0.10 | 4000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 4000 |
| 2023-05-01 | 0.09 | $0.09 | 12200 |
| 2023-04-28 | 0.09 | $0.09 | 22900 |
| 2023-04-27 | 0.09 | $0.09 | 3000 |
| 2023-04-26 | 0.09 | $0.09 | 2500 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | 600 |
| 2023-04-20 | 0.09 | $0.09 | 8800 |
| 2023-04-19 | 0.10 | $0.09 | 9800 |
| 2023-04-18 | 0.10 | $0.09 | 6600 |
| 2023-04-17 | 0.10 | $0.09 | 5000 |
| 2023-04-14 | 0.10 | $0.10 | 2500 |
| 2023-04-13 | 0.10 | $0.09 | 11300 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 2500 |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.10 | $0.09 | 5000 |
| 2023-04-05 | 0.10 | $0.09 | 19500 |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 16000 |
| 2023-03-31 | 0.11 | $0.10 | 28500 |
| 2023-03-30 | 0.11 | $0.10 | 18000 |
| 2023-03-29 | 0.11 | $0.10 | 8000 |
| 2023-03-28 | 0.11 | $0.10 | 13500 |
| 2023-03-27 | 0.11 | $0.10 | 13100 |
| 2023-03-24 | 0.11 | $0.10 | 7500 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 15200 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | 2000 |
| 2023-03-16 | 0.12 | $0.11 | 27500 |
| 2023-03-15 | 0.12 | $0.11 | 7800 |
| 2023-03-14 | 0.12 | $0.11 | 42500 |
| 2023-03-13 | 0.12 | $0.13 | 10000 |
| 2023-03-10 | 0.11 | $0.13 | 50100 |
| 2023-03-09 | 0.11 | $0.12 | 46500 |
| 2023-03-08 | 0.11 | $0.15 | — |
| 2023-03-07 | 0.11 | $0.15 | — |
| 2023-03-06 | 0.10 | $0.15 | 331700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 83500 |
| 2023-03-01 | 0.10 | $0.10 | 10000 |
| 2023-02-28 | 0.10 | $0.09 | 32400 |
| 2023-02-27 | 0.10 | $0.09 | 25800 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 10400 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 40500 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 20200 |
| 2023-02-10 | 0.10 | $0.09 | 93900 |
| 2023-02-09 | 0.10 | $0.09 | 32000 |
| 2023-02-08 | 0.10 | $0.10 | 30000 |
| 2023-02-07 | 0.10 | $0.10 | 43500 |
| 2023-02-06 | 0.10 | $0.10 | 77800 |
| 2023-02-03 | 0.10 | $0.10 | 60900 |
| 2023-02-02 | 0.10 | $0.09 | 9400 |
| 2023-02-01 | 0.10 | $0.10 | 42000 |
| 2023-01-31 | 0.10 | $0.10 | 10500 |
| 2023-01-30 | 0.10 | $0.10 | 34000 |
| 2023-01-27 | 0.10 | $0.10 | 15000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 3100 |
| 2023-01-20 | 0.10 | $0.10 | 8100 |
| 2023-01-19 | 0.10 | $0.10 | 13000 |
| 2023-01-18 | 0.10 | $0.10 | 2500 |
| 2023-01-17 | 0.10 | $0.09 | 10500 |
| 2023-01-13 | 0.10 | $0.10 | 51000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 58500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 15300 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 800 |
| 2022-12-30 | 0.10 | $0.10 | 63900 |
| 2022-12-29 | 0.10 | $0.08 | 67500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 2000 |
| 2022-12-22 | 0.10 | $0.09 | 10000 |
| 2022-12-21 | 0.10 | $0.10 | 55000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 30900 |
| 2022-12-14 | 0.10 | $0.10 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 6000 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 16500 |
| 2022-12-06 | 0.10 | $0.09 | 15500 |
| 2022-12-05 | 0.10 | $0.09 | 38000 |
| 2022-12-02 | 0.10 | $0.11 | 44200 |
| 2022-12-01 | 0.10 | $0.11 | 39500 |
| 2022-11-30 | 0.10 | $0.10 | 13500 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 6400 |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 7500 |
| 2022-11-16 | 0.10 | $0.10 | 2500 |
| 2022-11-15 | 0.10 | $0.10 | 59600 |
| 2022-11-14 | 0.11 | $0.09 | 145500 |
| 2022-11-11 | 0.11 | $0.13 | 15000 |
| 2022-11-10 | 0.10 | $0.12 | 45900 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 10100 |
| 2022-11-07 | 0.10 | $0.10 | 12100 |
| 2022-11-04 | 0.10 | $0.09 | 100 |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | 10000 |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | 12000 |
| 2022-10-27 | 0.09 | $0.07 | 48000 |
| 2022-10-26 | 0.10 | $0.08 | 35200 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 200 |
| 2022-10-18 | 0.10 | $0.10 | 3000 |
| 2022-10-17 | 0.10 | $0.10 | 3200 |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | 5200 |
| 2022-10-11 | 0.11 | $0.10 | 22300 |
| 2022-10-10 | 0.11 | $0.12 | 600 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 16400 |
| 2022-10-04 | 0.11 | $0.12 | 2300 |
| 2022-10-03 | 0.11 | $0.11 | 3400 |
| 2022-09-30 | 0.11 | $0.11 | 3400 |
| 2022-09-29 | 0.11 | $0.11 | 8100 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | 10500 |
| 2022-09-26 | 0.11 | $0.11 | 3600 |
| 2022-09-23 | 0.12 | $0.11 | 8900 |
| 2022-09-22 | 0.12 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.11 | 4500 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 1500 |
| 2022-09-16 | 0.12 | $0.12 | 3000 |
| 2022-09-15 | 0.12 | $0.12 | 4300 |
| 2022-09-14 | 0.12 | $0.11 | 600 |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 1100 |
| 2022-09-09 | 0.12 | $0.11 | 20000 |
| 2022-09-08 | 0.12 | $0.11 | 1700 |
| 2022-09-07 | 0.12 | $0.11 | 2000 |
| 2022-09-06 | 0.12 | $0.11 | 6500 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 2000 |
| 2022-08-30 | 0.12 | $0.11 | 4000 |
| 2022-08-29 | 0.13 | $0.12 | 4000 |
| 2022-08-26 | 0.13 | $0.12 | 7500 |
| 2022-08-25 | 0.13 | $0.12 | 5000 |
| 2022-08-24 | 0.13 | $0.12 | 4400 |
| 2022-08-23 | 0.13 | $0.12 | 5500 |
| 2022-08-22 | 0.13 | $0.12 | 68000 |
| 2022-08-19 | 0.13 | $0.12 | 15000 |
| 2022-08-18 | 0.14 | $0.12 | 9000 |
| 2022-08-17 | 0.14 | $0.11 | 19900 |
| 2022-08-16 | 0.14 | $0.13 | 2000 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | 5500 |
| 2022-08-09 | 0.14 | $0.14 | 2000 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 1300 |
| 2022-08-04 | 0.14 | $0.13 | 192000 |
| 2022-08-03 | 0.14 | $0.14 | 600 |
| 2022-08-02 | 0.14 | $0.14 | 2000 |
| 2022-08-01 | 0.14 | $0.14 | 1000 |
| 2022-07-29 | 0.14 | $0.13 | 5000 |
| 2022-07-28 | 0.14 | $0.13 | 12000 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | 40000 |
| 2022-07-22 | 0.13 | $0.15 | 10000 |
| 2022-07-21 | 0.13 | $0.14 | 1700 |
| 2022-07-20 | 0.13 | $0.14 | 29900 |
| 2022-07-19 | 0.13 | $0.14 | 2500 |
| 2022-07-18 | 0.13 | $0.14 | 5700 |
| 2022-07-15 | 0.13 | $0.13 | 20000 |
| 2022-07-14 | 0.13 | $0.11 | 5500 |
| 2022-07-13 | 0.13 | $0.12 | 31000 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 11500 |
| 2022-07-07 | 0.13 | $0.14 | 9600 |
| 2022-07-06 | 0.13 | $0.13 | 3600 |
| 2022-07-05 | 0.14 | $0.13 | 15000 |
| 2022-07-01 | 0.14 | $0.12 | 12900 |
| 2022-06-30 | 0.14 | $0.13 | 53500 |
| 2022-06-29 | 0.14 | $0.14 | 10000 |
| 2022-06-28 | 0.14 | $0.14 | 21000 |
| 2022-06-27 | 0.14 | $0.14 | 9000 |
| 2022-06-24 | 0.14 | $0.13 | 45700 |
| 2022-06-23 | 0.14 | $0.13 | 15800 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 800 |
| 2022-06-17 | 0.14 | $0.14 | 10100 |
| 2022-06-16 | 0.14 | $0.14 | 11300 |
| 2022-06-15 | 0.14 | $0.13 | 2600 |
| 2022-06-14 | 0.14 | $0.14 | 5400 |
| 2022-06-13 | 0.14 | $0.14 | 5000 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 9800 |
| 2022-06-07 | 0.14 | $0.15 | 1800 |
| 2022-06-06 | 0.14 | $0.14 | 292000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 200 |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | 12000 |
| 2022-05-27 | 0.15 | $0.14 | 91500 |
| 2022-05-26 | 0.15 | $0.14 | 1000 |
| 2022-05-25 | 0.15 | $0.14 | 4000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 2000 |
| 2022-05-20 | 0.15 | $0.14 | 11000 |
| 2022-05-19 | 0.15 | $0.15 | 10000 |
| 2022-05-18 | 0.15 | $0.14 | 4100 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 8500 |
| 2022-05-12 | 0.16 | $0.14 | 27500 |
| 2022-05-11 | 0.16 | $0.16 | 4400 |
| 2022-05-10 | 0.16 | $0.13 | 14800 |
| 2022-05-09 | 0.16 | $0.16 | 8500 |
| 2022-05-06 | 0.16 | $0.16 | 17000 |
| 2022-05-05 | 0.16 | $0.16 | 1000 |
| 2022-05-04 | 0.16 | $0.16 | 2600 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 500 |
| 2022-04-29 | 0.16 | $0.17 | 27700 |
| 2022-04-28 | 0.16 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | 500 |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.16 | $0.17 | 6400 |
| 2022-04-22 | 0.16 | $0.17 | 11500 |
| 2022-04-21 | 0.16 | $0.16 | 11300 |
| 2022-04-20 | 0.16 | $0.17 | 10800 |
| 2022-04-19 | 0.16 | $0.16 | 2500 |
| 2022-04-18 | 0.16 | $0.17 | 800 |
| 2022-04-14 | 0.16 | $0.16 | 100 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 9900 |
| 2022-04-11 | 0.16 | $0.17 | 600 |
| 2022-04-08 | 0.16 | $0.17 | 6600 |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 5200 |
| 2022-04-05 | 0.16 | $0.16 | 1000 |
| 2022-04-04 | 0.16 | $0.16 | 17800 |
| 2022-04-01 | 0.16 | $0.17 | 2500 |
| 2022-03-31 | 0.16 | $0.16 | 1700 |
| 2022-03-30 | 0.16 | $0.16 | 11500 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 2000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 1000 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 1100 |
| 2022-03-15 | 0.16 | $0.17 | 2100 |
| 2022-03-14 | 0.16 | $0.17 | 4100 |
| 2022-03-11 | 0.16 | $0.18 | 55000 |
| 2022-03-10 | 0.16 | $0.16 | 11000 |
| 2022-03-09 | 0.16 | $0.15 | 8900 |
| 2022-03-08 | 0.17 | $0.14 | 46100 |
| 2022-03-07 | 0.17 | $0.15 | 20500 |
| 2022-03-04 | 0.17 | $0.16 | 38000 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | 38500 |
| 2022-03-01 | 0.18 | $0.17 | 2700 |
| 2022-02-28 | 0.18 | $0.17 | 900 |
| 2022-02-25 | 0.18 | $0.17 | 2600 |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | 1500 |
| 2022-02-22 | 0.18 | $0.16 | 62500 |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | 3000 |
| 2022-02-16 | 0.19 | $0.17 | 500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 20300 |
| 2022-02-11 | 0.19 | $0.19 | 25000 |
| 2022-02-10 | 0.19 | $0.19 | 19500 |
| 2022-02-09 | 0.18 | $0.19 | 9500 |
| 2022-02-08 | 0.18 | $0.19 | 500 |
| 2022-02-07 | 0.18 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 21000 |
| 2022-02-03 | 0.18 | $0.19 | 4000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.18 | 14900 |
| 2022-01-28 | 0.18 | $0.18 | 2000 |
| 2022-01-27 | 0.18 | $0.18 | 600 |
| 2022-01-26 | 0.18 | $0.18 | 3000 |
| 2022-01-25 | 0.18 | $0.17 | 12000 |
| 2022-01-24 | 0.18 | $0.19 | 9400 |
| 2022-01-21 | 0.18 | $0.18 | 1900 |
| 2022-01-20 | 0.18 | $0.18 | 13000 |
| 2022-01-19 | 0.18 | $0.19 | 1000 |
| 2022-01-18 | 0.17 | $0.18 | 5000 |
| 2022-01-14 | 0.17 | $0.16 | 1000 |
| 2022-01-13 | 0.18 | $0.16 | 8000 |
| 2022-01-12 | 0.18 | $0.18 | 1000 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 10700 |
| 2022-01-07 | 0.18 | $0.17 | 8100 |
| 2022-01-06 | 0.18 | $0.16 | 3000 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.18 | 1100 |
| 2022-01-03 | 0.18 | $0.18 | 1900 |
| 2021-12-31 | 0.18 | $0.19 | 3600 |
| 2021-12-30 | 0.18 | $0.17 | 2200 |
| 2021-12-29 | 0.19 | $0.18 | 1600 |
| 2021-12-28 | 0.19 | $0.18 | 1000 |
| 2021-12-27 | 0.19 | $0.18 | 5000 |
| 2021-12-23 | 0.19 | $0.18 | 38500 |
| 2021-12-22 | 0.19 | $0.19 | 7100 |
| 2021-12-21 | 0.19 | $0.19 | 78600 |
| 2021-12-20 | 0.18 | $0.19 | 8500 |
| 2021-12-17 | 0.18 | $0.19 | — |
| 2021-12-16 | 0.18 | $0.19 | 5500 |
| 2021-12-15 | 0.18 | $0.19 | 5000 |
| 2021-12-14 | 0.18 | $0.20 | 81400 |
| 2021-12-13 | 0.18 | $0.17 | 13200 |
| 2021-12-10 | 0.18 | $0.19 | 3500 |
| 2021-12-09 | 0.17 | $0.19 | 8700 |
| 2021-12-08 | 0.17 | $0.20 | 28800 |
| 2021-12-07 | 0.17 | $0.19 | 12100 |
| 2021-12-06 | 0.17 | $0.18 | 53600 |
| 2021-12-03 | 0.17 | $0.19 | 155500 |
| 2021-12-02 | 0.17 | $0.17 | 1600 |
| 2021-12-01 | 0.17 | $0.17 | 300 |
| 2021-11-30 | 0.17 | $0.17 | 300 |
| 2021-11-29 | 0.17 | $0.17 | 700 |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 4000 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | 500 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 10900 |
| 2021-11-15 | 0.18 | $0.16 | 3600 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2000 |
| 2021-11-09 | 0.18 | $0.17 | 200 |
| 2021-11-08 | 0.18 | $0.17 | 6600 |
| 2021-11-05 | 0.18 | $0.17 | 14800 |
| 2021-11-04 | 0.18 | $0.17 | 25900 |
| 2021-11-03 | 0.18 | $0.17 | 10800 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 805900 |
| 2021-10-29 | 0.18 | $0.18 | 7000 |
| 2021-10-28 | 0.18 | $0.18 | 9900 |
| 2021-10-27 | 0.18 | $0.21 | 11900 |
| 2021-10-26 | 0.17 | $0.19 | 65500 |
| 2021-10-25 | 0.17 | $0.21 | 15600 |
| 2021-10-22 | 0.16 | $0.20 | 19100 |
| 2021-10-21 | 0.16 | $0.18 | 34400 |
| 2021-10-20 | 0.16 | $0.17 | 17000 |
| 2021-10-19 | 0.16 | $0.16 | 62300 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 6700 |
| 2021-10-14 | 0.16 | $0.16 | 600 |
| 2021-10-13 | 0.16 | $0.16 | 11700 |
| 2021-10-12 | 0.16 | $0.16 | 2100 |
| 2021-10-11 | 0.16 | $0.15 | 10500 |
| 2021-10-08 | 0.16 | $0.16 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 4100 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | 10000 |
| 2021-10-04 | 0.16 | $0.16 | 4000 |
| 2021-10-01 | 0.16 | $0.15 | 25000 |
| 2021-09-30 | 0.16 | $0.15 | 5500 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 400 |
| 2021-09-27 | 0.16 | $0.16 | 200 |
| 2021-09-24 | 0.16 | $0.16 | 1000 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | 100 |
| 2021-09-21 | 0.16 | $0.16 | 1600 |
| 2021-09-20 | 0.16 | $0.16 | 506000 |
| 2021-09-17 | 0.16 | $0.16 | 2300 |
| 2021-09-16 | 0.16 | $0.16 | 3500 |
| 2021-09-15 | 0.16 | $0.16 | 21000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 23200 |
| 2021-09-09 | 0.16 | $0.15 | 100 |
| 2021-09-08 | 0.16 | $0.15 | 3200 |
| 2021-09-07 | 0.16 | $0.16 | 5800 |
| 2021-09-03 | 0.16 | $0.17 | 130800 |
| 2021-09-02 | 0.16 | $0.16 | 17200 |
| 2021-09-01 | 0.16 | $0.16 | 20100 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 600 |
| 2021-08-27 | 0.15 | $0.15 | 13600 |
| 2021-08-26 | 0.15 | $0.15 | 1500 |
| 2021-08-25 | 0.15 | $0.16 | 6000 |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | 6500 |
| 2021-08-20 | 0.15 | $0.15 | 33800 |
| 2021-08-19 | 0.15 | $0.16 | — |
| 2021-08-18 | 0.15 | $0.16 | 300 |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 13500 |
| 2021-08-13 | 0.15 | $0.16 | 14000 |
| 2021-08-12 | 0.14 | $0.15 | 2800 |
| 2021-08-11 | 0.14 | $0.15 | 6500 |
| 2021-08-10 | 0.14 | $0.14 | 3000 |
| 2021-08-09 | 0.14 | $0.14 | 55500 |
| 2021-08-06 | 0.14 | $0.15 | 1500 |
| 2021-08-05 | 0.14 | $0.15 | 13500 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | 3000 |
| 2021-07-29 | 0.14 | $0.14 | 13000 |
| 2021-07-28 | 0.14 | $0.15 | 20600 |
| 2021-07-27 | 0.14 | $0.14 | 5300 |
| 2021-07-26 | 0.14 | $0.15 | 2000 |
| 2021-07-23 | 0.14 | $0.15 | 17200 |
| 2021-07-22 | 0.14 | $0.15 | 11400 |
| 2021-07-21 | 0.14 | $0.14 | 12000 |
| 2021-07-20 | 0.14 | $0.14 | 29200 |
| 2021-07-19 | 0.14 | $0.14 | 27500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.07 | 15300 |
| 2026-07-14 | 0.06 | $0.07 | 15300 |
| 2026-07-13 | 0.06 | $0.07 | 15300 |
| 2026-07-10 | 0.06 | $0.07 | 15300 |
| 2026-07-09 | 0.06 | $0.07 | 15300 |
| 2026-07-08 | 0.06 | $0.06 | 45600 |
| 2026-07-07 | 0.06 | $0.07 | 15300 |
| 2026-07-06 | 0.06 | $0.07 | 31000 |
| 2026-07-02 | 0.06 | $0.07 | 15300 |
| 2026-07-01 | 0.06 | $0.07 | 67000 |
| 2026-06-30 | 0.06 | $0.06 | 4510 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.06 | 10500 |
| 2026-06-24 | 0.06 | $0.05 | 5000 |
| 2026-06-23 | 0.06 | $0.05 | 12900 |
| 2026-06-22 | 0.06 | $0.06 | 24500 |
| 2026-06-18 | 0.06 | $0.07 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 28300 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 14500 |
| 2026-06-11 | 0.06 | $0.06 | 5500 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 50300 |
| 2026-06-04 | 0.06 | $0.07 | 15000 |
| 2026-06-03 | 0.06 | $0.06 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 4600 |
| 2026-06-01 | 0.06 | $0.07 | 30200 |
| 2026-05-29 | 0.06 | $0.07 | 18484 |
| 2026-05-28 | 0.06 | $0.07 | 29345 |
| 2026-05-27 | 0.06 | $0.06 | 15800 |
| 2026-05-26 | 0.06 | $0.06 | 15800 |
| 2026-05-22 | 0.06 | $0.06 | 68700 |
| 2026-05-21 | 0.06 | $0.05 | 34028 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 54800 |
| 2026-05-15 | 0.06 | $0.06 | 23800 |
| 2026-05-14 | 0.06 | $0.06 | 19600 |
| 2026-05-13 | 0.06 | $0.06 | 23000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.06 | $0.06 | 17000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 132500 |
| 2026-05-05 | 0.06 | $0.08 | 106700 |
| 2026-05-04 | 0.06 | $0.06 | 35500 |
| 2026-05-01 | 0.06 | $0.06 | 84200 |
| 2026-04-30 | 0.06 | $0.08 | 8000 |
| 2026-04-29 | 0.06 | $0.08 | 8000 |
| 2026-04-28 | 0.06 | $0.07 | 99905 |
| 2026-04-27 | 0.05 | $0.05 | 52600 |
| 2026-04-24 | 0.06 | $0.05 | 79100 |
| 2026-04-23 | 0.06 | $0.06 | 37900 |
| 2026-04-22 | 0.06 | $0.06 | 11500 |
| 2026-04-21 | 0.06 | $0.06 | 13500 |
| 2026-04-20 | 0.06 | $0.05 | 38400 |
| 2026-04-17 | 0.07 | $0.06 | 62500 |
| 2026-04-16 | 0.07 | $0.06 | 66800 |
| 2026-04-15 | 0.07 | $0.06 | 10000 |
| 2026-04-14 | 0.07 | $0.06 | 12400 |
| 2026-04-13 | 0.07 | $0.06 | 45400 |
| 2026-04-10 | 0.07 | $0.07 | 2800 |
| 2026-04-09 | 0.07 | $0.07 | 17420 |
| 2026-04-08 | 0.07 | $0.08 | 2500 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 1528 |
| 2026-04-02 | 0.07 | $0.08 | 1528 |
| 2026-04-01 | 0.07 | $0.08 | 4028 |
| 2026-03-31 | 0.07 | $0.07 | 15000 |
| 2026-03-30 | 0.07 | $0.07 | 2500 |
| 2026-03-27 | 0.07 | $0.08 | 3800 |
| 2026-03-26 | 0.07 | $0.08 | 64500 |
| 2026-03-25 | 0.07 | $0.07 | 15500 |
| 2026-03-24 | 0.07 | $0.07 | 15520 |
| 2026-03-23 | 0.08 | $0.07 | 9802 |
| 2026-03-20 | 0.08 | $0.07 | 35800 |
| 2026-03-19 | 0.08 | $0.07 | 70200 |
| 2026-03-18 | 0.08 | $0.07 | 16500 |
| 2026-03-17 | 0.08 | $0.07 | 3000 |
| 2026-03-16 | 0.09 | $0.07 | 41300 |
| 2026-03-13 | 0.09 | $0.07 | 10800 |
| 2026-03-12 | 0.09 | $0.07 | 17811 |
| 2026-03-11 | 0.09 | $0.10 | 17400 |
| 2026-03-10 | 0.09 | $0.10 | 65000 |
| 2026-03-09 | 0.09 | $0.10 | 65000 |
| 2026-03-06 | 0.09 | $0.10 | 65000 |
| 2026-03-05 | 0.09 | $0.10 | 65000 |
| 2026-03-04 | 0.08 | $0.09 | 65000 |
| 2026-03-03 | 0.08 | $0.09 | 65000 |
| 2026-03-02 | 0.08 | $0.08 | 105400 |
| 2026-02-27 | 0.08 | $0.08 | 3500 |
| 2026-02-26 | 0.08 | $0.08 | 3000 |
| 2026-02-25 | 0.08 | $0.08 | 3000 |
| 2026-02-24 | 0.08 | $0.08 | 3000 |
| 2026-02-23 | 0.08 | $0.08 | 3000 |
| 2026-02-20 | 0.08 | $0.08 | 12700 |
| 2026-02-19 | 0.08 | $0.08 | 10000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8500 |
| 2026-02-13 | 0.08 | $0.08 | 4700 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 44600 |
| 2026-02-10 | 0.08 | $0.08 | 7500 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 12100 |
| 2026-02-05 | 0.08 | $0.08 | 1505 |
| 2026-02-04 | 0.08 | $0.08 | 6606 |
| 2026-02-03 | 0.08 | $0.08 | 21400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 42700 |
| 2026-01-29 | 0.08 | $0.08 | 248700 |
| 2026-01-28 | 0.08 | $0.08 | 2710 |
| 2026-01-27 | 0.07 | $0.08 | 6130 |
| 2026-01-26 | 0.07 | $0.08 | 6900 |
| 2026-01-23 | 0.07 | $0.08 | 14700 |
| 2026-01-22 | 0.07 | $0.08 | 19800 |
| 2026-01-21 | 0.07 | $0.08 | 6000 |
| 2026-01-20 | 0.06 | $0.08 | 16000 |
| 2026-01-16 | 0.06 | $0.08 | 152238 |
| 2026-01-15 | 0.06 | $0.06 | 40500 |
| 2026-01-14 | 0.06 | $0.05 | 4600 |
| 2026-01-13 | 0.06 | $0.06 | 1000 |
| 2026-01-12 | 0.06 | $0.06 | 8200 |
| 2026-01-09 | 0.06 | $0.05 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 40000 |
| 2026-01-07 | 0.06 | $0.06 | 8000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 40134 |
| 2026-01-02 | 0.06 | $0.06 | 6400 |
| 2025-12-31 | 0.06 | $0.06 | 6400 |
| 2025-12-30 | 0.06 | $0.06 | 6400 |
| 2025-12-29 | 0.06 | $0.06 | 31007 |
| 2025-12-26 | 0.06 | $0.05 | 18200 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 34100 |
| 2025-12-22 | 0.07 | $0.05 | 198800 |
| 2025-12-19 | 0.07 | $0.07 | 15000 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 5000 |
| 2025-12-16 | 0.07 | $0.06 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 19600 |
| 2025-12-12 | 0.07 | $0.07 | 2600 |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 29200 |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 42630 |
| 2025-12-04 | 0.07 | $0.07 | 11900 |
| 2025-12-03 | 0.07 | $0.07 | 17600 |
| 2025-12-02 | 0.07 | $0.07 | 21147 |
| 2025-12-01 | 0.07 | $0.07 | 18900 |
| 2025-11-28 | 0.07 | $0.07 | 57027 |
| 2025-11-26 | 0.06 | $0.06 | 49800 |
| 2025-11-25 | 0.06 | $0.07 | 20500 |
| 2025-11-24 | 0.06 | $0.06 | 11700 |
| 2025-11-21 | 0.06 | $0.06 | 13300 |
| 2025-11-20 | 0.07 | $0.07 | 23004 |
| 2025-11-19 | 0.06 | $0.07 | 14000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.06 | $0.07 | 6100 |
| 2025-11-14 | 0.06 | $0.07 | 2500 |
| 2025-11-13 | 0.06 | $0.07 | 2500 |
| 2025-11-12 | 0.06 | $0.07 | 6000 |
| 2025-11-11 | 0.06 | $0.07 | 2500 |
| 2025-11-10 | 0.06 | $0.07 | 10800 |
| 2025-11-07 | 0.06 | $0.07 | 2700 |
| 2025-11-06 | 0.06 | $0.07 | 12800 |
| 2025-11-05 | 0.06 | $0.06 | 7000 |
| 2025-11-04 | 0.06 | $0.06 | 3300 |
| 2025-11-03 | 0.06 | $0.06 | 15100 |
| 2025-10-31 | 0.06 | $0.07 | 2700 |
| 2025-10-30 | 0.06 | $0.07 | 10500 |
| 2025-10-29 | 0.07 | $0.07 | 2700 |
| 2025-10-28 | 0.06 | $0.07 | 6000 |
| 2025-10-27 | 0.06 | $0.06 | 300 |
| 2025-10-24 | 0.06 | $0.06 | 15000 |
| 2025-10-23 | 0.06 | $0.07 | 13029 |
| 2025-10-22 | 0.06 | $0.07 | 22500 |
| 2025-10-21 | 0.06 | $0.07 | 7700 |
| 2025-10-20 | 0.06 | $0.07 | 36500 |
| 2025-10-17 | 0.06 | $0.06 | 18100 |
| 2025-10-16 | 0.06 | $0.06 | 29612 |
| 2025-10-15 | 0.07 | $0.06 | 20100 |
| 2025-10-14 | 0.07 | $0.07 | 5600 |
| 2025-10-13 | 0.07 | $0.08 | 28130 |
| 2025-10-10 | 0.07 | $0.07 | 57300 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | 4000 |
| 2025-10-03 | 0.07 | $0.07 | 31600 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 29800 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 8000 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | 26100 |
| 2025-09-24 | 0.07 | $0.06 | 25500 |
| 2025-09-23 | 0.07 | $0.06 | 43700 |
| 2025-09-22 | 0.08 | $0.06 | 131700 |
| 2025-09-19 | 0.08 | $0.07 | 62100 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 76990 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 176500 |
| 2025-09-12 | 0.08 | $0.08 | 20700 |
| 2025-09-11 | 0.08 | $0.08 | 10000 |
| 2025-09-10 | 0.08 | $0.08 | 7500 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 112800 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.08 | $0.08 | 116600 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 99030 |
| 2025-08-29 | 0.07 | $0.07 | 27500 |
| 2025-08-28 | 0.07 | $0.07 | 10000 |
| 2025-08-27 | 0.07 | $0.07 | 18500 |
| 2025-08-26 | 0.07 | $0.08 | 32900 |
| 2025-08-25 | 0.07 | $0.07 | 27000 |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 5000 |
| 2025-08-20 | 0.08 | $0.07 | 5000 |
| 2025-08-19 | 0.08 | $0.07 | 17500 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 3535 |
| 2025-08-14 | 0.08 | $0.07 | 24300 |
| 2025-08-13 | 0.08 | $0.07 | 36000 |
| 2025-08-12 | 0.08 | $0.07 | 122035 |
| 2025-08-11 | 0.08 | $0.07 | 4700 |
| 2025-08-08 | 0.08 | $0.08 | 23600 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 22700 |
| 2025-08-05 | 0.08 | $0.08 | 7500 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | 20200 |
| 2025-07-29 | 0.07 | $0.08 | 16615 |
| 2025-07-28 | 0.07 | $0.07 | 3500 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | 1500 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.07 | 17300 |
| 2025-07-21 | 0.07 | $0.08 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 8500 |
| 2025-07-17 | 0.06 | $0.07 | 53806 |
| 2025-07-16 | 0.06 | $0.07 | 53806 |
| 2025-07-15 | 0.06 | $0.07 | 54308 |
| 2025-07-14 | 0.06 | $0.07 | 1500 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | 21500 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.07 | 500 |
| 2025-07-07 | 0.06 | $0.07 | 11000 |
| 2025-07-03 | 0.06 | $0.06 | 46400 |
| 2025-07-02 | 0.06 | $0.06 | 21500 |
| 2025-07-01 | 0.06 | $0.05 | 11000 |
| 2025-06-30 | 0.06 | $0.06 | 83000 |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | 45543 |
| 2025-06-25 | 0.06 | $0.06 | 17936 |
| 2025-06-24 | 0.06 | $0.05 | 5200 |
| 2025-06-23 | 0.07 | $0.06 | 7100 |
| 2025-06-20 | 0.07 | $0.06 | 140000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 19500 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 8000 |
| 2025-06-11 | 0.07 | $0.06 | 10300 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 5800 |
| 2025-06-05 | 0.07 | $0.07 | 11200 |
| 2025-06-04 | 0.07 | $0.06 | 20700 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 16500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 7200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 30500 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | 27100 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 5400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | 15200 |
| 2025-05-06 | 0.06 | $0.06 | 5000 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 20000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 32200 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 55000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.05 | 9000 |
| 2025-04-10 | 0.04 | $0.05 | 2500 |
| 2025-04-09 | 0.04 | $0.05 | 17600 |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.05 | 15000 |
| 2025-04-03 | 0.04 | $0.04 | 1500 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 100000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | 10700 |
| 2025-03-21 | 0.04 | $0.04 | 13000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 32500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 3115 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.04 | 6500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 105000 |
| 2025-03-04 | 0.05 | $0.04 | 3501 |
| 2025-03-03 | 0.05 | $0.04 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.05 | 1500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1500 |
| 2025-02-18 | 0.05 | $0.05 | 1500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.05 | 1500 |
| 2025-02-12 | 0.05 | $0.05 | 12000 |
| 2025-02-11 | 0.05 | $0.05 | 21200 |
| 2025-02-10 | 0.05 | $0.05 | 21200 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1500 |
| 2025-01-31 | 0.05 | $0.05 | 9100 |
| 2025-01-30 | 0.05 | $0.05 | 15000 |
| 2025-01-29 | 0.05 | $0.06 | 29000 |
| 2025-01-28 | 0.04 | $0.05 | 40000 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4500 |
| 2025-01-17 | 0.05 | $0.04 | 7000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 11325 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 35000 |
| 2025-01-10 | 0.05 | $0.05 | 11325 |
| 2025-01-08 | 0.05 | $0.05 | 11325 |
| 2025-01-07 | 0.05 | $0.05 | 11325 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 11325 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 11325 |
| 2024-12-30 | 0.05 | $0.05 | 11325 |
| 2024-12-27 | 0.05 | $0.05 | 11325 |
| 2024-12-26 | 0.05 | $0.05 | 11325 |
| 2024-12-24 | 0.05 | $0.05 | 19702 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | 20000 |
| 2024-12-18 | 0.06 | $0.05 | 45825 |
| 2024-12-17 | 0.06 | $0.05 | 2500 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 637 |
| 2024-12-12 | 0.06 | $0.06 | 17500 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.06 | $0.07 | — |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 2500 |
| 2024-12-05 | 0.06 | $0.07 | 11825 |
| 2024-12-04 | 0.06 | $0.07 | 18700 |
| 2024-12-03 | 0.06 | $0.07 | 12200 |
| 2024-12-02 | 0.06 | $0.05 | 14000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 15700 |
| 2024-11-26 | 0.07 | $0.07 | 14000 |
| 2024-11-25 | 0.07 | $0.06 | 5000 |
| 2024-11-22 | 0.07 | $0.06 | 2500 |
| 2024-11-21 | 0.07 | $0.07 | 5600 |
| 2024-11-20 | 0.07 | $0.06 | 500 |
| 2024-11-19 | 0.07 | $0.06 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 42003 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.06 | 86002 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2502 |
| 2024-10-30 | 0.07 | $0.05 | 4000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 34142 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | 500 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 2500 |
| 2024-10-03 | 0.06 | $0.07 | 2500 |
| 2024-10-02 | 0.06 | $0.07 | 2500 |
| 2024-10-01 | 0.07 | $0.07 | 2500 |
| 2024-09-30 | 0.07 | $0.07 | 2500 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 3435 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 2500 |
| 2024-09-19 | 0.07 | $0.07 | 2500 |
| 2024-09-18 | 0.07 | $0.07 | 5700 |
| 2024-09-17 | 0.07 | $0.07 | 2500 |
| 2024-09-16 | 0.07 | $0.07 | 2500 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 2500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 2500 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 2500 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 25130 |
| 2024-08-23 | 0.07 | $0.07 | 2500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 2500 |
| 2024-08-20 | 0.08 | $0.07 | 1918 |
| 2024-08-19 | 0.08 | $0.08 | 2500 |
| 2024-08-16 | 0.08 | $0.08 | 2500 |
| 2024-08-15 | 0.08 | $0.08 | 2500 |
| 2024-08-14 | 0.08 | $0.08 | 2500 |
| 2024-08-13 | 0.08 | $0.08 | 2500 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.07 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 40600 |
| 2024-07-30 | 0.08 | $0.08 | 34000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 1500 |
| 2024-07-25 | 0.08 | $0.08 | 143 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 10295 |
| 2024-07-17 | 0.08 | $0.06 | 26500 |
| 2024-07-12 | 0.08 | $0.08 | 17800 |
| 2024-07-11 | 0.08 | $0.08 | 7500 |
| 2024-07-10 | 0.08 | $0.08 | 8500 |
| 2024-07-01 | 0.08 | $0.08 | 8000 |
| 2024-06-27 | 0.07 | $0.08 | 39000 |
| 2024-06-26 | 0.07 | $0.08 | 7500 |
| 2024-06-24 | 0.07 | $0.08 | 3500 |
| 2024-06-21 | 0.07 | $0.08 | 131697 |
| 2024-06-20 | 0.06 | $0.07 | 12500 |
| 2024-06-13 | 0.06 | $0.08 | 32385 |
| 2024-06-12 | 0.06 | $0.06 | 5000 |
| 2024-06-11 | 0.06 | $0.05 | 2500 |
| 2024-06-04 | 0.06 | $0.05 | 9500 |
| 2024-05-29 | 0.06 | $0.06 | 8000 |
| 2024-05-28 | 0.06 | $0.06 | 4300 |
| 2024-05-24 | 0.06 | $0.06 | 45000 |
| 2024-05-22 | 0.06 | $0.06 | 18976 |
| 2024-05-21 | 0.06 | $0.06 | 46130 |
| 2024-05-17 | 0.06 | $0.06 | 34555 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-10 | 0.06 | $0.06 | 2200 |
| 2024-05-09 | 0.06 | $0.06 | 5700 |
| 2024-05-08 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 17700 |
| 2024-04-29 | 0.06 | $0.05 | 20000 |
| 2024-04-24 | 0.06 | $0.06 | 43190 |
| 2024-04-23 | 0.06 | $0.06 | 6479 |
| 2024-04-17 | 0.06 | $0.06 | 23000 |
| 2024-04-15 | 0.06 | $0.06 | 5000 |
| 2024-04-12 | 0.06 | $0.06 | 29500 |
| 2024-04-11 | 0.06 | $0.06 | 6600 |
| 2024-04-09 | 0.06 | $0.06 | 8400 |
| 2024-04-08 | 0.06 | $0.04 | 101 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-03 | 0.06 | $0.06 | 1400 |
| 2024-04-02 | 0.06 | $0.06 | 400 |
| 2024-04-01 | 0.06 | $0.06 | 2500 |
| 2024-03-28 | 0.06 | $0.06 | 1500 |
| 2024-03-27 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 109996 |
| 2024-03-13 | 0.06 | $0.06 | 36000 |
| 2024-03-08 | 0.06 | $0.06 | 3385 |
| 2024-03-07 | 0.06 | $0.06 | 1000 |
| 2024-03-06 | 0.06 | $0.06 | 6400 |
| 2024-02-27 | 0.06 | $0.06 | 10033 |
| 2024-02-26 | 0.06 | $0.06 | 4000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 29463 |
| 2024-02-21 | 0.06 | $0.05 | 12500 |
| 2024-02-20 | 0.06 | $0.05 | 21837 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | 5900 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 7601 |
| 2024-02-01 | 0.06 | $0.06 | 3000 |
| 2024-01-31 | 0.06 | $0.06 | 54883 |
| 2024-01-30 | 0.06 | $0.06 | 3900 |
| 2024-01-29 | 0.06 | $0.06 | 6000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5106 |
| 2024-01-24 | 0.07 | $0.06 | 1000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 2500 |
| 2024-01-17 | 0.07 | $0.06 | 8500 |
| 2024-01-16 | 0.07 | $0.05 | 1000 |
| 2024-01-12 | 0.07 | $0.07 | 5500 |
| 2024-01-11 | 0.08 | $0.06 | 1500 |
| 2024-01-10 | 0.08 | $0.06 | 7300 |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | 10400 |
| 2024-01-05 | 0.07 | $0.08 | 3000 |
| 2024-01-04 | 0.07 | $0.08 | 15600 |
| 2024-01-03 | 0.07 | $0.07 | 7500 |
| 2024-01-02 | 0.07 | $0.06 | 2500 |
| 2023-12-29 | 0.07 | $0.06 | 1700 |
| 2023-12-28 | 0.07 | $0.07 | 20845 |
| 2023-12-27 | 0.07 | $0.07 | 14510 |
| 2023-12-26 | 0.07 | $0.06 | 6020 |
| 2023-12-22 | 0.07 | $0.08 | 6000 |
| 2023-12-21 | 0.07 | $0.08 | 13400 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 3925 |
| 2023-12-14 | 0.07 | $0.08 | 8000 |
| 2023-12-13 | 0.07 | $0.07 | 17000 |
| 2023-12-12 | 0.07 | $0.07 | 17300 |
| 2023-12-11 | 0.07 | $0.07 | 2500 |
| 2023-12-08 | 0.07 | $0.06 | 21700 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 39230 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 13550 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.07 | 6250 |
| 2023-11-29 | 0.07 | $0.07 | 14115 |
| 2023-11-28 | 0.07 | $0.07 | 22885 |
| 2023-11-27 | 0.07 | $0.07 | 8500 |
| 2023-11-24 | 0.07 | $0.06 | 11500 |
| 2023-11-22 | 0.07 | $0.07 | 9782 |
| 2023-11-21 | 0.07 | $0.07 | 5550 |
| 2023-11-20 | 0.07 | $0.07 | 8275 |
| 2023-11-17 | 0.07 | $0.07 | 10000 |
| 2023-11-16 | 0.07 | $0.06 | 25375 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 4000 |
| 2023-11-13 | 0.07 | $0.08 | 9700 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.07 | 6500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 1000 |
| 2023-11-06 | 0.07 | $0.07 | 23500 |
| 2023-11-03 | 0.07 | $0.07 | 13000 |
| 2023-11-02 | 0.07 | $0.08 | 2500 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.07 | 44571 |
| 2023-10-30 | 0.07 | $0.08 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 3500 |
| 2023-10-25 | 0.07 | $0.08 | 1412 |
| 2023-10-24 | 0.07 | $0.07 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 1000 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.08 | 9000 |
| 2023-10-18 | 0.07 | $0.07 | 412 |
| 2023-10-17 | 0.08 | $0.07 | 4775 |
| 2023-10-16 | 0.08 | $0.08 | 20000 |
| 2023-10-13 | 0.08 | $0.07 | 30000 |
| 2023-10-12 | 0.08 | $0.07 | 25000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 10111 |
| 2023-10-06 | 0.07 | $0.08 | 5000 |
| 2023-10-05 | 0.07 | $0.06 | 8800 |
| 2023-10-04 | 0.07 | $0.08 | 5333 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 28118 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 500 |
| 2023-09-27 | 0.07 | $0.07 | 15000 |
| 2023-09-26 | 0.07 | $0.07 | 444 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 7118 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 412 |
| 2023-09-14 | 0.07 | $0.07 | 9250 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 5000 |
| 2023-09-11 | 0.08 | $0.07 | 24001 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 5000 |
| 2023-09-06 | 0.08 | $0.07 | 18000 |
| 2023-09-05 | 0.08 | $0.08 | 1500 |
| 2023-09-01 | 0.08 | $0.08 | 500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.07 | 4600 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 1500 |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-08-23 | 0.07 | $0.08 | 8500 |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 37500 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 14174 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 25000 |
| 2023-08-03 | 0.07 | $0.08 | 39000 |
| 2023-08-02 | 0.07 | $0.08 | 2500 |
| 2023-08-01 | 0.07 | $0.07 | 5000 |
| 2023-07-31 | 0.07 | $0.07 | 7500 |
| 2023-07-28 | 0.07 | $0.07 | 2500 |
| 2023-07-27 | 0.07 | $0.07 | 5000 |
| 2023-07-26 | 0.07 | $0.06 | 56000 |
| 2023-07-25 | 0.07 | $0.07 | 9500 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 12500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 10300 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.07 | 15500 |
| 2023-07-07 | 0.07 | $0.07 | 7400 |
| 2023-07-06 | 0.07 | $0.07 | 15100 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 8000 |
| 2023-06-29 | 0.07 | $0.07 | 18500 |
| 2023-06-28 | 0.07 | $0.06 | 24900 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 3200 |
| 2023-06-23 | 0.08 | $0.08 | 68800 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 92400 |
| 2023-06-20 | 0.09 | $0.08 | 1200 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | 5000 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | 1500 |
| 2023-06-01 | 0.09 | $0.08 | 6800 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 200 |
| 2023-05-26 | 0.09 | $0.09 | 12300 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 29000 |
| 2023-05-22 | 0.09 | $0.09 | 25000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 47800 |
| 2023-05-16 | 0.09 | $0.09 | 1500 |
| 2023-05-15 | 0.09 | $0.08 | 14700 |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | 30500 |
| 2023-05-10 | 0.09 | $0.10 | 5000 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 13500 |
| 2023-05-04 | 0.09 | $0.10 | 4000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 4000 |
| 2023-05-01 | 0.09 | $0.09 | 12200 |
| 2023-04-28 | 0.09 | $0.09 | 22900 |
| 2023-04-27 | 0.09 | $0.09 | 3000 |
| 2023-04-26 | 0.09 | $0.09 | 2500 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | 600 |
| 2023-04-20 | 0.09 | $0.09 | 8800 |
| 2023-04-19 | 0.09 | $0.09 | 9800 |
| 2023-04-18 | 0.09 | $0.09 | 6600 |
| 2023-04-17 | 0.09 | $0.09 | 5000 |
| 2023-04-14 | 0.10 | $0.10 | 2500 |
| 2023-04-13 | 0.10 | $0.09 | 11300 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 2500 |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.10 | $0.09 | 5000 |
| 2023-04-05 | 0.10 | $0.09 | 19500 |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.10 | $0.11 | 16000 |
| 2023-03-31 | 0.10 | $0.10 | 28500 |
| 2023-03-30 | 0.10 | $0.10 | 18000 |
| 2023-03-29 | 0.11 | $0.10 | 8000 |
| 2023-03-28 | 0.11 | $0.10 | 13500 |
| 2023-03-27 | 0.11 | $0.10 | 13100 |
| 2023-03-24 | 0.11 | $0.10 | 7500 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 15200 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | 2000 |
| 2023-03-16 | 0.12 | $0.11 | 27500 |
| 2023-03-15 | 0.12 | $0.11 | 7800 |
| 2023-03-14 | 0.12 | $0.11 | 42500 |
| 2023-03-13 | 0.13 | $0.13 | 10000 |
| 2023-03-10 | 0.12 | $0.13 | 50100 |
| 2023-03-09 | 0.12 | $0.12 | 46500 |
| 2023-03-08 | 0.12 | $0.15 | — |
| 2023-03-07 | 0.12 | $0.15 | — |
| 2023-03-06 | 0.11 | $0.15 | 331700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 83500 |
| 2023-03-01 | 0.10 | $0.10 | 10000 |
| 2023-02-28 | 0.10 | $0.09 | 32400 |
| 2023-02-27 | 0.10 | $0.09 | 25800 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 10400 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 40500 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 20200 |
| 2023-02-10 | 0.10 | $0.09 | 93900 |
| 2023-02-09 | 0.10 | $0.09 | 32000 |
| 2023-02-08 | 0.10 | $0.10 | 30000 |
| 2023-02-07 | 0.10 | $0.10 | 43500 |
| 2023-02-06 | 0.10 | $0.10 | 77800 |
| 2023-02-03 | 0.10 | $0.10 | 60900 |
| 2023-02-02 | 0.10 | $0.09 | 9400 |
| 2023-02-01 | 0.10 | $0.10 | 42000 |
| 2023-01-31 | 0.10 | $0.10 | 10500 |
| 2023-01-30 | 0.10 | $0.10 | 34000 |
| 2023-01-27 | 0.10 | $0.10 | 15000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 3100 |
| 2023-01-20 | 0.10 | $0.10 | 8100 |
| 2023-01-19 | 0.10 | $0.10 | 13000 |
| 2023-01-18 | 0.10 | $0.10 | 2500 |
| 2023-01-17 | 0.10 | $0.09 | 10500 |
| 2023-01-13 | 0.10 | $0.10 | 51000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 58500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 15300 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 800 |
| 2022-12-30 | 0.09 | $0.10 | 63900 |
| 2022-12-29 | 0.09 | $0.08 | 67500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 2000 |
| 2022-12-22 | 0.10 | $0.09 | 10000 |
| 2022-12-21 | 0.10 | $0.10 | 55000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 30900 |
| 2022-12-14 | 0.10 | $0.10 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 6000 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 16500 |
| 2022-12-06 | 0.09 | $0.09 | 15500 |
| 2022-12-05 | 0.10 | $0.09 | 38000 |
| 2022-12-02 | 0.10 | $0.11 | 44200 |
| 2022-12-01 | 0.10 | $0.11 | 39500 |
| 2022-11-30 | 0.10 | $0.10 | 13500 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 6400 |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 7500 |
| 2022-11-16 | 0.10 | $0.10 | 2500 |
| 2022-11-15 | 0.10 | $0.10 | 59600 |
| 2022-11-14 | 0.11 | $0.09 | 145500 |
| 2022-11-11 | 0.11 | $0.13 | 15000 |
| 2022-11-10 | 0.11 | $0.12 | 45900 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 10100 |
| 2022-11-07 | 0.10 | $0.10 | 12100 |
| 2022-11-04 | 0.10 | $0.09 | 100 |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | 10000 |
| 2022-10-31 | 0.09 | $0.11 | — |
| 2022-10-28 | 0.09 | $0.11 | 12000 |
| 2022-10-27 | 0.09 | $0.07 | 48000 |
| 2022-10-26 | 0.09 | $0.08 | 35200 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 200 |
| 2022-10-18 | 0.10 | $0.10 | 3000 |
| 2022-10-17 | 0.10 | $0.10 | 3200 |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 5200 |
| 2022-10-11 | 0.11 | $0.10 | 22300 |
| 2022-10-10 | 0.11 | $0.12 | 600 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 16400 |
| 2022-10-04 | 0.11 | $0.12 | 2300 |
| 2022-10-03 | 0.11 | $0.11 | 3400 |
| 2022-09-30 | 0.11 | $0.11 | 3400 |
| 2022-09-29 | 0.11 | $0.11 | 8100 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | 10500 |
| 2022-09-26 | 0.11 | $0.11 | 3600 |
| 2022-09-23 | 0.11 | $0.11 | 8900 |
| 2022-09-22 | 0.11 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.11 | 4500 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 1500 |
| 2022-09-16 | 0.11 | $0.12 | 3000 |
| 2022-09-15 | 0.11 | $0.12 | 4300 |
| 2022-09-14 | 0.11 | $0.11 | 600 |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 1100 |
| 2022-09-09 | 0.11 | $0.11 | 20000 |
| 2022-09-08 | 0.11 | $0.11 | 1700 |
| 2022-09-07 | 0.11 | $0.11 | 2000 |
| 2022-09-06 | 0.12 | $0.11 | 6500 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 2000 |
| 2022-08-30 | 0.12 | $0.11 | 4000 |
| 2022-08-29 | 0.12 | $0.12 | 4000 |
| 2022-08-26 | 0.12 | $0.12 | 7500 |
| 2022-08-25 | 0.12 | $0.12 | 5000 |
| 2022-08-24 | 0.13 | $0.12 | 4400 |
| 2022-08-23 | 0.13 | $0.12 | 5500 |
| 2022-08-22 | 0.13 | $0.12 | 68000 |
| 2022-08-19 | 0.13 | $0.12 | 15000 |
| 2022-08-18 | 0.13 | $0.12 | 9000 |
| 2022-08-17 | 0.14 | $0.11 | 19900 |
| 2022-08-16 | 0.14 | $0.13 | 2000 |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | 5500 |
| 2022-08-09 | 0.14 | $0.14 | 2000 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 1300 |
| 2022-08-04 | 0.14 | $0.13 | 192000 |
| 2022-08-03 | 0.14 | $0.14 | 600 |
| 2022-08-02 | 0.14 | $0.14 | 2000 |
| 2022-08-01 | 0.14 | $0.14 | 1000 |
| 2022-07-29 | 0.14 | $0.13 | 5000 |
| 2022-07-28 | 0.14 | $0.13 | 12000 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | 40000 |
| 2022-07-22 | 0.13 | $0.15 | 10000 |
| 2022-07-21 | 0.13 | $0.14 | 1700 |
| 2022-07-20 | 0.13 | $0.14 | 29900 |
| 2022-07-19 | 0.13 | $0.14 | 2500 |
| 2022-07-18 | 0.13 | $0.14 | 5700 |
| 2022-07-15 | 0.12 | $0.13 | 20000 |
| 2022-07-14 | 0.12 | $0.11 | 5500 |
| 2022-07-13 | 0.13 | $0.12 | 31000 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 11500 |
| 2022-07-07 | 0.13 | $0.14 | 9600 |
| 2022-07-06 | 0.13 | $0.13 | 3600 |
| 2022-07-05 | 0.13 | $0.13 | 15000 |
| 2022-07-01 | 0.13 | $0.12 | 12900 |
| 2022-06-30 | 0.13 | $0.13 | 53500 |
| 2022-06-29 | 0.14 | $0.14 | 10000 |
| 2022-06-28 | 0.14 | $0.14 | 21000 |
| 2022-06-27 | 0.14 | $0.14 | 9000 |
| 2022-06-24 | 0.14 | $0.13 | 45700 |
| 2022-06-23 | 0.14 | $0.13 | 15800 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 800 |
| 2022-06-17 | 0.14 | $0.14 | 10100 |
| 2022-06-16 | 0.14 | $0.14 | 11300 |
| 2022-06-15 | 0.14 | $0.13 | 2600 |
| 2022-06-14 | 0.14 | $0.14 | 5400 |
| 2022-06-13 | 0.14 | $0.14 | 5000 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 9800 |
| 2022-06-07 | 0.14 | $0.15 | 1800 |
| 2022-06-06 | 0.14 | $0.14 | 292000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 200 |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | 12000 |
| 2022-05-27 | 0.14 | $0.14 | 91500 |
| 2022-05-26 | 0.14 | $0.14 | 1000 |
| 2022-05-25 | 0.14 | $0.14 | 4000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 2000 |
| 2022-05-20 | 0.14 | $0.14 | 11000 |
| 2022-05-19 | 0.15 | $0.15 | 10000 |
| 2022-05-18 | 0.15 | $0.14 | 4100 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 8500 |
| 2022-05-12 | 0.15 | $0.14 | 27500 |
| 2022-05-11 | 0.16 | $0.16 | 4400 |
| 2022-05-10 | 0.15 | $0.13 | 14800 |
| 2022-05-09 | 0.16 | $0.16 | 8500 |
| 2022-05-06 | 0.16 | $0.16 | 17000 |
| 2022-05-05 | 0.16 | $0.16 | 1000 |
| 2022-05-04 | 0.16 | $0.16 | 2600 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 500 |
| 2022-04-29 | 0.16 | $0.17 | 27700 |
| 2022-04-28 | 0.16 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | 500 |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.16 | $0.17 | 6400 |
| 2022-04-22 | 0.16 | $0.17 | 11500 |
| 2022-04-21 | 0.16 | $0.16 | 11300 |
| 2022-04-20 | 0.16 | $0.17 | 10800 |
| 2022-04-19 | 0.16 | $0.16 | 2500 |
| 2022-04-18 | 0.16 | $0.17 | 800 |
| 2022-04-14 | 0.16 | $0.16 | 100 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | 9900 |
| 2022-04-11 | 0.16 | $0.17 | 600 |
| 2022-04-08 | 0.16 | $0.17 | 6600 |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 5200 |
| 2022-04-05 | 0.16 | $0.16 | 1000 |
| 2022-04-04 | 0.16 | $0.16 | 17800 |
| 2022-04-01 | 0.16 | $0.17 | 2500 |
| 2022-03-31 | 0.16 | $0.16 | 1700 |
| 2022-03-30 | 0.15 | $0.16 | 11500 |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 2000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 1000 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 1100 |
| 2022-03-15 | 0.16 | $0.17 | 2100 |
| 2022-03-14 | 0.16 | $0.17 | 4100 |
| 2022-03-11 | 0.16 | $0.18 | 55000 |
| 2022-03-10 | 0.16 | $0.16 | 11000 |
| 2022-03-09 | 0.16 | $0.15 | 8900 |
| 2022-03-08 | 0.16 | $0.14 | 46100 |
| 2022-03-07 | 0.16 | $0.15 | 20500 |
| 2022-03-04 | 0.17 | $0.16 | 38000 |
| 2022-03-03 | 0.17 | $0.18 | — |
| 2022-03-02 | 0.17 | $0.18 | 38500 |
| 2022-03-01 | 0.17 | $0.17 | 2700 |
| 2022-02-28 | 0.17 | $0.17 | 900 |
| 2022-02-25 | 0.17 | $0.17 | 2600 |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | 1500 |
| 2022-02-22 | 0.18 | $0.16 | 62500 |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | 3000 |
| 2022-02-16 | 0.19 | $0.17 | 500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 20300 |
| 2022-02-11 | 0.19 | $0.19 | 25000 |
| 2022-02-10 | 0.19 | $0.19 | 19500 |
| 2022-02-09 | 0.19 | $0.19 | 9500 |
| 2022-02-08 | 0.19 | $0.19 | 500 |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 21000 |
| 2022-02-03 | 0.18 | $0.19 | 4000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.18 | 14900 |
| 2022-01-28 | 0.18 | $0.18 | 2000 |
| 2022-01-27 | 0.18 | $0.18 | 600 |
| 2022-01-26 | 0.18 | $0.18 | 3000 |
| 2022-01-25 | 0.18 | $0.17 | 12000 |
| 2022-01-24 | 0.18 | $0.19 | 9400 |
| 2022-01-21 | 0.18 | $0.18 | 1900 |
| 2022-01-20 | 0.18 | $0.18 | 13000 |
| 2022-01-19 | 0.18 | $0.19 | 1000 |
| 2022-01-18 | 0.17 | $0.18 | 5000 |
| 2022-01-14 | 0.17 | $0.16 | 1000 |
| 2022-01-13 | 0.17 | $0.16 | 8000 |
| 2022-01-12 | 0.18 | $0.18 | 1000 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 10700 |
| 2022-01-07 | 0.18 | $0.17 | 8100 |
| 2022-01-06 | 0.18 | $0.16 | 3000 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.18 | 1100 |
| 2022-01-03 | 0.18 | $0.18 | 1900 |
| 2021-12-31 | 0.18 | $0.19 | 3600 |
| 2021-12-30 | 0.18 | $0.17 | 2200 |
| 2021-12-29 | 0.19 | $0.18 | 1600 |
| 2021-12-28 | 0.19 | $0.18 | 1000 |
| 2021-12-27 | 0.19 | $0.18 | 5000 |
| 2021-12-23 | 0.19 | $0.18 | 38500 |
| 2021-12-22 | 0.19 | $0.19 | 7100 |
| 2021-12-21 | 0.19 | $0.19 | 78600 |
| 2021-12-20 | 0.19 | $0.19 | 8500 |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | 5500 |
| 2021-12-15 | 0.19 | $0.19 | 5000 |
| 2021-12-14 | 0.18 | $0.20 | 81400 |
| 2021-12-13 | 0.18 | $0.17 | 13200 |
| 2021-12-10 | 0.18 | $0.19 | 3500 |
| 2021-12-09 | 0.18 | $0.19 | 8700 |
| 2021-12-08 | 0.18 | $0.20 | 28800 |
| 2021-12-07 | 0.17 | $0.19 | 12100 |
| 2021-12-06 | 0.17 | $0.18 | 53600 |
| 2021-12-03 | 0.17 | $0.19 | 155500 |
| 2021-12-02 | 0.16 | $0.17 | 1600 |
| 2021-12-01 | 0.17 | $0.17 | 300 |
| 2021-11-30 | 0.16 | $0.17 | 300 |
| 2021-11-29 | 0.17 | $0.17 | 700 |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 4000 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | 500 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 10900 |
| 2021-11-15 | 0.18 | $0.16 | 3600 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2000 |
| 2021-11-09 | 0.18 | $0.17 | 200 |
| 2021-11-08 | 0.18 | $0.17 | 6600 |
| 2021-11-05 | 0.18 | $0.17 | 14800 |
| 2021-11-04 | 0.18 | $0.17 | 25900 |
| 2021-11-03 | 0.18 | $0.17 | 10800 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 805900 |
| 2021-10-29 | 0.19 | $0.18 | 7000 |
| 2021-10-28 | 0.19 | $0.18 | 9900 |
| 2021-10-27 | 0.19 | $0.21 | 11900 |
| 2021-10-26 | 0.18 | $0.19 | 65500 |
| 2021-10-25 | 0.18 | $0.21 | 15600 |
| 2021-10-22 | 0.17 | $0.20 | 19100 |
| 2021-10-21 | 0.16 | $0.18 | 34400 |
| 2021-10-20 | 0.16 | $0.17 | 17000 |
| 2021-10-19 | 0.16 | $0.16 | 62300 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 6700 |
| 2021-10-14 | 0.16 | $0.16 | 600 |
| 2021-10-13 | 0.16 | $0.16 | 11700 |
| 2021-10-12 | 0.16 | $0.16 | 2100 |
| 2021-10-11 | 0.16 | $0.15 | 10500 |
| 2021-10-08 | 0.16 | $0.16 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 4100 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | 10000 |
| 2021-10-04 | 0.16 | $0.16 | 4000 |
| 2021-10-01 | 0.16 | $0.15 | 25000 |
| 2021-09-30 | 0.16 | $0.15 | 5500 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 400 |
| 2021-09-27 | 0.16 | $0.16 | 200 |
| 2021-09-24 | 0.16 | $0.16 | 1000 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | 100 |
| 2021-09-21 | 0.16 | $0.16 | 1600 |
| 2021-09-20 | 0.16 | $0.16 | 506000 |
| 2021-09-17 | 0.16 | $0.16 | 2300 |
| 2021-09-16 | 0.16 | $0.16 | 3500 |
| 2021-09-15 | 0.16 | $0.16 | 21000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 23200 |
| 2021-09-09 | 0.16 | $0.15 | 100 |
| 2021-09-08 | 0.16 | $0.15 | 3200 |
| 2021-09-07 | 0.16 | $0.16 | 5800 |
| 2021-09-03 | 0.16 | $0.17 | 130800 |
| 2021-09-02 | 0.16 | $0.16 | 17200 |
| 2021-09-01 | 0.16 | $0.16 | 20100 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 600 |
| 2021-08-27 | 0.16 | $0.15 | 13600 |
| 2021-08-26 | 0.16 | $0.15 | 1500 |
| 2021-08-25 | 0.16 | $0.16 | 6000 |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | 6500 |
| 2021-08-20 | 0.16 | $0.15 | 33800 |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | 300 |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 13500 |
| 2021-08-13 | 0.15 | $0.16 | 14000 |
| 2021-08-12 | 0.15 | $0.15 | 2800 |
| 2021-08-11 | 0.15 | $0.15 | 6500 |
| 2021-08-10 | 0.15 | $0.14 | 3000 |
| 2021-08-09 | 0.15 | $0.14 | 55500 |
| 2021-08-06 | 0.15 | $0.15 | 1500 |
| 2021-08-05 | 0.15 | $0.15 | 13500 |
| 2021-08-04 | 0.15 | $0.14 | — |
| 2021-08-03 | 0.15 | $0.14 | — |
| 2021-08-02 | 0.15 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | 3000 |
| 2021-07-29 | 0.15 | $0.14 | 13000 |
| 2021-07-28 | 0.15 | $0.15 | 20600 |
| 2021-07-27 | 0.15 | $0.14 | 5300 |
| 2021-07-26 | 0.15 | $0.15 | 2000 |
| 2021-07-23 | 0.15 | $0.15 | 17200 |
| 2021-07-22 | 0.15 | $0.15 | 11400 |
| 2021-07-21 | 0.15 | $0.14 | 12000 |
| 2021-07-20 | 0.15 | $0.14 | 29200 |
| 2021-07-19 | 0.15 | $0.14 | 27500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 15300 |
| 2026-07-14 | 0.07 | $0.07 | 15300 |
| 2026-07-13 | 0.06 | $0.07 | 15300 |
| 2026-07-10 | 0.06 | $0.07 | 15300 |
| 2026-07-09 | 0.06 | $0.07 | 15300 |
| 2026-07-08 | 0.06 | $0.06 | 45600 |
| 2026-07-07 | 0.06 | $0.07 | 15300 |
| 2026-07-06 | 0.06 | $0.07 | 31000 |
| 2026-07-02 | 0.06 | $0.07 | 15300 |
| 2026-07-01 | 0.06 | $0.07 | 67000 |
| 2026-06-30 | 0.06 | $0.06 | 4510 |
| 2026-06-29 | 0.06 | $0.07 | 2500 |
| 2026-06-26 | 0.06 | $0.07 | 2500 |
| 2026-06-25 | 0.06 | $0.06 | 10500 |
| 2026-06-24 | 0.06 | $0.05 | 5000 |
| 2026-06-23 | 0.06 | $0.05 | 12900 |
| 2026-06-22 | 0.06 | $0.06 | 24500 |
| 2026-06-18 | 0.06 | $0.07 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 28300 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 14500 |
| 2026-06-11 | 0.06 | $0.06 | 5500 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 50300 |
| 2026-06-04 | 0.06 | $0.07 | 15000 |
| 2026-06-03 | 0.06 | $0.06 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 4600 |
| 2026-06-01 | 0.06 | $0.07 | 30200 |
| 2026-05-29 | 0.06 | $0.07 | 18484 |
| 2026-05-28 | 0.06 | $0.07 | 29345 |
| 2026-05-27 | 0.06 | $0.06 | 15800 |
| 2026-05-26 | 0.06 | $0.06 | 15800 |
| 2026-05-22 | 0.06 | $0.06 | 68700 |
| 2026-05-21 | 0.06 | $0.05 | 34028 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.06 | 54800 |
| 2026-05-15 | 0.06 | $0.06 | 23800 |
| 2026-05-14 | 0.06 | $0.06 | 19600 |
| 2026-05-13 | 0.06 | $0.06 | 23000 |
| 2026-05-12 | 0.06 | $0.06 | 17000 |
| 2026-05-11 | 0.06 | $0.06 | 17000 |
| 2026-05-08 | 0.06 | $0.06 | 17000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 132500 |
| 2026-05-05 | 0.07 | $0.08 | 106700 |
| 2026-05-04 | 0.06 | $0.06 | 35500 |
| 2026-05-01 | 0.06 | $0.06 | 84200 |
| 2026-04-30 | 0.06 | $0.08 | 8000 |
| 2026-04-29 | 0.06 | $0.08 | 8000 |
| 2026-04-28 | 0.05 | $0.07 | 99905 |
| 2026-04-27 | 0.05 | $0.05 | 52600 |
| 2026-04-24 | 0.05 | $0.05 | 79100 |
| 2026-04-23 | 0.06 | $0.06 | 37900 |
| 2026-04-22 | 0.06 | $0.06 | 11500 |
| 2026-04-21 | 0.06 | $0.06 | 13500 |
| 2026-04-20 | 0.06 | $0.05 | 38400 |
| 2026-04-17 | 0.06 | $0.06 | 62500 |
| 2026-04-16 | 0.06 | $0.06 | 66800 |
| 2026-04-15 | 0.07 | $0.06 | 10000 |
| 2026-04-14 | 0.07 | $0.06 | 12400 |
| 2026-04-13 | 0.07 | $0.06 | 45400 |
| 2026-04-10 | 0.07 | $0.07 | 2800 |
| 2026-04-09 | 0.07 | $0.07 | 17420 |
| 2026-04-08 | 0.07 | $0.08 | 2500 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 1528 |
| 2026-04-02 | 0.07 | $0.08 | 1528 |
| 2026-04-01 | 0.07 | $0.08 | 4028 |
| 2026-03-31 | 0.07 | $0.07 | 15000 |
| 2026-03-30 | 0.07 | $0.07 | 2500 |
| 2026-03-27 | 0.07 | $0.08 | 3800 |
| 2026-03-26 | 0.07 | $0.08 | 64500 |
| 2026-03-25 | 0.07 | $0.07 | 15500 |
| 2026-03-24 | 0.07 | $0.07 | 15520 |
| 2026-03-23 | 0.07 | $0.07 | 9802 |
| 2026-03-20 | 0.07 | $0.07 | 35800 |
| 2026-03-19 | 0.07 | $0.07 | 70200 |
| 2026-03-18 | 0.08 | $0.07 | 16500 |
| 2026-03-17 | 0.08 | $0.07 | 3000 |
| 2026-03-16 | 0.08 | $0.07 | 41300 |
| 2026-03-13 | 0.09 | $0.07 | 10800 |
| 2026-03-12 | 0.09 | $0.07 | 17811 |
| 2026-03-11 | 0.10 | $0.10 | 17400 |
| 2026-03-10 | 0.10 | $0.10 | 65000 |
| 2026-03-09 | 0.09 | $0.10 | 65000 |
| 2026-03-06 | 0.09 | $0.10 | 65000 |
| 2026-03-05 | 0.09 | $0.10 | 65000 |
| 2026-03-04 | 0.09 | $0.09 | 65000 |
| 2026-03-03 | 0.08 | $0.09 | 65000 |
| 2026-03-02 | 0.08 | $0.08 | 105400 |
| 2026-02-27 | 0.08 | $0.08 | 3500 |
| 2026-02-26 | 0.08 | $0.08 | 3000 |
| 2026-02-25 | 0.08 | $0.08 | 3000 |
| 2026-02-24 | 0.08 | $0.08 | 3000 |
| 2026-02-23 | 0.08 | $0.08 | 3000 |
| 2026-02-20 | 0.08 | $0.08 | 12700 |
| 2026-02-19 | 0.08 | $0.08 | 10000 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8500 |
| 2026-02-13 | 0.08 | $0.08 | 4700 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | 44600 |
| 2026-02-10 | 0.08 | $0.08 | 7500 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 12100 |
| 2026-02-05 | 0.08 | $0.08 | 1505 |
| 2026-02-04 | 0.08 | $0.08 | 6606 |
| 2026-02-03 | 0.08 | $0.08 | 21400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 42700 |
| 2026-01-29 | 0.08 | $0.08 | 248700 |
| 2026-01-28 | 0.08 | $0.08 | 2710 |
| 2026-01-27 | 0.08 | $0.08 | 6130 |
| 2026-01-26 | 0.08 | $0.08 | 6900 |
| 2026-01-23 | 0.08 | $0.08 | 14700 |
| 2026-01-22 | 0.07 | $0.08 | 19800 |
| 2026-01-21 | 0.07 | $0.08 | 6000 |
| 2026-01-20 | 0.07 | $0.08 | 16000 |
| 2026-01-16 | 0.06 | $0.08 | 152238 |
| 2026-01-15 | 0.06 | $0.06 | 40500 |
| 2026-01-14 | 0.05 | $0.05 | 4600 |
| 2026-01-13 | 0.06 | $0.06 | 1000 |
| 2026-01-12 | 0.06 | $0.06 | 8200 |
| 2026-01-09 | 0.06 | $0.05 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 40000 |
| 2026-01-07 | 0.06 | $0.06 | 8000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 40134 |
| 2026-01-02 | 0.06 | $0.06 | 6400 |
| 2025-12-31 | 0.06 | $0.06 | 6400 |
| 2025-12-30 | 0.06 | $0.06 | 6400 |
| 2025-12-29 | 0.06 | $0.06 | 31007 |
| 2025-12-26 | 0.06 | $0.05 | 18200 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 34100 |
| 2025-12-22 | 0.06 | $0.05 | 198800 |
| 2025-12-19 | 0.07 | $0.07 | 15000 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 5000 |
| 2025-12-16 | 0.07 | $0.06 | 5000 |
| 2025-12-15 | 0.07 | $0.06 | 19600 |
| 2025-12-12 | 0.07 | $0.07 | 2600 |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 29200 |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 42630 |
| 2025-12-04 | 0.07 | $0.07 | 11900 |
| 2025-12-03 | 0.07 | $0.07 | 17600 |
| 2025-12-02 | 0.07 | $0.07 | 21147 |
| 2025-12-01 | 0.07 | $0.07 | 18900 |
| 2025-11-28 | 0.07 | $0.07 | 57027 |
| 2025-11-26 | 0.06 | $0.06 | 49800 |
| 2025-11-25 | 0.07 | $0.07 | 20500 |
| 2025-11-24 | 0.07 | $0.06 | 11700 |
| 2025-11-21 | 0.07 | $0.06 | 13300 |
| 2025-11-20 | 0.07 | $0.07 | 23004 |
| 2025-11-19 | 0.07 | $0.07 | 14000 |
| 2025-11-18 | 0.06 | $0.06 | 3000 |
| 2025-11-17 | 0.07 | $0.07 | 6100 |
| 2025-11-14 | 0.07 | $0.07 | 2500 |
| 2025-11-13 | 0.07 | $0.07 | 2500 |
| 2025-11-12 | 0.06 | $0.07 | 6000 |
| 2025-11-11 | 0.06 | $0.07 | 2500 |
| 2025-11-10 | 0.06 | $0.07 | 10800 |
| 2025-11-07 | 0.06 | $0.07 | 2700 |
| 2025-11-06 | 0.06 | $0.07 | 12800 |
| 2025-11-05 | 0.06 | $0.06 | 7000 |
| 2025-11-04 | 0.06 | $0.06 | 3300 |
| 2025-11-03 | 0.06 | $0.06 | 15100 |
| 2025-10-31 | 0.07 | $0.07 | 2700 |
| 2025-10-30 | 0.07 | $0.07 | 10500 |
| 2025-10-29 | 0.07 | $0.07 | 2700 |
| 2025-10-28 | 0.06 | $0.07 | 6000 |
| 2025-10-27 | 0.06 | $0.06 | 300 |
| 2025-10-24 | 0.06 | $0.06 | 15000 |
| 2025-10-23 | 0.06 | $0.07 | 13029 |
| 2025-10-22 | 0.06 | $0.07 | 22500 |
| 2025-10-21 | 0.06 | $0.07 | 7700 |
| 2025-10-20 | 0.06 | $0.07 | 36500 |
| 2025-10-17 | 0.06 | $0.06 | 18100 |
| 2025-10-16 | 0.06 | $0.06 | 29612 |
| 2025-10-15 | 0.07 | $0.06 | 20100 |
| 2025-10-14 | 0.07 | $0.07 | 5600 |
| 2025-10-13 | 0.07 | $0.08 | 28130 |
| 2025-10-10 | 0.07 | $0.07 | 57300 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.06 | $0.07 | 4000 |
| 2025-10-03 | 0.06 | $0.07 | 31600 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 29800 |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | 8000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 26100 |
| 2025-09-24 | 0.07 | $0.06 | 25500 |
| 2025-09-23 | 0.07 | $0.06 | 43700 |
| 2025-09-22 | 0.07 | $0.06 | 131700 |
| 2025-09-19 | 0.08 | $0.07 | 62100 |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 76990 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 176500 |
| 2025-09-12 | 0.08 | $0.08 | 20700 |
| 2025-09-11 | 0.08 | $0.08 | 10000 |
| 2025-09-10 | 0.08 | $0.08 | 7500 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 112800 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.07 | $0.08 | 116600 |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 99030 |
| 2025-08-29 | 0.07 | $0.07 | 27500 |
| 2025-08-28 | 0.07 | $0.07 | 10000 |
| 2025-08-27 | 0.07 | $0.07 | 18500 |
| 2025-08-26 | 0.07 | $0.08 | 32900 |
| 2025-08-25 | 0.07 | $0.07 | 27000 |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 5000 |
| 2025-08-20 | 0.07 | $0.07 | 5000 |
| 2025-08-19 | 0.08 | $0.07 | 17500 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 3535 |
| 2025-08-14 | 0.08 | $0.07 | 24300 |
| 2025-08-13 | 0.08 | $0.07 | 36000 |
| 2025-08-12 | 0.08 | $0.07 | 122035 |
| 2025-08-11 | 0.08 | $0.07 | 4700 |
| 2025-08-08 | 0.08 | $0.08 | 23600 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 22700 |
| 2025-08-05 | 0.08 | $0.08 | 7500 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | 20200 |
| 2025-07-29 | 0.08 | $0.08 | 16615 |
| 2025-07-28 | 0.07 | $0.07 | 3500 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | 1500 |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.07 | 17300 |
| 2025-07-21 | 0.07 | $0.08 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 8500 |
| 2025-07-17 | 0.06 | $0.07 | 53806 |
| 2025-07-16 | 0.06 | $0.07 | 53806 |
| 2025-07-15 | 0.06 | $0.07 | 54308 |
| 2025-07-14 | 0.06 | $0.07 | 1500 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | 21500 |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.07 | 500 |
| 2025-07-07 | 0.06 | $0.07 | 11000 |
| 2025-07-03 | 0.06 | $0.06 | 46400 |
| 2025-07-02 | 0.05 | $0.06 | 21500 |
| 2025-07-01 | 0.05 | $0.05 | 11000 |
| 2025-06-30 | 0.06 | $0.06 | 83000 |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | 45543 |
| 2025-06-25 | 0.06 | $0.06 | 17936 |
| 2025-06-24 | 0.06 | $0.05 | 5200 |
| 2025-06-23 | 0.06 | $0.06 | 7100 |
| 2025-06-20 | 0.06 | $0.06 | 140000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 19500 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 8000 |
| 2025-06-11 | 0.07 | $0.06 | 10300 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 5800 |
| 2025-06-05 | 0.07 | $0.07 | 11200 |
| 2025-06-04 | 0.07 | $0.06 | 20700 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 16500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 7200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 30500 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | 27100 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 5400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | 15200 |
| 2025-05-06 | 0.06 | $0.06 | 5000 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 20000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 32200 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 55000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.05 | 9000 |
| 2025-04-10 | 0.05 | $0.05 | 2500 |
| 2025-04-09 | 0.04 | $0.05 | 17600 |
| 2025-04-08 | 0.04 | $0.05 | 10000 |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.05 | 15000 |
| 2025-04-03 | 0.04 | $0.04 | 1500 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 100000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | 10700 |
| 2025-03-21 | 0.04 | $0.04 | 13000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 32500 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 3115 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 1 |
| 2025-03-07 | 0.05 | $0.04 | 6500 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 105000 |
| 2025-03-04 | 0.05 | $0.04 | 3501 |
| 2025-03-03 | 0.05 | $0.04 | 29000 |
| 2025-02-28 | 0.05 | $0.05 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.05 | 1500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1500 |
| 2025-02-18 | 0.05 | $0.05 | 1500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.05 | 1500 |
| 2025-02-12 | 0.05 | $0.05 | 12000 |
| 2025-02-11 | 0.05 | $0.05 | 21200 |
| 2025-02-10 | 0.05 | $0.05 | 21200 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1500 |
| 2025-01-31 | 0.05 | $0.05 | 9100 |
| 2025-01-30 | 0.05 | $0.05 | 15000 |
| 2025-01-29 | 0.05 | $0.06 | 29000 |
| 2025-01-28 | 0.04 | $0.05 | 40000 |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | 4500 |
| 2025-01-17 | 0.04 | $0.04 | 7000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 11325 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 35000 |
| 2025-01-10 | 0.05 | $0.05 | 11325 |
| 2025-01-08 | 0.05 | $0.05 | 11325 |
| 2025-01-07 | 0.05 | $0.05 | 11325 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 11325 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 11325 |
| 2024-12-30 | 0.05 | $0.05 | 11325 |
| 2024-12-27 | 0.05 | $0.05 | 11325 |
| 2024-12-26 | 0.05 | $0.05 | 11325 |
| 2024-12-24 | 0.05 | $0.05 | 19702 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.06 | $0.05 | 45825 |
| 2024-12-17 | 0.06 | $0.05 | 2500 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 637 |
| 2024-12-12 | 0.06 | $0.06 | 17500 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 2500 |
| 2024-12-05 | 0.06 | $0.07 | 11825 |
| 2024-12-04 | 0.06 | $0.07 | 18700 |
| 2024-12-03 | 0.06 | $0.07 | 12200 |
| 2024-12-02 | 0.06 | $0.05 | 14000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 15700 |
| 2024-11-26 | 0.07 | $0.07 | 14000 |
| 2024-11-25 | 0.06 | $0.06 | 5000 |
| 2024-11-22 | 0.06 | $0.06 | 2500 |
| 2024-11-21 | 0.07 | $0.07 | 5600 |
| 2024-11-20 | 0.06 | $0.06 | 500 |
| 2024-11-19 | 0.07 | $0.06 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 42003 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.06 | 86002 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 2502 |
| 2024-10-30 | 0.07 | $0.05 | 4000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 34142 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | 500 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 2500 |
| 2024-10-03 | 0.06 | $0.07 | 2500 |
| 2024-10-02 | 0.06 | $0.07 | 2500 |
| 2024-10-01 | 0.06 | $0.07 | 2500 |
| 2024-09-30 | 0.06 | $0.07 | 2500 |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 3435 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 2500 |
| 2024-09-19 | 0.07 | $0.07 | 2500 |
| 2024-09-18 | 0.07 | $0.07 | 5700 |
| 2024-09-17 | 0.07 | $0.07 | 2500 |
| 2024-09-16 | 0.07 | $0.07 | 2500 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 2500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 2500 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 2500 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 25130 |
| 2024-08-23 | 0.07 | $0.07 | 2500 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 2500 |
| 2024-08-20 | 0.07 | $0.07 | 1918 |
| 2024-08-19 | 0.08 | $0.08 | 2500 |
| 2024-08-16 | 0.08 | $0.08 | 2500 |
| 2024-08-15 | 0.08 | $0.08 | 2500 |
| 2024-08-14 | 0.08 | $0.08 | 2500 |
| 2024-08-13 | 0.08 | $0.08 | 2500 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.07 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 40600 |
| 2024-07-30 | 0.08 | $0.08 | 34000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 1500 |
| 2024-07-25 | 0.08 | $0.08 | 143 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | 1500 |
| 2024-07-18 | 0.08 | $0.08 | 10295 |
| 2024-07-17 | 0.08 | $0.06 | 26500 |
| 2024-07-12 | 0.08 | $0.08 | 17800 |
| 2024-07-11 | 0.08 | $0.08 | 7500 |
| 2024-07-10 | 0.08 | $0.08 | 8500 |
| 2024-07-01 | 0.08 | $0.08 | 8000 |
| 2024-06-27 | 0.08 | $0.08 | 39000 |
| 2024-06-26 | 0.08 | $0.08 | 7500 |
| 2024-06-24 | 0.07 | $0.08 | 3500 |
| 2024-06-21 | 0.07 | $0.08 | 131697 |
| 2024-06-20 | 0.07 | $0.07 | 12500 |
| 2024-06-13 | 0.06 | $0.08 | 32385 |
| 2024-06-12 | 0.06 | $0.06 | 5000 |
| 2024-06-11 | 0.06 | $0.05 | 2500 |
| 2024-06-04 | 0.06 | $0.05 | 9500 |
| 2024-05-29 | 0.06 | $0.06 | 8000 |
| 2024-05-28 | 0.06 | $0.06 | 4300 |
| 2024-05-24 | 0.06 | $0.06 | 45000 |
| 2024-05-22 | 0.06 | $0.06 | 18976 |
| 2024-05-21 | 0.06 | $0.06 | 46130 |
| 2024-05-17 | 0.06 | $0.06 | 34555 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-10 | 0.06 | $0.06 | 2200 |
| 2024-05-09 | 0.06 | $0.06 | 5700 |
| 2024-05-08 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.05 | $0.06 | 17700 |
| 2024-04-29 | 0.05 | $0.05 | 20000 |
| 2024-04-24 | 0.06 | $0.06 | 43190 |
| 2024-04-23 | 0.06 | $0.06 | 6479 |
| 2024-04-17 | 0.06 | $0.06 | 23000 |
| 2024-04-15 | 0.06 | $0.06 | 5000 |
| 2024-04-12 | 0.06 | $0.06 | 29500 |
| 2024-04-11 | 0.06 | $0.06 | 6600 |
| 2024-04-09 | 0.06 | $0.06 | 8400 |
| 2024-04-08 | 0.06 | $0.04 | 101 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-03 | 0.06 | $0.06 | 1400 |
| 2024-04-02 | 0.06 | $0.06 | 400 |
| 2024-04-01 | 0.06 | $0.06 | 2500 |
| 2024-03-28 | 0.06 | $0.06 | 1500 |
| 2024-03-27 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 109996 |
| 2024-03-13 | 0.06 | $0.06 | 36000 |
| 2024-03-08 | 0.06 | $0.06 | 3385 |
| 2024-03-07 | 0.06 | $0.06 | 1000 |
| 2024-03-06 | 0.06 | $0.06 | 6400 |
| 2024-02-27 | 0.06 | $0.06 | 10033 |
| 2024-02-26 | 0.06 | $0.06 | 4000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 29463 |
| 2024-02-21 | 0.06 | $0.05 | 12500 |
| 2024-02-20 | 0.06 | $0.05 | 21837 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | 5900 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 7601 |
| 2024-02-01 | 0.06 | $0.06 | 3000 |
| 2024-01-31 | 0.06 | $0.06 | 54883 |
| 2024-01-30 | 0.06 | $0.06 | 3900 |
| 2024-01-29 | 0.06 | $0.06 | 6000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5106 |
| 2024-01-24 | 0.06 | $0.06 | 1000 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 2500 |
| 2024-01-17 | 0.07 | $0.06 | 8500 |
| 2024-01-16 | 0.07 | $0.05 | 1000 |
| 2024-01-12 | 0.07 | $0.07 | 5500 |
| 2024-01-11 | 0.08 | $0.06 | 1500 |
| 2024-01-10 | 0.08 | $0.06 | 7300 |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | 10400 |
| 2024-01-05 | 0.07 | $0.08 | 3000 |
| 2024-01-04 | 0.07 | $0.08 | 15600 |
| 2024-01-03 | 0.07 | $0.07 | 7500 |
| 2024-01-02 | 0.07 | $0.06 | 2500 |
| 2023-12-29 | 0.07 | $0.06 | 1700 |
| 2023-12-28 | 0.07 | $0.07 | 20845 |
| 2023-12-27 | 0.07 | $0.07 | 14510 |
| 2023-12-26 | 0.07 | $0.06 | 6020 |
| 2023-12-22 | 0.08 | $0.08 | 6000 |
| 2023-12-21 | 0.08 | $0.08 | 13400 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 3925 |
| 2023-12-14 | 0.07 | $0.08 | 8000 |
| 2023-12-13 | 0.07 | $0.07 | 17000 |
| 2023-12-12 | 0.07 | $0.07 | 17300 |
| 2023-12-11 | 0.07 | $0.07 | 2500 |
| 2023-12-08 | 0.06 | $0.06 | 21700 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 39230 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 13550 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.07 | 6250 |
| 2023-11-29 | 0.07 | $0.07 | 14115 |
| 2023-11-28 | 0.07 | $0.07 | 22885 |
| 2023-11-27 | 0.07 | $0.07 | 8500 |
| 2023-11-24 | 0.07 | $0.06 | 11500 |
| 2023-11-22 | 0.07 | $0.07 | 9782 |
| 2023-11-21 | 0.07 | $0.07 | 5550 |
| 2023-11-20 | 0.07 | $0.07 | 8275 |
| 2023-11-17 | 0.07 | $0.07 | 10000 |
| 2023-11-16 | 0.07 | $0.06 | 25375 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 4000 |
| 2023-11-13 | 0.07 | $0.08 | 9700 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.07 | 6500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 1000 |
| 2023-11-06 | 0.07 | $0.07 | 23500 |
| 2023-11-03 | 0.07 | $0.07 | 13000 |
| 2023-11-02 | 0.07 | $0.08 | 2500 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.07 | 44571 |
| 2023-10-30 | 0.07 | $0.08 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 3500 |
| 2023-10-25 | 0.07 | $0.08 | 1412 |
| 2023-10-24 | 0.07 | $0.07 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 1000 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.08 | 9000 |
| 2023-10-18 | 0.07 | $0.07 | 412 |
| 2023-10-17 | 0.08 | $0.07 | 4775 |
| 2023-10-16 | 0.08 | $0.08 | 20000 |
| 2023-10-13 | 0.08 | $0.07 | 30000 |
| 2023-10-12 | 0.08 | $0.07 | 25000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 10111 |
| 2023-10-06 | 0.07 | $0.08 | 5000 |
| 2023-10-05 | 0.07 | $0.06 | 8800 |
| 2023-10-04 | 0.08 | $0.08 | 5333 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 28118 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 500 |
| 2023-09-27 | 0.07 | $0.07 | 15000 |
| 2023-09-26 | 0.07 | $0.07 | 444 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 7118 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 412 |
| 2023-09-14 | 0.07 | $0.07 | 9250 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 5000 |
| 2023-09-11 | 0.08 | $0.07 | 24001 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 5000 |
| 2023-09-06 | 0.08 | $0.07 | 18000 |
| 2023-09-05 | 0.08 | $0.08 | 1500 |
| 2023-09-01 | 0.08 | $0.08 | 500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.07 | 4600 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 1500 |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-08-23 | 0.07 | $0.08 | 8500 |
| 2023-08-22 | 0.07 | $0.06 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 37500 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 14174 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 25000 |
| 2023-08-03 | 0.07 | $0.08 | 39000 |
| 2023-08-02 | 0.07 | $0.08 | 2500 |
| 2023-08-01 | 0.07 | $0.07 | 5000 |
| 2023-07-31 | 0.07 | $0.07 | 7500 |
| 2023-07-28 | 0.07 | $0.07 | 2500 |
| 2023-07-27 | 0.07 | $0.07 | 5000 |
| 2023-07-26 | 0.07 | $0.06 | 56000 |
| 2023-07-25 | 0.07 | $0.07 | 9500 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 12500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 10300 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.07 | 15500 |
| 2023-07-07 | 0.07 | $0.07 | 7400 |
| 2023-07-06 | 0.07 | $0.07 | 15100 |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 8000 |
| 2023-06-29 | 0.07 | $0.07 | 18500 |
| 2023-06-28 | 0.07 | $0.06 | 24900 |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 3200 |
| 2023-06-23 | 0.08 | $0.08 | 68800 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 92400 |
| 2023-06-20 | 0.09 | $0.08 | 1200 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | 5000 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2700 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | 1500 |
| 2023-06-01 | 0.09 | $0.08 | 6800 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 200 |
| 2023-05-26 | 0.09 | $0.09 | 12300 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 29000 |
| 2023-05-22 | 0.09 | $0.09 | 25000 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 47800 |
| 2023-05-16 | 0.09 | $0.09 | 1500 |
| 2023-05-15 | 0.09 | $0.08 | 14700 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | 30500 |
| 2023-05-10 | 0.09 | $0.10 | 5000 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 13500 |
| 2023-05-04 | 0.09 | $0.10 | 4000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 4000 |
| 2023-05-01 | 0.09 | $0.09 | 12200 |
| 2023-04-28 | 0.09 | $0.09 | 22900 |
| 2023-04-27 | 0.09 | $0.09 | 3000 |
| 2023-04-26 | 0.09 | $0.09 | 2500 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | 600 |
| 2023-04-20 | 0.09 | $0.09 | 8800 |
| 2023-04-19 | 0.09 | $0.09 | 9800 |
| 2023-04-18 | 0.09 | $0.09 | 6600 |
| 2023-04-17 | 0.09 | $0.09 | 5000 |
| 2023-04-14 | 0.09 | $0.10 | 2500 |
| 2023-04-13 | 0.09 | $0.09 | 11300 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 2500 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 5000 |
| 2023-04-05 | 0.10 | $0.09 | 19500 |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.10 | $0.11 | 16000 |
| 2023-03-31 | 0.10 | $0.10 | 28500 |
| 2023-03-30 | 0.10 | $0.10 | 18000 |
| 2023-03-29 | 0.10 | $0.10 | 8000 |
| 2023-03-28 | 0.10 | $0.10 | 13500 |
| 2023-03-27 | 0.10 | $0.10 | 13100 |
| 2023-03-24 | 0.11 | $0.10 | 7500 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 15200 |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.12 | $0.11 | 2000 |
| 2023-03-16 | 0.12 | $0.11 | 27500 |
| 2023-03-15 | 0.13 | $0.11 | 7800 |
| 2023-03-14 | 0.13 | $0.11 | 42500 |
| 2023-03-13 | 0.13 | $0.13 | 10000 |
| 2023-03-10 | 0.13 | $0.13 | 50100 |
| 2023-03-09 | 0.13 | $0.12 | 46500 |
| 2023-03-08 | 0.13 | $0.15 | — |
| 2023-03-07 | 0.12 | $0.15 | — |
| 2023-03-06 | 0.11 | $0.15 | 331700 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 83500 |
| 2023-03-01 | 0.10 | $0.10 | 10000 |
| 2023-02-28 | 0.10 | $0.09 | 32400 |
| 2023-02-27 | 0.10 | $0.09 | 25800 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 10400 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 40500 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 20200 |
| 2023-02-10 | 0.09 | $0.09 | 93900 |
| 2023-02-09 | 0.10 | $0.09 | 32000 |
| 2023-02-08 | 0.10 | $0.10 | 30000 |
| 2023-02-07 | 0.10 | $0.10 | 43500 |
| 2023-02-06 | 0.10 | $0.10 | 77800 |
| 2023-02-03 | 0.10 | $0.10 | 60900 |
| 2023-02-02 | 0.10 | $0.09 | 9400 |
| 2023-02-01 | 0.10 | $0.10 | 42000 |
| 2023-01-31 | 0.10 | $0.10 | 10500 |
| 2023-01-30 | 0.10 | $0.10 | 34000 |
| 2023-01-27 | 0.10 | $0.10 | 15000 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 3100 |
| 2023-01-20 | 0.10 | $0.10 | 8100 |
| 2023-01-19 | 0.10 | $0.10 | 13000 |
| 2023-01-18 | 0.10 | $0.10 | 2500 |
| 2023-01-17 | 0.10 | $0.09 | 10500 |
| 2023-01-13 | 0.10 | $0.10 | 51000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 58500 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 15300 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | 800 |
| 2022-12-30 | 0.09 | $0.10 | 63900 |
| 2022-12-29 | 0.09 | $0.08 | 67500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 2000 |
| 2022-12-22 | 0.10 | $0.09 | 10000 |
| 2022-12-21 | 0.10 | $0.10 | 55000 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 30900 |
| 2022-12-14 | 0.10 | $0.10 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 6000 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 16500 |
| 2022-12-06 | 0.09 | $0.09 | 15500 |
| 2022-12-05 | 0.10 | $0.09 | 38000 |
| 2022-12-02 | 0.10 | $0.11 | 44200 |
| 2022-12-01 | 0.10 | $0.11 | 39500 |
| 2022-11-30 | 0.09 | $0.10 | 13500 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 6400 |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | 200 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 7500 |
| 2022-11-16 | 0.11 | $0.10 | 2500 |
| 2022-11-15 | 0.11 | $0.10 | 59600 |
| 2022-11-14 | 0.11 | $0.09 | 145500 |
| 2022-11-11 | 0.12 | $0.13 | 15000 |
| 2022-11-10 | 0.11 | $0.12 | 45900 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 10100 |
| 2022-11-07 | 0.10 | $0.10 | 12100 |
| 2022-11-04 | 0.10 | $0.09 | 100 |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | 10000 |
| 2022-10-31 | 0.09 | $0.11 | — |
| 2022-10-28 | 0.09 | $0.11 | 12000 |
| 2022-10-27 | 0.09 | $0.07 | 48000 |
| 2022-10-26 | 0.09 | $0.08 | 35200 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 200 |
| 2022-10-18 | 0.10 | $0.10 | 3000 |
| 2022-10-17 | 0.10 | $0.10 | 3200 |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 5200 |
| 2022-10-11 | 0.11 | $0.10 | 22300 |
| 2022-10-10 | 0.11 | $0.12 | 600 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 400 |
| 2022-10-05 | 0.11 | $0.12 | 16400 |
| 2022-10-04 | 0.11 | $0.12 | 2300 |
| 2022-10-03 | 0.11 | $0.11 | 3400 |
| 2022-09-30 | 0.11 | $0.11 | 3400 |
| 2022-09-29 | 0.11 | $0.11 | 8100 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | 10500 |
| 2022-09-26 | 0.11 | $0.11 | 3600 |
| 2022-09-23 | 0.11 | $0.11 | 8900 |
| 2022-09-22 | 0.11 | $0.10 | 3500 |
| 2022-09-21 | 0.12 | $0.11 | 4500 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 1500 |
| 2022-09-16 | 0.11 | $0.12 | 3000 |
| 2022-09-15 | 0.11 | $0.12 | 4300 |
| 2022-09-14 | 0.11 | $0.11 | 600 |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 1100 |
| 2022-09-09 | 0.11 | $0.11 | 20000 |
| 2022-09-08 | 0.11 | $0.11 | 1700 |
| 2022-09-07 | 0.11 | $0.11 | 2000 |
| 2022-09-06 | 0.11 | $0.11 | 6500 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 2000 |
| 2022-08-30 | 0.11 | $0.11 | 4000 |
| 2022-08-29 | 0.12 | $0.12 | 4000 |
| 2022-08-26 | 0.12 | $0.12 | 7500 |
| 2022-08-25 | 0.12 | $0.12 | 5000 |
| 2022-08-24 | 0.12 | $0.12 | 4400 |
| 2022-08-23 | 0.12 | $0.12 | 5500 |
| 2022-08-22 | 0.12 | $0.12 | 68000 |
| 2022-08-19 | 0.13 | $0.12 | 15000 |
| 2022-08-18 | 0.13 | $0.12 | 9000 |
| 2022-08-17 | 0.14 | $0.11 | 19900 |
| 2022-08-16 | 0.14 | $0.13 | 2000 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | 5500 |
| 2022-08-09 | 0.14 | $0.14 | 2000 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 1300 |
| 2022-08-04 | 0.14 | $0.13 | 192000 |
| 2022-08-03 | 0.14 | $0.14 | 600 |
| 2022-08-02 | 0.14 | $0.14 | 2000 |
| 2022-08-01 | 0.14 | $0.14 | 1000 |
| 2022-07-29 | 0.14 | $0.13 | 5000 |
| 2022-07-28 | 0.14 | $0.13 | 12000 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | 40000 |
| 2022-07-22 | 0.14 | $0.15 | 10000 |
| 2022-07-21 | 0.13 | $0.14 | 1700 |
| 2022-07-20 | 0.13 | $0.14 | 29900 |
| 2022-07-19 | 0.13 | $0.14 | 2500 |
| 2022-07-18 | 0.13 | $0.14 | 5700 |
| 2022-07-15 | 0.12 | $0.13 | 20000 |
| 2022-07-14 | 0.12 | $0.11 | 5500 |
| 2022-07-13 | 0.13 | $0.12 | 31000 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 11500 |
| 2022-07-07 | 0.13 | $0.14 | 9600 |
| 2022-07-06 | 0.13 | $0.13 | 3600 |
| 2022-07-05 | 0.13 | $0.13 | 15000 |
| 2022-07-01 | 0.13 | $0.12 | 12900 |
| 2022-06-30 | 0.13 | $0.13 | 53500 |
| 2022-06-29 | 0.14 | $0.14 | 10000 |
| 2022-06-28 | 0.14 | $0.14 | 21000 |
| 2022-06-27 | 0.14 | $0.14 | 9000 |
| 2022-06-24 | 0.14 | $0.13 | 45700 |
| 2022-06-23 | 0.14 | $0.13 | 15800 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 800 |
| 2022-06-17 | 0.14 | $0.14 | 10100 |
| 2022-06-16 | 0.14 | $0.14 | 11300 |
| 2022-06-15 | 0.14 | $0.13 | 2600 |
| 2022-06-14 | 0.14 | $0.14 | 5400 |
| 2022-06-13 | 0.14 | $0.14 | 5000 |
| 2022-06-10 | 0.14 | $0.15 | 2000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 9800 |
| 2022-06-07 | 0.14 | $0.15 | 1800 |
| 2022-06-06 | 0.14 | $0.14 | 292000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 200 |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | 12000 |
| 2022-05-27 | 0.14 | $0.14 | 91500 |
| 2022-05-26 | 0.14 | $0.14 | 1000 |
| 2022-05-25 | 0.14 | $0.14 | 4000 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | 2000 |
| 2022-05-20 | 0.14 | $0.14 | 11000 |
| 2022-05-19 | 0.14 | $0.15 | 10000 |
| 2022-05-18 | 0.14 | $0.14 | 4100 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 8500 |
| 2022-05-12 | 0.15 | $0.14 | 27500 |
| 2022-05-11 | 0.15 | $0.16 | 4400 |
| 2022-05-10 | 0.15 | $0.13 | 14800 |
| 2022-05-09 | 0.16 | $0.16 | 8500 |
| 2022-05-06 | 0.16 | $0.16 | 17000 |
| 2022-05-05 | 0.16 | $0.16 | 1000 |
| 2022-05-04 | 0.16 | $0.16 | 2600 |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | 500 |
| 2022-04-29 | 0.17 | $0.17 | 27700 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.16 | $0.17 | 500 |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.17 | $0.17 | 6400 |
| 2022-04-22 | 0.16 | $0.17 | 11500 |
| 2022-04-21 | 0.16 | $0.16 | 11300 |
| 2022-04-20 | 0.17 | $0.17 | 10800 |
| 2022-04-19 | 0.17 | $0.16 | 2500 |
| 2022-04-18 | 0.17 | $0.17 | 800 |
| 2022-04-14 | 0.17 | $0.16 | 100 |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | 9900 |
| 2022-04-11 | 0.16 | $0.17 | 600 |
| 2022-04-08 | 0.16 | $0.17 | 6600 |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 5200 |
| 2022-04-05 | 0.16 | $0.16 | 1000 |
| 2022-04-04 | 0.16 | $0.16 | 17800 |
| 2022-04-01 | 0.16 | $0.17 | 2500 |
| 2022-03-31 | 0.16 | $0.16 | 1700 |
| 2022-03-30 | 0.15 | $0.16 | 11500 |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | 2000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | 1000 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 1100 |
| 2022-03-15 | 0.16 | $0.17 | 2100 |
| 2022-03-14 | 0.16 | $0.17 | 4100 |
| 2022-03-11 | 0.16 | $0.18 | 55000 |
| 2022-03-10 | 0.15 | $0.16 | 11000 |
| 2022-03-09 | 0.15 | $0.15 | 8900 |
| 2022-03-08 | 0.15 | $0.14 | 46100 |
| 2022-03-07 | 0.16 | $0.15 | 20500 |
| 2022-03-04 | 0.17 | $0.16 | 38000 |
| 2022-03-03 | 0.17 | $0.18 | — |
| 2022-03-02 | 0.17 | $0.18 | 38500 |
| 2022-03-01 | 0.17 | $0.17 | 2700 |
| 2022-02-28 | 0.17 | $0.17 | 900 |
| 2022-02-25 | 0.17 | $0.17 | 2600 |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | 1500 |
| 2022-02-22 | 0.18 | $0.16 | 62500 |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | 3000 |
| 2022-02-16 | 0.19 | $0.17 | 500 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 20300 |
| 2022-02-11 | 0.19 | $0.19 | 25000 |
| 2022-02-10 | 0.19 | $0.19 | 19500 |
| 2022-02-09 | 0.19 | $0.19 | 9500 |
| 2022-02-08 | 0.19 | $0.19 | 500 |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | 21000 |
| 2022-02-03 | 0.18 | $0.19 | 4000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 2000 |
| 2022-01-31 | 0.18 | $0.18 | 14900 |
| 2022-01-28 | 0.18 | $0.18 | 2000 |
| 2022-01-27 | 0.18 | $0.18 | 600 |
| 2022-01-26 | 0.18 | $0.18 | 3000 |
| 2022-01-25 | 0.18 | $0.17 | 12000 |
| 2022-01-24 | 0.18 | $0.19 | 9400 |
| 2022-01-21 | 0.18 | $0.18 | 1900 |
| 2022-01-20 | 0.17 | $0.18 | 13000 |
| 2022-01-19 | 0.17 | $0.19 | 1000 |
| 2022-01-18 | 0.17 | $0.18 | 5000 |
| 2022-01-14 | 0.17 | $0.16 | 1000 |
| 2022-01-13 | 0.17 | $0.16 | 8000 |
| 2022-01-12 | 0.17 | $0.18 | 1000 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 10700 |
| 2022-01-07 | 0.17 | $0.17 | 8100 |
| 2022-01-06 | 0.18 | $0.16 | 3000 |
| 2022-01-05 | 0.18 | $0.18 | 800 |
| 2022-01-04 | 0.18 | $0.18 | 1100 |
| 2022-01-03 | 0.18 | $0.18 | 1900 |
| 2021-12-31 | 0.18 | $0.19 | 3600 |
| 2021-12-30 | 0.18 | $0.17 | 2200 |
| 2021-12-29 | 0.18 | $0.18 | 1600 |
| 2021-12-28 | 0.19 | $0.18 | 1000 |
| 2021-12-27 | 0.19 | $0.18 | 5000 |
| 2021-12-23 | 0.19 | $0.18 | 38500 |
| 2021-12-22 | 0.19 | $0.19 | 7100 |
| 2021-12-21 | 0.19 | $0.19 | 78600 |
| 2021-12-20 | 0.19 | $0.19 | 8500 |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | 5500 |
| 2021-12-15 | 0.19 | $0.19 | 5000 |
| 2021-12-14 | 0.19 | $0.20 | 81400 |
| 2021-12-13 | 0.18 | $0.17 | 13200 |
| 2021-12-10 | 0.19 | $0.19 | 3500 |
| 2021-12-09 | 0.18 | $0.19 | 8700 |
| 2021-12-08 | 0.18 | $0.20 | 28800 |
| 2021-12-07 | 0.18 | $0.19 | 12100 |
| 2021-12-06 | 0.17 | $0.18 | 53600 |
| 2021-12-03 | 0.17 | $0.19 | 155500 |
| 2021-12-02 | 0.16 | $0.17 | 1600 |
| 2021-12-01 | 0.16 | $0.17 | 300 |
| 2021-11-30 | 0.16 | $0.17 | 300 |
| 2021-11-29 | 0.16 | $0.17 | 700 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | 4000 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | 500 |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | 10900 |
| 2021-11-15 | 0.17 | $0.16 | 3600 |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2000 |
| 2021-11-09 | 0.17 | $0.17 | 200 |
| 2021-11-08 | 0.18 | $0.17 | 6600 |
| 2021-11-05 | 0.18 | $0.17 | 14800 |
| 2021-11-04 | 0.18 | $0.17 | 25900 |
| 2021-11-03 | 0.18 | $0.17 | 10800 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.19 | $0.17 | 805900 |
| 2021-10-29 | 0.19 | $0.18 | 7000 |
| 2021-10-28 | 0.19 | $0.18 | 9900 |
| 2021-10-27 | 0.20 | $0.21 | 11900 |
| 2021-10-26 | 0.19 | $0.19 | 65500 |
| 2021-10-25 | 0.19 | $0.21 | 15600 |
| 2021-10-22 | 0.18 | $0.20 | 19100 |
| 2021-10-21 | 0.17 | $0.18 | 34400 |
| 2021-10-20 | 0.16 | $0.17 | 17000 |
| 2021-10-19 | 0.16 | $0.16 | 62300 |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | 6700 |
| 2021-10-14 | 0.16 | $0.16 | 600 |
| 2021-10-13 | 0.15 | $0.16 | 11700 |
| 2021-10-12 | 0.15 | $0.16 | 2100 |
| 2021-10-11 | 0.15 | $0.15 | 10500 |
| 2021-10-08 | 0.15 | $0.16 | 1000 |
| 2021-10-07 | 0.15 | $0.16 | 4100 |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | 10000 |
| 2021-10-04 | 0.15 | $0.16 | 4000 |
| 2021-10-01 | 0.15 | $0.15 | 25000 |
| 2021-09-30 | 0.15 | $0.15 | 5500 |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | 400 |
| 2021-09-27 | 0.16 | $0.16 | 200 |
| 2021-09-24 | 0.16 | $0.16 | 1000 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | 100 |
| 2021-09-21 | 0.16 | $0.16 | 1600 |
| 2021-09-20 | 0.16 | $0.16 | 506000 |
| 2021-09-17 | 0.16 | $0.16 | 2300 |
| 2021-09-16 | 0.16 | $0.16 | 3500 |
| 2021-09-15 | 0.16 | $0.16 | 21000 |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | 23200 |
| 2021-09-09 | 0.16 | $0.15 | 100 |
| 2021-09-08 | 0.16 | $0.15 | 3200 |
| 2021-09-07 | 0.16 | $0.16 | 5800 |
| 2021-09-03 | 0.16 | $0.17 | 130800 |
| 2021-09-02 | 0.16 | $0.16 | 17200 |
| 2021-09-01 | 0.16 | $0.16 | 20100 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 600 |
| 2021-08-27 | 0.16 | $0.15 | 13600 |
| 2021-08-26 | 0.16 | $0.15 | 1500 |
| 2021-08-25 | 0.16 | $0.16 | 6000 |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | 6500 |
| 2021-08-20 | 0.16 | $0.15 | 33800 |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | 300 |
| 2021-08-17 | 0.15 | $0.16 | — |
| 2021-08-16 | 0.15 | $0.16 | 13500 |
| 2021-08-13 | 0.15 | $0.16 | 14000 |
| 2021-08-12 | 0.15 | $0.15 | 2800 |
| 2021-08-11 | 0.14 | $0.15 | 6500 |
| 2021-08-10 | 0.14 | $0.14 | 3000 |
| 2021-08-09 | 0.14 | $0.14 | 55500 |
| 2021-08-06 | 0.15 | $0.15 | 1500 |
| 2021-08-05 | 0.15 | $0.15 | 13500 |
| 2021-08-04 | 0.15 | $0.14 | — |
| 2021-08-03 | 0.15 | $0.14 | — |
| 2021-08-02 | 0.15 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | 3000 |
| 2021-07-29 | 0.15 | $0.14 | 13000 |
| 2021-07-28 | 0.15 | $0.15 | 20600 |
| 2021-07-27 | 0.15 | $0.14 | 5300 |
| 2021-07-26 | 0.15 | $0.15 | 2000 |
| 2021-07-23 | 0.15 | $0.15 | 17200 |
| 2021-07-22 | 0.15 | $0.15 | 11400 |
| 2021-07-21 | 0.15 | $0.14 | 12000 |
| 2021-07-20 | 0.15 | $0.14 | 29200 |
| 2021-07-19 | 0.15 | $0.14 | 27500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.39
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.17
Average
49.62
Maximum
77.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.39 | $0.07 | 15300 |
| 2026-07-14 | 51.39 | $0.07 | 15300 |
| 2026-07-13 | 51.39 | $0.07 | 15300 |
| 2026-07-10 | 51.39 | $0.07 | 15300 |
| 2026-07-09 | 51.39 | $0.07 | 15300 |
| 2026-07-08 | 46.89 | $0.06 | 45600 |
| 2026-07-07 | 51.42 | $0.07 | 15300 |
| 2026-07-06 | 51.52 | $0.07 | 31000 |
| 2026-07-02 | 51.43 | $0.07 | 15300 |
| 2026-07-01 | 51.43 | $0.07 | 67000 |
| 2026-06-30 | 51.00 | $0.06 | 4510 |
| 2026-06-29 | 51.43 | $0.07 | 2500 |
| 2026-06-26 | 51.43 | $0.07 | 2500 |
| 2026-06-25 | 51.05 | $0.06 | 10500 |
| 2026-06-24 | 40.41 | $0.05 | 5000 |
| 2026-06-23 | 40.97 | $0.05 | 12900 |
| 2026-06-22 | 49.82 | $0.06 | 24500 |
| 2026-06-18 | 50.78 | $0.07 | 4000 |
| 2026-06-17 | 50.33 | $0.06 | 28300 |
| 2026-06-16 | 47.09 | $0.06 | 5000 |
| 2026-06-15 | 47.09 | $0.06 | 5000 |
| 2026-06-12 | 47.33 | $0.06 | 14500 |
| 2026-06-11 | 49.47 | $0.06 | 5500 |
| 2026-06-10 | 49.47 | $0.06 | — |
| 2026-06-09 | 49.47 | $0.06 | — |
| 2026-06-08 | 49.47 | $0.06 | — |
| 2026-06-05 | 49.47 | $0.06 | 50300 |
| 2026-06-04 | 50.19 | $0.07 | 15000 |
| 2026-06-03 | 46.00 | $0.06 | 20000 |
| 2026-06-02 | 50.63 | $0.07 | 4600 |
| 2026-06-01 | 50.63 | $0.07 | 30200 |
| 2026-05-29 | 51.29 | $0.07 | 18484 |
| 2026-05-28 | 51.41 | $0.07 | 29345 |
| 2026-05-27 | 48.83 | $0.06 | 15800 |
| 2026-05-26 | 47.66 | $0.06 | 15800 |
| 2026-05-22 | 47.50 | $0.06 | 68700 |
| 2026-05-21 | 43.89 | $0.05 | 34028 |
| 2026-05-20 | 48.25 | $0.06 | 10000 |
| 2026-05-19 | 48.36 | $0.06 | 10000 |
| 2026-05-18 | 46.24 | $0.06 | 54800 |
| 2026-05-15 | 48.67 | $0.06 | 23800 |
| 2026-05-14 | 48.56 | $0.06 | 19600 |
| 2026-05-13 | 45.64 | $0.06 | 23000 |
| 2026-05-12 | 48.29 | $0.06 | 17000 |
| 2026-05-11 | 47.69 | $0.06 | 17000 |
| 2026-05-08 | 47.69 | $0.06 | 17000 |
| 2026-05-07 | 47.69 | $0.06 | — |
| 2026-05-06 | 47.60 | $0.06 | 132500 |
| 2026-05-05 | 53.70 | $0.08 | 106700 |
| 2026-05-04 | 47.50 | $0.06 | 35500 |
| 2026-05-01 | 46.00 | $0.06 | 84200 |
| 2026-04-30 | 53.60 | $0.08 | 8000 |
| 2026-04-29 | 53.60 | $0.08 | 8000 |
| 2026-04-28 | 49.02 | $0.07 | 99905 |
| 2026-04-27 | 38.68 | $0.05 | 52600 |
| 2026-04-24 | 36.11 | $0.05 | 79100 |
| 2026-04-23 | 40.35 | $0.06 | 37900 |
| 2026-04-22 | 41.19 | $0.06 | 11500 |
| 2026-04-21 | 44.93 | $0.06 | 13500 |
| 2026-04-20 | 34.77 | $0.05 | 38400 |
| 2026-04-17 | 39.52 | $0.06 | 62500 |
| 2026-04-16 | 39.24 | $0.06 | 66800 |
| 2026-04-15 | 41.73 | $0.06 | 10000 |
| 2026-04-14 | 41.28 | $0.06 | 12400 |
| 2026-04-13 | 41.89 | $0.06 | 45400 |
| 2026-04-10 | 48.90 | $0.07 | 2800 |
| 2026-04-09 | 47.60 | $0.07 | 17420 |
| 2026-04-08 | 54.86 | $0.08 | 2500 |
| 2026-04-07 | 48.98 | $0.08 | — |
| 2026-04-06 | 48.98 | $0.08 | 1528 |
| 2026-04-02 | 48.98 | $0.08 | 1528 |
| 2026-04-01 | 49.06 | $0.08 | 4028 |
| 2026-03-31 | 48.03 | $0.07 | 15000 |
| 2026-03-30 | 41.45 | $0.07 | 2500 |
| 2026-03-27 | 50.95 | $0.08 | 3800 |
| 2026-03-26 | 49.08 | $0.08 | 64500 |
| 2026-03-25 | 45.94 | $0.07 | 15500 |
| 2026-03-24 | 43.59 | $0.07 | 15520 |
| 2026-03-23 | 42.74 | $0.07 | 9802 |
| 2026-03-20 | 43.12 | $0.07 | 35800 |
| 2026-03-19 | 43.12 | $0.07 | 70200 |
| 2026-03-18 | 38.90 | $0.07 | 16500 |
| 2026-03-17 | 44.82 | $0.07 | 3000 |
| 2026-03-16 | 44.43 | $0.07 | 41300 |
| 2026-03-13 | 43.08 | $0.07 | 10800 |
| 2026-03-12 | 41.13 | $0.07 | 17811 |
| 2026-03-11 | 68.90 | $0.10 | 17400 |
| 2026-03-10 | 74.69 | $0.10 | 65000 |
| 2026-03-09 | 74.35 | $0.10 | 65000 |
| 2026-03-06 | 73.68 | $0.10 | 65000 |
| 2026-03-05 | 74.61 | $0.10 | 65000 |
| 2026-03-04 | 71.53 | $0.09 | 65000 |
| 2026-03-03 | 69.15 | $0.09 | 65000 |
| 2026-03-02 | 63.72 | $0.08 | 105400 |
| 2026-02-27 | 56.55 | $0.08 | 3500 |
| 2026-02-26 | 56.22 | $0.08 | 3000 |
| 2026-02-25 | 56.22 | $0.08 | 3000 |
| 2026-02-24 | 56.22 | $0.08 | 3000 |
| 2026-02-23 | 56.22 | $0.08 | 3000 |
| 2026-02-20 | 56.22 | $0.08 | 12700 |
| 2026-02-19 | 57.73 | $0.08 | 10000 |
| 2026-02-18 | 57.73 | $0.08 | — |
| 2026-02-17 | 57.53 | $0.08 | 8500 |
| 2026-02-13 | 57.33 | $0.08 | 4700 |
| 2026-02-12 | 56.76 | $0.08 | — |
| 2026-02-11 | 57.24 | $0.08 | 44600 |
| 2026-02-10 | 57.95 | $0.08 | 7500 |
| 2026-02-09 | 56.24 | $0.08 | — |
| 2026-02-06 | 56.24 | $0.08 | 12100 |
| 2026-02-05 | 56.18 | $0.08 | 1505 |
| 2026-02-04 | 56.45 | $0.08 | 6606 |
| 2026-02-03 | 54.79 | $0.08 | 21400 |
| 2026-02-02 | 57.64 | $0.08 | — |
| 2026-01-30 | 57.64 | $0.08 | 42700 |
| 2026-01-29 | 58.55 | $0.08 | 248700 |
| 2026-01-28 | 57.85 | $0.08 | 2710 |
| 2026-01-27 | 59.68 | $0.08 | 6130 |
| 2026-01-26 | 58.00 | $0.08 | 6900 |
| 2026-01-23 | 60.30 | $0.08 | 14700 |
| 2026-01-22 | 61.12 | $0.08 | 19800 |
| 2026-01-21 | 60.20 | $0.08 | 6000 |
| 2026-01-20 | 60.88 | $0.08 | 16000 |
| 2026-01-16 | 60.88 | $0.08 | 152238 |
| 2026-01-15 | 47.72 | $0.06 | 40500 |
| 2026-01-14 | 42.68 | $0.05 | 4600 |
| 2026-01-13 | 44.36 | $0.06 | 1000 |
| 2026-01-12 | 44.36 | $0.06 | 8200 |
| 2026-01-09 | 43.10 | $0.05 | 5000 |
| 2026-01-08 | 45.73 | $0.06 | 40000 |
| 2026-01-07 | 45.86 | $0.06 | 8000 |
| 2026-01-06 | 49.12 | $0.06 | — |
| 2026-01-05 | 48.76 | $0.06 | 40134 |
| 2026-01-02 | 49.09 | $0.06 | 6400 |
| 2025-12-31 | 49.09 | $0.06 | 6400 |
| 2025-12-30 | 47.15 | $0.06 | 6400 |
| 2025-12-29 | 46.83 | $0.06 | 31007 |
| 2025-12-26 | 39.28 | $0.05 | 18200 |
| 2025-12-24 | 47.82 | $0.06 | — |
| 2025-12-23 | 47.89 | $0.06 | 34100 |
| 2025-12-22 | 40.49 | $0.05 | 198800 |
| 2025-12-19 | 50.18 | $0.07 | 15000 |
| 2025-12-18 | 52.97 | $0.07 | 6500 |
| 2025-12-17 | 48.92 | $0.07 | 5000 |
| 2025-12-16 | 47.49 | $0.06 | 5000 |
| 2025-12-15 | 47.70 | $0.06 | 19600 |
| 2025-12-12 | 53.85 | $0.07 | 2600 |
| 2025-12-11 | 53.85 | $0.07 | — |
| 2025-12-10 | 53.85 | $0.07 | 5000 |
| 2025-12-09 | 51.05 | $0.07 | 29200 |
| 2025-12-08 | 52.34 | $0.07 | 5000 |
| 2025-12-05 | 52.34 | $0.07 | 42630 |
| 2025-12-04 | 49.33 | $0.07 | 11900 |
| 2025-12-03 | 49.29 | $0.07 | 17600 |
| 2025-12-02 | 50.01 | $0.07 | 21147 |
| 2025-12-01 | 51.47 | $0.07 | 18900 |
| 2025-11-28 | 54.77 | $0.07 | 57027 |
| 2025-11-26 | 44.73 | $0.06 | 49800 |
| 2025-11-25 | 49.44 | $0.07 | 20500 |
| 2025-11-24 | 47.68 | $0.06 | 11700 |
| 2025-11-21 | 48.66 | $0.06 | 13300 |
| 2025-11-20 | 51.66 | $0.07 | 23004 |
| 2025-11-19 | 53.16 | $0.07 | 14000 |
| 2025-11-18 | 41.44 | $0.06 | 3000 |
| 2025-11-17 | 49.09 | $0.07 | 6100 |
| 2025-11-14 | 49.62 | $0.07 | 2500 |
| 2025-11-13 | 49.62 | $0.07 | 2500 |
| 2025-11-12 | 49.33 | $0.07 | 6000 |
| 2025-11-11 | 49.60 | $0.07 | 2500 |
| 2025-11-10 | 49.60 | $0.07 | 10800 |
| 2025-11-07 | 48.74 | $0.07 | 2700 |
| 2025-11-06 | 48.74 | $0.07 | 12800 |
| 2025-11-05 | 47.53 | $0.06 | 7000 |
| 2025-11-04 | 45.20 | $0.06 | 3300 |
| 2025-11-03 | 42.72 | $0.06 | 15100 |
| 2025-10-31 | 47.84 | $0.07 | 2700 |
| 2025-10-30 | 47.84 | $0.07 | 10500 |
| 2025-10-29 | 51.72 | $0.07 | 2700 |
| 2025-10-28 | 51.35 | $0.07 | 6000 |
| 2025-10-27 | 44.35 | $0.06 | 300 |
| 2025-10-24 | 46.60 | $0.06 | 15000 |
| 2025-10-23 | 47.75 | $0.07 | 13029 |
| 2025-10-22 | 47.34 | $0.07 | 22500 |
| 2025-10-21 | 48.06 | $0.07 | 7700 |
| 2025-10-20 | 48.76 | $0.07 | 36500 |
| 2025-10-17 | 45.34 | $0.06 | 18100 |
| 2025-10-16 | 41.14 | $0.06 | 29612 |
| 2025-10-15 | 43.77 | $0.06 | 20100 |
| 2025-10-14 | 46.40 | $0.07 | 5600 |
| 2025-10-13 | 54.75 | $0.08 | 28130 |
| 2025-10-10 | 45.31 | $0.07 | 57300 |
| 2025-10-09 | 49.62 | $0.07 | — |
| 2025-10-08 | 49.62 | $0.07 | — |
| 2025-10-07 | 49.62 | $0.07 | — |
| 2025-10-06 | 49.62 | $0.07 | 4000 |
| 2025-10-03 | 44.99 | $0.07 | 31600 |
| 2025-10-02 | 45.79 | $0.07 | — |
| 2025-10-01 | 45.79 | $0.07 | 29800 |
| 2025-09-30 | 46.54 | $0.07 | — |
| 2025-09-29 | 46.54 | $0.07 | 8000 |
| 2025-09-26 | 42.30 | $0.06 | — |
| 2025-09-25 | 42.55 | $0.06 | 26100 |
| 2025-09-24 | 38.61 | $0.06 | 25500 |
| 2025-09-23 | 39.72 | $0.06 | 43700 |
| 2025-09-22 | 41.28 | $0.06 | 131700 |
| 2025-09-19 | 46.54 | $0.07 | 62100 |
| 2025-09-18 | 49.14 | $0.07 | — |
| 2025-09-17 | 49.17 | $0.07 | 76990 |
| 2025-09-16 | 58.40 | $0.09 | — |
| 2025-09-15 | 58.40 | $0.09 | 176500 |
| 2025-09-12 | 53.38 | $0.08 | 20700 |
| 2025-09-11 | 52.41 | $0.08 | 10000 |
| 2025-09-10 | 51.15 | $0.08 | 7500 |
| 2025-09-09 | 56.24 | $0.08 | — |
| 2025-09-08 | 55.88 | $0.08 | 112800 |
| 2025-09-05 | 61.12 | $0.09 | 2000 |
| 2025-09-04 | 57.62 | $0.08 | 116600 |
| 2025-09-03 | 51.16 | $0.07 | — |
| 2025-09-02 | 51.54 | $0.07 | 99030 |
| 2025-08-29 | 51.81 | $0.07 | 27500 |
| 2025-08-28 | 51.76 | $0.07 | 10000 |
| 2025-08-27 | 51.73 | $0.07 | 18500 |
| 2025-08-26 | 55.16 | $0.08 | 32900 |
| 2025-08-25 | 49.33 | $0.07 | 27000 |
| 2025-08-22 | 46.51 | $0.07 | 5000 |
| 2025-08-21 | 46.51 | $0.07 | 5000 |
| 2025-08-20 | 46.51 | $0.07 | 5000 |
| 2025-08-19 | 46.65 | $0.07 | 17500 |
| 2025-08-18 | 60.14 | $0.08 | — |
| 2025-08-15 | 59.79 | $0.08 | 3535 |
| 2025-08-14 | 50.81 | $0.07 | 24300 |
| 2025-08-13 | 49.29 | $0.07 | 36000 |
| 2025-08-12 | 48.90 | $0.07 | 122035 |
| 2025-08-11 | 51.11 | $0.07 | 4700 |
| 2025-08-08 | 61.98 | $0.08 | 23600 |
| 2025-08-07 | 65.09 | $0.08 | — |
| 2025-08-06 | 64.80 | $0.08 | 22700 |
| 2025-08-05 | 59.43 | $0.08 | 7500 |
| 2025-08-04 | 58.59 | $0.08 | — |
| 2025-08-01 | 58.59 | $0.08 | — |
| 2025-07-31 | 58.59 | $0.08 | — |
| 2025-07-30 | 58.59 | $0.08 | 20200 |
| 2025-07-29 | 58.59 | $0.08 | 16615 |
| 2025-07-28 | 52.09 | $0.07 | 3500 |
| 2025-07-25 | 61.21 | $0.08 | — |
| 2025-07-24 | 61.21 | $0.08 | 1500 |
| 2025-07-23 | 60.42 | $0.08 | — |
| 2025-07-22 | 60.03 | $0.07 | 17300 |
| 2025-07-21 | 60.60 | $0.08 | 2500 |
| 2025-07-18 | 60.07 | $0.07 | 8500 |
| 2025-07-17 | 52.57 | $0.07 | 53806 |
| 2025-07-16 | 54.63 | $0.07 | 53806 |
| 2025-07-15 | 54.19 | $0.07 | 54308 |
| 2025-07-14 | 55.20 | $0.07 | 1500 |
| 2025-07-11 | 49.87 | $0.06 | 20000 |
| 2025-07-10 | 49.61 | $0.06 | 21500 |
| 2025-07-09 | 48.93 | $0.06 | 1000 |
| 2025-07-08 | 55.15 | $0.07 | 500 |
| 2025-07-07 | 54.90 | $0.07 | 11000 |
| 2025-07-03 | 48.18 | $0.06 | 46400 |
| 2025-07-02 | 48.46 | $0.06 | 21500 |
| 2025-07-01 | 42.13 | $0.05 | 11000 |
| 2025-06-30 | 44.42 | $0.06 | 83000 |
| 2025-06-27 | 44.59 | $0.06 | 5000 |
| 2025-06-26 | 39.32 | $0.05 | 45543 |
| 2025-06-25 | 47.77 | $0.06 | 17936 |
| 2025-06-24 | 39.22 | $0.05 | 5200 |
| 2025-06-23 | 39.42 | $0.06 | 7100 |
| 2025-06-20 | 44.78 | $0.06 | 140000 |
| 2025-06-18 | 52.99 | $0.07 | — |
| 2025-06-17 | 52.99 | $0.07 | — |
| 2025-06-16 | 52.58 | $0.07 | 19500 |
| 2025-06-13 | 56.01 | $0.07 | — |
| 2025-06-12 | 55.53 | $0.07 | 8000 |
| 2025-06-11 | 50.11 | $0.06 | 10300 |
| 2025-06-10 | 63.35 | $0.07 | — |
| 2025-06-09 | 63.35 | $0.07 | — |
| 2025-06-06 | 63.35 | $0.07 | 5800 |
| 2025-06-05 | 62.23 | $0.07 | 11200 |
| 2025-06-04 | 46.30 | $0.06 | 20700 |
| 2025-06-03 | 64.55 | $0.07 | 6700 |
| 2025-06-02 | 64.36 | $0.07 | 16500 |
| 2025-05-30 | 76.07 | $0.07 | — |
| 2025-05-29 | 76.07 | $0.07 | — |
| 2025-05-28 | 76.07 | $0.07 | — |
| 2025-05-27 | 76.07 | $0.07 | 7200 |
| 2025-05-23 | 76.07 | $0.07 | — |
| 2025-05-22 | 76.07 | $0.07 | 30500 |
| 2025-05-21 | 76.07 | $0.07 | — |
| 2025-05-20 | 76.07 | $0.07 | — |
| 2025-05-19 | 76.07 | $0.07 | — |
| 2025-05-16 | 76.07 | $0.07 | — |
| 2025-05-15 | 76.07 | $0.07 | — |
| 2025-05-14 | 76.07 | $0.07 | 27100 |
| 2025-05-13 | 63.25 | $0.06 | — |
| 2025-05-12 | 63.25 | $0.06 | 5400 |
| 2025-05-09 | 55.42 | $0.06 | — |
| 2025-05-08 | 55.42 | $0.06 | — |
| 2025-05-07 | 55.42 | $0.06 | 15200 |
| 2025-05-06 | 55.93 | $0.06 | 5000 |
| 2025-05-05 | 70.83 | $0.06 | — |
| 2025-05-02 | 70.83 | $0.06 | 20000 |
| 2025-05-01 | 69.29 | $0.06 | — |
| 2025-04-30 | 69.29 | $0.06 | — |
| 2025-04-29 | 69.29 | $0.06 | — |
| 2025-04-28 | 69.29 | $0.06 | — |
| 2025-04-25 | 69.29 | $0.06 | — |
| 2025-04-24 | 69.29 | $0.06 | — |
| 2025-04-23 | 69.41 | $0.06 | 32200 |
| 2025-04-22 | 66.91 | $0.06 | — |
| 2025-04-21 | 66.91 | $0.06 | — |
| 2025-04-17 | 66.91 | $0.06 | — |
| 2025-04-16 | 66.57 | $0.06 | 55000 |
| 2025-04-15 | 58.87 | $0.05 | — |
| 2025-04-14 | 58.87 | $0.05 | 1000 |
| 2025-04-11 | 58.72 | $0.05 | 9000 |
| 2025-04-10 | 58.72 | $0.05 | 2500 |
| 2025-04-09 | 48.74 | $0.05 | 17600 |
| 2025-04-08 | 50.71 | $0.05 | 10000 |
| 2025-04-07 | 50.71 | $0.05 | 10000 |
| 2025-04-04 | 50.90 | $0.05 | 15000 |
| 2025-04-03 | 36.36 | $0.04 | 1500 |
| 2025-04-02 | 37.74 | $0.04 | 10000 |
| 2025-04-01 | 40.48 | $0.04 | 10000 |
| 2025-03-31 | 40.48 | $0.04 | — |
| 2025-03-28 | 40.65 | $0.04 | 100000 |
| 2025-03-27 | 40.41 | $0.04 | — |
| 2025-03-26 | 40.41 | $0.04 | 10000 |
| 2025-03-25 | 40.61 | $0.04 | 10000 |
| 2025-03-24 | 32.54 | $0.04 | 10700 |
| 2025-03-21 | 32.54 | $0.04 | 13000 |
| 2025-03-20 | 45.91 | $0.05 | 10000 |
| 2025-03-19 | 45.91 | $0.05 | — |
| 2025-03-18 | 45.91 | $0.05 | 10000 |
| 2025-03-17 | 45.69 | $0.05 | 32500 |
| 2025-03-14 | 45.87 | $0.05 | — |
| 2025-03-13 | 45.05 | $0.05 | 3115 |
| 2025-03-12 | 41.59 | $0.05 | — |
| 2025-03-11 | 41.59 | $0.05 | — |
| 2025-03-10 | 41.59 | $0.05 | 1 |
| 2025-03-07 | 40.70 | $0.04 | 6500 |
| 2025-03-06 | 44.20 | $0.05 | — |
| 2025-03-05 | 43.87 | $0.05 | 105000 |
| 2025-03-04 | 35.60 | $0.04 | 3501 |
| 2025-03-03 | 35.60 | $0.04 | 29000 |
| 2025-02-28 | 41.34 | $0.05 | 1500 |
| 2025-02-27 | 48.39 | $0.05 | 1500 |
| 2025-02-26 | 48.39 | $0.05 | — |
| 2025-02-25 | 48.39 | $0.05 | 1500 |
| 2025-02-24 | 48.39 | $0.05 | 1500 |
| 2025-02-21 | 48.39 | $0.05 | — |
| 2025-02-20 | 48.39 | $0.05 | — |
| 2025-02-19 | 48.39 | $0.05 | 1500 |
| 2025-02-18 | 48.39 | $0.05 | 1500 |
| 2025-02-14 | 48.32 | $0.05 | 9500 |
| 2025-02-13 | 48.38 | $0.05 | 1500 |
| 2025-02-12 | 47.74 | $0.05 | 12000 |
| 2025-02-11 | 44.28 | $0.05 | 21200 |
| 2025-02-10 | 44.73 | $0.05 | 21200 |
| 2025-02-07 | 50.26 | $0.05 | 1500 |
| 2025-02-06 | 50.26 | $0.05 | — |
| 2025-02-05 | 50.26 | $0.05 | — |
| 2025-02-04 | 50.26 | $0.05 | — |
| 2025-02-03 | 50.26 | $0.05 | 1500 |
| 2025-01-31 | 50.66 | $0.05 | 9100 |
| 2025-01-30 | 45.65 | $0.05 | 15000 |
| 2025-01-29 | 56.56 | $0.06 | 29000 |
| 2025-01-28 | 36.20 | $0.05 | 40000 |
| 2025-01-27 | 36.20 | $0.05 | — |
| 2025-01-24 | 36.20 | $0.05 | — |
| 2025-01-23 | 36.20 | $0.05 | — |
| 2025-01-22 | 36.20 | $0.05 | — |
| 2025-01-21 | 36.20 | $0.05 | 4500 |
| 2025-01-17 | 21.36 | $0.04 | 7000 |
| 2025-01-16 | 28.56 | $0.05 | — |
| 2025-01-15 | 28.56 | $0.05 | 11325 |
| 2025-01-14 | 28.56 | $0.05 | — |
| 2025-01-13 | 28.97 | $0.05 | 35000 |
| 2025-01-10 | 39.17 | $0.05 | 11325 |
| 2025-01-08 | 39.17 | $0.05 | 11325 |
| 2025-01-07 | 37.87 | $0.05 | 11325 |
| 2025-01-06 | 38.66 | $0.05 | — |
| 2025-01-03 | 38.66 | $0.05 | 11325 |
| 2025-01-02 | 38.66 | $0.05 | — |
| 2024-12-31 | 38.66 | $0.05 | 11325 |
| 2024-12-30 | 38.66 | $0.05 | 11325 |
| 2024-12-27 | 38.66 | $0.05 | 11325 |
| 2024-12-26 | 38.66 | $0.05 | 11325 |
| 2024-12-24 | 38.12 | $0.05 | 19702 |
| 2024-12-23 | 38.44 | $0.05 | — |
| 2024-12-20 | 38.44 | $0.05 | — |
| 2024-12-19 | 38.01 | $0.05 | 20000 |
| 2024-12-18 | 37.97 | $0.05 | 45825 |
| 2024-12-17 | 38.24 | $0.05 | 2500 |
| 2024-12-16 | 38.24 | $0.05 | — |
| 2024-12-13 | 38.44 | $0.05 | 637 |
| 2024-12-12 | 39.26 | $0.06 | 17500 |
| 2024-12-11 | 49.49 | $0.07 | — |
| 2024-12-10 | 49.49 | $0.07 | — |
| 2024-12-09 | 49.49 | $0.07 | — |
| 2024-12-06 | 49.49 | $0.07 | 2500 |
| 2024-12-05 | 49.00 | $0.07 | 11825 |
| 2024-12-04 | 48.95 | $0.07 | 18700 |
| 2024-12-03 | 49.43 | $0.07 | 12200 |
| 2024-12-02 | 36.95 | $0.05 | 14000 |
| 2024-11-29 | 51.01 | $0.07 | — |
| 2024-11-27 | 51.01 | $0.07 | 15700 |
| 2024-11-26 | 51.01 | $0.07 | 14000 |
| 2024-11-25 | 46.30 | $0.06 | 5000 |
| 2024-11-22 | 42.67 | $0.06 | 2500 |
| 2024-11-21 | 53.89 | $0.07 | 5600 |
| 2024-11-20 | 43.42 | $0.06 | 500 |
| 2024-11-19 | 43.42 | $0.06 | 20000 |
| 2024-11-18 | 43.42 | $0.06 | 42003 |
| 2024-11-15 | 44.87 | $0.07 | — |
| 2024-11-14 | 44.87 | $0.07 | — |
| 2024-11-13 | 44.87 | $0.07 | — |
| 2024-11-12 | 44.07 | $0.06 | 86002 |
| 2024-11-11 | 52.00 | $0.07 | — |
| 2024-11-08 | 52.00 | $0.07 | — |
| 2024-11-07 | 52.00 | $0.07 | — |
| 2024-11-06 | 52.00 | $0.07 | — |
| 2024-11-05 | 52.00 | $0.07 | 500 |
| 2024-11-04 | 52.00 | $0.07 | — |
| 2024-11-01 | 52.00 | $0.07 | — |
| 2024-10-31 | 52.00 | $0.07 | 2502 |
| 2024-10-30 | 15.17 | $0.05 | 4000 |
| 2024-10-29 | 55.95 | $0.07 | — |
| 2024-10-28 | 55.95 | $0.07 | — |
| 2024-10-25 | 55.95 | $0.07 | — |
| 2024-10-24 | 55.95 | $0.07 | — |
| 2024-10-23 | 55.95 | $0.07 | — |
| 2024-10-22 | 55.95 | $0.07 | — |
| 2024-10-21 | 55.95 | $0.07 | — |
| 2024-10-18 | 55.95 | $0.07 | 34142 |
| 2024-10-17 | 55.95 | $0.07 | — |
| 2024-10-16 | 55.95 | $0.07 | — |
| 2024-10-15 | 55.95 | $0.07 | 500 |
| 2024-10-14 | 55.95 | $0.07 | 500 |
| 2024-10-11 | 55.95 | $0.07 | 500 |
| 2024-10-10 | 55.95 | $0.07 | 6000 |
| 2024-10-09 | 34.47 | $0.07 | — |
| 2024-10-08 | 34.47 | $0.07 | — |
| 2024-10-07 | 34.47 | $0.07 | — |
| 2024-10-04 | 34.47 | $0.07 | 2500 |
| 2024-10-03 | 34.47 | $0.07 | 2500 |
| 2024-10-02 | 34.47 | $0.07 | 2500 |
| 2024-10-01 | 34.47 | $0.07 | 2500 |
| 2024-09-30 | 34.47 | $0.07 | 2500 |
| 2024-09-27 | 34.47 | $0.07 | — |
| 2024-09-26 | 34.47 | $0.07 | — |
| 2024-09-25 | 34.47 | $0.07 | 2500 |
| 2024-09-24 | 32.87 | $0.06 | 3435 |
| 2024-09-23 | 40.34 | $0.07 | — |
| 2024-09-20 | 40.34 | $0.07 | 2500 |
| 2024-09-19 | 40.34 | $0.07 | 2500 |
| 2024-09-18 | 38.84 | $0.07 | 5700 |
| 2024-09-17 | 44.88 | $0.07 | 2500 |
| 2024-09-16 | 44.88 | $0.07 | 2500 |
| 2024-09-13 | 44.88 | $0.07 | — |
| 2024-09-12 | 44.88 | $0.07 | 2500 |
| 2024-09-11 | 44.88 | $0.07 | 2500 |
| 2024-09-10 | 44.88 | $0.07 | 2500 |
| 2024-09-09 | 44.88 | $0.07 | — |
| 2024-09-06 | 44.88 | $0.07 | — |
| 2024-09-05 | 44.88 | $0.07 | — |
| 2024-09-04 | 44.88 | $0.07 | 2500 |
| 2024-09-03 | 44.88 | $0.07 | — |
| 2024-08-30 | 44.88 | $0.07 | — |
| 2024-08-29 | 44.88 | $0.07 | — |
| 2024-08-28 | 44.88 | $0.07 | 2500 |
| 2024-08-27 | 44.88 | $0.07 | — |
| 2024-08-26 | 44.88 | $0.07 | 25130 |
| 2024-08-23 | 44.88 | $0.07 | 2500 |
| 2024-08-22 | 44.88 | $0.07 | — |
| 2024-08-21 | 44.88 | $0.07 | 2500 |
| 2024-08-20 | 44.88 | $0.07 | 1918 |
| 2024-08-19 | 50.68 | $0.08 | 2500 |
| 2024-08-16 | 50.68 | $0.08 | 2500 |
| 2024-08-15 | 50.68 | $0.08 | 2500 |
| 2024-08-14 | 50.68 | $0.08 | 2500 |
| 2024-08-13 | 50.68 | $0.08 | 2500 |
| 2024-08-12 | 50.68 | $0.08 | — |
| 2024-08-09 | 50.68 | $0.08 | — |
| 2024-08-08 | 50.23 | $0.07 | 6000 |
| 2024-08-07 | 57.74 | $0.08 | — |
| 2024-08-06 | 57.74 | $0.08 | — |
| 2024-08-05 | 57.74 | $0.08 | — |
| 2024-08-02 | 57.74 | $0.08 | 2500 |
| 2024-08-01 | 57.74 | $0.08 | 2500 |
| 2024-07-31 | 57.74 | $0.08 | 40600 |
| 2024-07-30 | 57.74 | $0.08 | 34000 |
| 2024-07-29 | 54.58 | $0.08 | 1500 |
| 2024-07-26 | 54.58 | $0.08 | 1500 |
| 2024-07-25 | 54.80 | $0.08 | 143 |
| 2024-07-24 | 58.33 | $0.08 | — |
| 2024-07-23 | 58.33 | $0.08 | — |
| 2024-07-19 | 58.33 | $0.08 | 1500 |
| 2024-07-18 | 58.33 | $0.08 | 10295 |
| 2024-07-17 | 46.36 | $0.06 | 26500 |
| 2024-07-12 | 61.45 | $0.08 | 17800 |
| 2024-07-11 | 64.79 | $0.08 | 7500 |
| 2024-07-10 | 64.22 | $0.08 | 8500 |
| 2024-07-01 | 63.81 | $0.08 | 8000 |
| 2024-06-27 | 64.13 | $0.08 | 39000 |
| 2024-06-26 | 64.91 | $0.08 | 7500 |
| 2024-06-24 | 61.74 | $0.08 | 3500 |
| 2024-06-21 | 61.24 | $0.08 | 131697 |
| 2024-06-20 | 60.20 | $0.07 | 12500 |
| 2024-06-13 | 60.89 | $0.08 | 32385 |
| 2024-06-12 | 47.92 | $0.06 | 5000 |
| 2024-06-11 | 44.76 | $0.05 | 2500 |
| 2024-06-04 | 45.64 | $0.05 | 9500 |
| 2024-05-29 | 49.38 | $0.06 | 8000 |
| 2024-05-28 | 49.48 | $0.06 | 4300 |
| 2024-05-24 | 49.48 | $0.06 | 45000 |
| 2024-05-22 | 49.48 | $0.06 | 18976 |
| 2024-05-21 | 49.40 | $0.06 | 46130 |
| 2024-05-17 | 49.40 | $0.06 | 34555 |
| 2024-05-13 | 49.47 | $0.06 | 7000 |
| 2024-05-10 | 49.47 | $0.06 | 2200 |
| 2024-05-09 | 49.35 | $0.06 | 5700 |
| 2024-05-08 | 49.35 | $0.06 | 9000 |
| 2024-04-30 | 47.31 | $0.06 | 17700 |
| 2024-04-29 | 41.72 | $0.05 | 20000 |
| 2024-04-24 | 48.69 | $0.06 | 43190 |
| 2024-04-23 | 46.94 | $0.06 | 6479 |
| 2024-04-17 | 48.58 | $0.06 | 23000 |
| 2024-04-15 | 48.76 | $0.06 | 5000 |
| 2024-04-12 | 46.05 | $0.06 | 29500 |
| 2024-04-11 | 48.66 | $0.06 | 6600 |
| 2024-04-09 | 46.53 | $0.06 | 8400 |
| 2024-04-08 | 37.44 | $0.04 | 101 |
| 2024-04-04 | 47.79 | $0.06 | 5000 |
| 2024-04-03 | 47.41 | $0.06 | 1400 |
| 2024-04-02 | 50.51 | $0.06 | 400 |
| 2024-04-01 | 50.51 | $0.06 | 2500 |
| 2024-03-28 | 47.40 | $0.06 | 1500 |
| 2024-03-27 | 47.40 | $0.06 | 4000 |
| 2024-03-25 | 49.89 | $0.06 | 5000 |
| 2024-03-19 | 47.34 | $0.06 | 109996 |
| 2024-03-13 | 49.81 | $0.06 | 36000 |
| 2024-03-08 | 46.88 | $0.06 | 3385 |
| 2024-03-07 | 46.88 | $0.06 | 1000 |
| 2024-03-06 | 45.50 | $0.06 | 6400 |
| 2024-02-27 | 49.66 | $0.06 | 10033 |
| 2024-02-26 | 47.06 | $0.06 | 4000 |
| 2024-02-23 | 45.68 | $0.06 | — |
| 2024-02-22 | 45.35 | $0.06 | 29463 |
| 2024-02-21 | 41.60 | $0.05 | 12500 |
| 2024-02-20 | 38.42 | $0.05 | 21837 |
| 2024-02-16 | 52.03 | $0.07 | — |
| 2024-02-15 | 52.03 | $0.07 | — |
| 2024-02-14 | 52.03 | $0.07 | — |
| 2024-02-13 | 52.03 | $0.07 | — |
| 2024-02-12 | 52.03 | $0.07 | — |
| 2024-02-09 | 52.03 | $0.07 | — |
| 2024-02-08 | 52.03 | $0.07 | — |
| 2024-02-07 | 51.80 | $0.07 | 5900 |
| 2024-02-06 | 46.57 | $0.06 | — |
| 2024-02-05 | 46.57 | $0.06 | — |
| 2024-02-02 | 46.67 | $0.06 | 7601 |
| 2024-02-01 | 43.75 | $0.06 | 3000 |
| 2024-01-31 | 46.05 | $0.06 | 54883 |
| 2024-01-30 | 44.23 | $0.06 | 3900 |
| 2024-01-29 | 47.47 | $0.06 | 6000 |
| 2024-01-26 | 47.24 | $0.06 | — |
| 2024-01-25 | 47.39 | $0.06 | 5106 |
| 2024-01-24 | 47.23 | $0.06 | 1000 |
| 2024-01-23 | 47.23 | $0.06 | — |
| 2024-01-22 | 47.23 | $0.06 | — |
| 2024-01-19 | 47.23 | $0.06 | — |
| 2024-01-18 | 47.23 | $0.06 | 2500 |
| 2024-01-17 | 47.07 | $0.06 | 8500 |
| 2024-01-16 | 43.30 | $0.05 | 1000 |
| 2024-01-12 | 47.78 | $0.07 | 5500 |
| 2024-01-11 | 46.70 | $0.06 | 1500 |
| 2024-01-10 | 45.90 | $0.06 | 7300 |
| 2024-01-09 | 61.90 | $0.10 | — |
| 2024-01-08 | 61.72 | $0.10 | 10400 |
| 2024-01-05 | 52.11 | $0.08 | 3000 |
| 2024-01-04 | 56.48 | $0.08 | 15600 |
| 2024-01-03 | 47.31 | $0.07 | 7500 |
| 2024-01-02 | 45.89 | $0.06 | 2500 |
| 2023-12-29 | 45.32 | $0.06 | 1700 |
| 2023-12-28 | 46.24 | $0.07 | 20845 |
| 2023-12-27 | 51.40 | $0.07 | 14510 |
| 2023-12-26 | 38.06 | $0.06 | 6020 |
| 2023-12-22 | 52.62 | $0.08 | 6000 |
| 2023-12-21 | 54.21 | $0.08 | 13400 |
| 2023-12-20 | 55.74 | $0.08 | — |
| 2023-12-19 | 55.74 | $0.08 | — |
| 2023-12-18 | 55.74 | $0.08 | — |
| 2023-12-15 | 55.37 | $0.08 | 3925 |
| 2023-12-14 | 53.80 | $0.08 | 8000 |
| 2023-12-13 | 50.86 | $0.07 | 17000 |
| 2023-12-12 | 47.30 | $0.07 | 17300 |
| 2023-12-11 | 50.68 | $0.07 | 2500 |
| 2023-12-08 | 44.88 | $0.06 | 21700 |
| 2023-12-07 | 44.00 | $0.06 | — |
| 2023-12-06 | 43.53 | $0.06 | 39230 |
| 2023-12-05 | 43.88 | $0.06 | — |
| 2023-12-04 | 44.02 | $0.06 | 13550 |
| 2023-12-01 | 52.25 | $0.08 | — |
| 2023-11-30 | 51.85 | $0.07 | 6250 |
| 2023-11-29 | 47.28 | $0.07 | 14115 |
| 2023-11-28 | 49.56 | $0.07 | 22885 |
| 2023-11-27 | 47.14 | $0.07 | 8500 |
| 2023-11-24 | 42.57 | $0.06 | 11500 |
| 2023-11-22 | 45.96 | $0.07 | 9782 |
| 2023-11-21 | 46.36 | $0.07 | 5550 |
| 2023-11-20 | 47.14 | $0.07 | 8275 |
| 2023-11-17 | 50.77 | $0.07 | 10000 |
| 2023-11-16 | 38.81 | $0.06 | 25375 |
| 2023-11-15 | 51.10 | $0.08 | — |
| 2023-11-14 | 51.10 | $0.08 | 4000 |
| 2023-11-13 | 51.10 | $0.08 | 9700 |
| 2023-11-10 | 51.10 | $0.08 | — |
| 2023-11-09 | 50.90 | $0.07 | 6500 |
| 2023-11-08 | 50.11 | $0.07 | — |
| 2023-11-07 | 50.21 | $0.07 | 1000 |
| 2023-11-06 | 50.03 | $0.07 | 23500 |
| 2023-11-03 | 44.05 | $0.07 | 13000 |
| 2023-11-02 | 50.86 | $0.08 | 2500 |
| 2023-11-01 | 50.86 | $0.08 | — |
| 2023-10-31 | 50.67 | $0.07 | 44571 |
| 2023-10-30 | 50.85 | $0.08 | 1000 |
| 2023-10-27 | 49.98 | $0.07 | — |
| 2023-10-26 | 49.81 | $0.07 | 3500 |
| 2023-10-25 | 50.79 | $0.08 | 1412 |
| 2023-10-24 | 50.01 | $0.07 | 1000 |
| 2023-10-23 | 50.01 | $0.07 | 1000 |
| 2023-10-20 | 50.30 | $0.07 | 12000 |
| 2023-10-19 | 50.71 | $0.08 | 9000 |
| 2023-10-18 | 45.31 | $0.07 | 412 |
| 2023-10-17 | 48.36 | $0.07 | 4775 |
| 2023-10-16 | 53.57 | $0.08 | 20000 |
| 2023-10-13 | 49.51 | $0.07 | 30000 |
| 2023-10-12 | 50.27 | $0.07 | 25000 |
| 2023-10-11 | 53.80 | $0.08 | — |
| 2023-10-10 | 53.80 | $0.08 | — |
| 2023-10-09 | 53.80 | $0.08 | 10111 |
| 2023-10-06 | 53.80 | $0.08 | 5000 |
| 2023-10-05 | 39.08 | $0.06 | 8800 |
| 2023-10-04 | 56.69 | $0.08 | 5333 |
| 2023-10-03 | 57.32 | $0.08 | — |
| 2023-10-02 | 57.32 | $0.08 | 28118 |
| 2023-09-29 | 49.17 | $0.07 | — |
| 2023-09-28 | 49.17 | $0.07 | 500 |
| 2023-09-27 | 48.62 | $0.07 | 15000 |
| 2023-09-26 | 48.62 | $0.07 | 444 |
| 2023-09-25 | 49.10 | $0.07 | — |
| 2023-09-22 | 48.62 | $0.07 | 7118 |
| 2023-09-21 | 41.77 | $0.07 | — |
| 2023-09-20 | 41.77 | $0.07 | — |
| 2023-09-19 | 41.77 | $0.07 | — |
| 2023-09-18 | 41.77 | $0.07 | — |
| 2023-09-15 | 42.06 | $0.07 | 412 |
| 2023-09-14 | 45.78 | $0.07 | 9250 |
| 2023-09-13 | 46.16 | $0.07 | — |
| 2023-09-12 | 46.38 | $0.07 | 5000 |
| 2023-09-11 | 46.45 | $0.07 | 24001 |
| 2023-09-08 | 51.32 | $0.08 | — |
| 2023-09-07 | 51.17 | $0.08 | 5000 |
| 2023-09-06 | 45.97 | $0.07 | 18000 |
| 2023-09-05 | 52.20 | $0.08 | 1500 |
| 2023-09-01 | 51.88 | $0.08 | 500 |
| 2023-08-31 | 49.03 | $0.08 | — |
| 2023-08-30 | 49.03 | $0.08 | — |
| 2023-08-29 | 48.87 | $0.07 | 4600 |
| 2023-08-28 | 53.59 | $0.08 | — |
| 2023-08-25 | 53.59 | $0.08 | 1500 |
| 2023-08-24 | 50.46 | $0.08 | 200 |
| 2023-08-23 | 50.46 | $0.08 | 8500 |
| 2023-08-22 | 34.17 | $0.06 | 1500 |
| 2023-08-21 | 49.08 | $0.08 | — |
| 2023-08-18 | 49.08 | $0.08 | — |
| 2023-08-17 | 49.08 | $0.08 | — |
| 2023-08-16 | 49.08 | $0.08 | — |
| 2023-08-15 | 48.77 | $0.08 | 37500 |
| 2023-08-14 | 48.08 | $0.08 | — |
| 2023-08-11 | 48.08 | $0.08 | — |
| 2023-08-10 | 48.08 | $0.08 | — |
| 2023-08-09 | 48.08 | $0.08 | 14174 |
| 2023-08-08 | 55.01 | $0.08 | — |
| 2023-08-07 | 55.01 | $0.08 | — |
| 2023-08-04 | 55.01 | $0.08 | 25000 |
| 2023-08-03 | 51.25 | $0.08 | 39000 |
| 2023-08-02 | 49.64 | $0.08 | 2500 |
| 2023-08-01 | 45.38 | $0.07 | 5000 |
| 2023-07-31 | 46.89 | $0.07 | 7500 |
| 2023-07-28 | 46.03 | $0.07 | 2500 |
| 2023-07-27 | 44.34 | $0.07 | 5000 |
| 2023-07-26 | 37.83 | $0.06 | 56000 |
| 2023-07-25 | 41.09 | $0.07 | 9500 |
| 2023-07-24 | 49.13 | $0.08 | — |
| 2023-07-21 | 49.13 | $0.08 | — |
| 2023-07-20 | 49.13 | $0.08 | — |
| 2023-07-19 | 49.13 | $0.08 | — |
| 2023-07-18 | 49.13 | $0.08 | — |
| 2023-07-17 | 49.13 | $0.08 | — |
| 2023-07-14 | 49.13 | $0.08 | 12500 |
| 2023-07-13 | 42.00 | $0.07 | — |
| 2023-07-12 | 42.00 | $0.07 | 10300 |
| 2023-07-11 | 44.50 | $0.07 | 10000 |
| 2023-07-10 | 37.41 | $0.07 | 15500 |
| 2023-07-07 | 43.32 | $0.07 | 7400 |
| 2023-07-06 | 38.17 | $0.07 | 15100 |
| 2023-07-05 | 38.84 | $0.07 | — |
| 2023-07-03 | 38.84 | $0.07 | — |
| 2023-06-30 | 38.84 | $0.07 | 8000 |
| 2023-06-29 | 36.94 | $0.07 | 18500 |
| 2023-06-28 | 30.81 | $0.06 | 24900 |
| 2023-06-27 | 37.09 | $0.07 | — |
| 2023-06-26 | 37.09 | $0.07 | 3200 |
| 2023-06-23 | 43.66 | $0.08 | 68800 |
| 2023-06-22 | 35.17 | $0.08 | — |
| 2023-06-21 | 35.17 | $0.08 | 92400 |
| 2023-06-20 | 38.14 | $0.08 | 1200 |
| 2023-06-16 | 46.51 | $0.09 | — |
| 2023-06-15 | 46.51 | $0.09 | — |
| 2023-06-14 | 46.51 | $0.09 | — |
| 2023-06-13 | 46.51 | $0.09 | — |
| 2023-06-12 | 46.51 | $0.09 | — |
| 2023-06-09 | 46.51 | $0.09 | 5000 |
| 2023-06-08 | 46.51 | $0.09 | — |
| 2023-06-07 | 46.51 | $0.09 | 2700 |
| 2023-06-06 | 44.72 | $0.09 | — |
| 2023-06-05 | 44.72 | $0.09 | 7000 |
| 2023-06-02 | 43.00 | $0.08 | 1500 |
| 2023-06-01 | 43.00 | $0.08 | 6800 |
| 2023-05-31 | 50.85 | $0.10 | — |
| 2023-05-30 | 50.85 | $0.10 | 200 |
| 2023-05-26 | 43.19 | $0.09 | 12300 |
| 2023-05-25 | 45.43 | $0.09 | — |
| 2023-05-24 | 45.43 | $0.09 | — |
| 2023-05-23 | 45.43 | $0.09 | 29000 |
| 2023-05-22 | 48.30 | $0.09 | 25000 |
| 2023-05-19 | 45.86 | $0.09 | — |
| 2023-05-18 | 45.86 | $0.09 | — |
| 2023-05-17 | 45.86 | $0.09 | 47800 |
| 2023-05-16 | 47.13 | $0.09 | 1500 |
| 2023-05-15 | 40.92 | $0.08 | 14700 |
| 2023-05-12 | 51.75 | $0.10 | — |
| 2023-05-11 | 51.75 | $0.10 | 30500 |
| 2023-05-10 | 49.33 | $0.10 | 5000 |
| 2023-05-09 | 48.51 | $0.10 | — |
| 2023-05-08 | 48.51 | $0.10 | — |
| 2023-05-05 | 48.51 | $0.10 | 13500 |
| 2023-05-04 | 50.62 | $0.10 | 4000 |
| 2023-05-03 | 46.98 | $0.09 | — |
| 2023-05-02 | 46.98 | $0.09 | 4000 |
| 2023-05-01 | 46.26 | $0.09 | 12200 |
| 2023-04-28 | 42.59 | $0.09 | 22900 |
| 2023-04-27 | 42.59 | $0.09 | 3000 |
| 2023-04-26 | 46.62 | $0.09 | 2500 |
| 2023-04-25 | 46.62 | $0.09 | — |
| 2023-04-24 | 46.62 | $0.09 | — |
| 2023-04-21 | 46.62 | $0.09 | 600 |
| 2023-04-20 | 46.62 | $0.09 | 8800 |
| 2023-04-19 | 42.40 | $0.09 | 9800 |
| 2023-04-18 | 43.33 | $0.09 | 6600 |
| 2023-04-17 | 45.71 | $0.09 | 5000 |
| 2023-04-14 | 46.19 | $0.10 | 2500 |
| 2023-04-13 | 44.53 | $0.09 | 11300 |
| 2023-04-12 | 48.83 | $0.10 | — |
| 2023-04-11 | 48.83 | $0.10 | 2500 |
| 2023-04-10 | 42.72 | $0.09 | — |
| 2023-04-06 | 42.72 | $0.09 | 5000 |
| 2023-04-05 | 42.72 | $0.09 | 19500 |
| 2023-04-04 | 49.65 | $0.11 | — |
| 2023-04-03 | 49.65 | $0.11 | 16000 |
| 2023-03-31 | 47.07 | $0.10 | 28500 |
| 2023-03-30 | 47.07 | $0.10 | 18000 |
| 2023-03-29 | 48.88 | $0.10 | 8000 |
| 2023-03-28 | 46.94 | $0.10 | 13500 |
| 2023-03-27 | 44.96 | $0.10 | 13100 |
| 2023-03-24 | 46.19 | $0.10 | 7500 |
| 2023-03-23 | 47.85 | $0.10 | — |
| 2023-03-22 | 47.85 | $0.10 | — |
| 2023-03-21 | 47.85 | $0.10 | 15200 |
| 2023-03-20 | 50.99 | $0.11 | — |
| 2023-03-17 | 50.99 | $0.11 | 2000 |
| 2023-03-16 | 50.99 | $0.11 | 27500 |
| 2023-03-15 | 50.64 | $0.11 | 7800 |
| 2023-03-14 | 49.97 | $0.11 | 42500 |
| 2023-03-13 | 58.72 | $0.13 | 10000 |
| 2023-03-10 | 57.80 | $0.13 | 50100 |
| 2023-03-09 | 53.56 | $0.12 | 46500 |
| 2023-03-08 | 72.82 | $0.15 | — |
| 2023-03-07 | 72.82 | $0.15 | — |
| 2023-03-06 | 72.82 | $0.15 | 331700 |
| 2023-03-03 | 50.24 | $0.10 | — |
| 2023-03-02 | 50.24 | $0.10 | 83500 |
| 2023-03-01 | 51.70 | $0.10 | 10000 |
| 2023-02-28 | 42.09 | $0.09 | 32400 |
| 2023-02-27 | 44.18 | $0.09 | 25800 |
| 2023-02-24 | 51.45 | $0.10 | — |
| 2023-02-23 | 51.45 | $0.10 | — |
| 2023-02-22 | 51.45 | $0.10 | 10400 |
| 2023-02-21 | 51.45 | $0.10 | — |
| 2023-02-17 | 51.45 | $0.10 | — |
| 2023-02-16 | 51.45 | $0.10 | 40500 |
| 2023-02-15 | 47.95 | $0.10 | 15000 |
| 2023-02-14 | 51.47 | $0.10 | — |
| 2023-02-13 | 51.47 | $0.10 | 20200 |
| 2023-02-10 | 47.28 | $0.09 | 93900 |
| 2023-02-09 | 43.40 | $0.09 | 32000 |
| 2023-02-08 | 48.86 | $0.10 | 30000 |
| 2023-02-07 | 50.36 | $0.10 | 43500 |
| 2023-02-06 | 51.11 | $0.10 | 77800 |
| 2023-02-03 | 47.40 | $0.10 | 60900 |
| 2023-02-02 | 41.50 | $0.09 | 9400 |
| 2023-02-01 | 50.78 | $0.10 | 42000 |
| 2023-01-31 | 50.78 | $0.10 | 10500 |
| 2023-01-30 | 50.78 | $0.10 | 34000 |
| 2023-01-27 | 49.98 | $0.10 | 15000 |
| 2023-01-26 | 50.76 | $0.10 | — |
| 2023-01-25 | 50.76 | $0.10 | — |
| 2023-01-24 | 50.76 | $0.10 | — |
| 2023-01-23 | 50.76 | $0.10 | 3100 |
| 2023-01-20 | 50.76 | $0.10 | 8100 |
| 2023-01-19 | 50.76 | $0.10 | 13000 |
| 2023-01-18 | 50.19 | $0.10 | 2500 |
| 2023-01-17 | 46.65 | $0.09 | 10500 |
| 2023-01-13 | 50.64 | $0.10 | 51000 |
| 2023-01-12 | 50.64 | $0.10 | — |
| 2023-01-11 | 50.64 | $0.10 | 58500 |
| 2023-01-10 | 49.58 | $0.10 | — |
| 2023-01-09 | 49.58 | $0.10 | 15300 |
| 2023-01-06 | 50.56 | $0.10 | — |
| 2023-01-05 | 50.56 | $0.10 | — |
| 2023-01-04 | 50.56 | $0.10 | — |
| 2023-01-03 | 50.56 | $0.10 | 800 |
| 2022-12-30 | 50.16 | $0.10 | 63900 |
| 2022-12-29 | 39.46 | $0.08 | 67500 |
| 2022-12-28 | 50.70 | $0.10 | — |
| 2022-12-27 | 50.70 | $0.10 | — |
| 2022-12-23 | 50.70 | $0.10 | 2000 |
| 2022-12-22 | 43.53 | $0.09 | 10000 |
| 2022-12-21 | 49.89 | $0.10 | 55000 |
| 2022-12-20 | 49.89 | $0.10 | — |
| 2022-12-19 | 49.89 | $0.10 | — |
| 2022-12-16 | 49.89 | $0.10 | — |
| 2022-12-15 | 49.89 | $0.10 | 30900 |
| 2022-12-14 | 49.89 | $0.10 | 10000 |
| 2022-12-13 | 46.03 | $0.09 | 5000 |
| 2022-12-12 | 49.67 | $0.10 | — |
| 2022-12-09 | 49.67 | $0.10 | 6000 |
| 2022-12-08 | 49.67 | $0.10 | — |
| 2022-12-07 | 49.67 | $0.10 | 16500 |
| 2022-12-06 | 43.78 | $0.09 | 15500 |
| 2022-12-05 | 44.93 | $0.09 | 38000 |
| 2022-12-02 | 51.35 | $0.11 | 44200 |
| 2022-12-01 | 51.35 | $0.11 | 39500 |
| 2022-11-30 | 50.93 | $0.10 | 13500 |
| 2022-11-29 | 44.53 | $0.09 | — |
| 2022-11-28 | 44.53 | $0.09 | — |
| 2022-11-25 | 44.53 | $0.09 | 13000 |
| 2022-11-23 | 46.77 | $0.10 | 6400 |
| 2022-11-22 | 45.91 | $0.09 | — |
| 2022-11-21 | 45.91 | $0.09 | 200 |
| 2022-11-18 | 47.29 | $0.10 | — |
| 2022-11-17 | 47.29 | $0.10 | 7500 |
| 2022-11-16 | 48.95 | $0.10 | 2500 |
| 2022-11-15 | 46.07 | $0.10 | 59600 |
| 2022-11-14 | 45.34 | $0.09 | 145500 |
| 2022-11-11 | 58.56 | $0.13 | 15000 |
| 2022-11-10 | 55.39 | $0.12 | 45900 |
| 2022-11-09 | 51.46 | $0.11 | — |
| 2022-11-08 | 51.46 | $0.11 | 10100 |
| 2022-11-07 | 49.45 | $0.10 | 12100 |
| 2022-11-04 | 44.18 | $0.09 | 100 |
| 2022-11-03 | 53.44 | $0.11 | — |
| 2022-11-02 | 53.44 | $0.11 | — |
| 2022-11-01 | 53.44 | $0.11 | 10000 |
| 2022-10-31 | 50.01 | $0.11 | — |
| 2022-10-28 | 50.01 | $0.11 | 12000 |
| 2022-10-27 | 32.73 | $0.07 | 48000 |
| 2022-10-26 | 33.44 | $0.08 | 35200 |
| 2022-10-25 | 43.80 | $0.10 | — |
| 2022-10-24 | 43.80 | $0.10 | — |
| 2022-10-21 | 43.80 | $0.10 | — |
| 2022-10-20 | 43.80 | $0.10 | — |
| 2022-10-19 | 43.80 | $0.10 | 200 |
| 2022-10-18 | 44.26 | $0.10 | 3000 |
| 2022-10-17 | 41.93 | $0.10 | 3200 |
| 2022-10-14 | 40.16 | $0.09 | — |
| 2022-10-13 | 40.16 | $0.09 | — |
| 2022-10-12 | 40.16 | $0.09 | 5200 |
| 2022-10-11 | 40.87 | $0.10 | 22300 |
| 2022-10-10 | 50.75 | $0.12 | 600 |
| 2022-10-07 | 39.96 | $0.10 | — |
| 2022-10-06 | 39.96 | $0.10 | 400 |
| 2022-10-05 | 47.84 | $0.12 | 16400 |
| 2022-10-04 | 47.84 | $0.12 | 2300 |
| 2022-10-03 | 45.92 | $0.11 | 3400 |
| 2022-09-30 | 47.02 | $0.11 | 3400 |
| 2022-09-29 | 44.49 | $0.11 | 8100 |
| 2022-09-28 | 44.49 | $0.11 | — |
| 2022-09-27 | 44.49 | $0.11 | 10500 |
| 2022-09-26 | 41.51 | $0.11 | 3600 |
| 2022-09-23 | 43.28 | $0.11 | 8900 |
| 2022-09-22 | 40.25 | $0.10 | 3500 |
| 2022-09-21 | 44.29 | $0.11 | 4500 |
| 2022-09-20 | 49.54 | $0.12 | — |
| 2022-09-19 | 49.54 | $0.12 | 1500 |
| 2022-09-16 | 47.87 | $0.12 | 3000 |
| 2022-09-15 | 46.17 | $0.12 | 4300 |
| 2022-09-14 | 43.25 | $0.11 | 600 |
| 2022-09-13 | 47.14 | $0.12 | — |
| 2022-09-12 | 47.14 | $0.12 | 1100 |
| 2022-09-09 | 43.71 | $0.11 | 20000 |
| 2022-09-08 | 43.13 | $0.11 | 1700 |
| 2022-09-07 | 43.13 | $0.11 | 2000 |
| 2022-09-06 | 41.49 | $0.11 | 6500 |
| 2022-09-02 | 45.66 | $0.12 | — |
| 2022-09-01 | 45.66 | $0.12 | — |
| 2022-08-31 | 45.66 | $0.12 | 2000 |
| 2022-08-30 | 39.38 | $0.11 | 4000 |
| 2022-08-29 | 42.49 | $0.12 | 4000 |
| 2022-08-26 | 42.49 | $0.12 | 7500 |
| 2022-08-25 | 43.66 | $0.12 | 5000 |
| 2022-08-24 | 43.17 | $0.12 | 4400 |
| 2022-08-23 | 45.44 | $0.12 | 5500 |
| 2022-08-22 | 42.57 | $0.12 | 68000 |
| 2022-08-19 | 42.08 | $0.12 | 15000 |
| 2022-08-18 | 44.58 | $0.12 | 9000 |
| 2022-08-17 | 38.66 | $0.11 | 19900 |
| 2022-08-16 | 47.48 | $0.13 | 2000 |
| 2022-08-15 | 53.85 | $0.15 | — |
| 2022-08-12 | 53.85 | $0.15 | — |
| 2022-08-11 | 53.85 | $0.15 | — |
| 2022-08-10 | 53.85 | $0.15 | 5500 |
| 2022-08-09 | 51.18 | $0.14 | 2000 |
| 2022-08-08 | 49.81 | $0.14 | — |
| 2022-08-05 | 49.81 | $0.14 | 1300 |
| 2022-08-04 | 47.58 | $0.13 | 192000 |
| 2022-08-03 | 51.96 | $0.14 | 600 |
| 2022-08-02 | 49.76 | $0.14 | 2000 |
| 2022-08-01 | 50.64 | $0.14 | 1000 |
| 2022-07-29 | 46.61 | $0.13 | 5000 |
| 2022-07-28 | 44.71 | $0.13 | 12000 |
| 2022-07-27 | 52.76 | $0.14 | — |
| 2022-07-26 | 52.76 | $0.14 | — |
| 2022-07-25 | 52.76 | $0.14 | 40000 |
| 2022-07-22 | 53.68 | $0.15 | 10000 |
| 2022-07-21 | 52.50 | $0.14 | 1700 |
| 2022-07-20 | 50.08 | $0.14 | 29900 |
| 2022-07-19 | 53.08 | $0.14 | 2500 |
| 2022-07-18 | 50.25 | $0.14 | 5700 |
| 2022-07-15 | 46.77 | $0.13 | 20000 |
| 2022-07-14 | 36.78 | $0.11 | 5500 |
| 2022-07-13 | 41.01 | $0.12 | 31000 |
| 2022-07-12 | 42.71 | $0.13 | 1000 |
| 2022-07-11 | 45.86 | $0.13 | — |
| 2022-07-08 | 45.86 | $0.13 | 11500 |
| 2022-07-07 | 47.21 | $0.14 | 9600 |
| 2022-07-06 | 46.72 | $0.13 | 3600 |
| 2022-07-05 | 43.70 | $0.13 | 15000 |
| 2022-07-01 | 41.61 | $0.12 | 12900 |
| 2022-06-30 | 42.74 | $0.13 | 53500 |
| 2022-06-29 | 48.13 | $0.14 | 10000 |
| 2022-06-28 | 45.62 | $0.14 | 21000 |
| 2022-06-27 | 45.62 | $0.14 | 9000 |
| 2022-06-24 | 44.66 | $0.13 | 45700 |
| 2022-06-23 | 45.04 | $0.13 | 15800 |
| 2022-06-22 | 50.79 | $0.15 | — |
| 2022-06-21 | 50.79 | $0.15 | 800 |
| 2022-06-17 | 45.89 | $0.14 | 10100 |
| 2022-06-16 | 46.69 | $0.14 | 11300 |
| 2022-06-15 | 43.90 | $0.13 | 2600 |
| 2022-06-14 | 46.61 | $0.14 | 5400 |
| 2022-06-13 | 44.27 | $0.14 | 5000 |
| 2022-06-10 | 48.72 | $0.15 | 2000 |
| 2022-06-09 | 46.88 | $0.14 | — |
| 2022-06-08 | 46.88 | $0.14 | 9800 |
| 2022-06-07 | 49.70 | $0.15 | 1800 |
| 2022-06-06 | 47.11 | $0.14 | 292000 |
| 2022-06-03 | 44.38 | $0.14 | — |
| 2022-06-02 | 44.38 | $0.14 | 200 |
| 2022-06-01 | 43.95 | $0.14 | — |
| 2022-05-31 | 43.95 | $0.14 | 12000 |
| 2022-05-27 | 46.23 | $0.14 | 91500 |
| 2022-05-26 | 43.85 | $0.14 | 1000 |
| 2022-05-25 | 43.85 | $0.14 | 4000 |
| 2022-05-24 | 48.35 | $0.15 | — |
| 2022-05-23 | 48.35 | $0.15 | 2000 |
| 2022-05-20 | 44.30 | $0.14 | 11000 |
| 2022-05-19 | 45.85 | $0.15 | 10000 |
| 2022-05-18 | 43.60 | $0.14 | 4100 |
| 2022-05-17 | 46.67 | $0.15 | — |
| 2022-05-16 | 46.67 | $0.15 | — |
| 2022-05-13 | 46.67 | $0.15 | 8500 |
| 2022-05-12 | 43.96 | $0.14 | 27500 |
| 2022-05-11 | 50.69 | $0.16 | 4400 |
| 2022-05-10 | 35.85 | $0.13 | 14800 |
| 2022-05-09 | 50.21 | $0.16 | 8500 |
| 2022-05-06 | 47.35 | $0.16 | 17000 |
| 2022-05-05 | 48.95 | $0.16 | 1000 |
| 2022-05-04 | 48.95 | $0.16 | 2600 |
| 2022-05-03 | 42.51 | $0.15 | — |
| 2022-05-02 | 42.51 | $0.15 | 500 |
| 2022-04-29 | 50.95 | $0.17 | 27700 |
| 2022-04-28 | 50.37 | $0.17 | — |
| 2022-04-27 | 50.37 | $0.17 | 500 |
| 2022-04-26 | 48.13 | $0.16 | 3000 |
| 2022-04-25 | 50.28 | $0.17 | 6400 |
| 2022-04-22 | 50.28 | $0.17 | 11500 |
| 2022-04-21 | 46.51 | $0.16 | 11300 |
| 2022-04-20 | 51.26 | $0.17 | 10800 |
| 2022-04-19 | 45.37 | $0.16 | 2500 |
| 2022-04-18 | 51.26 | $0.17 | 800 |
| 2022-04-14 | 49.38 | $0.16 | 100 |
| 2022-04-13 | 53.27 | $0.17 | — |
| 2022-04-12 | 53.27 | $0.17 | 9900 |
| 2022-04-11 | 50.33 | $0.17 | 600 |
| 2022-04-08 | 50.33 | $0.17 | 6600 |
| 2022-04-07 | 50.33 | $0.17 | — |
| 2022-04-06 | 50.33 | $0.17 | 5200 |
| 2022-04-05 | 48.21 | $0.16 | 1000 |
| 2022-04-04 | 44.84 | $0.16 | 17800 |
| 2022-04-01 | 51.15 | $0.17 | 2500 |
| 2022-03-31 | 47.65 | $0.16 | 1700 |
| 2022-03-30 | 45.81 | $0.16 | 11500 |
| 2022-03-29 | 43.94 | $0.16 | — |
| 2022-03-28 | 43.94 | $0.16 | — |
| 2022-03-25 | 43.94 | $0.16 | 2000 |
| 2022-03-24 | 44.82 | $0.16 | — |
| 2022-03-23 | 44.82 | $0.16 | — |
| 2022-03-22 | 44.82 | $0.16 | 1000 |
| 2022-03-21 | 44.82 | $0.16 | — |
| 2022-03-18 | 44.82 | $0.16 | — |
| 2022-03-17 | 44.82 | $0.16 | — |
| 2022-03-16 | 44.82 | $0.16 | 1100 |
| 2022-03-15 | 50.92 | $0.17 | 2100 |
| 2022-03-14 | 48.58 | $0.17 | 4100 |
| 2022-03-11 | 52.56 | $0.18 | 55000 |
| 2022-03-10 | 44.32 | $0.16 | 11000 |
| 2022-03-09 | 39.61 | $0.15 | 8900 |
| 2022-03-08 | 34.33 | $0.14 | 46100 |
| 2022-03-07 | 35.99 | $0.15 | 20500 |
| 2022-03-04 | 39.24 | $0.16 | 38000 |
| 2022-03-03 | 48.47 | $0.18 | — |
| 2022-03-02 | 48.47 | $0.18 | 38500 |
| 2022-03-01 | 46.18 | $0.17 | 2700 |
| 2022-02-28 | 46.68 | $0.17 | 900 |
| 2022-02-25 | 45.01 | $0.17 | 2600 |
| 2022-02-24 | 45.01 | $0.17 | — |
| 2022-02-23 | 45.01 | $0.17 | 1500 |
| 2022-02-22 | 42.43 | $0.16 | 62500 |
| 2022-02-18 | 44.82 | $0.17 | — |
| 2022-02-17 | 44.82 | $0.17 | 3000 |
| 2022-02-16 | 44.82 | $0.17 | 500 |
| 2022-02-15 | 55.57 | $0.19 | — |
| 2022-02-14 | 55.57 | $0.19 | 20300 |
| 2022-02-11 | 53.47 | $0.19 | 25000 |
| 2022-02-10 | 53.05 | $0.19 | 19500 |
| 2022-02-09 | 53.05 | $0.19 | 9500 |
| 2022-02-08 | 54.38 | $0.19 | 500 |
| 2022-02-07 | 54.02 | $0.19 | — |
| 2022-02-04 | 54.02 | $0.19 | 21000 |
| 2022-02-03 | 52.29 | $0.19 | 4000 |
| 2022-02-02 | 53.05 | $0.19 | — |
| 2022-02-01 | 53.05 | $0.19 | 2000 |
| 2022-01-31 | 52.11 | $0.18 | 14900 |
| 2022-01-28 | 49.22 | $0.18 | 2000 |
| 2022-01-27 | 52.21 | $0.18 | 600 |
| 2022-01-26 | 50.95 | $0.18 | 3000 |
| 2022-01-25 | 48.71 | $0.17 | 12000 |
| 2022-01-24 | 52.99 | $0.19 | 9400 |
| 2022-01-21 | 51.11 | $0.18 | 1900 |
| 2022-01-20 | 50.16 | $0.18 | 13000 |
| 2022-01-19 | 54.16 | $0.19 | 1000 |
| 2022-01-18 | 51.72 | $0.18 | 5000 |
| 2022-01-14 | 43.92 | $0.16 | 1000 |
| 2022-01-13 | 44.23 | $0.16 | 8000 |
| 2022-01-12 | 49.51 | $0.18 | 1000 |
| 2022-01-11 | 49.15 | $0.18 | — |
| 2022-01-10 | 49.15 | $0.18 | 10700 |
| 2022-01-07 | 46.39 | $0.17 | 8100 |
| 2022-01-06 | 44.97 | $0.16 | 3000 |
| 2022-01-05 | 51.82 | $0.18 | 800 |
| 2022-01-04 | 51.82 | $0.18 | 1100 |
| 2022-01-03 | 51.50 | $0.18 | 1900 |
| 2021-12-31 | 54.22 | $0.19 | 3600 |
| 2021-12-30 | 45.72 | $0.17 | 2200 |
| 2021-12-29 | 50.73 | $0.18 | 1600 |
| 2021-12-28 | 51.50 | $0.18 | 1000 |
| 2021-12-27 | 48.93 | $0.18 | 5000 |
| 2021-12-23 | 48.93 | $0.18 | 38500 |
| 2021-12-22 | 53.69 | $0.19 | 7100 |
| 2021-12-21 | 56.08 | $0.19 | 78600 |
| 2021-12-20 | 53.45 | $0.19 | 8500 |
| 2021-12-17 | 56.67 | $0.19 | — |
| 2021-12-16 | 56.67 | $0.19 | 5500 |
| 2021-12-15 | 55.15 | $0.19 | 5000 |
| 2021-12-14 | 58.67 | $0.20 | 81400 |
| 2021-12-13 | 48.62 | $0.17 | 13200 |
| 2021-12-10 | 56.76 | $0.19 | 3500 |
| 2021-12-09 | 56.76 | $0.19 | 8700 |
| 2021-12-08 | 60.84 | $0.20 | 28800 |
| 2021-12-07 | 58.35 | $0.19 | 12100 |
| 2021-12-06 | 55.67 | $0.18 | 53600 |
| 2021-12-03 | 61.00 | $0.19 | 155500 |
| 2021-12-02 | 48.93 | $0.17 | 1600 |
| 2021-12-01 | 50.06 | $0.17 | 300 |
| 2021-11-30 | 48.94 | $0.17 | 300 |
| 2021-11-29 | 48.94 | $0.17 | 700 |
| 2021-11-26 | 45.03 | $0.16 | — |
| 2021-11-24 | 45.03 | $0.16 | 4000 |
| 2021-11-23 | 49.42 | $0.17 | — |
| 2021-11-22 | 49.42 | $0.17 | — |
| 2021-11-19 | 49.42 | $0.17 | 500 |
| 2021-11-18 | 48.46 | $0.17 | — |
| 2021-11-17 | 48.46 | $0.17 | — |
| 2021-11-16 | 48.46 | $0.17 | 10900 |
| 2021-11-15 | 47.61 | $0.16 | 3600 |
| 2021-11-12 | 53.94 | $0.18 | — |
| 2021-11-11 | 53.94 | $0.18 | — |
| 2021-11-10 | 53.94 | $0.18 | 2000 |
| 2021-11-09 | 50.56 | $0.17 | 200 |
| 2021-11-08 | 52.60 | $0.17 | 6600 |
| 2021-11-05 | 49.09 | $0.17 | 14800 |
| 2021-11-04 | 52.36 | $0.17 | 25900 |
| 2021-11-03 | 50.40 | $0.17 | 10800 |
| 2021-11-02 | 51.20 | $0.17 | — |
| 2021-11-01 | 51.20 | $0.17 | 805900 |
| 2021-10-29 | 54.73 | $0.18 | 7000 |
| 2021-10-28 | 53.37 | $0.18 | 9900 |
| 2021-10-27 | 69.15 | $0.21 | 11900 |
| 2021-10-26 | 64.48 | $0.19 | 65500 |
| 2021-10-25 | 77.95 | $0.21 | 15600 |
| 2021-10-22 | 75.82 | $0.20 | 19100 |
| 2021-10-21 | 69.06 | $0.18 | 34400 |
| 2021-10-20 | 60.86 | $0.17 | 17000 |
| 2021-10-19 | 57.28 | $0.16 | 62300 |
| 2021-10-18 | 53.21 | $0.16 | — |
| 2021-10-15 | 53.21 | $0.16 | 6700 |
| 2021-10-14 | 53.21 | $0.16 | 600 |
| 2021-10-13 | 51.63 | $0.16 | 11700 |
| 2021-10-12 | 54.24 | $0.16 | 2100 |
| 2021-10-11 | 48.46 | $0.15 | 10500 |
| 2021-10-08 | 55.07 | $0.16 | 1000 |
| 2021-10-07 | 51.47 | $0.16 | 4100 |
| 2021-10-06 | 51.47 | $0.16 | — |
| 2021-10-05 | 51.47 | $0.16 | 10000 |
| 2021-10-04 | 51.47 | $0.16 | 4000 |
| 2021-10-01 | 50.67 | $0.15 | 25000 |
| 2021-09-30 | 49.07 | $0.15 | 5500 |
| 2021-09-29 | 52.29 | $0.16 | — |
| 2021-09-28 | 52.29 | $0.16 | 400 |
| 2021-09-27 | 54.73 | $0.16 | 200 |
| 2021-09-24 | 54.05 | $0.16 | 1000 |
| 2021-09-23 | 48.97 | $0.15 | — |
| 2021-09-22 | 48.97 | $0.15 | 100 |
| 2021-09-21 | 53.55 | $0.16 | 1600 |
| 2021-09-20 | 54.36 | $0.16 | 506000 |
| 2021-09-17 | 56.79 | $0.16 | 2300 |
| 2021-09-16 | 57.60 | $0.16 | 3500 |
| 2021-09-15 | 58.40 | $0.16 | 21000 |
| 2021-09-14 | 59.18 | $0.16 | — |
| 2021-09-13 | 59.18 | $0.16 | — |
| 2021-09-10 | 59.18 | $0.16 | 23200 |
| 2021-09-09 | 52.70 | $0.15 | 100 |
| 2021-09-08 | 53.37 | $0.15 | 3200 |
| 2021-09-07 | 61.56 | $0.16 | 5800 |
| 2021-09-03 | 63.24 | $0.17 | 130800 |
| 2021-09-02 | 59.58 | $0.16 | 17200 |
| 2021-09-01 | 59.02 | $0.16 | 20100 |
| 2021-08-31 | 60.60 | $0.16 | — |
| 2021-08-30 | 60.60 | $0.16 | 600 |
| 2021-08-27 | 57.53 | $0.15 | 13600 |
| 2021-08-26 | 56.99 | $0.15 | 1500 |
| 2021-08-25 | 62.16 | $0.16 | 6000 |
| 2021-08-24 | 61.21 | $0.16 | — |
| 2021-08-23 | 61.21 | $0.16 | 6500 |
| 2021-08-20 | 58.36 | $0.15 | 33800 |
| 2021-08-19 | 62.74 | $0.16 | — |
| 2021-08-18 | 62.74 | $0.16 | 300 |
| 2021-08-17 | 62.74 | $0.16 | — |
| 2021-08-16 | 62.74 | $0.16 | 13500 |
| 2021-08-13 | 66.81 | $0.16 | 14000 |
| 2021-08-12 | 59.78 | $0.15 | 2800 |
| 2021-08-11 | 59.29 | $0.15 | 6500 |
| 2021-08-10 | 58.35 | $0.14 | 3000 |
| 2021-08-09 | 54.85 | $0.14 | 55500 |
| 2021-08-06 | 60.35 | $0.15 | 1500 |
| 2021-08-05 | 61.08 | $0.15 | 13500 |
| 2021-08-04 | 59.21 | $0.14 | — |
| 2021-08-03 | 59.21 | $0.14 | — |
| 2021-08-02 | 59.21 | $0.14 | — |
| 2021-07-30 | 59.21 | $0.14 | 3000 |
| 2021-07-29 | 60.39 | $0.14 | 13000 |
| 2021-07-28 | 66.71 | $0.15 | 20600 |
| 2021-07-27 | 62.20 | $0.14 | 5300 |
| 2021-07-26 | 68.04 | $0.15 | 2000 |
| 2021-07-23 | 69.59 | $0.15 | 17200 |
| 2021-07-22 | 68.57 | $0.15 | 11400 |
| 2021-07-21 | 65.65 | $0.14 | 12000 |
| 2021-07-20 | 65.65 | $0.14 | 29200 |
| 2021-07-19 | 67.06 | $0.14 | 27500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.47
2026-07-15
Close Price
$0.07
Vol: 15300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.47 | $0.07 | 15300 |
| 2026-07-14 | -0.47 | $0.07 | 15300 |
| 2026-07-13 | -0.47 | $0.07 | 15300 |
| 2026-07-10 | -0.47 | $0.07 | 15300 |
| 2026-07-09 | -0.47 | $0.07 | 15300 |
| 2026-07-08 | -21.80 | $0.06 | 45600 |
| 2026-07-07 | -0.49 | $0.07 | 15300 |
| 2026-07-06 | 0.00 | $0.07 | 31000 |
| 2026-07-02 | -0.63 | $0.07 | 15300 |
| 2026-07-01 | -38.91 | $0.07 | 67000 |
| 2026-06-30 | -40.86 | $0.06 | 4510 |
| 2026-06-29 | -43.86 | $0.07 | 2500 |
| 2026-06-26 | -43.86 | $0.07 | 2500 |
| 2026-06-25 | -52.33 | $0.06 | 10500 |
| 2026-06-24 | -99.61 | $0.05 | 5000 |
| 2026-06-23 | -96.51 | $0.05 | 12900 |
| 2026-06-22 | -50.91 | $0.06 | 24500 |
| 2026-06-18 | -47.10 | $0.07 | 4000 |
| 2026-06-17 | -48.91 | $0.06 | 28300 |
| 2026-06-16 | -61.59 | $0.06 | 5000 |
| 2026-06-15 | -48.43 | $0.06 | 5000 |
| 2026-06-12 | -47.58 | $0.06 | 14500 |
| 2026-06-11 | -39.89 | $0.06 | 5500 |
| 2026-06-10 | -39.89 | $0.06 | — |
| 2026-06-09 | -39.89 | $0.06 | — |
| 2026-06-08 | -39.89 | $0.06 | — |
| 2026-06-05 | -39.89 | $0.06 | 50300 |
| 2026-06-04 | -36.75 | $0.07 | 15000 |
| 2026-06-03 | -54.42 | $0.06 | 20000 |
| 2026-06-02 | -34.19 | $0.07 | 4600 |
| 2026-06-01 | -34.19 | $0.07 | 30200 |
| 2026-05-29 | -39.14 | $0.07 | 18484 |
| 2026-05-28 | -38.64 | $0.07 | 29345 |
| 2026-05-27 | -49.49 | $0.06 | 15800 |
| 2026-05-26 | -54.29 | $0.06 | 15800 |
| 2026-05-22 | -54.97 | $0.06 | 68700 |
| 2026-05-21 | -69.95 | $0.05 | 34028 |
| 2026-05-20 | -49.24 | $0.06 | 10000 |
| 2026-05-19 | -48.74 | $0.06 | 10000 |
| 2026-05-18 | -57.83 | $0.06 | 54800 |
| 2026-05-15 | -48.41 | $0.06 | 23800 |
| 2026-05-14 | -48.94 | $0.06 | 19600 |
| 2026-05-13 | -62.70 | $0.06 | 23000 |
| 2026-05-12 | -48.68 | $0.06 | 17000 |
| 2026-05-11 | -55.08 | $0.06 | 17000 |
| 2026-05-08 | -55.08 | $0.06 | 17000 |
| 2026-05-07 | -55.08 | $0.06 | — |
| 2026-05-06 | -55.65 | $0.06 | 132500 |
| 2026-05-05 | -18.36 | $0.08 | 106700 |
| 2026-05-04 | -54.52 | $0.06 | 35500 |
| 2026-05-01 | -62.43 | $0.06 | 84200 |
| 2026-04-30 | -20.06 | $0.08 | 8000 |
| 2026-04-29 | -20.06 | $0.08 | 8000 |
| 2026-04-28 | -45.27 | $0.07 | 99905 |
| 2026-04-27 | -90.54 | $0.05 | 52600 |
| 2026-04-24 | -100.00 | $0.05 | 79100 |
| 2026-04-23 | -77.74 | $0.06 | 37900 |
| 2026-04-22 | -73.00 | $0.06 | 11500 |
| 2026-04-21 | -53.12 | $0.06 | 13500 |
| 2026-04-20 | -89.02 | $0.05 | 38400 |
| 2026-04-17 | -64.39 | $0.06 | 62500 |
| 2026-04-16 | -79.14 | $0.06 | 66800 |
| 2026-04-15 | -64.75 | $0.06 | 10000 |
| 2026-04-14 | -66.55 | $0.06 | 12400 |
| 2026-04-13 | -68.36 | $0.06 | 45400 |
| 2026-04-10 | -43.11 | $0.07 | 2800 |
| 2026-04-09 | -52.69 | $0.07 | 17420 |
| 2026-04-08 | -43.77 | $0.08 | 2500 |
| 2026-04-07 | -70.34 | $0.08 | — |
| 2026-04-06 | -70.34 | $0.08 | 1528 |
| 2026-04-02 | -70.34 | $0.08 | 1528 |
| 2026-04-01 | -70.03 | $0.08 | 4028 |
| 2026-03-31 | -74.01 | $0.07 | 15000 |
| 2026-03-30 | -97.40 | $0.07 | 2500 |
| 2026-03-27 | -61.16 | $0.08 | 3800 |
| 2026-03-26 | -67.28 | $0.08 | 64500 |
| 2026-03-25 | -77.06 | $0.07 | 15500 |
| 2026-03-24 | -84.04 | $0.07 | 15520 |
| 2026-03-23 | -86.54 | $0.07 | 9802 |
| 2026-03-20 | -85.02 | $0.07 | 35800 |
| 2026-03-19 | -85.02 | $0.07 | 70200 |
| 2026-03-18 | -98.29 | $0.07 | 16500 |
| 2026-03-17 | -73.39 | $0.07 | 3000 |
| 2026-03-16 | -74.62 | $0.07 | 41300 |
| 2026-03-13 | -92.14 | $0.07 | 10800 |
| 2026-03-12 | -99.29 | $0.07 | 17811 |
| 2026-03-11 | -10.71 | $0.10 | 17400 |
| 2026-03-10 | 0.00 | $0.10 | 65000 |
| 2026-03-09 | 0.00 | $0.10 | 65000 |
| 2026-03-06 | -1.85 | $0.10 | 65000 |
| 2026-03-05 | 0.00 | $0.10 | 65000 |
| 2026-03-04 | -3.64 | $0.09 | 65000 |
| 2026-03-03 | -16.49 | $0.09 | 65000 |
| 2026-03-02 | 0.00 | $0.08 | 105400 |
| 2026-02-27 | -8.64 | $0.08 | 3500 |
| 2026-02-26 | -20.00 | $0.08 | 3000 |
| 2026-02-25 | -20.00 | $0.08 | 3000 |
| 2026-02-24 | -20.00 | $0.08 | 3000 |
| 2026-02-23 | -20.00 | $0.08 | 3000 |
| 2026-02-20 | -20.00 | $0.08 | 12700 |
| 2026-02-19 | -17.10 | $0.08 | 10000 |
| 2026-02-18 | -17.10 | $0.08 | — |
| 2026-02-17 | -18.95 | $0.08 | 8500 |
| 2026-02-13 | -10.59 | $0.08 | 4700 |
| 2026-02-12 | -10.33 | $0.08 | — |
| 2026-02-11 | -7.91 | $0.08 | 44600 |
| 2026-02-10 | -5.98 | $0.08 | 7500 |
| 2026-02-09 | -12.42 | $0.08 | — |
| 2026-02-06 | -12.42 | $0.08 | 12100 |
| 2026-02-05 | -12.64 | $0.08 | 1505 |
| 2026-02-04 | -11.78 | $0.08 | 6606 |
| 2026-02-03 | -18.86 | $0.08 | 21400 |
| 2026-02-02 | -9.20 | $0.08 | — |
| 2026-01-30 | -9.20 | $0.08 | 42700 |
| 2026-01-29 | -5.98 | $0.08 | 248700 |
| 2026-01-28 | -9.52 | $0.08 | 2710 |
| 2026-01-27 | -2.76 | $0.08 | 6130 |
| 2026-01-26 | -11.37 | $0.08 | 6900 |
| 2026-01-23 | -2.98 | $0.08 | 14700 |
| 2026-01-22 | 0.00 | $0.08 | 19800 |
| 2026-01-21 | -2.72 | $0.08 | 6000 |
| 2026-01-20 | 0.00 | $0.08 | 16000 |
| 2026-01-16 | 0.00 | $0.08 | 152238 |
| 2026-01-15 | -54.26 | $0.06 | 40500 |
| 2026-01-14 | -80.27 | $0.05 | 4600 |
| 2026-01-13 | -69.51 | $0.06 | 1000 |
| 2026-01-12 | -69.51 | $0.06 | 8200 |
| 2026-01-09 | -76.23 | $0.05 | 5000 |
| 2026-01-08 | -58.30 | $0.06 | 40000 |
| 2026-01-07 | -57.40 | $0.06 | 8000 |
| 2026-01-06 | -35.87 | $0.06 | — |
| 2026-01-05 | -38.12 | $0.06 | 40134 |
| 2026-01-02 | -35.87 | $0.06 | 6400 |
| 2025-12-31 | -37.28 | $0.06 | 6400 |
| 2025-12-30 | -50.44 | $0.06 | 6400 |
| 2025-12-29 | -54.62 | $0.06 | 31007 |
| 2025-12-26 | -100.00 | $0.05 | 18200 |
| 2025-12-24 | -57.28 | $0.06 | — |
| 2025-12-23 | -56.80 | $0.06 | 34100 |
| 2025-12-22 | -100.00 | $0.05 | 198800 |
| 2025-12-19 | -44.69 | $0.07 | 15000 |
| 2025-12-18 | -27.93 | $0.07 | 6500 |
| 2025-12-17 | -53.07 | $0.07 | 5000 |
| 2025-12-16 | -61.45 | $0.06 | 5000 |
| 2025-12-15 | -60.11 | $0.06 | 19600 |
| 2025-12-12 | -22.35 | $0.07 | 2600 |
| 2025-12-11 | -22.35 | $0.07 | — |
| 2025-12-10 | -22.35 | $0.07 | 5000 |
| 2025-12-09 | -41.90 | $0.07 | 29200 |
| 2025-12-08 | -33.52 | $0.07 | 5000 |
| 2025-12-05 | -33.52 | $0.07 | 42630 |
| 2025-12-04 | -55.00 | $0.07 | 11900 |
| 2025-12-03 | -55.28 | $0.07 | 17600 |
| 2025-12-02 | -49.78 | $0.07 | 21147 |
| 2025-12-01 | -38.61 | $0.07 | 18900 |
| 2025-11-28 | -14.44 | $0.07 | 57027 |
| 2025-11-26 | -85.00 | $0.06 | 49800 |
| 2025-11-25 | -48.26 | $0.07 | 20500 |
| 2025-11-24 | -60.63 | $0.06 | 11700 |
| 2025-11-21 | -42.31 | $0.06 | 13300 |
| 2025-11-20 | -13.78 | $0.07 | 23004 |
| 2025-11-19 | -1.44 | $0.07 | 14000 |
| 2025-11-18 | -91.37 | $0.06 | 3000 |
| 2025-11-17 | -32.37 | $0.07 | 6100 |
| 2025-11-14 | -23.67 | $0.07 | 2500 |
| 2025-11-13 | -23.67 | $0.07 | 2500 |
| 2025-11-12 | -25.44 | $0.07 | 6000 |
| 2025-11-11 | -23.67 | $0.07 | 2500 |
| 2025-11-10 | -23.67 | $0.07 | 10800 |
| 2025-11-07 | -47.81 | $0.07 | 2700 |
| 2025-11-06 | -47.81 | $0.07 | 12800 |
| 2025-11-05 | -54.30 | $0.06 | 7000 |
| 2025-11-04 | -66.67 | $0.06 | 3300 |
| 2025-11-03 | -79.32 | $0.06 | 15100 |
| 2025-10-31 | -47.81 | $0.07 | 2700 |
| 2025-10-30 | -47.81 | $0.07 | 10500 |
| 2025-10-29 | -25.88 | $0.07 | 2700 |
| 2025-10-28 | -23.79 | $0.07 | 6000 |
| 2025-10-27 | -55.39 | $0.06 | 300 |
| 2025-10-24 | -44.24 | $0.06 | 15000 |
| 2025-10-23 | -38.66 | $0.07 | 13029 |
| 2025-10-22 | -40.52 | $0.07 | 22500 |
| 2025-10-21 | -36.80 | $0.07 | 7700 |
| 2025-10-20 | -33.09 | $0.07 | 36500 |
| 2025-10-17 | -49.81 | $0.06 | 18100 |
| 2025-10-16 | -70.93 | $0.06 | 29612 |
| 2025-10-15 | -56.55 | $0.06 | 20100 |
| 2025-10-14 | -43.10 | $0.07 | 5600 |
| 2025-10-13 | -25.28 | $0.08 | 28130 |
| 2025-10-10 | -54.44 | $0.07 | 57300 |
| 2025-10-09 | -41.67 | $0.07 | — |
| 2025-10-08 | -41.67 | $0.07 | — |
| 2025-10-07 | -41.67 | $0.07 | — |
| 2025-10-06 | -41.67 | $0.07 | 4000 |
| 2025-10-03 | -55.56 | $0.07 | 31600 |
| 2025-10-02 | -54.05 | $0.07 | — |
| 2025-10-01 | -54.05 | $0.07 | 29800 |
| 2025-09-30 | -57.93 | $0.07 | — |
| 2025-09-29 | -57.93 | $0.07 | 8000 |
| 2025-09-26 | -73.17 | $0.06 | — |
| 2025-09-25 | -71.95 | $0.06 | 26100 |
| 2025-09-24 | -85.52 | $0.06 | 25500 |
| 2025-09-23 | -87.17 | $0.06 | 43700 |
| 2025-09-22 | -67.92 | $0.06 | 131700 |
| 2025-09-19 | -44.80 | $0.07 | 62100 |
| 2025-09-18 | -34.68 | $0.07 | — |
| 2025-09-17 | -34.56 | $0.07 | 76990 |
| 2025-09-16 | -2.89 | $0.09 | — |
| 2025-09-15 | -2.89 | $0.09 | 176500 |
| 2025-09-12 | -23.03 | $0.08 | 20700 |
| 2025-09-11 | -26.59 | $0.08 | 10000 |
| 2025-09-10 | -31.27 | $0.08 | 7500 |
| 2025-09-09 | -14.45 | $0.08 | — |
| 2025-09-08 | -15.90 | $0.08 | 112800 |
| 2025-09-05 | 0.00 | $0.09 | 2000 |
| 2025-09-04 | -9.51 | $0.08 | 116600 |
| 2025-09-03 | -33.74 | $0.07 | — |
| 2025-09-02 | -32.52 | $0.07 | 99030 |
| 2025-08-29 | -31.60 | $0.07 | 27500 |
| 2025-08-28 | -31.78 | $0.07 | 10000 |
| 2025-08-27 | -31.90 | $0.07 | 18500 |
| 2025-08-26 | -19.33 | $0.08 | 32900 |
| 2025-08-25 | -42.33 | $0.07 | 27000 |
| 2025-08-22 | -80.95 | $0.07 | 5000 |
| 2025-08-21 | -80.95 | $0.07 | 5000 |
| 2025-08-20 | -80.95 | $0.07 | 5000 |
| 2025-08-19 | -80.00 | $0.07 | 17500 |
| 2025-08-18 | -4.17 | $0.08 | — |
| 2025-08-15 | -6.25 | $0.08 | 3535 |
| 2025-08-14 | -51.88 | $0.07 | 24300 |
| 2025-08-13 | -58.33 | $0.07 | 36000 |
| 2025-08-12 | -60.00 | $0.07 | 122035 |
| 2025-08-11 | -50.08 | $0.07 | 4700 |
| 2025-08-08 | -9.58 | $0.08 | 23600 |
| 2025-08-07 | 0.00 | $0.08 | — |
| 2025-08-06 | 0.00 | $0.08 | 22700 |
| 2025-08-05 | 0.00 | $0.08 | 7500 |
| 2025-08-04 | 0.00 | $0.08 | — |
| 2025-08-01 | 0.00 | $0.08 | — |
| 2025-07-31 | 0.00 | $0.08 | — |
| 2025-07-30 | 0.00 | $0.08 | 20200 |
| 2025-07-29 | 0.00 | $0.08 | 16615 |
| 2025-07-28 | -30.38 | $0.07 | 3500 |
| 2025-07-25 | 0.00 | $0.08 | — |
| 2025-07-24 | 0.00 | $0.08 | 1500 |
| 2025-07-23 | 0.00 | $0.08 | — |
| 2025-07-22 | -2.00 | $0.07 | 17300 |
| 2025-07-21 | 0.00 | $0.08 | 2500 |
| 2025-07-18 | 0.00 | $0.07 | 8500 |
| 2025-07-17 | -13.94 | $0.07 | 53806 |
| 2025-07-16 | -2.86 | $0.07 | 53806 |
| 2025-07-15 | -5.71 | $0.07 | 54308 |
| 2025-07-14 | -2.78 | $0.07 | 1500 |
| 2025-07-11 | -36.00 | $0.06 | 20000 |
| 2025-07-10 | -37.56 | $0.06 | 21500 |
| 2025-07-09 | -50.00 | $0.06 | 1000 |
| 2025-07-08 | -19.05 | $0.07 | 500 |
| 2025-07-07 | -20.48 | $0.07 | 11000 |
| 2025-07-03 | -55.24 | $0.06 | 46400 |
| 2025-07-02 | -53.81 | $0.06 | 21500 |
| 2025-07-01 | -81.90 | $0.05 | 11000 |
| 2025-06-30 | -69.49 | $0.06 | 83000 |
| 2025-06-27 | -68.57 | $0.06 | 5000 |
| 2025-06-26 | -90.48 | $0.05 | 45543 |
| 2025-06-25 | -58.82 | $0.06 | 17936 |
| 2025-06-24 | -95.29 | $0.05 | 5200 |
| 2025-06-23 | -94.12 | $0.06 | 7100 |
| 2025-06-20 | -64.71 | $0.06 | 140000 |
| 2025-06-18 | -29.41 | $0.07 | — |
| 2025-06-17 | -29.41 | $0.07 | — |
| 2025-06-16 | -31.26 | $0.07 | 19500 |
| 2025-06-13 | -21.74 | $0.07 | — |
| 2025-06-12 | -24.64 | $0.07 | 8000 |
| 2025-06-11 | -55.29 | $0.06 | 10300 |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | 5800 |
| 2025-06-05 | 0.00 | $0.07 | 11200 |
| 2025-06-04 | -40.80 | $0.06 | 20700 |
| 2025-06-03 | -10.00 | $0.07 | 6700 |
| 2025-06-02 | -10.33 | $0.07 | 16500 |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | 7200 |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | 30500 |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | 27100 |
| 2025-05-13 | -5.00 | $0.06 | — |
| 2025-05-12 | -5.00 | $0.06 | 5400 |
| 2025-05-09 | -25.00 | $0.06 | — |
| 2025-05-08 | -25.00 | $0.06 | — |
| 2025-05-07 | -25.00 | $0.06 | 15200 |
| 2025-05-06 | -24.00 | $0.06 | 5000 |
| 2025-05-05 | 0.00 | $0.06 | — |
| 2025-05-02 | 0.00 | $0.06 | 20000 |
| 2025-05-01 | -0.23 | $0.06 | — |
| 2025-04-30 | -0.23 | $0.06 | — |
| 2025-04-29 | -0.23 | $0.06 | — |
| 2025-04-28 | -0.23 | $0.06 | — |
| 2025-04-25 | -0.23 | $0.06 | — |
| 2025-04-24 | -0.23 | $0.06 | — |
| 2025-04-23 | 0.00 | $0.06 | 32200 |
| 2025-04-22 | 0.00 | $0.06 | — |
| 2025-04-21 | 0.00 | $0.06 | — |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | -1.01 | $0.06 | 55000 |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | 1000 |
| 2025-04-11 | 0.00 | $0.05 | 9000 |
| 2025-04-10 | 0.00 | $0.05 | 2500 |
| 2025-04-09 | -36.52 | $0.05 | 17600 |
| 2025-04-08 | -9.22 | $0.05 | 10000 |
| 2025-04-07 | -9.22 | $0.05 | 10000 |
| 2025-04-04 | -8.30 | $0.05 | 15000 |
| 2025-04-03 | -68.71 | $0.04 | 1500 |
| 2025-04-02 | -60.87 | $0.04 | 10000 |
| 2025-04-01 | -46.12 | $0.04 | 10000 |
| 2025-03-31 | -46.12 | $0.04 | — |
| 2025-03-28 | -45.19 | $0.04 | 100000 |
| 2025-03-27 | -46.12 | $0.04 | — |
| 2025-03-26 | -60.64 | $0.04 | 10000 |
| 2025-03-25 | -59.73 | $0.04 | 10000 |
| 2025-03-24 | -83.55 | $0.04 | 10700 |
| 2025-03-21 | -100.00 | $0.04 | 13000 |
| 2025-03-20 | -32.41 | $0.05 | 10000 |
| 2025-03-19 | -32.41 | $0.05 | — |
| 2025-03-18 | -32.41 | $0.05 | 10000 |
| 2025-03-17 | -33.23 | $0.05 | 32500 |
| 2025-03-14 | -36.36 | $0.05 | — |
| 2025-03-13 | -39.94 | $0.05 | 3115 |
| 2025-03-12 | -54.55 | $0.05 | — |
| 2025-03-11 | -54.55 | $0.05 | — |
| 2025-03-10 | -54.55 | $0.05 | 1 |
| 2025-03-07 | -65.00 | $0.04 | 6500 |
| 2025-03-06 | -46.15 | $0.05 | — |
| 2025-03-05 | -47.49 | $0.05 | 105000 |
| 2025-03-04 | -78.46 | $0.04 | 3501 |
| 2025-03-03 | -78.46 | $0.04 | 29000 |
| 2025-02-28 | -47.66 | $0.05 | 1500 |
| 2025-02-27 | -17.74 | $0.05 | 1500 |
| 2025-02-26 | -38.89 | $0.05 | — |
| 2025-02-25 | -38.89 | $0.05 | 1500 |
| 2025-02-24 | -38.89 | $0.05 | 1500 |
| 2025-02-21 | -38.89 | $0.05 | — |
| 2025-02-20 | -38.89 | $0.05 | — |
| 2025-02-19 | -38.89 | $0.05 | 1500 |
| 2025-02-18 | -31.96 | $0.05 | 1500 |
| 2025-02-14 | -32.19 | $0.05 | 9500 |
| 2025-02-13 | -31.96 | $0.05 | 1500 |
| 2025-02-12 | -34.15 | $0.05 | 12000 |
| 2025-02-11 | -45.66 | $0.05 | 21200 |
| 2025-02-10 | -43.84 | $0.05 | 21200 |
| 2025-02-07 | -22.83 | $0.05 | 1500 |
| 2025-02-06 | -22.83 | $0.05 | — |
| 2025-02-05 | -22.83 | $0.05 | — |
| 2025-02-04 | -22.83 | $0.05 | — |
| 2025-02-03 | -22.83 | $0.05 | 1500 |
| 2025-01-31 | -21.13 | $0.05 | 9100 |
| 2025-01-30 | -42.24 | $0.05 | 15000 |
| 2025-01-29 | 0.00 | $0.06 | 29000 |
| 2025-01-28 | -50.28 | $0.05 | 40000 |
| 2025-01-27 | -50.28 | $0.05 | — |
| 2025-01-24 | -50.00 | $0.05 | — |
| 2025-01-23 | -50.00 | $0.05 | — |
| 2025-01-22 | -50.00 | $0.05 | — |
| 2025-01-21 | -50.00 | $0.05 | 4500 |
| 2025-01-17 | -89.56 | $0.04 | 7000 |
| 2025-01-16 | -44.44 | $0.05 | — |
| 2025-01-15 | -44.44 | $0.05 | 11325 |
| 2025-01-14 | -45.24 | $0.05 | — |
| 2025-01-13 | -46.80 | $0.05 | 35000 |
| 2025-01-10 | -40.00 | $0.05 | 11325 |
| 2025-01-08 | -40.00 | $0.05 | 11325 |
| 2025-01-07 | -41.67 | $0.05 | 11325 |
| 2025-01-06 | -40.00 | $0.05 | — |
| 2025-01-03 | -43.75 | $0.05 | 11325 |
| 2025-01-02 | -43.75 | $0.05 | — |
| 2024-12-31 | -43.75 | $0.05 | 11325 |
| 2024-12-30 | -43.75 | $0.05 | 11325 |
| 2024-12-27 | -43.75 | $0.05 | 11325 |
| 2024-12-26 | -43.75 | $0.05 | 11325 |
| 2024-12-24 | -44.69 | $0.05 | 19702 |
| 2024-12-23 | -49.47 | $0.05 | — |
| 2024-12-20 | -49.47 | $0.05 | — |
| 2024-12-19 | -53.71 | $0.05 | 20000 |
| 2024-12-18 | -71.81 | $0.05 | 45825 |
| 2024-12-17 | -76.19 | $0.05 | 2500 |
| 2024-12-16 | -76.19 | $0.05 | — |
| 2024-12-13 | -74.95 | $0.05 | 637 |
| 2024-12-12 | -70.00 | $0.06 | 17500 |
| 2024-12-11 | -19.05 | $0.07 | — |
| 2024-12-10 | -19.05 | $0.07 | — |
| 2024-12-09 | -19.05 | $0.07 | — |
| 2024-12-06 | -19.05 | $0.07 | 2500 |
| 2024-12-05 | -21.34 | $0.07 | 11825 |
| 2024-12-04 | -21.62 | $0.07 | 18700 |
| 2024-12-03 | -25.97 | $0.07 | 12200 |
| 2024-12-02 | -100.00 | $0.05 | 14000 |
| 2024-11-29 | -16.13 | $0.07 | — |
| 2024-11-27 | -16.13 | $0.07 | 15700 |
| 2024-11-26 | -10.00 | $0.07 | 14000 |
| 2024-11-25 | -28.00 | $0.06 | 5000 |
| 2024-11-22 | -40.50 | $0.06 | 2500 |
| 2024-11-21 | 0.00 | $0.07 | 5600 |
| 2024-11-20 | -30.00 | $0.06 | 500 |
| 2024-11-19 | -30.00 | $0.06 | 20000 |
| 2024-11-18 | -30.00 | $0.06 | 42003 |
| 2024-11-15 | -25.00 | $0.07 | — |
| 2024-11-14 | -18.52 | $0.07 | — |
| 2024-11-13 | -18.52 | $0.07 | — |
| 2024-11-12 | -20.37 | $0.06 | 86002 |
| 2024-11-11 | 0.00 | $0.07 | — |
| 2024-11-08 | 0.00 | $0.07 | — |
| 2024-11-07 | 0.00 | $0.07 | — |
| 2024-11-06 | 0.00 | $0.07 | — |
| 2024-11-05 | 0.00 | $0.07 | 500 |
| 2024-11-04 | 0.00 | $0.07 | — |
| 2024-11-01 | 0.00 | $0.07 | — |
| 2024-10-31 | 0.00 | $0.07 | 2502 |
| 2024-10-30 | -74.07 | $0.05 | 4000 |
| 2024-10-29 | 0.00 | $0.07 | — |
| 2024-10-28 | 0.00 | $0.07 | — |
| 2024-10-25 | 0.00 | $0.07 | — |
| 2024-10-24 | 0.00 | $0.07 | — |
| 2024-10-23 | 0.00 | $0.07 | — |
| 2024-10-22 | 0.00 | $0.07 | — |
| 2024-10-21 | 0.00 | $0.07 | — |
| 2024-10-18 | 0.00 | $0.07 | 34142 |
| 2024-10-17 | 0.00 | $0.07 | — |
| 2024-10-16 | 0.00 | $0.07 | — |
| 2024-10-15 | 0.00 | $0.07 | 500 |
| 2024-10-14 | 0.00 | $0.07 | 500 |
| 2024-10-11 | 0.00 | $0.07 | 500 |
| 2024-10-10 | 0.00 | $0.07 | 6000 |
| 2024-10-09 | -26.04 | $0.07 | — |
| 2024-10-08 | -26.04 | $0.07 | — |
| 2024-10-07 | -26.04 | $0.07 | — |
| 2024-10-04 | -26.04 | $0.07 | 2500 |
| 2024-10-03 | -26.04 | $0.07 | 2500 |
| 2024-10-02 | -26.04 | $0.07 | 2500 |
| 2024-10-01 | -26.04 | $0.07 | 2500 |
| 2024-09-30 | -26.04 | $0.07 | 2500 |
| 2024-09-27 | -26.04 | $0.07 | — |
| 2024-09-26 | -26.04 | $0.07 | — |
| 2024-09-25 | -26.04 | $0.07 | 2500 |
| 2024-09-24 | -28.28 | $0.06 | 3435 |
| 2024-09-23 | -13.07 | $0.07 | — |
| 2024-09-20 | -13.07 | $0.07 | 2500 |
| 2024-09-19 | -13.07 | $0.07 | 2500 |
| 2024-09-18 | -15.88 | $0.07 | 5700 |
| 2024-09-17 | 0.00 | $0.07 | 2500 |
| 2024-09-16 | -33.00 | $0.07 | 2500 |
| 2024-09-13 | -33.00 | $0.07 | — |
| 2024-09-12 | -33.00 | $0.07 | 2500 |
| 2024-09-11 | -33.00 | $0.07 | 2500 |
| 2024-09-10 | -33.00 | $0.07 | 2500 |
| 2024-09-09 | -33.00 | $0.07 | — |
| 2024-09-06 | -33.00 | $0.07 | — |
| 2024-09-05 | -33.00 | $0.07 | — |
| 2024-09-04 | -54.18 | $0.07 | 2500 |
| 2024-09-03 | -54.18 | $0.07 | — |
| 2024-08-30 | -54.18 | $0.07 | — |
| 2024-08-29 | -54.18 | $0.07 | — |
| 2024-08-28 | -54.18 | $0.07 | 2500 |
| 2024-08-27 | -36.36 | $0.07 | — |
| 2024-08-26 | -36.36 | $0.07 | 25130 |
| 2024-08-23 | -36.36 | $0.07 | 2500 |
| 2024-08-22 | -36.36 | $0.07 | — |
| 2024-08-21 | -36.36 | $0.07 | 2500 |
| 2024-08-20 | -36.36 | $0.07 | 1918 |
| 2024-08-19 | -21.21 | $0.08 | 2500 |
| 2024-08-16 | -21.21 | $0.08 | 2500 |
| 2024-08-15 | -21.21 | $0.08 | 2500 |
| 2024-08-14 | -29.73 | $0.08 | 2500 |
| 2024-08-13 | -29.73 | $0.08 | 2500 |
| 2024-08-12 | -29.73 | $0.08 | — |
| 2024-08-09 | -29.73 | $0.08 | — |
| 2024-08-08 | -31.08 | $0.07 | 6000 |
| 2024-08-07 | -10.81 | $0.08 | — |
| 2024-08-06 | -10.81 | $0.08 | — |
| 2024-08-05 | -10.81 | $0.08 | — |
| 2024-08-02 | -33.60 | $0.08 | 2500 |
| 2024-08-01 | -33.60 | $0.08 | 2500 |
| 2024-07-31 | -33.60 | $0.08 | 40600 |
| 2024-07-30 | -39.11 | $0.08 | 34000 |
| 2024-07-29 | -48.01 | $0.08 | 1500 |
| 2024-07-26 | -48.01 | $0.08 | 1500 |
| 2024-07-25 | -44.12 | $0.08 | 143 |
| 2024-07-24 | -34.43 | $0.08 | — |
| 2024-07-23 | -34.36 | $0.08 | — |
| 2024-07-19 | -31.69 | $0.08 | 1500 |
| 2024-07-18 | -31.69 | $0.08 | 10295 |
| 2024-07-17 | -69.64 | $0.06 | 26500 |
| 2024-07-12 | -35.48 | $0.08 | 17800 |
| 2024-07-11 | -29.79 | $0.08 | 7500 |
| 2024-07-10 | -28.31 | $0.08 | 8500 |
| 2024-07-01 | -29.47 | $0.08 | 8000 |
| 2024-06-27 | -28.94 | $0.08 | 39000 |
| 2024-06-26 | -27.60 | $0.08 | 7500 |
| 2024-06-24 | -36.06 | $0.08 | 3500 |
| 2024-06-21 | -37.46 | $0.08 | 131697 |
| 2024-06-20 | -16.70 | $0.07 | 12500 |
| 2024-06-13 | -14.86 | $0.08 | 32385 |
| 2024-06-12 | -13.02 | $0.06 | 5000 |
| 2024-06-11 | -29.36 | $0.05 | 2500 |
| 2024-06-04 | -24.31 | $0.05 | 9500 |
| 2024-05-29 | -3.72 | $0.06 | 8000 |
| 2024-05-28 | -6.90 | $0.06 | 4300 |
| 2024-05-24 | -6.90 | $0.06 | 45000 |
| 2024-05-22 | -19.77 | $0.06 | 18976 |
| 2024-05-21 | -20.15 | $0.06 | 46130 |
| 2024-05-17 | -20.15 | $0.06 | 34555 |
| 2024-05-13 | -19.77 | $0.06 | 7000 |
| 2024-05-10 | -19.77 | $0.06 | 2200 |
| 2024-05-09 | -20.53 | $0.06 | 5700 |
| 2024-05-08 | -20.53 | $0.06 | 9000 |
| 2024-04-30 | -33.84 | $0.06 | 17700 |
| 2024-04-29 | -67.30 | $0.05 | 20000 |
| 2024-04-24 | -19.77 | $0.06 | 43190 |
| 2024-04-23 | -37.04 | $0.06 | 6479 |
| 2024-04-17 | -24.54 | $0.06 | 23000 |
| 2024-04-15 | -23.15 | $0.06 | 5000 |
| 2024-04-12 | -43.06 | $0.06 | 29500 |
| 2024-04-11 | -21.76 | $0.06 | 6600 |
| 2024-04-09 | -35.84 | $0.06 | 8400 |
| 2024-04-08 | -92.86 | $0.04 | 101 |
| 2024-04-04 | -32.98 | $0.06 | 5000 |
| 2024-04-03 | -34.64 | $0.06 | 1400 |
| 2024-04-02 | -20.00 | $0.06 | 400 |
| 2024-04-01 | -20.00 | $0.06 | 2500 |
| 2024-03-28 | -34.64 | $0.06 | 1500 |
| 2024-03-27 | -34.64 | $0.06 | 4000 |
| 2024-03-25 | -21.79 | $0.06 | 5000 |
| 2024-03-19 | -34.29 | $0.06 | 109996 |
| 2024-03-13 | -21.43 | $0.06 | 36000 |
| 2024-03-08 | -35.71 | $0.06 | 3385 |
| 2024-03-07 | -35.71 | $0.06 | 1000 |
| 2024-03-06 | -42.57 | $0.06 | 6400 |
| 2024-02-27 | -19.29 | $0.06 | 10033 |
| 2024-02-26 | -32.46 | $0.06 | 4000 |
| 2024-02-23 | -39.29 | $0.06 | — |
| 2024-02-22 | -40.93 | $0.06 | 29463 |
| 2024-02-21 | -59.46 | $0.05 | 12500 |
| 2024-02-20 | -74.14 | $0.05 | 21837 |
| 2024-02-16 | 0.00 | $0.07 | — |
| 2024-02-15 | 0.00 | $0.07 | — |
| 2024-02-14 | 0.00 | $0.07 | — |
| 2024-02-13 | 0.00 | $0.07 | — |
| 2024-02-12 | 0.00 | $0.07 | — |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | — |
| 2024-02-07 | -12.56 | $0.07 | 5900 |
| 2024-02-06 | -78.39 | $0.06 | — |
| 2024-02-05 | -78.39 | $0.06 | — |
| 2024-02-02 | -77.97 | $0.06 | 7601 |
| 2024-02-01 | -88.14 | $0.06 | 3000 |
| 2024-01-31 | -78.39 | $0.06 | 54883 |
| 2024-01-30 | -91.74 | $0.06 | 3900 |
| 2024-01-29 | -77.06 | $0.06 | 6000 |
| 2024-01-26 | -77.98 | $0.06 | — |
| 2024-01-25 | -77.29 | $0.06 | 5106 |
| 2024-01-24 | -78.16 | $0.06 | 1000 |
| 2024-01-23 | -78.16 | $0.06 | — |
| 2024-01-22 | -78.16 | $0.06 | — |
| 2024-01-19 | -78.16 | $0.06 | — |
| 2024-01-18 | -78.16 | $0.06 | 2500 |
| 2024-01-17 | -79.08 | $0.06 | 8500 |
| 2024-01-16 | -100.00 | $0.05 | 1000 |
| 2024-01-12 | -71.53 | $0.07 | 5500 |
| 2024-01-11 | -77.55 | $0.06 | 1500 |
| 2024-01-10 | -82.05 | $0.06 | 7300 |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | 10400 |
| 2024-01-05 | -26.16 | $0.08 | 3000 |
| 2024-01-04 | 0.00 | $0.08 | 15600 |
| 2024-01-03 | -55.08 | $0.07 | 7500 |
| 2024-01-02 | -62.97 | $0.06 | 2500 |
| 2023-12-29 | -66.17 | $0.06 | 1700 |
| 2023-12-28 | -59.77 | $0.07 | 20845 |
| 2023-12-27 | -26.69 | $0.07 | 14510 |
| 2023-12-26 | -93.99 | $0.06 | 6020 |
| 2023-12-22 | -22.56 | $0.08 | 6000 |
| 2023-12-21 | -16.58 | $0.08 | 13400 |
| 2023-12-20 | 0.00 | $0.08 | — |
| 2023-12-19 | 0.00 | $0.08 | — |
| 2023-12-18 | 0.00 | $0.08 | — |
| 2023-12-15 | 0.00 | $0.08 | 3925 |
| 2023-12-14 | 0.00 | $0.08 | 8000 |
| 2023-12-13 | -16.13 | $0.07 | 17000 |
| 2023-12-12 | -35.94 | $0.07 | 17300 |
| 2023-12-11 | -16.75 | $0.07 | 2500 |
| 2023-12-08 | -46.50 | $0.06 | 21700 |
| 2023-12-07 | -50.69 | $0.06 | — |
| 2023-12-06 | -53.00 | $0.06 | 39230 |
| 2023-12-05 | -50.69 | $0.06 | — |
| 2023-12-04 | -56.92 | $0.06 | 13550 |
| 2023-12-01 | -14.23 | $0.08 | — |
| 2023-11-30 | -16.21 | $0.07 | 6250 |
| 2023-11-29 | -37.94 | $0.07 | 14115 |
| 2023-11-28 | -26.88 | $0.07 | 22885 |
| 2023-11-27 | -37.94 | $0.07 | 8500 |
| 2023-11-24 | -57.31 | $0.06 | 11500 |
| 2023-11-22 | -39.92 | $0.07 | 9782 |
| 2023-11-21 | -37.94 | $0.07 | 5550 |
| 2023-11-20 | -33.99 | $0.07 | 8275 |
| 2023-11-17 | -16.21 | $0.07 | 10000 |
| 2023-11-16 | -63.64 | $0.06 | 25375 |
| 2023-11-15 | -17.52 | $0.08 | — |
| 2023-11-14 | -17.52 | $0.08 | 4000 |
| 2023-11-13 | -16.67 | $0.08 | 9700 |
| 2023-11-10 | -18.18 | $0.08 | — |
| 2023-11-09 | -19.09 | $0.07 | 6500 |
| 2023-11-08 | -22.73 | $0.07 | — |
| 2023-11-07 | -22.27 | $0.07 | 1000 |
| 2023-11-06 | -23.18 | $0.07 | 23500 |
| 2023-11-03 | -51.36 | $0.07 | 13000 |
| 2023-11-02 | -18.18 | $0.08 | 2500 |
| 2023-11-01 | -21.74 | $0.08 | — |
| 2023-10-31 | -22.61 | $0.07 | 44571 |
| 2023-10-30 | -21.74 | $0.08 | 1000 |
| 2023-10-27 | -26.09 | $0.07 | — |
| 2023-10-26 | -26.96 | $0.07 | 3500 |
| 2023-10-25 | -21.74 | $0.08 | 1412 |
| 2023-10-24 | -26.09 | $0.07 | 1000 |
| 2023-10-23 | -26.09 | $0.07 | 1000 |
| 2023-10-20 | -24.35 | $0.07 | 12000 |
| 2023-10-19 | -21.74 | $0.08 | 9000 |
| 2023-10-18 | -54.78 | $0.07 | 412 |
| 2023-10-17 | -34.78 | $0.07 | 4775 |
| 2023-10-16 | -4.37 | $0.08 | 20000 |
| 2023-10-13 | -28.38 | $0.07 | 30000 |
| 2023-10-12 | -24.02 | $0.07 | 25000 |
| 2023-10-11 | -4.37 | $0.08 | — |
| 2023-10-10 | -4.37 | $0.08 | — |
| 2023-10-09 | -4.37 | $0.08 | 10111 |
| 2023-10-06 | -4.37 | $0.08 | 5000 |
| 2023-10-05 | -87.34 | $0.06 | 8800 |
| 2023-10-04 | -2.18 | $0.08 | 5333 |
| 2023-10-03 | 0.00 | $0.08 | — |
| 2023-10-02 | 0.00 | $0.08 | 28118 |
| 2023-09-29 | -32.11 | $0.07 | — |
| 2023-09-28 | -32.11 | $0.07 | 500 |
| 2023-09-27 | -34.40 | $0.07 | 15000 |
| 2023-09-26 | -34.40 | $0.07 | 444 |
| 2023-09-25 | -37.82 | $0.07 | — |
| 2023-09-22 | -39.92 | $0.07 | 7118 |
| 2023-09-21 | -67.23 | $0.07 | — |
| 2023-09-20 | -67.23 | $0.07 | — |
| 2023-09-19 | -67.23 | $0.07 | — |
| 2023-09-18 | -67.23 | $0.07 | — |
| 2023-09-15 | -65.55 | $0.07 | 412 |
| 2023-09-14 | -44.12 | $0.07 | 9250 |
| 2023-09-13 | -42.02 | $0.07 | — |
| 2023-09-12 | -41.98 | $0.07 | 5000 |
| 2023-09-11 | -41.56 | $0.07 | 24001 |
| 2023-09-08 | -15.02 | $0.08 | — |
| 2023-09-07 | -15.88 | $0.08 | 5000 |
| 2023-09-06 | -44.64 | $0.07 | 18000 |
| 2023-09-05 | -16.13 | $0.08 | 1500 |
| 2023-09-01 | -17.74 | $0.08 | 500 |
| 2023-08-31 | -32.26 | $0.08 | — |
| 2023-08-30 | -32.26 | $0.08 | — |
| 2023-08-29 | -33.06 | $0.07 | 4600 |
| 2023-08-28 | -8.06 | $0.08 | — |
| 2023-08-25 | -8.06 | $0.08 | 1500 |
| 2023-08-24 | -26.21 | $0.08 | 200 |
| 2023-08-23 | -26.21 | $0.08 | 8500 |
| 2023-08-22 | -100.00 | $0.06 | 1500 |
| 2023-08-21 | -35.00 | $0.08 | — |
| 2023-08-18 | -35.00 | $0.08 | — |
| 2023-08-17 | -35.00 | $0.08 | — |
| 2023-08-16 | -35.00 | $0.08 | — |
| 2023-08-15 | -36.50 | $0.08 | 37500 |
| 2023-08-14 | -40.00 | $0.08 | — |
| 2023-08-11 | -40.00 | $0.08 | — |
| 2023-08-10 | -40.00 | $0.08 | — |
| 2023-08-09 | -40.00 | $0.08 | 14174 |
| 2023-08-08 | 0.00 | $0.08 | — |
| 2023-08-07 | 0.00 | $0.08 | — |
| 2023-08-04 | 0.00 | $0.08 | 25000 |
| 2023-08-03 | 0.00 | $0.08 | 39000 |
| 2023-08-02 | -9.09 | $0.08 | 2500 |
| 2023-08-01 | -31.82 | $0.07 | 5000 |
| 2023-07-31 | -22.73 | $0.07 | 7500 |
| 2023-07-28 | -21.43 | $0.07 | 2500 |
| 2023-07-27 | -28.57 | $0.07 | 5000 |
| 2023-07-26 | -53.57 | $0.06 | 56000 |
| 2023-07-25 | -35.71 | $0.07 | 9500 |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | -20.00 | $0.08 | — |
| 2023-07-20 | -20.00 | $0.08 | — |
| 2023-07-19 | -20.00 | $0.08 | — |
| 2023-07-18 | -20.00 | $0.08 | — |
| 2023-07-17 | -26.32 | $0.08 | — |
| 2023-07-14 | -26.32 | $0.08 | 12500 |
| 2023-07-13 | -50.00 | $0.07 | — |
| 2023-07-12 | -50.00 | $0.07 | 10300 |
| 2023-07-11 | -39.47 | $0.07 | 10000 |
| 2023-07-10 | -60.53 | $0.07 | 15500 |
| 2023-07-07 | -36.84 | $0.07 | 7400 |
| 2023-07-06 | -50.00 | $0.07 | 15100 |
| 2023-07-05 | -47.37 | $0.07 | — |
| 2023-07-03 | -47.37 | $0.07 | — |
| 2023-06-30 | -47.37 | $0.07 | 8000 |
| 2023-06-29 | -74.07 | $0.07 | 18500 |
| 2023-06-28 | -100.00 | $0.06 | 24900 |
| 2023-06-27 | -75.86 | $0.07 | — |
| 2023-06-26 | -75.86 | $0.07 | 3200 |
| 2023-06-23 | -44.83 | $0.08 | 68800 |
| 2023-06-22 | -83.33 | $0.08 | — |
| 2023-06-21 | -83.33 | $0.08 | 92400 |
| 2023-06-20 | -72.41 | $0.08 | 1200 |
| 2023-06-16 | -44.44 | $0.09 | — |
| 2023-06-15 | -44.44 | $0.09 | — |
| 2023-06-14 | -44.44 | $0.09 | — |
| 2023-06-13 | -44.44 | $0.09 | — |
| 2023-06-12 | -44.44 | $0.09 | — |
| 2023-06-09 | -44.44 | $0.09 | 5000 |
| 2023-06-08 | -48.00 | $0.09 | — |
| 2023-06-07 | -48.00 | $0.09 | 2700 |
| 2023-06-06 | -56.00 | $0.09 | — |
| 2023-06-05 | -56.00 | $0.09 | 7000 |
| 2023-06-02 | -64.00 | $0.08 | 1500 |
| 2023-06-01 | -64.00 | $0.08 | 6800 |
| 2023-05-31 | -20.00 | $0.10 | — |
| 2023-05-30 | -20.00 | $0.10 | 200 |
| 2023-05-26 | -56.00 | $0.09 | 12300 |
| 2023-05-25 | -45.83 | $0.09 | — |
| 2023-05-24 | -45.83 | $0.09 | — |
| 2023-05-23 | -45.83 | $0.09 | 29000 |
| 2023-05-22 | -33.33 | $0.09 | 25000 |
| 2023-05-19 | -52.94 | $0.09 | — |
| 2023-05-18 | -52.94 | $0.09 | — |
| 2023-05-17 | -52.94 | $0.09 | 47800 |
| 2023-05-16 | -41.18 | $0.09 | 1500 |
| 2023-05-15 | -88.24 | $0.08 | 14700 |
| 2023-05-12 | 0.00 | $0.10 | — |
| 2023-05-11 | 0.00 | $0.10 | 30500 |
| 2023-05-10 | -12.50 | $0.10 | 5000 |
| 2023-05-09 | -31.58 | $0.10 | — |
| 2023-05-08 | -31.58 | $0.10 | — |
| 2023-05-05 | -31.58 | $0.10 | 13500 |
| 2023-05-04 | -15.79 | $0.10 | 4000 |
| 2023-05-03 | -38.10 | $0.09 | — |
| 2023-05-02 | -48.00 | $0.09 | 4000 |
| 2023-05-01 | -52.00 | $0.09 | 12200 |
| 2023-04-28 | -72.00 | $0.09 | 22900 |
| 2023-04-27 | -72.00 | $0.09 | 3000 |
| 2023-04-26 | -44.00 | $0.09 | 2500 |
| 2023-04-25 | -44.00 | $0.09 | — |
| 2023-04-24 | -44.00 | $0.09 | — |
| 2023-04-21 | -44.00 | $0.09 | 600 |
| 2023-04-20 | -44.00 | $0.09 | 8800 |
| 2023-04-19 | -72.00 | $0.09 | 9800 |
| 2023-04-18 | -64.00 | $0.09 | 6600 |
| 2023-04-17 | -54.84 | $0.09 | 5000 |
| 2023-04-14 | -51.61 | $0.10 | 2500 |
| 2023-04-13 | -61.29 | $0.09 | 11300 |
| 2023-04-12 | -38.24 | $0.10 | — |
| 2023-04-11 | -38.24 | $0.10 | 2500 |
| 2023-04-10 | -80.39 | $0.09 | — |
| 2023-04-06 | -80.39 | $0.09 | 5000 |
| 2023-04-05 | -80.39 | $0.09 | 19500 |
| 2023-04-04 | -66.67 | $0.11 | — |
| 2023-04-03 | -66.67 | $0.11 | 16000 |
| 2023-03-31 | -76.92 | $0.10 | 28500 |
| 2023-03-30 | -76.92 | $0.10 | 18000 |
| 2023-03-29 | -65.88 | $0.10 | 8000 |
| 2023-03-28 | -70.59 | $0.10 | 13500 |
| 2023-03-27 | -75.29 | $0.10 | 13100 |
| 2023-03-24 | -71.76 | $0.10 | 7500 |
| 2023-03-23 | -67.06 | $0.10 | — |
| 2023-03-22 | -67.06 | $0.10 | — |
| 2023-03-21 | -67.06 | $0.10 | 15200 |
| 2023-03-20 | -57.65 | $0.11 | — |
| 2023-03-17 | -57.65 | $0.11 | 2000 |
| 2023-03-16 | -57.65 | $0.11 | 27500 |
| 2023-03-15 | -58.82 | $0.11 | 7800 |
| 2023-03-14 | -61.18 | $0.11 | 42500 |
| 2023-03-13 | -34.12 | $0.13 | 10000 |
| 2023-03-10 | -37.65 | $0.13 | 50100 |
| 2023-03-09 | -52.94 | $0.12 | 46500 |
| 2023-03-08 | -10.59 | $0.15 | — |
| 2023-03-07 | -10.59 | $0.15 | — |
| 2023-03-06 | -10.59 | $0.15 | 331700 |
| 2023-03-03 | -11.54 | $0.10 | — |
| 2023-03-02 | -11.54 | $0.10 | 83500 |
| 2023-03-01 | -4.35 | $0.10 | 10000 |
| 2023-02-28 | -56.52 | $0.09 | 32400 |
| 2023-02-27 | -47.62 | $0.09 | 25800 |
| 2023-02-24 | -5.00 | $0.10 | — |
| 2023-02-23 | -5.00 | $0.10 | — |
| 2023-02-22 | -5.00 | $0.10 | 10400 |
| 2023-02-21 | -5.00 | $0.10 | — |
| 2023-02-17 | -5.00 | $0.10 | — |
| 2023-02-16 | -5.00 | $0.10 | 40500 |
| 2023-02-15 | -30.00 | $0.10 | 15000 |
| 2023-02-14 | -5.00 | $0.10 | — |
| 2023-02-13 | -5.00 | $0.10 | 20200 |
| 2023-02-10 | -35.00 | $0.09 | 93900 |
| 2023-02-09 | -92.31 | $0.09 | 32000 |
| 2023-02-08 | -26.67 | $0.10 | 30000 |
| 2023-02-07 | -13.33 | $0.10 | 43500 |
| 2023-02-06 | -6.67 | $0.10 | 77800 |
| 2023-02-03 | -40.00 | $0.10 | 60900 |
| 2023-02-02 | -86.67 | $0.09 | 9400 |
| 2023-02-01 | -6.67 | $0.10 | 42000 |
| 2023-01-31 | -6.67 | $0.10 | 10500 |
| 2023-01-30 | -3.45 | $0.10 | 34000 |
| 2023-01-27 | -6.90 | $0.10 | 15000 |
| 2023-01-26 | -3.45 | $0.10 | — |
| 2023-01-25 | -3.45 | $0.10 | — |
| 2023-01-24 | -3.45 | $0.10 | — |
| 2023-01-23 | -3.45 | $0.10 | 3100 |
| 2023-01-20 | -3.45 | $0.10 | 8100 |
| 2023-01-19 | -3.45 | $0.10 | 13000 |
| 2023-01-18 | -6.90 | $0.10 | 2500 |
| 2023-01-17 | -27.59 | $0.09 | 10500 |
| 2023-01-13 | -3.45 | $0.10 | 51000 |
| 2023-01-12 | -3.45 | $0.10 | — |
| 2023-01-11 | -3.45 | $0.10 | 58500 |
| 2023-01-10 | -10.34 | $0.10 | — |
| 2023-01-09 | -10.34 | $0.10 | 15300 |
| 2023-01-06 | -3.45 | $0.10 | — |
| 2023-01-05 | -3.45 | $0.10 | — |
| 2023-01-04 | -3.45 | $0.10 | — |
| 2023-01-03 | -33.33 | $0.10 | 800 |
| 2022-12-30 | -35.71 | $0.10 | 63900 |
| 2022-12-29 | -100.00 | $0.08 | 67500 |
| 2022-12-28 | -39.39 | $0.10 | — |
| 2022-12-27 | -39.39 | $0.10 | — |
| 2022-12-23 | -39.39 | $0.10 | 2000 |
| 2022-12-22 | -78.79 | $0.09 | 10000 |
| 2022-12-21 | -42.42 | $0.10 | 55000 |
| 2022-12-20 | -42.42 | $0.10 | — |
| 2022-12-19 | -42.42 | $0.10 | — |
| 2022-12-16 | -42.42 | $0.10 | — |
| 2022-12-15 | -42.42 | $0.10 | 30900 |
| 2022-12-14 | -42.42 | $0.10 | 10000 |
| 2022-12-13 | -66.67 | $0.09 | 5000 |
| 2022-12-12 | -61.22 | $0.10 | — |
| 2022-12-09 | -61.22 | $0.10 | 6000 |
| 2022-12-08 | -61.22 | $0.10 | — |
| 2022-12-07 | -61.22 | $0.10 | 16500 |
| 2022-12-06 | -87.76 | $0.09 | 15500 |
| 2022-12-05 | -81.63 | $0.09 | 38000 |
| 2022-12-02 | -51.02 | $0.11 | 44200 |
| 2022-12-01 | -51.02 | $0.11 | 39500 |
| 2022-11-30 | -57.78 | $0.10 | 13500 |
| 2022-11-29 | -88.89 | $0.09 | — |
| 2022-11-28 | -88.89 | $0.09 | — |
| 2022-11-25 | -88.89 | $0.09 | 13000 |
| 2022-11-23 | -57.63 | $0.10 | 6400 |
| 2022-11-22 | -61.02 | $0.09 | — |
| 2022-11-21 | -61.02 | $0.09 | 200 |
| 2022-11-18 | -54.24 | $0.10 | — |
| 2022-11-17 | -54.24 | $0.10 | 7500 |
| 2022-11-16 | -45.76 | $0.10 | 2500 |
| 2022-11-15 | -59.32 | $0.10 | 59600 |
| 2022-11-14 | -62.71 | $0.09 | 145500 |
| 2022-11-11 | 0.00 | $0.13 | 15000 |
| 2022-11-10 | -5.88 | $0.12 | 45900 |
| 2022-11-09 | -9.52 | $0.11 | — |
| 2022-11-08 | -9.52 | $0.11 | 10100 |
| 2022-11-07 | -21.43 | $0.10 | 12100 |
| 2022-11-04 | -55.32 | $0.09 | 100 |
| 2022-11-03 | -10.64 | $0.11 | — |
| 2022-11-02 | -10.64 | $0.11 | — |
| 2022-11-01 | -10.64 | $0.11 | 10000 |
| 2022-10-31 | -27.66 | $0.11 | — |
| 2022-10-28 | -27.66 | $0.11 | 12000 |
| 2022-10-27 | -93.62 | $0.07 | 48000 |
| 2022-10-26 | -100.00 | $0.08 | 35200 |
| 2022-10-25 | -45.24 | $0.10 | — |
| 2022-10-24 | -45.24 | $0.10 | — |
| 2022-10-21 | -45.24 | $0.10 | — |
| 2022-10-20 | -45.24 | $0.10 | — |
| 2022-10-19 | -45.24 | $0.10 | 200 |
| 2022-10-18 | -42.86 | $0.10 | 3000 |
| 2022-10-17 | -57.45 | $0.10 | 3200 |
| 2022-10-14 | -63.83 | $0.09 | — |
| 2022-10-13 | -65.31 | $0.09 | — |
| 2022-10-12 | -65.31 | $0.09 | 5200 |
| 2022-10-11 | -61.22 | $0.10 | 22300 |
| 2022-10-10 | -14.29 | $0.12 | 600 |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | 400 |
| 2022-10-05 | -47.62 | $0.12 | 16400 |
| 2022-10-04 | -47.62 | $0.12 | 2300 |
| 2022-10-03 | -61.90 | $0.11 | 3400 |
| 2022-09-30 | -52.38 | $0.11 | 3400 |
| 2022-09-29 | -71.43 | $0.11 | 8100 |
| 2022-09-28 | -71.43 | $0.11 | — |
| 2022-09-27 | -71.43 | $0.11 | 10500 |
| 2022-09-26 | -95.24 | $0.11 | 3600 |
| 2022-09-23 | -76.19 | $0.11 | 8900 |
| 2022-09-22 | -100.00 | $0.10 | 3500 |
| 2022-09-21 | -76.19 | $0.11 | 4500 |
| 2022-09-20 | -28.57 | $0.12 | — |
| 2022-09-19 | -28.57 | $0.12 | 1500 |
| 2022-09-16 | -42.86 | $0.12 | 3000 |
| 2022-09-15 | -57.14 | $0.12 | 4300 |
| 2022-09-14 | -80.95 | $0.11 | 600 |
| 2022-09-13 | -53.85 | $0.12 | — |
| 2022-09-12 | -68.42 | $0.12 | 1100 |
| 2022-09-09 | -84.21 | $0.11 | 20000 |
| 2022-09-08 | -86.84 | $0.11 | 1700 |
| 2022-09-07 | -86.84 | $0.11 | 2000 |
| 2022-09-06 | -94.74 | $0.11 | 6500 |
| 2022-09-02 | -68.42 | $0.12 | — |
| 2022-09-01 | -68.42 | $0.12 | — |
| 2022-08-31 | -68.42 | $0.12 | 2000 |
| 2022-08-30 | -100.00 | $0.11 | 4000 |
| 2022-08-29 | -83.33 | $0.12 | 4000 |
| 2022-08-26 | -83.33 | $0.12 | 7500 |
| 2022-08-25 | -75.00 | $0.12 | 5000 |
| 2022-08-24 | -77.78 | $0.12 | 4400 |
| 2022-08-23 | -61.11 | $0.12 | 5500 |
| 2022-08-22 | -77.78 | $0.12 | 68000 |
| 2022-08-19 | -85.29 | $0.12 | 15000 |
| 2022-08-18 | -64.71 | $0.12 | 9000 |
| 2022-08-17 | -100.00 | $0.11 | 19900 |
| 2022-08-16 | -46.15 | $0.13 | 2000 |
| 2022-08-15 | 0.00 | $0.15 | — |
| 2022-08-12 | 0.00 | $0.15 | — |
| 2022-08-11 | 0.00 | $0.15 | — |
| 2022-08-10 | 0.00 | $0.15 | 5500 |
| 2022-08-09 | -16.67 | $0.14 | 2000 |
| 2022-08-08 | -25.00 | $0.14 | — |
| 2022-08-05 | -25.00 | $0.14 | 1300 |
| 2022-08-04 | -38.89 | $0.13 | 192000 |
| 2022-08-03 | -11.11 | $0.14 | 600 |
| 2022-08-02 | -25.00 | $0.14 | 2000 |
| 2022-08-01 | -19.44 | $0.14 | 1000 |
| 2022-07-29 | -44.44 | $0.13 | 5000 |
| 2022-07-28 | -55.56 | $0.13 | 12000 |
| 2022-07-27 | -12.82 | $0.14 | — |
| 2022-07-26 | -12.82 | $0.14 | — |
| 2022-07-25 | -12.82 | $0.14 | 40000 |
| 2022-07-22 | -7.69 | $0.15 | 10000 |
| 2022-07-21 | -15.38 | $0.14 | 1700 |
| 2022-07-20 | -30.77 | $0.14 | 29900 |
| 2022-07-19 | -12.82 | $0.14 | 2500 |
| 2022-07-18 | -30.77 | $0.14 | 5700 |
| 2022-07-15 | -51.28 | $0.13 | 20000 |
| 2022-07-14 | -100.00 | $0.11 | 5500 |
| 2022-07-13 | -96.77 | $0.12 | 31000 |
| 2022-07-12 | -92.86 | $0.13 | 1000 |
| 2022-07-11 | -67.86 | $0.13 | — |
| 2022-07-08 | -67.86 | $0.13 | 11500 |
| 2022-07-07 | -57.14 | $0.14 | 9600 |
| 2022-07-06 | -60.71 | $0.13 | 3600 |
| 2022-07-05 | -82.14 | $0.13 | 15000 |
| 2022-07-01 | -96.43 | $0.12 | 12900 |
| 2022-06-30 | -100.00 | $0.13 | 53500 |
| 2022-06-29 | -52.38 | $0.14 | 10000 |
| 2022-06-28 | -76.19 | $0.14 | 21000 |
| 2022-06-27 | -76.19 | $0.14 | 9000 |
| 2022-06-24 | -85.71 | $0.13 | 45700 |
| 2022-06-23 | -85.00 | $0.13 | 15800 |
| 2022-06-22 | -15.00 | $0.15 | — |
| 2022-06-21 | -15.00 | $0.15 | 800 |
| 2022-06-17 | -70.00 | $0.14 | 10100 |
| 2022-06-16 | -60.00 | $0.14 | 11300 |
| 2022-06-15 | -90.00 | $0.13 | 2600 |
| 2022-06-14 | -55.00 | $0.14 | 5400 |
| 2022-06-13 | -80.00 | $0.14 | 5000 |
| 2022-06-10 | -25.00 | $0.15 | 2000 |
| 2022-06-09 | -45.00 | $0.14 | — |
| 2022-06-08 | -65.63 | $0.14 | 9800 |
| 2022-06-07 | -40.00 | $0.15 | 1800 |
| 2022-06-06 | -57.14 | $0.14 | 292000 |
| 2022-06-03 | -77.50 | $0.14 | — |
| 2022-06-02 | -77.50 | $0.14 | 200 |
| 2022-06-01 | -80.00 | $0.14 | — |
| 2022-05-31 | -80.00 | $0.14 | 12000 |
| 2022-05-27 | -62.50 | $0.14 | 91500 |
| 2022-05-26 | -77.50 | $0.14 | 1000 |
| 2022-05-25 | -77.50 | $0.14 | 4000 |
| 2022-05-24 | -42.50 | $0.15 | — |
| 2022-05-23 | -42.50 | $0.15 | 2000 |
| 2022-05-20 | -70.00 | $0.14 | 11000 |
| 2022-05-19 | -57.50 | $0.15 | 10000 |
| 2022-05-18 | -72.50 | $0.14 | 4100 |
| 2022-05-17 | -47.50 | $0.15 | — |
| 2022-05-16 | -47.50 | $0.15 | — |
| 2022-05-13 | -47.50 | $0.15 | 8500 |
| 2022-05-12 | -67.50 | $0.14 | 27500 |
| 2022-05-11 | -16.67 | $0.16 | 4400 |
| 2022-05-10 | -100.00 | $0.13 | 14800 |
| 2022-05-09 | -31.82 | $0.16 | 8500 |
| 2022-05-06 | -60.00 | $0.16 | 17000 |
| 2022-05-05 | -45.00 | $0.16 | 1000 |
| 2022-05-04 | -45.00 | $0.16 | 2600 |
| 2022-05-03 | -100.00 | $0.15 | — |
| 2022-05-02 | -100.00 | $0.15 | 500 |
| 2022-04-29 | -21.05 | $0.17 | 27700 |
| 2022-04-28 | -16.13 | $0.17 | — |
| 2022-04-27 | -16.13 | $0.17 | 500 |
| 2022-04-26 | -29.03 | $0.16 | 3000 |
| 2022-04-25 | -16.13 | $0.17 | 6400 |
| 2022-04-22 | -16.13 | $0.17 | 11500 |
| 2022-04-21 | -38.71 | $0.16 | 11300 |
| 2022-04-20 | -9.68 | $0.17 | 10800 |
| 2022-04-19 | -41.94 | $0.16 | 2500 |
| 2022-04-18 | -9.68 | $0.17 | 800 |
| 2022-04-14 | -19.35 | $0.16 | 100 |
| 2022-04-13 | 0.00 | $0.17 | — |
| 2022-04-12 | 0.00 | $0.17 | 9900 |
| 2022-04-11 | -25.71 | $0.17 | 600 |
| 2022-04-08 | -25.71 | $0.17 | 6600 |
| 2022-04-07 | -33.33 | $0.17 | — |
| 2022-04-06 | -33.33 | $0.17 | 5200 |
| 2022-04-05 | -43.59 | $0.16 | 1000 |
| 2022-04-04 | -50.00 | $0.16 | 17800 |
| 2022-04-01 | -23.91 | $0.17 | 2500 |
| 2022-03-31 | -36.96 | $0.16 | 1700 |
| 2022-03-30 | -43.48 | $0.16 | 11500 |
| 2022-03-29 | -50.00 | $0.16 | — |
| 2022-03-28 | -50.00 | $0.16 | — |
| 2022-03-25 | -50.00 | $0.16 | 2000 |
| 2022-03-24 | -45.65 | $0.16 | — |
| 2022-03-23 | -45.65 | $0.16 | — |
| 2022-03-22 | -45.65 | $0.16 | 1000 |
| 2022-03-21 | -45.65 | $0.16 | — |
| 2022-03-18 | -45.65 | $0.16 | — |
| 2022-03-17 | -45.65 | $0.16 | — |
| 2022-03-16 | -45.65 | $0.16 | 1100 |
| 2022-03-15 | -32.26 | $0.17 | 2100 |
| 2022-03-14 | -41.94 | $0.17 | 4100 |
| 2022-03-11 | -25.81 | $0.18 | 55000 |
| 2022-03-10 | -56.45 | $0.16 | 11000 |
| 2022-03-09 | -70.97 | $0.15 | 8900 |
| 2022-03-08 | -85.48 | $0.14 | 46100 |
| 2022-03-07 | -94.12 | $0.15 | 20500 |
| 2022-03-04 | -100.00 | $0.16 | 38000 |
| 2022-03-03 | -55.88 | $0.18 | — |
| 2022-03-02 | -55.88 | $0.18 | 38500 |
| 2022-03-01 | -67.65 | $0.17 | 2700 |
| 2022-02-28 | -64.71 | $0.17 | 900 |
| 2022-02-25 | -73.53 | $0.17 | 2600 |
| 2022-02-24 | -73.53 | $0.17 | — |
| 2022-02-23 | -73.53 | $0.17 | 1500 |
| 2022-02-22 | -88.24 | $0.16 | 62500 |
| 2022-02-18 | -70.59 | $0.17 | — |
| 2022-02-17 | -66.67 | $0.17 | 3000 |
| 2022-02-16 | -66.67 | $0.17 | 500 |
| 2022-02-15 | 0.00 | $0.19 | — |
| 2022-02-14 | 0.00 | $0.19 | 20300 |
| 2022-02-11 | -11.43 | $0.19 | 25000 |
| 2022-02-10 | -14.29 | $0.19 | 19500 |
| 2022-02-09 | -14.29 | $0.19 | 9500 |
| 2022-02-08 | -5.71 | $0.19 | 500 |
| 2022-02-07 | -8.11 | $0.19 | — |
| 2022-02-04 | -8.11 | $0.19 | 21000 |
| 2022-02-03 | -21.62 | $0.19 | 4000 |
| 2022-02-02 | -16.22 | $0.19 | — |
| 2022-02-01 | -16.22 | $0.19 | 2000 |
| 2022-01-31 | -24.32 | $0.18 | 14900 |
| 2022-01-28 | -45.71 | $0.18 | 2000 |
| 2022-01-27 | -20.00 | $0.18 | 600 |
| 2022-01-26 | -31.43 | $0.18 | 3000 |
| 2022-01-25 | -51.43 | $0.17 | 12000 |
| 2022-01-24 | -31.82 | $0.19 | 9400 |
| 2022-01-21 | -45.45 | $0.18 | 1900 |
| 2022-01-20 | -52.27 | $0.18 | 13000 |
| 2022-01-19 | -25.00 | $0.19 | 1000 |
| 2022-01-18 | -43.18 | $0.18 | 5000 |
| 2022-01-14 | -93.18 | $0.16 | 1000 |
| 2022-01-13 | -90.91 | $0.16 | 8000 |
| 2022-01-12 | -54.55 | $0.18 | 1000 |
| 2022-01-11 | -56.82 | $0.18 | — |
| 2022-01-10 | -56.82 | $0.18 | 10700 |
| 2022-01-07 | -86.84 | $0.17 | 8100 |
| 2022-01-06 | -100.00 | $0.16 | 3000 |
| 2022-01-05 | -59.09 | $0.18 | 800 |
| 2022-01-04 | -59.09 | $0.18 | 1100 |
| 2022-01-03 | -61.36 | $0.18 | 1900 |
| 2021-12-31 | -43.18 | $0.19 | 3600 |
| 2021-12-30 | -88.00 | $0.17 | 2200 |
| 2021-12-29 | -60.00 | $0.18 | 1600 |
| 2021-12-28 | -56.00 | $0.18 | 1000 |
| 2021-12-27 | -64.81 | $0.18 | 5000 |
| 2021-12-23 | -64.81 | $0.18 | 38500 |
| 2021-12-22 | -40.74 | $0.19 | 7100 |
| 2021-12-21 | -29.63 | $0.19 | 78600 |
| 2021-12-20 | -44.44 | $0.19 | 8500 |
| 2021-12-17 | -29.63 | $0.19 | — |
| 2021-12-16 | -29.63 | $0.19 | 5500 |
| 2021-12-15 | -38.89 | $0.19 | 5000 |
| 2021-12-14 | -20.00 | $0.20 | 81400 |
| 2021-12-13 | -68.33 | $0.17 | 13200 |
| 2021-12-10 | -38.33 | $0.19 | 3500 |
| 2021-12-09 | -38.33 | $0.19 | 8700 |
| 2021-12-08 | -25.00 | $0.20 | 28800 |
| 2021-12-07 | -9.52 | $0.19 | 12100 |
| 2021-12-06 | -26.19 | $0.18 | 53600 |
| 2021-12-03 | -2.38 | $0.19 | 155500 |
| 2021-12-02 | -46.43 | $0.17 | 1600 |
| 2021-12-01 | -39.29 | $0.17 | 300 |
| 2021-11-30 | -46.43 | $0.17 | 300 |
| 2021-11-29 | -46.43 | $0.17 | 700 |
| 2021-11-26 | -75.76 | $0.16 | — |
| 2021-11-24 | -84.91 | $0.16 | 4000 |
| 2021-11-23 | -70.18 | $0.17 | — |
| 2021-11-22 | -72.13 | $0.17 | — |
| 2021-11-19 | -73.44 | $0.17 | 500 |
| 2021-11-18 | -76.56 | $0.17 | — |
| 2021-11-17 | -76.56 | $0.17 | — |
| 2021-11-16 | -76.56 | $0.17 | 10900 |
| 2021-11-15 | -92.73 | $0.16 | 3600 |
| 2021-11-12 | -64.29 | $0.18 | — |
| 2021-11-11 | -64.29 | $0.18 | — |
| 2021-11-10 | -64.29 | $0.18 | 2000 |
| 2021-11-09 | -77.59 | $0.17 | 200 |
| 2021-11-08 | -42.55 | $0.17 | 6600 |
| 2021-11-05 | -52.13 | $0.17 | 14800 |
| 2021-11-04 | -43.62 | $0.17 | 25900 |
| 2021-11-03 | -48.94 | $0.17 | 10800 |
| 2021-11-02 | -46.81 | $0.17 | — |
| 2021-11-01 | -46.81 | $0.17 | 805900 |
| 2021-10-29 | -37.23 | $0.18 | 7000 |
| 2021-10-28 | -41.49 | $0.18 | 9900 |
| 2021-10-27 | -7.45 | $0.21 | 11900 |
| 2021-10-26 | -23.40 | $0.19 | 65500 |
| 2021-10-25 | -4.26 | $0.21 | 15600 |
| 2021-10-22 | 0.00 | $0.20 | 19100 |
| 2021-10-21 | -5.97 | $0.18 | 34400 |
| 2021-10-20 | -5.88 | $0.17 | 17000 |
| 2021-10-19 | -15.69 | $0.16 | 62300 |
| 2021-10-18 | -25.49 | $0.16 | — |
| 2021-10-15 | -25.49 | $0.16 | 6700 |
| 2021-10-14 | -25.49 | $0.16 | 600 |
| 2021-10-13 | -29.41 | $0.16 | 11700 |
| 2021-10-12 | -23.53 | $0.16 | 2100 |
| 2021-10-11 | -54.29 | $0.15 | 10500 |
| 2021-10-08 | -33.33 | $0.16 | 1000 |
| 2021-10-07 | -66.67 | $0.16 | 4100 |
| 2021-10-06 | -66.67 | $0.16 | — |
| 2021-10-05 | -66.67 | $0.16 | 10000 |
| 2021-10-04 | -66.67 | $0.16 | 4000 |
| 2021-10-01 | -73.68 | $0.15 | 25000 |
| 2021-09-30 | -84.21 | $0.15 | 5500 |
| 2021-09-29 | -70.59 | $0.16 | — |
| 2021-09-28 | -70.59 | $0.16 | 400 |
| 2021-09-27 | -52.94 | $0.16 | 200 |
| 2021-09-24 | -58.82 | $0.16 | 1000 |
| 2021-09-23 | -100.00 | $0.15 | — |
| 2021-09-22 | -100.00 | $0.15 | 100 |
| 2021-09-21 | -64.71 | $0.16 | 1600 |
| 2021-09-20 | -52.63 | $0.16 | 506000 |
| 2021-09-17 | -36.84 | $0.16 | 2300 |
| 2021-09-16 | -31.58 | $0.16 | 3500 |
| 2021-09-15 | -26.32 | $0.16 | 21000 |
| 2021-09-14 | -21.05 | $0.16 | — |
| 2021-09-13 | -21.05 | $0.16 | — |
| 2021-09-10 | -16.00 | $0.16 | 23200 |
| 2021-09-09 | -64.00 | $0.15 | 100 |
| 2021-09-08 | -60.00 | $0.15 | 3200 |
| 2021-09-07 | -13.79 | $0.16 | 5800 |
| 2021-09-03 | -5.88 | $0.17 | 130800 |
| 2021-09-02 | -19.35 | $0.16 | 17200 |
| 2021-09-01 | -22.58 | $0.16 | 20100 |
| 2021-08-31 | -16.13 | $0.16 | — |
| 2021-08-30 | -16.13 | $0.16 | 600 |
| 2021-08-27 | -35.48 | $0.15 | 13600 |
| 2021-08-26 | -38.71 | $0.15 | 1500 |
| 2021-08-25 | -16.13 | $0.16 | 6000 |
| 2021-08-24 | -20.00 | $0.16 | — |
| 2021-08-23 | -20.00 | $0.16 | 6500 |
| 2021-08-20 | -40.00 | $0.15 | 33800 |
| 2021-08-19 | -20.00 | $0.16 | — |
| 2021-08-18 | -20.00 | $0.16 | 300 |
| 2021-08-17 | -20.00 | $0.16 | — |
| 2021-08-16 | -20.00 | $0.16 | 13500 |
| 2021-08-13 | 0.00 | $0.16 | 14000 |
| 2021-08-12 | -35.00 | $0.15 | 2800 |
| 2021-08-11 | -40.00 | $0.15 | 6500 |
| 2021-08-10 | -50.00 | $0.14 | 3000 |
| 2021-08-09 | -85.00 | $0.14 | 55500 |
| 2021-08-06 | -50.00 | $0.15 | 1500 |
| 2021-08-05 | -52.38 | $0.15 | 13500 |
| 2021-08-04 | -71.43 | $0.14 | — |
| 2021-08-03 | -45.45 | $0.14 | — |
| 2021-08-02 | -45.45 | $0.14 | — |
| 2021-07-30 | -35.71 | $0.14 | 3000 |
| 2021-07-29 | -23.64 | $0.14 | 13000 |
| 2021-07-28 | -5.45 | $0.15 | 20600 |
| 2021-07-27 | -27.27 | $0.14 | 5300 |
| 2021-07-26 | -12.73 | $0.15 | 2000 |
| 2021-07-23 | -9.09 | $0.15 | 17200 |
| 2021-07-22 | -14.55 | $0.15 | 11400 |
| 2021-07-21 | -29.09 | $0.14 | 12000 |
| 2021-07-20 | -29.09 | $0.14 | 29200 |
| 2021-07-19 | -25.45 | $0.14 | 27500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.82
2026-07-15
Close Price
$0.07
Vol: 15300
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
34.76
Maximum
80.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.82 | $0.07 | 15300 |
| 2026-07-14 | 27.82 | $0.07 | 15300 |
| 2026-07-13 | 26.78 | $0.07 | 15300 |
| 2026-07-10 | 25.68 | $0.07 | 15300 |
| 2026-07-09 | 24.52 | $0.07 | 15300 |
| 2026-07-08 | 23.30 | $0.06 | 45600 |
| 2026-07-07 | 21.68 | $0.07 | 15300 |
| 2026-07-06 | 20.54 | $0.07 | 31000 |
| 2026-07-02 | 19.35 | $0.07 | 15300 |
| 2026-07-01 | 18.85 | $0.07 | 67000 |
| 2026-06-30 | 18.34 | $0.06 | 4510 |
| 2026-06-29 | 17.75 | $0.07 | 2500 |
| 2026-06-26 | 17.89 | $0.07 | 2500 |
| 2026-06-25 | 18.04 | $0.06 | 10500 |
| 2026-06-24 | 18.17 | $0.05 | 5000 |
| 2026-06-23 | 17.33 | $0.05 | 12900 |
| 2026-06-22 | 16.48 | $0.06 | 24500 |
| 2026-06-18 | 15.59 | $0.07 | 4000 |
| 2026-06-17 | 15.24 | $0.06 | 28300 |
| 2026-06-16 | 14.84 | $0.06 | 5000 |
| 2026-06-15 | 14.83 | $0.06 | 5000 |
| 2026-06-12 | 14.82 | $0.06 | 14500 |
| 2026-06-11 | 14.81 | $0.06 | 5500 |
| 2026-06-10 | 15.17 | $0.06 | — |
| 2026-06-09 | 15.55 | $0.06 | — |
| 2026-06-08 | 15.96 | $0.06 | — |
| 2026-06-05 | 16.38 | $0.06 | 50300 |
| 2026-06-04 | 16.83 | $0.07 | 15000 |
| 2026-06-03 | 17.39 | $0.06 | 20000 |
| 2026-06-02 | 18.09 | $0.07 | 4600 |
| 2026-06-01 | 18.35 | $0.07 | 30200 |
| 2026-05-29 | 18.63 | $0.07 | 18484 |
| 2026-05-28 | 19.60 | $0.07 | 29345 |
| 2026-05-27 | 20.62 | $0.06 | 15800 |
| 2026-05-26 | 20.86 | $0.06 | 15800 |
| 2026-05-22 | 21.00 | $0.06 | 68700 |
| 2026-05-21 | 21.14 | $0.05 | 34028 |
| 2026-05-20 | 20.47 | $0.06 | 10000 |
| 2026-05-19 | 20.25 | $0.06 | 10000 |
| 2026-05-18 | 20.02 | $0.06 | 54800 |
| 2026-05-15 | 19.79 | $0.06 | 23800 |
| 2026-05-14 | 20.21 | $0.06 | 19600 |
| 2026-05-13 | 20.65 | $0.06 | 23000 |
| 2026-05-12 | 20.78 | $0.06 | 17000 |
| 2026-05-11 | 20.92 | $0.06 | 17000 |
| 2026-05-08 | 21.99 | $0.06 | 17000 |
| 2026-05-07 | 23.12 | $0.06 | — |
| 2026-05-06 | 24.31 | $0.06 | 132500 |
| 2026-05-05 | 25.56 | $0.08 | 106700 |
| 2026-05-04 | 26.72 | $0.06 | 35500 |
| 2026-05-01 | 27.95 | $0.06 | 84200 |
| 2026-04-30 | 29.24 | $0.08 | 8000 |
| 2026-04-29 | 29.68 | $0.08 | 8000 |
| 2026-04-28 | 30.15 | $0.07 | 99905 |
| 2026-04-27 | 30.82 | $0.05 | 52600 |
| 2026-04-24 | 32.39 | $0.05 | 79100 |
| 2026-04-23 | 34.05 | $0.06 | 37900 |
| 2026-04-22 | 34.74 | $0.06 | 11500 |
| 2026-04-21 | 35.55 | $0.06 | 13500 |
| 2026-04-20 | 36.56 | $0.05 | 38400 |
| 2026-04-17 | 37.00 | $0.06 | 62500 |
| 2026-04-16 | 37.47 | $0.06 | 66800 |
| 2026-04-15 | 36.89 | $0.06 | 10000 |
| 2026-04-14 | 36.63 | $0.06 | 12400 |
| 2026-04-13 | 36.32 | $0.06 | 45400 |
| 2026-04-10 | 36.07 | $0.07 | 2800 |
| 2026-04-09 | 36.57 | $0.07 | 17420 |
| 2026-04-08 | 36.95 | $0.08 | 2500 |
| 2026-04-07 | 38.22 | $0.08 | — |
| 2026-04-06 | 38.82 | $0.08 | 1528 |
| 2026-04-02 | 39.46 | $0.08 | 1528 |
| 2026-04-01 | 40.12 | $0.08 | 4028 |
| 2026-03-31 | 40.83 | $0.07 | 15000 |
| 2026-03-30 | 41.66 | $0.07 | 2500 |
| 2026-03-27 | 41.98 | $0.08 | 3800 |
| 2026-03-26 | 42.37 | $0.08 | 64500 |
| 2026-03-25 | 42.58 | $0.07 | 15500 |
| 2026-03-24 | 42.47 | $0.07 | 15520 |
| 2026-03-23 | 42.36 | $0.07 | 9802 |
| 2026-03-20 | 41.78 | $0.07 | 35800 |
| 2026-03-19 | 41.22 | $0.07 | 70200 |
| 2026-03-18 | 40.62 | $0.07 | 16500 |
| 2026-03-17 | 39.69 | $0.07 | 3000 |
| 2026-03-16 | 38.95 | $0.07 | 41300 |
| 2026-03-13 | 38.13 | $0.07 | 10800 |
| 2026-03-12 | 37.47 | $0.07 | 17811 |
| 2026-03-11 | 36.77 | $0.10 | 17400 |
| 2026-03-10 | 36.03 | $0.10 | 65000 |
| 2026-03-09 | 36.39 | $0.10 | 65000 |
| 2026-03-06 | 36.71 | $0.10 | 65000 |
| 2026-03-05 | 36.96 | $0.10 | 65000 |
| 2026-03-04 | 38.31 | $0.09 | 65000 |
| 2026-03-03 | 39.28 | $0.09 | 65000 |
| 2026-03-02 | 40.30 | $0.08 | 105400 |
| 2026-02-27 | 40.20 | $0.08 | 3500 |
| 2026-02-26 | 39.21 | $0.08 | 3000 |
| 2026-02-25 | 38.59 | $0.08 | 3000 |
| 2026-02-24 | 37.93 | $0.08 | 3000 |
| 2026-02-23 | 37.24 | $0.08 | 3000 |
| 2026-02-20 | 36.51 | $0.08 | 12700 |
| 2026-02-19 | 35.74 | $0.08 | 10000 |
| 2026-02-18 | 35.44 | $0.08 | — |
| 2026-02-17 | 35.12 | $0.08 | 8500 |
| 2026-02-13 | 34.78 | $0.08 | 4700 |
| 2026-02-12 | 34.37 | $0.08 | — |
| 2026-02-11 | 34.19 | $0.08 | 44600 |
| 2026-02-10 | 34.00 | $0.08 | 7500 |
| 2026-02-09 | 33.81 | $0.08 | — |
| 2026-02-06 | 33.74 | $0.08 | 12100 |
| 2026-02-05 | 33.68 | $0.08 | 1505 |
| 2026-02-04 | 34.02 | $0.08 | 6606 |
| 2026-02-03 | 34.38 | $0.08 | 21400 |
| 2026-02-02 | 34.59 | $0.08 | — |
| 2026-01-30 | 35.32 | $0.08 | 42700 |
| 2026-01-29 | 36.09 | $0.08 | 248700 |
| 2026-01-28 | 37.20 | $0.08 | 2710 |
| 2026-01-27 | 38.16 | $0.08 | 6130 |
| 2026-01-26 | 39.16 | $0.08 | 6900 |
| 2026-01-23 | 39.95 | $0.08 | 14700 |
| 2026-01-22 | 40.78 | $0.08 | 19800 |
| 2026-01-21 | 41.86 | $0.08 | 6000 |
| 2026-01-20 | 43.10 | $0.08 | 16000 |
| 2026-01-16 | 44.47 | $0.08 | 152238 |
| 2026-01-15 | 45.90 | $0.06 | 40500 |
| 2026-01-14 | 45.17 | $0.05 | 4600 |
| 2026-01-13 | 44.27 | $0.06 | 1000 |
| 2026-01-12 | 43.52 | $0.06 | 8200 |
| 2026-01-09 | 42.73 | $0.05 | 5000 |
| 2026-01-08 | 41.89 | $0.06 | 40000 |
| 2026-01-07 | 41.07 | $0.06 | 8000 |
| 2026-01-06 | 40.29 | $0.06 | — |
| 2026-01-05 | 39.64 | $0.06 | 40134 |
| 2026-01-02 | 38.90 | $0.06 | 6400 |
| 2025-12-31 | 38.48 | $0.06 | 6400 |
| 2025-12-30 | 38.04 | $0.06 | 6400 |
| 2025-12-29 | 37.22 | $0.06 | 31007 |
| 2025-12-26 | 36.36 | $0.05 | 18200 |
| 2025-12-24 | 35.30 | $0.06 | — |
| 2025-12-23 | 34.73 | $0.06 | 34100 |
| 2025-12-22 | 34.12 | $0.05 | 198800 |
| 2025-12-19 | 33.49 | $0.07 | 15000 |
| 2025-12-18 | 33.13 | $0.07 | 6500 |
| 2025-12-17 | 32.75 | $0.07 | 5000 |
| 2025-12-16 | 32.73 | $0.06 | 5000 |
| 2025-12-15 | 32.55 | $0.06 | 19600 |
| 2025-12-12 | 32.36 | $0.07 | 2600 |
| 2025-12-11 | 32.77 | $0.07 | — |
| 2025-12-10 | 33.19 | $0.07 | 5000 |
| 2025-12-09 | 33.63 | $0.07 | 29200 |
| 2025-12-08 | 33.77 | $0.07 | 5000 |
| 2025-12-05 | 34.61 | $0.07 | 42630 |
| 2025-12-04 | 35.51 | $0.07 | 11900 |
| 2025-12-03 | 36.89 | $0.07 | 17600 |
| 2025-12-02 | 38.34 | $0.07 | 21147 |
| 2025-12-01 | 39.37 | $0.07 | 18900 |
| 2025-11-28 | 40.45 | $0.07 | 57027 |
| 2025-11-26 | 41.58 | $0.06 | 49800 |
| 2025-11-25 | 42.29 | $0.07 | 20500 |
| 2025-11-24 | 43.07 | $0.06 | 11700 |
| 2025-11-21 | 44.02 | $0.06 | 13300 |
| 2025-11-20 | 44.18 | $0.07 | 23004 |
| 2025-11-19 | 44.47 | $0.07 | 14000 |
| 2025-11-18 | 44.77 | $0.06 | 3000 |
| 2025-11-17 | 44.17 | $0.07 | 6100 |
| 2025-11-14 | 43.53 | $0.07 | 2500 |
| 2025-11-13 | 43.17 | $0.07 | 2500 |
| 2025-11-12 | 42.79 | $0.07 | 6000 |
| 2025-11-11 | 42.36 | $0.07 | 2500 |
| 2025-11-10 | 42.03 | $0.07 | 10800 |
| 2025-11-07 | 41.69 | $0.07 | 2700 |
| 2025-11-06 | 41.53 | $0.07 | 12800 |
| 2025-11-05 | 41.36 | $0.06 | 7000 |
| 2025-11-04 | 41.44 | $0.06 | 3300 |
| 2025-11-03 | 41.52 | $0.06 | 15100 |
| 2025-10-31 | 41.24 | $0.07 | 2700 |
| 2025-10-30 | 41.20 | $0.07 | 10500 |
| 2025-10-29 | 41.16 | $0.07 | 2700 |
| 2025-10-28 | 41.68 | $0.07 | 6000 |
| 2025-10-27 | 42.17 | $0.06 | 300 |
| 2025-10-24 | 41.98 | $0.06 | 15000 |
| 2025-10-23 | 41.79 | $0.07 | 13029 |
| 2025-10-22 | 41.67 | $0.07 | 22500 |
| 2025-10-21 | 41.54 | $0.07 | 7700 |
| 2025-10-20 | 41.64 | $0.07 | 36500 |
| 2025-10-17 | 41.75 | $0.06 | 18100 |
| 2025-10-16 | 41.93 | $0.06 | 29612 |
| 2025-10-15 | 41.87 | $0.06 | 20100 |
| 2025-10-14 | 41.91 | $0.07 | 5600 |
| 2025-10-13 | 41.95 | $0.08 | 28130 |
| 2025-10-10 | 42.03 | $0.07 | 57300 |
| 2025-10-09 | 41.28 | $0.07 | — |
| 2025-10-08 | 40.85 | $0.07 | — |
| 2025-10-07 | 40.41 | $0.07 | — |
| 2025-10-06 | 39.94 | $0.07 | 4000 |
| 2025-10-03 | 39.45 | $0.07 | 31600 |
| 2025-10-02 | 38.53 | $0.07 | — |
| 2025-10-01 | 37.78 | $0.07 | 29800 |
| 2025-09-30 | 36.99 | $0.07 | — |
| 2025-09-29 | 36.69 | $0.07 | 8000 |
| 2025-09-26 | 36.37 | $0.06 | — |
| 2025-09-25 | 35.62 | $0.06 | 26100 |
| 2025-09-24 | 34.82 | $0.06 | 25500 |
| 2025-09-23 | 33.98 | $0.06 | 43700 |
| 2025-09-22 | 33.26 | $0.06 | 131700 |
| 2025-09-19 | 32.52 | $0.07 | 62100 |
| 2025-09-18 | 31.82 | $0.07 | — |
| 2025-09-17 | 31.40 | $0.07 | 76990 |
| 2025-09-16 | 30.97 | $0.09 | — |
| 2025-09-15 | 31.19 | $0.09 | 176500 |
| 2025-09-12 | 31.43 | $0.08 | 20700 |
| 2025-09-11 | 31.18 | $0.08 | 10000 |
| 2025-09-10 | 31.14 | $0.08 | 7500 |
| 2025-09-09 | 30.98 | $0.08 | — |
| 2025-09-08 | 31.19 | $0.08 | 112800 |
| 2025-09-05 | 31.41 | $0.09 | 2000 |
| 2025-09-04 | 32.26 | $0.08 | 116600 |
| 2025-09-03 | 32.80 | $0.07 | — |
| 2025-09-02 | 32.73 | $0.07 | 99030 |
| 2025-08-29 | 32.66 | $0.07 | 27500 |
| 2025-08-28 | 33.06 | $0.07 | 10000 |
| 2025-08-27 | 33.47 | $0.07 | 18500 |
| 2025-08-26 | 33.47 | $0.08 | 32900 |
| 2025-08-25 | 33.48 | $0.07 | 27000 |
| 2025-08-22 | 32.85 | $0.07 | 5000 |
| 2025-08-21 | 32.80 | $0.07 | 5000 |
| 2025-08-20 | 32.76 | $0.07 | 5000 |
| 2025-08-19 | 32.72 | $0.07 | 17500 |
| 2025-08-18 | 32.67 | $0.08 | — |
| 2025-08-15 | 33.46 | $0.08 | 3535 |
| 2025-08-14 | 34.26 | $0.07 | 24300 |
| 2025-08-13 | 35.10 | $0.07 | 36000 |
| 2025-08-12 | 34.88 | $0.07 | 122035 |
| 2025-08-11 | 34.83 | $0.07 | 4700 |
| 2025-08-08 | 35.02 | $0.08 | 23600 |
| 2025-08-07 | 35.29 | $0.08 | — |
| 2025-08-06 | 36.19 | $0.08 | 22700 |
| 2025-08-05 | 37.10 | $0.08 | 7500 |
| 2025-08-04 | 37.40 | $0.08 | — |
| 2025-08-01 | 37.89 | $0.08 | — |
| 2025-07-31 | 38.41 | $0.08 | — |
| 2025-07-30 | 38.96 | $0.08 | 20200 |
| 2025-07-29 | 39.53 | $0.08 | 16615 |
| 2025-07-28 | 40.14 | $0.07 | 3500 |
| 2025-07-25 | 40.06 | $0.08 | — |
| 2025-07-24 | 40.32 | $0.08 | 1500 |
| 2025-07-23 | 40.59 | $0.08 | — |
| 2025-07-22 | 41.22 | $0.07 | 17300 |
| 2025-07-21 | 41.83 | $0.08 | 2500 |
| 2025-07-18 | 43.36 | $0.07 | 8500 |
| 2025-07-17 | 44.90 | $0.07 | 53806 |
| 2025-07-16 | 45.60 | $0.07 | 53806 |
| 2025-07-15 | 46.45 | $0.07 | 54308 |
| 2025-07-14 | 47.29 | $0.07 | 1500 |
| 2025-07-11 | 48.47 | $0.06 | 20000 |
| 2025-07-10 | 49.71 | $0.06 | 21500 |
| 2025-07-09 | 51.00 | $0.06 | 1000 |
| 2025-07-08 | 51.66 | $0.07 | 500 |
| 2025-07-07 | 52.70 | $0.07 | 11000 |
| 2025-07-03 | 53.80 | $0.06 | 46400 |
| 2025-07-02 | 54.95 | $0.06 | 21500 |
| 2025-07-01 | 55.48 | $0.05 | 11000 |
| 2025-06-30 | 56.01 | $0.06 | 83000 |
| 2025-06-27 | 56.08 | $0.06 | 5000 |
| 2025-06-26 | 56.21 | $0.05 | 45543 |
| 2025-06-25 | 56.12 | $0.06 | 17936 |
| 2025-06-24 | 56.40 | $0.05 | 5200 |
| 2025-06-23 | 56.00 | $0.06 | 7100 |
| 2025-06-20 | 55.52 | $0.06 | 140000 |
| 2025-06-18 | 55.16 | $0.07 | — |
| 2025-06-17 | 54.96 | $0.07 | — |
| 2025-06-16 | 54.76 | $0.07 | 19500 |
| 2025-06-13 | 54.50 | $0.07 | — |
| 2025-06-12 | 54.75 | $0.07 | 8000 |
| 2025-06-11 | 54.95 | $0.06 | 10300 |
| 2025-06-10 | 54.61 | $0.07 | — |
| 2025-06-09 | 54.71 | $0.07 | — |
| 2025-06-06 | 54.82 | $0.07 | 5800 |
| 2025-06-05 | 54.94 | $0.07 | 11200 |
| 2025-06-04 | 54.93 | $0.06 | 20700 |
| 2025-06-03 | 54.03 | $0.07 | 6700 |
| 2025-06-02 | 53.31 | $0.07 | 16500 |
| 2025-05-30 | 52.54 | $0.07 | — |
| 2025-05-29 | 52.04 | $0.07 | — |
| 2025-05-28 | 51.51 | $0.07 | — |
| 2025-05-27 | 50.96 | $0.07 | 7200 |
| 2025-05-23 | 50.38 | $0.07 | — |
| 2025-05-22 | 50.17 | $0.07 | 30500 |
| 2025-05-21 | 49.96 | $0.07 | — |
| 2025-05-20 | 50.28 | $0.07 | — |
| 2025-05-19 | 50.62 | $0.07 | — |
| 2025-05-16 | 50.97 | $0.07 | — |
| 2025-05-15 | 51.35 | $0.07 | — |
| 2025-05-14 | 51.74 | $0.07 | 27100 |
| 2025-05-13 | 52.16 | $0.06 | — |
| 2025-05-12 | 50.89 | $0.06 | 5400 |
| 2025-05-09 | 49.56 | $0.06 | — |
| 2025-05-08 | 48.32 | $0.06 | — |
| 2025-05-07 | 47.02 | $0.06 | 15200 |
| 2025-05-06 | 45.65 | $0.06 | 5000 |
| 2025-05-05 | 44.20 | $0.06 | — |
| 2025-05-02 | 43.40 | $0.06 | 20000 |
| 2025-05-01 | 42.57 | $0.06 | — |
| 2025-04-30 | 42.14 | $0.06 | — |
| 2025-04-29 | 41.68 | $0.06 | — |
| 2025-04-28 | 41.21 | $0.06 | — |
| 2025-04-25 | 40.70 | $0.06 | — |
| 2025-04-24 | 40.17 | $0.06 | — |
| 2025-04-23 | 39.62 | $0.06 | 32200 |
| 2025-04-22 | 39.03 | $0.06 | — |
| 2025-04-21 | 39.21 | $0.06 | — |
| 2025-04-17 | 39.40 | $0.06 | — |
| 2025-04-16 | 39.59 | $0.06 | 55000 |
| 2025-04-15 | 39.79 | $0.05 | — |
| 2025-04-14 | 40.63 | $0.05 | 1000 |
| 2025-04-11 | 41.51 | $0.05 | 9000 |
| 2025-04-10 | 42.43 | $0.05 | 2500 |
| 2025-04-09 | 44.19 | $0.05 | 17600 |
| 2025-04-08 | 45.93 | $0.05 | 10000 |
| 2025-04-07 | 47.14 | $0.05 | 10000 |
| 2025-04-04 | 48.41 | $0.05 | 15000 |
| 2025-04-03 | 49.75 | $0.04 | 1500 |
| 2025-04-02 | 50.04 | $0.04 | 10000 |
| 2025-04-01 | 50.42 | $0.04 | 10000 |
| 2025-03-31 | 50.94 | $0.04 | — |
| 2025-03-28 | 51.49 | $0.04 | 100000 |
| 2025-03-27 | 52.07 | $0.04 | — |
| 2025-03-26 | 51.81 | $0.04 | 10000 |
| 2025-03-25 | 51.53 | $0.04 | 10000 |
| 2025-03-24 | 51.25 | $0.04 | 10700 |
| 2025-03-21 | 50.30 | $0.04 | 13000 |
| 2025-03-20 | 49.39 | $0.05 | 10000 |
| 2025-03-19 | 48.80 | $0.05 | — |
| 2025-03-18 | 48.18 | $0.05 | 10000 |
| 2025-03-17 | 47.52 | $0.05 | 32500 |
| 2025-03-14 | 46.82 | $0.05 | — |
| 2025-03-13 | 46.52 | $0.05 | 3115 |
| 2025-03-12 | 46.12 | $0.05 | — |
| 2025-03-11 | 46.02 | $0.05 | — |
| 2025-03-10 | 45.92 | $0.05 | 1 |
| 2025-03-07 | 45.82 | $0.04 | 6500 |
| 2025-03-06 | 45.62 | $0.05 | — |
| 2025-03-05 | 45.90 | $0.05 | 105000 |
| 2025-03-04 | 46.16 | $0.04 | 3501 |
| 2025-03-03 | 45.67 | $0.04 | 29000 |
| 2025-02-28 | 45.14 | $0.05 | 1500 |
| 2025-02-27 | 45.05 | $0.05 | 1500 |
| 2025-02-26 | 45.28 | $0.05 | — |
| 2025-02-25 | 45.52 | $0.05 | 1500 |
| 2025-02-24 | 45.78 | $0.05 | 1500 |
| 2025-02-21 | 46.05 | $0.05 | — |
| 2025-02-20 | 46.33 | $0.05 | — |
| 2025-02-19 | 46.63 | $0.05 | 1500 |
| 2025-02-18 | 46.94 | $0.05 | 1500 |
| 2025-02-14 | 47.27 | $0.05 | 9500 |
| 2025-02-13 | 47.61 | $0.05 | 1500 |
| 2025-02-12 | 48.78 | $0.05 | 12000 |
| 2025-02-11 | 49.93 | $0.05 | 21200 |
| 2025-02-10 | 50.76 | $0.05 | 21200 |
| 2025-02-07 | 51.67 | $0.05 | 1500 |
| 2025-02-06 | 52.99 | $0.05 | — |
| 2025-02-05 | 54.38 | $0.05 | — |
| 2025-02-04 | 55.84 | $0.05 | — |
| 2025-02-03 | 57.38 | $0.05 | 1500 |
| 2025-01-31 | 59.00 | $0.05 | 9100 |
| 2025-01-30 | 60.71 | $0.05 | 15000 |
| 2025-01-29 | 62.10 | $0.06 | 29000 |
| 2025-01-28 | 63.79 | $0.05 | 40000 |
| 2025-01-27 | 63.63 | $0.05 | — |
| 2025-01-24 | 63.45 | $0.05 | — |
| 2025-01-23 | 63.27 | $0.05 | — |
| 2025-01-22 | 63.08 | $0.05 | — |
| 2025-01-21 | 62.87 | $0.05 | 4500 |
| 2025-01-17 | 62.66 | $0.04 | 7000 |
| 2025-01-16 | 61.76 | $0.05 | — |
| 2025-01-15 | 60.98 | $0.05 | 11325 |
| 2025-01-14 | 60.15 | $0.05 | — |
| 2025-01-13 | 59.28 | $0.05 | 35000 |
| 2025-01-10 | 58.37 | $0.05 | 11325 |
| 2025-01-08 | 57.64 | $0.05 | 11325 |
| 2025-01-07 | 56.87 | $0.05 | 11325 |
| 2025-01-06 | 55.99 | $0.05 | — |
| 2025-01-03 | 55.38 | $0.05 | 11325 |
| 2025-01-02 | 54.74 | $0.05 | — |
| 2024-12-31 | 54.07 | $0.05 | 11325 |
| 2024-12-30 | 53.35 | $0.05 | 11325 |
| 2024-12-27 | 52.61 | $0.05 | 11325 |
| 2024-12-26 | 51.82 | $0.05 | 11325 |
| 2024-12-24 | 50.99 | $0.05 | 19702 |
| 2024-12-23 | 50.08 | $0.05 | — |
| 2024-12-20 | 49.63 | $0.05 | — |
| 2024-12-19 | 49.16 | $0.05 | 20000 |
| 2024-12-18 | 48.63 | $0.05 | 45825 |
| 2024-12-17 | 48.34 | $0.05 | 2500 |
| 2024-12-16 | 48.32 | $0.05 | — |
| 2024-12-13 | 48.29 | $0.05 | 637 |
| 2024-12-12 | 48.27 | $0.06 | 17500 |
| 2024-12-11 | 48.24 | $0.07 | — |
| 2024-12-10 | 49.07 | $0.07 | — |
| 2024-12-09 | 49.94 | $0.07 | — |
| 2024-12-06 | 50.86 | $0.07 | 2500 |
| 2024-12-05 | 51.82 | $0.07 | 11825 |
| 2024-12-04 | 52.83 | $0.07 | 18700 |
| 2024-12-03 | 53.64 | $0.07 | 12200 |
| 2024-12-02 | 54.82 | $0.05 | 14000 |
| 2024-11-29 | 55.22 | $0.07 | — |
| 2024-11-27 | 56.41 | $0.07 | 15700 |
| 2024-11-26 | 57.65 | $0.07 | 14000 |
| 2024-11-25 | 59.80 | $0.06 | 5000 |
| 2024-11-22 | 61.54 | $0.06 | 2500 |
| 2024-11-21 | 62.98 | $0.07 | 5600 |
| 2024-11-20 | 64.50 | $0.06 | 500 |
| 2024-11-19 | 65.06 | $0.06 | 20000 |
| 2024-11-18 | 65.66 | $0.06 | 42003 |
| 2024-11-15 | 66.28 | $0.07 | — |
| 2024-11-14 | 66.99 | $0.07 | — |
| 2024-11-13 | 67.74 | $0.07 | — |
| 2024-11-12 | 68.53 | $0.06 | 86002 |
| 2024-11-11 | 69.36 | $0.07 | — |
| 2024-11-08 | 70.49 | $0.07 | — |
| 2024-11-07 | 71.69 | $0.07 | — |
| 2024-11-06 | 72.95 | $0.07 | — |
| 2024-11-05 | 74.27 | $0.07 | 500 |
| 2024-11-04 | 75.66 | $0.07 | — |
| 2024-11-01 | 77.13 | $0.07 | — |
| 2024-10-31 | 78.68 | $0.07 | 2502 |
| 2024-10-30 | 80.30 | $0.05 | 4000 |
| 2024-10-29 | 79.51 | $0.07 | — |
| 2024-10-28 | 78.80 | $0.07 | — |
| 2024-10-25 | 78.04 | $0.07 | — |
| 2024-10-24 | 77.25 | $0.07 | — |
| 2024-10-23 | 76.42 | $0.07 | — |
| 2024-10-22 | 75.54 | $0.07 | — |
| 2024-10-21 | 74.61 | $0.07 | — |
| 2024-10-18 | 73.64 | $0.07 | 34142 |
| 2024-10-17 | 72.62 | $0.07 | — |
| 2024-10-16 | 71.80 | $0.07 | — |
| 2024-10-15 | 70.95 | $0.07 | 500 |
| 2024-10-14 | 70.05 | $0.07 | 500 |
| 2024-10-11 | 69.10 | $0.07 | 500 |
| 2024-10-10 | 68.10 | $0.07 | 6000 |
| 2024-10-09 | 67.05 | $0.07 | — |
| 2024-10-08 | 66.35 | $0.07 | — |
| 2024-10-07 | 65.62 | $0.07 | — |
| 2024-10-04 | 64.85 | $0.07 | 2500 |
| 2024-10-03 | 64.04 | $0.07 | 2500 |
| 2024-10-02 | 63.18 | $0.07 | 2500 |
| 2024-10-01 | 62.28 | $0.07 | 2500 |
| 2024-09-30 | 61.34 | $0.07 | 2500 |
| 2024-09-27 | 60.34 | $0.07 | — |
| 2024-09-26 | 59.29 | $0.07 | — |
| 2024-09-25 | 58.19 | $0.07 | 2500 |
| 2024-09-24 | 57.03 | $0.06 | 3435 |
| 2024-09-23 | 55.73 | $0.07 | — |
| 2024-09-20 | 54.79 | $0.07 | 2500 |
| 2024-09-19 | 53.80 | $0.07 | 2500 |
| 2024-09-18 | 52.75 | $0.07 | 5700 |
| 2024-09-17 | 51.57 | $0.07 | 2500 |
| 2024-09-16 | 50.95 | $0.07 | 2500 |
| 2024-09-13 | 50.29 | $0.07 | — |
| 2024-09-12 | 49.60 | $0.07 | 2500 |
| 2024-09-11 | 48.88 | $0.07 | 2500 |
| 2024-09-10 | 48.11 | $0.07 | 2500 |
| 2024-09-09 | 47.31 | $0.07 | — |
| 2024-09-06 | 46.46 | $0.07 | — |
| 2024-09-05 | 45.57 | $0.07 | — |
| 2024-09-04 | 44.63 | $0.07 | 2500 |
| 2024-09-03 | 43.64 | $0.07 | — |
| 2024-08-30 | 42.60 | $0.07 | — |
| 2024-08-29 | 41.51 | $0.07 | — |
| 2024-08-28 | 40.36 | $0.07 | 2500 |
| 2024-08-27 | 39.15 | $0.07 | — |
| 2024-08-26 | 37.87 | $0.07 | 25130 |
| 2024-08-23 | 36.53 | $0.07 | 2500 |
| 2024-08-22 | 35.39 | $0.07 | — |
| 2024-08-21 | 34.19 | $0.07 | 2500 |
| 2024-08-20 | 32.92 | $0.07 | 1918 |
| 2024-08-19 | 31.59 | $0.08 | 2500 |
| 2024-08-16 | 30.72 | $0.08 | 2500 |
| 2024-08-15 | 29.81 | $0.08 | 2500 |
| 2024-08-14 | 28.85 | $0.08 | 2500 |
| 2024-08-13 | 27.84 | $0.08 | 2500 |
| 2024-08-12 | 26.77 | $0.08 | — |
| 2024-08-09 | 25.65 | $0.08 | — |
| 2024-08-08 | 24.47 | $0.07 | 6000 |
| 2024-08-07 | 23.18 | $0.08 | — |
| 2024-08-06 | 22.63 | $0.08 | — |
| 2024-08-05 | 22.05 | $0.08 | — |
| 2024-08-02 | 21.44 | $0.08 | 2500 |
| 2024-08-01 | 20.79 | $0.08 | 2500 |
| 2024-07-31 | 20.12 | $0.08 | 40600 |
| 2024-07-30 | 19.40 | $0.08 | 34000 |
| 2024-07-29 | 18.92 | $0.08 | 1500 |
| 2024-07-26 | 19.46 | $0.08 | 1500 |
| 2024-07-25 | 20.03 | $0.08 | 143 |
| 2024-07-24 | 20.65 | $0.08 | — |
| 2024-07-23 | 21.57 | $0.08 | — |
| 2024-07-19 | 22.55 | $0.08 | 1500 |
| 2024-07-18 | 23.57 | $0.08 | 10295 |
| 2024-07-17 | 24.65 | $0.06 | 26500 |
| 2024-07-12 | 25.78 | $0.08 | 17800 |
| 2024-07-11 | 26.65 | $0.08 | 7500 |
| 2024-07-10 | 27.95 | $0.08 | 8500 |
| 2024-07-01 | 29.36 | $0.08 | 8000 |
| 2024-06-27 | 30.88 | $0.08 | 39000 |
| 2024-06-26 | 32.12 | $0.08 | 7500 |
| 2024-06-24 | 33.43 | $0.08 | 3500 |
| 2024-06-21 | 34.30 | $0.08 | 131697 |
| 2024-06-20 | 35.22 | $0.07 | 12500 |
| 2024-06-13 | 36.76 | $0.08 | 32385 |
| 2024-06-12 | 38.39 | $0.06 | 5000 |
| 2024-06-11 | 38.28 | $0.05 | 2500 |
| 2024-06-04 | 37.84 | $0.05 | 9500 |
| 2024-05-29 | 37.42 | $0.06 | 8000 |
| 2024-05-28 | 36.97 | $0.06 | 4300 |
| 2024-05-24 | 36.83 | $0.06 | 45000 |
| 2024-05-22 | 36.68 | $0.06 | 18976 |
| 2024-05-21 | 36.53 | $0.06 | 46130 |
| 2024-05-17 | 36.54 | $0.06 | 34555 |
| 2024-05-13 | 36.57 | $0.06 | 7000 |
| 2024-05-10 | 36.59 | $0.06 | 2200 |
| 2024-05-09 | 36.61 | $0.06 | 5700 |
| 2024-05-08 | 36.62 | $0.06 | 9000 |
| 2024-04-30 | 37.11 | $0.06 | 17700 |
| 2024-04-29 | 37.38 | $0.05 | 20000 |
| 2024-04-24 | 37.03 | $0.06 | 43190 |
| 2024-04-23 | 36.66 | $0.06 | 6479 |
| 2024-04-17 | 36.87 | $0.06 | 23000 |
| 2024-04-15 | 37.09 | $0.06 | 5000 |
| 2024-04-12 | 37.66 | $0.06 | 29500 |
| 2024-04-11 | 37.99 | $0.06 | 6600 |
| 2024-04-09 | 38.35 | $0.06 | 8400 |
| 2024-04-08 | 38.49 | $0.04 | 101 |
| 2024-04-04 | 37.63 | $0.06 | 5000 |
| 2024-04-03 | 37.18 | $0.06 | 1400 |
| 2024-04-02 | 36.67 | $0.06 | 400 |
| 2024-04-01 | 36.66 | $0.06 | 2500 |
| 2024-03-28 | 36.64 | $0.06 | 1500 |
| 2024-03-27 | 36.24 | $0.06 | 4000 |
| 2024-03-25 | 35.81 | $0.06 | 5000 |
| 2024-03-19 | 35.37 | $0.06 | 109996 |
| 2024-03-13 | 35.15 | $0.06 | 36000 |
| 2024-03-08 | 35.10 | $0.06 | 3385 |
| 2024-03-07 | 34.69 | $0.06 | 1000 |
| 2024-03-06 | 34.75 | $0.06 | 6400 |
| 2024-02-27 | 34.63 | $0.06 | 10033 |
| 2024-02-26 | 34.51 | $0.06 | 4000 |
| 2024-02-23 | 34.60 | $0.06 | — |
| 2024-02-22 | 34.54 | $0.06 | 29463 |
| 2024-02-21 | 34.43 | $0.05 | 12500 |
| 2024-02-20 | 33.87 | $0.05 | 21837 |
| 2024-02-16 | 33.25 | $0.07 | — |
| 2024-02-15 | 33.83 | $0.07 | — |
| 2024-02-14 | 34.45 | $0.07 | — |
| 2024-02-13 | 35.10 | $0.07 | — |
| 2024-02-12 | 35.78 | $0.07 | — |
| 2024-02-09 | 36.50 | $0.07 | — |
| 2024-02-08 | 37.26 | $0.07 | — |
| 2024-02-07 | 38.06 | $0.07 | 5900 |
| 2024-02-06 | 38.87 | $0.06 | — |
| 2024-02-05 | 39.09 | $0.06 | — |
| 2024-02-02 | 39.32 | $0.06 | 7601 |
| 2024-02-01 | 39.56 | $0.06 | 3000 |
| 2024-01-31 | 39.47 | $0.06 | 54883 |
| 2024-01-30 | 39.37 | $0.06 | 3900 |
| 2024-01-29 | 39.49 | $0.06 | 6000 |
| 2024-01-26 | 39.61 | $0.06 | — |
| 2024-01-25 | 40.03 | $0.06 | 5106 |
| 2024-01-24 | 40.47 | $0.06 | 1000 |
| 2024-01-23 | 41.27 | $0.06 | — |
| 2024-01-22 | 42.11 | $0.06 | — |
| 2024-01-19 | 43.00 | $0.06 | — |
| 2024-01-18 | 43.93 | $0.06 | 2500 |
| 2024-01-17 | 44.91 | $0.06 | 8500 |
| 2024-01-16 | 45.92 | $0.05 | 1000 |
| 2024-01-12 | 46.53 | $0.07 | 5500 |
| 2024-01-11 | 47.25 | $0.06 | 1500 |
| 2024-01-10 | 48.18 | $0.06 | 7300 |
| 2024-01-09 | 49.17 | $0.10 | — |
| 2024-01-08 | 51.70 | $0.10 | 10400 |
| 2024-01-05 | 54.34 | $0.08 | 3000 |
| 2024-01-04 | 55.87 | $0.08 | 15600 |
| 2024-01-03 | 57.65 | $0.07 | 7500 |
| 2024-01-02 | 58.33 | $0.06 | 2500 |
| 2023-12-29 | 58.86 | $0.06 | 1700 |
| 2023-12-28 | 59.36 | $0.07 | 20845 |
| 2023-12-27 | 59.87 | $0.07 | 14510 |
| 2023-12-26 | 60.56 | $0.06 | 6020 |
| 2023-12-22 | 60.51 | $0.08 | 6000 |
| 2023-12-21 | 60.47 | $0.08 | 13400 |
| 2023-12-20 | 60.56 | $0.08 | — |
| 2023-12-19 | 61.04 | $0.08 | — |
| 2023-12-18 | 61.55 | $0.08 | — |
| 2023-12-15 | 62.08 | $0.08 | 3925 |
| 2023-12-14 | 62.60 | $0.08 | 8000 |
| 2023-12-13 | 63.24 | $0.07 | 17000 |
| 2023-12-12 | 63.61 | $0.07 | 17300 |
| 2023-12-11 | 63.66 | $0.07 | 2500 |
| 2023-12-08 | 63.82 | $0.06 | 21700 |
| 2023-12-07 | 63.46 | $0.06 | — |
| 2023-12-06 | 63.23 | $0.06 | 39230 |
| 2023-12-05 | 62.95 | $0.06 | — |
| 2023-12-04 | 62.82 | $0.06 | 13550 |
| 2023-12-01 | 62.67 | $0.08 | — |
| 2023-11-30 | 62.82 | $0.07 | 6250 |
| 2023-11-29 | 62.93 | $0.07 | 14115 |
| 2023-11-28 | 62.58 | $0.07 | 22885 |
| 2023-11-27 | 62.21 | $0.07 | 8500 |
| 2023-11-24 | 61.59 | $0.06 | 11500 |
| 2023-11-22 | 60.52 | $0.07 | 9782 |
| 2023-11-21 | 59.53 | $0.07 | 5550 |
| 2023-11-20 | 58.49 | $0.07 | 8275 |
| 2023-11-17 | 57.40 | $0.07 | 10000 |
| 2023-11-16 | 56.48 | $0.06 | 25375 |
| 2023-11-15 | 55.23 | $0.08 | — |
| 2023-11-14 | 54.20 | $0.08 | 4000 |
| 2023-11-13 | 53.11 | $0.08 | 9700 |
| 2023-11-10 | 51.96 | $0.08 | — |
| 2023-11-09 | 51.04 | $0.07 | 6500 |
| 2023-11-08 | 50.05 | $0.07 | — |
| 2023-11-07 | 49.20 | $0.07 | 1000 |
| 2023-11-06 | 48.30 | $0.07 | 23500 |
| 2023-11-03 | 47.36 | $0.07 | 13000 |
| 2023-11-02 | 46.52 | $0.08 | 2500 |
| 2023-11-01 | 45.81 | $0.08 | — |
| 2023-10-31 | 45.06 | $0.07 | 44571 |
| 2023-10-30 | 44.27 | $0.08 | 1000 |
| 2023-10-27 | 43.85 | $0.07 | — |
| 2023-10-26 | 43.30 | $0.07 | 3500 |
| 2023-10-25 | 42.71 | $0.08 | 1412 |
| 2023-10-24 | 42.09 | $0.07 | 1000 |
| 2023-10-23 | 41.64 | $0.07 | 1000 |
| 2023-10-20 | 41.17 | $0.07 | 12000 |
| 2023-10-19 | 40.67 | $0.08 | 9000 |
| 2023-10-18 | 40.26 | $0.07 | 412 |
| 2023-10-17 | 39.20 | $0.07 | 4775 |
| 2023-10-16 | 38.08 | $0.08 | 20000 |
| 2023-10-13 | 37.46 | $0.07 | 30000 |
| 2023-10-12 | 36.37 | $0.07 | 25000 |
| 2023-10-11 | 35.23 | $0.08 | — |
| 2023-10-10 | 34.73 | $0.08 | — |
| 2023-10-09 | 34.20 | $0.08 | 10111 |
| 2023-10-06 | 33.64 | $0.08 | 5000 |
| 2023-10-05 | 33.30 | $0.06 | 8800 |
| 2023-10-04 | 32.93 | $0.08 | 5333 |
| 2023-10-03 | 32.50 | $0.08 | — |
| 2023-10-02 | 33.19 | $0.08 | 28118 |
| 2023-09-29 | 33.91 | $0.07 | — |
| 2023-09-28 | 33.85 | $0.07 | 500 |
| 2023-09-27 | 33.79 | $0.07 | 15000 |
| 2023-09-26 | 33.67 | $0.07 | 444 |
| 2023-09-25 | 33.80 | $0.07 | — |
| 2023-09-22 | 33.97 | $0.07 | 7118 |
| 2023-09-21 | 34.09 | $0.07 | — |
| 2023-09-20 | 33.58 | $0.07 | — |
| 2023-09-19 | 33.04 | $0.07 | — |
| 2023-09-18 | 32.47 | $0.07 | — |
| 2023-09-15 | 31.87 | $0.07 | 412 |
| 2023-09-14 | 31.25 | $0.07 | 9250 |
| 2023-09-13 | 30.60 | $0.07 | — |
| 2023-09-12 | 30.24 | $0.07 | 5000 |
| 2023-09-11 | 29.87 | $0.07 | 24001 |
| 2023-09-08 | 29.48 | $0.08 | — |
| 2023-09-07 | 29.95 | $0.08 | 5000 |
| 2023-09-06 | 30.44 | $0.07 | 18000 |
| 2023-09-05 | 30.41 | $0.08 | 1500 |
| 2023-09-01 | 31.37 | $0.08 | 500 |
| 2023-08-31 | 32.34 | $0.08 | — |
| 2023-08-30 | 33.06 | $0.08 | — |
| 2023-08-29 | 33.81 | $0.07 | 4600 |
| 2023-08-28 | 34.58 | $0.08 | — |
| 2023-08-25 | 35.76 | $0.08 | 1500 |
| 2023-08-24 | 36.99 | $0.08 | 200 |
| 2023-08-23 | 37.95 | $0.08 | 8500 |
| 2023-08-22 | 38.96 | $0.06 | 1500 |
| 2023-08-21 | 38.83 | $0.08 | — |
| 2023-08-18 | 39.64 | $0.08 | — |
| 2023-08-17 | 40.51 | $0.08 | — |
| 2023-08-16 | 41.41 | $0.08 | — |
| 2023-08-15 | 42.37 | $0.08 | 37500 |
| 2023-08-14 | 43.37 | $0.08 | — |
| 2023-08-11 | 43.80 | $0.08 | — |
| 2023-08-10 | 44.26 | $0.08 | — |
| 2023-08-09 | 44.74 | $0.08 | 14174 |
| 2023-08-08 | 45.25 | $0.08 | — |
| 2023-08-07 | 46.15 | $0.08 | — |
| 2023-08-04 | 47.09 | $0.08 | 25000 |
| 2023-08-03 | 48.09 | $0.08 | 39000 |
| 2023-08-02 | 48.73 | $0.08 | 2500 |
| 2023-08-01 | 49.94 | $0.07 | 5000 |
| 2023-07-31 | 50.76 | $0.07 | 7500 |
| 2023-07-28 | 51.73 | $0.07 | 2500 |
| 2023-07-27 | 52.65 | $0.07 | 5000 |
| 2023-07-26 | 53.45 | $0.06 | 56000 |
| 2023-07-25 | 54.29 | $0.07 | 9500 |
| 2023-07-24 | 54.37 | $0.08 | — |
| 2023-07-21 | 54.79 | $0.08 | — |
| 2023-07-20 | 55.23 | $0.08 | — |
| 2023-07-19 | 55.69 | $0.08 | — |
| 2023-07-18 | 56.17 | $0.08 | — |
| 2023-07-17 | 56.68 | $0.08 | — |
| 2023-07-14 | 57.22 | $0.08 | 12500 |
| 2023-07-13 | 57.78 | $0.07 | — |
| 2023-07-12 | 57.68 | $0.07 | 10300 |
| 2023-07-11 | 57.56 | $0.07 | 10000 |
| 2023-07-10 | 57.75 | $0.07 | 15500 |
| 2023-07-07 | 57.25 | $0.07 | 7400 |
| 2023-07-06 | 57.11 | $0.07 | 15100 |
| 2023-07-05 | 56.43 | $0.07 | — |
| 2023-07-03 | 55.93 | $0.07 | — |
| 2023-06-30 | 55.41 | $0.07 | 8000 |
| 2023-06-29 | 54.85 | $0.07 | 18500 |
| 2023-06-28 | 54.54 | $0.06 | 24900 |
| 2023-06-27 | 54.24 | $0.07 | — |
| 2023-06-26 | 54.25 | $0.07 | 3200 |
| 2023-06-23 | 54.26 | $0.08 | 68800 |
| 2023-06-22 | 54.28 | $0.08 | — |
| 2023-06-21 | 53.15 | $0.08 | 92400 |
| 2023-06-20 | 51.96 | $0.08 | 1200 |
| 2023-06-16 | 50.70 | $0.09 | — |
| 2023-06-15 | 49.72 | $0.09 | — |
| 2023-06-14 | 48.68 | $0.09 | — |
| 2023-06-13 | 47.59 | $0.09 | — |
| 2023-06-12 | 46.43 | $0.09 | — |
| 2023-06-09 | 45.22 | $0.09 | 5000 |
| 2023-06-08 | 43.95 | $0.09 | — |
| 2023-06-07 | 42.93 | $0.09 | 2700 |
| 2023-06-06 | 41.86 | $0.09 | — |
| 2023-06-05 | 40.85 | $0.09 | 7000 |
| 2023-06-02 | 39.80 | $0.08 | 1500 |
| 2023-06-01 | 38.79 | $0.08 | 6800 |
| 2023-05-31 | 37.72 | $0.10 | — |
| 2023-05-30 | 36.93 | $0.10 | 200 |
| 2023-05-26 | 36.10 | $0.09 | 12300 |
| 2023-05-25 | 35.23 | $0.09 | — |
| 2023-05-24 | 34.75 | $0.09 | — |
| 2023-05-23 | 34.26 | $0.09 | 29000 |
| 2023-05-22 | 33.73 | $0.09 | 25000 |
| 2023-05-19 | 33.28 | $0.09 | — |
| 2023-05-18 | 33.22 | $0.09 | — |
| 2023-05-17 | 33.16 | $0.09 | 47800 |
| 2023-05-16 | 33.09 | $0.09 | 1500 |
| 2023-05-15 | 33.09 | $0.08 | 14700 |
| 2023-05-12 | 32.47 | $0.10 | — |
| 2023-05-11 | 32.36 | $0.10 | 30500 |
| 2023-05-10 | 32.25 | $0.10 | 5000 |
| 2023-05-09 | 32.29 | $0.10 | — |
| 2023-05-08 | 32.51 | $0.10 | — |
| 2023-05-05 | 32.74 | $0.10 | 13500 |
| 2023-05-04 | 32.99 | $0.10 | 4000 |
| 2023-05-03 | 33.41 | $0.09 | — |
| 2023-05-02 | 33.50 | $0.09 | 4000 |
| 2023-05-01 | 33.59 | $0.09 | 12200 |
| 2023-04-28 | 33.69 | $0.09 | 22900 |
| 2023-04-27 | 33.32 | $0.09 | 3000 |
| 2023-04-26 | 33.05 | $0.09 | 2500 |
| 2023-04-25 | 32.99 | $0.09 | — |
| 2023-04-24 | 32.93 | $0.09 | — |
| 2023-04-21 | 32.87 | $0.09 | 600 |
| 2023-04-20 | 32.80 | $0.09 | 8800 |
| 2023-04-19 | 32.72 | $0.09 | 9800 |
| 2023-04-18 | 32.25 | $0.09 | 6600 |
| 2023-04-17 | 31.75 | $0.09 | 5000 |
| 2023-04-14 | 31.52 | $0.10 | 2500 |
| 2023-04-13 | 31.30 | $0.09 | 11300 |
| 2023-04-12 | 30.91 | $0.10 | — |
| 2023-04-11 | 30.72 | $0.10 | 2500 |
| 2023-04-10 | 30.52 | $0.09 | — |
| 2023-04-06 | 29.74 | $0.09 | 5000 |
| 2023-04-05 | 28.92 | $0.09 | 19500 |
| 2023-04-04 | 28.06 | $0.11 | — |
| 2023-04-03 | 27.69 | $0.11 | 16000 |
| 2023-03-31 | 27.29 | $0.10 | 28500 |
| 2023-03-30 | 26.82 | $0.10 | 18000 |
| 2023-03-29 | 26.33 | $0.10 | 8000 |
| 2023-03-28 | 25.99 | $0.10 | 13500 |
| 2023-03-27 | 25.45 | $0.10 | 13100 |
| 2023-03-24 | 24.71 | $0.10 | 7500 |
| 2023-03-23 | 24.11 | $0.10 | — |
| 2023-03-22 | 23.70 | $0.10 | — |
| 2023-03-21 | 23.26 | $0.10 | 15200 |
| 2023-03-20 | 22.81 | $0.11 | — |
| 2023-03-17 | 22.86 | $0.11 | 2000 |
| 2023-03-16 | 22.92 | $0.11 | 27500 |
| 2023-03-15 | 22.98 | $0.11 | 7800 |
| 2023-03-14 | 23.27 | $0.11 | 42500 |
| 2023-03-13 | 23.38 | $0.13 | 10000 |
| 2023-03-10 | 24.43 | $0.13 | 50100 |
| 2023-03-09 | 25.45 | $0.12 | 46500 |
| 2023-03-08 | 26.08 | $0.15 | — |
| 2023-03-07 | 26.50 | $0.15 | — |
| 2023-03-06 | 26.94 | $0.15 | 331700 |
| 2023-03-03 | 27.40 | $0.10 | — |
| 2023-03-02 | 26.65 | $0.10 | 83500 |
| 2023-03-01 | 25.85 | $0.10 | 10000 |
| 2023-02-28 | 25.42 | $0.09 | 32400 |
| 2023-02-27 | 24.97 | $0.09 | 25800 |
| 2023-02-24 | 23.73 | $0.10 | — |
| 2023-02-23 | 23.23 | $0.10 | — |
| 2023-02-22 | 22.70 | $0.10 | 10400 |
| 2023-02-21 | 22.14 | $0.10 | — |
| 2023-02-17 | 22.19 | $0.10 | — |
| 2023-02-16 | 22.24 | $0.10 | 40500 |
| 2023-02-15 | 22.29 | $0.10 | 15000 |
| 2023-02-14 | 22.35 | $0.10 | — |
| 2023-02-13 | 22.92 | $0.10 | 20200 |
| 2023-02-10 | 23.52 | $0.09 | 93900 |
| 2023-02-09 | 24.16 | $0.09 | 32000 |
| 2023-02-08 | 23.95 | $0.10 | 30000 |
| 2023-02-07 | 23.73 | $0.10 | 43500 |
| 2023-02-06 | 23.59 | $0.10 | 77800 |
| 2023-02-03 | 23.45 | $0.10 | 60900 |
| 2023-02-02 | 22.90 | $0.09 | 9400 |
| 2023-02-01 | 21.90 | $0.10 | 42000 |
| 2023-01-31 | 21.33 | $0.10 | 10500 |
| 2023-01-30 | 20.73 | $0.10 | 34000 |
| 2023-01-27 | 20.33 | $0.10 | 15000 |
| 2023-01-26 | 19.82 | $0.10 | — |
| 2023-01-25 | 19.33 | $0.10 | — |
| 2023-01-24 | 18.81 | $0.10 | — |
| 2023-01-23 | 18.26 | $0.10 | 3100 |
| 2023-01-20 | 17.69 | $0.10 | 8100 |
| 2023-01-19 | 17.09 | $0.10 | 13000 |
| 2023-01-18 | 16.45 | $0.10 | 2500 |
| 2023-01-17 | 16.14 | $0.09 | 10500 |
| 2023-01-13 | 15.44 | $0.10 | 51000 |
| 2023-01-12 | 14.77 | $0.10 | — |
| 2023-01-11 | 14.36 | $0.10 | 58500 |
| 2023-01-10 | 13.92 | $0.10 | — |
| 2023-01-09 | 13.92 | $0.10 | 15300 |
| 2023-01-06 | 13.92 | $0.10 | — |
| 2023-01-05 | 14.26 | $0.10 | — |
| 2023-01-04 | 14.62 | $0.10 | — |
| 2023-01-03 | 14.99 | $0.10 | 800 |
| 2022-12-30 | 15.38 | $0.10 | 63900 |
| 2022-12-29 | 15.76 | $0.08 | 67500 |
| 2022-12-28 | 15.02 | $0.10 | — |
| 2022-12-27 | 15.19 | $0.10 | — |
| 2022-12-23 | 15.37 | $0.10 | 2000 |
| 2022-12-22 | 15.57 | $0.09 | 10000 |
| 2022-12-21 | 15.01 | $0.10 | 55000 |
| 2022-12-20 | 14.42 | $0.10 | — |
| 2022-12-19 | 14.60 | $0.10 | — |
| 2022-12-16 | 14.79 | $0.10 | — |
| 2022-12-15 | 14.99 | $0.10 | 30900 |
| 2022-12-14 | 15.20 | $0.10 | 10000 |
| 2022-12-13 | 15.88 | $0.09 | 5000 |
| 2022-12-12 | 16.16 | $0.10 | — |
| 2022-12-09 | 16.85 | $0.10 | 6000 |
| 2022-12-08 | 17.57 | $0.10 | — |
| 2022-12-07 | 18.32 | $0.10 | 16500 |
| 2022-12-06 | 19.12 | $0.09 | 15500 |
| 2022-12-05 | 19.62 | $0.09 | 38000 |
| 2022-12-02 | 20.32 | $0.11 | 44200 |
| 2022-12-01 | 20.60 | $0.11 | 39500 |
| 2022-11-30 | 20.90 | $0.10 | 13500 |
| 2022-11-29 | 21.56 | $0.09 | — |
| 2022-11-28 | 21.52 | $0.09 | — |
| 2022-11-25 | 21.47 | $0.09 | 13000 |
| 2022-11-23 | 21.42 | $0.10 | 6400 |
| 2022-11-22 | 21.57 | $0.09 | — |
| 2022-11-21 | 21.63 | $0.09 | 200 |
| 2022-11-18 | 21.70 | $0.10 | — |
| 2022-11-17 | 21.89 | $0.10 | 7500 |
| 2022-11-16 | 22.09 | $0.10 | 2500 |
| 2022-11-15 | 22.90 | $0.10 | 59600 |
| 2022-11-14 | 23.41 | $0.09 | 145500 |
| 2022-11-11 | 24.23 | $0.13 | 15000 |
| 2022-11-10 | 25.11 | $0.12 | 45900 |
| 2022-11-09 | 26.30 | $0.11 | — |
| 2022-11-08 | 27.20 | $0.11 | 10100 |
| 2022-11-07 | 28.15 | $0.10 | 12100 |
| 2022-11-04 | 28.90 | $0.09 | 100 |
| 2022-11-03 | 29.02 | $0.11 | — |
| 2022-11-02 | 30.02 | $0.11 | — |
| 2022-11-01 | 31.08 | $0.11 | 10000 |
| 2022-10-31 | 32.19 | $0.11 | — |
| 2022-10-28 | 32.90 | $0.11 | 12000 |
| 2022-10-27 | 33.64 | $0.07 | 48000 |
| 2022-10-26 | 32.43 | $0.08 | 35200 |
| 2022-10-25 | 31.30 | $0.10 | — |
| 2022-10-24 | 30.95 | $0.10 | — |
| 2022-10-21 | 30.58 | $0.10 | — |
| 2022-10-20 | 30.20 | $0.10 | — |
| 2022-10-19 | 29.79 | $0.10 | 200 |
| 2022-10-18 | 29.37 | $0.10 | 3000 |
| 2022-10-17 | 28.96 | $0.10 | 3200 |
| 2022-10-14 | 28.18 | $0.09 | — |
| 2022-10-13 | 27.10 | $0.09 | — |
| 2022-10-12 | 25.96 | $0.09 | 5200 |
| 2022-10-11 | 24.76 | $0.10 | 22300 |
| 2022-10-10 | 23.61 | $0.12 | 600 |
| 2022-10-07 | 22.41 | $0.10 | — |
| 2022-10-06 | 21.96 | $0.10 | 400 |
| 2022-10-05 | 21.48 | $0.12 | 16400 |
| 2022-10-04 | 21.59 | $0.12 | 2300 |
| 2022-10-03 | 21.76 | $0.11 | 3400 |
| 2022-09-30 | 21.79 | $0.11 | 3400 |
| 2022-09-29 | 22.02 | $0.11 | 8100 |
| 2022-09-28 | 21.96 | $0.11 | — |
| 2022-09-27 | 22.00 | $0.11 | 10500 |
| 2022-09-26 | 22.04 | $0.11 | 3600 |
| 2022-09-23 | 21.72 | $0.11 | 8900 |
| 2022-09-22 | 21.56 | $0.10 | 3500 |
| 2022-09-21 | 21.32 | $0.11 | 4500 |
| 2022-09-20 | 21.45 | $0.12 | — |
| 2022-09-19 | 22.08 | $0.12 | 1500 |
| 2022-09-16 | 22.75 | $0.12 | 3000 |
| 2022-09-15 | 23.45 | $0.12 | 4300 |
| 2022-09-14 | 23.76 | $0.11 | 600 |
| 2022-09-13 | 23.68 | $0.12 | — |
| 2022-09-12 | 23.95 | $0.12 | 1100 |
| 2022-09-09 | 24.23 | $0.11 | 20000 |
| 2022-09-08 | 24.13 | $0.11 | 1700 |
| 2022-09-07 | 23.95 | $0.11 | 2000 |
| 2022-09-06 | 23.76 | $0.11 | 6500 |
| 2022-09-02 | 23.56 | $0.12 | — |
| 2022-09-01 | 23.72 | $0.12 | — |
| 2022-08-31 | 23.89 | $0.12 | 2000 |
| 2022-08-30 | 24.07 | $0.11 | 4000 |
| 2022-08-29 | 23.69 | $0.12 | 4000 |
| 2022-08-26 | 23.54 | $0.12 | 7500 |
| 2022-08-25 | 23.21 | $0.12 | 5000 |
| 2022-08-24 | 23.00 | $0.12 | 4400 |
| 2022-08-23 | 22.77 | $0.12 | 5500 |
| 2022-08-22 | 22.25 | $0.12 | 68000 |
| 2022-08-19 | 21.71 | $0.12 | 15000 |
| 2022-08-18 | 20.56 | $0.12 | 9000 |
| 2022-08-17 | 19.42 | $0.11 | 19900 |
| 2022-08-16 | 17.99 | $0.13 | 2000 |
| 2022-08-15 | 17.03 | $0.15 | — |
| 2022-08-12 | 16.40 | $0.15 | — |
| 2022-08-11 | 15.73 | $0.15 | — |
| 2022-08-10 | 15.03 | $0.15 | 5500 |
| 2022-08-09 | 14.30 | $0.14 | 2000 |
| 2022-08-08 | 13.90 | $0.14 | — |
| 2022-08-05 | 13.33 | $0.14 | 1300 |
| 2022-08-04 | 12.72 | $0.13 | 192000 |
| 2022-08-03 | 12.08 | $0.14 | 600 |
| 2022-08-02 | 12.14 | $0.14 | 2000 |
| 2022-08-01 | 11.95 | $0.14 | 1000 |
| 2022-07-29 | 11.83 | $0.13 | 5000 |
| 2022-07-28 | 11.31 | $0.13 | 12000 |
| 2022-07-27 | 10.77 | $0.14 | — |
| 2022-07-26 | 10.81 | $0.14 | — |
| 2022-07-25 | 10.86 | $0.14 | 40000 |
| 2022-07-22 | 10.91 | $0.15 | 10000 |
| 2022-07-21 | 11.40 | $0.14 | 1700 |
| 2022-07-20 | 11.97 | $0.14 | 29900 |
| 2022-07-19 | 12.32 | $0.14 | 2500 |
| 2022-07-18 | 12.53 | $0.14 | 5700 |
| 2022-07-15 | 12.99 | $0.13 | 20000 |
| 2022-07-14 | 13.47 | $0.11 | 5500 |
| 2022-07-13 | 12.97 | $0.12 | 31000 |
| 2022-07-12 | 12.85 | $0.13 | 1000 |
| 2022-07-11 | 12.96 | $0.13 | — |
| 2022-07-08 | 13.41 | $0.13 | 11500 |
| 2022-07-07 | 13.89 | $0.14 | 9600 |
| 2022-07-06 | 14.60 | $0.13 | 3600 |
| 2022-07-05 | 15.34 | $0.13 | 15000 |
| 2022-07-01 | 15.42 | $0.12 | 12900 |
| 2022-06-30 | 15.50 | $0.13 | 53500 |
| 2022-06-29 | 15.76 | $0.14 | 10000 |
| 2022-06-28 | 16.52 | $0.14 | 21000 |
| 2022-06-27 | 16.64 | $0.14 | 9000 |
| 2022-06-24 | 16.77 | $0.13 | 45700 |
| 2022-06-23 | 16.90 | $0.13 | 15800 |
| 2022-06-22 | 17.22 | $0.15 | — |
| 2022-06-21 | 17.97 | $0.15 | 800 |
| 2022-06-17 | 18.76 | $0.14 | 10100 |
| 2022-06-16 | 19.27 | $0.14 | 11300 |
| 2022-06-15 | 19.87 | $0.13 | 2600 |
| 2022-06-14 | 20.49 | $0.14 | 5400 |
| 2022-06-13 | 20.48 | $0.14 | 5000 |
| 2022-06-10 | 20.39 | $0.15 | 2000 |
| 2022-06-09 | 20.80 | $0.14 | — |
| 2022-06-08 | 20.97 | $0.14 | 9800 |
| 2022-06-07 | 21.15 | $0.15 | 1800 |
| 2022-06-06 | 21.82 | $0.14 | 292000 |
| 2022-06-03 | 22.14 | $0.14 | — |
| 2022-06-02 | 22.06 | $0.14 | 200 |
| 2022-06-01 | 21.98 | $0.14 | — |
| 2022-05-31 | 21.83 | $0.14 | 12000 |
| 2022-05-27 | 21.67 | $0.14 | 91500 |
| 2022-05-26 | 21.50 | $0.14 | 1000 |
| 2022-05-25 | 20.95 | $0.14 | 4000 |
| 2022-05-24 | 20.37 | $0.15 | — |
| 2022-05-23 | 20.49 | $0.15 | 2000 |
| 2022-05-20 | 20.62 | $0.14 | 11000 |
| 2022-05-19 | 20.39 | $0.15 | 10000 |
| 2022-05-18 | 20.35 | $0.14 | 4100 |
| 2022-05-17 | 19.92 | $0.15 | — |
| 2022-05-16 | 19.86 | $0.15 | — |
| 2022-05-13 | 19.80 | $0.15 | 8500 |
| 2022-05-12 | 19.73 | $0.14 | 27500 |
| 2022-05-11 | 19.18 | $0.16 | 4400 |
| 2022-05-10 | 18.92 | $0.13 | 14800 |
| 2022-05-09 | 18.46 | $0.16 | 8500 |
| 2022-05-06 | 18.81 | $0.16 | 17000 |
| 2022-05-05 | 19.67 | $0.16 | 1000 |
| 2022-05-04 | 20.12 | $0.16 | 2600 |
| 2022-05-03 | 20.59 | $0.15 | — |
| 2022-05-02 | 20.31 | $0.15 | 500 |
| 2022-04-29 | 20.02 | $0.17 | 27700 |
| 2022-04-28 | 20.54 | $0.17 | — |
| 2022-04-27 | 20.93 | $0.17 | 500 |
| 2022-04-26 | 21.35 | $0.16 | 3000 |
| 2022-04-25 | 21.50 | $0.17 | 6400 |
| 2022-04-22 | 22.15 | $0.17 | 11500 |
| 2022-04-21 | 22.84 | $0.16 | 11300 |
| 2022-04-20 | 23.14 | $0.17 | 10800 |
| 2022-04-19 | 23.44 | $0.16 | 2500 |
| 2022-04-18 | 22.98 | $0.17 | 800 |
| 2022-04-14 | 22.66 | $0.16 | 100 |
| 2022-04-13 | 22.34 | $0.17 | — |
| 2022-04-12 | 22.27 | $0.17 | 9900 |
| 2022-04-11 | 22.21 | $0.17 | 600 |
| 2022-04-08 | 21.75 | $0.17 | 6600 |
| 2022-04-07 | 21.27 | $0.17 | — |
| 2022-04-06 | 20.76 | $0.17 | 5200 |
| 2022-04-05 | 20.22 | $0.16 | 1000 |
| 2022-04-04 | 19.66 | $0.16 | 17800 |
| 2022-04-01 | 19.07 | $0.17 | 2500 |
| 2022-03-31 | 19.04 | $0.16 | 1700 |
| 2022-03-30 | 18.62 | $0.16 | 11500 |
| 2022-03-29 | 18.78 | $0.16 | — |
| 2022-03-28 | 18.75 | $0.16 | — |
| 2022-03-25 | 18.72 | $0.16 | 2000 |
| 2022-03-24 | 18.68 | $0.16 | — |
| 2022-03-23 | 18.73 | $0.16 | — |
| 2022-03-22 | 18.78 | $0.16 | 1000 |
| 2022-03-21 | 18.83 | $0.16 | — |
| 2022-03-18 | 18.88 | $0.16 | — |
| 2022-03-17 | 18.94 | $0.16 | — |
| 2022-03-16 | 19.00 | $0.16 | 1100 |
| 2022-03-15 | 19.06 | $0.17 | 2100 |
| 2022-03-14 | 19.69 | $0.17 | 4100 |
| 2022-03-11 | 20.10 | $0.18 | 55000 |
| 2022-03-10 | 20.55 | $0.16 | 11000 |
| 2022-03-09 | 20.16 | $0.15 | 8900 |
| 2022-03-08 | 19.25 | $0.14 | 46100 |
| 2022-03-07 | 17.75 | $0.15 | 20500 |
| 2022-03-04 | 16.44 | $0.16 | 38000 |
| 2022-03-03 | 15.38 | $0.18 | — |
| 2022-03-02 | 14.96 | $0.18 | 38500 |
| 2022-03-01 | 14.52 | $0.17 | 2700 |
| 2022-02-28 | 13.80 | $0.17 | 900 |
| 2022-02-25 | 13.05 | $0.17 | 2600 |
| 2022-02-24 | 12.07 | $0.17 | — |
| 2022-02-23 | 11.17 | $0.17 | 1500 |
| 2022-02-22 | 10.22 | $0.16 | 62500 |
| 2022-02-18 | 9.22 | $0.17 | — |
| 2022-02-17 | 8.35 | $0.17 | 3000 |
| 2022-02-16 | 7.43 | $0.17 | 500 |
| 2022-02-15 | 6.76 | $0.19 | — |
| 2022-02-14 | 6.95 | $0.19 | 20300 |
| 2022-02-11 | 7.16 | $0.19 | 25000 |
| 2022-02-10 | 7.48 | $0.19 | 19500 |
| 2022-02-09 | 7.65 | $0.19 | 9500 |
| 2022-02-08 | 7.91 | $0.19 | 500 |
| 2022-02-07 | 7.88 | $0.19 | — |
| 2022-02-04 | 7.89 | $0.19 | 21000 |
| 2022-02-03 | 7.90 | $0.19 | 4000 |
| 2022-02-02 | 7.90 | $0.19 | — |
| 2022-02-01 | 8.11 | $0.19 | 2000 |
| 2022-01-31 | 8.33 | $0.18 | 14900 |
| 2022-01-28 | 8.55 | $0.18 | 2000 |
| 2022-01-27 | 8.62 | $0.18 | 600 |
| 2022-01-26 | 9.03 | $0.18 | 3000 |
| 2022-01-25 | 9.42 | $0.17 | 12000 |
| 2022-01-24 | 9.58 | $0.19 | 9400 |
| 2022-01-21 | 9.82 | $0.18 | 1900 |
| 2022-01-20 | 9.82 | $0.18 | 13000 |
| 2022-01-19 | 10.32 | $0.19 | 1000 |
| 2022-01-18 | 10.35 | $0.18 | 5000 |
| 2022-01-14 | 10.70 | $0.16 | 1000 |
| 2022-01-13 | 10.60 | $0.16 | 8000 |
| 2022-01-12 | 10.54 | $0.18 | 1000 |
| 2022-01-11 | 10.85 | $0.18 | — |
| 2022-01-10 | 11.32 | $0.18 | 10700 |
| 2022-01-07 | 11.82 | $0.17 | 8100 |
| 2022-01-06 | 12.32 | $0.16 | 3000 |
| 2022-01-05 | 12.18 | $0.18 | 800 |
| 2022-01-04 | 12.80 | $0.18 | 1100 |
| 2022-01-03 | 13.46 | $0.18 | 1900 |
| 2021-12-31 | 13.84 | $0.19 | 3600 |
| 2021-12-30 | 14.25 | $0.17 | 2200 |
| 2021-12-29 | 14.50 | $0.18 | 1600 |
| 2021-12-28 | 15.13 | $0.18 | 1000 |
| 2021-12-27 | 15.92 | $0.18 | 5000 |
| 2021-12-23 | 16.75 | $0.18 | 38500 |
| 2021-12-22 | 17.53 | $0.19 | 7100 |
| 2021-12-21 | 17.63 | $0.19 | 78600 |
| 2021-12-20 | 17.74 | $0.19 | 8500 |
| 2021-12-17 | 18.17 | $0.19 | — |
| 2021-12-16 | 18.20 | $0.19 | 5500 |
| 2021-12-15 | 18.23 | $0.19 | 5000 |
| 2021-12-14 | 18.45 | $0.20 | 81400 |
| 2021-12-13 | 18.69 | $0.17 | 13200 |
| 2021-12-10 | 19.24 | $0.19 | 3500 |
| 2021-12-09 | 19.04 | $0.19 | 8700 |
| 2021-12-08 | 18.94 | $0.20 | 28800 |
| 2021-12-07 | 18.83 | $0.19 | 12100 |
| 2021-12-06 | 19.56 | $0.18 | 53600 |
| 2021-12-03 | 20.47 | $0.19 | 155500 |
| 2021-12-02 | 21.43 | $0.17 | 1600 |
| 2021-12-01 | 21.15 | $0.17 | 300 |
| 2021-11-30 | 21.17 | $0.17 | 300 |
| 2021-11-29 | 21.04 | $0.17 | 700 |
| 2021-11-26 | 20.91 | $0.16 | — |
| 2021-11-24 | 20.29 | $0.16 | 4000 |
| 2021-11-23 | 19.63 | $0.17 | — |
| 2021-11-22 | 19.28 | $0.17 | — |
| 2021-11-19 | 18.91 | $0.17 | 500 |
| 2021-11-18 | 18.51 | $0.17 | — |
| 2021-11-17 | 17.98 | $0.17 | — |
| 2021-11-16 | 17.42 | $0.17 | 10900 |
| 2021-11-15 | 16.82 | $0.16 | 3600 |
| 2021-11-12 | 16.62 | $0.18 | — |
| 2021-11-11 | 17.01 | $0.18 | — |
| 2021-11-10 | 17.41 | $0.18 | 2000 |
| 2021-11-09 | 17.84 | $0.17 | 200 |
| 2021-11-08 | 17.83 | $0.17 | 6600 |
| 2021-11-05 | 18.01 | $0.17 | 14800 |
| 2021-11-04 | 18.05 | $0.17 | 25900 |
| 2021-11-03 | 18.23 | $0.17 | 10800 |
| 2021-11-02 | 18.18 | $0.17 | — |
| 2021-11-01 | 18.37 | $0.17 | 805900 |
| 2021-10-29 | 18.57 | $0.18 | 7000 |
| 2021-10-28 | 19.53 | $0.18 | 9900 |
| 2021-10-27 | 20.54 | $0.21 | 11900 |
| 2021-10-26 | 20.90 | $0.19 | 65500 |
| 2021-10-25 | 21.27 | $0.21 | 15600 |
| 2021-10-22 | 20.78 | $0.20 | 19100 |
| 2021-10-21 | 20.69 | $0.18 | 34400 |
| 2021-10-20 | 21.26 | $0.17 | 17000 |
| 2021-10-19 | 21.74 | $0.16 | 62300 |
| 2021-10-18 | 21.86 | $0.16 | — |
| 2021-10-15 | 21.57 | $0.16 | 6700 |
| 2021-10-14 | 21.27 | $0.16 | 600 |
| 2021-10-13 | 20.95 | $0.16 | 11700 |
| 2021-10-12 | 20.46 | $0.16 | 2100 |
| 2021-10-11 | 19.95 | $0.15 | 10500 |
| 2021-10-08 | 20.14 | $0.16 | 1000 |
| 2021-10-07 | 20.40 | $0.16 | 4100 |
| 2021-10-06 | 20.98 | $0.16 | — |
| 2021-10-05 | 21.58 | $0.16 | 10000 |
| 2021-10-04 | 22.22 | $0.16 | 4000 |
| 2021-10-01 | 22.89 | $0.15 | 25000 |
| 2021-09-30 | 23.94 | $0.15 | 5500 |
| 2021-09-29 | 25.19 | $0.16 | — |
| 2021-09-28 | 25.96 | $0.16 | 400 |
| 2021-09-27 | 26.77 | $0.16 | 200 |
| 2021-09-24 | 27.38 | $0.16 | 1000 |
| 2021-09-23 | 28.08 | $0.15 | — |
| 2021-09-22 | 29.26 | $0.15 | 100 |
| 2021-09-21 | 30.50 | $0.16 | 1600 |
| 2021-09-20 | 31.81 | $0.16 | 506000 |
| 2021-09-17 | 32.91 | $0.16 | 2300 |
| 2021-09-16 | 34.06 | $0.16 | 3500 |
| 2021-09-15 | 34.85 | $0.16 | 21000 |
| 2021-09-14 | 35.68 | $0.16 | — |
| 2021-09-13 | 35.70 | $0.16 | — |
| 2021-09-10 | 35.71 | $0.16 | 23200 |
| 2021-09-09 | 35.73 | $0.15 | 100 |
| 2021-09-08 | 36.39 | $0.15 | 3200 |
| 2021-09-07 | 37.02 | $0.16 | 5800 |
| 2021-09-03 | 36.81 | $0.17 | 130800 |
| 2021-09-02 | 36.59 | $0.16 | 17200 |
| 2021-09-01 | 36.47 | $0.16 | 20100 |
| 2021-08-31 | 36.63 | $0.16 | — |
| 2021-08-30 | 36.63 | $0.16 | 600 |
| 2021-08-27 | 36.63 | $0.15 | 13600 |
| 2021-08-26 | 36.63 | $0.15 | 1500 |
| 2021-08-25 | 36.89 | $0.16 | 6000 |
| 2021-08-24 | 36.69 | $0.16 | — |
| 2021-08-23 | 36.74 | $0.16 | 6500 |
| 2021-08-20 | 36.79 | $0.15 | 33800 |
| 2021-08-19 | 36.99 | $0.16 | — |
| 2021-08-18 | 36.64 | $0.16 | 300 |
| 2021-08-17 | 36.26 | $0.16 | — |
| 2021-08-16 | 35.87 | $0.16 | 13500 |
| 2021-08-13 | 35.45 | $0.16 | 14000 |
| 2021-08-12 | 35.01 | $0.15 | 2800 |
| 2021-08-11 | 34.91 | $0.15 | 6500 |
| 2021-08-10 | 34.91 | $0.14 | 3000 |
| 2021-08-09 | 35.07 | $0.14 | 55500 |
| 2021-08-06 | 35.38 | $0.15 | 1500 |
| 2021-08-05 | 34.94 | $0.15 | 13500 |
| 2021-08-04 | 34.47 | $0.14 | — |
| 2021-08-03 | 34.09 | $0.14 | — |
| 2021-08-02 | 33.69 | $0.14 | — |
| 2021-07-30 | 33.28 | $0.14 | 3000 |
| 2021-07-29 | 32.83 | $0.14 | 13000 |
| 2021-07-28 | 32.13 | $0.15 | 20600 |
| 2021-07-27 | 31.26 | $0.14 | 5300 |
| 2021-07-26 | 30.61 | $0.15 | 2000 |
| 2021-07-23 | 29.43 | $0.15 | 17200 |
| 2021-07-22 | 28.19 | $0.15 | 11400 |
| 2021-07-21 | 26.93 | $0.14 | 12000 |
| 2021-07-20 | 25.61 | $0.14 | 29200 |
| 2021-07-19 | 24.31 | $0.14 | 27500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected