Is Grounded Lithium Corp. (GRD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grounded Lithium Corp. (GRD.V) research center and poll results.
TSXV : GRD.V
Grounded Lithium Corp.
$0.065 CAD
$0.01 (8.33%)
- Volume
- 0
- Average Volume
- 40.83K
- Market Capitalization
- $5.23M
- P/E Ratio
- -13.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 400 |
| 2026-07-16 | 0.06 | $0.06 | 913 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.07 | $0.07 | 3001 |
| 2026-07-10 | 0.07 | $0.07 | 2000 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 5000 |
| 2026-07-07 | 0.06 | $0.06 | 4200 |
| 2026-07-06 | 0.06 | $0.06 | 2001 |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | 7518 |
| 2026-06-30 | 0.07 | $0.06 | — |
| 2026-06-29 | 0.07 | $0.06 | 18200 |
| 2026-06-26 | 0.07 | $0.06 | 18200 |
| 2026-06-25 | 0.07 | $0.06 | — |
| 2026-06-24 | 0.07 | $0.06 | 33000 |
| 2026-06-23 | 0.07 | $0.07 | 2000 |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | 2600 |
| 2026-06-18 | 0.07 | $0.07 | 93100 |
| 2026-06-17 | 0.07 | $0.06 | 500 |
| 2026-06-16 | 0.07 | $0.06 | 24615 |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | 119300 |
| 2026-06-11 | 0.07 | $0.06 | 56200 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 10001 |
| 2026-06-08 | 0.07 | $0.06 | 119308 |
| 2026-06-05 | 0.07 | $0.05 | 694246 |
| 2026-06-04 | 0.08 | $0.09 | 191900 |
| 2026-06-03 | 0.07 | $0.08 | 2200 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.08 | $0.07 | 21000 |
| 2026-05-29 | 0.08 | $0.08 | 4000 |
| 2026-05-28 | 0.08 | $0.08 | 20829 |
| 2026-05-27 | 0.08 | $0.07 | 1503 |
| 2026-05-26 | 0.08 | $0.07 | 10000 |
| 2026-05-25 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 1601 |
| 2026-05-21 | 0.08 | $0.07 | 32510 |
| 2026-05-20 | 0.08 | $0.07 | 53336 |
| 2026-05-19 | 0.08 | $0.07 | 170004 |
| 2026-05-15 | 0.08 | $0.08 | 11500 |
| 2026-05-14 | 0.09 | $0.09 | 10100 |
| 2026-05-13 | 0.09 | $0.09 | 9900 |
| 2026-05-12 | 0.08 | $0.08 | 7000 |
| 2026-05-11 | 0.08 | $0.07 | 32000 |
| 2026-05-08 | 0.09 | $0.07 | 70905 |
| 2026-05-07 | 0.09 | $0.08 | 60000 |
| 2026-05-06 | 0.09 | $0.07 | 35800 |
| 2026-05-05 | 0.09 | $0.08 | 63400 |
| 2026-05-04 | 0.09 | $0.10 | 10800 |
| 2026-05-01 | 0.08 | $0.09 | 3900 |
| 2026-04-30 | 0.08 | $0.09 | 6000 |
| 2026-04-29 | 0.08 | $0.10 | 15126 |
| 2026-04-28 | 0.08 | $0.10 | 33700 |
| 2026-04-27 | 0.08 | $0.09 | 13200 |
| 2026-04-24 | 0.08 | $0.09 | 692 |
| 2026-04-23 | 0.08 | $0.09 | 1625 |
| 2026-04-22 | 0.08 | $0.09 | 38923 |
| 2026-04-21 | 0.08 | $0.10 | 271913 |
| 2026-04-20 | 0.08 | $0.09 | 7000 |
| 2026-04-17 | 0.08 | $0.09 | 117600 |
| 2026-04-16 | 0.08 | $0.09 | 34500 |
| 2026-04-15 | 0.08 | $0.08 | 27046 |
| 2026-04-14 | 0.07 | $0.08 | 183100 |
| 2026-04-13 | 0.07 | $0.09 | 81800 |
| 2026-04-10 | 0.07 | $0.08 | 150100 |
| 2026-04-09 | 0.07 | $0.08 | 88443 |
| 2026-04-08 | 0.07 | $0.07 | 35115 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 3643 |
| 2026-04-02 | 0.07 | $0.08 | 79600 |
| 2026-04-01 | 0.07 | $0.08 | — |
| 2026-03-31 | 0.07 | $0.08 | 54600 |
| 2026-03-30 | 0.07 | $0.08 | 41500 |
| 2026-03-27 | 0.07 | $0.07 | 4800 |
| 2026-03-26 | 0.07 | $0.08 | 36332 |
| 2026-03-25 | 0.07 | $0.08 | 116000 |
| 2026-03-24 | 0.07 | $0.09 | 30934 |
| 2026-03-23 | 0.07 | $0.08 | 114100 |
| 2026-03-20 | 0.07 | $0.07 | 4126 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.07 | 6028 |
| 2026-03-17 | 0.07 | $0.07 | 120249 |
| 2026-03-16 | 0.07 | $0.06 | 44700 |
| 2026-03-13 | 0.07 | $0.07 | 58900 |
| 2026-03-12 | 0.07 | $0.08 | 42200 |
| 2026-03-11 | 0.07 | $0.08 | 21800 |
| 2026-03-10 | 0.07 | $0.08 | 1710 |
| 2026-03-09 | 0.07 | $0.08 | 2523 |
| 2026-03-06 | 0.07 | $0.08 | 30000 |
| 2026-03-05 | 0.06 | $0.07 | 51015 |
| 2026-03-04 | 0.06 | $0.07 | 83010 |
| 2026-03-03 | 0.06 | $0.06 | 71000 |
| 2026-03-02 | 0.06 | $0.06 | 10135 |
| 2026-02-27 | 0.06 | $0.06 | 74600 |
| 2026-02-26 | 0.07 | $0.07 | 22100 |
| 2026-02-25 | 0.07 | $0.07 | 42049 |
| 2026-02-24 | 0.07 | $0.07 | 79000 |
| 2026-02-23 | 0.07 | $0.06 | 150000 |
| 2026-02-20 | 0.07 | $0.06 | 72100 |
| 2026-02-19 | 0.07 | $0.07 | 21000 |
| 2026-02-18 | 0.07 | $0.07 | 163400 |
| 2026-02-17 | 0.08 | $0.07 | 41017 |
| 2026-02-13 | 0.08 | $0.06 | 42347 |
| 2026-02-12 | 0.08 | $0.07 | 102747 |
| 2026-02-11 | 0.08 | $0.07 | 47600 |
| 2026-02-10 | 0.08 | $0.07 | 135614 |
| 2026-02-09 | 0.08 | $0.07 | 77010 |
| 2026-02-06 | 0.09 | $0.07 | 63700 |
| 2026-02-05 | 0.09 | $0.06 | 216806 |
| 2026-02-04 | 0.09 | $0.07 | 183915 |
| 2026-02-03 | 0.09 | $0.07 | 39610 |
| 2026-02-02 | 0.09 | $0.07 | 186800 |
| 2026-01-30 | 0.09 | $0.07 | 472800 |
| 2026-01-29 | 0.09 | $0.09 | 32820 |
| 2026-01-28 | 0.09 | $0.09 | 90300 |
| 2026-01-27 | 0.09 | $0.10 | 19500 |
| 2026-01-26 | 0.09 | $0.09 | 119300 |
| 2026-01-23 | 0.09 | $0.10 | 159800 |
| 2026-01-22 | 0.09 | $0.10 | 104500 |
| 2026-01-21 | 0.09 | $0.10 | 188500 |
| 2026-01-20 | 0.09 | $0.10 | 84800 |
| 2026-01-19 | 0.09 | $0.10 | 200900 |
| 2026-01-16 | 0.08 | $0.09 | 169400 |
| 2026-01-15 | 0.08 | $0.09 | 85800 |
| 2026-01-14 | 0.08 | $0.09 | 301332 |
| 2026-01-13 | 0.08 | $0.10 | 550710 |
| 2026-01-12 | 0.08 | $0.10 | 210200 |
| 2026-01-09 | 0.07 | $0.08 | 79000 |
| 2026-01-08 | 0.07 | $0.08 | 81900 |
| 2026-01-07 | 0.07 | $0.08 | 262840 |
| 2026-01-06 | 0.07 | $0.09 | 19700 |
| 2026-01-05 | 0.07 | $0.09 | 23010 |
| 2026-01-02 | 0.07 | $0.08 | 39400 |
| 2025-12-31 | 0.07 | $0.08 | 55600 |
| 2025-12-30 | 0.06 | $0.09 | 93008 |
| 2025-12-29 | 0.06 | $0.09 | 102717 |
| 2025-12-24 | 0.06 | $0.08 | 22625 |
| 2025-12-23 | 0.06 | $0.08 | 82200 |
| 2025-12-22 | 0.06 | $0.10 | 82800 |
| 2025-12-19 | 0.06 | $0.08 | 115946 |
| 2025-12-18 | 0.06 | $0.08 | 334549 |
| 2025-12-17 | 0.06 | $0.07 | 608900 |
| 2025-12-16 | 0.06 | $0.07 | 3.7M |
| 2025-12-15 | 0.05 | $0.05 | 106732 |
| 2025-12-12 | 0.05 | $0.06 | 39000 |
| 2025-12-11 | 0.05 | $0.05 | 117600 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 33009 |
| 2025-12-05 | 0.05 | $0.06 | 101000 |
| 2025-12-04 | 0.05 | $0.06 | 94000 |
| 2025-12-03 | 0.05 | $0.06 | 285000 |
| 2025-12-02 | 0.05 | $0.05 | 7433 |
| 2025-12-01 | 0.05 | $0.05 | 82604 |
| 2025-11-28 | 0.05 | $0.06 | 33500 |
| 2025-11-27 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.06 | 34900 |
| 2025-11-25 | 0.05 | $0.06 | 40000 |
| 2025-11-24 | 0.05 | $0.06 | 255400 |
| 2025-11-21 | 0.05 | $0.07 | 79100 |
| 2025-11-20 | 0.05 | $0.06 | 124500 |
| 2025-11-19 | 0.05 | $0.07 | 341441 |
| 2025-11-18 | 0.05 | $0.06 | 486600 |
| 2025-11-17 | 0.05 | $0.05 | 206000 |
| 2025-11-14 | 0.05 | $0.05 | 133115 |
| 2025-11-13 | 0.05 | $0.04 | 655940 |
| 2025-11-12 | 0.05 | $0.04 | 11000 |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 26000 |
| 2025-11-07 | 0.05 | $0.04 | 293000 |
| 2025-11-06 | 0.05 | $0.04 | 20000 |
| 2025-11-05 | 0.06 | $0.04 | 187600 |
| 2025-11-04 | 0.06 | $0.05 | — |
| 2025-11-03 | 0.06 | $0.05 | 37000 |
| 2025-10-31 | 0.06 | $0.05 | 48219 |
| 2025-10-30 | 0.06 | $0.05 | 113500 |
| 2025-10-29 | 0.06 | $0.05 | 87000 |
| 2025-10-28 | 0.06 | $0.05 | 360200 |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | 153000 |
| 2025-10-23 | 0.06 | $0.05 | 696000 |
| 2025-10-22 | 0.07 | $0.05 | 2000 |
| 2025-10-21 | 0.07 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | 16000 |
| 2025-10-17 | 0.07 | $0.06 | 59005 |
| 2025-10-16 | 0.07 | $0.06 | 144300 |
| 2025-10-15 | 0.07 | $0.07 | 29724 |
| 2025-10-14 | 0.07 | $0.07 | 97108 |
| 2025-10-10 | 0.07 | $0.08 | 30100 |
| 2025-10-09 | 0.06 | $0.08 | 141442 |
| 2025-10-08 | 0.06 | $0.07 | 30124 |
| 2025-10-07 | 0.06 | $0.08 | 47000 |
| 2025-10-06 | 0.06 | $0.07 | 9808 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 2800 |
| 2025-09-30 | 0.06 | $0.07 | 70200 |
| 2025-09-29 | 0.06 | $0.08 | 48114 |
| 2025-09-26 | 0.06 | $0.07 | 3622 |
| 2025-09-25 | 0.06 | $0.06 | 87540 |
| 2025-09-24 | 0.06 | $0.07 | 125400 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 19000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 10300 |
| 2025-09-16 | 0.06 | $0.06 | 10000 |
| 2025-09-15 | 0.06 | $0.06 | 106000 |
| 2025-09-12 | 0.06 | $0.06 | 34130 |
| 2025-09-11 | 0.07 | $0.06 | — |
| 2025-09-10 | 0.07 | $0.06 | — |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | 6120 |
| 2025-09-05 | 0.07 | $0.06 | 32000 |
| 2025-09-04 | 0.07 | $0.07 | 7500 |
| 2025-09-03 | 0.07 | $0.07 | 2541 |
| 2025-09-02 | 0.07 | $0.07 | 19300 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | 36902 |
| 2025-08-26 | 0.07 | $0.06 | 59600 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 33700 |
| 2025-08-21 | 0.07 | $0.07 | 14700 |
| 2025-08-20 | 0.07 | $0.07 | 60429 |
| 2025-08-19 | 0.07 | $0.07 | 109000 |
| 2025-08-18 | 0.07 | $0.08 | 4600 |
| 2025-08-15 | 0.07 | $0.07 | 18000 |
| 2025-08-14 | 0.07 | $0.07 | 5400 |
| 2025-08-13 | 0.07 | $0.07 | 9400 |
| 2025-08-12 | 0.06 | $0.08 | 11000 |
| 2025-08-11 | 0.06 | $0.08 | 81620 |
| 2025-08-08 | 0.06 | $0.07 | 48500 |
| 2025-08-07 | 0.06 | $0.06 | 44333 |
| 2025-08-06 | 0.06 | $0.07 | 560300 |
| 2025-08-05 | 0.06 | $0.07 | 33333 |
| 2025-08-01 | 0.06 | $0.06 | 8000 |
| 2025-07-31 | 0.06 | $0.06 | 101000 |
| 2025-07-30 | 0.05 | $0.07 | 9913 |
| 2025-07-29 | 0.05 | $0.07 | 13300 |
| 2025-07-28 | 0.05 | $0.07 | 109600 |
| 2025-07-25 | 0.05 | $0.07 | 42300 |
| 2025-07-24 | 0.05 | $0.07 | 13400 |
| 2025-07-23 | 0.05 | $0.07 | 274800 |
| 2025-07-22 | 0.04 | $0.06 | 62300 |
| 2025-07-21 | 0.04 | $0.06 | 103000 |
| 2025-07-18 | 0.04 | $0.06 | 137903 |
| 2025-07-17 | 0.04 | $0.07 | 508100 |
| 2025-07-16 | 0.04 | $0.06 | 53000 |
| 2025-07-15 | 0.04 | $0.05 | 179000 |
| 2025-07-14 | 0.04 | $0.06 | 152100 |
| 2025-07-11 | 0.04 | $0.06 | 921226 |
| 2025-07-10 | 0.04 | $0.04 | 383000 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 67000 |
| 2025-07-04 | 0.03 | $0.04 | 9000 |
| 2025-07-03 | 0.03 | $0.04 | 47725 |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 100000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.04 | 25000 |
| 2025-06-24 | 0.03 | $0.04 | 111000 |
| 2025-06-23 | 0.03 | $0.04 | 68000 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 128000 |
| 2025-06-18 | 0.03 | $0.03 | 27033 |
| 2025-06-17 | 0.03 | $0.04 | 3000 |
| 2025-06-16 | 0.03 | $0.04 | 134000 |
| 2025-06-13 | 0.03 | $0.04 | 1000 |
| 2025-06-12 | 0.03 | $0.04 | 75725 |
| 2025-06-11 | 0.03 | $0.04 | 165000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 20559 |
| 2025-06-06 | 0.03 | $0.03 | 20600 |
| 2025-06-05 | 0.03 | $0.04 | 15000 |
| 2025-06-04 | 0.03 | $0.04 | 217000 |
| 2025-06-03 | 0.03 | $0.03 | 372000 |
| 2025-06-02 | 0.03 | $0.03 | 336000 |
| 2025-05-30 | 0.03 | $0.03 | 336000 |
| 2025-05-29 | 0.03 | $0.03 | 293500 |
| 2025-05-28 | 0.03 | $0.03 | 309000 |
| 2025-05-27 | 0.03 | $0.03 | 202000 |
| 2025-05-26 | 0.03 | $0.03 | 55000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 51000 |
| 2025-05-21 | 0.03 | $0.03 | 303000 |
| 2025-05-20 | 0.03 | $0.03 | 41200 |
| 2025-05-16 | 0.03 | $0.03 | 100000 |
| 2025-05-15 | 0.03 | $0.03 | 262000 |
| 2025-05-14 | 0.03 | $0.03 | 309200 |
| 2025-05-13 | 0.03 | $0.05 | 352800 |
| 2025-05-12 | 0.03 | $0.04 | 185000 |
| 2025-05-09 | 0.03 | $0.03 | 456400 |
| 2025-05-08 | 0.03 | $0.03 | 444000 |
| 2025-05-07 | 0.03 | $0.03 | 744500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 183000 |
| 2025-05-02 | 0.03 | $0.03 | 653000 |
| 2025-05-01 | 0.03 | $0.03 | 35000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 24500 |
| 2025-04-28 | 0.03 | $0.03 | 26700 |
| 2025-04-25 | 0.03 | $0.03 | 233000 |
| 2025-04-24 | 0.03 | $0.03 | 28000 |
| 2025-04-23 | 0.03 | $0.03 | 3000 |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 92200 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 79000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 68000 |
| 2025-04-04 | 0.03 | $0.03 | 207000 |
| 2025-04-03 | 0.03 | $0.03 | 433000 |
| 2025-04-02 | 0.03 | $0.03 | 299025 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.04 | 72100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 1000 |
| 2025-03-24 | 0.03 | $0.04 | 7000 |
| 2025-03-21 | 0.03 | $0.04 | 7000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 21000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | — |
| 2025-03-05 | 0.04 | $0.03 | 25700 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 23833 |
| 2025-02-25 | 0.04 | $0.03 | 39800 |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 44 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 112500 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 2000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 43000 |
| 2025-01-31 | 0.04 | $0.04 | 148200 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 53000 |
| 2025-01-27 | 0.04 | $0.04 | 120000 |
| 2025-01-24 | 0.04 | $0.04 | 1.1M |
| 2025-01-23 | 0.04 | $0.05 | 4449 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 22000 |
| 2025-01-20 | 0.04 | $0.05 | 59000 |
| 2025-01-17 | 0.04 | $0.05 | 44644 |
| 2025-01-16 | 0.04 | $0.04 | 5800 |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | 4000 |
| 2025-01-13 | 0.04 | $0.04 | 21325 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.05 | $0.04 | — |
| 2025-01-08 | 0.05 | $0.04 | 15000 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20000 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 40000 |
| 2024-12-30 | 0.05 | $0.05 | 68800 |
| 2024-12-27 | 0.05 | $0.04 | 62326 |
| 2024-12-24 | 0.05 | $0.05 | 8000 |
| 2024-12-23 | 0.05 | $0.05 | 52000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 22000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 77500 |
| 2024-12-09 | 0.06 | $0.05 | 29000 |
| 2024-12-06 | 0.06 | $0.05 | 32000 |
| 2024-12-05 | 0.06 | $0.05 | 5000 |
| 2024-12-04 | 0.06 | $0.05 | 177100 |
| 2024-12-03 | 0.06 | $0.06 | 28000 |
| 2024-12-02 | 0.06 | $0.06 | 11616 |
| 2024-11-29 | 0.06 | $0.06 | 50000 |
| 2024-11-28 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 2202 |
| 2024-11-26 | 0.06 | $0.06 | 7900 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 11908 |
| 2024-11-21 | 0.06 | $0.06 | 38500 |
| 2024-11-20 | 0.06 | $0.06 | 648000 |
| 2024-11-19 | 0.06 | $0.06 | 51000 |
| 2024-11-18 | 0.06 | $0.06 | 250200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 67000 |
| 2024-11-13 | 0.06 | $0.07 | 16001 |
| 2024-11-12 | 0.05 | $0.07 | 658823 |
| 2024-11-11 | 0.05 | $0.07 | 196320 |
| 2024-11-08 | 0.05 | $0.06 | 120400 |
| 2024-11-07 | 0.05 | $0.06 | 9220 |
| 2024-11-06 | 0.05 | $0.05 | 59000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 1000 |
| 2024-11-01 | 0.05 | $0.06 | 3022 |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.04 | $0.06 | 154000 |
| 2024-10-28 | 0.04 | $0.05 | 16005 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | 8700 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 113500 |
| 2024-10-21 | 0.04 | $0.06 | 11505 |
| 2024-10-18 | 0.04 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.05 | 243100 |
| 2024-10-16 | 0.04 | $0.04 | 26016 |
| 2024-10-15 | 0.04 | $0.05 | 31130 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 41000 |
| 2024-10-09 | 0.04 | $0.04 | 20800 |
| 2024-10-08 | 0.04 | $0.04 | 14000 |
| 2024-10-07 | 0.04 | $0.05 | 200000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1500 |
| 2024-10-01 | 0.04 | $0.04 | 25000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | 1100 |
| 2024-09-24 | 0.03 | $0.03 | 71000 |
| 2024-09-23 | 0.04 | $0.04 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 41000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.04 | 21600 |
| 2024-09-16 | 0.04 | $0.04 | 118200 |
| 2024-09-13 | 0.04 | $0.04 | 43000 |
| 2024-09-12 | 0.04 | $0.03 | 49000 |
| 2024-09-11 | 0.04 | $0.03 | 26000 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 61423 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 394500 |
| 2024-08-29 | 0.04 | $0.03 | 232300 |
| 2024-08-28 | 0.04 | $0.04 | 69000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 458222 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 25300 |
| 2024-08-21 | 0.04 | $0.04 | 24000 |
| 2024-08-20 | 0.04 | $0.04 | 56300 |
| 2024-08-19 | 0.04 | $0.04 | 66000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 3100 |
| 2024-08-12 | 0.04 | $0.04 | 13000 |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 23700 |
| 2024-08-02 | 0.04 | $0.04 | 89000 |
| 2024-08-01 | 0.04 | $0.04 | 73000 |
| 2024-07-31 | 0.04 | $0.04 | 43500 |
| 2024-07-30 | 0.04 | $0.04 | 5321 |
| 2024-07-29 | 0.04 | $0.04 | 2200 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | 8000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 5927 |
| 2024-07-22 | 0.04 | $0.04 | 60952 |
| 2024-07-19 | 0.04 | $0.04 | 15375 |
| 2024-07-18 | 0.04 | $0.04 | 281435 |
| 2024-07-17 | 0.04 | $0.04 | 202500 |
| 2024-07-16 | 0.04 | $0.04 | 24580 |
| 2024-07-15 | 0.04 | $0.05 | 2500 |
| 2024-07-12 | 0.04 | $0.04 | 5000 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-10 | 0.04 | $0.04 | 89655 |
| 2024-07-09 | 0.04 | $0.04 | 47000 |
| 2024-07-08 | 0.04 | $0.04 | 132500 |
| 2024-07-05 | 0.04 | $0.05 | 54270 |
| 2024-07-02 | 0.04 | $0.04 | 40128 |
| 2024-06-28 | 0.04 | $0.04 | 194142 |
| 2024-06-27 | 0.04 | $0.04 | 128000 |
| 2024-06-26 | 0.04 | $0.04 | 29000 |
| 2024-06-25 | 0.04 | $0.03 | 545595 |
| 2024-06-24 | 0.04 | $0.04 | 9283 |
| 2024-06-21 | 0.04 | $0.04 | 80000 |
| 2024-06-20 | 0.04 | $0.04 | 420042 |
| 2024-06-19 | 0.04 | $0.04 | 4000 |
| 2024-06-18 | 0.04 | $0.04 | 533000 |
| 2024-06-17 | 0.04 | $0.05 | 136000 |
| 2024-06-14 | 0.04 | $0.05 | 25000 |
| 2024-06-13 | 0.04 | $0.05 | 48000 |
| 2024-06-12 | 0.04 | $0.05 | 83000 |
| 2024-06-11 | 0.04 | $0.04 | 187509 |
| 2024-06-10 | 0.04 | $0.04 | 13999 |
| 2024-06-07 | 0.04 | $0.04 | 50350 |
| 2024-06-06 | 0.04 | $0.04 | 412100 |
| 2024-06-05 | 0.04 | $0.04 | 50000 |
| 2024-06-04 | 0.05 | $0.04 | 22000 |
| 2024-06-03 | 0.05 | $0.05 | 12924 |
| 2024-05-31 | 0.05 | $0.04 | 56363 |
| 2024-05-29 | 0.05 | $0.04 | 332400 |
| 2024-05-28 | 0.05 | $0.04 | 331500 |
| 2024-05-27 | 0.05 | $0.05 | 65000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-23 | 0.05 | $0.04 | 1000 |
| 2024-05-22 | 0.05 | $0.04 | 254734 |
| 2024-05-21 | 0.05 | $0.05 | 178777 |
| 2024-05-17 | 0.05 | $0.04 | 194000 |
| 2024-05-16 | 0.05 | $0.05 | 5020 |
| 2024-05-15 | 0.05 | $0.05 | 86000 |
| 2024-05-14 | 0.05 | $0.05 | 14000 |
| 2024-05-13 | 0.04 | $0.05 | 7000 |
| 2024-05-10 | 0.04 | $0.05 | 374600 |
| 2024-05-08 | 0.04 | $0.06 | 46000 |
| 2024-05-07 | 0.04 | $0.05 | 286000 |
| 2024-05-06 | 0.04 | $0.06 | 355270 |
| 2024-05-03 | 0.04 | $0.06 | 557909 |
| 2024-05-02 | 0.04 | $0.05 | 409107 |
| 2024-05-01 | 0.04 | $0.05 | 185000 |
| 2024-04-30 | 0.04 | $0.05 | 49000 |
| 2024-04-29 | 0.05 | $0.04 | 36000 |
| 2024-04-25 | 0.05 | $0.04 | 21000 |
| 2024-04-24 | 0.05 | $0.04 | 536300 |
| 2024-04-22 | 0.05 | $0.04 | 5267 |
| 2024-04-19 | 0.05 | $0.04 | 5000 |
| 2024-04-18 | 0.05 | $0.04 | 186635 |
| 2024-04-16 | 0.05 | $0.04 | 248500 |
| 2024-04-15 | 0.05 | $0.04 | 494550 |
| 2024-04-12 | 0.05 | $0.04 | 448734 |
| 2024-04-10 | 0.05 | $0.05 | 139724 |
| 2024-04-09 | 0.05 | $0.05 | 68150 |
| 2024-04-08 | 0.05 | $0.05 | 191000 |
| 2024-04-05 | 0.05 | $0.05 | 60000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-02 | 0.05 | $0.06 | 5000 |
| 2024-04-01 | 0.05 | $0.05 | 46025 |
| 2024-03-28 | 0.05 | $0.05 | 1000 |
| 2024-03-27 | 0.05 | $0.05 | 212000 |
| 2024-03-26 | 0.05 | $0.05 | 9000 |
| 2024-03-25 | 0.05 | $0.06 | 26525 |
| 2024-03-22 | 0.05 | $0.05 | 15000 |
| 2024-03-21 | 0.05 | $0.05 | 46300 |
| 2024-03-19 | 0.05 | $0.05 | 15000 |
| 2024-03-18 | 0.05 | $0.05 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 14596 |
| 2024-03-13 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 31000 |
| 2024-03-07 | 0.06 | $0.05 | 3070 |
| 2024-03-06 | 0.06 | $0.05 | 232010 |
| 2024-03-05 | 0.06 | $0.05 | 438300 |
| 2024-03-04 | 0.06 | $0.05 | 48520 |
| 2024-03-01 | 0.06 | $0.06 | 270109 |
| 2024-02-29 | 0.06 | $0.05 | 99545 |
| 2024-02-28 | 0.06 | $0.05 | 62350 |
| 2024-02-27 | 0.07 | $0.06 | 35000 |
| 2024-02-26 | 0.07 | $0.06 | 9000 |
| 2024-02-23 | 0.07 | $0.05 | 88000 |
| 2024-02-22 | 0.07 | $0.05 | 67636 |
| 2024-02-21 | 0.07 | $0.06 | 79679 |
| 2024-02-20 | 0.07 | $0.06 | 55000 |
| 2024-02-16 | 0.07 | $0.06 | 9056 |
| 2024-02-15 | 0.08 | $0.06 | 122000 |
| 2024-02-14 | 0.08 | $0.06 | 141910 |
| 2024-02-13 | 0.08 | $0.06 | 66000 |
| 2024-02-12 | 0.08 | $0.06 | 327500 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | 21202 |
| 2024-02-07 | 0.08 | $0.08 | 14000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 89240 |
| 2024-02-02 | 0.08 | $0.07 | 128707 |
| 2024-02-01 | 0.08 | $0.08 | 88000 |
| 2024-01-31 | 0.08 | $0.09 | 54000 |
| 2024-01-30 | 0.08 | $0.09 | 76000 |
| 2024-01-29 | 0.08 | $0.08 | 16311 |
| 2024-01-26 | 0.08 | $0.09 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 46000 |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.08 | 16000 |
| 2024-01-22 | 0.08 | $0.09 | 63500 |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | 13777 |
| 2024-01-17 | 0.08 | $0.09 | 320644 |
| 2024-01-16 | 0.08 | $0.09 | 795436 |
| 2024-01-15 | 0.08 | $0.08 | 1100 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 108760 |
| 2024-01-10 | 0.08 | $0.08 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | 21500 |
| 2024-01-08 | 0.08 | $0.09 | 10500 |
| 2024-01-05 | 0.08 | $0.08 | 21000 |
| 2024-01-04 | 0.08 | $0.08 | 12000 |
| 2024-01-03 | 0.08 | $0.08 | 3000 |
| 2024-01-02 | 0.08 | $0.08 | 107000 |
| 2023-12-29 | 0.08 | $0.08 | 41000 |
| 2023-12-28 | 0.08 | $0.08 | 27000 |
| 2023-12-27 | 0.08 | $0.08 | 47276 |
| 2023-12-22 | 0.08 | $0.09 | 35000 |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | 33785 |
| 2023-12-18 | 0.08 | $0.09 | 67350 |
| 2023-12-15 | 0.08 | $0.09 | 13000 |
| 2023-12-14 | 0.08 | $0.09 | 54500 |
| 2023-12-13 | 0.08 | $0.08 | 103500 |
| 2023-12-12 | 0.08 | $0.08 | 55322 |
| 2023-12-11 | 0.08 | $0.08 | 11000 |
| 2023-12-08 | 0.08 | $0.08 | 60000 |
| 2023-12-07 | 0.09 | $0.08 | 31000 |
| 2023-12-06 | 0.09 | $0.08 | 52459 |
| 2023-12-05 | 0.09 | $0.07 | 41000 |
| 2023-12-04 | 0.09 | $0.09 | 14500 |
| 2023-12-01 | 0.09 | $0.08 | 73849 |
| 2023-11-30 | 0.09 | $0.09 | 207800 |
| 2023-11-29 | 0.09 | $0.08 | 44499 |
| 2023-11-28 | 0.09 | $0.08 | 71003 |
| 2023-11-27 | 0.09 | $0.08 | 76300 |
| 2023-11-24 | 0.09 | $0.08 | 115000 |
| 2023-11-23 | 0.09 | $0.09 | 8000 |
| 2023-11-22 | 0.09 | $0.09 | 55600 |
| 2023-11-21 | 0.09 | $0.08 | 12000 |
| 2023-11-20 | 0.10 | $0.08 | 90500 |
| 2023-11-17 | 0.10 | $0.09 | 58300 |
| 2023-11-16 | 0.10 | $0.09 | 2000 |
| 2023-11-15 | 0.10 | $0.09 | 231500 |
| 2023-11-14 | 0.10 | $0.10 | 69500 |
| 2023-11-13 | 0.10 | $0.10 | 22000 |
| 2023-11-10 | 0.10 | $0.10 | 30800 |
| 2023-11-09 | 0.10 | $0.10 | 30000 |
| 2023-11-08 | 0.11 | $0.10 | 18700 |
| 2023-11-07 | 0.11 | $0.10 | 17000 |
| 2023-11-06 | 0.11 | $0.10 | 12000 |
| 2023-11-03 | 0.11 | $0.09 | 100900 |
| 2023-11-02 | 0.11 | $0.08 | 80400 |
| 2023-11-01 | 0.12 | $0.09 | 39500 |
| 2023-10-31 | 0.12 | $0.09 | 136100 |
| 2023-10-30 | 0.12 | $0.09 | 94500 |
| 2023-10-27 | 0.12 | $0.10 | 85400 |
| 2023-10-26 | 0.12 | $0.11 | 11800 |
| 2023-10-25 | 0.13 | $0.11 | 76100 |
| 2023-10-24 | 0.13 | $0.12 | 126000 |
| 2023-10-23 | 0.12 | $0.11 | 70000 |
| 2023-10-20 | 0.12 | $0.11 | 60400 |
| 2023-10-19 | 0.12 | $0.10 | 32000 |
| 2023-10-18 | 0.13 | $0.10 | 280200 |
| 2023-10-17 | 0.13 | $0.11 | 363100 |
| 2023-10-16 | 0.13 | $0.13 | 30000 |
| 2023-10-13 | 0.13 | $0.14 | 2600 |
| 2023-10-12 | 0.12 | $0.14 | 37800 |
| 2023-10-11 | 0.12 | $0.14 | 1300 |
| 2023-10-10 | 0.12 | $0.14 | 26500 |
| 2023-10-06 | 0.12 | $0.14 | 8400 |
| 2023-10-05 | 0.12 | $0.13 | 113300 |
| 2023-10-04 | 0.12 | $0.13 | 39500 |
| 2023-10-03 | 0.12 | $0.13 | 18500 |
| 2023-10-02 | 0.12 | $0.14 | 54500 |
| 2023-09-29 | 0.12 | $0.13 | 103100 |
| 2023-09-28 | 0.12 | $0.13 | 59100 |
| 2023-09-27 | 0.12 | $0.12 | 204000 |
| 2023-09-26 | 0.12 | $0.11 | 31000 |
| 2023-09-25 | 0.12 | $0.11 | 35900 |
| 2023-09-22 | 0.12 | $0.11 | 8000 |
| 2023-09-21 | 0.12 | $0.11 | 39500 |
| 2023-09-20 | 0.12 | $0.11 | 48500 |
| 2023-09-19 | 0.12 | $0.12 | 60000 |
| 2023-09-18 | 0.12 | $0.12 | 206100 |
| 2023-09-15 | 0.12 | $0.12 | 284000 |
| 2023-09-14 | 0.12 | $0.10 | 47900 |
| 2023-09-13 | 0.12 | $0.10 | 135400 |
| 2023-09-12 | 0.12 | $0.11 | 23100 |
| 2023-09-11 | 0.13 | $0.11 | 98400 |
| 2023-09-08 | 0.13 | $0.11 | 318200 |
| 2023-09-07 | 0.13 | $0.12 | 83900 |
| 2023-09-06 | 0.13 | $0.12 | 28000 |
| 2023-09-05 | 0.13 | $0.12 | 275300 |
| 2023-09-01 | 0.14 | $0.13 | 47900 |
| 2023-08-31 | 0.14 | $0.13 | 125000 |
| 2023-08-30 | 0.14 | $0.12 | 5000 |
| 2023-08-29 | 0.14 | $0.12 | 8000 |
| 2023-08-28 | 0.15 | $0.11 | 47100 |
| 2023-08-25 | 0.15 | $0.12 | 20000 |
| 2023-08-24 | 0.15 | $0.12 | 30500 |
| 2023-08-23 | 0.15 | $0.13 | 82300 |
| 2023-08-22 | 0.15 | $0.13 | 56000 |
| 2023-08-21 | 0.15 | $0.13 | 31600 |
| 2023-08-18 | 0.16 | $0.13 | 153300 |
| 2023-08-17 | 0.16 | $0.14 | 70000 |
| 2023-08-16 | 0.16 | $0.14 | 130000 |
| 2023-08-15 | 0.16 | $0.15 | 21900 |
| 2023-08-14 | 0.16 | $0.15 | 5000 |
| 2023-08-11 | 0.16 | $0.15 | 53600 |
| 2023-08-10 | 0.16 | $0.14 | 65700 |
| 2023-08-09 | 0.16 | $0.14 | 59500 |
| 2023-08-08 | 0.16 | $0.16 | 185100 |
| 2023-08-04 | 0.16 | $0.17 | 31000 |
| 2023-08-03 | 0.16 | $0.16 | 114400 |
| 2023-08-02 | 0.16 | $0.17 | 52100 |
| 2023-08-01 | 0.16 | $0.18 | 26000 |
| 2023-07-31 | 0.16 | $0.18 | 89500 |
| 2023-07-28 | 0.16 | $0.17 | 52000 |
| 2023-07-27 | 0.16 | $0.16 | 131400 |
| 2023-07-26 | 0.16 | $0.17 | 1.3M |
| 2023-07-25 | 0.16 | $0.15 | 54700 |
| 2023-07-24 | 0.17 | $0.15 | 21900 |
| 2023-07-21 | 0.17 | $0.15 | 34500 |
| 2023-07-20 | 0.17 | $0.15 | 19400 |
| 2023-07-19 | 0.17 | $0.14 | 120500 |
| 2023-07-18 | 0.17 | $0.17 | 173700 |
| 2023-07-17 | 0.17 | $0.16 | 46000 |
| 2023-07-14 | 0.18 | $0.17 | 110500 |
| 2023-07-13 | 0.18 | $0.16 | 101100 |
| 2023-07-12 | 0.18 | $0.17 | 9700 |
| 2023-07-11 | 0.18 | $0.17 | 10500 |
| 2023-07-10 | 0.18 | $0.17 | 35000 |
| 2023-07-07 | 0.19 | $0.18 | 90800 |
| 2023-07-06 | 0.19 | $0.17 | 12500 |
| 2023-07-05 | 0.19 | $0.17 | 10400 |
| 2023-07-04 | 0.19 | $0.17 | 9500 |
| 2023-06-30 | 0.19 | $0.17 | 46200 |
| 2023-06-29 | 0.19 | $0.17 | 17000 |
| 2023-06-28 | 0.19 | $0.17 | 71600 |
| 2023-06-27 | 0.19 | $0.18 | 80400 |
| 2023-06-26 | 0.20 | $0.17 | 3500 |
| 2023-06-23 | 0.20 | $0.17 | 26000 |
| 2023-06-22 | 0.20 | $0.17 | 96600 |
| 2023-06-21 | 0.20 | $0.19 | 39900 |
| 2023-06-20 | 0.21 | $0.20 | 33600 |
| 2023-06-19 | 0.21 | $0.20 | 3500 |
| 2023-06-16 | 0.21 | $0.20 | 35500 |
| 2023-06-15 | 0.21 | $0.20 | 14000 |
| 2023-06-14 | 0.22 | $0.20 | 33000 |
| 2023-06-13 | 0.22 | $0.22 | 18500 |
| 2023-06-12 | 0.22 | $0.21 | 52500 |
| 2023-06-09 | 0.22 | $0.19 | 22900 |
| 2023-06-08 | 0.22 | $0.19 | 21200 |
| 2023-06-07 | 0.23 | $0.19 | 95900 |
| 2023-06-06 | 0.23 | $0.18 | 81400 |
| 2023-06-05 | 0.24 | $0.20 | 93700 |
| 2023-06-02 | 0.24 | $0.21 | 93700 |
| 2023-06-01 | 0.24 | $0.21 | 43000 |
| 2023-05-31 | 0.25 | $0.21 | 18500 |
| 2023-05-30 | 0.25 | $0.21 | 134600 |
| 2023-05-29 | 0.25 | $0.23 | 7100 |
| 2023-05-26 | 0.26 | $0.22 | 56100 |
| 2023-05-25 | 0.26 | $0.23 | 92100 |
| 2023-05-24 | 0.26 | $0.23 | 108400 |
| 2023-05-23 | 0.27 | $0.24 | 58600 |
| 2023-05-19 | 0.27 | $0.25 | 15500 |
| 2023-05-18 | 0.27 | $0.23 | 42200 |
| 2023-05-17 | 0.28 | $0.25 | 45000 |
| 2023-05-16 | 0.28 | $0.24 | 57000 |
| 2023-05-15 | 0.29 | $0.26 | 30400 |
| 2023-05-12 | 0.29 | $0.25 | 37400 |
| 2023-05-11 | 0.30 | $0.24 | 87100 |
| 2023-05-10 | 0.30 | $0.26 | 46700 |
| 2023-05-09 | 0.31 | $0.27 | 100100 |
| 2023-05-08 | 0.31 | $0.27 | 52000 |
| 2023-05-05 | 0.32 | $0.27 | 18100 |
| 2023-05-04 | 0.32 | $0.27 | 45200 |
| 2023-05-03 | 0.32 | $0.28 | 26700 |
| 2023-05-02 | 0.33 | $0.29 | 20500 |
| 2023-05-01 | 0.33 | $0.28 | 27100 |
| 2023-04-28 | 0.33 | $0.30 | 33500 |
| 2023-04-27 | 0.34 | $0.30 | 3000 |
| 2023-04-26 | 0.35 | $0.30 | 72400 |
| 2023-04-25 | 0.36 | $0.30 | 28500 |
| 2023-04-24 | 0.36 | $0.30 | 38700 |
| 2023-04-21 | 0.37 | $0.30 | 33000 |
| 2023-04-20 | 0.38 | $0.31 | 77200 |
| 2023-04-19 | 0.38 | $0.34 | 51800 |
| 2023-04-18 | 0.39 | $0.34 | 33300 |
| 2023-04-17 | 0.39 | $0.36 | 78700 |
| 2023-04-14 | 0.39 | $0.34 | 64600 |
| 2023-04-13 | 0.39 | $0.34 | 51000 |
| 2023-04-12 | 0.39 | $0.35 | 107900 |
| 2023-04-11 | 0.39 | $0.37 | 148700 |
| 2023-04-10 | 0.39 | $0.36 | 109200 |
| 2023-04-06 | 0.39 | $0.35 | 7800 |
| 2023-04-05 | 0.39 | $0.34 | 76600 |
| 2023-04-04 | 0.39 | $0.35 | 49500 |
| 2023-04-03 | 0.39 | $0.35 | 129700 |
| 2023-03-31 | 0.39 | $0.39 | 168800 |
| 2023-03-30 | 0.38 | $0.41 | 180000 |
| 2023-03-29 | 0.38 | $0.46 | 321900 |
| 2023-03-28 | 0.37 | $0.48 | 501400 |
| 2023-03-27 | 0.36 | $0.45 | 110300 |
| 2023-03-24 | 0.35 | $0.42 | 33700 |
| 2023-03-23 | 0.34 | $0.42 | 205700 |
| 2023-03-22 | 0.33 | $0.43 | 183800 |
| 2023-03-21 | 0.32 | $0.44 | 394200 |
| 2023-03-20 | 0.31 | $0.39 | 299000 |
| 2023-03-17 | 0.31 | $0.37 | 154200 |
| 2023-03-16 | 0.31 | $0.36 | 135400 |
| 2023-03-15 | 0.30 | $0.36 | 115400 |
| 2023-03-14 | 0.30 | $0.36 | 68600 |
| 2023-03-13 | 0.30 | $0.35 | 100500 |
| 2023-03-10 | 0.30 | $0.36 | 228400 |
| 2023-03-09 | 0.30 | $0.34 | 52300 |
| 2023-03-08 | 0.29 | $0.34 | 45000 |
| 2023-03-07 | 0.29 | $0.33 | 237300 |
| 2023-03-06 | 0.29 | $0.31 | 252900 |
| 2023-03-03 | 0.29 | $0.30 | 223800 |
| 2023-03-02 | 0.29 | $0.28 | 103500 |
| 2023-03-01 | 0.29 | $0.27 | 62600 |
| 2023-02-28 | 0.29 | $0.27 | 145300 |
| 2023-02-27 | 0.29 | $0.24 | 49700 |
| 2023-02-24 | 0.30 | $0.24 | 43000 |
| 2023-02-23 | 0.30 | $0.24 | 155100 |
| 2023-02-22 | 0.30 | $0.25 | 63100 |
| 2023-02-21 | 0.31 | $0.26 | 248500 |
| 2023-02-17 | 0.31 | $0.31 | 145500 |
| 2023-02-16 | 0.31 | $0.33 | 11700 |
| 2023-02-15 | 0.31 | $0.33 | 21800 |
| 2023-02-14 | 0.30 | $0.33 | 3800 |
| 2023-02-13 | 0.30 | $0.32 | 30700 |
| 2023-02-10 | 0.30 | $0.32 | 28900 |
| 2023-02-09 | 0.30 | $0.32 | 57600 |
| 2023-02-08 | 0.30 | $0.30 | 146400 |
| 2023-02-07 | 0.31 | $0.30 | 32800 |
| 2023-02-06 | 0.31 | $0.29 | 64000 |
| 2023-02-03 | 0.31 | $0.29 | 51000 |
| 2023-02-02 | 0.30 | $0.29 | 35900 |
| 2023-02-01 | 0.31 | $0.30 | 21600 |
| 2023-01-31 | 0.31 | $0.30 | 69600 |
| 2023-01-30 | 0.31 | $0.30 | 30600 |
| 2023-01-27 | 0.31 | $0.31 | 2400 |
| 2023-01-26 | 0.32 | $0.31 | 23600 |
| 2023-01-25 | 0.32 | $0.31 | 60700 |
| 2023-01-24 | 0.33 | $0.30 | 30700 |
| 2023-01-23 | 0.33 | $0.30 | 25800 |
| 2023-01-20 | 0.34 | $0.30 | 25500 |
| 2023-01-19 | 0.34 | $0.30 | 37500 |
| 2023-01-18 | 0.35 | $0.30 | 48500 |
| 2023-01-17 | 0.36 | $0.30 | 93700 |
| 2023-01-16 | 0.36 | $0.33 | 31400 |
| 2023-01-13 | 0.37 | $0.32 | 23500 |
| 2023-01-12 | 0.37 | $0.31 | 393400 |
| 2023-01-11 | 0.38 | $0.34 | 67700 |
| 2023-01-10 | 0.38 | $0.31 | 65300 |
| 2023-01-09 | 0.38 | $0.30 | 99600 |
| 2023-01-06 | 0.39 | $0.26 | 424400 |
| 2023-01-05 | 0.39 | $0.30 | 228500 |
| 2023-01-04 | 0.40 | $0.35 | 21800 |
| 2023-01-03 | 0.40 | $0.37 | 15900 |
| 2022-12-30 | 0.39 | $0.37 | 62900 |
| 2022-12-29 | 0.39 | $0.38 | 11900 |
| 2022-12-28 | 0.39 | $0.39 | 3000 |
| 2022-12-23 | 0.38 | $0.40 | 46500 |
| 2022-12-22 | 0.38 | $0.38 | 13500 |
| 2022-12-21 | 0.38 | $0.44 | 2600 |
| 2022-12-20 | 0.37 | $0.44 | 6800 |
| 2022-12-19 | 0.36 | $0.41 | 12000 |
| 2022-12-16 | 0.36 | $0.40 | 50600 |
| 2022-12-15 | 0.35 | $0.45 | 27500 |
| 2022-12-14 | 0.34 | $0.43 | 104300 |
| 2022-12-13 | 0.34 | $0.45 | 51100 |
| 2022-12-12 | 0.33 | $0.40 | 232000 |
| 2022-12-09 | 0.33 | $0.38 | 43900 |
| 2022-12-08 | 0.32 | $0.35 | 24000 |
| 2022-12-07 | 0.32 | $0.38 | 1000 |
| 2022-12-06 | 0.32 | $0.38 | 3100 |
| 2022-12-05 | 0.32 | $0.38 | 236300 |
| 2022-12-02 | 0.32 | $0.35 | 3500 |
| 2022-12-01 | 0.32 | $0.32 | 7000 |
| 2022-11-30 | 0.32 | $0.32 | 7100 |
| 2022-11-29 | 0.33 | $0.31 | 1000 |
| 2022-11-28 | 0.33 | $0.30 | — |
| 2022-11-25 | 0.34 | $0.30 | 33300 |
| 2022-11-24 | 0.34 | $0.31 | 18500 |
| 2022-11-23 | 0.34 | $0.31 | 4500 |
| 2022-11-22 | 0.35 | $0.31 | 1500 |
| 2022-11-21 | 0.35 | $0.29 | 20100 |
| 2022-11-18 | 0.36 | $0.30 | 4000 |
| 2022-11-17 | 0.37 | $0.31 | — |
| 2022-11-16 | 0.38 | $0.31 | 3800 |
| 2022-11-15 | 0.38 | $0.31 | 16100 |
| 2022-11-14 | 0.38 | $0.30 | 25000 |
| 2022-11-11 | 0.39 | $0.32 | 4400 |
| 2022-11-10 | 0.39 | $0.35 | 14100 |
| 2022-11-09 | 0.39 | $0.33 | 47000 |
| 2022-11-08 | 0.39 | $0.35 | 46500 |
| 2022-11-07 | 0.39 | $0.38 | 62500 |
| 2022-11-04 | 0.39 | $0.37 | 18300 |
| 2022-11-03 | 0.39 | $0.37 | 5600 |
| 2022-11-02 | 0.39 | $0.40 | 2600 |
| 2022-11-01 | 0.38 | $0.42 | — |
| 2022-10-31 | 0.38 | $0.42 | 11200 |
| 2022-10-28 | 0.38 | $0.37 | 7300 |
| 2022-10-27 | 0.37 | $0.37 | 57100 |
| 2022-10-26 | 0.37 | $0.38 | 2700 |
| 2022-10-25 | 0.36 | $0.41 | 10000 |
| 2022-10-24 | 0.35 | $0.49 | 14800 |
| 2022-10-21 | 0.34 | $0.49 | 63500 |
| 2022-10-20 | 0.33 | $0.38 | 153000 |
| 2022-10-19 | 0.32 | $0.36 | 21800 |
| 2022-10-18 | 0.32 | $0.42 | 42500 |
| 2022-10-17 | 0.31 | $0.34 | 13600 |
| 2022-10-14 | 0.30 | $0.34 | — |
| 2022-10-13 | 0.30 | $0.34 | 89000 |
| 2022-10-12 | 0.30 | $0.36 | — |
| 2022-10-11 | 0.29 | $0.36 | 22700 |
| 2022-10-07 | 0.29 | $0.34 | 11100 |
| 2022-10-06 | 0.29 | $0.36 | 74100 |
| 2022-10-05 | 0.28 | $0.39 | 10100 |
| 2022-10-04 | 0.28 | $0.33 | 28800 |
| 2022-10-03 | 0.27 | $0.35 | 18000 |
| 2022-09-30 | 0.27 | $0.32 | 110200 |
| 2022-09-29 | 0.26 | $0.29 | 36100 |
| 2022-09-28 | 0.26 | $0.28 | 186000 |
| 2022-09-27 | 0.26 | $0.24 | 10500 |
| 2022-09-26 | 0.26 | $0.24 | 5500 |
| 2022-09-23 | 0.27 | $0.25 | 1000 |
| 2022-09-22 | 0.27 | $0.25 | 600 |
| 2022-09-21 | 0.27 | $0.25 | 11000 |
| 2022-09-20 | 0.26 | $0.25 | 15300 |
| 2022-09-19 | 0.26 | $0.26 | 1600 |
| 2022-09-16 | 0.26 | $0.27 | 27100 |
| 2022-09-15 | 0.25 | $0.27 | 5000 |
| 2022-09-14 | 0.25 | $0.27 | 42000 |
| 2022-09-13 | 0.24 | $0.26 | 54600 |
| 2022-09-12 | 0.24 | $0.30 | 1200 |
| 2022-09-09 | 0.23 | $0.29 | 10500 |
| 2022-09-08 | 0.23 | $0.30 | 116800 |
| 2022-09-07 | 0.22 | $0.26 | 3.1M |
| 2022-09-06 | 0.22 | $0.23 | 49000 |
| 2022-09-02 | 0.22 | $0.24 | 28500 |
| 2022-09-01 | 0.21 | $0.24 | 100800 |
| 2022-08-31 | 0.21 | $0.28 | 55000 |
| 2022-08-30 | 0.20 | $0.28 | 2800 |
| 2022-08-29 | 0.20 | $0.28 | 102200 |
| 2022-08-26 | 0.19 | $0.31 | 153100 |
| 2022-08-25 | 0.19 | $0.34 | 155200 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-04 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-17 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 500 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 900 |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | 3000 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | — |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | 2200 |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 1000 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.19 | $0.17 | 5700 |
| 2021-12-03 | 0.19 | $0.18 | — |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 1300 |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.20 | $0.18 | — |
| 2021-11-19 | 0.20 | $0.18 | — |
| 2021-11-18 | 0.20 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | 7500 |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 13500 |
| 2021-11-10 | 0.20 | $0.21 | 13000 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.21 | $0.20 | 500 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1400 |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 600 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | 1500 |
| 2021-09-23 | 0.21 | $0.20 | 500 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 14000 |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | 2200 |
| 2021-08-27 | 0.20 | $0.21 | 17500 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | 1000 |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | 4000 |
| 2021-08-13 | 0.19 | $0.23 | — |
| 2021-08-12 | 0.18 | $0.23 | — |
| 2021-08-11 | 0.18 | $0.23 | 10000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.17 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.19 | $0.18 | — |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
| 2021-07-22 | 0.18 | $0.18 | — |
| 2021-07-21 | 0.18 | $0.18 | — |
| 2021-07-20 | 0.18 | $0.18 | 5000 |
| 2021-07-19 | 0.18 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 400 |
| 2026-07-16 | 0.06 | $0.06 | 913 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.07 | $0.07 | 3001 |
| 2026-07-10 | 0.07 | $0.07 | 2000 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 5000 |
| 2026-07-07 | 0.07 | $0.06 | 4200 |
| 2026-07-06 | 0.07 | $0.06 | 2001 |
| 2026-07-03 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | 7518 |
| 2026-06-30 | 0.07 | $0.06 | — |
| 2026-06-29 | 0.07 | $0.06 | 18200 |
| 2026-06-26 | 0.07 | $0.06 | 18200 |
| 2026-06-25 | 0.07 | $0.06 | — |
| 2026-06-24 | 0.07 | $0.06 | 33000 |
| 2026-06-23 | 0.07 | $0.07 | 2000 |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | 2600 |
| 2026-06-18 | 0.07 | $0.07 | 93100 |
| 2026-06-17 | 0.07 | $0.06 | 500 |
| 2026-06-16 | 0.07 | $0.06 | 24615 |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | 119300 |
| 2026-06-11 | 0.07 | $0.06 | 56200 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 10001 |
| 2026-06-08 | 0.07 | $0.06 | 119308 |
| 2026-06-05 | 0.07 | $0.05 | 694246 |
| 2026-06-04 | 0.08 | $0.09 | 191900 |
| 2026-06-03 | 0.08 | $0.08 | 2200 |
| 2026-06-02 | 0.08 | $0.07 | — |
| 2026-06-01 | 0.08 | $0.07 | 21000 |
| 2026-05-29 | 0.08 | $0.08 | 4000 |
| 2026-05-28 | 0.08 | $0.08 | 20829 |
| 2026-05-27 | 0.08 | $0.07 | 1503 |
| 2026-05-26 | 0.08 | $0.07 | 10000 |
| 2026-05-25 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 1601 |
| 2026-05-21 | 0.08 | $0.07 | 32510 |
| 2026-05-20 | 0.08 | $0.07 | 53336 |
| 2026-05-19 | 0.08 | $0.07 | 170004 |
| 2026-05-15 | 0.08 | $0.08 | 11500 |
| 2026-05-14 | 0.08 | $0.09 | 10100 |
| 2026-05-13 | 0.08 | $0.09 | 9900 |
| 2026-05-12 | 0.08 | $0.08 | 7000 |
| 2026-05-11 | 0.08 | $0.07 | 32000 |
| 2026-05-08 | 0.08 | $0.07 | 70905 |
| 2026-05-07 | 0.08 | $0.08 | 60000 |
| 2026-05-06 | 0.08 | $0.07 | 35800 |
| 2026-05-05 | 0.09 | $0.08 | 63400 |
| 2026-05-04 | 0.09 | $0.10 | 10800 |
| 2026-05-01 | 0.09 | $0.09 | 3900 |
| 2026-04-30 | 0.09 | $0.09 | 6000 |
| 2026-04-29 | 0.09 | $0.10 | 15126 |
| 2026-04-28 | 0.08 | $0.10 | 33700 |
| 2026-04-27 | 0.08 | $0.09 | 13200 |
| 2026-04-24 | 0.08 | $0.09 | 692 |
| 2026-04-23 | 0.08 | $0.09 | 1625 |
| 2026-04-22 | 0.08 | $0.09 | 38923 |
| 2026-04-21 | 0.08 | $0.10 | 271913 |
| 2026-04-20 | 0.08 | $0.09 | 7000 |
| 2026-04-17 | 0.08 | $0.09 | 117600 |
| 2026-04-16 | 0.08 | $0.09 | 34500 |
| 2026-04-15 | 0.08 | $0.08 | 27046 |
| 2026-04-14 | 0.08 | $0.08 | 183100 |
| 2026-04-13 | 0.08 | $0.09 | 81800 |
| 2026-04-10 | 0.07 | $0.08 | 150100 |
| 2026-04-09 | 0.07 | $0.08 | 88443 |
| 2026-04-08 | 0.07 | $0.07 | 35115 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 3643 |
| 2026-04-02 | 0.07 | $0.08 | 79600 |
| 2026-04-01 | 0.07 | $0.08 | — |
| 2026-03-31 | 0.07 | $0.08 | 54600 |
| 2026-03-30 | 0.07 | $0.08 | 41500 |
| 2026-03-27 | 0.07 | $0.07 | 4800 |
| 2026-03-26 | 0.07 | $0.08 | 36332 |
| 2026-03-25 | 0.07 | $0.08 | 116000 |
| 2026-03-24 | 0.07 | $0.09 | 30934 |
| 2026-03-23 | 0.07 | $0.08 | 114100 |
| 2026-03-20 | 0.07 | $0.07 | 4126 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.07 | 6028 |
| 2026-03-17 | 0.07 | $0.07 | 120249 |
| 2026-03-16 | 0.07 | $0.06 | 44700 |
| 2026-03-13 | 0.07 | $0.07 | 58900 |
| 2026-03-12 | 0.07 | $0.08 | 42200 |
| 2026-03-11 | 0.07 | $0.08 | 21800 |
| 2026-03-10 | 0.07 | $0.08 | 1710 |
| 2026-03-09 | 0.07 | $0.08 | 2523 |
| 2026-03-06 | 0.07 | $0.08 | 30000 |
| 2026-03-05 | 0.07 | $0.07 | 51015 |
| 2026-03-04 | 0.07 | $0.07 | 83010 |
| 2026-03-03 | 0.07 | $0.06 | 71000 |
| 2026-03-02 | 0.07 | $0.06 | 10135 |
| 2026-02-27 | 0.07 | $0.06 | 74600 |
| 2026-02-26 | 0.07 | $0.07 | 22100 |
| 2026-02-25 | 0.07 | $0.07 | 42049 |
| 2026-02-24 | 0.07 | $0.07 | 79000 |
| 2026-02-23 | 0.07 | $0.06 | 150000 |
| 2026-02-20 | 0.07 | $0.06 | 72100 |
| 2026-02-19 | 0.07 | $0.07 | 21000 |
| 2026-02-18 | 0.07 | $0.07 | 163400 |
| 2026-02-17 | 0.07 | $0.07 | 41017 |
| 2026-02-13 | 0.07 | $0.06 | 42347 |
| 2026-02-12 | 0.07 | $0.07 | 102747 |
| 2026-02-11 | 0.07 | $0.07 | 47600 |
| 2026-02-10 | 0.08 | $0.07 | 135614 |
| 2026-02-09 | 0.08 | $0.07 | 77010 |
| 2026-02-06 | 0.08 | $0.07 | 63700 |
| 2026-02-05 | 0.08 | $0.06 | 216806 |
| 2026-02-04 | 0.08 | $0.07 | 183915 |
| 2026-02-03 | 0.08 | $0.07 | 39610 |
| 2026-02-02 | 0.09 | $0.07 | 186800 |
| 2026-01-30 | 0.09 | $0.07 | 472800 |
| 2026-01-29 | 0.09 | $0.09 | 32820 |
| 2026-01-28 | 0.09 | $0.09 | 90300 |
| 2026-01-27 | 0.09 | $0.10 | 19500 |
| 2026-01-26 | 0.09 | $0.09 | 119300 |
| 2026-01-23 | 0.09 | $0.10 | 159800 |
| 2026-01-22 | 0.09 | $0.10 | 104500 |
| 2026-01-21 | 0.09 | $0.10 | 188500 |
| 2026-01-20 | 0.09 | $0.10 | 84800 |
| 2026-01-19 | 0.08 | $0.10 | 200900 |
| 2026-01-16 | 0.08 | $0.09 | 169400 |
| 2026-01-15 | 0.08 | $0.09 | 85800 |
| 2026-01-14 | 0.08 | $0.09 | 301332 |
| 2026-01-13 | 0.08 | $0.10 | 550710 |
| 2026-01-12 | 0.08 | $0.10 | 210200 |
| 2026-01-09 | 0.08 | $0.08 | 79000 |
| 2026-01-08 | 0.07 | $0.08 | 81900 |
| 2026-01-07 | 0.07 | $0.08 | 262840 |
| 2026-01-06 | 0.07 | $0.09 | 19700 |
| 2026-01-05 | 0.07 | $0.09 | 23010 |
| 2026-01-02 | 0.07 | $0.08 | 39400 |
| 2025-12-31 | 0.07 | $0.08 | 55600 |
| 2025-12-30 | 0.07 | $0.09 | 93008 |
| 2025-12-29 | 0.07 | $0.09 | 102717 |
| 2025-12-24 | 0.07 | $0.08 | 22625 |
| 2025-12-23 | 0.06 | $0.08 | 82200 |
| 2025-12-22 | 0.06 | $0.10 | 82800 |
| 2025-12-19 | 0.06 | $0.08 | 115946 |
| 2025-12-18 | 0.06 | $0.08 | 334549 |
| 2025-12-17 | 0.06 | $0.07 | 608900 |
| 2025-12-16 | 0.05 | $0.07 | 3.7M |
| 2025-12-15 | 0.05 | $0.05 | 106732 |
| 2025-12-12 | 0.05 | $0.06 | 39000 |
| 2025-12-11 | 0.05 | $0.05 | 117600 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 33009 |
| 2025-12-05 | 0.05 | $0.06 | 101000 |
| 2025-12-04 | 0.05 | $0.06 | 94000 |
| 2025-12-03 | 0.05 | $0.06 | 285000 |
| 2025-12-02 | 0.05 | $0.05 | 7433 |
| 2025-12-01 | 0.05 | $0.05 | 82604 |
| 2025-11-28 | 0.05 | $0.06 | 33500 |
| 2025-11-27 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.06 | 34900 |
| 2025-11-25 | 0.05 | $0.06 | 40000 |
| 2025-11-24 | 0.05 | $0.06 | 255400 |
| 2025-11-21 | 0.05 | $0.07 | 79100 |
| 2025-11-20 | 0.05 | $0.06 | 124500 |
| 2025-11-19 | 0.05 | $0.07 | 341441 |
| 2025-11-18 | 0.05 | $0.06 | 486600 |
| 2025-11-17 | 0.05 | $0.05 | 206000 |
| 2025-11-14 | 0.05 | $0.05 | 133115 |
| 2025-11-13 | 0.05 | $0.04 | 655940 |
| 2025-11-12 | 0.05 | $0.04 | 11000 |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 26000 |
| 2025-11-07 | 0.05 | $0.04 | 293000 |
| 2025-11-06 | 0.05 | $0.04 | 20000 |
| 2025-11-05 | 0.05 | $0.04 | 187600 |
| 2025-11-04 | 0.06 | $0.05 | — |
| 2025-11-03 | 0.06 | $0.05 | 37000 |
| 2025-10-31 | 0.06 | $0.05 | 48219 |
| 2025-10-30 | 0.06 | $0.05 | 113500 |
| 2025-10-29 | 0.06 | $0.05 | 87000 |
| 2025-10-28 | 0.06 | $0.05 | 360200 |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | 153000 |
| 2025-10-23 | 0.06 | $0.05 | 696000 |
| 2025-10-22 | 0.06 | $0.05 | 2000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 16000 |
| 2025-10-17 | 0.06 | $0.06 | 59005 |
| 2025-10-16 | 0.07 | $0.06 | 144300 |
| 2025-10-15 | 0.07 | $0.07 | 29724 |
| 2025-10-14 | 0.07 | $0.07 | 97108 |
| 2025-10-10 | 0.07 | $0.08 | 30100 |
| 2025-10-09 | 0.07 | $0.08 | 141442 |
| 2025-10-08 | 0.07 | $0.07 | 30124 |
| 2025-10-07 | 0.07 | $0.08 | 47000 |
| 2025-10-06 | 0.06 | $0.07 | 9808 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 2800 |
| 2025-09-30 | 0.06 | $0.07 | 70200 |
| 2025-09-29 | 0.06 | $0.08 | 48114 |
| 2025-09-26 | 0.06 | $0.07 | 3622 |
| 2025-09-25 | 0.06 | $0.06 | 87540 |
| 2025-09-24 | 0.06 | $0.07 | 125400 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 19000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 10300 |
| 2025-09-16 | 0.06 | $0.06 | 10000 |
| 2025-09-15 | 0.06 | $0.06 | 106000 |
| 2025-09-12 | 0.06 | $0.06 | 34130 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 6120 |
| 2025-09-05 | 0.07 | $0.06 | 32000 |
| 2025-09-04 | 0.07 | $0.07 | 7500 |
| 2025-09-03 | 0.07 | $0.07 | 2541 |
| 2025-09-02 | 0.07 | $0.07 | 19300 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | 36902 |
| 2025-08-26 | 0.07 | $0.06 | 59600 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 33700 |
| 2025-08-21 | 0.07 | $0.07 | 14700 |
| 2025-08-20 | 0.07 | $0.07 | 60429 |
| 2025-08-19 | 0.07 | $0.07 | 109000 |
| 2025-08-18 | 0.07 | $0.08 | 4600 |
| 2025-08-15 | 0.06 | $0.07 | 18000 |
| 2025-08-14 | 0.06 | $0.07 | 5400 |
| 2025-08-13 | 0.06 | $0.07 | 9400 |
| 2025-08-12 | 0.06 | $0.08 | 11000 |
| 2025-08-11 | 0.06 | $0.08 | 81620 |
| 2025-08-08 | 0.06 | $0.07 | 48500 |
| 2025-08-07 | 0.06 | $0.06 | 44333 |
| 2025-08-06 | 0.06 | $0.07 | 560300 |
| 2025-08-05 | 0.06 | $0.07 | 33333 |
| 2025-08-01 | 0.06 | $0.06 | 8000 |
| 2025-07-31 | 0.06 | $0.06 | 101000 |
| 2025-07-30 | 0.06 | $0.07 | 9913 |
| 2025-07-29 | 0.06 | $0.07 | 13300 |
| 2025-07-28 | 0.05 | $0.07 | 109600 |
| 2025-07-25 | 0.05 | $0.07 | 42300 |
| 2025-07-24 | 0.05 | $0.07 | 13400 |
| 2025-07-23 | 0.05 | $0.07 | 274800 |
| 2025-07-22 | 0.05 | $0.06 | 62300 |
| 2025-07-21 | 0.05 | $0.06 | 103000 |
| 2025-07-18 | 0.05 | $0.06 | 137903 |
| 2025-07-17 | 0.04 | $0.07 | 508100 |
| 2025-07-16 | 0.04 | $0.06 | 53000 |
| 2025-07-15 | 0.04 | $0.05 | 179000 |
| 2025-07-14 | 0.04 | $0.06 | 152100 |
| 2025-07-11 | 0.04 | $0.06 | 921226 |
| 2025-07-10 | 0.04 | $0.04 | 383000 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | 67000 |
| 2025-07-04 | 0.03 | $0.04 | 9000 |
| 2025-07-03 | 0.03 | $0.04 | 47725 |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 100000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.04 | 25000 |
| 2025-06-24 | 0.03 | $0.04 | 111000 |
| 2025-06-23 | 0.03 | $0.04 | 68000 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 128000 |
| 2025-06-18 | 0.03 | $0.03 | 27033 |
| 2025-06-17 | 0.03 | $0.04 | 3000 |
| 2025-06-16 | 0.03 | $0.04 | 134000 |
| 2025-06-13 | 0.03 | $0.04 | 1000 |
| 2025-06-12 | 0.03 | $0.04 | 75725 |
| 2025-06-11 | 0.03 | $0.04 | 165000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 20559 |
| 2025-06-06 | 0.03 | $0.03 | 20600 |
| 2025-06-05 | 0.03 | $0.04 | 15000 |
| 2025-06-04 | 0.03 | $0.04 | 217000 |
| 2025-06-03 | 0.03 | $0.03 | 372000 |
| 2025-06-02 | 0.03 | $0.03 | 336000 |
| 2025-05-30 | 0.03 | $0.03 | 336000 |
| 2025-05-29 | 0.03 | $0.03 | 293500 |
| 2025-05-28 | 0.03 | $0.03 | 309000 |
| 2025-05-27 | 0.03 | $0.03 | 202000 |
| 2025-05-26 | 0.03 | $0.03 | 55000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 51000 |
| 2025-05-21 | 0.03 | $0.03 | 303000 |
| 2025-05-20 | 0.03 | $0.03 | 41200 |
| 2025-05-16 | 0.03 | $0.03 | 100000 |
| 2025-05-15 | 0.03 | $0.03 | 262000 |
| 2025-05-14 | 0.03 | $0.03 | 309200 |
| 2025-05-13 | 0.03 | $0.05 | 352800 |
| 2025-05-12 | 0.03 | $0.04 | 185000 |
| 2025-05-09 | 0.03 | $0.03 | 456400 |
| 2025-05-08 | 0.03 | $0.03 | 444000 |
| 2025-05-07 | 0.03 | $0.03 | 744500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 183000 |
| 2025-05-02 | 0.03 | $0.03 | 653000 |
| 2025-05-01 | 0.03 | $0.03 | 35000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 24500 |
| 2025-04-28 | 0.03 | $0.03 | 26700 |
| 2025-04-25 | 0.03 | $0.03 | 233000 |
| 2025-04-24 | 0.03 | $0.03 | 28000 |
| 2025-04-23 | 0.03 | $0.03 | 3000 |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 92200 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 79000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 68000 |
| 2025-04-04 | 0.03 | $0.03 | 207000 |
| 2025-04-03 | 0.03 | $0.03 | 433000 |
| 2025-04-02 | 0.03 | $0.03 | 299025 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.04 | 72100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 1000 |
| 2025-03-24 | 0.03 | $0.04 | 7000 |
| 2025-03-21 | 0.03 | $0.04 | 7000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 21000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.04 | $0.03 | 25700 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 23833 |
| 2025-02-25 | 0.04 | $0.03 | 39800 |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 44 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 112500 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 2000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 43000 |
| 2025-01-31 | 0.04 | $0.04 | 148200 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 53000 |
| 2025-01-27 | 0.04 | $0.04 | 120000 |
| 2025-01-24 | 0.04 | $0.04 | 1.1M |
| 2025-01-23 | 0.04 | $0.05 | 4449 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 22000 |
| 2025-01-20 | 0.04 | $0.05 | 59000 |
| 2025-01-17 | 0.04 | $0.05 | 44644 |
| 2025-01-16 | 0.04 | $0.04 | 5800 |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | 4000 |
| 2025-01-13 | 0.04 | $0.04 | 21325 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20000 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 40000 |
| 2024-12-30 | 0.05 | $0.05 | 68800 |
| 2024-12-27 | 0.05 | $0.04 | 62326 |
| 2024-12-24 | 0.05 | $0.05 | 8000 |
| 2024-12-23 | 0.05 | $0.05 | 52000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 22000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 77500 |
| 2024-12-09 | 0.05 | $0.05 | 29000 |
| 2024-12-06 | 0.05 | $0.05 | 32000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 177100 |
| 2024-12-03 | 0.06 | $0.06 | 28000 |
| 2024-12-02 | 0.06 | $0.06 | 11616 |
| 2024-11-29 | 0.06 | $0.06 | 50000 |
| 2024-11-28 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 2202 |
| 2024-11-26 | 0.06 | $0.06 | 7900 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 11908 |
| 2024-11-21 | 0.06 | $0.06 | 38500 |
| 2024-11-20 | 0.06 | $0.06 | 648000 |
| 2024-11-19 | 0.06 | $0.06 | 51000 |
| 2024-11-18 | 0.06 | $0.06 | 250200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 67000 |
| 2024-11-13 | 0.06 | $0.07 | 16001 |
| 2024-11-12 | 0.05 | $0.07 | 658823 |
| 2024-11-11 | 0.05 | $0.07 | 196320 |
| 2024-11-08 | 0.05 | $0.06 | 120400 |
| 2024-11-07 | 0.05 | $0.06 | 9220 |
| 2024-11-06 | 0.05 | $0.05 | 59000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 1000 |
| 2024-11-01 | 0.05 | $0.06 | 3022 |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | 154000 |
| 2024-10-28 | 0.04 | $0.05 | 16005 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | 8700 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 113500 |
| 2024-10-21 | 0.04 | $0.06 | 11505 |
| 2024-10-18 | 0.04 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.05 | 243100 |
| 2024-10-16 | 0.04 | $0.04 | 26016 |
| 2024-10-15 | 0.04 | $0.05 | 31130 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 41000 |
| 2024-10-09 | 0.04 | $0.04 | 20800 |
| 2024-10-08 | 0.04 | $0.04 | 14000 |
| 2024-10-07 | 0.04 | $0.05 | 200000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1500 |
| 2024-10-01 | 0.04 | $0.04 | 25000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | 1100 |
| 2024-09-24 | 0.03 | $0.03 | 71000 |
| 2024-09-23 | 0.04 | $0.04 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 41000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.04 | 21600 |
| 2024-09-16 | 0.04 | $0.04 | 118200 |
| 2024-09-13 | 0.04 | $0.04 | 43000 |
| 2024-09-12 | 0.04 | $0.03 | 49000 |
| 2024-09-11 | 0.04 | $0.03 | 26000 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 61423 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 394500 |
| 2024-08-29 | 0.04 | $0.03 | 232300 |
| 2024-08-28 | 0.04 | $0.04 | 69000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 458222 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 25300 |
| 2024-08-21 | 0.04 | $0.04 | 24000 |
| 2024-08-20 | 0.04 | $0.04 | 56300 |
| 2024-08-19 | 0.04 | $0.04 | 66000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 3100 |
| 2024-08-12 | 0.04 | $0.04 | 13000 |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 23700 |
| 2024-08-02 | 0.04 | $0.04 | 89000 |
| 2024-08-01 | 0.04 | $0.04 | 73000 |
| 2024-07-31 | 0.04 | $0.04 | 43500 |
| 2024-07-30 | 0.04 | $0.04 | 5321 |
| 2024-07-29 | 0.04 | $0.04 | 2200 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | 8000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 5927 |
| 2024-07-22 | 0.04 | $0.04 | 60952 |
| 2024-07-19 | 0.04 | $0.04 | 15375 |
| 2024-07-18 | 0.04 | $0.04 | 281435 |
| 2024-07-17 | 0.04 | $0.04 | 202500 |
| 2024-07-16 | 0.04 | $0.04 | 24580 |
| 2024-07-15 | 0.04 | $0.05 | 2500 |
| 2024-07-12 | 0.04 | $0.04 | 5000 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-10 | 0.04 | $0.04 | 89655 |
| 2024-07-09 | 0.04 | $0.04 | 47000 |
| 2024-07-08 | 0.04 | $0.04 | 132500 |
| 2024-07-05 | 0.04 | $0.05 | 54270 |
| 2024-07-02 | 0.04 | $0.04 | 40128 |
| 2024-06-28 | 0.04 | $0.04 | 194142 |
| 2024-06-27 | 0.04 | $0.04 | 128000 |
| 2024-06-26 | 0.04 | $0.04 | 29000 |
| 2024-06-25 | 0.04 | $0.03 | 545595 |
| 2024-06-24 | 0.04 | $0.04 | 9283 |
| 2024-06-21 | 0.04 | $0.04 | 80000 |
| 2024-06-20 | 0.04 | $0.04 | 420042 |
| 2024-06-19 | 0.04 | $0.04 | 4000 |
| 2024-06-18 | 0.04 | $0.04 | 533000 |
| 2024-06-17 | 0.04 | $0.05 | 136000 |
| 2024-06-14 | 0.04 | $0.05 | 25000 |
| 2024-06-13 | 0.04 | $0.05 | 48000 |
| 2024-06-12 | 0.04 | $0.05 | 83000 |
| 2024-06-11 | 0.04 | $0.04 | 187509 |
| 2024-06-10 | 0.04 | $0.04 | 13999 |
| 2024-06-07 | 0.04 | $0.04 | 50350 |
| 2024-06-06 | 0.04 | $0.04 | 412100 |
| 2024-06-05 | 0.04 | $0.04 | 50000 |
| 2024-06-04 | 0.04 | $0.04 | 22000 |
| 2024-06-03 | 0.04 | $0.05 | 12924 |
| 2024-05-31 | 0.04 | $0.04 | 56363 |
| 2024-05-29 | 0.04 | $0.04 | 332400 |
| 2024-05-28 | 0.04 | $0.04 | 331500 |
| 2024-05-27 | 0.04 | $0.05 | 65000 |
| 2024-05-24 | 0.04 | $0.04 | 1000 |
| 2024-05-23 | 0.05 | $0.04 | 1000 |
| 2024-05-22 | 0.05 | $0.04 | 254734 |
| 2024-05-21 | 0.05 | $0.05 | 178777 |
| 2024-05-17 | 0.05 | $0.04 | 194000 |
| 2024-05-16 | 0.05 | $0.05 | 5020 |
| 2024-05-15 | 0.05 | $0.05 | 86000 |
| 2024-05-14 | 0.05 | $0.05 | 14000 |
| 2024-05-13 | 0.05 | $0.05 | 7000 |
| 2024-05-10 | 0.05 | $0.05 | 374600 |
| 2024-05-08 | 0.05 | $0.06 | 46000 |
| 2024-05-07 | 0.05 | $0.05 | 286000 |
| 2024-05-06 | 0.05 | $0.06 | 355270 |
| 2024-05-03 | 0.05 | $0.06 | 557909 |
| 2024-05-02 | 0.04 | $0.05 | 409107 |
| 2024-05-01 | 0.04 | $0.05 | 185000 |
| 2024-04-30 | 0.04 | $0.05 | 49000 |
| 2024-04-29 | 0.04 | $0.04 | 36000 |
| 2024-04-25 | 0.04 | $0.04 | 21000 |
| 2024-04-24 | 0.04 | $0.04 | 536300 |
| 2024-04-22 | 0.05 | $0.04 | 5267 |
| 2024-04-19 | 0.05 | $0.04 | 5000 |
| 2024-04-18 | 0.05 | $0.04 | 186635 |
| 2024-04-16 | 0.05 | $0.04 | 248500 |
| 2024-04-15 | 0.05 | $0.04 | 494550 |
| 2024-04-12 | 0.05 | $0.04 | 448734 |
| 2024-04-10 | 0.05 | $0.05 | 139724 |
| 2024-04-09 | 0.05 | $0.05 | 68150 |
| 2024-04-08 | 0.05 | $0.05 | 191000 |
| 2024-04-05 | 0.05 | $0.05 | 60000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-02 | 0.05 | $0.06 | 5000 |
| 2024-04-01 | 0.05 | $0.05 | 46025 |
| 2024-03-28 | 0.05 | $0.05 | 1000 |
| 2024-03-27 | 0.05 | $0.05 | 212000 |
| 2024-03-26 | 0.05 | $0.05 | 9000 |
| 2024-03-25 | 0.05 | $0.06 | 26525 |
| 2024-03-22 | 0.05 | $0.05 | 15000 |
| 2024-03-21 | 0.05 | $0.05 | 46300 |
| 2024-03-19 | 0.05 | $0.05 | 15000 |
| 2024-03-18 | 0.05 | $0.05 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 14596 |
| 2024-03-13 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.06 | $0.05 | 20000 |
| 2024-03-11 | 0.06 | $0.05 | 31000 |
| 2024-03-07 | 0.06 | $0.05 | 3070 |
| 2024-03-06 | 0.06 | $0.05 | 232010 |
| 2024-03-05 | 0.06 | $0.05 | 438300 |
| 2024-03-04 | 0.06 | $0.05 | 48520 |
| 2024-03-01 | 0.06 | $0.06 | 270109 |
| 2024-02-29 | 0.06 | $0.05 | 99545 |
| 2024-02-28 | 0.06 | $0.05 | 62350 |
| 2024-02-27 | 0.06 | $0.06 | 35000 |
| 2024-02-26 | 0.06 | $0.06 | 9000 |
| 2024-02-23 | 0.07 | $0.05 | 88000 |
| 2024-02-22 | 0.07 | $0.05 | 67636 |
| 2024-02-21 | 0.07 | $0.06 | 79679 |
| 2024-02-20 | 0.07 | $0.06 | 55000 |
| 2024-02-16 | 0.07 | $0.06 | 9056 |
| 2024-02-15 | 0.07 | $0.06 | 122000 |
| 2024-02-14 | 0.07 | $0.06 | 141910 |
| 2024-02-13 | 0.08 | $0.06 | 66000 |
| 2024-02-12 | 0.08 | $0.06 | 327500 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | 21202 |
| 2024-02-07 | 0.08 | $0.08 | 14000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 89240 |
| 2024-02-02 | 0.08 | $0.07 | 128707 |
| 2024-02-01 | 0.08 | $0.08 | 88000 |
| 2024-01-31 | 0.08 | $0.09 | 54000 |
| 2024-01-30 | 0.08 | $0.09 | 76000 |
| 2024-01-29 | 0.08 | $0.08 | 16311 |
| 2024-01-26 | 0.08 | $0.09 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 46000 |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.08 | 16000 |
| 2024-01-22 | 0.08 | $0.09 | 63500 |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | 13777 |
| 2024-01-17 | 0.08 | $0.09 | 320644 |
| 2024-01-16 | 0.08 | $0.09 | 795436 |
| 2024-01-15 | 0.08 | $0.08 | 1100 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 108760 |
| 2024-01-10 | 0.08 | $0.08 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | 21500 |
| 2024-01-08 | 0.08 | $0.09 | 10500 |
| 2024-01-05 | 0.08 | $0.08 | 21000 |
| 2024-01-04 | 0.08 | $0.08 | 12000 |
| 2024-01-03 | 0.08 | $0.08 | 3000 |
| 2024-01-02 | 0.08 | $0.08 | 107000 |
| 2023-12-29 | 0.08 | $0.08 | 41000 |
| 2023-12-28 | 0.08 | $0.08 | 27000 |
| 2023-12-27 | 0.08 | $0.08 | 47276 |
| 2023-12-22 | 0.09 | $0.09 | 35000 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | 33785 |
| 2023-12-18 | 0.08 | $0.09 | 67350 |
| 2023-12-15 | 0.08 | $0.09 | 13000 |
| 2023-12-14 | 0.08 | $0.09 | 54500 |
| 2023-12-13 | 0.08 | $0.08 | 103500 |
| 2023-12-12 | 0.08 | $0.08 | 55322 |
| 2023-12-11 | 0.08 | $0.08 | 11000 |
| 2023-12-08 | 0.08 | $0.08 | 60000 |
| 2023-12-07 | 0.08 | $0.08 | 31000 |
| 2023-12-06 | 0.09 | $0.08 | 52459 |
| 2023-12-05 | 0.09 | $0.07 | 41000 |
| 2023-12-04 | 0.09 | $0.09 | 14500 |
| 2023-12-01 | 0.09 | $0.08 | 73849 |
| 2023-11-30 | 0.09 | $0.09 | 207800 |
| 2023-11-29 | 0.09 | $0.08 | 44499 |
| 2023-11-28 | 0.09 | $0.08 | 71003 |
| 2023-11-27 | 0.09 | $0.08 | 76300 |
| 2023-11-24 | 0.09 | $0.08 | 115000 |
| 2023-11-23 | 0.09 | $0.09 | 8000 |
| 2023-11-22 | 0.10 | $0.09 | 55600 |
| 2023-11-21 | 0.10 | $0.08 | 12000 |
| 2023-11-20 | 0.10 | $0.08 | 90500 |
| 2023-11-17 | 0.10 | $0.09 | 58300 |
| 2023-11-16 | 0.10 | $0.09 | 2000 |
| 2023-11-15 | 0.10 | $0.09 | 231500 |
| 2023-11-14 | 0.10 | $0.10 | 69500 |
| 2023-11-13 | 0.10 | $0.10 | 22000 |
| 2023-11-10 | 0.10 | $0.10 | 30800 |
| 2023-11-09 | 0.10 | $0.10 | 30000 |
| 2023-11-08 | 0.10 | $0.10 | 18700 |
| 2023-11-07 | 0.10 | $0.10 | 17000 |
| 2023-11-06 | 0.10 | $0.10 | 12000 |
| 2023-11-03 | 0.11 | $0.09 | 100900 |
| 2023-11-02 | 0.11 | $0.08 | 80400 |
| 2023-11-01 | 0.11 | $0.09 | 39500 |
| 2023-10-31 | 0.11 | $0.09 | 136100 |
| 2023-10-30 | 0.11 | $0.09 | 94500 |
| 2023-10-27 | 0.12 | $0.10 | 85400 |
| 2023-10-26 | 0.12 | $0.11 | 11800 |
| 2023-10-25 | 0.12 | $0.11 | 76100 |
| 2023-10-24 | 0.12 | $0.12 | 126000 |
| 2023-10-23 | 0.12 | $0.11 | 70000 |
| 2023-10-20 | 0.12 | $0.11 | 60400 |
| 2023-10-19 | 0.12 | $0.10 | 32000 |
| 2023-10-18 | 0.13 | $0.10 | 280200 |
| 2023-10-17 | 0.13 | $0.11 | 363100 |
| 2023-10-16 | 0.13 | $0.13 | 30000 |
| 2023-10-13 | 0.13 | $0.14 | 2600 |
| 2023-10-12 | 0.13 | $0.14 | 37800 |
| 2023-10-11 | 0.13 | $0.14 | 1300 |
| 2023-10-10 | 0.13 | $0.14 | 26500 |
| 2023-10-06 | 0.13 | $0.14 | 8400 |
| 2023-10-05 | 0.12 | $0.13 | 113300 |
| 2023-10-04 | 0.12 | $0.13 | 39500 |
| 2023-10-03 | 0.12 | $0.13 | 18500 |
| 2023-10-02 | 0.12 | $0.14 | 54500 |
| 2023-09-29 | 0.12 | $0.13 | 103100 |
| 2023-09-28 | 0.12 | $0.13 | 59100 |
| 2023-09-27 | 0.12 | $0.12 | 204000 |
| 2023-09-26 | 0.12 | $0.11 | 31000 |
| 2023-09-25 | 0.12 | $0.11 | 35900 |
| 2023-09-22 | 0.12 | $0.11 | 8000 |
| 2023-09-21 | 0.12 | $0.11 | 39500 |
| 2023-09-20 | 0.12 | $0.11 | 48500 |
| 2023-09-19 | 0.12 | $0.12 | 60000 |
| 2023-09-18 | 0.12 | $0.12 | 206100 |
| 2023-09-15 | 0.12 | $0.12 | 284000 |
| 2023-09-14 | 0.12 | $0.10 | 47900 |
| 2023-09-13 | 0.12 | $0.10 | 135400 |
| 2023-09-12 | 0.13 | $0.11 | 23100 |
| 2023-09-11 | 0.13 | $0.11 | 98400 |
| 2023-09-08 | 0.13 | $0.11 | 318200 |
| 2023-09-07 | 0.13 | $0.12 | 83900 |
| 2023-09-06 | 0.13 | $0.12 | 28000 |
| 2023-09-05 | 0.13 | $0.12 | 275300 |
| 2023-09-01 | 0.13 | $0.13 | 47900 |
| 2023-08-31 | 0.14 | $0.13 | 125000 |
| 2023-08-30 | 0.14 | $0.12 | 5000 |
| 2023-08-29 | 0.14 | $0.12 | 8000 |
| 2023-08-28 | 0.14 | $0.11 | 47100 |
| 2023-08-25 | 0.14 | $0.12 | 20000 |
| 2023-08-24 | 0.14 | $0.12 | 30500 |
| 2023-08-23 | 0.15 | $0.13 | 82300 |
| 2023-08-22 | 0.15 | $0.13 | 56000 |
| 2023-08-21 | 0.15 | $0.13 | 31600 |
| 2023-08-18 | 0.15 | $0.13 | 153300 |
| 2023-08-17 | 0.16 | $0.14 | 70000 |
| 2023-08-16 | 0.16 | $0.14 | 130000 |
| 2023-08-15 | 0.16 | $0.15 | 21900 |
| 2023-08-14 | 0.16 | $0.15 | 5000 |
| 2023-08-11 | 0.16 | $0.15 | 53600 |
| 2023-08-10 | 0.16 | $0.14 | 65700 |
| 2023-08-09 | 0.16 | $0.14 | 59500 |
| 2023-08-08 | 0.17 | $0.16 | 185100 |
| 2023-08-04 | 0.17 | $0.17 | 31000 |
| 2023-08-03 | 0.17 | $0.16 | 114400 |
| 2023-08-02 | 0.17 | $0.17 | 52100 |
| 2023-08-01 | 0.17 | $0.18 | 26000 |
| 2023-07-31 | 0.17 | $0.18 | 89500 |
| 2023-07-28 | 0.17 | $0.17 | 52000 |
| 2023-07-27 | 0.16 | $0.16 | 131400 |
| 2023-07-26 | 0.17 | $0.17 | 1.3M |
| 2023-07-25 | 0.16 | $0.15 | 54700 |
| 2023-07-24 | 0.17 | $0.15 | 21900 |
| 2023-07-21 | 0.17 | $0.15 | 34500 |
| 2023-07-20 | 0.17 | $0.15 | 19400 |
| 2023-07-19 | 0.17 | $0.14 | 120500 |
| 2023-07-18 | 0.18 | $0.17 | 173700 |
| 2023-07-17 | 0.18 | $0.16 | 46000 |
| 2023-07-14 | 0.18 | $0.17 | 110500 |
| 2023-07-13 | 0.18 | $0.16 | 101100 |
| 2023-07-12 | 0.18 | $0.17 | 9700 |
| 2023-07-11 | 0.18 | $0.17 | 10500 |
| 2023-07-10 | 0.18 | $0.17 | 35000 |
| 2023-07-07 | 0.18 | $0.18 | 90800 |
| 2023-07-06 | 0.19 | $0.17 | 12500 |
| 2023-07-05 | 0.19 | $0.17 | 10400 |
| 2023-07-04 | 0.19 | $0.17 | 9500 |
| 2023-06-30 | 0.19 | $0.17 | 46200 |
| 2023-06-29 | 0.19 | $0.17 | 17000 |
| 2023-06-28 | 0.19 | $0.17 | 71600 |
| 2023-06-27 | 0.20 | $0.18 | 80400 |
| 2023-06-26 | 0.20 | $0.17 | 3500 |
| 2023-06-23 | 0.20 | $0.17 | 26000 |
| 2023-06-22 | 0.21 | $0.17 | 96600 |
| 2023-06-21 | 0.21 | $0.19 | 39900 |
| 2023-06-20 | 0.21 | $0.20 | 33600 |
| 2023-06-19 | 0.21 | $0.20 | 3500 |
| 2023-06-16 | 0.21 | $0.20 | 35500 |
| 2023-06-15 | 0.22 | $0.20 | 14000 |
| 2023-06-14 | 0.22 | $0.20 | 33000 |
| 2023-06-13 | 0.22 | $0.22 | 18500 |
| 2023-06-12 | 0.22 | $0.21 | 52500 |
| 2023-06-09 | 0.22 | $0.19 | 22900 |
| 2023-06-08 | 0.22 | $0.19 | 21200 |
| 2023-06-07 | 0.23 | $0.19 | 95900 |
| 2023-06-06 | 0.23 | $0.18 | 81400 |
| 2023-06-05 | 0.24 | $0.20 | 93700 |
| 2023-06-02 | 0.24 | $0.21 | 93700 |
| 2023-06-01 | 0.24 | $0.21 | 43000 |
| 2023-05-31 | 0.25 | $0.21 | 18500 |
| 2023-05-30 | 0.25 | $0.21 | 134600 |
| 2023-05-29 | 0.26 | $0.23 | 7100 |
| 2023-05-26 | 0.26 | $0.22 | 56100 |
| 2023-05-25 | 0.26 | $0.23 | 92100 |
| 2023-05-24 | 0.27 | $0.23 | 108400 |
| 2023-05-23 | 0.27 | $0.24 | 58600 |
| 2023-05-19 | 0.27 | $0.25 | 15500 |
| 2023-05-18 | 0.27 | $0.23 | 42200 |
| 2023-05-17 | 0.28 | $0.25 | 45000 |
| 2023-05-16 | 0.28 | $0.24 | 57000 |
| 2023-05-15 | 0.29 | $0.26 | 30400 |
| 2023-05-12 | 0.29 | $0.25 | 37400 |
| 2023-05-11 | 0.29 | $0.24 | 87100 |
| 2023-05-10 | 0.30 | $0.26 | 46700 |
| 2023-05-09 | 0.30 | $0.27 | 100100 |
| 2023-05-08 | 0.31 | $0.27 | 52000 |
| 2023-05-05 | 0.31 | $0.27 | 18100 |
| 2023-05-04 | 0.31 | $0.27 | 45200 |
| 2023-05-03 | 0.32 | $0.28 | 26700 |
| 2023-05-02 | 0.32 | $0.29 | 20500 |
| 2023-05-01 | 0.33 | $0.28 | 27100 |
| 2023-04-28 | 0.33 | $0.30 | 33500 |
| 2023-04-27 | 0.33 | $0.30 | 3000 |
| 2023-04-26 | 0.34 | $0.30 | 72400 |
| 2023-04-25 | 0.34 | $0.30 | 28500 |
| 2023-04-24 | 0.35 | $0.30 | 38700 |
| 2023-04-21 | 0.35 | $0.30 | 33000 |
| 2023-04-20 | 0.36 | $0.31 | 77200 |
| 2023-04-19 | 0.36 | $0.34 | 51800 |
| 2023-04-18 | 0.36 | $0.34 | 33300 |
| 2023-04-17 | 0.37 | $0.36 | 78700 |
| 2023-04-14 | 0.37 | $0.34 | 64600 |
| 2023-04-13 | 0.37 | $0.34 | 51000 |
| 2023-04-12 | 0.37 | $0.35 | 107900 |
| 2023-04-11 | 0.38 | $0.37 | 148700 |
| 2023-04-10 | 0.38 | $0.36 | 109200 |
| 2023-04-06 | 0.38 | $0.35 | 7800 |
| 2023-04-05 | 0.38 | $0.34 | 76600 |
| 2023-04-04 | 0.38 | $0.35 | 49500 |
| 2023-04-03 | 0.39 | $0.35 | 129700 |
| 2023-03-31 | 0.39 | $0.39 | 168800 |
| 2023-03-30 | 0.39 | $0.41 | 180000 |
| 2023-03-29 | 0.39 | $0.46 | 321900 |
| 2023-03-28 | 0.38 | $0.48 | 501400 |
| 2023-03-27 | 0.37 | $0.45 | 110300 |
| 2023-03-24 | 0.36 | $0.42 | 33700 |
| 2023-03-23 | 0.36 | $0.42 | 205700 |
| 2023-03-22 | 0.35 | $0.43 | 183800 |
| 2023-03-21 | 0.34 | $0.44 | 394200 |
| 2023-03-20 | 0.33 | $0.39 | 299000 |
| 2023-03-17 | 0.33 | $0.37 | 154200 |
| 2023-03-16 | 0.32 | $0.36 | 135400 |
| 2023-03-15 | 0.32 | $0.36 | 115400 |
| 2023-03-14 | 0.32 | $0.36 | 68600 |
| 2023-03-13 | 0.31 | $0.35 | 100500 |
| 2023-03-10 | 0.31 | $0.36 | 228400 |
| 2023-03-09 | 0.30 | $0.34 | 52300 |
| 2023-03-08 | 0.30 | $0.34 | 45000 |
| 2023-03-07 | 0.29 | $0.33 | 237300 |
| 2023-03-06 | 0.29 | $0.31 | 252900 |
| 2023-03-03 | 0.29 | $0.30 | 223800 |
| 2023-03-02 | 0.28 | $0.28 | 103500 |
| 2023-03-01 | 0.28 | $0.27 | 62600 |
| 2023-02-28 | 0.29 | $0.27 | 145300 |
| 2023-02-27 | 0.29 | $0.24 | 49700 |
| 2023-02-24 | 0.29 | $0.24 | 43000 |
| 2023-02-23 | 0.30 | $0.24 | 155100 |
| 2023-02-22 | 0.30 | $0.25 | 63100 |
| 2023-02-21 | 0.31 | $0.26 | 248500 |
| 2023-02-17 | 0.32 | $0.31 | 145500 |
| 2023-02-16 | 0.32 | $0.33 | 11700 |
| 2023-02-15 | 0.31 | $0.33 | 21800 |
| 2023-02-14 | 0.31 | $0.33 | 3800 |
| 2023-02-13 | 0.31 | $0.32 | 30700 |
| 2023-02-10 | 0.31 | $0.32 | 28900 |
| 2023-02-09 | 0.31 | $0.32 | 57600 |
| 2023-02-08 | 0.31 | $0.30 | 146400 |
| 2023-02-07 | 0.31 | $0.30 | 32800 |
| 2023-02-06 | 0.31 | $0.29 | 64000 |
| 2023-02-03 | 0.31 | $0.29 | 51000 |
| 2023-02-02 | 0.31 | $0.29 | 35900 |
| 2023-02-01 | 0.32 | $0.30 | 21600 |
| 2023-01-31 | 0.32 | $0.30 | 69600 |
| 2023-01-30 | 0.32 | $0.30 | 30600 |
| 2023-01-27 | 0.32 | $0.31 | 2400 |
| 2023-01-26 | 0.32 | $0.31 | 23600 |
| 2023-01-25 | 0.32 | $0.31 | 60700 |
| 2023-01-24 | 0.32 | $0.30 | 30700 |
| 2023-01-23 | 0.33 | $0.30 | 25800 |
| 2023-01-20 | 0.33 | $0.30 | 25500 |
| 2023-01-19 | 0.33 | $0.30 | 37500 |
| 2023-01-18 | 0.34 | $0.30 | 48500 |
| 2023-01-17 | 0.34 | $0.30 | 93700 |
| 2023-01-16 | 0.34 | $0.33 | 31400 |
| 2023-01-13 | 0.35 | $0.32 | 23500 |
| 2023-01-12 | 0.35 | $0.31 | 393400 |
| 2023-01-11 | 0.35 | $0.34 | 67700 |
| 2023-01-10 | 0.35 | $0.31 | 65300 |
| 2023-01-09 | 0.36 | $0.30 | 99600 |
| 2023-01-06 | 0.36 | $0.26 | 424400 |
| 2023-01-05 | 0.37 | $0.30 | 228500 |
| 2023-01-04 | 0.38 | $0.35 | 21800 |
| 2023-01-03 | 0.39 | $0.37 | 15900 |
| 2022-12-30 | 0.39 | $0.37 | 62900 |
| 2022-12-29 | 0.39 | $0.38 | 11900 |
| 2022-12-28 | 0.39 | $0.39 | 3000 |
| 2022-12-23 | 0.39 | $0.40 | 46500 |
| 2022-12-22 | 0.39 | $0.38 | 13500 |
| 2022-12-21 | 0.39 | $0.44 | 2600 |
| 2022-12-20 | 0.39 | $0.44 | 6800 |
| 2022-12-19 | 0.38 | $0.41 | 12000 |
| 2022-12-16 | 0.38 | $0.40 | 50600 |
| 2022-12-15 | 0.37 | $0.45 | 27500 |
| 2022-12-14 | 0.37 | $0.43 | 104300 |
| 2022-12-13 | 0.36 | $0.45 | 51100 |
| 2022-12-12 | 0.35 | $0.40 | 232000 |
| 2022-12-09 | 0.34 | $0.38 | 43900 |
| 2022-12-08 | 0.34 | $0.35 | 24000 |
| 2022-12-07 | 0.34 | $0.38 | 1000 |
| 2022-12-06 | 0.34 | $0.38 | 3100 |
| 2022-12-05 | 0.33 | $0.38 | 236300 |
| 2022-12-02 | 0.33 | $0.35 | 3500 |
| 2022-12-01 | 0.32 | $0.32 | 7000 |
| 2022-11-30 | 0.32 | $0.32 | 7100 |
| 2022-11-29 | 0.32 | $0.31 | 1000 |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.33 | $0.30 | 33300 |
| 2022-11-24 | 0.33 | $0.31 | 18500 |
| 2022-11-23 | 0.33 | $0.31 | 4500 |
| 2022-11-22 | 0.33 | $0.31 | 1500 |
| 2022-11-21 | 0.34 | $0.29 | 20100 |
| 2022-11-18 | 0.34 | $0.30 | 4000 |
| 2022-11-17 | 0.35 | $0.31 | — |
| 2022-11-16 | 0.35 | $0.31 | 3800 |
| 2022-11-15 | 0.35 | $0.31 | 16100 |
| 2022-11-14 | 0.36 | $0.30 | 25000 |
| 2022-11-11 | 0.36 | $0.32 | 4400 |
| 2022-11-10 | 0.37 | $0.35 | 14100 |
| 2022-11-09 | 0.37 | $0.33 | 47000 |
| 2022-11-08 | 0.38 | $0.35 | 46500 |
| 2022-11-07 | 0.38 | $0.38 | 62500 |
| 2022-11-04 | 0.38 | $0.37 | 18300 |
| 2022-11-03 | 0.38 | $0.37 | 5600 |
| 2022-11-02 | 0.38 | $0.40 | 2600 |
| 2022-11-01 | 0.38 | $0.42 | — |
| 2022-10-31 | 0.37 | $0.42 | 11200 |
| 2022-10-28 | 0.37 | $0.37 | 7300 |
| 2022-10-27 | 0.37 | $0.37 | 57100 |
| 2022-10-26 | 0.37 | $0.38 | 2700 |
| 2022-10-25 | 0.37 | $0.41 | 10000 |
| 2022-10-24 | 0.36 | $0.49 | 14800 |
| 2022-10-21 | 0.35 | $0.49 | 63500 |
| 2022-10-20 | 0.34 | $0.38 | 153000 |
| 2022-10-19 | 0.33 | $0.36 | 21800 |
| 2022-10-18 | 0.33 | $0.42 | 42500 |
| 2022-10-17 | 0.32 | $0.34 | 13600 |
| 2022-10-14 | 0.32 | $0.34 | — |
| 2022-10-13 | 0.31 | $0.34 | 89000 |
| 2022-10-12 | 0.31 | $0.36 | — |
| 2022-10-11 | 0.30 | $0.36 | 22700 |
| 2022-10-07 | 0.30 | $0.34 | 11100 |
| 2022-10-06 | 0.29 | $0.36 | 74100 |
| 2022-10-05 | 0.29 | $0.39 | 10100 |
| 2022-10-04 | 0.28 | $0.33 | 28800 |
| 2022-10-03 | 0.27 | $0.35 | 18000 |
| 2022-09-30 | 0.26 | $0.32 | 110200 |
| 2022-09-29 | 0.26 | $0.29 | 36100 |
| 2022-09-28 | 0.25 | $0.28 | 186000 |
| 2022-09-27 | 0.25 | $0.24 | 10500 |
| 2022-09-26 | 0.25 | $0.24 | 5500 |
| 2022-09-23 | 0.25 | $0.25 | 1000 |
| 2022-09-22 | 0.25 | $0.25 | 600 |
| 2022-09-21 | 0.25 | $0.25 | 11000 |
| 2022-09-20 | 0.25 | $0.25 | 15300 |
| 2022-09-19 | 0.26 | $0.26 | 1600 |
| 2022-09-16 | 0.25 | $0.27 | 27100 |
| 2022-09-15 | 0.25 | $0.27 | 5000 |
| 2022-09-14 | 0.25 | $0.27 | 42000 |
| 2022-09-13 | 0.25 | $0.26 | 54600 |
| 2022-09-12 | 0.25 | $0.30 | 1200 |
| 2022-09-09 | 0.24 | $0.29 | 10500 |
| 2022-09-08 | 0.24 | $0.30 | 116800 |
| 2022-09-07 | 0.23 | $0.26 | 3.1M |
| 2022-09-06 | 0.23 | $0.23 | 49000 |
| 2022-09-02 | 0.23 | $0.24 | 28500 |
| 2022-09-01 | 0.23 | $0.24 | 100800 |
| 2022-08-31 | 0.23 | $0.28 | 55000 |
| 2022-08-30 | 0.22 | $0.28 | 2800 |
| 2022-08-29 | 0.21 | $0.28 | 102200 |
| 2022-08-26 | 0.21 | $0.31 | 153100 |
| 2022-08-25 | 0.20 | $0.34 | 155200 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-04 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-17 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 500 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 900 |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | 3000 |
| 2021-12-17 | 0.18 | $0.17 | — |
| 2021-12-16 | 0.18 | $0.17 | — |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | 2200 |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 1000 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | 5700 |
| 2021-12-03 | 0.19 | $0.18 | — |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 1300 |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.20 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | 7500 |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 13500 |
| 2021-11-10 | 0.20 | $0.21 | 13000 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1400 |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 600 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | 1500 |
| 2021-09-23 | 0.21 | $0.20 | 500 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | 14000 |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | 2200 |
| 2021-08-27 | 0.20 | $0.21 | 17500 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | 1000 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | 4000 |
| 2021-08-13 | 0.19 | $0.23 | — |
| 2021-08-12 | 0.19 | $0.23 | — |
| 2021-08-11 | 0.18 | $0.23 | 10000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
| 2021-07-22 | 0.18 | $0.18 | — |
| 2021-07-21 | 0.18 | $0.18 | — |
| 2021-07-20 | 0.18 | $0.18 | 5000 |
| 2021-07-19 | 0.18 | $0.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 400 |
| 2026-07-16 | 0.06 | $0.06 | 913 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.06 | $0.07 | 3001 |
| 2026-07-10 | 0.06 | $0.07 | 2000 |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 5000 |
| 2026-07-07 | 0.06 | $0.06 | 4200 |
| 2026-07-06 | 0.06 | $0.06 | 2001 |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | 7518 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.07 | $0.06 | 18200 |
| 2026-06-26 | 0.07 | $0.06 | 18200 |
| 2026-06-25 | 0.07 | $0.06 | — |
| 2026-06-24 | 0.07 | $0.06 | 33000 |
| 2026-06-23 | 0.07 | $0.07 | 2000 |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | 2600 |
| 2026-06-18 | 0.07 | $0.07 | 93100 |
| 2026-06-17 | 0.07 | $0.06 | 500 |
| 2026-06-16 | 0.07 | $0.06 | 24615 |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | 119300 |
| 2026-06-11 | 0.07 | $0.06 | 56200 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 10001 |
| 2026-06-08 | 0.07 | $0.06 | 119308 |
| 2026-06-05 | 0.07 | $0.05 | 694246 |
| 2026-06-04 | 0.08 | $0.09 | 191900 |
| 2026-06-03 | 0.07 | $0.08 | 2200 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | 21000 |
| 2026-05-29 | 0.08 | $0.08 | 4000 |
| 2026-05-28 | 0.07 | $0.08 | 20829 |
| 2026-05-27 | 0.07 | $0.07 | 1503 |
| 2026-05-26 | 0.08 | $0.07 | 10000 |
| 2026-05-25 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 1601 |
| 2026-05-21 | 0.08 | $0.07 | 32510 |
| 2026-05-20 | 0.08 | $0.07 | 53336 |
| 2026-05-19 | 0.08 | $0.07 | 170004 |
| 2026-05-15 | 0.08 | $0.08 | 11500 |
| 2026-05-14 | 0.08 | $0.09 | 10100 |
| 2026-05-13 | 0.08 | $0.09 | 9900 |
| 2026-05-12 | 0.08 | $0.08 | 7000 |
| 2026-05-11 | 0.08 | $0.07 | 32000 |
| 2026-05-08 | 0.08 | $0.07 | 70905 |
| 2026-05-07 | 0.09 | $0.08 | 60000 |
| 2026-05-06 | 0.09 | $0.07 | 35800 |
| 2026-05-05 | 0.09 | $0.08 | 63400 |
| 2026-05-04 | 0.09 | $0.10 | 10800 |
| 2026-05-01 | 0.09 | $0.09 | 3900 |
| 2026-04-30 | 0.09 | $0.09 | 6000 |
| 2026-04-29 | 0.09 | $0.10 | 15126 |
| 2026-04-28 | 0.09 | $0.10 | 33700 |
| 2026-04-27 | 0.09 | $0.09 | 13200 |
| 2026-04-24 | 0.08 | $0.09 | 692 |
| 2026-04-23 | 0.08 | $0.09 | 1625 |
| 2026-04-22 | 0.08 | $0.09 | 38923 |
| 2026-04-21 | 0.08 | $0.10 | 271913 |
| 2026-04-20 | 0.08 | $0.09 | 7000 |
| 2026-04-17 | 0.08 | $0.09 | 117600 |
| 2026-04-16 | 0.08 | $0.09 | 34500 |
| 2026-04-15 | 0.08 | $0.08 | 27046 |
| 2026-04-14 | 0.08 | $0.08 | 183100 |
| 2026-04-13 | 0.08 | $0.09 | 81800 |
| 2026-04-10 | 0.07 | $0.08 | 150100 |
| 2026-04-09 | 0.07 | $0.08 | 88443 |
| 2026-04-08 | 0.07 | $0.07 | 35115 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 3643 |
| 2026-04-02 | 0.07 | $0.08 | 79600 |
| 2026-04-01 | 0.07 | $0.08 | — |
| 2026-03-31 | 0.07 | $0.08 | 54600 |
| 2026-03-30 | 0.07 | $0.08 | 41500 |
| 2026-03-27 | 0.07 | $0.07 | 4800 |
| 2026-03-26 | 0.07 | $0.08 | 36332 |
| 2026-03-25 | 0.07 | $0.08 | 116000 |
| 2026-03-24 | 0.07 | $0.09 | 30934 |
| 2026-03-23 | 0.07 | $0.08 | 114100 |
| 2026-03-20 | 0.07 | $0.07 | 4126 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.07 | 6028 |
| 2026-03-17 | 0.07 | $0.07 | 120249 |
| 2026-03-16 | 0.07 | $0.06 | 44700 |
| 2026-03-13 | 0.07 | $0.07 | 58900 |
| 2026-03-12 | 0.07 | $0.08 | 42200 |
| 2026-03-11 | 0.07 | $0.08 | 21800 |
| 2026-03-10 | 0.07 | $0.08 | 1710 |
| 2026-03-09 | 0.07 | $0.08 | 2523 |
| 2026-03-06 | 0.07 | $0.08 | 30000 |
| 2026-03-05 | 0.06 | $0.07 | 51015 |
| 2026-03-04 | 0.06 | $0.07 | 83010 |
| 2026-03-03 | 0.06 | $0.06 | 71000 |
| 2026-03-02 | 0.06 | $0.06 | 10135 |
| 2026-02-27 | 0.06 | $0.06 | 74600 |
| 2026-02-26 | 0.07 | $0.07 | 22100 |
| 2026-02-25 | 0.06 | $0.07 | 42049 |
| 2026-02-24 | 0.06 | $0.07 | 79000 |
| 2026-02-23 | 0.06 | $0.06 | 150000 |
| 2026-02-20 | 0.07 | $0.06 | 72100 |
| 2026-02-19 | 0.07 | $0.07 | 21000 |
| 2026-02-18 | 0.07 | $0.07 | 163400 |
| 2026-02-17 | 0.07 | $0.07 | 41017 |
| 2026-02-13 | 0.07 | $0.06 | 42347 |
| 2026-02-12 | 0.07 | $0.07 | 102747 |
| 2026-02-11 | 0.07 | $0.07 | 47600 |
| 2026-02-10 | 0.08 | $0.07 | 135614 |
| 2026-02-09 | 0.08 | $0.07 | 77010 |
| 2026-02-06 | 0.08 | $0.07 | 63700 |
| 2026-02-05 | 0.08 | $0.06 | 216806 |
| 2026-02-04 | 0.08 | $0.07 | 183915 |
| 2026-02-03 | 0.09 | $0.07 | 39610 |
| 2026-02-02 | 0.09 | $0.07 | 186800 |
| 2026-01-30 | 0.09 | $0.07 | 472800 |
| 2026-01-29 | 0.09 | $0.09 | 32820 |
| 2026-01-28 | 0.09 | $0.09 | 90300 |
| 2026-01-27 | 0.09 | $0.10 | 19500 |
| 2026-01-26 | 0.09 | $0.09 | 119300 |
| 2026-01-23 | 0.09 | $0.10 | 159800 |
| 2026-01-22 | 0.09 | $0.10 | 104500 |
| 2026-01-21 | 0.09 | $0.10 | 188500 |
| 2026-01-20 | 0.09 | $0.10 | 84800 |
| 2026-01-19 | 0.09 | $0.10 | 200900 |
| 2026-01-16 | 0.09 | $0.09 | 169400 |
| 2026-01-15 | 0.09 | $0.09 | 85800 |
| 2026-01-14 | 0.09 | $0.09 | 301332 |
| 2026-01-13 | 0.08 | $0.10 | 550710 |
| 2026-01-12 | 0.08 | $0.10 | 210200 |
| 2026-01-09 | 0.08 | $0.08 | 79000 |
| 2026-01-08 | 0.08 | $0.08 | 81900 |
| 2026-01-07 | 0.08 | $0.08 | 262840 |
| 2026-01-06 | 0.08 | $0.09 | 19700 |
| 2026-01-05 | 0.08 | $0.09 | 23010 |
| 2026-01-02 | 0.07 | $0.08 | 39400 |
| 2025-12-31 | 0.07 | $0.08 | 55600 |
| 2025-12-30 | 0.07 | $0.09 | 93008 |
| 2025-12-29 | 0.07 | $0.09 | 102717 |
| 2025-12-24 | 0.07 | $0.08 | 22625 |
| 2025-12-23 | 0.07 | $0.08 | 82200 |
| 2025-12-22 | 0.06 | $0.10 | 82800 |
| 2025-12-19 | 0.06 | $0.08 | 115946 |
| 2025-12-18 | 0.06 | $0.08 | 334549 |
| 2025-12-17 | 0.06 | $0.07 | 608900 |
| 2025-12-16 | 0.05 | $0.07 | 3.7M |
| 2025-12-15 | 0.05 | $0.05 | 106732 |
| 2025-12-12 | 0.05 | $0.06 | 39000 |
| 2025-12-11 | 0.05 | $0.05 | 117600 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 33009 |
| 2025-12-05 | 0.05 | $0.06 | 101000 |
| 2025-12-04 | 0.05 | $0.06 | 94000 |
| 2025-12-03 | 0.05 | $0.06 | 285000 |
| 2025-12-02 | 0.05 | $0.05 | 7433 |
| 2025-12-01 | 0.05 | $0.05 | 82604 |
| 2025-11-28 | 0.05 | $0.06 | 33500 |
| 2025-11-27 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.06 | 34900 |
| 2025-11-25 | 0.05 | $0.06 | 40000 |
| 2025-11-24 | 0.05 | $0.06 | 255400 |
| 2025-11-21 | 0.05 | $0.07 | 79100 |
| 2025-11-20 | 0.05 | $0.06 | 124500 |
| 2025-11-19 | 0.05 | $0.07 | 341441 |
| 2025-11-18 | 0.05 | $0.06 | 486600 |
| 2025-11-17 | 0.04 | $0.05 | 206000 |
| 2025-11-14 | 0.04 | $0.05 | 133115 |
| 2025-11-13 | 0.04 | $0.04 | 655940 |
| 2025-11-12 | 0.05 | $0.04 | 11000 |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 26000 |
| 2025-11-07 | 0.05 | $0.04 | 293000 |
| 2025-11-06 | 0.05 | $0.04 | 20000 |
| 2025-11-05 | 0.05 | $0.04 | 187600 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 37000 |
| 2025-10-31 | 0.05 | $0.05 | 48219 |
| 2025-10-30 | 0.06 | $0.05 | 113500 |
| 2025-10-29 | 0.06 | $0.05 | 87000 |
| 2025-10-28 | 0.06 | $0.05 | 360200 |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | 153000 |
| 2025-10-23 | 0.06 | $0.05 | 696000 |
| 2025-10-22 | 0.06 | $0.05 | 2000 |
| 2025-10-21 | 0.07 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | 16000 |
| 2025-10-17 | 0.07 | $0.06 | 59005 |
| 2025-10-16 | 0.07 | $0.06 | 144300 |
| 2025-10-15 | 0.07 | $0.07 | 29724 |
| 2025-10-14 | 0.07 | $0.07 | 97108 |
| 2025-10-10 | 0.07 | $0.08 | 30100 |
| 2025-10-09 | 0.07 | $0.08 | 141442 |
| 2025-10-08 | 0.07 | $0.07 | 30124 |
| 2025-10-07 | 0.07 | $0.08 | 47000 |
| 2025-10-06 | 0.06 | $0.07 | 9808 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 2800 |
| 2025-09-30 | 0.06 | $0.07 | 70200 |
| 2025-09-29 | 0.06 | $0.08 | 48114 |
| 2025-09-26 | 0.06 | $0.07 | 3622 |
| 2025-09-25 | 0.06 | $0.06 | 87540 |
| 2025-09-24 | 0.06 | $0.07 | 125400 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 19000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 10300 |
| 2025-09-16 | 0.06 | $0.06 | 10000 |
| 2025-09-15 | 0.06 | $0.06 | 106000 |
| 2025-09-12 | 0.06 | $0.06 | 34130 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | 6120 |
| 2025-09-05 | 0.07 | $0.06 | 32000 |
| 2025-09-04 | 0.07 | $0.07 | 7500 |
| 2025-09-03 | 0.07 | $0.07 | 2541 |
| 2025-09-02 | 0.07 | $0.07 | 19300 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | 36902 |
| 2025-08-26 | 0.07 | $0.06 | 59600 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 33700 |
| 2025-08-21 | 0.07 | $0.07 | 14700 |
| 2025-08-20 | 0.07 | $0.07 | 60429 |
| 2025-08-19 | 0.07 | $0.07 | 109000 |
| 2025-08-18 | 0.07 | $0.08 | 4600 |
| 2025-08-15 | 0.07 | $0.07 | 18000 |
| 2025-08-14 | 0.07 | $0.07 | 5400 |
| 2025-08-13 | 0.07 | $0.07 | 9400 |
| 2025-08-12 | 0.07 | $0.08 | 11000 |
| 2025-08-11 | 0.06 | $0.08 | 81620 |
| 2025-08-08 | 0.06 | $0.07 | 48500 |
| 2025-08-07 | 0.06 | $0.06 | 44333 |
| 2025-08-06 | 0.06 | $0.07 | 560300 |
| 2025-08-05 | 0.06 | $0.07 | 33333 |
| 2025-08-01 | 0.06 | $0.06 | 8000 |
| 2025-07-31 | 0.06 | $0.06 | 101000 |
| 2025-07-30 | 0.06 | $0.07 | 9913 |
| 2025-07-29 | 0.06 | $0.07 | 13300 |
| 2025-07-28 | 0.06 | $0.07 | 109600 |
| 2025-07-25 | 0.06 | $0.07 | 42300 |
| 2025-07-24 | 0.05 | $0.07 | 13400 |
| 2025-07-23 | 0.05 | $0.07 | 274800 |
| 2025-07-22 | 0.05 | $0.06 | 62300 |
| 2025-07-21 | 0.05 | $0.06 | 103000 |
| 2025-07-18 | 0.05 | $0.06 | 137903 |
| 2025-07-17 | 0.05 | $0.07 | 508100 |
| 2025-07-16 | 0.04 | $0.06 | 53000 |
| 2025-07-15 | 0.04 | $0.05 | 179000 |
| 2025-07-14 | 0.04 | $0.06 | 152100 |
| 2025-07-11 | 0.04 | $0.06 | 921226 |
| 2025-07-10 | 0.04 | $0.04 | 383000 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 67000 |
| 2025-07-04 | 0.04 | $0.04 | 9000 |
| 2025-07-03 | 0.03 | $0.04 | 47725 |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 100000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.04 | 25000 |
| 2025-06-24 | 0.03 | $0.04 | 111000 |
| 2025-06-23 | 0.03 | $0.04 | 68000 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 128000 |
| 2025-06-18 | 0.03 | $0.03 | 27033 |
| 2025-06-17 | 0.03 | $0.04 | 3000 |
| 2025-06-16 | 0.03 | $0.04 | 134000 |
| 2025-06-13 | 0.03 | $0.04 | 1000 |
| 2025-06-12 | 0.03 | $0.04 | 75725 |
| 2025-06-11 | 0.03 | $0.04 | 165000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 20559 |
| 2025-06-06 | 0.03 | $0.03 | 20600 |
| 2025-06-05 | 0.03 | $0.04 | 15000 |
| 2025-06-04 | 0.03 | $0.04 | 217000 |
| 2025-06-03 | 0.03 | $0.03 | 372000 |
| 2025-06-02 | 0.03 | $0.03 | 336000 |
| 2025-05-30 | 0.03 | $0.03 | 336000 |
| 2025-05-29 | 0.03 | $0.03 | 293500 |
| 2025-05-28 | 0.03 | $0.03 | 309000 |
| 2025-05-27 | 0.03 | $0.03 | 202000 |
| 2025-05-26 | 0.03 | $0.03 | 55000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 51000 |
| 2025-05-21 | 0.03 | $0.03 | 303000 |
| 2025-05-20 | 0.03 | $0.03 | 41200 |
| 2025-05-16 | 0.03 | $0.03 | 100000 |
| 2025-05-15 | 0.03 | $0.03 | 262000 |
| 2025-05-14 | 0.03 | $0.03 | 309200 |
| 2025-05-13 | 0.03 | $0.05 | 352800 |
| 2025-05-12 | 0.03 | $0.04 | 185000 |
| 2025-05-09 | 0.03 | $0.03 | 456400 |
| 2025-05-08 | 0.03 | $0.03 | 444000 |
| 2025-05-07 | 0.03 | $0.03 | 744500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 183000 |
| 2025-05-02 | 0.03 | $0.03 | 653000 |
| 2025-05-01 | 0.03 | $0.03 | 35000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 24500 |
| 2025-04-28 | 0.03 | $0.03 | 26700 |
| 2025-04-25 | 0.03 | $0.03 | 233000 |
| 2025-04-24 | 0.03 | $0.03 | 28000 |
| 2025-04-23 | 0.03 | $0.03 | 3000 |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 92200 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 79000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 68000 |
| 2025-04-04 | 0.03 | $0.03 | 207000 |
| 2025-04-03 | 0.03 | $0.03 | 433000 |
| 2025-04-02 | 0.03 | $0.03 | 299025 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.04 | 72100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 1000 |
| 2025-03-24 | 0.03 | $0.04 | 7000 |
| 2025-03-21 | 0.03 | $0.04 | 7000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 21000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.04 | $0.03 | 25700 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 23833 |
| 2025-02-25 | 0.04 | $0.03 | 39800 |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 44 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 112500 |
| 2025-02-10 | 0.04 | $0.04 | 10000 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 2000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 43000 |
| 2025-01-31 | 0.04 | $0.04 | 148200 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 53000 |
| 2025-01-27 | 0.04 | $0.04 | 120000 |
| 2025-01-24 | 0.04 | $0.04 | 1.1M |
| 2025-01-23 | 0.04 | $0.05 | 4449 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 22000 |
| 2025-01-20 | 0.04 | $0.05 | 59000 |
| 2025-01-17 | 0.04 | $0.05 | 44644 |
| 2025-01-16 | 0.04 | $0.04 | 5800 |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | 4000 |
| 2025-01-13 | 0.04 | $0.04 | 21325 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20000 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 40000 |
| 2024-12-30 | 0.05 | $0.05 | 68800 |
| 2024-12-27 | 0.05 | $0.04 | 62326 |
| 2024-12-24 | 0.05 | $0.05 | 8000 |
| 2024-12-23 | 0.05 | $0.05 | 52000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 22000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 77500 |
| 2024-12-09 | 0.05 | $0.05 | 29000 |
| 2024-12-06 | 0.05 | $0.05 | 32000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.06 | $0.05 | 177100 |
| 2024-12-03 | 0.06 | $0.06 | 28000 |
| 2024-12-02 | 0.06 | $0.06 | 11616 |
| 2024-11-29 | 0.06 | $0.06 | 50000 |
| 2024-11-28 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 2202 |
| 2024-11-26 | 0.06 | $0.06 | 7900 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 11908 |
| 2024-11-21 | 0.06 | $0.06 | 38500 |
| 2024-11-20 | 0.06 | $0.06 | 648000 |
| 2024-11-19 | 0.06 | $0.06 | 51000 |
| 2024-11-18 | 0.06 | $0.06 | 250200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 67000 |
| 2024-11-13 | 0.06 | $0.07 | 16001 |
| 2024-11-12 | 0.06 | $0.07 | 658823 |
| 2024-11-11 | 0.06 | $0.07 | 196320 |
| 2024-11-08 | 0.05 | $0.06 | 120400 |
| 2024-11-07 | 0.05 | $0.06 | 9220 |
| 2024-11-06 | 0.05 | $0.05 | 59000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 1000 |
| 2024-11-01 | 0.05 | $0.06 | 3022 |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | 154000 |
| 2024-10-28 | 0.05 | $0.05 | 16005 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 8700 |
| 2024-10-23 | 0.04 | $0.05 | 10000 |
| 2024-10-22 | 0.04 | $0.05 | 113500 |
| 2024-10-21 | 0.04 | $0.06 | 11505 |
| 2024-10-18 | 0.04 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.05 | 243100 |
| 2024-10-16 | 0.04 | $0.04 | 26016 |
| 2024-10-15 | 0.04 | $0.05 | 31130 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 41000 |
| 2024-10-09 | 0.04 | $0.04 | 20800 |
| 2024-10-08 | 0.04 | $0.04 | 14000 |
| 2024-10-07 | 0.04 | $0.05 | 200000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1500 |
| 2024-10-01 | 0.04 | $0.04 | 25000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | 1100 |
| 2024-09-24 | 0.03 | $0.03 | 71000 |
| 2024-09-23 | 0.04 | $0.04 | 25000 |
| 2024-09-20 | 0.04 | $0.03 | 41000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.04 | 21600 |
| 2024-09-16 | 0.04 | $0.04 | 118200 |
| 2024-09-13 | 0.04 | $0.04 | 43000 |
| 2024-09-12 | 0.04 | $0.03 | 49000 |
| 2024-09-11 | 0.04 | $0.03 | 26000 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 61423 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 394500 |
| 2024-08-29 | 0.04 | $0.03 | 232300 |
| 2024-08-28 | 0.04 | $0.04 | 69000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 458222 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 25300 |
| 2024-08-21 | 0.04 | $0.04 | 24000 |
| 2024-08-20 | 0.04 | $0.04 | 56300 |
| 2024-08-19 | 0.04 | $0.04 | 66000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | 3100 |
| 2024-08-12 | 0.04 | $0.04 | 13000 |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 23700 |
| 2024-08-02 | 0.04 | $0.04 | 89000 |
| 2024-08-01 | 0.04 | $0.04 | 73000 |
| 2024-07-31 | 0.04 | $0.04 | 43500 |
| 2024-07-30 | 0.04 | $0.04 | 5321 |
| 2024-07-29 | 0.04 | $0.04 | 2200 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | 8000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 5927 |
| 2024-07-22 | 0.04 | $0.04 | 60952 |
| 2024-07-19 | 0.04 | $0.04 | 15375 |
| 2024-07-18 | 0.04 | $0.04 | 281435 |
| 2024-07-17 | 0.04 | $0.04 | 202500 |
| 2024-07-16 | 0.04 | $0.04 | 24580 |
| 2024-07-15 | 0.04 | $0.05 | 2500 |
| 2024-07-12 | 0.04 | $0.04 | 5000 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-10 | 0.04 | $0.04 | 89655 |
| 2024-07-09 | 0.04 | $0.04 | 47000 |
| 2024-07-08 | 0.04 | $0.04 | 132500 |
| 2024-07-05 | 0.04 | $0.05 | 54270 |
| 2024-07-02 | 0.04 | $0.04 | 40128 |
| 2024-06-28 | 0.04 | $0.04 | 194142 |
| 2024-06-27 | 0.04 | $0.04 | 128000 |
| 2024-06-26 | 0.04 | $0.04 | 29000 |
| 2024-06-25 | 0.04 | $0.03 | 545595 |
| 2024-06-24 | 0.04 | $0.04 | 9283 |
| 2024-06-21 | 0.04 | $0.04 | 80000 |
| 2024-06-20 | 0.04 | $0.04 | 420042 |
| 2024-06-19 | 0.04 | $0.04 | 4000 |
| 2024-06-18 | 0.04 | $0.04 | 533000 |
| 2024-06-17 | 0.04 | $0.05 | 136000 |
| 2024-06-14 | 0.04 | $0.05 | 25000 |
| 2024-06-13 | 0.04 | $0.05 | 48000 |
| 2024-06-12 | 0.04 | $0.05 | 83000 |
| 2024-06-11 | 0.04 | $0.04 | 187509 |
| 2024-06-10 | 0.04 | $0.04 | 13999 |
| 2024-06-07 | 0.04 | $0.04 | 50350 |
| 2024-06-06 | 0.04 | $0.04 | 412100 |
| 2024-06-05 | 0.04 | $0.04 | 50000 |
| 2024-06-04 | 0.04 | $0.04 | 22000 |
| 2024-06-03 | 0.04 | $0.05 | 12924 |
| 2024-05-31 | 0.04 | $0.04 | 56363 |
| 2024-05-29 | 0.04 | $0.04 | 332400 |
| 2024-05-28 | 0.04 | $0.04 | 331500 |
| 2024-05-27 | 0.05 | $0.05 | 65000 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-23 | 0.05 | $0.04 | 1000 |
| 2024-05-22 | 0.05 | $0.04 | 254734 |
| 2024-05-21 | 0.05 | $0.05 | 178777 |
| 2024-05-17 | 0.05 | $0.04 | 194000 |
| 2024-05-16 | 0.05 | $0.05 | 5020 |
| 2024-05-15 | 0.05 | $0.05 | 86000 |
| 2024-05-14 | 0.05 | $0.05 | 14000 |
| 2024-05-13 | 0.05 | $0.05 | 7000 |
| 2024-05-10 | 0.05 | $0.05 | 374600 |
| 2024-05-08 | 0.05 | $0.06 | 46000 |
| 2024-05-07 | 0.05 | $0.05 | 286000 |
| 2024-05-06 | 0.04 | $0.06 | 355270 |
| 2024-05-03 | 0.04 | $0.06 | 557909 |
| 2024-05-02 | 0.04 | $0.05 | 409107 |
| 2024-05-01 | 0.04 | $0.05 | 185000 |
| 2024-04-30 | 0.04 | $0.05 | 49000 |
| 2024-04-29 | 0.04 | $0.04 | 36000 |
| 2024-04-25 | 0.04 | $0.04 | 21000 |
| 2024-04-24 | 0.04 | $0.04 | 536300 |
| 2024-04-22 | 0.04 | $0.04 | 5267 |
| 2024-04-19 | 0.04 | $0.04 | 5000 |
| 2024-04-18 | 0.05 | $0.04 | 186635 |
| 2024-04-16 | 0.05 | $0.04 | 248500 |
| 2024-04-15 | 0.05 | $0.04 | 494550 |
| 2024-04-12 | 0.05 | $0.04 | 448734 |
| 2024-04-10 | 0.05 | $0.05 | 139724 |
| 2024-04-09 | 0.05 | $0.05 | 68150 |
| 2024-04-08 | 0.05 | $0.05 | 191000 |
| 2024-04-05 | 0.05 | $0.05 | 60000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-02 | 0.05 | $0.06 | 5000 |
| 2024-04-01 | 0.05 | $0.05 | 46025 |
| 2024-03-28 | 0.05 | $0.05 | 1000 |
| 2024-03-27 | 0.05 | $0.05 | 212000 |
| 2024-03-26 | 0.05 | $0.05 | 9000 |
| 2024-03-25 | 0.05 | $0.06 | 26525 |
| 2024-03-22 | 0.05 | $0.05 | 15000 |
| 2024-03-21 | 0.05 | $0.05 | 46300 |
| 2024-03-19 | 0.05 | $0.05 | 15000 |
| 2024-03-18 | 0.05 | $0.05 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 14596 |
| 2024-03-13 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 31000 |
| 2024-03-07 | 0.05 | $0.05 | 3070 |
| 2024-03-06 | 0.05 | $0.05 | 232010 |
| 2024-03-05 | 0.05 | $0.05 | 438300 |
| 2024-03-04 | 0.06 | $0.05 | 48520 |
| 2024-03-01 | 0.06 | $0.06 | 270109 |
| 2024-02-29 | 0.06 | $0.05 | 99545 |
| 2024-02-28 | 0.06 | $0.05 | 62350 |
| 2024-02-27 | 0.06 | $0.06 | 35000 |
| 2024-02-26 | 0.06 | $0.06 | 9000 |
| 2024-02-23 | 0.06 | $0.05 | 88000 |
| 2024-02-22 | 0.06 | $0.05 | 67636 |
| 2024-02-21 | 0.07 | $0.06 | 79679 |
| 2024-02-20 | 0.07 | $0.06 | 55000 |
| 2024-02-16 | 0.07 | $0.06 | 9056 |
| 2024-02-15 | 0.07 | $0.06 | 122000 |
| 2024-02-14 | 0.07 | $0.06 | 141910 |
| 2024-02-13 | 0.07 | $0.06 | 66000 |
| 2024-02-12 | 0.08 | $0.06 | 327500 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | 21202 |
| 2024-02-07 | 0.08 | $0.08 | 14000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 89240 |
| 2024-02-02 | 0.08 | $0.07 | 128707 |
| 2024-02-01 | 0.08 | $0.08 | 88000 |
| 2024-01-31 | 0.08 | $0.09 | 54000 |
| 2024-01-30 | 0.08 | $0.09 | 76000 |
| 2024-01-29 | 0.08 | $0.08 | 16311 |
| 2024-01-26 | 0.08 | $0.09 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 46000 |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.08 | 16000 |
| 2024-01-22 | 0.08 | $0.09 | 63500 |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | 13777 |
| 2024-01-17 | 0.08 | $0.09 | 320644 |
| 2024-01-16 | 0.08 | $0.09 | 795436 |
| 2024-01-15 | 0.08 | $0.08 | 1100 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 108760 |
| 2024-01-10 | 0.08 | $0.08 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | 21500 |
| 2024-01-08 | 0.08 | $0.09 | 10500 |
| 2024-01-05 | 0.08 | $0.08 | 21000 |
| 2024-01-04 | 0.08 | $0.08 | 12000 |
| 2024-01-03 | 0.08 | $0.08 | 3000 |
| 2024-01-02 | 0.08 | $0.08 | 107000 |
| 2023-12-29 | 0.08 | $0.08 | 41000 |
| 2023-12-28 | 0.08 | $0.08 | 27000 |
| 2023-12-27 | 0.08 | $0.08 | 47276 |
| 2023-12-22 | 0.08 | $0.09 | 35000 |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | 33785 |
| 2023-12-18 | 0.08 | $0.09 | 67350 |
| 2023-12-15 | 0.08 | $0.09 | 13000 |
| 2023-12-14 | 0.08 | $0.09 | 54500 |
| 2023-12-13 | 0.08 | $0.08 | 103500 |
| 2023-12-12 | 0.08 | $0.08 | 55322 |
| 2023-12-11 | 0.08 | $0.08 | 11000 |
| 2023-12-08 | 0.08 | $0.08 | 60000 |
| 2023-12-07 | 0.08 | $0.08 | 31000 |
| 2023-12-06 | 0.08 | $0.08 | 52459 |
| 2023-12-05 | 0.08 | $0.07 | 41000 |
| 2023-12-04 | 0.08 | $0.09 | 14500 |
| 2023-12-01 | 0.08 | $0.08 | 73849 |
| 2023-11-30 | 0.09 | $0.09 | 207800 |
| 2023-11-29 | 0.09 | $0.08 | 44499 |
| 2023-11-28 | 0.09 | $0.08 | 71003 |
| 2023-11-27 | 0.09 | $0.08 | 76300 |
| 2023-11-24 | 0.09 | $0.08 | 115000 |
| 2023-11-23 | 0.09 | $0.09 | 8000 |
| 2023-11-22 | 0.09 | $0.09 | 55600 |
| 2023-11-21 | 0.09 | $0.08 | 12000 |
| 2023-11-20 | 0.09 | $0.08 | 90500 |
| 2023-11-17 | 0.10 | $0.09 | 58300 |
| 2023-11-16 | 0.10 | $0.09 | 2000 |
| 2023-11-15 | 0.10 | $0.09 | 231500 |
| 2023-11-14 | 0.10 | $0.10 | 69500 |
| 2023-11-13 | 0.10 | $0.10 | 22000 |
| 2023-11-10 | 0.10 | $0.10 | 30800 |
| 2023-11-09 | 0.10 | $0.10 | 30000 |
| 2023-11-08 | 0.10 | $0.10 | 18700 |
| 2023-11-07 | 0.10 | $0.10 | 17000 |
| 2023-11-06 | 0.10 | $0.10 | 12000 |
| 2023-11-03 | 0.10 | $0.09 | 100900 |
| 2023-11-02 | 0.10 | $0.08 | 80400 |
| 2023-11-01 | 0.11 | $0.09 | 39500 |
| 2023-10-31 | 0.11 | $0.09 | 136100 |
| 2023-10-30 | 0.11 | $0.09 | 94500 |
| 2023-10-27 | 0.12 | $0.10 | 85400 |
| 2023-10-26 | 0.12 | $0.11 | 11800 |
| 2023-10-25 | 0.12 | $0.11 | 76100 |
| 2023-10-24 | 0.12 | $0.12 | 126000 |
| 2023-10-23 | 0.12 | $0.11 | 70000 |
| 2023-10-20 | 0.12 | $0.11 | 60400 |
| 2023-10-19 | 0.13 | $0.10 | 32000 |
| 2023-10-18 | 0.13 | $0.10 | 280200 |
| 2023-10-17 | 0.13 | $0.11 | 363100 |
| 2023-10-16 | 0.13 | $0.13 | 30000 |
| 2023-10-13 | 0.13 | $0.14 | 2600 |
| 2023-10-12 | 0.13 | $0.14 | 37800 |
| 2023-10-11 | 0.13 | $0.14 | 1300 |
| 2023-10-10 | 0.13 | $0.14 | 26500 |
| 2023-10-06 | 0.12 | $0.14 | 8400 |
| 2023-10-05 | 0.12 | $0.13 | 113300 |
| 2023-10-04 | 0.12 | $0.13 | 39500 |
| 2023-10-03 | 0.12 | $0.13 | 18500 |
| 2023-10-02 | 0.12 | $0.14 | 54500 |
| 2023-09-29 | 0.12 | $0.13 | 103100 |
| 2023-09-28 | 0.11 | $0.13 | 59100 |
| 2023-09-27 | 0.11 | $0.12 | 204000 |
| 2023-09-26 | 0.11 | $0.11 | 31000 |
| 2023-09-25 | 0.11 | $0.11 | 35900 |
| 2023-09-22 | 0.11 | $0.11 | 8000 |
| 2023-09-21 | 0.11 | $0.11 | 39500 |
| 2023-09-20 | 0.11 | $0.11 | 48500 |
| 2023-09-19 | 0.12 | $0.12 | 60000 |
| 2023-09-18 | 0.12 | $0.12 | 206100 |
| 2023-09-15 | 0.12 | $0.12 | 284000 |
| 2023-09-14 | 0.12 | $0.10 | 47900 |
| 2023-09-13 | 0.12 | $0.10 | 135400 |
| 2023-09-12 | 0.12 | $0.11 | 23100 |
| 2023-09-11 | 0.12 | $0.11 | 98400 |
| 2023-09-08 | 0.12 | $0.11 | 318200 |
| 2023-09-07 | 0.13 | $0.12 | 83900 |
| 2023-09-06 | 0.13 | $0.12 | 28000 |
| 2023-09-05 | 0.13 | $0.12 | 275300 |
| 2023-09-01 | 0.13 | $0.13 | 47900 |
| 2023-08-31 | 0.13 | $0.13 | 125000 |
| 2023-08-30 | 0.13 | $0.12 | 5000 |
| 2023-08-29 | 0.13 | $0.12 | 8000 |
| 2023-08-28 | 0.13 | $0.11 | 47100 |
| 2023-08-25 | 0.14 | $0.12 | 20000 |
| 2023-08-24 | 0.14 | $0.12 | 30500 |
| 2023-08-23 | 0.14 | $0.13 | 82300 |
| 2023-08-22 | 0.15 | $0.13 | 56000 |
| 2023-08-21 | 0.15 | $0.13 | 31600 |
| 2023-08-18 | 0.15 | $0.13 | 153300 |
| 2023-08-17 | 0.15 | $0.14 | 70000 |
| 2023-08-16 | 0.16 | $0.14 | 130000 |
| 2023-08-15 | 0.16 | $0.15 | 21900 |
| 2023-08-14 | 0.16 | $0.15 | 5000 |
| 2023-08-11 | 0.16 | $0.15 | 53600 |
| 2023-08-10 | 0.16 | $0.14 | 65700 |
| 2023-08-09 | 0.16 | $0.14 | 59500 |
| 2023-08-08 | 0.16 | $0.16 | 185100 |
| 2023-08-04 | 0.16 | $0.17 | 31000 |
| 2023-08-03 | 0.16 | $0.16 | 114400 |
| 2023-08-02 | 0.16 | $0.17 | 52100 |
| 2023-08-01 | 0.16 | $0.18 | 26000 |
| 2023-07-31 | 0.16 | $0.18 | 89500 |
| 2023-07-28 | 0.16 | $0.17 | 52000 |
| 2023-07-27 | 0.16 | $0.16 | 131400 |
| 2023-07-26 | 0.16 | $0.17 | 1.3M |
| 2023-07-25 | 0.16 | $0.15 | 54700 |
| 2023-07-24 | 0.16 | $0.15 | 21900 |
| 2023-07-21 | 0.16 | $0.15 | 34500 |
| 2023-07-20 | 0.16 | $0.15 | 19400 |
| 2023-07-19 | 0.17 | $0.14 | 120500 |
| 2023-07-18 | 0.17 | $0.17 | 173700 |
| 2023-07-17 | 0.17 | $0.16 | 46000 |
| 2023-07-14 | 0.17 | $0.17 | 110500 |
| 2023-07-13 | 0.17 | $0.16 | 101100 |
| 2023-07-12 | 0.17 | $0.17 | 9700 |
| 2023-07-11 | 0.18 | $0.17 | 10500 |
| 2023-07-10 | 0.18 | $0.17 | 35000 |
| 2023-07-07 | 0.18 | $0.18 | 90800 |
| 2023-07-06 | 0.18 | $0.17 | 12500 |
| 2023-07-05 | 0.18 | $0.17 | 10400 |
| 2023-07-04 | 0.18 | $0.17 | 9500 |
| 2023-06-30 | 0.18 | $0.17 | 46200 |
| 2023-06-29 | 0.19 | $0.17 | 17000 |
| 2023-06-28 | 0.19 | $0.17 | 71600 |
| 2023-06-27 | 0.19 | $0.18 | 80400 |
| 2023-06-26 | 0.19 | $0.17 | 3500 |
| 2023-06-23 | 0.19 | $0.17 | 26000 |
| 2023-06-22 | 0.20 | $0.17 | 96600 |
| 2023-06-21 | 0.20 | $0.19 | 39900 |
| 2023-06-20 | 0.20 | $0.20 | 33600 |
| 2023-06-19 | 0.20 | $0.20 | 3500 |
| 2023-06-16 | 0.20 | $0.20 | 35500 |
| 2023-06-15 | 0.21 | $0.20 | 14000 |
| 2023-06-14 | 0.21 | $0.20 | 33000 |
| 2023-06-13 | 0.21 | $0.22 | 18500 |
| 2023-06-12 | 0.21 | $0.21 | 52500 |
| 2023-06-09 | 0.21 | $0.19 | 22900 |
| 2023-06-08 | 0.21 | $0.19 | 21200 |
| 2023-06-07 | 0.22 | $0.19 | 95900 |
| 2023-06-06 | 0.22 | $0.18 | 81400 |
| 2023-06-05 | 0.22 | $0.20 | 93700 |
| 2023-06-02 | 0.23 | $0.21 | 93700 |
| 2023-06-01 | 0.23 | $0.21 | 43000 |
| 2023-05-31 | 0.24 | $0.21 | 18500 |
| 2023-05-30 | 0.24 | $0.21 | 134600 |
| 2023-05-29 | 0.24 | $0.23 | 7100 |
| 2023-05-26 | 0.25 | $0.22 | 56100 |
| 2023-05-25 | 0.25 | $0.23 | 92100 |
| 2023-05-24 | 0.25 | $0.23 | 108400 |
| 2023-05-23 | 0.26 | $0.24 | 58600 |
| 2023-05-19 | 0.26 | $0.25 | 15500 |
| 2023-05-18 | 0.26 | $0.23 | 42200 |
| 2023-05-17 | 0.27 | $0.25 | 45000 |
| 2023-05-16 | 0.27 | $0.24 | 57000 |
| 2023-05-15 | 0.27 | $0.26 | 30400 |
| 2023-05-12 | 0.28 | $0.25 | 37400 |
| 2023-05-11 | 0.28 | $0.24 | 87100 |
| 2023-05-10 | 0.29 | $0.26 | 46700 |
| 2023-05-09 | 0.29 | $0.27 | 100100 |
| 2023-05-08 | 0.29 | $0.27 | 52000 |
| 2023-05-05 | 0.30 | $0.27 | 18100 |
| 2023-05-04 | 0.30 | $0.27 | 45200 |
| 2023-05-03 | 0.31 | $0.28 | 26700 |
| 2023-05-02 | 0.31 | $0.29 | 20500 |
| 2023-05-01 | 0.32 | $0.28 | 27100 |
| 2023-04-28 | 0.32 | $0.30 | 33500 |
| 2023-04-27 | 0.33 | $0.30 | 3000 |
| 2023-04-26 | 0.33 | $0.30 | 72400 |
| 2023-04-25 | 0.34 | $0.30 | 28500 |
| 2023-04-24 | 0.34 | $0.30 | 38700 |
| 2023-04-21 | 0.35 | $0.30 | 33000 |
| 2023-04-20 | 0.36 | $0.31 | 77200 |
| 2023-04-19 | 0.36 | $0.34 | 51800 |
| 2023-04-18 | 0.37 | $0.34 | 33300 |
| 2023-04-17 | 0.37 | $0.36 | 78700 |
| 2023-04-14 | 0.37 | $0.34 | 64600 |
| 2023-04-13 | 0.38 | $0.34 | 51000 |
| 2023-04-12 | 0.38 | $0.35 | 107900 |
| 2023-04-11 | 0.39 | $0.37 | 148700 |
| 2023-04-10 | 0.39 | $0.36 | 109200 |
| 2023-04-06 | 0.39 | $0.35 | 7800 |
| 2023-04-05 | 0.40 | $0.34 | 76600 |
| 2023-04-04 | 0.40 | $0.35 | 49500 |
| 2023-04-03 | 0.41 | $0.35 | 129700 |
| 2023-03-31 | 0.41 | $0.39 | 168800 |
| 2023-03-30 | 0.41 | $0.41 | 180000 |
| 2023-03-29 | 0.41 | $0.46 | 321900 |
| 2023-03-28 | 0.40 | $0.48 | 501400 |
| 2023-03-27 | 0.39 | $0.45 | 110300 |
| 2023-03-24 | 0.38 | $0.42 | 33700 |
| 2023-03-23 | 0.37 | $0.42 | 205700 |
| 2023-03-22 | 0.36 | $0.43 | 183800 |
| 2023-03-21 | 0.35 | $0.44 | 394200 |
| 2023-03-20 | 0.34 | $0.39 | 299000 |
| 2023-03-17 | 0.33 | $0.37 | 154200 |
| 2023-03-16 | 0.32 | $0.36 | 135400 |
| 2023-03-15 | 0.32 | $0.36 | 115400 |
| 2023-03-14 | 0.31 | $0.36 | 68600 |
| 2023-03-13 | 0.31 | $0.35 | 100500 |
| 2023-03-10 | 0.30 | $0.36 | 228400 |
| 2023-03-09 | 0.30 | $0.34 | 52300 |
| 2023-03-08 | 0.29 | $0.34 | 45000 |
| 2023-03-07 | 0.29 | $0.33 | 237300 |
| 2023-03-06 | 0.28 | $0.31 | 252900 |
| 2023-03-03 | 0.28 | $0.30 | 223800 |
| 2023-03-02 | 0.28 | $0.28 | 103500 |
| 2023-03-01 | 0.28 | $0.27 | 62600 |
| 2023-02-28 | 0.28 | $0.27 | 145300 |
| 2023-02-27 | 0.29 | $0.24 | 49700 |
| 2023-02-24 | 0.29 | $0.24 | 43000 |
| 2023-02-23 | 0.30 | $0.24 | 155100 |
| 2023-02-22 | 0.30 | $0.25 | 63100 |
| 2023-02-21 | 0.31 | $0.26 | 248500 |
| 2023-02-17 | 0.31 | $0.31 | 145500 |
| 2023-02-16 | 0.31 | $0.33 | 11700 |
| 2023-02-15 | 0.31 | $0.33 | 21800 |
| 2023-02-14 | 0.31 | $0.33 | 3800 |
| 2023-02-13 | 0.30 | $0.32 | 30700 |
| 2023-02-10 | 0.30 | $0.32 | 28900 |
| 2023-02-09 | 0.30 | $0.32 | 57600 |
| 2023-02-08 | 0.30 | $0.30 | 146400 |
| 2023-02-07 | 0.30 | $0.30 | 32800 |
| 2023-02-06 | 0.30 | $0.29 | 64000 |
| 2023-02-03 | 0.30 | $0.29 | 51000 |
| 2023-02-02 | 0.30 | $0.29 | 35900 |
| 2023-02-01 | 0.31 | $0.30 | 21600 |
| 2023-01-31 | 0.31 | $0.30 | 69600 |
| 2023-01-30 | 0.31 | $0.30 | 30600 |
| 2023-01-27 | 0.31 | $0.31 | 2400 |
| 2023-01-26 | 0.31 | $0.31 | 23600 |
| 2023-01-25 | 0.31 | $0.31 | 60700 |
| 2023-01-24 | 0.31 | $0.30 | 30700 |
| 2023-01-23 | 0.31 | $0.30 | 25800 |
| 2023-01-20 | 0.32 | $0.30 | 25500 |
| 2023-01-19 | 0.32 | $0.30 | 37500 |
| 2023-01-18 | 0.33 | $0.30 | 48500 |
| 2023-01-17 | 0.33 | $0.30 | 93700 |
| 2023-01-16 | 0.34 | $0.33 | 31400 |
| 2023-01-13 | 0.34 | $0.32 | 23500 |
| 2023-01-12 | 0.35 | $0.31 | 393400 |
| 2023-01-11 | 0.35 | $0.34 | 67700 |
| 2023-01-10 | 0.36 | $0.31 | 65300 |
| 2023-01-09 | 0.36 | $0.30 | 99600 |
| 2023-01-06 | 0.37 | $0.26 | 424400 |
| 2023-01-05 | 0.39 | $0.30 | 228500 |
| 2023-01-04 | 0.39 | $0.35 | 21800 |
| 2023-01-03 | 0.40 | $0.37 | 15900 |
| 2022-12-30 | 0.40 | $0.37 | 62900 |
| 2022-12-29 | 0.40 | $0.38 | 11900 |
| 2022-12-28 | 0.40 | $0.39 | 3000 |
| 2022-12-23 | 0.40 | $0.40 | 46500 |
| 2022-12-22 | 0.40 | $0.38 | 13500 |
| 2022-12-21 | 0.40 | $0.44 | 2600 |
| 2022-12-20 | 0.39 | $0.44 | 6800 |
| 2022-12-19 | 0.39 | $0.41 | 12000 |
| 2022-12-16 | 0.38 | $0.40 | 50600 |
| 2022-12-15 | 0.38 | $0.45 | 27500 |
| 2022-12-14 | 0.37 | $0.43 | 104300 |
| 2022-12-13 | 0.36 | $0.45 | 51100 |
| 2022-12-12 | 0.35 | $0.40 | 232000 |
| 2022-12-09 | 0.34 | $0.38 | 43900 |
| 2022-12-08 | 0.33 | $0.35 | 24000 |
| 2022-12-07 | 0.33 | $0.38 | 1000 |
| 2022-12-06 | 0.33 | $0.38 | 3100 |
| 2022-12-05 | 0.32 | $0.38 | 236300 |
| 2022-12-02 | 0.31 | $0.35 | 3500 |
| 2022-12-01 | 0.31 | $0.32 | 7000 |
| 2022-11-30 | 0.31 | $0.32 | 7100 |
| 2022-11-29 | 0.31 | $0.31 | 1000 |
| 2022-11-28 | 0.31 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | 33300 |
| 2022-11-24 | 0.32 | $0.31 | 18500 |
| 2022-11-23 | 0.33 | $0.31 | 4500 |
| 2022-11-22 | 0.33 | $0.31 | 1500 |
| 2022-11-21 | 0.33 | $0.29 | 20100 |
| 2022-11-18 | 0.34 | $0.30 | 4000 |
| 2022-11-17 | 0.35 | $0.31 | — |
| 2022-11-16 | 0.35 | $0.31 | 3800 |
| 2022-11-15 | 0.36 | $0.31 | 16100 |
| 2022-11-14 | 0.37 | $0.30 | 25000 |
| 2022-11-11 | 0.37 | $0.32 | 4400 |
| 2022-11-10 | 0.38 | $0.35 | 14100 |
| 2022-11-09 | 0.38 | $0.33 | 47000 |
| 2022-11-08 | 0.39 | $0.35 | 46500 |
| 2022-11-07 | 0.39 | $0.38 | 62500 |
| 2022-11-04 | 0.39 | $0.37 | 18300 |
| 2022-11-03 | 0.40 | $0.37 | 5600 |
| 2022-11-02 | 0.40 | $0.40 | 2600 |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.39 | $0.42 | 11200 |
| 2022-10-28 | 0.39 | $0.37 | 7300 |
| 2022-10-27 | 0.39 | $0.37 | 57100 |
| 2022-10-26 | 0.39 | $0.38 | 2700 |
| 2022-10-25 | 0.39 | $0.41 | 10000 |
| 2022-10-24 | 0.38 | $0.49 | 14800 |
| 2022-10-21 | 0.37 | $0.49 | 63500 |
| 2022-10-20 | 0.35 | $0.38 | 153000 |
| 2022-10-19 | 0.34 | $0.36 | 21800 |
| 2022-10-18 | 0.34 | $0.42 | 42500 |
| 2022-10-17 | 0.33 | $0.34 | 13600 |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.32 | $0.34 | 89000 |
| 2022-10-12 | 0.32 | $0.36 | — |
| 2022-10-11 | 0.31 | $0.36 | 22700 |
| 2022-10-07 | 0.30 | $0.34 | 11100 |
| 2022-10-06 | 0.30 | $0.36 | 74100 |
| 2022-10-05 | 0.29 | $0.39 | 10100 |
| 2022-10-04 | 0.28 | $0.33 | 28800 |
| 2022-10-03 | 0.28 | $0.35 | 18000 |
| 2022-09-30 | 0.27 | $0.32 | 110200 |
| 2022-09-29 | 0.26 | $0.29 | 36100 |
| 2022-09-28 | 0.26 | $0.28 | 186000 |
| 2022-09-27 | 0.26 | $0.24 | 10500 |
| 2022-09-26 | 0.26 | $0.24 | 5500 |
| 2022-09-23 | 0.26 | $0.25 | 1000 |
| 2022-09-22 | 0.26 | $0.25 | 600 |
| 2022-09-21 | 0.27 | $0.25 | 11000 |
| 2022-09-20 | 0.27 | $0.25 | 15300 |
| 2022-09-19 | 0.27 | $0.26 | 1600 |
| 2022-09-16 | 0.27 | $0.27 | 27100 |
| 2022-09-15 | 0.27 | $0.27 | 5000 |
| 2022-09-14 | 0.26 | $0.27 | 42000 |
| 2022-09-13 | 0.26 | $0.26 | 54600 |
| 2022-09-12 | 0.26 | $0.30 | 1200 |
| 2022-09-09 | 0.25 | $0.29 | 10500 |
| 2022-09-08 | 0.25 | $0.30 | 116800 |
| 2022-09-07 | 0.24 | $0.26 | 3.1M |
| 2022-09-06 | 0.24 | $0.23 | 49000 |
| 2022-09-02 | 0.24 | $0.24 | 28500 |
| 2022-09-01 | 0.23 | $0.24 | 100800 |
| 2022-08-31 | 0.23 | $0.28 | 55000 |
| 2022-08-30 | 0.22 | $0.28 | 2800 |
| 2022-08-29 | 0.22 | $0.28 | 102200 |
| 2022-08-26 | 0.21 | $0.31 | 153100 |
| 2022-08-25 | 0.20 | $0.34 | 155200 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-04 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-17 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 500 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 900 |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | 3000 |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | 2200 |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 1000 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | 5700 |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-25 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | 1300 |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.20 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | 7500 |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 13500 |
| 2021-11-10 | 0.20 | $0.21 | 13000 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1400 |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 600 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | 1500 |
| 2021-09-23 | 0.21 | $0.20 | 500 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 14000 |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | 2200 |
| 2021-08-27 | 0.20 | $0.21 | 17500 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | 1000 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | 4000 |
| 2021-08-13 | 0.19 | $0.23 | — |
| 2021-08-12 | 0.19 | $0.23 | — |
| 2021-08-11 | 0.18 | $0.23 | 10000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
| 2021-07-22 | 0.18 | $0.18 | — |
| 2021-07-21 | 0.18 | $0.18 | — |
| 2021-07-20 | 0.18 | $0.18 | 5000 |
| 2021-07-19 | 0.18 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 400 |
| 2026-07-16 | 0.06 | $0.06 | 913 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.06 | $0.07 | 3001 |
| 2026-07-10 | 0.06 | $0.07 | 2000 |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 5000 |
| 2026-07-07 | 0.06 | $0.06 | 4200 |
| 2026-07-06 | 0.06 | $0.06 | 2001 |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | 7518 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 18200 |
| 2026-06-26 | 0.06 | $0.06 | 18200 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.07 | $0.06 | 33000 |
| 2026-06-23 | 0.07 | $0.07 | 2000 |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | 2600 |
| 2026-06-18 | 0.06 | $0.07 | 93100 |
| 2026-06-17 | 0.06 | $0.06 | 500 |
| 2026-06-16 | 0.06 | $0.06 | 24615 |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | 119300 |
| 2026-06-11 | 0.07 | $0.06 | 56200 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 10001 |
| 2026-06-08 | 0.07 | $0.06 | 119308 |
| 2026-06-05 | 0.07 | $0.05 | 694246 |
| 2026-06-04 | 0.08 | $0.09 | 191900 |
| 2026-06-03 | 0.07 | $0.08 | 2200 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | 21000 |
| 2026-05-29 | 0.07 | $0.08 | 4000 |
| 2026-05-28 | 0.07 | $0.08 | 20829 |
| 2026-05-27 | 0.07 | $0.07 | 1503 |
| 2026-05-26 | 0.07 | $0.07 | 10000 |
| 2026-05-25 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 1601 |
| 2026-05-21 | 0.08 | $0.07 | 32510 |
| 2026-05-20 | 0.08 | $0.07 | 53336 |
| 2026-05-19 | 0.08 | $0.07 | 170004 |
| 2026-05-15 | 0.08 | $0.08 | 11500 |
| 2026-05-14 | 0.08 | $0.09 | 10100 |
| 2026-05-13 | 0.08 | $0.09 | 9900 |
| 2026-05-12 | 0.08 | $0.08 | 7000 |
| 2026-05-11 | 0.08 | $0.07 | 32000 |
| 2026-05-08 | 0.08 | $0.07 | 70905 |
| 2026-05-07 | 0.09 | $0.08 | 60000 |
| 2026-05-06 | 0.09 | $0.07 | 35800 |
| 2026-05-05 | 0.09 | $0.08 | 63400 |
| 2026-05-04 | 0.09 | $0.10 | 10800 |
| 2026-05-01 | 0.09 | $0.09 | 3900 |
| 2026-04-30 | 0.09 | $0.09 | 6000 |
| 2026-04-29 | 0.09 | $0.10 | 15126 |
| 2026-04-28 | 0.09 | $0.10 | 33700 |
| 2026-04-27 | 0.09 | $0.09 | 13200 |
| 2026-04-24 | 0.09 | $0.09 | 692 |
| 2026-04-23 | 0.09 | $0.09 | 1625 |
| 2026-04-22 | 0.09 | $0.09 | 38923 |
| 2026-04-21 | 0.09 | $0.10 | 271913 |
| 2026-04-20 | 0.08 | $0.09 | 7000 |
| 2026-04-17 | 0.08 | $0.09 | 117600 |
| 2026-04-16 | 0.08 | $0.09 | 34500 |
| 2026-04-15 | 0.08 | $0.08 | 27046 |
| 2026-04-14 | 0.08 | $0.08 | 183100 |
| 2026-04-13 | 0.08 | $0.09 | 81800 |
| 2026-04-10 | 0.08 | $0.08 | 150100 |
| 2026-04-09 | 0.08 | $0.08 | 88443 |
| 2026-04-08 | 0.07 | $0.07 | 35115 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3643 |
| 2026-04-02 | 0.08 | $0.08 | 79600 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.07 | $0.08 | 54600 |
| 2026-03-30 | 0.07 | $0.08 | 41500 |
| 2026-03-27 | 0.07 | $0.07 | 4800 |
| 2026-03-26 | 0.07 | $0.08 | 36332 |
| 2026-03-25 | 0.07 | $0.08 | 116000 |
| 2026-03-24 | 0.07 | $0.09 | 30934 |
| 2026-03-23 | 0.07 | $0.08 | 114100 |
| 2026-03-20 | 0.07 | $0.07 | 4126 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.07 | 6028 |
| 2026-03-17 | 0.07 | $0.07 | 120249 |
| 2026-03-16 | 0.07 | $0.06 | 44700 |
| 2026-03-13 | 0.07 | $0.07 | 58900 |
| 2026-03-12 | 0.07 | $0.08 | 42200 |
| 2026-03-11 | 0.07 | $0.08 | 21800 |
| 2026-03-10 | 0.07 | $0.08 | 1710 |
| 2026-03-09 | 0.07 | $0.08 | 2523 |
| 2026-03-06 | 0.06 | $0.08 | 30000 |
| 2026-03-05 | 0.06 | $0.07 | 51015 |
| 2026-03-04 | 0.06 | $0.07 | 83010 |
| 2026-03-03 | 0.06 | $0.06 | 71000 |
| 2026-03-02 | 0.06 | $0.06 | 10135 |
| 2026-02-27 | 0.06 | $0.06 | 74600 |
| 2026-02-26 | 0.06 | $0.07 | 22100 |
| 2026-02-25 | 0.06 | $0.07 | 42049 |
| 2026-02-24 | 0.06 | $0.07 | 79000 |
| 2026-02-23 | 0.06 | $0.06 | 150000 |
| 2026-02-20 | 0.06 | $0.06 | 72100 |
| 2026-02-19 | 0.06 | $0.07 | 21000 |
| 2026-02-18 | 0.06 | $0.07 | 163400 |
| 2026-02-17 | 0.07 | $0.07 | 41017 |
| 2026-02-13 | 0.07 | $0.06 | 42347 |
| 2026-02-12 | 0.07 | $0.07 | 102747 |
| 2026-02-11 | 0.07 | $0.07 | 47600 |
| 2026-02-10 | 0.07 | $0.07 | 135614 |
| 2026-02-09 | 0.07 | $0.07 | 77010 |
| 2026-02-06 | 0.07 | $0.07 | 63700 |
| 2026-02-05 | 0.08 | $0.06 | 216806 |
| 2026-02-04 | 0.08 | $0.07 | 183915 |
| 2026-02-03 | 0.08 | $0.07 | 39610 |
| 2026-02-02 | 0.09 | $0.07 | 186800 |
| 2026-01-30 | 0.09 | $0.07 | 472800 |
| 2026-01-29 | 0.10 | $0.09 | 32820 |
| 2026-01-28 | 0.10 | $0.09 | 90300 |
| 2026-01-27 | 0.10 | $0.10 | 19500 |
| 2026-01-26 | 0.10 | $0.09 | 119300 |
| 2026-01-23 | 0.10 | $0.10 | 159800 |
| 2026-01-22 | 0.10 | $0.10 | 104500 |
| 2026-01-21 | 0.10 | $0.10 | 188500 |
| 2026-01-20 | 0.10 | $0.10 | 84800 |
| 2026-01-19 | 0.10 | $0.10 | 200900 |
| 2026-01-16 | 0.09 | $0.09 | 169400 |
| 2026-01-15 | 0.09 | $0.09 | 85800 |
| 2026-01-14 | 0.09 | $0.09 | 301332 |
| 2026-01-13 | 0.09 | $0.10 | 550710 |
| 2026-01-12 | 0.09 | $0.10 | 210200 |
| 2026-01-09 | 0.08 | $0.08 | 79000 |
| 2026-01-08 | 0.08 | $0.08 | 81900 |
| 2026-01-07 | 0.08 | $0.08 | 262840 |
| 2026-01-06 | 0.08 | $0.09 | 19700 |
| 2026-01-05 | 0.08 | $0.09 | 23010 |
| 2026-01-02 | 0.08 | $0.08 | 39400 |
| 2025-12-31 | 0.08 | $0.08 | 55600 |
| 2025-12-30 | 0.08 | $0.09 | 93008 |
| 2025-12-29 | 0.08 | $0.09 | 102717 |
| 2025-12-24 | 0.07 | $0.08 | 22625 |
| 2025-12-23 | 0.07 | $0.08 | 82200 |
| 2025-12-22 | 0.07 | $0.10 | 82800 |
| 2025-12-19 | 0.06 | $0.08 | 115946 |
| 2025-12-18 | 0.06 | $0.08 | 334549 |
| 2025-12-17 | 0.06 | $0.07 | 608900 |
| 2025-12-16 | 0.05 | $0.07 | 3.7M |
| 2025-12-15 | 0.05 | $0.05 | 106732 |
| 2025-12-12 | 0.05 | $0.06 | 39000 |
| 2025-12-11 | 0.05 | $0.05 | 117600 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 33009 |
| 2025-12-05 | 0.05 | $0.06 | 101000 |
| 2025-12-04 | 0.05 | $0.06 | 94000 |
| 2025-12-03 | 0.05 | $0.06 | 285000 |
| 2025-12-02 | 0.05 | $0.05 | 7433 |
| 2025-12-01 | 0.05 | $0.05 | 82604 |
| 2025-11-28 | 0.05 | $0.06 | 33500 |
| 2025-11-27 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.06 | 34900 |
| 2025-11-25 | 0.05 | $0.06 | 40000 |
| 2025-11-24 | 0.05 | $0.06 | 255400 |
| 2025-11-21 | 0.05 | $0.07 | 79100 |
| 2025-11-20 | 0.05 | $0.06 | 124500 |
| 2025-11-19 | 0.05 | $0.07 | 341441 |
| 2025-11-18 | 0.04 | $0.06 | 486600 |
| 2025-11-17 | 0.04 | $0.05 | 206000 |
| 2025-11-14 | 0.04 | $0.05 | 133115 |
| 2025-11-13 | 0.04 | $0.04 | 655940 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | 26000 |
| 2025-11-07 | 0.04 | $0.04 | 293000 |
| 2025-11-06 | 0.05 | $0.04 | 20000 |
| 2025-11-05 | 0.05 | $0.04 | 187600 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 37000 |
| 2025-10-31 | 0.05 | $0.05 | 48219 |
| 2025-10-30 | 0.05 | $0.05 | 113500 |
| 2025-10-29 | 0.05 | $0.05 | 87000 |
| 2025-10-28 | 0.05 | $0.05 | 360200 |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | 153000 |
| 2025-10-23 | 0.06 | $0.05 | 696000 |
| 2025-10-22 | 0.06 | $0.05 | 2000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 16000 |
| 2025-10-17 | 0.07 | $0.06 | 59005 |
| 2025-10-16 | 0.07 | $0.06 | 144300 |
| 2025-10-15 | 0.07 | $0.07 | 29724 |
| 2025-10-14 | 0.07 | $0.07 | 97108 |
| 2025-10-10 | 0.07 | $0.08 | 30100 |
| 2025-10-09 | 0.07 | $0.08 | 141442 |
| 2025-10-08 | 0.07 | $0.07 | 30124 |
| 2025-10-07 | 0.07 | $0.08 | 47000 |
| 2025-10-06 | 0.07 | $0.07 | 9808 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 2800 |
| 2025-09-30 | 0.06 | $0.07 | 70200 |
| 2025-09-29 | 0.06 | $0.08 | 48114 |
| 2025-09-26 | 0.06 | $0.07 | 3622 |
| 2025-09-25 | 0.06 | $0.06 | 87540 |
| 2025-09-24 | 0.06 | $0.07 | 125400 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 19000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 10300 |
| 2025-09-16 | 0.06 | $0.06 | 10000 |
| 2025-09-15 | 0.06 | $0.06 | 106000 |
| 2025-09-12 | 0.06 | $0.06 | 34130 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | 6120 |
| 2025-09-05 | 0.07 | $0.06 | 32000 |
| 2025-09-04 | 0.07 | $0.07 | 7500 |
| 2025-09-03 | 0.07 | $0.07 | 2541 |
| 2025-09-02 | 0.07 | $0.07 | 19300 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | 36902 |
| 2025-08-26 | 0.07 | $0.06 | 59600 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 33700 |
| 2025-08-21 | 0.07 | $0.07 | 14700 |
| 2025-08-20 | 0.07 | $0.07 | 60429 |
| 2025-08-19 | 0.07 | $0.07 | 109000 |
| 2025-08-18 | 0.07 | $0.08 | 4600 |
| 2025-08-15 | 0.07 | $0.07 | 18000 |
| 2025-08-14 | 0.07 | $0.07 | 5400 |
| 2025-08-13 | 0.07 | $0.07 | 9400 |
| 2025-08-12 | 0.07 | $0.08 | 11000 |
| 2025-08-11 | 0.07 | $0.08 | 81620 |
| 2025-08-08 | 0.07 | $0.07 | 48500 |
| 2025-08-07 | 0.07 | $0.06 | 44333 |
| 2025-08-06 | 0.07 | $0.07 | 560300 |
| 2025-08-05 | 0.07 | $0.07 | 33333 |
| 2025-08-01 | 0.07 | $0.06 | 8000 |
| 2025-07-31 | 0.07 | $0.06 | 101000 |
| 2025-07-30 | 0.07 | $0.07 | 9913 |
| 2025-07-29 | 0.07 | $0.07 | 13300 |
| 2025-07-28 | 0.07 | $0.07 | 109600 |
| 2025-07-25 | 0.06 | $0.07 | 42300 |
| 2025-07-24 | 0.06 | $0.07 | 13400 |
| 2025-07-23 | 0.06 | $0.07 | 274800 |
| 2025-07-22 | 0.06 | $0.06 | 62300 |
| 2025-07-21 | 0.06 | $0.06 | 103000 |
| 2025-07-18 | 0.05 | $0.06 | 137903 |
| 2025-07-17 | 0.05 | $0.07 | 508100 |
| 2025-07-16 | 0.05 | $0.06 | 53000 |
| 2025-07-15 | 0.05 | $0.05 | 179000 |
| 2025-07-14 | 0.04 | $0.06 | 152100 |
| 2025-07-11 | 0.04 | $0.06 | 921226 |
| 2025-07-10 | 0.04 | $0.04 | 383000 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 67000 |
| 2025-07-04 | 0.04 | $0.04 | 9000 |
| 2025-07-03 | 0.03 | $0.04 | 47725 |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 100000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 111000 |
| 2025-06-23 | 0.04 | $0.04 | 68000 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 128000 |
| 2025-06-18 | 0.03 | $0.03 | 27033 |
| 2025-06-17 | 0.03 | $0.04 | 3000 |
| 2025-06-16 | 0.03 | $0.04 | 134000 |
| 2025-06-13 | 0.03 | $0.04 | 1000 |
| 2025-06-12 | 0.03 | $0.04 | 75725 |
| 2025-06-11 | 0.03 | $0.04 | 165000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 20559 |
| 2025-06-06 | 0.03 | $0.03 | 20600 |
| 2025-06-05 | 0.03 | $0.04 | 15000 |
| 2025-06-04 | 0.03 | $0.04 | 217000 |
| 2025-06-03 | 0.03 | $0.03 | 372000 |
| 2025-06-02 | 0.03 | $0.03 | 336000 |
| 2025-05-30 | 0.03 | $0.03 | 336000 |
| 2025-05-29 | 0.03 | $0.03 | 293500 |
| 2025-05-28 | 0.03 | $0.03 | 309000 |
| 2025-05-27 | 0.03 | $0.03 | 202000 |
| 2025-05-26 | 0.03 | $0.03 | 55000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 51000 |
| 2025-05-21 | 0.03 | $0.03 | 303000 |
| 2025-05-20 | 0.03 | $0.03 | 41200 |
| 2025-05-16 | 0.03 | $0.03 | 100000 |
| 2025-05-15 | 0.03 | $0.03 | 262000 |
| 2025-05-14 | 0.03 | $0.03 | 309200 |
| 2025-05-13 | 0.03 | $0.05 | 352800 |
| 2025-05-12 | 0.03 | $0.04 | 185000 |
| 2025-05-09 | 0.03 | $0.03 | 456400 |
| 2025-05-08 | 0.03 | $0.03 | 444000 |
| 2025-05-07 | 0.03 | $0.03 | 744500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 183000 |
| 2025-05-02 | 0.03 | $0.03 | 653000 |
| 2025-05-01 | 0.03 | $0.03 | 35000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 24500 |
| 2025-04-28 | 0.03 | $0.03 | 26700 |
| 2025-04-25 | 0.03 | $0.03 | 233000 |
| 2025-04-24 | 0.03 | $0.03 | 28000 |
| 2025-04-23 | 0.03 | $0.03 | 3000 |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 92200 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 79000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 68000 |
| 2025-04-04 | 0.03 | $0.03 | 207000 |
| 2025-04-03 | 0.03 | $0.03 | 433000 |
| 2025-04-02 | 0.03 | $0.03 | 299025 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.04 | 72100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 1000 |
| 2025-03-24 | 0.03 | $0.04 | 7000 |
| 2025-03-21 | 0.03 | $0.04 | 7000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 21000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 25700 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 23833 |
| 2025-02-25 | 0.04 | $0.03 | 39800 |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 44 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 112500 |
| 2025-02-10 | 0.03 | $0.04 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 2000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 43000 |
| 2025-01-31 | 0.04 | $0.04 | 148200 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 53000 |
| 2025-01-27 | 0.04 | $0.04 | 120000 |
| 2025-01-24 | 0.04 | $0.04 | 1.1M |
| 2025-01-23 | 0.04 | $0.05 | 4449 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 22000 |
| 2025-01-20 | 0.04 | $0.05 | 59000 |
| 2025-01-17 | 0.04 | $0.05 | 44644 |
| 2025-01-16 | 0.04 | $0.04 | 5800 |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | 4000 |
| 2025-01-13 | 0.04 | $0.04 | 21325 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 20000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 40000 |
| 2024-12-30 | 0.05 | $0.05 | 68800 |
| 2024-12-27 | 0.05 | $0.04 | 62326 |
| 2024-12-24 | 0.05 | $0.05 | 8000 |
| 2024-12-23 | 0.05 | $0.05 | 52000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 22000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 77500 |
| 2024-12-09 | 0.05 | $0.05 | 29000 |
| 2024-12-06 | 0.05 | $0.05 | 32000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 177100 |
| 2024-12-03 | 0.06 | $0.06 | 28000 |
| 2024-12-02 | 0.06 | $0.06 | 11616 |
| 2024-11-29 | 0.06 | $0.06 | 50000 |
| 2024-11-28 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 2202 |
| 2024-11-26 | 0.06 | $0.06 | 7900 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 11908 |
| 2024-11-21 | 0.06 | $0.06 | 38500 |
| 2024-11-20 | 0.06 | $0.06 | 648000 |
| 2024-11-19 | 0.06 | $0.06 | 51000 |
| 2024-11-18 | 0.06 | $0.06 | 250200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 67000 |
| 2024-11-13 | 0.06 | $0.07 | 16001 |
| 2024-11-12 | 0.06 | $0.07 | 658823 |
| 2024-11-11 | 0.06 | $0.07 | 196320 |
| 2024-11-08 | 0.06 | $0.06 | 120400 |
| 2024-11-07 | 0.06 | $0.06 | 9220 |
| 2024-11-06 | 0.06 | $0.05 | 59000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 1000 |
| 2024-11-01 | 0.05 | $0.06 | 3022 |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | 154000 |
| 2024-10-28 | 0.05 | $0.05 | 16005 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 8700 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 113500 |
| 2024-10-21 | 0.05 | $0.06 | 11505 |
| 2024-10-18 | 0.04 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.05 | 243100 |
| 2024-10-16 | 0.04 | $0.04 | 26016 |
| 2024-10-15 | 0.04 | $0.05 | 31130 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 41000 |
| 2024-10-09 | 0.04 | $0.04 | 20800 |
| 2024-10-08 | 0.04 | $0.04 | 14000 |
| 2024-10-07 | 0.04 | $0.05 | 200000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1500 |
| 2024-10-01 | 0.04 | $0.04 | 25000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | 1100 |
| 2024-09-24 | 0.03 | $0.03 | 71000 |
| 2024-09-23 | 0.03 | $0.04 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 41000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 25000 |
| 2024-09-17 | 0.03 | $0.04 | 21600 |
| 2024-09-16 | 0.03 | $0.04 | 118200 |
| 2024-09-13 | 0.03 | $0.04 | 43000 |
| 2024-09-12 | 0.03 | $0.03 | 49000 |
| 2024-09-11 | 0.04 | $0.03 | 26000 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 61423 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 394500 |
| 2024-08-29 | 0.03 | $0.03 | 232300 |
| 2024-08-28 | 0.04 | $0.04 | 69000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 458222 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 25300 |
| 2024-08-21 | 0.04 | $0.04 | 24000 |
| 2024-08-20 | 0.04 | $0.04 | 56300 |
| 2024-08-19 | 0.04 | $0.04 | 66000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 3100 |
| 2024-08-12 | 0.03 | $0.04 | 13000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 23700 |
| 2024-08-02 | 0.04 | $0.04 | 89000 |
| 2024-08-01 | 0.04 | $0.04 | 73000 |
| 2024-07-31 | 0.04 | $0.04 | 43500 |
| 2024-07-30 | 0.04 | $0.04 | 5321 |
| 2024-07-29 | 0.04 | $0.04 | 2200 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | 8000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 5927 |
| 2024-07-22 | 0.04 | $0.04 | 60952 |
| 2024-07-19 | 0.04 | $0.04 | 15375 |
| 2024-07-18 | 0.04 | $0.04 | 281435 |
| 2024-07-17 | 0.04 | $0.04 | 202500 |
| 2024-07-16 | 0.04 | $0.04 | 24580 |
| 2024-07-15 | 0.04 | $0.05 | 2500 |
| 2024-07-12 | 0.04 | $0.04 | 5000 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-10 | 0.04 | $0.04 | 89655 |
| 2024-07-09 | 0.04 | $0.04 | 47000 |
| 2024-07-08 | 0.04 | $0.04 | 132500 |
| 2024-07-05 | 0.04 | $0.05 | 54270 |
| 2024-07-02 | 0.04 | $0.04 | 40128 |
| 2024-06-28 | 0.04 | $0.04 | 194142 |
| 2024-06-27 | 0.04 | $0.04 | 128000 |
| 2024-06-26 | 0.04 | $0.04 | 29000 |
| 2024-06-25 | 0.04 | $0.03 | 545595 |
| 2024-06-24 | 0.04 | $0.04 | 9283 |
| 2024-06-21 | 0.04 | $0.04 | 80000 |
| 2024-06-20 | 0.04 | $0.04 | 420042 |
| 2024-06-19 | 0.04 | $0.04 | 4000 |
| 2024-06-18 | 0.04 | $0.04 | 533000 |
| 2024-06-17 | 0.04 | $0.05 | 136000 |
| 2024-06-14 | 0.04 | $0.05 | 25000 |
| 2024-06-13 | 0.04 | $0.05 | 48000 |
| 2024-06-12 | 0.04 | $0.05 | 83000 |
| 2024-06-11 | 0.04 | $0.04 | 187509 |
| 2024-06-10 | 0.04 | $0.04 | 13999 |
| 2024-06-07 | 0.04 | $0.04 | 50350 |
| 2024-06-06 | 0.04 | $0.04 | 412100 |
| 2024-06-05 | 0.04 | $0.04 | 50000 |
| 2024-06-04 | 0.04 | $0.04 | 22000 |
| 2024-06-03 | 0.04 | $0.05 | 12924 |
| 2024-05-31 | 0.04 | $0.04 | 56363 |
| 2024-05-29 | 0.04 | $0.04 | 332400 |
| 2024-05-28 | 0.04 | $0.04 | 331500 |
| 2024-05-27 | 0.04 | $0.05 | 65000 |
| 2024-05-24 | 0.04 | $0.04 | 1000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 254734 |
| 2024-05-21 | 0.05 | $0.05 | 178777 |
| 2024-05-17 | 0.05 | $0.04 | 194000 |
| 2024-05-16 | 0.05 | $0.05 | 5020 |
| 2024-05-15 | 0.05 | $0.05 | 86000 |
| 2024-05-14 | 0.05 | $0.05 | 14000 |
| 2024-05-13 | 0.05 | $0.05 | 7000 |
| 2024-05-10 | 0.05 | $0.05 | 374600 |
| 2024-05-08 | 0.05 | $0.06 | 46000 |
| 2024-05-07 | 0.05 | $0.05 | 286000 |
| 2024-05-06 | 0.04 | $0.06 | 355270 |
| 2024-05-03 | 0.04 | $0.06 | 557909 |
| 2024-05-02 | 0.04 | $0.05 | 409107 |
| 2024-05-01 | 0.04 | $0.05 | 185000 |
| 2024-04-30 | 0.04 | $0.05 | 49000 |
| 2024-04-29 | 0.04 | $0.04 | 36000 |
| 2024-04-25 | 0.04 | $0.04 | 21000 |
| 2024-04-24 | 0.04 | $0.04 | 536300 |
| 2024-04-22 | 0.04 | $0.04 | 5267 |
| 2024-04-19 | 0.04 | $0.04 | 5000 |
| 2024-04-18 | 0.04 | $0.04 | 186635 |
| 2024-04-16 | 0.04 | $0.04 | 248500 |
| 2024-04-15 | 0.04 | $0.04 | 494550 |
| 2024-04-12 | 0.04 | $0.04 | 448734 |
| 2024-04-10 | 0.05 | $0.05 | 139724 |
| 2024-04-09 | 0.05 | $0.05 | 68150 |
| 2024-04-08 | 0.05 | $0.05 | 191000 |
| 2024-04-05 | 0.05 | $0.05 | 60000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-02 | 0.05 | $0.06 | 5000 |
| 2024-04-01 | 0.05 | $0.05 | 46025 |
| 2024-03-28 | 0.05 | $0.05 | 1000 |
| 2024-03-27 | 0.05 | $0.05 | 212000 |
| 2024-03-26 | 0.05 | $0.05 | 9000 |
| 2024-03-25 | 0.05 | $0.06 | 26525 |
| 2024-03-22 | 0.05 | $0.05 | 15000 |
| 2024-03-21 | 0.05 | $0.05 | 46300 |
| 2024-03-19 | 0.05 | $0.05 | 15000 |
| 2024-03-18 | 0.05 | $0.05 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 14596 |
| 2024-03-13 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 31000 |
| 2024-03-07 | 0.05 | $0.05 | 3070 |
| 2024-03-06 | 0.05 | $0.05 | 232010 |
| 2024-03-05 | 0.05 | $0.05 | 438300 |
| 2024-03-04 | 0.05 | $0.05 | 48520 |
| 2024-03-01 | 0.05 | $0.06 | 270109 |
| 2024-02-29 | 0.05 | $0.05 | 99545 |
| 2024-02-28 | 0.05 | $0.05 | 62350 |
| 2024-02-27 | 0.05 | $0.06 | 35000 |
| 2024-02-26 | 0.05 | $0.06 | 9000 |
| 2024-02-23 | 0.06 | $0.05 | 88000 |
| 2024-02-22 | 0.06 | $0.05 | 67636 |
| 2024-02-21 | 0.06 | $0.06 | 79679 |
| 2024-02-20 | 0.06 | $0.06 | 55000 |
| 2024-02-16 | 0.06 | $0.06 | 9056 |
| 2024-02-15 | 0.07 | $0.06 | 122000 |
| 2024-02-14 | 0.07 | $0.06 | 141910 |
| 2024-02-13 | 0.07 | $0.06 | 66000 |
| 2024-02-12 | 0.07 | $0.06 | 327500 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | 21202 |
| 2024-02-07 | 0.08 | $0.08 | 14000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 89240 |
| 2024-02-02 | 0.08 | $0.07 | 128707 |
| 2024-02-01 | 0.08 | $0.08 | 88000 |
| 2024-01-31 | 0.08 | $0.09 | 54000 |
| 2024-01-30 | 0.08 | $0.09 | 76000 |
| 2024-01-29 | 0.08 | $0.08 | 16311 |
| 2024-01-26 | 0.08 | $0.09 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 46000 |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.08 | 16000 |
| 2024-01-22 | 0.08 | $0.09 | 63500 |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | 13777 |
| 2024-01-17 | 0.08 | $0.09 | 320644 |
| 2024-01-16 | 0.08 | $0.09 | 795436 |
| 2024-01-15 | 0.08 | $0.08 | 1100 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 108760 |
| 2024-01-10 | 0.08 | $0.08 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | 21500 |
| 2024-01-08 | 0.08 | $0.09 | 10500 |
| 2024-01-05 | 0.08 | $0.08 | 21000 |
| 2024-01-04 | 0.08 | $0.08 | 12000 |
| 2024-01-03 | 0.08 | $0.08 | 3000 |
| 2024-01-02 | 0.08 | $0.08 | 107000 |
| 2023-12-29 | 0.08 | $0.08 | 41000 |
| 2023-12-28 | 0.08 | $0.08 | 27000 |
| 2023-12-27 | 0.08 | $0.08 | 47276 |
| 2023-12-22 | 0.08 | $0.09 | 35000 |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | 33785 |
| 2023-12-18 | 0.08 | $0.09 | 67350 |
| 2023-12-15 | 0.08 | $0.09 | 13000 |
| 2023-12-14 | 0.08 | $0.09 | 54500 |
| 2023-12-13 | 0.07 | $0.08 | 103500 |
| 2023-12-12 | 0.07 | $0.08 | 55322 |
| 2023-12-11 | 0.07 | $0.08 | 11000 |
| 2023-12-08 | 0.08 | $0.08 | 60000 |
| 2023-12-07 | 0.08 | $0.08 | 31000 |
| 2023-12-06 | 0.08 | $0.08 | 52459 |
| 2023-12-05 | 0.08 | $0.07 | 41000 |
| 2023-12-04 | 0.08 | $0.09 | 14500 |
| 2023-12-01 | 0.08 | $0.08 | 73849 |
| 2023-11-30 | 0.08 | $0.09 | 207800 |
| 2023-11-29 | 0.08 | $0.08 | 44499 |
| 2023-11-28 | 0.08 | $0.08 | 71003 |
| 2023-11-27 | 0.08 | $0.08 | 76300 |
| 2023-11-24 | 0.08 | $0.08 | 115000 |
| 2023-11-23 | 0.09 | $0.09 | 8000 |
| 2023-11-22 | 0.09 | $0.09 | 55600 |
| 2023-11-21 | 0.09 | $0.08 | 12000 |
| 2023-11-20 | 0.09 | $0.08 | 90500 |
| 2023-11-17 | 0.09 | $0.09 | 58300 |
| 2023-11-16 | 0.09 | $0.09 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | 231500 |
| 2023-11-14 | 0.09 | $0.10 | 69500 |
| 2023-11-13 | 0.09 | $0.10 | 22000 |
| 2023-11-10 | 0.09 | $0.10 | 30800 |
| 2023-11-09 | 0.09 | $0.10 | 30000 |
| 2023-11-08 | 0.09 | $0.10 | 18700 |
| 2023-11-07 | 0.09 | $0.10 | 17000 |
| 2023-11-06 | 0.09 | $0.10 | 12000 |
| 2023-11-03 | 0.09 | $0.09 | 100900 |
| 2023-11-02 | 0.10 | $0.08 | 80400 |
| 2023-11-01 | 0.10 | $0.09 | 39500 |
| 2023-10-31 | 0.10 | $0.09 | 136100 |
| 2023-10-30 | 0.11 | $0.09 | 94500 |
| 2023-10-27 | 0.11 | $0.10 | 85400 |
| 2023-10-26 | 0.11 | $0.11 | 11800 |
| 2023-10-25 | 0.12 | $0.11 | 76100 |
| 2023-10-24 | 0.12 | $0.12 | 126000 |
| 2023-10-23 | 0.12 | $0.11 | 70000 |
| 2023-10-20 | 0.12 | $0.11 | 60400 |
| 2023-10-19 | 0.12 | $0.10 | 32000 |
| 2023-10-18 | 0.12 | $0.10 | 280200 |
| 2023-10-17 | 0.13 | $0.11 | 363100 |
| 2023-10-16 | 0.13 | $0.13 | 30000 |
| 2023-10-13 | 0.13 | $0.14 | 2600 |
| 2023-10-12 | 0.13 | $0.14 | 37800 |
| 2023-10-11 | 0.13 | $0.14 | 1300 |
| 2023-10-10 | 0.13 | $0.14 | 26500 |
| 2023-10-06 | 0.13 | $0.14 | 8400 |
| 2023-10-05 | 0.12 | $0.13 | 113300 |
| 2023-10-04 | 0.12 | $0.13 | 39500 |
| 2023-10-03 | 0.12 | $0.13 | 18500 |
| 2023-10-02 | 0.12 | $0.14 | 54500 |
| 2023-09-29 | 0.11 | $0.13 | 103100 |
| 2023-09-28 | 0.11 | $0.13 | 59100 |
| 2023-09-27 | 0.11 | $0.12 | 204000 |
| 2023-09-26 | 0.11 | $0.11 | 31000 |
| 2023-09-25 | 0.11 | $0.11 | 35900 |
| 2023-09-22 | 0.11 | $0.11 | 8000 |
| 2023-09-21 | 0.11 | $0.11 | 39500 |
| 2023-09-20 | 0.11 | $0.11 | 48500 |
| 2023-09-19 | 0.11 | $0.12 | 60000 |
| 2023-09-18 | 0.11 | $0.12 | 206100 |
| 2023-09-15 | 0.11 | $0.12 | 284000 |
| 2023-09-14 | 0.10 | $0.10 | 47900 |
| 2023-09-13 | 0.11 | $0.10 | 135400 |
| 2023-09-12 | 0.11 | $0.11 | 23100 |
| 2023-09-11 | 0.11 | $0.11 | 98400 |
| 2023-09-08 | 0.11 | $0.11 | 318200 |
| 2023-09-07 | 0.12 | $0.12 | 83900 |
| 2023-09-06 | 0.12 | $0.12 | 28000 |
| 2023-09-05 | 0.12 | $0.12 | 275300 |
| 2023-09-01 | 0.12 | $0.13 | 47900 |
| 2023-08-31 | 0.12 | $0.13 | 125000 |
| 2023-08-30 | 0.12 | $0.12 | 5000 |
| 2023-08-29 | 0.12 | $0.12 | 8000 |
| 2023-08-28 | 0.12 | $0.11 | 47100 |
| 2023-08-25 | 0.13 | $0.12 | 20000 |
| 2023-08-24 | 0.13 | $0.12 | 30500 |
| 2023-08-23 | 0.13 | $0.13 | 82300 |
| 2023-08-22 | 0.14 | $0.13 | 56000 |
| 2023-08-21 | 0.14 | $0.13 | 31600 |
| 2023-08-18 | 0.14 | $0.13 | 153300 |
| 2023-08-17 | 0.14 | $0.14 | 70000 |
| 2023-08-16 | 0.15 | $0.14 | 130000 |
| 2023-08-15 | 0.15 | $0.15 | 21900 |
| 2023-08-14 | 0.15 | $0.15 | 5000 |
| 2023-08-11 | 0.15 | $0.15 | 53600 |
| 2023-08-10 | 0.15 | $0.14 | 65700 |
| 2023-08-09 | 0.16 | $0.14 | 59500 |
| 2023-08-08 | 0.16 | $0.16 | 185100 |
| 2023-08-04 | 0.16 | $0.17 | 31000 |
| 2023-08-03 | 0.16 | $0.16 | 114400 |
| 2023-08-02 | 0.16 | $0.17 | 52100 |
| 2023-08-01 | 0.16 | $0.18 | 26000 |
| 2023-07-31 | 0.16 | $0.18 | 89500 |
| 2023-07-28 | 0.15 | $0.17 | 52000 |
| 2023-07-27 | 0.15 | $0.16 | 131400 |
| 2023-07-26 | 0.15 | $0.17 | 1.3M |
| 2023-07-25 | 0.15 | $0.15 | 54700 |
| 2023-07-24 | 0.15 | $0.15 | 21900 |
| 2023-07-21 | 0.15 | $0.15 | 34500 |
| 2023-07-20 | 0.15 | $0.15 | 19400 |
| 2023-07-19 | 0.15 | $0.14 | 120500 |
| 2023-07-18 | 0.16 | $0.17 | 173700 |
| 2023-07-17 | 0.16 | $0.16 | 46000 |
| 2023-07-14 | 0.16 | $0.17 | 110500 |
| 2023-07-13 | 0.16 | $0.16 | 101100 |
| 2023-07-12 | 0.16 | $0.17 | 9700 |
| 2023-07-11 | 0.16 | $0.17 | 10500 |
| 2023-07-10 | 0.16 | $0.17 | 35000 |
| 2023-07-07 | 0.16 | $0.18 | 90800 |
| 2023-07-06 | 0.16 | $0.17 | 12500 |
| 2023-07-05 | 0.16 | $0.17 | 10400 |
| 2023-07-04 | 0.16 | $0.17 | 9500 |
| 2023-06-30 | 0.17 | $0.17 | 46200 |
| 2023-06-29 | 0.17 | $0.17 | 17000 |
| 2023-06-28 | 0.17 | $0.17 | 71600 |
| 2023-06-27 | 0.17 | $0.18 | 80400 |
| 2023-06-26 | 0.17 | $0.17 | 3500 |
| 2023-06-23 | 0.18 | $0.17 | 26000 |
| 2023-06-22 | 0.18 | $0.17 | 96600 |
| 2023-06-21 | 0.19 | $0.19 | 39900 |
| 2023-06-20 | 0.19 | $0.20 | 33600 |
| 2023-06-19 | 0.19 | $0.20 | 3500 |
| 2023-06-16 | 0.19 | $0.20 | 35500 |
| 2023-06-15 | 0.19 | $0.20 | 14000 |
| 2023-06-14 | 0.19 | $0.20 | 33000 |
| 2023-06-13 | 0.19 | $0.22 | 18500 |
| 2023-06-12 | 0.19 | $0.21 | 52500 |
| 2023-06-09 | 0.19 | $0.19 | 22900 |
| 2023-06-08 | 0.19 | $0.19 | 21200 |
| 2023-06-07 | 0.19 | $0.19 | 95900 |
| 2023-06-06 | 0.20 | $0.18 | 81400 |
| 2023-06-05 | 0.20 | $0.20 | 93700 |
| 2023-06-02 | 0.21 | $0.21 | 93700 |
| 2023-06-01 | 0.21 | $0.21 | 43000 |
| 2023-05-31 | 0.21 | $0.21 | 18500 |
| 2023-05-30 | 0.22 | $0.21 | 134600 |
| 2023-05-29 | 0.22 | $0.23 | 7100 |
| 2023-05-26 | 0.22 | $0.22 | 56100 |
| 2023-05-25 | 0.23 | $0.23 | 92100 |
| 2023-05-24 | 0.23 | $0.23 | 108400 |
| 2023-05-23 | 0.24 | $0.24 | 58600 |
| 2023-05-19 | 0.24 | $0.25 | 15500 |
| 2023-05-18 | 0.24 | $0.23 | 42200 |
| 2023-05-17 | 0.25 | $0.25 | 45000 |
| 2023-05-16 | 0.25 | $0.24 | 57000 |
| 2023-05-15 | 0.25 | $0.26 | 30400 |
| 2023-05-12 | 0.26 | $0.25 | 37400 |
| 2023-05-11 | 0.26 | $0.24 | 87100 |
| 2023-05-10 | 0.27 | $0.26 | 46700 |
| 2023-05-09 | 0.27 | $0.27 | 100100 |
| 2023-05-08 | 0.28 | $0.27 | 52000 |
| 2023-05-05 | 0.28 | $0.27 | 18100 |
| 2023-05-04 | 0.29 | $0.27 | 45200 |
| 2023-05-03 | 0.29 | $0.28 | 26700 |
| 2023-05-02 | 0.30 | $0.29 | 20500 |
| 2023-05-01 | 0.30 | $0.28 | 27100 |
| 2023-04-28 | 0.31 | $0.30 | 33500 |
| 2023-04-27 | 0.31 | $0.30 | 3000 |
| 2023-04-26 | 0.32 | $0.30 | 72400 |
| 2023-04-25 | 0.32 | $0.30 | 28500 |
| 2023-04-24 | 0.33 | $0.30 | 38700 |
| 2023-04-21 | 0.34 | $0.30 | 33000 |
| 2023-04-20 | 0.35 | $0.31 | 77200 |
| 2023-04-19 | 0.36 | $0.34 | 51800 |
| 2023-04-18 | 0.36 | $0.34 | 33300 |
| 2023-04-17 | 0.37 | $0.36 | 78700 |
| 2023-04-14 | 0.37 | $0.34 | 64600 |
| 2023-04-13 | 0.37 | $0.34 | 51000 |
| 2023-04-12 | 0.38 | $0.35 | 107900 |
| 2023-04-11 | 0.39 | $0.37 | 148700 |
| 2023-04-10 | 0.39 | $0.36 | 109200 |
| 2023-04-06 | 0.39 | $0.35 | 7800 |
| 2023-04-05 | 0.40 | $0.34 | 76600 |
| 2023-04-04 | 0.41 | $0.35 | 49500 |
| 2023-04-03 | 0.42 | $0.35 | 129700 |
| 2023-03-31 | 0.43 | $0.39 | 168800 |
| 2023-03-30 | 0.44 | $0.41 | 180000 |
| 2023-03-29 | 0.44 | $0.46 | 321900 |
| 2023-03-28 | 0.43 | $0.48 | 501400 |
| 2023-03-27 | 0.42 | $0.45 | 110300 |
| 2023-03-24 | 0.40 | $0.42 | 33700 |
| 2023-03-23 | 0.40 | $0.42 | 205700 |
| 2023-03-22 | 0.39 | $0.43 | 183800 |
| 2023-03-21 | 0.37 | $0.44 | 394200 |
| 2023-03-20 | 0.36 | $0.39 | 299000 |
| 2023-03-17 | 0.35 | $0.37 | 154200 |
| 2023-03-16 | 0.34 | $0.36 | 135400 |
| 2023-03-15 | 0.33 | $0.36 | 115400 |
| 2023-03-14 | 0.33 | $0.36 | 68600 |
| 2023-03-13 | 0.32 | $0.35 | 100500 |
| 2023-03-10 | 0.31 | $0.36 | 228400 |
| 2023-03-09 | 0.30 | $0.34 | 52300 |
| 2023-03-08 | 0.29 | $0.34 | 45000 |
| 2023-03-07 | 0.28 | $0.33 | 237300 |
| 2023-03-06 | 0.28 | $0.31 | 252900 |
| 2023-03-03 | 0.27 | $0.30 | 223800 |
| 2023-03-02 | 0.26 | $0.28 | 103500 |
| 2023-03-01 | 0.26 | $0.27 | 62600 |
| 2023-02-28 | 0.26 | $0.27 | 145300 |
| 2023-02-27 | 0.26 | $0.24 | 49700 |
| 2023-02-24 | 0.27 | $0.24 | 43000 |
| 2023-02-23 | 0.28 | $0.24 | 155100 |
| 2023-02-22 | 0.29 | $0.25 | 63100 |
| 2023-02-21 | 0.30 | $0.26 | 248500 |
| 2023-02-17 | 0.31 | $0.31 | 145500 |
| 2023-02-16 | 0.31 | $0.33 | 11700 |
| 2023-02-15 | 0.31 | $0.33 | 21800 |
| 2023-02-14 | 0.30 | $0.33 | 3800 |
| 2023-02-13 | 0.30 | $0.32 | 30700 |
| 2023-02-10 | 0.30 | $0.32 | 28900 |
| 2023-02-09 | 0.29 | $0.32 | 57600 |
| 2023-02-08 | 0.29 | $0.30 | 146400 |
| 2023-02-07 | 0.29 | $0.30 | 32800 |
| 2023-02-06 | 0.29 | $0.29 | 64000 |
| 2023-02-03 | 0.29 | $0.29 | 51000 |
| 2023-02-02 | 0.29 | $0.29 | 35900 |
| 2023-02-01 | 0.30 | $0.30 | 21600 |
| 2023-01-31 | 0.30 | $0.30 | 69600 |
| 2023-01-30 | 0.30 | $0.30 | 30600 |
| 2023-01-27 | 0.30 | $0.31 | 2400 |
| 2023-01-26 | 0.30 | $0.31 | 23600 |
| 2023-01-25 | 0.30 | $0.31 | 60700 |
| 2023-01-24 | 0.30 | $0.30 | 30700 |
| 2023-01-23 | 0.30 | $0.30 | 25800 |
| 2023-01-20 | 0.31 | $0.30 | 25500 |
| 2023-01-19 | 0.31 | $0.30 | 37500 |
| 2023-01-18 | 0.31 | $0.30 | 48500 |
| 2023-01-17 | 0.32 | $0.30 | 93700 |
| 2023-01-16 | 0.33 | $0.33 | 31400 |
| 2023-01-13 | 0.33 | $0.32 | 23500 |
| 2023-01-12 | 0.33 | $0.31 | 393400 |
| 2023-01-11 | 0.34 | $0.34 | 67700 |
| 2023-01-10 | 0.34 | $0.31 | 65300 |
| 2023-01-09 | 0.34 | $0.30 | 99600 |
| 2023-01-06 | 0.36 | $0.26 | 424400 |
| 2023-01-05 | 0.38 | $0.30 | 228500 |
| 2023-01-04 | 0.39 | $0.35 | 21800 |
| 2023-01-03 | 0.40 | $0.37 | 15900 |
| 2022-12-30 | 0.40 | $0.37 | 62900 |
| 2022-12-29 | 0.41 | $0.38 | 11900 |
| 2022-12-28 | 0.41 | $0.39 | 3000 |
| 2022-12-23 | 0.42 | $0.40 | 46500 |
| 2022-12-22 | 0.42 | $0.38 | 13500 |
| 2022-12-21 | 0.42 | $0.44 | 2600 |
| 2022-12-20 | 0.42 | $0.44 | 6800 |
| 2022-12-19 | 0.41 | $0.41 | 12000 |
| 2022-12-16 | 0.40 | $0.40 | 50600 |
| 2022-12-15 | 0.40 | $0.45 | 27500 |
| 2022-12-14 | 0.39 | $0.43 | 104300 |
| 2022-12-13 | 0.38 | $0.45 | 51100 |
| 2022-12-12 | 0.36 | $0.40 | 232000 |
| 2022-12-09 | 0.35 | $0.38 | 43900 |
| 2022-12-08 | 0.34 | $0.35 | 24000 |
| 2022-12-07 | 0.34 | $0.38 | 1000 |
| 2022-12-06 | 0.33 | $0.38 | 3100 |
| 2022-12-05 | 0.32 | $0.38 | 236300 |
| 2022-12-02 | 0.31 | $0.35 | 3500 |
| 2022-12-01 | 0.31 | $0.32 | 7000 |
| 2022-11-30 | 0.31 | $0.32 | 7100 |
| 2022-11-29 | 0.31 | $0.31 | 1000 |
| 2022-11-28 | 0.31 | $0.30 | — |
| 2022-11-25 | 0.31 | $0.30 | 33300 |
| 2022-11-24 | 0.31 | $0.31 | 18500 |
| 2022-11-23 | 0.32 | $0.31 | 4500 |
| 2022-11-22 | 0.32 | $0.31 | 1500 |
| 2022-11-21 | 0.32 | $0.29 | 20100 |
| 2022-11-18 | 0.33 | $0.30 | 4000 |
| 2022-11-17 | 0.34 | $0.31 | — |
| 2022-11-16 | 0.34 | $0.31 | 3800 |
| 2022-11-15 | 0.35 | $0.31 | 16100 |
| 2022-11-14 | 0.36 | $0.30 | 25000 |
| 2022-11-11 | 0.37 | $0.32 | 4400 |
| 2022-11-10 | 0.38 | $0.35 | 14100 |
| 2022-11-09 | 0.39 | $0.33 | 47000 |
| 2022-11-08 | 0.40 | $0.35 | 46500 |
| 2022-11-07 | 0.41 | $0.38 | 62500 |
| 2022-11-04 | 0.41 | $0.37 | 18300 |
| 2022-11-03 | 0.42 | $0.37 | 5600 |
| 2022-11-02 | 0.42 | $0.40 | 2600 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | 11200 |
| 2022-10-28 | 0.41 | $0.37 | 7300 |
| 2022-10-27 | 0.42 | $0.37 | 57100 |
| 2022-10-26 | 0.42 | $0.38 | 2700 |
| 2022-10-25 | 0.42 | $0.41 | 10000 |
| 2022-10-24 | 0.42 | $0.49 | 14800 |
| 2022-10-21 | 0.40 | $0.49 | 63500 |
| 2022-10-20 | 0.38 | $0.38 | 153000 |
| 2022-10-19 | 0.37 | $0.36 | 21800 |
| 2022-10-18 | 0.37 | $0.42 | 42500 |
| 2022-10-17 | 0.35 | $0.34 | 13600 |
| 2022-10-14 | 0.35 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | 89000 |
| 2022-10-12 | 0.35 | $0.36 | — |
| 2022-10-11 | 0.34 | $0.36 | 22700 |
| 2022-10-07 | 0.34 | $0.34 | 11100 |
| 2022-10-06 | 0.33 | $0.36 | 74100 |
| 2022-10-05 | 0.32 | $0.39 | 10100 |
| 2022-10-04 | 0.30 | $0.33 | 28800 |
| 2022-10-03 | 0.30 | $0.35 | 18000 |
| 2022-09-30 | 0.28 | $0.32 | 110200 |
| 2022-09-29 | 0.27 | $0.29 | 36100 |
| 2022-09-28 | 0.27 | $0.28 | 186000 |
| 2022-09-27 | 0.26 | $0.24 | 10500 |
| 2022-09-26 | 0.27 | $0.24 | 5500 |
| 2022-09-23 | 0.27 | $0.25 | 1000 |
| 2022-09-22 | 0.27 | $0.25 | 600 |
| 2022-09-21 | 0.27 | $0.25 | 11000 |
| 2022-09-20 | 0.28 | $0.25 | 15300 |
| 2022-09-19 | 0.28 | $0.26 | 1600 |
| 2022-09-16 | 0.28 | $0.27 | 27100 |
| 2022-09-15 | 0.28 | $0.27 | 5000 |
| 2022-09-14 | 0.28 | $0.27 | 42000 |
| 2022-09-13 | 0.28 | $0.26 | 54600 |
| 2022-09-12 | 0.28 | $0.30 | 1200 |
| 2022-09-09 | 0.27 | $0.29 | 10500 |
| 2022-09-08 | 0.27 | $0.30 | 116800 |
| 2022-09-07 | 0.26 | $0.26 | 3.1M |
| 2022-09-06 | 0.25 | $0.23 | 49000 |
| 2022-09-02 | 0.26 | $0.24 | 28500 |
| 2022-09-01 | 0.26 | $0.24 | 100800 |
| 2022-08-31 | 0.26 | $0.28 | 55000 |
| 2022-08-30 | 0.25 | $0.28 | 2800 |
| 2022-08-29 | 0.24 | $0.28 | 102200 |
| 2022-08-26 | 0.23 | $0.31 | 153100 |
| 2022-08-25 | 0.21 | $0.34 | 155200 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-04 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-17 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 500 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 900 |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | 3000 |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 10000 |
| 2021-12-13 | 0.17 | $0.18 | 2200 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | 1000 |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | 5700 |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 1300 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | 7500 |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 13500 |
| 2021-11-10 | 0.20 | $0.21 | 13000 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1400 |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 600 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | 1500 |
| 2021-09-23 | 0.21 | $0.20 | 500 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 14000 |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | 2200 |
| 2021-08-27 | 0.20 | $0.21 | 17500 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | 1000 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | 4000 |
| 2021-08-13 | 0.20 | $0.23 | — |
| 2021-08-12 | 0.19 | $0.23 | — |
| 2021-08-11 | 0.19 | $0.23 | 10000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | — |
| 2021-07-26 | 0.17 | $0.18 | — |
| 2021-07-23 | 0.17 | $0.18 | — |
| 2021-07-22 | 0.17 | $0.18 | — |
| 2021-07-21 | 0.17 | $0.18 | — |
| 2021-07-20 | 0.17 | $0.18 | 5000 |
| 2021-07-19 | 0.17 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 400 |
| 2026-07-16 | 0.06 | $0.06 | 913 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.07 | $0.07 | 3001 |
| 2026-07-10 | 0.06 | $0.07 | 2000 |
| 2026-07-09 | 0.06 | $0.07 | — |
| 2026-07-08 | 0.06 | $0.07 | 5000 |
| 2026-07-07 | 0.06 | $0.06 | 4200 |
| 2026-07-06 | 0.06 | $0.06 | 2001 |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | 7518 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 18200 |
| 2026-06-26 | 0.06 | $0.06 | 18200 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.07 | $0.06 | 33000 |
| 2026-06-23 | 0.07 | $0.07 | 2000 |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | 2600 |
| 2026-06-18 | 0.06 | $0.07 | 93100 |
| 2026-06-17 | 0.06 | $0.06 | 500 |
| 2026-06-16 | 0.06 | $0.06 | 24615 |
| 2026-06-15 | 0.06 | $0.07 | — |
| 2026-06-12 | 0.06 | $0.07 | 119300 |
| 2026-06-11 | 0.06 | $0.06 | 56200 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 10001 |
| 2026-06-08 | 0.07 | $0.06 | 119308 |
| 2026-06-05 | 0.07 | $0.05 | 694246 |
| 2026-06-04 | 0.08 | $0.09 | 191900 |
| 2026-06-03 | 0.07 | $0.08 | 2200 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | 21000 |
| 2026-05-29 | 0.07 | $0.08 | 4000 |
| 2026-05-28 | 0.07 | $0.08 | 20829 |
| 2026-05-27 | 0.07 | $0.07 | 1503 |
| 2026-05-26 | 0.07 | $0.07 | 10000 |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 1601 |
| 2026-05-21 | 0.07 | $0.07 | 32510 |
| 2026-05-20 | 0.07 | $0.07 | 53336 |
| 2026-05-19 | 0.08 | $0.07 | 170004 |
| 2026-05-15 | 0.08 | $0.08 | 11500 |
| 2026-05-14 | 0.08 | $0.09 | 10100 |
| 2026-05-13 | 0.08 | $0.09 | 9900 |
| 2026-05-12 | 0.08 | $0.08 | 7000 |
| 2026-05-11 | 0.08 | $0.07 | 32000 |
| 2026-05-08 | 0.08 | $0.07 | 70905 |
| 2026-05-07 | 0.08 | $0.08 | 60000 |
| 2026-05-06 | 0.09 | $0.07 | 35800 |
| 2026-05-05 | 0.09 | $0.08 | 63400 |
| 2026-05-04 | 0.09 | $0.10 | 10800 |
| 2026-05-01 | 0.09 | $0.09 | 3900 |
| 2026-04-30 | 0.09 | $0.09 | 6000 |
| 2026-04-29 | 0.09 | $0.10 | 15126 |
| 2026-04-28 | 0.09 | $0.10 | 33700 |
| 2026-04-27 | 0.09 | $0.09 | 13200 |
| 2026-04-24 | 0.09 | $0.09 | 692 |
| 2026-04-23 | 0.09 | $0.09 | 1625 |
| 2026-04-22 | 0.09 | $0.09 | 38923 |
| 2026-04-21 | 0.09 | $0.10 | 271913 |
| 2026-04-20 | 0.09 | $0.09 | 7000 |
| 2026-04-17 | 0.08 | $0.09 | 117600 |
| 2026-04-16 | 0.08 | $0.09 | 34500 |
| 2026-04-15 | 0.08 | $0.08 | 27046 |
| 2026-04-14 | 0.08 | $0.08 | 183100 |
| 2026-04-13 | 0.08 | $0.09 | 81800 |
| 2026-04-10 | 0.08 | $0.08 | 150100 |
| 2026-04-09 | 0.08 | $0.08 | 88443 |
| 2026-04-08 | 0.08 | $0.07 | 35115 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3643 |
| 2026-04-02 | 0.08 | $0.08 | 79600 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 54600 |
| 2026-03-30 | 0.08 | $0.08 | 41500 |
| 2026-03-27 | 0.07 | $0.07 | 4800 |
| 2026-03-26 | 0.08 | $0.08 | 36332 |
| 2026-03-25 | 0.07 | $0.08 | 116000 |
| 2026-03-24 | 0.07 | $0.09 | 30934 |
| 2026-03-23 | 0.07 | $0.08 | 114100 |
| 2026-03-20 | 0.07 | $0.07 | 4126 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.07 | 6028 |
| 2026-03-17 | 0.07 | $0.07 | 120249 |
| 2026-03-16 | 0.07 | $0.06 | 44700 |
| 2026-03-13 | 0.07 | $0.07 | 58900 |
| 2026-03-12 | 0.07 | $0.08 | 42200 |
| 2026-03-11 | 0.07 | $0.08 | 21800 |
| 2026-03-10 | 0.07 | $0.08 | 1710 |
| 2026-03-09 | 0.07 | $0.08 | 2523 |
| 2026-03-06 | 0.07 | $0.08 | 30000 |
| 2026-03-05 | 0.06 | $0.07 | 51015 |
| 2026-03-04 | 0.06 | $0.07 | 83010 |
| 2026-03-03 | 0.06 | $0.06 | 71000 |
| 2026-03-02 | 0.06 | $0.06 | 10135 |
| 2026-02-27 | 0.06 | $0.06 | 74600 |
| 2026-02-26 | 0.06 | $0.07 | 22100 |
| 2026-02-25 | 0.06 | $0.07 | 42049 |
| 2026-02-24 | 0.06 | $0.07 | 79000 |
| 2026-02-23 | 0.06 | $0.06 | 150000 |
| 2026-02-20 | 0.06 | $0.06 | 72100 |
| 2026-02-19 | 0.06 | $0.07 | 21000 |
| 2026-02-18 | 0.06 | $0.07 | 163400 |
| 2026-02-17 | 0.06 | $0.07 | 41017 |
| 2026-02-13 | 0.06 | $0.06 | 42347 |
| 2026-02-12 | 0.06 | $0.07 | 102747 |
| 2026-02-11 | 0.06 | $0.07 | 47600 |
| 2026-02-10 | 0.06 | $0.07 | 135614 |
| 2026-02-09 | 0.06 | $0.07 | 77010 |
| 2026-02-06 | 0.07 | $0.07 | 63700 |
| 2026-02-05 | 0.07 | $0.06 | 216806 |
| 2026-02-04 | 0.07 | $0.07 | 183915 |
| 2026-02-03 | 0.08 | $0.07 | 39610 |
| 2026-02-02 | 0.08 | $0.07 | 186800 |
| 2026-01-30 | 0.09 | $0.07 | 472800 |
| 2026-01-29 | 0.09 | $0.09 | 32820 |
| 2026-01-28 | 0.10 | $0.09 | 90300 |
| 2026-01-27 | 0.10 | $0.10 | 19500 |
| 2026-01-26 | 0.10 | $0.09 | 119300 |
| 2026-01-23 | 0.10 | $0.10 | 159800 |
| 2026-01-22 | 0.10 | $0.10 | 104500 |
| 2026-01-21 | 0.10 | $0.10 | 188500 |
| 2026-01-20 | 0.10 | $0.10 | 84800 |
| 2026-01-19 | 0.10 | $0.10 | 200900 |
| 2026-01-16 | 0.10 | $0.09 | 169400 |
| 2026-01-15 | 0.10 | $0.09 | 85800 |
| 2026-01-14 | 0.10 | $0.09 | 301332 |
| 2026-01-13 | 0.10 | $0.10 | 550710 |
| 2026-01-12 | 0.09 | $0.10 | 210200 |
| 2026-01-09 | 0.09 | $0.08 | 79000 |
| 2026-01-08 | 0.09 | $0.08 | 81900 |
| 2026-01-07 | 0.09 | $0.08 | 262840 |
| 2026-01-06 | 0.09 | $0.09 | 19700 |
| 2026-01-05 | 0.09 | $0.09 | 23010 |
| 2026-01-02 | 0.09 | $0.08 | 39400 |
| 2025-12-31 | 0.09 | $0.08 | 55600 |
| 2025-12-30 | 0.09 | $0.09 | 93008 |
| 2025-12-29 | 0.08 | $0.09 | 102717 |
| 2025-12-24 | 0.08 | $0.08 | 22625 |
| 2025-12-23 | 0.08 | $0.08 | 82200 |
| 2025-12-22 | 0.08 | $0.10 | 82800 |
| 2025-12-19 | 0.07 | $0.08 | 115946 |
| 2025-12-18 | 0.06 | $0.08 | 334549 |
| 2025-12-17 | 0.06 | $0.07 | 608900 |
| 2025-12-16 | 0.06 | $0.07 | 3.7M |
| 2025-12-15 | 0.05 | $0.05 | 106732 |
| 2025-12-12 | 0.05 | $0.06 | 39000 |
| 2025-12-11 | 0.05 | $0.05 | 117600 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 33009 |
| 2025-12-05 | 0.06 | $0.06 | 101000 |
| 2025-12-04 | 0.05 | $0.06 | 94000 |
| 2025-12-03 | 0.05 | $0.06 | 285000 |
| 2025-12-02 | 0.05 | $0.05 | 7433 |
| 2025-12-01 | 0.06 | $0.05 | 82604 |
| 2025-11-28 | 0.06 | $0.06 | 33500 |
| 2025-11-27 | 0.06 | $0.05 | 2000 |
| 2025-11-26 | 0.06 | $0.06 | 34900 |
| 2025-11-25 | 0.06 | $0.06 | 40000 |
| 2025-11-24 | 0.06 | $0.06 | 255400 |
| 2025-11-21 | 0.06 | $0.07 | 79100 |
| 2025-11-20 | 0.05 | $0.06 | 124500 |
| 2025-11-19 | 0.05 | $0.07 | 341441 |
| 2025-11-18 | 0.04 | $0.06 | 486600 |
| 2025-11-17 | 0.04 | $0.05 | 206000 |
| 2025-11-14 | 0.04 | $0.05 | 133115 |
| 2025-11-13 | 0.04 | $0.04 | 655940 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | 26000 |
| 2025-11-07 | 0.04 | $0.04 | 293000 |
| 2025-11-06 | 0.04 | $0.04 | 20000 |
| 2025-11-05 | 0.04 | $0.04 | 187600 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | 37000 |
| 2025-10-31 | 0.05 | $0.05 | 48219 |
| 2025-10-30 | 0.05 | $0.05 | 113500 |
| 2025-10-29 | 0.05 | $0.05 | 87000 |
| 2025-10-28 | 0.05 | $0.05 | 360200 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 153000 |
| 2025-10-23 | 0.06 | $0.05 | 696000 |
| 2025-10-22 | 0.06 | $0.05 | 2000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 16000 |
| 2025-10-17 | 0.06 | $0.06 | 59005 |
| 2025-10-16 | 0.07 | $0.06 | 144300 |
| 2025-10-15 | 0.07 | $0.07 | 29724 |
| 2025-10-14 | 0.07 | $0.07 | 97108 |
| 2025-10-10 | 0.07 | $0.08 | 30100 |
| 2025-10-09 | 0.07 | $0.08 | 141442 |
| 2025-10-08 | 0.07 | $0.07 | 30124 |
| 2025-10-07 | 0.07 | $0.08 | 47000 |
| 2025-10-06 | 0.07 | $0.07 | 9808 |
| 2025-10-03 | 0.07 | $0.06 | 1000 |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 2800 |
| 2025-09-30 | 0.06 | $0.07 | 70200 |
| 2025-09-29 | 0.06 | $0.08 | 48114 |
| 2025-09-26 | 0.06 | $0.07 | 3622 |
| 2025-09-25 | 0.06 | $0.06 | 87540 |
| 2025-09-24 | 0.06 | $0.07 | 125400 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 19000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 10300 |
| 2025-09-16 | 0.06 | $0.06 | 10000 |
| 2025-09-15 | 0.06 | $0.06 | 106000 |
| 2025-09-12 | 0.06 | $0.06 | 34130 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 6120 |
| 2025-09-05 | 0.06 | $0.06 | 32000 |
| 2025-09-04 | 0.07 | $0.07 | 7500 |
| 2025-09-03 | 0.07 | $0.07 | 2541 |
| 2025-09-02 | 0.07 | $0.07 | 19300 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | 36902 |
| 2025-08-26 | 0.07 | $0.06 | 59600 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 33700 |
| 2025-08-21 | 0.07 | $0.07 | 14700 |
| 2025-08-20 | 0.07 | $0.07 | 60429 |
| 2025-08-19 | 0.07 | $0.07 | 109000 |
| 2025-08-18 | 0.07 | $0.08 | 4600 |
| 2025-08-15 | 0.07 | $0.07 | 18000 |
| 2025-08-14 | 0.07 | $0.07 | 5400 |
| 2025-08-13 | 0.07 | $0.07 | 9400 |
| 2025-08-12 | 0.07 | $0.08 | 11000 |
| 2025-08-11 | 0.07 | $0.08 | 81620 |
| 2025-08-08 | 0.07 | $0.07 | 48500 |
| 2025-08-07 | 0.07 | $0.06 | 44333 |
| 2025-08-06 | 0.07 | $0.07 | 560300 |
| 2025-08-05 | 0.07 | $0.07 | 33333 |
| 2025-08-01 | 0.07 | $0.06 | 8000 |
| 2025-07-31 | 0.07 | $0.06 | 101000 |
| 2025-07-30 | 0.07 | $0.07 | 9913 |
| 2025-07-29 | 0.07 | $0.07 | 13300 |
| 2025-07-28 | 0.07 | $0.07 | 109600 |
| 2025-07-25 | 0.07 | $0.07 | 42300 |
| 2025-07-24 | 0.07 | $0.07 | 13400 |
| 2025-07-23 | 0.06 | $0.07 | 274800 |
| 2025-07-22 | 0.06 | $0.06 | 62300 |
| 2025-07-21 | 0.06 | $0.06 | 103000 |
| 2025-07-18 | 0.06 | $0.06 | 137903 |
| 2025-07-17 | 0.06 | $0.07 | 508100 |
| 2025-07-16 | 0.05 | $0.06 | 53000 |
| 2025-07-15 | 0.05 | $0.05 | 179000 |
| 2025-07-14 | 0.05 | $0.06 | 152100 |
| 2025-07-11 | 0.04 | $0.06 | 921226 |
| 2025-07-10 | 0.04 | $0.04 | 383000 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | 67000 |
| 2025-07-04 | 0.04 | $0.04 | 9000 |
| 2025-07-03 | 0.04 | $0.04 | 47725 |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 100000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.04 | $0.04 | 25000 |
| 2025-06-24 | 0.04 | $0.04 | 111000 |
| 2025-06-23 | 0.04 | $0.04 | 68000 |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 128000 |
| 2025-06-18 | 0.03 | $0.03 | 27033 |
| 2025-06-17 | 0.03 | $0.04 | 3000 |
| 2025-06-16 | 0.03 | $0.04 | 134000 |
| 2025-06-13 | 0.03 | $0.04 | 1000 |
| 2025-06-12 | 0.03 | $0.04 | 75725 |
| 2025-06-11 | 0.03 | $0.04 | 165000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 20559 |
| 2025-06-06 | 0.03 | $0.03 | 20600 |
| 2025-06-05 | 0.03 | $0.04 | 15000 |
| 2025-06-04 | 0.03 | $0.04 | 217000 |
| 2025-06-03 | 0.03 | $0.03 | 372000 |
| 2025-06-02 | 0.03 | $0.03 | 336000 |
| 2025-05-30 | 0.03 | $0.03 | 336000 |
| 2025-05-29 | 0.03 | $0.03 | 293500 |
| 2025-05-28 | 0.03 | $0.03 | 309000 |
| 2025-05-27 | 0.03 | $0.03 | 202000 |
| 2025-05-26 | 0.03 | $0.03 | 55000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 51000 |
| 2025-05-21 | 0.03 | $0.03 | 303000 |
| 2025-05-20 | 0.03 | $0.03 | 41200 |
| 2025-05-16 | 0.03 | $0.03 | 100000 |
| 2025-05-15 | 0.03 | $0.03 | 262000 |
| 2025-05-14 | 0.03 | $0.03 | 309200 |
| 2025-05-13 | 0.03 | $0.05 | 352800 |
| 2025-05-12 | 0.03 | $0.04 | 185000 |
| 2025-05-09 | 0.03 | $0.03 | 456400 |
| 2025-05-08 | 0.03 | $0.03 | 444000 |
| 2025-05-07 | 0.03 | $0.03 | 744500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 183000 |
| 2025-05-02 | 0.03 | $0.03 | 653000 |
| 2025-05-01 | 0.03 | $0.03 | 35000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 24500 |
| 2025-04-28 | 0.03 | $0.03 | 26700 |
| 2025-04-25 | 0.03 | $0.03 | 233000 |
| 2025-04-24 | 0.03 | $0.03 | 28000 |
| 2025-04-23 | 0.03 | $0.03 | 3000 |
| 2025-04-22 | 0.03 | $0.03 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | 92200 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 79000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 68000 |
| 2025-04-04 | 0.03 | $0.03 | 207000 |
| 2025-04-03 | 0.03 | $0.03 | 433000 |
| 2025-04-02 | 0.03 | $0.03 | 299025 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.04 | 72100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | 1000 |
| 2025-03-24 | 0.03 | $0.04 | 7000 |
| 2025-03-21 | 0.03 | $0.04 | 7000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 21000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 25700 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | 5000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 23833 |
| 2025-02-25 | 0.04 | $0.03 | 39800 |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 44 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 112500 |
| 2025-02-10 | 0.03 | $0.04 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 2000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 43000 |
| 2025-01-31 | 0.04 | $0.04 | 148200 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 53000 |
| 2025-01-27 | 0.04 | $0.04 | 120000 |
| 2025-01-24 | 0.04 | $0.04 | 1.1M |
| 2025-01-23 | 0.04 | $0.05 | 4449 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 22000 |
| 2025-01-20 | 0.04 | $0.05 | 59000 |
| 2025-01-17 | 0.04 | $0.05 | 44644 |
| 2025-01-16 | 0.04 | $0.04 | 5800 |
| 2025-01-15 | 0.04 | $0.04 | 15000 |
| 2025-01-14 | 0.04 | $0.04 | 4000 |
| 2025-01-13 | 0.04 | $0.04 | 21325 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 15000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 20000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 40000 |
| 2024-12-30 | 0.04 | $0.05 | 68800 |
| 2024-12-27 | 0.04 | $0.04 | 62326 |
| 2024-12-24 | 0.05 | $0.05 | 8000 |
| 2024-12-23 | 0.05 | $0.05 | 52000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 22000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 77500 |
| 2024-12-09 | 0.05 | $0.05 | 29000 |
| 2024-12-06 | 0.05 | $0.05 | 32000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 177100 |
| 2024-12-03 | 0.05 | $0.06 | 28000 |
| 2024-12-02 | 0.05 | $0.06 | 11616 |
| 2024-11-29 | 0.05 | $0.06 | 50000 |
| 2024-11-28 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 2202 |
| 2024-11-26 | 0.06 | $0.06 | 7900 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 11908 |
| 2024-11-21 | 0.06 | $0.06 | 38500 |
| 2024-11-20 | 0.06 | $0.06 | 648000 |
| 2024-11-19 | 0.06 | $0.06 | 51000 |
| 2024-11-18 | 0.06 | $0.06 | 250200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 67000 |
| 2024-11-13 | 0.07 | $0.07 | 16001 |
| 2024-11-12 | 0.06 | $0.07 | 658823 |
| 2024-11-11 | 0.06 | $0.07 | 196320 |
| 2024-11-08 | 0.06 | $0.06 | 120400 |
| 2024-11-07 | 0.06 | $0.06 | 9220 |
| 2024-11-06 | 0.06 | $0.05 | 59000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 1000 |
| 2024-11-01 | 0.06 | $0.06 | 3022 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | 154000 |
| 2024-10-28 | 0.05 | $0.05 | 16005 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 8700 |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | 113500 |
| 2024-10-21 | 0.05 | $0.06 | 11505 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.05 | 243100 |
| 2024-10-16 | 0.04 | $0.04 | 26016 |
| 2024-10-15 | 0.04 | $0.05 | 31130 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 41000 |
| 2024-10-09 | 0.04 | $0.04 | 20800 |
| 2024-10-08 | 0.04 | $0.04 | 14000 |
| 2024-10-07 | 0.04 | $0.05 | 200000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 1500 |
| 2024-10-01 | 0.04 | $0.04 | 25000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | 1100 |
| 2024-09-24 | 0.03 | $0.03 | 71000 |
| 2024-09-23 | 0.03 | $0.04 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 41000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 25000 |
| 2024-09-17 | 0.03 | $0.04 | 21600 |
| 2024-09-16 | 0.03 | $0.04 | 118200 |
| 2024-09-13 | 0.03 | $0.04 | 43000 |
| 2024-09-12 | 0.03 | $0.03 | 49000 |
| 2024-09-11 | 0.04 | $0.03 | 26000 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 61423 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 394500 |
| 2024-08-29 | 0.03 | $0.03 | 232300 |
| 2024-08-28 | 0.04 | $0.04 | 69000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 458222 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 25300 |
| 2024-08-21 | 0.04 | $0.04 | 24000 |
| 2024-08-20 | 0.04 | $0.04 | 56300 |
| 2024-08-19 | 0.04 | $0.04 | 66000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 3100 |
| 2024-08-12 | 0.03 | $0.04 | 13000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 23700 |
| 2024-08-02 | 0.04 | $0.04 | 89000 |
| 2024-08-01 | 0.04 | $0.04 | 73000 |
| 2024-07-31 | 0.04 | $0.04 | 43500 |
| 2024-07-30 | 0.04 | $0.04 | 5321 |
| 2024-07-29 | 0.04 | $0.04 | 2200 |
| 2024-07-26 | 0.04 | $0.04 | 3000 |
| 2024-07-25 | 0.04 | $0.04 | 8000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 5927 |
| 2024-07-22 | 0.04 | $0.04 | 60952 |
| 2024-07-19 | 0.04 | $0.04 | 15375 |
| 2024-07-18 | 0.04 | $0.04 | 281435 |
| 2024-07-17 | 0.04 | $0.04 | 202500 |
| 2024-07-16 | 0.04 | $0.04 | 24580 |
| 2024-07-15 | 0.04 | $0.05 | 2500 |
| 2024-07-12 | 0.04 | $0.04 | 5000 |
| 2024-07-11 | 0.04 | $0.04 | 14000 |
| 2024-07-10 | 0.04 | $0.04 | 89655 |
| 2024-07-09 | 0.04 | $0.04 | 47000 |
| 2024-07-08 | 0.04 | $0.04 | 132500 |
| 2024-07-05 | 0.04 | $0.05 | 54270 |
| 2024-07-02 | 0.04 | $0.04 | 40128 |
| 2024-06-28 | 0.04 | $0.04 | 194142 |
| 2024-06-27 | 0.04 | $0.04 | 128000 |
| 2024-06-26 | 0.04 | $0.04 | 29000 |
| 2024-06-25 | 0.04 | $0.03 | 545595 |
| 2024-06-24 | 0.04 | $0.04 | 9283 |
| 2024-06-21 | 0.04 | $0.04 | 80000 |
| 2024-06-20 | 0.04 | $0.04 | 420042 |
| 2024-06-19 | 0.04 | $0.04 | 4000 |
| 2024-06-18 | 0.04 | $0.04 | 533000 |
| 2024-06-17 | 0.04 | $0.05 | 136000 |
| 2024-06-14 | 0.04 | $0.05 | 25000 |
| 2024-06-13 | 0.04 | $0.05 | 48000 |
| 2024-06-12 | 0.04 | $0.05 | 83000 |
| 2024-06-11 | 0.04 | $0.04 | 187509 |
| 2024-06-10 | 0.04 | $0.04 | 13999 |
| 2024-06-07 | 0.04 | $0.04 | 50350 |
| 2024-06-06 | 0.04 | $0.04 | 412100 |
| 2024-06-05 | 0.04 | $0.04 | 50000 |
| 2024-06-04 | 0.04 | $0.04 | 22000 |
| 2024-06-03 | 0.04 | $0.05 | 12924 |
| 2024-05-31 | 0.04 | $0.04 | 56363 |
| 2024-05-29 | 0.04 | $0.04 | 332400 |
| 2024-05-28 | 0.04 | $0.04 | 331500 |
| 2024-05-27 | 0.04 | $0.05 | 65000 |
| 2024-05-24 | 0.04 | $0.04 | 1000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.05 | $0.04 | 254734 |
| 2024-05-21 | 0.05 | $0.05 | 178777 |
| 2024-05-17 | 0.05 | $0.04 | 194000 |
| 2024-05-16 | 0.05 | $0.05 | 5020 |
| 2024-05-15 | 0.05 | $0.05 | 86000 |
| 2024-05-14 | 0.05 | $0.05 | 14000 |
| 2024-05-13 | 0.05 | $0.05 | 7000 |
| 2024-05-10 | 0.05 | $0.05 | 374600 |
| 2024-05-08 | 0.05 | $0.06 | 46000 |
| 2024-05-07 | 0.05 | $0.05 | 286000 |
| 2024-05-06 | 0.05 | $0.06 | 355270 |
| 2024-05-03 | 0.05 | $0.06 | 557909 |
| 2024-05-02 | 0.04 | $0.05 | 409107 |
| 2024-05-01 | 0.04 | $0.05 | 185000 |
| 2024-04-30 | 0.04 | $0.05 | 49000 |
| 2024-04-29 | 0.04 | $0.04 | 36000 |
| 2024-04-25 | 0.04 | $0.04 | 21000 |
| 2024-04-24 | 0.04 | $0.04 | 536300 |
| 2024-04-22 | 0.04 | $0.04 | 5267 |
| 2024-04-19 | 0.04 | $0.04 | 5000 |
| 2024-04-18 | 0.04 | $0.04 | 186635 |
| 2024-04-16 | 0.04 | $0.04 | 248500 |
| 2024-04-15 | 0.04 | $0.04 | 494550 |
| 2024-04-12 | 0.05 | $0.04 | 448734 |
| 2024-04-10 | 0.05 | $0.05 | 139724 |
| 2024-04-09 | 0.05 | $0.05 | 68150 |
| 2024-04-08 | 0.05 | $0.05 | 191000 |
| 2024-04-05 | 0.05 | $0.05 | 60000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-02 | 0.05 | $0.06 | 5000 |
| 2024-04-01 | 0.05 | $0.05 | 46025 |
| 2024-03-28 | 0.05 | $0.05 | 1000 |
| 2024-03-27 | 0.05 | $0.05 | 212000 |
| 2024-03-26 | 0.05 | $0.05 | 9000 |
| 2024-03-25 | 0.05 | $0.06 | 26525 |
| 2024-03-22 | 0.05 | $0.05 | 15000 |
| 2024-03-21 | 0.05 | $0.05 | 46300 |
| 2024-03-19 | 0.05 | $0.05 | 15000 |
| 2024-03-18 | 0.05 | $0.05 | 1000 |
| 2024-03-15 | 0.05 | $0.05 | 14596 |
| 2024-03-13 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.05 | $0.05 | 20000 |
| 2024-03-11 | 0.05 | $0.05 | 31000 |
| 2024-03-07 | 0.05 | $0.05 | 3070 |
| 2024-03-06 | 0.05 | $0.05 | 232010 |
| 2024-03-05 | 0.05 | $0.05 | 438300 |
| 2024-03-04 | 0.05 | $0.05 | 48520 |
| 2024-03-01 | 0.05 | $0.06 | 270109 |
| 2024-02-29 | 0.05 | $0.05 | 99545 |
| 2024-02-28 | 0.05 | $0.05 | 62350 |
| 2024-02-27 | 0.05 | $0.06 | 35000 |
| 2024-02-26 | 0.05 | $0.06 | 9000 |
| 2024-02-23 | 0.05 | $0.05 | 88000 |
| 2024-02-22 | 0.05 | $0.05 | 67636 |
| 2024-02-21 | 0.06 | $0.06 | 79679 |
| 2024-02-20 | 0.06 | $0.06 | 55000 |
| 2024-02-16 | 0.06 | $0.06 | 9056 |
| 2024-02-15 | 0.06 | $0.06 | 122000 |
| 2024-02-14 | 0.06 | $0.06 | 141910 |
| 2024-02-13 | 0.07 | $0.06 | 66000 |
| 2024-02-12 | 0.07 | $0.06 | 327500 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | 21202 |
| 2024-02-07 | 0.08 | $0.08 | 14000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 89240 |
| 2024-02-02 | 0.08 | $0.07 | 128707 |
| 2024-02-01 | 0.08 | $0.08 | 88000 |
| 2024-01-31 | 0.08 | $0.09 | 54000 |
| 2024-01-30 | 0.08 | $0.09 | 76000 |
| 2024-01-29 | 0.08 | $0.08 | 16311 |
| 2024-01-26 | 0.08 | $0.09 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 46000 |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.08 | 16000 |
| 2024-01-22 | 0.08 | $0.09 | 63500 |
| 2024-01-19 | 0.08 | $0.09 | 1000 |
| 2024-01-18 | 0.08 | $0.09 | 13777 |
| 2024-01-17 | 0.08 | $0.09 | 320644 |
| 2024-01-16 | 0.08 | $0.09 | 795436 |
| 2024-01-15 | 0.08 | $0.08 | 1100 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | 108760 |
| 2024-01-10 | 0.08 | $0.08 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | 21500 |
| 2024-01-08 | 0.08 | $0.09 | 10500 |
| 2024-01-05 | 0.08 | $0.08 | 21000 |
| 2024-01-04 | 0.08 | $0.08 | 12000 |
| 2024-01-03 | 0.08 | $0.08 | 3000 |
| 2024-01-02 | 0.08 | $0.08 | 107000 |
| 2023-12-29 | 0.08 | $0.08 | 41000 |
| 2023-12-28 | 0.09 | $0.08 | 27000 |
| 2023-12-27 | 0.09 | $0.08 | 47276 |
| 2023-12-22 | 0.09 | $0.09 | 35000 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | 33785 |
| 2023-12-18 | 0.08 | $0.09 | 67350 |
| 2023-12-15 | 0.08 | $0.09 | 13000 |
| 2023-12-14 | 0.08 | $0.09 | 54500 |
| 2023-12-13 | 0.07 | $0.08 | 103500 |
| 2023-12-12 | 0.07 | $0.08 | 55322 |
| 2023-12-11 | 0.07 | $0.08 | 11000 |
| 2023-12-08 | 0.08 | $0.08 | 60000 |
| 2023-12-07 | 0.08 | $0.08 | 31000 |
| 2023-12-06 | 0.08 | $0.08 | 52459 |
| 2023-12-05 | 0.08 | $0.07 | 41000 |
| 2023-12-04 | 0.08 | $0.09 | 14500 |
| 2023-12-01 | 0.08 | $0.08 | 73849 |
| 2023-11-30 | 0.08 | $0.09 | 207800 |
| 2023-11-29 | 0.08 | $0.08 | 44499 |
| 2023-11-28 | 0.08 | $0.08 | 71003 |
| 2023-11-27 | 0.08 | $0.08 | 76300 |
| 2023-11-24 | 0.08 | $0.08 | 115000 |
| 2023-11-23 | 0.09 | $0.09 | 8000 |
| 2023-11-22 | 0.08 | $0.09 | 55600 |
| 2023-11-21 | 0.08 | $0.08 | 12000 |
| 2023-11-20 | 0.09 | $0.08 | 90500 |
| 2023-11-17 | 0.09 | $0.09 | 58300 |
| 2023-11-16 | 0.09 | $0.09 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | 231500 |
| 2023-11-14 | 0.09 | $0.10 | 69500 |
| 2023-11-13 | 0.09 | $0.10 | 22000 |
| 2023-11-10 | 0.09 | $0.10 | 30800 |
| 2023-11-09 | 0.09 | $0.10 | 30000 |
| 2023-11-08 | 0.09 | $0.10 | 18700 |
| 2023-11-07 | 0.09 | $0.10 | 17000 |
| 2023-11-06 | 0.09 | $0.10 | 12000 |
| 2023-11-03 | 0.09 | $0.09 | 100900 |
| 2023-11-02 | 0.09 | $0.08 | 80400 |
| 2023-11-01 | 0.09 | $0.09 | 39500 |
| 2023-10-31 | 0.10 | $0.09 | 136100 |
| 2023-10-30 | 0.10 | $0.09 | 94500 |
| 2023-10-27 | 0.11 | $0.10 | 85400 |
| 2023-10-26 | 0.11 | $0.11 | 11800 |
| 2023-10-25 | 0.11 | $0.11 | 76100 |
| 2023-10-24 | 0.12 | $0.12 | 126000 |
| 2023-10-23 | 0.11 | $0.11 | 70000 |
| 2023-10-20 | 0.12 | $0.11 | 60400 |
| 2023-10-19 | 0.12 | $0.10 | 32000 |
| 2023-10-18 | 0.13 | $0.10 | 280200 |
| 2023-10-17 | 0.13 | $0.11 | 363100 |
| 2023-10-16 | 0.14 | $0.13 | 30000 |
| 2023-10-13 | 0.14 | $0.14 | 2600 |
| 2023-10-12 | 0.14 | $0.14 | 37800 |
| 2023-10-11 | 0.14 | $0.14 | 1300 |
| 2023-10-10 | 0.14 | $0.14 | 26500 |
| 2023-10-06 | 0.13 | $0.14 | 8400 |
| 2023-10-05 | 0.13 | $0.13 | 113300 |
| 2023-10-04 | 0.13 | $0.13 | 39500 |
| 2023-10-03 | 0.13 | $0.13 | 18500 |
| 2023-10-02 | 0.13 | $0.14 | 54500 |
| 2023-09-29 | 0.12 | $0.13 | 103100 |
| 2023-09-28 | 0.12 | $0.13 | 59100 |
| 2023-09-27 | 0.11 | $0.12 | 204000 |
| 2023-09-26 | 0.11 | $0.11 | 31000 |
| 2023-09-25 | 0.11 | $0.11 | 35900 |
| 2023-09-22 | 0.11 | $0.11 | 8000 |
| 2023-09-21 | 0.11 | $0.11 | 39500 |
| 2023-09-20 | 0.11 | $0.11 | 48500 |
| 2023-09-19 | 0.11 | $0.12 | 60000 |
| 2023-09-18 | 0.11 | $0.12 | 206100 |
| 2023-09-15 | 0.11 | $0.12 | 284000 |
| 2023-09-14 | 0.10 | $0.10 | 47900 |
| 2023-09-13 | 0.11 | $0.10 | 135400 |
| 2023-09-12 | 0.11 | $0.11 | 23100 |
| 2023-09-11 | 0.11 | $0.11 | 98400 |
| 2023-09-08 | 0.11 | $0.11 | 318200 |
| 2023-09-07 | 0.12 | $0.12 | 83900 |
| 2023-09-06 | 0.12 | $0.12 | 28000 |
| 2023-09-05 | 0.12 | $0.12 | 275300 |
| 2023-09-01 | 0.12 | $0.13 | 47900 |
| 2023-08-31 | 0.12 | $0.13 | 125000 |
| 2023-08-30 | 0.12 | $0.12 | 5000 |
| 2023-08-29 | 0.12 | $0.12 | 8000 |
| 2023-08-28 | 0.12 | $0.11 | 47100 |
| 2023-08-25 | 0.12 | $0.12 | 20000 |
| 2023-08-24 | 0.13 | $0.12 | 30500 |
| 2023-08-23 | 0.13 | $0.13 | 82300 |
| 2023-08-22 | 0.13 | $0.13 | 56000 |
| 2023-08-21 | 0.14 | $0.13 | 31600 |
| 2023-08-18 | 0.14 | $0.13 | 153300 |
| 2023-08-17 | 0.15 | $0.14 | 70000 |
| 2023-08-16 | 0.15 | $0.14 | 130000 |
| 2023-08-15 | 0.15 | $0.15 | 21900 |
| 2023-08-14 | 0.15 | $0.15 | 5000 |
| 2023-08-11 | 0.15 | $0.15 | 53600 |
| 2023-08-10 | 0.16 | $0.14 | 65700 |
| 2023-08-09 | 0.16 | $0.14 | 59500 |
| 2023-08-08 | 0.17 | $0.16 | 185100 |
| 2023-08-04 | 0.17 | $0.17 | 31000 |
| 2023-08-03 | 0.17 | $0.16 | 114400 |
| 2023-08-02 | 0.17 | $0.17 | 52100 |
| 2023-08-01 | 0.17 | $0.18 | 26000 |
| 2023-07-31 | 0.16 | $0.18 | 89500 |
| 2023-07-28 | 0.16 | $0.17 | 52000 |
| 2023-07-27 | 0.16 | $0.16 | 131400 |
| 2023-07-26 | 0.15 | $0.17 | 1.3M |
| 2023-07-25 | 0.15 | $0.15 | 54700 |
| 2023-07-24 | 0.15 | $0.15 | 21900 |
| 2023-07-21 | 0.15 | $0.15 | 34500 |
| 2023-07-20 | 0.16 | $0.15 | 19400 |
| 2023-07-19 | 0.16 | $0.14 | 120500 |
| 2023-07-18 | 0.16 | $0.17 | 173700 |
| 2023-07-17 | 0.16 | $0.16 | 46000 |
| 2023-07-14 | 0.17 | $0.17 | 110500 |
| 2023-07-13 | 0.17 | $0.16 | 101100 |
| 2023-07-12 | 0.17 | $0.17 | 9700 |
| 2023-07-11 | 0.17 | $0.17 | 10500 |
| 2023-07-10 | 0.17 | $0.17 | 35000 |
| 2023-07-07 | 0.17 | $0.18 | 90800 |
| 2023-07-06 | 0.17 | $0.17 | 12500 |
| 2023-07-05 | 0.17 | $0.17 | 10400 |
| 2023-07-04 | 0.17 | $0.17 | 9500 |
| 2023-06-30 | 0.17 | $0.17 | 46200 |
| 2023-06-29 | 0.17 | $0.17 | 17000 |
| 2023-06-28 | 0.17 | $0.17 | 71600 |
| 2023-06-27 | 0.18 | $0.18 | 80400 |
| 2023-06-26 | 0.18 | $0.17 | 3500 |
| 2023-06-23 | 0.18 | $0.17 | 26000 |
| 2023-06-22 | 0.19 | $0.17 | 96600 |
| 2023-06-21 | 0.19 | $0.19 | 39900 |
| 2023-06-20 | 0.19 | $0.20 | 33600 |
| 2023-06-19 | 0.19 | $0.20 | 3500 |
| 2023-06-16 | 0.19 | $0.20 | 35500 |
| 2023-06-15 | 0.19 | $0.20 | 14000 |
| 2023-06-14 | 0.19 | $0.20 | 33000 |
| 2023-06-13 | 0.19 | $0.22 | 18500 |
| 2023-06-12 | 0.19 | $0.21 | 52500 |
| 2023-06-09 | 0.18 | $0.19 | 22900 |
| 2023-06-08 | 0.18 | $0.19 | 21200 |
| 2023-06-07 | 0.19 | $0.19 | 95900 |
| 2023-06-06 | 0.19 | $0.18 | 81400 |
| 2023-06-05 | 0.20 | $0.20 | 93700 |
| 2023-06-02 | 0.20 | $0.21 | 93700 |
| 2023-06-01 | 0.21 | $0.21 | 43000 |
| 2023-05-31 | 0.21 | $0.21 | 18500 |
| 2023-05-30 | 0.21 | $0.21 | 134600 |
| 2023-05-29 | 0.22 | $0.23 | 7100 |
| 2023-05-26 | 0.22 | $0.22 | 56100 |
| 2023-05-25 | 0.22 | $0.23 | 92100 |
| 2023-05-24 | 0.23 | $0.23 | 108400 |
| 2023-05-23 | 0.23 | $0.24 | 58600 |
| 2023-05-19 | 0.23 | $0.25 | 15500 |
| 2023-05-18 | 0.23 | $0.23 | 42200 |
| 2023-05-17 | 0.24 | $0.25 | 45000 |
| 2023-05-16 | 0.24 | $0.24 | 57000 |
| 2023-05-15 | 0.24 | $0.26 | 30400 |
| 2023-05-12 | 0.24 | $0.25 | 37400 |
| 2023-05-11 | 0.25 | $0.24 | 87100 |
| 2023-05-10 | 0.25 | $0.26 | 46700 |
| 2023-05-09 | 0.26 | $0.27 | 100100 |
| 2023-05-08 | 0.26 | $0.27 | 52000 |
| 2023-05-05 | 0.26 | $0.27 | 18100 |
| 2023-05-04 | 0.27 | $0.27 | 45200 |
| 2023-05-03 | 0.27 | $0.28 | 26700 |
| 2023-05-02 | 0.28 | $0.29 | 20500 |
| 2023-05-01 | 0.28 | $0.28 | 27100 |
| 2023-04-28 | 0.29 | $0.30 | 33500 |
| 2023-04-27 | 0.29 | $0.30 | 3000 |
| 2023-04-26 | 0.30 | $0.30 | 72400 |
| 2023-04-25 | 0.30 | $0.30 | 28500 |
| 2023-04-24 | 0.31 | $0.30 | 38700 |
| 2023-04-21 | 0.32 | $0.30 | 33000 |
| 2023-04-20 | 0.33 | $0.31 | 77200 |
| 2023-04-19 | 0.34 | $0.34 | 51800 |
| 2023-04-18 | 0.35 | $0.34 | 33300 |
| 2023-04-17 | 0.35 | $0.36 | 78700 |
| 2023-04-14 | 0.35 | $0.34 | 64600 |
| 2023-04-13 | 0.36 | $0.34 | 51000 |
| 2023-04-12 | 0.37 | $0.35 | 107900 |
| 2023-04-11 | 0.38 | $0.37 | 148700 |
| 2023-04-10 | 0.38 | $0.36 | 109200 |
| 2023-04-06 | 0.39 | $0.35 | 7800 |
| 2023-04-05 | 0.40 | $0.34 | 76600 |
| 2023-04-04 | 0.41 | $0.35 | 49500 |
| 2023-04-03 | 0.43 | $0.35 | 129700 |
| 2023-03-31 | 0.45 | $0.39 | 168800 |
| 2023-03-30 | 0.46 | $0.41 | 180000 |
| 2023-03-29 | 0.47 | $0.46 | 321900 |
| 2023-03-28 | 0.46 | $0.48 | 501400 |
| 2023-03-27 | 0.44 | $0.45 | 110300 |
| 2023-03-24 | 0.43 | $0.42 | 33700 |
| 2023-03-23 | 0.42 | $0.42 | 205700 |
| 2023-03-22 | 0.41 | $0.43 | 183800 |
| 2023-03-21 | 0.40 | $0.44 | 394200 |
| 2023-03-20 | 0.38 | $0.39 | 299000 |
| 2023-03-17 | 0.37 | $0.37 | 154200 |
| 2023-03-16 | 0.36 | $0.36 | 135400 |
| 2023-03-15 | 0.35 | $0.36 | 115400 |
| 2023-03-14 | 0.35 | $0.36 | 68600 |
| 2023-03-13 | 0.34 | $0.35 | 100500 |
| 2023-03-10 | 0.33 | $0.36 | 228400 |
| 2023-03-09 | 0.31 | $0.34 | 52300 |
| 2023-03-08 | 0.30 | $0.34 | 45000 |
| 2023-03-07 | 0.29 | $0.33 | 237300 |
| 2023-03-06 | 0.28 | $0.31 | 252900 |
| 2023-03-03 | 0.27 | $0.30 | 223800 |
| 2023-03-02 | 0.26 | $0.28 | 103500 |
| 2023-03-01 | 0.26 | $0.27 | 62600 |
| 2023-02-28 | 0.26 | $0.27 | 145300 |
| 2023-02-27 | 0.26 | $0.24 | 49700 |
| 2023-02-24 | 0.27 | $0.24 | 43000 |
| 2023-02-23 | 0.28 | $0.24 | 155100 |
| 2023-02-22 | 0.29 | $0.25 | 63100 |
| 2023-02-21 | 0.31 | $0.26 | 248500 |
| 2023-02-17 | 0.32 | $0.31 | 145500 |
| 2023-02-16 | 0.32 | $0.33 | 11700 |
| 2023-02-15 | 0.32 | $0.33 | 21800 |
| 2023-02-14 | 0.31 | $0.33 | 3800 |
| 2023-02-13 | 0.31 | $0.32 | 30700 |
| 2023-02-10 | 0.30 | $0.32 | 28900 |
| 2023-02-09 | 0.30 | $0.32 | 57600 |
| 2023-02-08 | 0.29 | $0.30 | 146400 |
| 2023-02-07 | 0.29 | $0.30 | 32800 |
| 2023-02-06 | 0.29 | $0.29 | 64000 |
| 2023-02-03 | 0.29 | $0.29 | 51000 |
| 2023-02-02 | 0.29 | $0.29 | 35900 |
| 2023-02-01 | 0.29 | $0.30 | 21600 |
| 2023-01-31 | 0.29 | $0.30 | 69600 |
| 2023-01-30 | 0.29 | $0.30 | 30600 |
| 2023-01-27 | 0.29 | $0.31 | 2400 |
| 2023-01-26 | 0.29 | $0.31 | 23600 |
| 2023-01-25 | 0.29 | $0.31 | 60700 |
| 2023-01-24 | 0.29 | $0.30 | 30700 |
| 2023-01-23 | 0.29 | $0.30 | 25800 |
| 2023-01-20 | 0.29 | $0.30 | 25500 |
| 2023-01-19 | 0.29 | $0.30 | 37500 |
| 2023-01-18 | 0.30 | $0.30 | 48500 |
| 2023-01-17 | 0.30 | $0.30 | 93700 |
| 2023-01-16 | 0.31 | $0.33 | 31400 |
| 2023-01-13 | 0.31 | $0.32 | 23500 |
| 2023-01-12 | 0.31 | $0.31 | 393400 |
| 2023-01-11 | 0.32 | $0.34 | 67700 |
| 2023-01-10 | 0.31 | $0.31 | 65300 |
| 2023-01-09 | 0.32 | $0.30 | 99600 |
| 2023-01-06 | 0.33 | $0.26 | 424400 |
| 2023-01-05 | 0.36 | $0.30 | 228500 |
| 2023-01-04 | 0.39 | $0.35 | 21800 |
| 2023-01-03 | 0.40 | $0.37 | 15900 |
| 2022-12-30 | 0.40 | $0.37 | 62900 |
| 2022-12-29 | 0.41 | $0.38 | 11900 |
| 2022-12-28 | 0.42 | $0.39 | 3000 |
| 2022-12-23 | 0.43 | $0.40 | 46500 |
| 2022-12-22 | 0.43 | $0.38 | 13500 |
| 2022-12-21 | 0.44 | $0.44 | 2600 |
| 2022-12-20 | 0.43 | $0.44 | 6800 |
| 2022-12-19 | 0.43 | $0.41 | 12000 |
| 2022-12-16 | 0.42 | $0.40 | 50600 |
| 2022-12-15 | 0.42 | $0.45 | 27500 |
| 2022-12-14 | 0.41 | $0.43 | 104300 |
| 2022-12-13 | 0.40 | $0.45 | 51100 |
| 2022-12-12 | 0.37 | $0.40 | 232000 |
| 2022-12-09 | 0.36 | $0.38 | 43900 |
| 2022-12-08 | 0.35 | $0.35 | 24000 |
| 2022-12-07 | 0.35 | $0.38 | 1000 |
| 2022-12-06 | 0.34 | $0.38 | 3100 |
| 2022-12-05 | 0.32 | $0.38 | 236300 |
| 2022-12-02 | 0.31 | $0.35 | 3500 |
| 2022-12-01 | 0.30 | $0.32 | 7000 |
| 2022-11-30 | 0.29 | $0.32 | 7100 |
| 2022-11-29 | 0.29 | $0.31 | 1000 |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | 33300 |
| 2022-11-24 | 0.29 | $0.31 | 18500 |
| 2022-11-23 | 0.29 | $0.31 | 4500 |
| 2022-11-22 | 0.29 | $0.31 | 1500 |
| 2022-11-21 | 0.29 | $0.29 | 20100 |
| 2022-11-18 | 0.30 | $0.30 | 4000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.32 | $0.31 | 3800 |
| 2022-11-15 | 0.32 | $0.31 | 16100 |
| 2022-11-14 | 0.33 | $0.30 | 25000 |
| 2022-11-11 | 0.35 | $0.32 | 4400 |
| 2022-11-10 | 0.36 | $0.35 | 14100 |
| 2022-11-09 | 0.37 | $0.33 | 47000 |
| 2022-11-08 | 0.39 | $0.35 | 46500 |
| 2022-11-07 | 0.40 | $0.38 | 62500 |
| 2022-11-04 | 0.40 | $0.37 | 18300 |
| 2022-11-03 | 0.41 | $0.37 | 5600 |
| 2022-11-02 | 0.42 | $0.40 | 2600 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | 11200 |
| 2022-10-28 | 0.41 | $0.37 | 7300 |
| 2022-10-27 | 0.42 | $0.37 | 57100 |
| 2022-10-26 | 0.43 | $0.38 | 2700 |
| 2022-10-25 | 0.44 | $0.41 | 10000 |
| 2022-10-24 | 0.44 | $0.49 | 14800 |
| 2022-10-21 | 0.42 | $0.49 | 63500 |
| 2022-10-20 | 0.38 | $0.38 | 153000 |
| 2022-10-19 | 0.38 | $0.36 | 21800 |
| 2022-10-18 | 0.38 | $0.42 | 42500 |
| 2022-10-17 | 0.36 | $0.34 | 13600 |
| 2022-10-14 | 0.36 | $0.34 | — |
| 2022-10-13 | 0.36 | $0.34 | 89000 |
| 2022-10-12 | 0.36 | $0.36 | — |
| 2022-10-11 | 0.36 | $0.36 | 22700 |
| 2022-10-07 | 0.35 | $0.34 | 11100 |
| 2022-10-06 | 0.35 | $0.36 | 74100 |
| 2022-10-05 | 0.33 | $0.39 | 10100 |
| 2022-10-04 | 0.31 | $0.33 | 28800 |
| 2022-10-03 | 0.30 | $0.35 | 18000 |
| 2022-09-30 | 0.28 | $0.32 | 110200 |
| 2022-09-29 | 0.27 | $0.29 | 36100 |
| 2022-09-28 | 0.26 | $0.28 | 186000 |
| 2022-09-27 | 0.25 | $0.24 | 10500 |
| 2022-09-26 | 0.26 | $0.24 | 5500 |
| 2022-09-23 | 0.26 | $0.25 | 1000 |
| 2022-09-22 | 0.27 | $0.25 | 600 |
| 2022-09-21 | 0.27 | $0.25 | 11000 |
| 2022-09-20 | 0.28 | $0.25 | 15300 |
| 2022-09-19 | 0.28 | $0.26 | 1600 |
| 2022-09-16 | 0.29 | $0.27 | 27100 |
| 2022-09-15 | 0.29 | $0.27 | 5000 |
| 2022-09-14 | 0.29 | $0.27 | 42000 |
| 2022-09-13 | 0.29 | $0.26 | 54600 |
| 2022-09-12 | 0.29 | $0.30 | 1200 |
| 2022-09-09 | 0.29 | $0.29 | 10500 |
| 2022-09-08 | 0.28 | $0.30 | 116800 |
| 2022-09-07 | 0.27 | $0.26 | 3.1M |
| 2022-09-06 | 0.27 | $0.23 | 49000 |
| 2022-09-02 | 0.27 | $0.24 | 28500 |
| 2022-09-01 | 0.28 | $0.24 | 100800 |
| 2022-08-31 | 0.28 | $0.28 | 55000 |
| 2022-08-30 | 0.27 | $0.28 | 2800 |
| 2022-08-29 | 0.26 | $0.28 | 102200 |
| 2022-08-26 | 0.25 | $0.31 | 153100 |
| 2022-08-25 | 0.22 | $0.34 | 155200 |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-04 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-17 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | 500 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 900 |
| 2021-12-24 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | 3000 |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 10000 |
| 2021-12-13 | 0.17 | $0.18 | 2200 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | 1000 |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | 5700 |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 1300 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | 7500 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | 13500 |
| 2021-11-10 | 0.20 | $0.21 | 13000 |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 1400 |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 600 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | 1500 |
| 2021-09-23 | 0.21 | $0.20 | 500 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 14000 |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | 2200 |
| 2021-08-27 | 0.20 | $0.21 | 17500 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.21 | $0.20 | — |
| 2021-08-23 | 0.21 | $0.20 | 1000 |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | 500 |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.21 | $0.20 | 4000 |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.20 | $0.23 | — |
| 2021-08-11 | 0.19 | $0.23 | 10000 |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | — |
| 2021-07-26 | 0.17 | $0.18 | — |
| 2021-07-23 | 0.17 | $0.18 | — |
| 2021-07-22 | 0.17 | $0.18 | — |
| 2021-07-21 | 0.17 | $0.18 | — |
| 2021-07-20 | 0.17 | $0.18 | 5000 |
| 2021-07-19 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.31
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.22
Average
48.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.31 | $0.06 | 400 |
| 2026-07-16 | 46.58 | $0.06 | 913 |
| 2026-07-15 | 46.58 | $0.06 | — |
| 2026-07-14 | 43.99 | $0.06 | 1000 |
| 2026-07-13 | 48.45 | $0.07 | 3001 |
| 2026-07-10 | 48.45 | $0.07 | 2000 |
| 2026-07-09 | 50.77 | $0.07 | — |
| 2026-07-08 | 50.77 | $0.07 | 5000 |
| 2026-07-07 | 46.11 | $0.06 | 4200 |
| 2026-07-06 | 46.11 | $0.06 | 2001 |
| 2026-07-03 | 50.42 | $0.07 | — |
| 2026-07-02 | 48.12 | $0.07 | 7518 |
| 2026-06-30 | 45.72 | $0.06 | — |
| 2026-06-29 | 45.72 | $0.06 | 18200 |
| 2026-06-26 | 45.72 | $0.06 | 18200 |
| 2026-06-25 | 45.72 | $0.06 | — |
| 2026-06-24 | 45.72 | $0.06 | 33000 |
| 2026-06-23 | 47.42 | $0.07 | 2000 |
| 2026-06-22 | 53.01 | $0.08 | — |
| 2026-06-19 | 51.19 | $0.08 | 2600 |
| 2026-06-18 | 49.32 | $0.07 | 93100 |
| 2026-06-17 | 45.34 | $0.06 | 500 |
| 2026-06-16 | 45.34 | $0.06 | 24615 |
| 2026-06-15 | 48.80 | $0.07 | — |
| 2026-06-12 | 46.88 | $0.07 | 119300 |
| 2026-06-11 | 44.91 | $0.06 | 56200 |
| 2026-06-10 | 46.55 | $0.07 | 5000 |
| 2026-06-09 | 48.21 | $0.07 | 10001 |
| 2026-06-08 | 44.43 | $0.06 | 119308 |
| 2026-06-05 | 40.29 | $0.05 | 694246 |
| 2026-06-04 | 53.57 | $0.09 | 191900 |
| 2026-06-03 | 51.39 | $0.08 | 2200 |
| 2026-06-02 | 46.65 | $0.07 | — |
| 2026-06-01 | 46.65 | $0.07 | 21000 |
| 2026-05-29 | 51.15 | $0.08 | 4000 |
| 2026-05-28 | 51.15 | $0.08 | 20829 |
| 2026-05-27 | 43.80 | $0.07 | 1503 |
| 2026-05-26 | 43.80 | $0.07 | 10000 |
| 2026-05-25 | 50.69 | $0.08 | — |
| 2026-05-22 | 48.11 | $0.08 | 1601 |
| 2026-05-21 | 45.39 | $0.07 | 32510 |
| 2026-05-20 | 45.39 | $0.07 | 53336 |
| 2026-05-19 | 45.39 | $0.07 | 170004 |
| 2026-05-15 | 49.87 | $0.08 | 11500 |
| 2026-05-14 | 52.32 | $0.09 | 10100 |
| 2026-05-13 | 52.32 | $0.09 | 9900 |
| 2026-05-12 | 50.10 | $0.08 | 7000 |
| 2026-05-11 | 45.28 | $0.07 | 32000 |
| 2026-05-08 | 45.28 | $0.07 | 70905 |
| 2026-05-07 | 47.34 | $0.08 | 60000 |
| 2026-05-06 | 44.96 | $0.07 | 35800 |
| 2026-05-05 | 49.19 | $0.08 | 63400 |
| 2026-05-04 | 56.82 | $0.10 | 10800 |
| 2026-05-01 | 52.12 | $0.09 | 3900 |
| 2026-04-30 | 52.12 | $0.09 | 6000 |
| 2026-04-29 | 57.80 | $0.10 | 15126 |
| 2026-04-28 | 57.80 | $0.10 | 33700 |
| 2026-04-27 | 55.62 | $0.09 | 13200 |
| 2026-04-24 | 55.62 | $0.09 | 692 |
| 2026-04-23 | 53.44 | $0.09 | 1625 |
| 2026-04-22 | 56.05 | $0.09 | 38923 |
| 2026-04-21 | 61.78 | $0.10 | 271913 |
| 2026-04-20 | 57.67 | $0.09 | 7000 |
| 2026-04-17 | 55.39 | $0.09 | 117600 |
| 2026-04-16 | 55.39 | $0.09 | 34500 |
| 2026-04-15 | 53.11 | $0.08 | 27046 |
| 2026-04-14 | 50.72 | $0.08 | 183100 |
| 2026-04-13 | 56.16 | $0.09 | 81800 |
| 2026-04-10 | 53.81 | $0.08 | 150100 |
| 2026-04-09 | 51.33 | $0.08 | 88443 |
| 2026-04-08 | 45.79 | $0.07 | 35115 |
| 2026-04-07 | 54.65 | $0.08 | — |
| 2026-04-06 | 51.69 | $0.08 | 3643 |
| 2026-04-02 | 51.69 | $0.08 | 79600 |
| 2026-04-01 | 54.92 | $0.08 | — |
| 2026-03-31 | 54.92 | $0.08 | 54600 |
| 2026-03-30 | 52.23 | $0.08 | 41500 |
| 2026-03-27 | 49.35 | $0.07 | 4800 |
| 2026-03-26 | 52.34 | $0.08 | 36332 |
| 2026-03-25 | 52.34 | $0.08 | 116000 |
| 2026-03-24 | 58.79 | $0.09 | 30934 |
| 2026-03-23 | 56.23 | $0.08 | 114100 |
| 2026-03-20 | 46.81 | $0.07 | 4126 |
| 2026-03-19 | 46.81 | $0.07 | 56000 |
| 2026-03-18 | 46.81 | $0.07 | 6028 |
| 2026-03-17 | 46.81 | $0.07 | 120249 |
| 2026-03-16 | 43.51 | $0.06 | 44700 |
| 2026-03-13 | 46.24 | $0.07 | 58900 |
| 2026-03-12 | 52.48 | $0.08 | 42200 |
| 2026-03-11 | 52.48 | $0.08 | 21800 |
| 2026-03-10 | 55.89 | $0.08 | 1710 |
| 2026-03-09 | 55.89 | $0.08 | 2523 |
| 2026-03-06 | 53.14 | $0.08 | 30000 |
| 2026-03-05 | 50.20 | $0.07 | 51015 |
| 2026-03-04 | 50.20 | $0.07 | 83010 |
| 2026-03-03 | 43.83 | $0.06 | 71000 |
| 2026-03-02 | 43.83 | $0.06 | 10135 |
| 2026-02-27 | 43.83 | $0.06 | 74600 |
| 2026-02-26 | 49.23 | $0.07 | 22100 |
| 2026-02-25 | 49.23 | $0.07 | 42049 |
| 2026-02-24 | 49.23 | $0.07 | 79000 |
| 2026-02-23 | 39.68 | $0.06 | 150000 |
| 2026-02-20 | 42.19 | $0.06 | 72100 |
| 2026-02-19 | 44.89 | $0.07 | 21000 |
| 2026-02-18 | 44.89 | $0.07 | 163400 |
| 2026-02-17 | 44.89 | $0.07 | 41017 |
| 2026-02-13 | 41.69 | $0.06 | 42347 |
| 2026-02-12 | 44.13 | $0.07 | 102747 |
| 2026-02-11 | 44.13 | $0.07 | 47600 |
| 2026-02-10 | 44.13 | $0.07 | 135614 |
| 2026-02-09 | 44.13 | $0.07 | 77010 |
| 2026-02-06 | 44.13 | $0.07 | 63700 |
| 2026-02-05 | 41.48 | $0.06 | 216806 |
| 2026-02-04 | 43.44 | $0.07 | 183915 |
| 2026-02-03 | 45.47 | $0.07 | 39610 |
| 2026-02-02 | 42.93 | $0.07 | 186800 |
| 2026-01-30 | 44.92 | $0.07 | 472800 |
| 2026-01-29 | 51.75 | $0.09 | 32820 |
| 2026-01-28 | 54.36 | $0.09 | 90300 |
| 2026-01-27 | 57.10 | $0.10 | 19500 |
| 2026-01-26 | 54.94 | $0.09 | 119300 |
| 2026-01-23 | 57.71 | $0.10 | 159800 |
| 2026-01-22 | 60.60 | $0.10 | 104500 |
| 2026-01-21 | 58.63 | $0.10 | 188500 |
| 2026-01-20 | 61.55 | $0.10 | 84800 |
| 2026-01-19 | 61.55 | $0.10 | 200900 |
| 2026-01-16 | 57.75 | $0.09 | 169400 |
| 2026-01-15 | 57.75 | $0.09 | 85800 |
| 2026-01-14 | 57.75 | $0.09 | 301332 |
| 2026-01-13 | 63.10 | $0.10 | 550710 |
| 2026-01-12 | 63.10 | $0.10 | 210200 |
| 2026-01-09 | 55.69 | $0.08 | 79000 |
| 2026-01-08 | 55.69 | $0.08 | 81900 |
| 2026-01-07 | 55.69 | $0.08 | 262840 |
| 2026-01-06 | 58.19 | $0.09 | 19700 |
| 2026-01-05 | 60.79 | $0.09 | 23010 |
| 2026-01-02 | 57.16 | $0.08 | 39400 |
| 2025-12-31 | 55.18 | $0.08 | 55600 |
| 2025-12-30 | 60.48 | $0.09 | 93008 |
| 2025-12-29 | 63.36 | $0.09 | 102717 |
| 2025-12-24 | 57.59 | $0.08 | 22625 |
| 2025-12-23 | 60.61 | $0.08 | 82200 |
| 2025-12-22 | 71.27 | $0.10 | 82800 |
| 2025-12-19 | 65.51 | $0.08 | 115946 |
| 2025-12-18 | 63.17 | $0.08 | 334549 |
| 2025-12-17 | 60.64 | $0.07 | 608900 |
| 2025-12-16 | 57.88 | $0.07 | 3.7M |
| 2025-12-15 | 47.40 | $0.05 | 106732 |
| 2025-12-12 | 51.45 | $0.06 | 39000 |
| 2025-12-11 | 47.15 | $0.05 | 117600 |
| 2025-12-10 | 47.15 | $0.05 | — |
| 2025-12-09 | 47.15 | $0.05 | — |
| 2025-12-08 | 47.15 | $0.05 | 33009 |
| 2025-12-05 | 50.82 | $0.06 | 101000 |
| 2025-12-04 | 50.82 | $0.06 | 94000 |
| 2025-12-03 | 50.82 | $0.06 | 285000 |
| 2025-12-02 | 47.31 | $0.05 | 7433 |
| 2025-12-01 | 47.31 | $0.05 | 82604 |
| 2025-11-28 | 50.57 | $0.06 | 33500 |
| 2025-11-27 | 47.11 | $0.05 | 2000 |
| 2025-11-26 | 50.46 | $0.06 | 34900 |
| 2025-11-25 | 50.46 | $0.06 | 40000 |
| 2025-11-24 | 50.46 | $0.06 | 255400 |
| 2025-11-21 | 57.48 | $0.07 | 79100 |
| 2025-11-20 | 54.47 | $0.06 | 124500 |
| 2025-11-19 | 62.94 | $0.07 | 341441 |
| 2025-11-18 | 56.52 | $0.06 | 486600 |
| 2025-11-17 | 47.96 | $0.05 | 206000 |
| 2025-11-14 | 42.59 | $0.05 | 133115 |
| 2025-11-13 | 36.35 | $0.04 | 655940 |
| 2025-11-12 | 36.35 | $0.04 | 11000 |
| 2025-11-11 | 36.35 | $0.04 | — |
| 2025-11-10 | 36.35 | $0.04 | 26000 |
| 2025-11-07 | 36.35 | $0.04 | 293000 |
| 2025-11-06 | 36.35 | $0.04 | 20000 |
| 2025-11-05 | 36.35 | $0.04 | 187600 |
| 2025-11-04 | 42.86 | $0.05 | — |
| 2025-11-03 | 42.86 | $0.05 | 37000 |
| 2025-10-31 | 42.86 | $0.05 | 48219 |
| 2025-10-30 | 42.86 | $0.05 | 113500 |
| 2025-10-29 | 42.86 | $0.05 | 87000 |
| 2025-10-28 | 42.86 | $0.05 | 360200 |
| 2025-10-27 | 42.86 | $0.05 | — |
| 2025-10-24 | 42.86 | $0.05 | 153000 |
| 2025-10-23 | 42.86 | $0.05 | 696000 |
| 2025-10-22 | 42.86 | $0.05 | 2000 |
| 2025-10-21 | 48.00 | $0.06 | — |
| 2025-10-20 | 48.00 | $0.06 | 16000 |
| 2025-10-17 | 45.02 | $0.06 | 59005 |
| 2025-10-16 | 45.02 | $0.06 | 144300 |
| 2025-10-15 | 50.21 | $0.07 | 29724 |
| 2025-10-14 | 50.21 | $0.07 | 97108 |
| 2025-10-10 | 56.04 | $0.08 | 30100 |
| 2025-10-09 | 56.04 | $0.08 | 141442 |
| 2025-10-08 | 53.61 | $0.07 | 30124 |
| 2025-10-07 | 56.58 | $0.08 | 47000 |
| 2025-10-06 | 54.17 | $0.07 | 9808 |
| 2025-10-03 | 48.75 | $0.06 | 1000 |
| 2025-10-02 | 54.91 | $0.07 | — |
| 2025-10-01 | 54.91 | $0.07 | 2800 |
| 2025-09-30 | 52.19 | $0.07 | 70200 |
| 2025-09-29 | 58.96 | $0.08 | 48114 |
| 2025-09-26 | 53.19 | $0.07 | 3622 |
| 2025-09-25 | 49.84 | $0.06 | 87540 |
| 2025-09-24 | 53.48 | $0.07 | 125400 |
| 2025-09-23 | 50.01 | $0.06 | — |
| 2025-09-22 | 46.20 | $0.06 | 19000 |
| 2025-09-19 | 49.81 | $0.06 | — |
| 2025-09-18 | 49.81 | $0.06 | — |
| 2025-09-17 | 46.01 | $0.06 | 10300 |
| 2025-09-16 | 46.01 | $0.06 | 10000 |
| 2025-09-15 | 49.38 | $0.06 | 106000 |
| 2025-09-12 | 45.59 | $0.06 | 34130 |
| 2025-09-11 | 49.08 | $0.06 | — |
| 2025-09-10 | 49.08 | $0.06 | — |
| 2025-09-09 | 49.08 | $0.06 | — |
| 2025-09-08 | 49.08 | $0.06 | 6120 |
| 2025-09-05 | 49.08 | $0.06 | 32000 |
| 2025-09-04 | 52.17 | $0.07 | 7500 |
| 2025-09-03 | 52.17 | $0.07 | 2541 |
| 2025-09-02 | 52.17 | $0.07 | 19300 |
| 2025-08-29 | 55.15 | $0.07 | — |
| 2025-08-28 | 52.58 | $0.07 | 5000 |
| 2025-08-27 | 52.58 | $0.07 | 36902 |
| 2025-08-26 | 49.99 | $0.06 | 59600 |
| 2025-08-25 | 55.78 | $0.07 | — |
| 2025-08-22 | 55.78 | $0.07 | 33700 |
| 2025-08-21 | 53.34 | $0.07 | 14700 |
| 2025-08-20 | 56.29 | $0.07 | 60429 |
| 2025-08-19 | 53.87 | $0.07 | 109000 |
| 2025-08-18 | 60.20 | $0.08 | 4600 |
| 2025-08-15 | 55.20 | $0.07 | 18000 |
| 2025-08-14 | 58.70 | $0.07 | 5400 |
| 2025-08-13 | 58.70 | $0.07 | 9400 |
| 2025-08-12 | 66.30 | $0.08 | 11000 |
| 2025-08-11 | 64.09 | $0.08 | 81620 |
| 2025-08-08 | 58.99 | $0.07 | 48500 |
| 2025-08-07 | 56.02 | $0.06 | 44333 |
| 2025-08-06 | 60.16 | $0.07 | 560300 |
| 2025-08-05 | 60.16 | $0.07 | 33333 |
| 2025-08-01 | 57.31 | $0.06 | 8000 |
| 2025-07-31 | 57.31 | $0.06 | 101000 |
| 2025-07-30 | 61.26 | $0.07 | 9913 |
| 2025-07-29 | 61.26 | $0.07 | 13300 |
| 2025-07-28 | 61.26 | $0.07 | 109600 |
| 2025-07-25 | 61.26 | $0.07 | 42300 |
| 2025-07-24 | 64.91 | $0.07 | 13400 |
| 2025-07-23 | 64.91 | $0.07 | 274800 |
| 2025-07-22 | 58.17 | $0.06 | 62300 |
| 2025-07-21 | 61.93 | $0.06 | 103000 |
| 2025-07-18 | 61.93 | $0.06 | 137903 |
| 2025-07-17 | 70.13 | $0.07 | 508100 |
| 2025-07-16 | 63.19 | $0.06 | 53000 |
| 2025-07-15 | 60.26 | $0.05 | 179000 |
| 2025-07-14 | 65.18 | $0.06 | 152100 |
| 2025-07-11 | 65.18 | $0.06 | 921226 |
| 2025-07-10 | 55.30 | $0.04 | 383000 |
| 2025-07-09 | 55.30 | $0.04 | — |
| 2025-07-08 | 55.30 | $0.04 | — |
| 2025-07-07 | 51.35 | $0.04 | 67000 |
| 2025-07-04 | 56.05 | $0.04 | 9000 |
| 2025-07-03 | 51.87 | $0.04 | 47725 |
| 2025-07-02 | 47.07 | $0.03 | 1000 |
| 2025-06-30 | 58.05 | $0.04 | — |
| 2025-06-27 | 52.83 | $0.04 | 100000 |
| 2025-06-26 | 46.49 | $0.03 | 5000 |
| 2025-06-25 | 53.29 | $0.04 | 25000 |
| 2025-06-24 | 53.29 | $0.04 | 111000 |
| 2025-06-23 | 53.29 | $0.04 | 68000 |
| 2025-06-20 | 60.92 | $0.04 | — |
| 2025-06-19 | 54.77 | $0.04 | 128000 |
| 2025-06-18 | 46.81 | $0.03 | 27033 |
| 2025-06-17 | 56.21 | $0.04 | 3000 |
| 2025-06-16 | 56.21 | $0.04 | 134000 |
| 2025-06-13 | 56.21 | $0.04 | 1000 |
| 2025-06-12 | 56.21 | $0.04 | 75725 |
| 2025-06-11 | 56.21 | $0.04 | 165000 |
| 2025-06-10 | 48.15 | $0.03 | — |
| 2025-06-09 | 48.15 | $0.03 | 20559 |
| 2025-06-06 | 48.15 | $0.03 | 20600 |
| 2025-06-05 | 57.17 | $0.04 | 15000 |
| 2025-06-04 | 57.17 | $0.04 | 217000 |
| 2025-06-03 | 48.45 | $0.03 | 372000 |
| 2025-06-02 | 48.45 | $0.03 | 336000 |
| 2025-05-30 | 48.45 | $0.03 | 336000 |
| 2025-05-29 | 48.45 | $0.03 | 293500 |
| 2025-05-28 | 48.45 | $0.03 | 309000 |
| 2025-05-27 | 48.45 | $0.03 | 202000 |
| 2025-05-26 | 48.45 | $0.03 | 55000 |
| 2025-05-23 | 48.45 | $0.03 | — |
| 2025-05-22 | 48.45 | $0.03 | 51000 |
| 2025-05-21 | 48.45 | $0.03 | 303000 |
| 2025-05-20 | 48.45 | $0.03 | 41200 |
| 2025-05-16 | 48.45 | $0.03 | 100000 |
| 2025-05-15 | 48.45 | $0.03 | 262000 |
| 2025-05-14 | 48.45 | $0.03 | 309200 |
| 2025-05-13 | 68.98 | $0.05 | 352800 |
| 2025-05-12 | 57.60 | $0.04 | 185000 |
| 2025-05-09 | 48.67 | $0.03 | 456400 |
| 2025-05-08 | 48.67 | $0.03 | 444000 |
| 2025-05-07 | 36.61 | $0.03 | 744500 |
| 2025-05-06 | 47.13 | $0.03 | — |
| 2025-05-05 | 47.13 | $0.03 | 183000 |
| 2025-05-02 | 47.13 | $0.03 | 653000 |
| 2025-05-01 | 47.13 | $0.03 | 35000 |
| 2025-04-30 | 47.13 | $0.03 | — |
| 2025-04-29 | 47.13 | $0.03 | 24500 |
| 2025-04-28 | 47.13 | $0.03 | 26700 |
| 2025-04-25 | 47.13 | $0.03 | 233000 |
| 2025-04-24 | 47.13 | $0.03 | 28000 |
| 2025-04-23 | 47.13 | $0.03 | 3000 |
| 2025-04-22 | 47.13 | $0.03 | 7000 |
| 2025-04-21 | 47.13 | $0.03 | 92200 |
| 2025-04-17 | 47.13 | $0.03 | — |
| 2025-04-16 | 47.13 | $0.03 | — |
| 2025-04-15 | 38.51 | $0.03 | 79000 |
| 2025-04-14 | 45.56 | $0.03 | — |
| 2025-04-11 | 45.56 | $0.03 | — |
| 2025-04-10 | 45.56 | $0.03 | — |
| 2025-04-09 | 45.56 | $0.03 | 1000 |
| 2025-04-08 | 45.56 | $0.03 | — |
| 2025-04-07 | 45.56 | $0.03 | 68000 |
| 2025-04-04 | 45.56 | $0.03 | 207000 |
| 2025-04-03 | 45.56 | $0.03 | 433000 |
| 2025-04-02 | 45.56 | $0.03 | 299025 |
| 2025-04-01 | 45.56 | $0.03 | — |
| 2025-03-31 | 45.56 | $0.03 | 30000 |
| 2025-03-28 | 50.86 | $0.04 | 72100 |
| 2025-03-27 | 44.76 | $0.03 | — |
| 2025-03-26 | 44.76 | $0.03 | 10000 |
| 2025-03-25 | 50.41 | $0.04 | 1000 |
| 2025-03-24 | 57.28 | $0.04 | 7000 |
| 2025-03-21 | 50.92 | $0.04 | 7000 |
| 2025-03-20 | 42.85 | $0.03 | — |
| 2025-03-19 | 42.85 | $0.03 | — |
| 2025-03-18 | 42.85 | $0.03 | — |
| 2025-03-17 | 42.85 | $0.03 | 21000 |
| 2025-03-14 | 42.85 | $0.03 | — |
| 2025-03-13 | 42.85 | $0.03 | — |
| 2025-03-12 | 42.85 | $0.03 | — |
| 2025-03-11 | 42.85 | $0.03 | — |
| 2025-03-10 | 42.85 | $0.03 | — |
| 2025-03-07 | 42.85 | $0.03 | — |
| 2025-03-06 | 42.85 | $0.03 | — |
| 2025-03-05 | 42.85 | $0.03 | 25700 |
| 2025-03-04 | 42.85 | $0.03 | — |
| 2025-03-03 | 42.85 | $0.03 | 5000 |
| 2025-02-28 | 51.04 | $0.04 | — |
| 2025-02-27 | 46.15 | $0.04 | 1000 |
| 2025-02-26 | 46.15 | $0.04 | 23833 |
| 2025-02-25 | 40.82 | $0.03 | 39800 |
| 2025-02-24 | 50.28 | $0.04 | 3000 |
| 2025-02-21 | 44.13 | $0.04 | 10000 |
| 2025-02-20 | 50.01 | $0.04 | — |
| 2025-02-19 | 50.01 | $0.04 | — |
| 2025-02-18 | 50.01 | $0.04 | 44 |
| 2025-02-14 | 50.01 | $0.04 | — |
| 2025-02-13 | 50.01 | $0.04 | — |
| 2025-02-12 | 50.01 | $0.04 | — |
| 2025-02-11 | 44.58 | $0.04 | 112500 |
| 2025-02-10 | 44.58 | $0.04 | 10000 |
| 2025-02-07 | 38.56 | $0.03 | — |
| 2025-02-06 | 38.56 | $0.03 | — |
| 2025-02-05 | 38.56 | $0.03 | 2000 |
| 2025-02-04 | 47.39 | $0.04 | — |
| 2025-02-03 | 40.97 | $0.04 | 43000 |
| 2025-01-31 | 40.97 | $0.04 | 148200 |
| 2025-01-30 | 46.04 | $0.04 | — |
| 2025-01-29 | 46.04 | $0.04 | — |
| 2025-01-28 | 39.25 | $0.04 | 53000 |
| 2025-01-27 | 39.25 | $0.04 | 120000 |
| 2025-01-24 | 44.28 | $0.04 | 1.1M |
| 2025-01-23 | 50.40 | $0.05 | 4449 |
| 2025-01-22 | 42.90 | $0.04 | — |
| 2025-01-21 | 42.90 | $0.04 | 22000 |
| 2025-01-20 | 49.68 | $0.05 | 59000 |
| 2025-01-17 | 49.68 | $0.05 | 44644 |
| 2025-01-16 | 41.30 | $0.04 | 5800 |
| 2025-01-15 | 41.30 | $0.04 | 15000 |
| 2025-01-14 | 41.30 | $0.04 | 4000 |
| 2025-01-13 | 41.30 | $0.04 | 21325 |
| 2025-01-10 | 41.30 | $0.04 | — |
| 2025-01-09 | 41.30 | $0.04 | — |
| 2025-01-08 | 41.30 | $0.04 | 15000 |
| 2025-01-07 | 41.30 | $0.04 | — |
| 2025-01-06 | 41.30 | $0.04 | — |
| 2025-01-03 | 41.30 | $0.04 | 20000 |
| 2025-01-02 | 41.30 | $0.04 | — |
| 2024-12-31 | 41.30 | $0.04 | 40000 |
| 2024-12-30 | 45.39 | $0.05 | 68800 |
| 2024-12-27 | 39.72 | $0.04 | 62326 |
| 2024-12-24 | 44.06 | $0.05 | 8000 |
| 2024-12-23 | 44.06 | $0.05 | 52000 |
| 2024-12-20 | 48.88 | $0.05 | — |
| 2024-12-19 | 48.88 | $0.05 | — |
| 2024-12-18 | 48.88 | $0.05 | — |
| 2024-12-17 | 48.88 | $0.05 | — |
| 2024-12-16 | 48.88 | $0.05 | — |
| 2024-12-13 | 48.88 | $0.05 | — |
| 2024-12-12 | 44.41 | $0.05 | 22000 |
| 2024-12-11 | 48.44 | $0.05 | — |
| 2024-12-10 | 48.44 | $0.05 | 77500 |
| 2024-12-09 | 48.44 | $0.05 | 29000 |
| 2024-12-06 | 48.44 | $0.05 | 32000 |
| 2024-12-05 | 44.33 | $0.05 | 5000 |
| 2024-12-04 | 44.33 | $0.05 | 177100 |
| 2024-12-03 | 51.77 | $0.06 | 28000 |
| 2024-12-02 | 51.77 | $0.06 | 11616 |
| 2024-11-29 | 51.77 | $0.06 | 50000 |
| 2024-11-28 | 48.03 | $0.05 | — |
| 2024-11-27 | 48.03 | $0.05 | 2202 |
| 2024-11-26 | 51.64 | $0.06 | 7900 |
| 2024-11-25 | 55.62 | $0.06 | — |
| 2024-11-22 | 52.12 | $0.06 | 11908 |
| 2024-11-21 | 52.12 | $0.06 | 38500 |
| 2024-11-20 | 52.12 | $0.06 | 648000 |
| 2024-11-19 | 55.90 | $0.06 | 51000 |
| 2024-11-18 | 55.90 | $0.06 | 250200 |
| 2024-11-15 | 55.90 | $0.06 | — |
| 2024-11-14 | 55.90 | $0.06 | 67000 |
| 2024-11-13 | 63.40 | $0.07 | 16001 |
| 2024-11-12 | 60.91 | $0.07 | 658823 |
| 2024-11-11 | 60.91 | $0.07 | 196320 |
| 2024-11-08 | 58.35 | $0.06 | 120400 |
| 2024-11-07 | 55.59 | $0.06 | 9220 |
| 2024-11-06 | 52.61 | $0.05 | 59000 |
| 2024-11-05 | 60.30 | $0.06 | — |
| 2024-11-04 | 57.34 | $0.06 | 1000 |
| 2024-11-01 | 57.34 | $0.06 | 3022 |
| 2024-10-31 | 61.48 | $0.06 | — |
| 2024-10-30 | 61.48 | $0.06 | — |
| 2024-10-29 | 58.80 | $0.06 | 154000 |
| 2024-10-28 | 52.50 | $0.05 | 16005 |
| 2024-10-25 | 56.61 | $0.05 | — |
| 2024-10-24 | 56.61 | $0.05 | 8700 |
| 2024-10-23 | 56.61 | $0.05 | 10000 |
| 2024-10-22 | 53.49 | $0.05 | 113500 |
| 2024-10-21 | 61.95 | $0.06 | 11505 |
| 2024-10-18 | 58.86 | $0.05 | 4000 |
| 2024-10-17 | 58.86 | $0.05 | 243100 |
| 2024-10-16 | 51.79 | $0.04 | 26016 |
| 2024-10-15 | 56.39 | $0.05 | 31130 |
| 2024-10-11 | 52.37 | $0.04 | — |
| 2024-10-10 | 52.37 | $0.04 | 41000 |
| 2024-10-09 | 52.37 | $0.04 | 20800 |
| 2024-10-08 | 52.37 | $0.04 | 14000 |
| 2024-10-07 | 56.62 | $0.05 | 200000 |
| 2024-10-04 | 52.99 | $0.04 | — |
| 2024-10-03 | 52.99 | $0.04 | — |
| 2024-10-02 | 49.15 | $0.04 | 1500 |
| 2024-10-01 | 49.15 | $0.04 | 25000 |
| 2024-09-30 | 53.07 | $0.04 | — |
| 2024-09-27 | 53.07 | $0.04 | — |
| 2024-09-26 | 49.43 | $0.04 | 39000 |
| 2024-09-25 | 49.43 | $0.04 | 1100 |
| 2024-09-24 | 45.64 | $0.03 | 71000 |
| 2024-09-23 | 49.14 | $0.04 | 25000 |
| 2024-09-20 | 45.14 | $0.03 | 41000 |
| 2024-09-19 | 53.08 | $0.04 | — |
| 2024-09-18 | 48.80 | $0.04 | 25000 |
| 2024-09-17 | 48.80 | $0.04 | 21600 |
| 2024-09-16 | 48.80 | $0.04 | 118200 |
| 2024-09-13 | 48.80 | $0.04 | 43000 |
| 2024-09-12 | 44.69 | $0.03 | 49000 |
| 2024-09-11 | 44.69 | $0.03 | 26000 |
| 2024-09-10 | 48.18 | $0.04 | 10000 |
| 2024-09-09 | 52.04 | $0.04 | — |
| 2024-09-06 | 52.04 | $0.04 | — |
| 2024-09-05 | 52.04 | $0.04 | — |
| 2024-09-04 | 48.50 | $0.04 | 61423 |
| 2024-09-03 | 52.15 | $0.04 | — |
| 2024-08-30 | 48.47 | $0.04 | 394500 |
| 2024-08-29 | 39.63 | $0.03 | 232300 |
| 2024-08-28 | 47.34 | $0.04 | 69000 |
| 2024-08-27 | 47.34 | $0.04 | 21000 |
| 2024-08-26 | 47.34 | $0.04 | 458222 |
| 2024-08-23 | 51.65 | $0.04 | — |
| 2024-08-22 | 51.65 | $0.04 | 25300 |
| 2024-08-21 | 51.65 | $0.04 | 24000 |
| 2024-08-20 | 47.56 | $0.04 | 56300 |
| 2024-08-19 | 47.56 | $0.04 | 66000 |
| 2024-08-16 | 51.50 | $0.04 | — |
| 2024-08-15 | 47.36 | $0.04 | 3000 |
| 2024-08-14 | 51.53 | $0.04 | — |
| 2024-08-13 | 47.10 | $0.04 | 3100 |
| 2024-08-12 | 47.10 | $0.04 | 13000 |
| 2024-08-09 | 42.34 | $0.03 | — |
| 2024-08-08 | 42.34 | $0.03 | 1000 |
| 2024-08-07 | 50.55 | $0.04 | — |
| 2024-08-06 | 45.54 | $0.04 | 23700 |
| 2024-08-02 | 45.54 | $0.04 | 89000 |
| 2024-08-01 | 50.12 | $0.04 | 73000 |
| 2024-07-31 | 44.84 | $0.04 | 43500 |
| 2024-07-30 | 44.84 | $0.04 | 5321 |
| 2024-07-29 | 49.58 | $0.04 | 2200 |
| 2024-07-26 | 49.58 | $0.04 | 3000 |
| 2024-07-25 | 49.58 | $0.04 | 8000 |
| 2024-07-24 | 49.58 | $0.04 | — |
| 2024-07-23 | 49.58 | $0.04 | 5927 |
| 2024-07-22 | 45.09 | $0.04 | 60952 |
| 2024-07-19 | 45.09 | $0.04 | 15375 |
| 2024-07-18 | 49.03 | $0.04 | 281435 |
| 2024-07-17 | 49.03 | $0.04 | 202500 |
| 2024-07-16 | 49.03 | $0.04 | 24580 |
| 2024-07-15 | 53.00 | $0.05 | 2500 |
| 2024-07-12 | 49.09 | $0.04 | 5000 |
| 2024-07-11 | 49.09 | $0.04 | 14000 |
| 2024-07-10 | 49.09 | $0.04 | 89655 |
| 2024-07-09 | 49.09 | $0.04 | 47000 |
| 2024-07-08 | 45.38 | $0.04 | 132500 |
| 2024-07-05 | 52.66 | $0.05 | 54270 |
| 2024-07-02 | 48.76 | $0.04 | 40128 |
| 2024-06-28 | 48.76 | $0.04 | 194142 |
| 2024-06-27 | 44.63 | $0.04 | 128000 |
| 2024-06-26 | 44.63 | $0.04 | 29000 |
| 2024-06-25 | 40.30 | $0.03 | 545595 |
| 2024-06-24 | 47.34 | $0.04 | 9283 |
| 2024-06-21 | 47.34 | $0.04 | 80000 |
| 2024-06-20 | 42.83 | $0.04 | 420042 |
| 2024-06-19 | 42.83 | $0.04 | 4000 |
| 2024-06-18 | 46.42 | $0.04 | 533000 |
| 2024-06-17 | 50.43 | $0.05 | 136000 |
| 2024-06-14 | 50.43 | $0.05 | 25000 |
| 2024-06-13 | 54.70 | $0.05 | 48000 |
| 2024-06-12 | 50.74 | $0.05 | 83000 |
| 2024-06-11 | 46.28 | $0.04 | 187509 |
| 2024-06-10 | 46.28 | $0.04 | 13999 |
| 2024-06-07 | 46.28 | $0.04 | 50350 |
| 2024-06-06 | 41.75 | $0.04 | 412100 |
| 2024-06-05 | 45.38 | $0.04 | 50000 |
| 2024-06-04 | 45.38 | $0.04 | 22000 |
| 2024-06-03 | 49.25 | $0.05 | 12924 |
| 2024-05-31 | 44.78 | $0.04 | 56363 |
| 2024-05-29 | 39.74 | $0.04 | 332400 |
| 2024-05-28 | 43.52 | $0.04 | 331500 |
| 2024-05-27 | 47.83 | $0.05 | 65000 |
| 2024-05-24 | 42.41 | $0.04 | 1000 |
| 2024-05-23 | 42.41 | $0.04 | 1000 |
| 2024-05-22 | 42.41 | $0.04 | 254734 |
| 2024-05-21 | 46.55 | $0.05 | 178777 |
| 2024-05-17 | 41.08 | $0.04 | 194000 |
| 2024-05-16 | 45.51 | $0.05 | 5020 |
| 2024-05-15 | 45.51 | $0.05 | 86000 |
| 2024-05-14 | 50.41 | $0.05 | 14000 |
| 2024-05-13 | 50.41 | $0.05 | 7000 |
| 2024-05-10 | 50.41 | $0.05 | 374600 |
| 2024-05-08 | 55.54 | $0.06 | 46000 |
| 2024-05-07 | 50.78 | $0.05 | 286000 |
| 2024-05-06 | 56.53 | $0.06 | 355270 |
| 2024-05-03 | 56.53 | $0.06 | 557909 |
| 2024-05-02 | 45.36 | $0.05 | 409107 |
| 2024-05-01 | 45.36 | $0.05 | 185000 |
| 2024-04-30 | 45.36 | $0.05 | 49000 |
| 2024-04-29 | 38.61 | $0.04 | 36000 |
| 2024-04-25 | 38.61 | $0.04 | 21000 |
| 2024-04-24 | 38.61 | $0.04 | 536300 |
| 2024-04-22 | 38.61 | $0.04 | 5267 |
| 2024-04-19 | 38.61 | $0.04 | 5000 |
| 2024-04-18 | 38.61 | $0.04 | 186635 |
| 2024-04-16 | 38.61 | $0.04 | 248500 |
| 2024-04-15 | 32.80 | $0.04 | 494550 |
| 2024-04-12 | 36.04 | $0.04 | 448734 |
| 2024-04-10 | 39.77 | $0.05 | 139724 |
| 2024-04-09 | 39.77 | $0.05 | 68150 |
| 2024-04-08 | 39.77 | $0.05 | 191000 |
| 2024-04-05 | 43.64 | $0.05 | 60000 |
| 2024-04-04 | 43.64 | $0.05 | 31000 |
| 2024-04-02 | 47.84 | $0.06 | 5000 |
| 2024-04-01 | 42.59 | $0.05 | 46025 |
| 2024-03-28 | 42.59 | $0.05 | 1000 |
| 2024-03-27 | 42.59 | $0.05 | 212000 |
| 2024-03-26 | 42.59 | $0.05 | 9000 |
| 2024-03-25 | 46.39 | $0.06 | 26525 |
| 2024-03-22 | 41.42 | $0.05 | 15000 |
| 2024-03-21 | 41.42 | $0.05 | 46300 |
| 2024-03-19 | 41.42 | $0.05 | 15000 |
| 2024-03-18 | 41.42 | $0.05 | 1000 |
| 2024-03-15 | 36.64 | $0.05 | 14596 |
| 2024-03-13 | 39.72 | $0.05 | 2000 |
| 2024-03-12 | 39.72 | $0.05 | 20000 |
| 2024-03-11 | 39.72 | $0.05 | 31000 |
| 2024-03-07 | 39.72 | $0.05 | 3070 |
| 2024-03-06 | 39.72 | $0.05 | 232010 |
| 2024-03-05 | 39.72 | $0.05 | 438300 |
| 2024-03-04 | 39.72 | $0.05 | 48520 |
| 2024-03-01 | 42.20 | $0.06 | 270109 |
| 2024-02-29 | 34.42 | $0.05 | 99545 |
| 2024-02-28 | 36.77 | $0.05 | 62350 |
| 2024-02-27 | 39.32 | $0.06 | 35000 |
| 2024-02-26 | 39.32 | $0.06 | 9000 |
| 2024-02-23 | 35.27 | $0.05 | 88000 |
| 2024-02-22 | 35.27 | $0.05 | 67636 |
| 2024-02-21 | 37.53 | $0.06 | 79679 |
| 2024-02-20 | 39.96 | $0.06 | 55000 |
| 2024-02-16 | 39.96 | $0.06 | 9056 |
| 2024-02-15 | 39.96 | $0.06 | 122000 |
| 2024-02-14 | 36.43 | $0.06 | 141910 |
| 2024-02-13 | 36.43 | $0.06 | 66000 |
| 2024-02-12 | 38.47 | $0.06 | 327500 |
| 2024-02-09 | 48.91 | $0.08 | — |
| 2024-02-08 | 45.40 | $0.08 | 21202 |
| 2024-02-07 | 45.40 | $0.08 | 14000 |
| 2024-02-06 | 48.40 | $0.08 | — |
| 2024-02-05 | 44.94 | $0.08 | 89240 |
| 2024-02-02 | 41.18 | $0.07 | 128707 |
| 2024-02-01 | 44.03 | $0.08 | 88000 |
| 2024-01-31 | 50.71 | $0.09 | 54000 |
| 2024-01-30 | 50.71 | $0.09 | 76000 |
| 2024-01-29 | 47.09 | $0.08 | 16311 |
| 2024-01-26 | 50.62 | $0.09 | 1000 |
| 2024-01-25 | 46.83 | $0.08 | 46000 |
| 2024-01-24 | 46.83 | $0.08 | 20000 |
| 2024-01-23 | 46.83 | $0.08 | 16000 |
| 2024-01-22 | 50.13 | $0.09 | 63500 |
| 2024-01-19 | 50.13 | $0.09 | 1000 |
| 2024-01-18 | 50.13 | $0.09 | 13777 |
| 2024-01-17 | 50.13 | $0.09 | 320644 |
| 2024-01-16 | 53.18 | $0.09 | 795436 |
| 2024-01-15 | 43.36 | $0.08 | 1100 |
| 2024-01-12 | 46.45 | $0.08 | — |
| 2024-01-11 | 42.56 | $0.08 | 108760 |
| 2024-01-10 | 45.71 | $0.08 | 13000 |
| 2024-01-09 | 45.71 | $0.08 | 21500 |
| 2024-01-08 | 48.98 | $0.09 | 10500 |
| 2024-01-05 | 45.26 | $0.08 | 21000 |
| 2024-01-04 | 41.19 | $0.08 | 12000 |
| 2024-01-03 | 44.32 | $0.08 | 3000 |
| 2024-01-02 | 44.32 | $0.08 | 107000 |
| 2023-12-29 | 44.32 | $0.08 | 41000 |
| 2023-12-28 | 44.32 | $0.08 | 27000 |
| 2023-12-27 | 44.32 | $0.08 | 47276 |
| 2023-12-22 | 47.09 | $0.09 | 35000 |
| 2023-12-21 | 50.07 | $0.09 | — |
| 2023-12-20 | 50.07 | $0.09 | 10000 |
| 2023-12-19 | 50.07 | $0.09 | 33785 |
| 2023-12-18 | 50.07 | $0.09 | 67350 |
| 2023-12-15 | 47.36 | $0.09 | 13000 |
| 2023-12-14 | 49.93 | $0.09 | 54500 |
| 2023-12-13 | 40.76 | $0.08 | 103500 |
| 2023-12-12 | 40.76 | $0.08 | 55322 |
| 2023-12-11 | 40.76 | $0.08 | 11000 |
| 2023-12-08 | 40.76 | $0.08 | 60000 |
| 2023-12-07 | 42.89 | $0.08 | 31000 |
| 2023-12-06 | 42.89 | $0.08 | 52459 |
| 2023-12-05 | 36.93 | $0.07 | 41000 |
| 2023-12-04 | 43.39 | $0.09 | 14500 |
| 2023-12-01 | 40.07 | $0.08 | 73849 |
| 2023-11-30 | 42.43 | $0.09 | 207800 |
| 2023-11-29 | 35.18 | $0.08 | 44499 |
| 2023-11-28 | 35.18 | $0.08 | 71003 |
| 2023-11-27 | 37.30 | $0.08 | 76300 |
| 2023-11-24 | 37.30 | $0.08 | 115000 |
| 2023-11-23 | 41.85 | $0.09 | 8000 |
| 2023-11-22 | 41.85 | $0.09 | 55600 |
| 2023-11-21 | 34.65 | $0.08 | 12000 |
| 2023-11-20 | 34.65 | $0.08 | 90500 |
| 2023-11-17 | 39.01 | $0.09 | 58300 |
| 2023-11-16 | 39.01 | $0.09 | 2000 |
| 2023-11-15 | 39.01 | $0.09 | 231500 |
| 2023-11-14 | 43.73 | $0.10 | 69500 |
| 2023-11-13 | 43.73 | $0.10 | 22000 |
| 2023-11-10 | 43.73 | $0.10 | 30800 |
| 2023-11-09 | 43.73 | $0.10 | 30000 |
| 2023-11-08 | 43.73 | $0.10 | 18700 |
| 2023-11-07 | 43.73 | $0.10 | 17000 |
| 2023-11-06 | 43.73 | $0.10 | 12000 |
| 2023-11-03 | 38.54 | $0.09 | 100900 |
| 2023-11-02 | 32.63 | $0.08 | 80400 |
| 2023-11-01 | 35.91 | $0.09 | 39500 |
| 2023-10-31 | 35.91 | $0.09 | 136100 |
| 2023-10-30 | 35.91 | $0.09 | 94500 |
| 2023-10-27 | 39.30 | $0.10 | 85400 |
| 2023-10-26 | 43.16 | $0.11 | 11800 |
| 2023-10-25 | 43.16 | $0.11 | 76100 |
| 2023-10-24 | 47.37 | $0.12 | 126000 |
| 2023-10-23 | 42.00 | $0.11 | 70000 |
| 2023-10-20 | 42.00 | $0.11 | 60400 |
| 2023-10-19 | 36.12 | $0.10 | 32000 |
| 2023-10-18 | 36.12 | $0.10 | 280200 |
| 2023-10-17 | 39.75 | $0.11 | 363100 |
| 2023-10-16 | 49.16 | $0.13 | 30000 |
| 2023-10-13 | 55.39 | $0.14 | 2600 |
| 2023-10-12 | 55.39 | $0.14 | 37800 |
| 2023-10-11 | 55.39 | $0.14 | 1300 |
| 2023-10-10 | 55.39 | $0.14 | 26500 |
| 2023-10-06 | 55.39 | $0.14 | 8400 |
| 2023-10-05 | 50.54 | $0.13 | 113300 |
| 2023-10-04 | 50.54 | $0.13 | 39500 |
| 2023-10-03 | 50.54 | $0.13 | 18500 |
| 2023-10-02 | 55.73 | $0.14 | 54500 |
| 2023-09-29 | 50.95 | $0.13 | 103100 |
| 2023-09-28 | 50.95 | $0.13 | 59100 |
| 2023-09-27 | 45.64 | $0.12 | 204000 |
| 2023-09-26 | 39.42 | $0.11 | 31000 |
| 2023-09-25 | 39.42 | $0.11 | 35900 |
| 2023-09-22 | 39.42 | $0.11 | 8000 |
| 2023-09-21 | 39.42 | $0.11 | 39500 |
| 2023-09-20 | 39.42 | $0.11 | 48500 |
| 2023-09-19 | 43.25 | $0.12 | 60000 |
| 2023-09-18 | 43.25 | $0.12 | 206100 |
| 2023-09-15 | 43.25 | $0.12 | 284000 |
| 2023-09-14 | 31.90 | $0.10 | 47900 |
| 2023-09-13 | 31.90 | $0.10 | 135400 |
| 2023-09-12 | 35.06 | $0.11 | 23100 |
| 2023-09-11 | 35.06 | $0.11 | 98400 |
| 2023-09-08 | 35.06 | $0.11 | 318200 |
| 2023-09-07 | 38.32 | $0.12 | 83900 |
| 2023-09-06 | 38.32 | $0.12 | 28000 |
| 2023-09-05 | 38.32 | $0.12 | 275300 |
| 2023-09-01 | 41.64 | $0.13 | 47900 |
| 2023-08-31 | 41.64 | $0.13 | 125000 |
| 2023-08-30 | 36.69 | $0.12 | 5000 |
| 2023-08-29 | 36.69 | $0.12 | 8000 |
| 2023-08-28 | 31.45 | $0.11 | 47100 |
| 2023-08-25 | 34.13 | $0.12 | 20000 |
| 2023-08-24 | 34.13 | $0.12 | 30500 |
| 2023-08-23 | 36.99 | $0.13 | 82300 |
| 2023-08-22 | 36.99 | $0.13 | 56000 |
| 2023-08-21 | 36.99 | $0.13 | 31600 |
| 2023-08-18 | 36.99 | $0.13 | 153300 |
| 2023-08-17 | 39.69 | $0.14 | 70000 |
| 2023-08-16 | 39.69 | $0.14 | 130000 |
| 2023-08-15 | 42.49 | $0.15 | 21900 |
| 2023-08-14 | 42.49 | $0.15 | 5000 |
| 2023-08-11 | 42.49 | $0.15 | 53600 |
| 2023-08-10 | 38.78 | $0.14 | 65700 |
| 2023-08-09 | 38.78 | $0.14 | 59500 |
| 2023-08-08 | 43.89 | $0.16 | 185100 |
| 2023-08-04 | 46.81 | $0.17 | 31000 |
| 2023-08-03 | 43.21 | $0.16 | 114400 |
| 2023-08-02 | 46.18 | $0.17 | 52100 |
| 2023-08-01 | 49.40 | $0.18 | 26000 |
| 2023-07-31 | 49.40 | $0.18 | 89500 |
| 2023-07-28 | 46.00 | $0.17 | 52000 |
| 2023-07-27 | 42.32 | $0.16 | 131400 |
| 2023-07-26 | 45.25 | $0.17 | 1.3M |
| 2023-07-25 | 36.96 | $0.15 | 54700 |
| 2023-07-24 | 36.96 | $0.15 | 21900 |
| 2023-07-21 | 36.96 | $0.15 | 34500 |
| 2023-07-20 | 36.96 | $0.15 | 19400 |
| 2023-07-19 | 32.82 | $0.14 | 120500 |
| 2023-07-18 | 40.38 | $0.17 | 173700 |
| 2023-07-17 | 35.69 | $0.16 | 46000 |
| 2023-07-14 | 38.57 | $0.17 | 110500 |
| 2023-07-13 | 33.46 | $0.16 | 101100 |
| 2023-07-12 | 36.33 | $0.17 | 9700 |
| 2023-07-11 | 36.33 | $0.17 | 10500 |
| 2023-07-10 | 36.33 | $0.17 | 35000 |
| 2023-07-07 | 39.22 | $0.18 | 90800 |
| 2023-07-06 | 34.26 | $0.17 | 12500 |
| 2023-07-05 | 34.26 | $0.17 | 10400 |
| 2023-07-04 | 34.26 | $0.17 | 9500 |
| 2023-06-30 | 34.26 | $0.17 | 46200 |
| 2023-06-29 | 34.26 | $0.17 | 17000 |
| 2023-06-28 | 34.26 | $0.17 | 71600 |
| 2023-06-27 | 36.45 | $0.18 | 80400 |
| 2023-06-26 | 32.35 | $0.17 | 3500 |
| 2023-06-23 | 32.35 | $0.17 | 26000 |
| 2023-06-22 | 32.35 | $0.17 | 96600 |
| 2023-06-21 | 36.37 | $0.19 | 39900 |
| 2023-06-20 | 38.65 | $0.20 | 33600 |
| 2023-06-19 | 38.65 | $0.20 | 3500 |
| 2023-06-16 | 38.65 | $0.20 | 35500 |
| 2023-06-15 | 38.65 | $0.20 | 14000 |
| 2023-06-14 | 38.65 | $0.20 | 33000 |
| 2023-06-13 | 42.82 | $0.22 | 18500 |
| 2023-06-12 | 39.73 | $0.21 | 52500 |
| 2023-06-09 | 32.86 | $0.19 | 22900 |
| 2023-06-08 | 32.86 | $0.19 | 21200 |
| 2023-06-07 | 32.86 | $0.19 | 95900 |
| 2023-06-06 | 29.40 | $0.18 | 81400 |
| 2023-06-05 | 32.59 | $0.20 | 93700 |
| 2023-06-02 | 34.36 | $0.21 | 93700 |
| 2023-06-01 | 34.36 | $0.21 | 43000 |
| 2023-05-31 | 34.36 | $0.21 | 18500 |
| 2023-05-30 | 34.36 | $0.21 | 134600 |
| 2023-05-29 | 37.69 | $0.23 | 7100 |
| 2023-05-26 | 34.68 | $0.22 | 56100 |
| 2023-05-25 | 36.34 | $0.23 | 92100 |
| 2023-05-24 | 36.34 | $0.23 | 108400 |
| 2023-05-23 | 37.99 | $0.24 | 58600 |
| 2023-05-19 | 39.70 | $0.25 | 15500 |
| 2023-05-18 | 34.06 | $0.23 | 42200 |
| 2023-05-17 | 37.38 | $0.25 | 45000 |
| 2023-05-16 | 34.35 | $0.24 | 57000 |
| 2023-05-15 | 37.83 | $0.26 | 30400 |
| 2023-05-12 | 34.68 | $0.25 | 37400 |
| 2023-05-11 | 31.38 | $0.24 | 87100 |
| 2023-05-10 | 34.71 | $0.26 | 46700 |
| 2023-05-09 | 36.56 | $0.27 | 100100 |
| 2023-05-08 | 36.56 | $0.27 | 52000 |
| 2023-05-05 | 36.56 | $0.27 | 18100 |
| 2023-05-04 | 36.56 | $0.27 | 45200 |
| 2023-05-03 | 38.22 | $0.28 | 26700 |
| 2023-05-02 | 39.94 | $0.29 | 20500 |
| 2023-05-01 | 37.26 | $0.28 | 27100 |
| 2023-04-28 | 40.71 | $0.30 | 33500 |
| 2023-04-27 | 40.71 | $0.30 | 3000 |
| 2023-04-26 | 40.71 | $0.30 | 72400 |
| 2023-04-25 | 40.71 | $0.30 | 28500 |
| 2023-04-24 | 40.71 | $0.30 | 38700 |
| 2023-04-21 | 40.71 | $0.30 | 33000 |
| 2023-04-20 | 42.15 | $0.31 | 77200 |
| 2023-04-19 | 46.85 | $0.34 | 51800 |
| 2023-04-18 | 46.85 | $0.34 | 33300 |
| 2023-04-17 | 50.23 | $0.36 | 78700 |
| 2023-04-14 | 46.57 | $0.34 | 64600 |
| 2023-04-13 | 46.57 | $0.34 | 51000 |
| 2023-04-12 | 48.17 | $0.35 | 107900 |
| 2023-04-11 | 51.53 | $0.37 | 148700 |
| 2023-04-10 | 49.87 | $0.36 | 109200 |
| 2023-04-06 | 48.18 | $0.35 | 7800 |
| 2023-04-05 | 46.47 | $0.34 | 76600 |
| 2023-04-04 | 47.98 | $0.35 | 49500 |
| 2023-04-03 | 47.98 | $0.35 | 129700 |
| 2023-03-31 | 54.33 | $0.39 | 168800 |
| 2023-03-30 | 57.97 | $0.41 | 180000 |
| 2023-03-29 | 68.95 | $0.46 | 321900 |
| 2023-03-28 | 74.30 | $0.48 | 501400 |
| 2023-03-27 | 71.11 | $0.45 | 110300 |
| 2023-03-24 | 67.24 | $0.42 | 33700 |
| 2023-03-23 | 67.24 | $0.42 | 205700 |
| 2023-03-22 | 70.06 | $0.43 | 183800 |
| 2023-03-21 | 72.97 | $0.44 | 394200 |
| 2023-03-20 | 66.33 | $0.39 | 299000 |
| 2023-03-17 | 62.86 | $0.37 | 154200 |
| 2023-03-16 | 60.95 | $0.36 | 135400 |
| 2023-03-15 | 60.95 | $0.36 | 115400 |
| 2023-03-14 | 60.95 | $0.36 | 68600 |
| 2023-03-13 | 59.15 | $0.35 | 100500 |
| 2023-03-10 | 61.86 | $0.36 | 228400 |
| 2023-03-09 | 58.22 | $0.34 | 52300 |
| 2023-03-08 | 58.22 | $0.34 | 45000 |
| 2023-03-07 | 56.34 | $0.33 | 237300 |
| 2023-03-06 | 52.26 | $0.31 | 252900 |
| 2023-03-03 | 50.04 | $0.30 | 223800 |
| 2023-03-02 | 45.20 | $0.28 | 103500 |
| 2023-03-01 | 42.56 | $0.27 | 62600 |
| 2023-02-28 | 42.56 | $0.27 | 145300 |
| 2023-02-27 | 33.94 | $0.24 | 49700 |
| 2023-02-24 | 33.94 | $0.24 | 43000 |
| 2023-02-23 | 33.94 | $0.24 | 155100 |
| 2023-02-22 | 35.46 | $0.25 | 63100 |
| 2023-02-21 | 37.04 | $0.26 | 248500 |
| 2023-02-17 | 46.96 | $0.31 | 145500 |
| 2023-02-16 | 52.28 | $0.33 | 11700 |
| 2023-02-15 | 52.28 | $0.33 | 21800 |
| 2023-02-14 | 52.28 | $0.33 | 3800 |
| 2023-02-13 | 49.85 | $0.32 | 30700 |
| 2023-02-10 | 49.85 | $0.32 | 28900 |
| 2023-02-09 | 49.85 | $0.32 | 57600 |
| 2023-02-08 | 45.03 | $0.30 | 146400 |
| 2023-02-07 | 45.03 | $0.30 | 32800 |
| 2023-02-06 | 42.54 | $0.29 | 64000 |
| 2023-02-03 | 42.54 | $0.29 | 51000 |
| 2023-02-02 | 42.54 | $0.29 | 35900 |
| 2023-02-01 | 44.26 | $0.30 | 21600 |
| 2023-01-31 | 44.26 | $0.30 | 69600 |
| 2023-01-30 | 44.26 | $0.30 | 30600 |
| 2023-01-27 | 45.85 | $0.31 | 2400 |
| 2023-01-26 | 45.85 | $0.31 | 23600 |
| 2023-01-25 | 45.85 | $0.31 | 60700 |
| 2023-01-24 | 44.13 | $0.30 | 30700 |
| 2023-01-23 | 44.13 | $0.30 | 25800 |
| 2023-01-20 | 44.13 | $0.30 | 25500 |
| 2023-01-19 | 44.13 | $0.30 | 37500 |
| 2023-01-18 | 44.13 | $0.30 | 48500 |
| 2023-01-17 | 44.13 | $0.30 | 93700 |
| 2023-01-16 | 47.45 | $0.33 | 31400 |
| 2023-01-13 | 46.17 | $0.32 | 23500 |
| 2023-01-12 | 44.89 | $0.31 | 393400 |
| 2023-01-11 | 48.15 | $0.34 | 67700 |
| 2023-01-10 | 44.31 | $0.31 | 65300 |
| 2023-01-09 | 42.97 | $0.30 | 99600 |
| 2023-01-06 | 37.25 | $0.26 | 424400 |
| 2023-01-05 | 41.18 | $0.30 | 228500 |
| 2023-01-04 | 47.07 | $0.35 | 21800 |
| 2023-01-03 | 49.77 | $0.37 | 15900 |
| 2022-12-30 | 49.77 | $0.37 | 62900 |
| 2022-12-29 | 51.10 | $0.38 | 11900 |
| 2022-12-28 | 52.42 | $0.39 | 3000 |
| 2022-12-23 | 53.75 | $0.40 | 46500 |
| 2022-12-22 | 51.41 | $0.38 | 13500 |
| 2022-12-21 | 60.05 | $0.44 | 2600 |
| 2022-12-20 | 60.05 | $0.44 | 6800 |
| 2022-12-19 | 56.77 | $0.41 | 12000 |
| 2022-12-16 | 55.62 | $0.40 | 50600 |
| 2022-12-15 | 63.69 | $0.45 | 27500 |
| 2022-12-14 | 61.57 | $0.43 | 104300 |
| 2022-12-13 | 65.18 | $0.45 | 51100 |
| 2022-12-12 | 59.55 | $0.40 | 232000 |
| 2022-12-09 | 56.90 | $0.38 | 43900 |
| 2022-12-08 | 52.46 | $0.35 | 24000 |
| 2022-12-07 | 58.15 | $0.38 | 1000 |
| 2022-12-06 | 58.15 | $0.38 | 3100 |
| 2022-12-05 | 58.15 | $0.38 | 236300 |
| 2022-12-02 | 53.85 | $0.35 | 3500 |
| 2022-12-01 | 48.87 | $0.32 | 7000 |
| 2022-11-30 | 48.87 | $0.32 | 7100 |
| 2022-11-29 | 47.16 | $0.31 | 1000 |
| 2022-11-28 | 45.42 | $0.30 | — |
| 2022-11-25 | 45.42 | $0.30 | 33300 |
| 2022-11-24 | 46.81 | $0.31 | 18500 |
| 2022-11-23 | 46.81 | $0.31 | 4500 |
| 2022-11-22 | 46.81 | $0.31 | 1500 |
| 2022-11-21 | 43.86 | $0.29 | 20100 |
| 2022-11-18 | 45.05 | $0.30 | 4000 |
| 2022-11-17 | 46.23 | $0.31 | — |
| 2022-11-16 | 46.23 | $0.31 | 3800 |
| 2022-11-15 | 46.23 | $0.31 | 16100 |
| 2022-11-14 | 44.99 | $0.30 | 25000 |
| 2022-11-11 | 47.06 | $0.32 | 4400 |
| 2022-11-10 | 50.36 | $0.35 | 14100 |
| 2022-11-09 | 48.05 | $0.33 | 47000 |
| 2022-11-08 | 50.27 | $0.35 | 46500 |
| 2022-11-07 | 53.81 | $0.38 | 62500 |
| 2022-11-04 | 52.76 | $0.37 | 18300 |
| 2022-11-03 | 52.76 | $0.37 | 5600 |
| 2022-11-02 | 56.23 | $0.40 | 2600 |
| 2022-11-01 | 58.68 | $0.42 | — |
| 2022-10-31 | 58.68 | $0.42 | 11200 |
| 2022-10-28 | 54.18 | $0.37 | 7300 |
| 2022-10-27 | 54.18 | $0.37 | 57100 |
| 2022-10-26 | 55.26 | $0.38 | 2700 |
| 2022-10-25 | 58.61 | $0.41 | 10000 |
| 2022-10-24 | 69.23 | $0.49 | 14800 |
| 2022-10-21 | 69.23 | $0.49 | 63500 |
| 2022-10-20 | 60.31 | $0.38 | 153000 |
| 2022-10-19 | 58.21 | $0.36 | 21800 |
| 2022-10-18 | 68.51 | $0.42 | 42500 |
| 2022-10-17 | 59.42 | $0.34 | 13600 |
| 2022-10-14 | 59.42 | $0.34 | — |
| 2022-10-13 | 59.42 | $0.34 | 89000 |
| 2022-10-12 | 63.34 | $0.36 | — |
| 2022-10-11 | 63.34 | $0.36 | 22700 |
| 2022-10-07 | 61.02 | $0.34 | 11100 |
| 2022-10-06 | 64.92 | $0.36 | 74100 |
| 2022-10-05 | 71.45 | $0.39 | 10100 |
| 2022-10-04 | 64.71 | $0.33 | 28800 |
| 2022-10-03 | 69.93 | $0.35 | 18000 |
| 2022-09-30 | 66.03 | $0.32 | 110200 |
| 2022-09-29 | 61.24 | $0.29 | 36100 |
| 2022-09-28 | 59.43 | $0.28 | 186000 |
| 2022-09-27 | 50.68 | $0.24 | 10500 |
| 2022-09-26 | 50.68 | $0.24 | 5500 |
| 2022-09-23 | 53.27 | $0.25 | 1000 |
| 2022-09-22 | 53.27 | $0.25 | 600 |
| 2022-09-21 | 53.27 | $0.25 | 11000 |
| 2022-09-20 | 53.27 | $0.25 | 15300 |
| 2022-09-19 | 55.59 | $0.26 | 1600 |
| 2022-09-16 | 57.98 | $0.27 | 27100 |
| 2022-09-15 | 57.98 | $0.27 | 5000 |
| 2022-09-14 | 57.98 | $0.27 | 42000 |
| 2022-09-13 | 56.37 | $0.26 | 54600 |
| 2022-09-12 | 65.99 | $0.30 | 1200 |
| 2022-09-09 | 64.55 | $0.29 | 10500 |
| 2022-09-08 | 67.25 | $0.30 | 116800 |
| 2022-09-07 | 61.07 | $0.26 | 3.1M |
| 2022-09-06 | 55.01 | $0.23 | 49000 |
| 2022-09-02 | 57.86 | $0.24 | 28500 |
| 2022-09-01 | 57.86 | $0.24 | 100800 |
| 2022-08-31 | 71.17 | $0.28 | 55000 |
| 2022-08-30 | 71.17 | $0.28 | 2800 |
| 2022-08-29 | 71.17 | $0.28 | 102200 |
| 2022-08-26 | 83.52 | $0.31 | 153100 |
| 2022-08-25 | 100.00 | $0.34 | 155200 |
| 2022-08-24 | 50.06 | $0.18 | — |
| 2022-08-23 | 50.06 | $0.18 | — |
| 2022-08-22 | 50.06 | $0.18 | — |
| 2022-08-19 | 50.06 | $0.18 | — |
| 2022-08-18 | 50.06 | $0.18 | — |
| 2022-08-17 | 50.06 | $0.18 | — |
| 2022-08-16 | 50.06 | $0.18 | — |
| 2022-08-15 | 50.06 | $0.18 | — |
| 2022-08-12 | 50.06 | $0.18 | — |
| 2022-08-11 | 50.06 | $0.18 | — |
| 2022-08-10 | 50.06 | $0.18 | — |
| 2022-08-09 | 50.06 | $0.18 | — |
| 2022-08-08 | 50.06 | $0.18 | — |
| 2022-08-05 | 50.06 | $0.18 | — |
| 2022-08-04 | 50.06 | $0.18 | — |
| 2022-08-03 | 50.06 | $0.18 | — |
| 2022-08-02 | 50.06 | $0.18 | — |
| 2022-07-29 | 50.06 | $0.18 | — |
| 2022-07-28 | 50.06 | $0.18 | — |
| 2022-07-27 | 50.06 | $0.18 | — |
| 2022-07-26 | 50.06 | $0.18 | — |
| 2022-07-25 | 50.06 | $0.18 | — |
| 2022-07-22 | 50.06 | $0.18 | — |
| 2022-07-21 | 50.06 | $0.18 | — |
| 2022-07-20 | 50.06 | $0.18 | — |
| 2022-07-19 | 50.06 | $0.18 | — |
| 2022-07-18 | 50.06 | $0.18 | — |
| 2022-07-15 | 50.06 | $0.18 | — |
| 2022-07-14 | 50.06 | $0.18 | — |
| 2022-07-13 | 50.06 | $0.18 | — |
| 2022-07-12 | 50.06 | $0.18 | — |
| 2022-07-11 | 50.06 | $0.18 | — |
| 2022-07-08 | 50.06 | $0.18 | — |
| 2022-07-07 | 50.06 | $0.18 | — |
| 2022-07-06 | 50.06 | $0.18 | — |
| 2022-07-05 | 50.06 | $0.18 | — |
| 2022-07-04 | 50.06 | $0.18 | — |
| 2022-06-30 | 50.06 | $0.18 | — |
| 2022-06-29 | 50.06 | $0.18 | — |
| 2022-06-28 | 50.06 | $0.18 | — |
| 2022-06-27 | 50.06 | $0.18 | — |
| 2022-06-24 | 50.06 | $0.18 | — |
| 2022-06-23 | 50.06 | $0.18 | — |
| 2022-06-22 | 50.06 | $0.18 | — |
| 2022-06-21 | 50.06 | $0.18 | — |
| 2022-06-20 | 50.06 | $0.18 | — |
| 2022-06-17 | 50.06 | $0.18 | — |
| 2022-06-16 | 50.06 | $0.18 | — |
| 2022-06-15 | 50.06 | $0.18 | — |
| 2022-06-14 | 50.06 | $0.18 | — |
| 2022-06-13 | 50.06 | $0.18 | — |
| 2022-06-10 | 50.06 | $0.18 | — |
| 2022-06-09 | 50.06 | $0.18 | — |
| 2022-06-08 | 50.06 | $0.18 | — |
| 2022-06-07 | 50.06 | $0.18 | — |
| 2022-06-06 | 50.06 | $0.18 | — |
| 2022-06-03 | 50.06 | $0.18 | — |
| 2022-06-02 | 50.06 | $0.18 | — |
| 2022-06-01 | 50.06 | $0.18 | — |
| 2022-05-31 | 50.06 | $0.18 | — |
| 2022-05-30 | 50.06 | $0.18 | — |
| 2022-05-27 | 50.06 | $0.18 | — |
| 2022-05-26 | 50.06 | $0.18 | — |
| 2022-05-25 | 50.06 | $0.18 | — |
| 2022-05-24 | 50.06 | $0.18 | — |
| 2022-05-20 | 50.06 | $0.18 | — |
| 2022-05-19 | 50.06 | $0.18 | — |
| 2022-05-18 | 50.06 | $0.18 | — |
| 2022-05-17 | 50.06 | $0.18 | — |
| 2022-05-16 | 50.06 | $0.18 | — |
| 2022-05-13 | 50.06 | $0.18 | — |
| 2022-05-12 | 50.06 | $0.18 | — |
| 2022-05-11 | 50.06 | $0.18 | — |
| 2022-05-10 | 50.06 | $0.18 | — |
| 2022-05-09 | 50.06 | $0.18 | — |
| 2022-05-06 | 50.06 | $0.18 | — |
| 2022-05-05 | 50.06 | $0.18 | — |
| 2022-05-04 | 50.06 | $0.18 | — |
| 2022-05-03 | 50.06 | $0.18 | — |
| 2022-05-02 | 50.06 | $0.18 | — |
| 2022-04-29 | 50.06 | $0.18 | — |
| 2022-04-28 | 50.06 | $0.18 | — |
| 2022-04-27 | 50.06 | $0.18 | — |
| 2022-04-26 | 50.06 | $0.18 | — |
| 2022-04-25 | 50.06 | $0.18 | — |
| 2022-04-22 | 50.06 | $0.18 | — |
| 2022-04-21 | 50.06 | $0.18 | — |
| 2022-04-20 | 50.06 | $0.18 | — |
| 2022-04-19 | 50.06 | $0.18 | — |
| 2022-04-18 | 50.06 | $0.18 | — |
| 2022-04-14 | 50.06 | $0.18 | — |
| 2022-04-13 | 50.06 | $0.18 | — |
| 2022-04-12 | 50.06 | $0.18 | — |
| 2022-04-11 | 50.06 | $0.18 | — |
| 2022-04-08 | 50.06 | $0.18 | — |
| 2022-04-07 | 50.06 | $0.18 | — |
| 2022-04-06 | 50.06 | $0.18 | — |
| 2022-04-05 | 50.06 | $0.18 | — |
| 2022-04-04 | 50.06 | $0.18 | — |
| 2022-04-01 | 50.06 | $0.18 | — |
| 2022-03-31 | 50.06 | $0.18 | — |
| 2022-03-30 | 50.06 | $0.18 | — |
| 2022-03-29 | 50.06 | $0.18 | — |
| 2022-03-28 | 50.06 | $0.18 | — |
| 2022-03-25 | 50.06 | $0.18 | — |
| 2022-03-24 | 50.06 | $0.18 | — |
| 2022-03-23 | 50.06 | $0.18 | — |
| 2022-03-22 | 50.06 | $0.18 | — |
| 2022-03-21 | 50.06 | $0.18 | — |
| 2022-03-18 | 50.06 | $0.18 | — |
| 2022-03-17 | 50.06 | $0.18 | — |
| 2022-03-16 | 50.06 | $0.18 | — |
| 2022-03-15 | 50.06 | $0.18 | — |
| 2022-03-14 | 50.06 | $0.18 | — |
| 2022-03-11 | 50.06 | $0.18 | — |
| 2022-03-10 | 50.06 | $0.18 | — |
| 2022-03-09 | 50.06 | $0.18 | — |
| 2022-03-08 | 50.06 | $0.18 | — |
| 2022-03-07 | 50.06 | $0.18 | — |
| 2022-03-04 | 50.06 | $0.18 | — |
| 2022-03-03 | 50.06 | $0.18 | — |
| 2022-03-02 | 50.06 | $0.18 | — |
| 2022-03-01 | 50.06 | $0.18 | — |
| 2022-02-28 | 50.06 | $0.18 | — |
| 2022-02-25 | 50.06 | $0.18 | — |
| 2022-02-24 | 50.06 | $0.18 | — |
| 2022-02-23 | 50.06 | $0.18 | — |
| 2022-02-22 | 50.06 | $0.18 | — |
| 2022-02-18 | 50.06 | $0.18 | — |
| 2022-02-17 | 50.06 | $0.18 | — |
| 2022-02-16 | 50.06 | $0.18 | — |
| 2022-02-15 | 50.06 | $0.18 | — |
| 2022-02-14 | 50.06 | $0.18 | — |
| 2022-02-11 | 50.06 | $0.18 | — |
| 2022-02-10 | 50.06 | $0.18 | — |
| 2022-02-09 | 50.06 | $0.18 | — |
| 2022-02-08 | 50.06 | $0.18 | — |
| 2022-02-07 | 50.06 | $0.18 | — |
| 2022-02-04 | 50.06 | $0.18 | — |
| 2022-02-03 | 50.06 | $0.18 | — |
| 2022-02-02 | 50.06 | $0.18 | — |
| 2022-02-01 | 50.06 | $0.18 | — |
| 2022-01-31 | 50.06 | $0.18 | — |
| 2022-01-28 | 50.06 | $0.18 | — |
| 2022-01-27 | 50.06 | $0.18 | — |
| 2022-01-26 | 50.06 | $0.18 | — |
| 2022-01-25 | 50.06 | $0.18 | — |
| 2022-01-24 | 50.06 | $0.18 | — |
| 2022-01-21 | 50.06 | $0.18 | — |
| 2022-01-20 | 50.06 | $0.18 | — |
| 2022-01-19 | 50.06 | $0.18 | — |
| 2022-01-18 | 50.06 | $0.18 | — |
| 2022-01-17 | 50.06 | $0.18 | — |
| 2022-01-14 | 50.06 | $0.18 | — |
| 2022-01-13 | 50.06 | $0.18 | — |
| 2022-01-12 | 50.06 | $0.18 | 500 |
| 2022-01-11 | 50.06 | $0.18 | — |
| 2022-01-10 | 50.06 | $0.18 | — |
| 2022-01-07 | 50.06 | $0.18 | — |
| 2022-01-06 | 50.06 | $0.18 | — |
| 2022-01-05 | 50.06 | $0.18 | — |
| 2022-01-04 | 50.06 | $0.18 | — |
| 2021-12-31 | 50.06 | $0.18 | — |
| 2021-12-30 | 50.06 | $0.18 | — |
| 2021-12-29 | 50.06 | $0.18 | 900 |
| 2021-12-24 | 32.19 | $0.17 | — |
| 2021-12-23 | 32.19 | $0.17 | — |
| 2021-12-22 | 32.19 | $0.17 | — |
| 2021-12-21 | 32.19 | $0.17 | — |
| 2021-12-20 | 32.19 | $0.17 | 3000 |
| 2021-12-17 | 32.19 | $0.17 | — |
| 2021-12-16 | 32.19 | $0.17 | — |
| 2021-12-15 | 32.19 | $0.17 | — |
| 2021-12-14 | 32.19 | $0.17 | 10000 |
| 2021-12-13 | 41.56 | $0.18 | 2200 |
| 2021-12-10 | 19.22 | $0.17 | — |
| 2021-12-09 | 19.22 | $0.17 | — |
| 2021-12-08 | 19.22 | $0.17 | 1000 |
| 2021-12-07 | 19.22 | $0.17 | — |
| 2021-12-06 | 19.22 | $0.17 | 5700 |
| 2021-12-03 | 27.30 | $0.18 | — |
| 2021-12-02 | 27.30 | $0.18 | — |
| 2021-12-01 | 27.30 | $0.18 | — |
| 2021-11-30 | 27.30 | $0.18 | — |
| 2021-11-29 | 27.30 | $0.18 | — |
| 2021-11-26 | 27.30 | $0.18 | — |
| 2021-11-25 | 27.30 | $0.18 | — |
| 2021-11-24 | 27.30 | $0.18 | 1300 |
| 2021-11-23 | 27.30 | $0.18 | — |
| 2021-11-22 | 27.30 | $0.18 | — |
| 2021-11-19 | 27.30 | $0.18 | — |
| 2021-11-18 | 27.30 | $0.18 | — |
| 2021-11-17 | 27.30 | $0.18 | — |
| 2021-11-16 | 27.30 | $0.18 | — |
| 2021-11-15 | 27.30 | $0.18 | 7500 |
| 2021-11-12 | 65.55 | $0.21 | — |
| 2021-11-11 | 65.55 | $0.21 | 13500 |
| 2021-11-10 | 65.55 | $0.21 | 13000 |
| 2021-11-09 | 42.53 | $0.20 | — |
| 2021-11-08 | 42.53 | $0.20 | — |
| 2021-11-05 | 42.53 | $0.20 | — |
| 2021-11-04 | 42.53 | $0.20 | — |
| 2021-11-03 | 42.53 | $0.20 | — |
| 2021-11-02 | 42.53 | $0.20 | — |
| 2021-11-01 | 42.53 | $0.20 | — |
| 2021-10-29 | 42.53 | $0.20 | — |
| 2021-10-28 | 42.53 | $0.20 | — |
| 2021-10-27 | 42.53 | $0.20 | — |
| 2021-10-26 | 42.53 | $0.20 | — |
| 2021-10-25 | 42.53 | $0.20 | 500 |
| 2021-10-22 | 42.53 | $0.20 | — |
| 2021-10-21 | 42.53 | $0.20 | — |
| 2021-10-20 | 42.53 | $0.20 | — |
| 2021-10-19 | 42.53 | $0.20 | — |
| 2021-10-18 | 42.53 | $0.20 | — |
| 2021-10-15 | 42.53 | $0.20 | — |
| 2021-10-14 | 42.53 | $0.20 | — |
| 2021-10-13 | 42.53 | $0.20 | — |
| 2021-10-12 | 42.53 | $0.20 | 1400 |
| 2021-10-08 | 55.07 | $0.21 | — |
| 2021-10-07 | 55.07 | $0.21 | — |
| 2021-10-06 | 55.07 | $0.21 | — |
| 2021-10-05 | 55.07 | $0.21 | 600 |
| 2021-10-04 | 55.07 | $0.21 | — |
| 2021-10-01 | 55.07 | $0.21 | — |
| 2021-09-30 | 55.07 | $0.21 | — |
| 2021-09-29 | 55.07 | $0.21 | — |
| 2021-09-28 | 55.07 | $0.21 | — |
| 2021-09-27 | 55.07 | $0.21 | — |
| 2021-09-24 | 55.07 | $0.21 | 1500 |
| 2021-09-23 | 46.02 | $0.20 | 500 |
| 2021-09-22 | 56.91 | $0.21 | — |
| 2021-09-21 | 56.91 | $0.21 | — |
| 2021-09-20 | 56.91 | $0.21 | — |
| 2021-09-17 | 56.91 | $0.21 | — |
| 2021-09-16 | 56.91 | $0.21 | — |
| 2021-09-15 | 56.91 | $0.21 | — |
| 2021-09-14 | 56.91 | $0.21 | — |
| 2021-09-13 | 56.91 | $0.21 | — |
| 2021-09-10 | 56.91 | $0.21 | — |
| 2021-09-09 | 56.91 | $0.21 | — |
| 2021-09-08 | 56.91 | $0.21 | 14000 |
| 2021-09-07 | 56.91 | $0.21 | — |
| 2021-09-03 | 56.91 | $0.21 | — |
| 2021-09-02 | 56.91 | $0.21 | — |
| 2021-09-01 | 56.91 | $0.21 | — |
| 2021-08-31 | 56.91 | $0.21 | — |
| 2021-08-30 | 56.91 | $0.21 | 2200 |
| 2021-08-27 | 56.91 | $0.21 | 17500 |
| 2021-08-26 | 46.94 | $0.19 | — |
| 2021-08-25 | 46.94 | $0.19 | 15000 |
| 2021-08-24 | 52.41 | $0.20 | — |
| 2021-08-23 | 52.41 | $0.20 | 1000 |
| 2021-08-20 | 52.41 | $0.20 | — |
| 2021-08-19 | 52.41 | $0.20 | — |
| 2021-08-18 | 52.41 | $0.20 | 500 |
| 2021-08-17 | 52.41 | $0.20 | — |
| 2021-08-16 | 52.41 | $0.20 | 4000 |
| 2021-08-13 | 69.35 | $0.23 | — |
| 2021-08-12 | 69.35 | $0.23 | — |
| 2021-08-11 | 69.35 | $0.23 | 10000 |
| 2021-08-10 | 43.04 | $0.18 | — |
| 2021-08-09 | 43.04 | $0.18 | — |
| 2021-08-06 | 43.04 | $0.18 | — |
| 2021-08-05 | 43.04 | $0.18 | — |
| 2021-08-04 | 43.04 | $0.18 | — |
| 2021-08-03 | 43.04 | $0.18 | — |
| 2021-07-30 | 43.04 | $0.18 | — |
| 2021-07-29 | 43.04 | $0.18 | — |
| 2021-07-28 | 43.04 | $0.18 | — |
| 2021-07-27 | 43.04 | $0.18 | — |
| 2021-07-26 | 43.04 | $0.18 | — |
| 2021-07-23 | 43.04 | $0.18 | — |
| 2021-07-22 | 43.04 | $0.18 | — |
| 2021-07-21 | 43.04 | $0.18 | — |
| 2021-07-20 | 43.04 | $0.18 | 5000 |
| 2021-07-19 | 32.27 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.06
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.06 | 400 |
| 2026-07-16 | -80.00 | $0.06 | 913 |
| 2026-07-15 | -80.00 | $0.06 | — |
| 2026-07-14 | -100.00 | $0.06 | 1000 |
| 2026-07-13 | -75.00 | $0.07 | 3001 |
| 2026-07-10 | -75.00 | $0.07 | 2000 |
| 2026-07-09 | -50.00 | $0.07 | — |
| 2026-07-08 | -50.00 | $0.07 | 5000 |
| 2026-07-07 | -100.00 | $0.06 | 4200 |
| 2026-07-06 | -100.00 | $0.06 | 2001 |
| 2026-07-03 | -28.57 | $0.07 | — |
| 2026-07-02 | -50.00 | $0.07 | 7518 |
| 2026-06-30 | -62.50 | $0.06 | — |
| 2026-06-29 | -62.50 | $0.06 | 18200 |
| 2026-06-26 | -62.50 | $0.06 | 18200 |
| 2026-06-25 | -62.50 | $0.06 | — |
| 2026-06-24 | -62.50 | $0.06 | 33000 |
| 2026-06-23 | -50.00 | $0.07 | 2000 |
| 2026-06-22 | -12.50 | $0.08 | — |
| 2026-06-19 | -25.00 | $0.08 | 2600 |
| 2026-06-18 | -37.50 | $0.07 | 93100 |
| 2026-06-17 | -62.50 | $0.06 | 500 |
| 2026-06-16 | -62.50 | $0.06 | 24615 |
| 2026-06-15 | -37.50 | $0.07 | — |
| 2026-06-12 | -50.00 | $0.07 | 119300 |
| 2026-06-11 | -62.50 | $0.06 | 56200 |
| 2026-06-10 | -50.00 | $0.07 | 5000 |
| 2026-06-09 | -37.50 | $0.07 | 10001 |
| 2026-06-08 | -62.50 | $0.06 | 119308 |
| 2026-06-05 | -87.50 | $0.05 | 694246 |
| 2026-06-04 | 0.00 | $0.09 | 191900 |
| 2026-06-03 | -25.00 | $0.08 | 2200 |
| 2026-06-02 | -75.00 | $0.07 | — |
| 2026-06-01 | -83.33 | $0.07 | 21000 |
| 2026-05-29 | -50.00 | $0.08 | 4000 |
| 2026-05-28 | -50.00 | $0.08 | 20829 |
| 2026-05-27 | -100.00 | $0.07 | 1503 |
| 2026-05-26 | -100.00 | $0.07 | 10000 |
| 2026-05-25 | -60.00 | $0.08 | — |
| 2026-05-22 | -80.00 | $0.08 | 1601 |
| 2026-05-21 | -100.00 | $0.07 | 32510 |
| 2026-05-20 | -100.00 | $0.07 | 53336 |
| 2026-05-19 | -100.00 | $0.07 | 170004 |
| 2026-05-15 | -81.82 | $0.08 | 11500 |
| 2026-05-14 | -72.73 | $0.09 | 10100 |
| 2026-05-13 | -72.73 | $0.09 | 9900 |
| 2026-05-12 | -81.82 | $0.08 | 7000 |
| 2026-05-11 | -91.67 | $0.07 | 32000 |
| 2026-05-08 | -91.67 | $0.07 | 70905 |
| 2026-05-07 | -83.33 | $0.08 | 60000 |
| 2026-05-06 | -91.67 | $0.07 | 35800 |
| 2026-05-05 | -75.00 | $0.08 | 63400 |
| 2026-05-04 | -50.00 | $0.10 | 10800 |
| 2026-05-01 | -66.67 | $0.09 | 3900 |
| 2026-04-30 | -66.67 | $0.09 | 6000 |
| 2026-04-29 | -50.00 | $0.10 | 15126 |
| 2026-04-28 | -50.00 | $0.10 | 33700 |
| 2026-04-27 | -58.33 | $0.09 | 13200 |
| 2026-04-24 | -58.33 | $0.09 | 692 |
| 2026-04-23 | -66.67 | $0.09 | 1625 |
| 2026-04-22 | -58.33 | $0.09 | 38923 |
| 2026-04-21 | -41.67 | $0.10 | 271913 |
| 2026-04-20 | 0.00 | $0.09 | 7000 |
| 2026-04-17 | -20.00 | $0.09 | 117600 |
| 2026-04-16 | -16.67 | $0.09 | 34500 |
| 2026-04-15 | -33.33 | $0.08 | 27046 |
| 2026-04-14 | -50.00 | $0.08 | 183100 |
| 2026-04-13 | -16.67 | $0.09 | 81800 |
| 2026-04-10 | -20.00 | $0.08 | 150100 |
| 2026-04-09 | -40.00 | $0.08 | 88443 |
| 2026-04-08 | -80.00 | $0.07 | 35115 |
| 2026-04-07 | -20.00 | $0.08 | — |
| 2026-04-06 | -40.00 | $0.08 | 3643 |
| 2026-04-02 | -40.00 | $0.08 | 79600 |
| 2026-04-01 | -20.00 | $0.08 | — |
| 2026-03-31 | -20.00 | $0.08 | 54600 |
| 2026-03-30 | -40.00 | $0.08 | 41500 |
| 2026-03-27 | -60.00 | $0.07 | 4800 |
| 2026-03-26 | -40.00 | $0.08 | 36332 |
| 2026-03-25 | -40.00 | $0.08 | 116000 |
| 2026-03-24 | 0.00 | $0.09 | 30934 |
| 2026-03-23 | 0.00 | $0.08 | 114100 |
| 2026-03-20 | -60.00 | $0.07 | 4126 |
| 2026-03-19 | -60.00 | $0.07 | 56000 |
| 2026-03-18 | -60.00 | $0.07 | 6028 |
| 2026-03-17 | -60.00 | $0.07 | 120249 |
| 2026-03-16 | -80.00 | $0.06 | 44700 |
| 2026-03-13 | -60.00 | $0.07 | 58900 |
| 2026-03-12 | -20.00 | $0.08 | 42200 |
| 2026-03-11 | -20.00 | $0.08 | 21800 |
| 2026-03-10 | 0.00 | $0.08 | 1710 |
| 2026-03-09 | 0.00 | $0.08 | 2523 |
| 2026-03-06 | -20.00 | $0.08 | 30000 |
| 2026-03-05 | -40.00 | $0.07 | 51015 |
| 2026-03-04 | -40.00 | $0.07 | 83010 |
| 2026-03-03 | -80.00 | $0.06 | 71000 |
| 2026-03-02 | -80.00 | $0.06 | 10135 |
| 2026-02-27 | -80.00 | $0.06 | 74600 |
| 2026-02-26 | -57.14 | $0.07 | 22100 |
| 2026-02-25 | -66.67 | $0.07 | 42049 |
| 2026-02-24 | -66.67 | $0.07 | 79000 |
| 2026-02-23 | -100.00 | $0.06 | 150000 |
| 2026-02-20 | -100.00 | $0.06 | 72100 |
| 2026-02-19 | -90.00 | $0.07 | 21000 |
| 2026-02-18 | -90.00 | $0.07 | 163400 |
| 2026-02-17 | -90.00 | $0.07 | 41017 |
| 2026-02-13 | -100.00 | $0.06 | 42347 |
| 2026-02-12 | -90.00 | $0.07 | 102747 |
| 2026-02-11 | -90.00 | $0.07 | 47600 |
| 2026-02-10 | -90.00 | $0.07 | 135614 |
| 2026-02-09 | -92.31 | $0.07 | 77010 |
| 2026-02-06 | -92.31 | $0.07 | 63700 |
| 2026-02-05 | -100.00 | $0.06 | 216806 |
| 2026-02-04 | -100.00 | $0.07 | 183915 |
| 2026-02-03 | -91.67 | $0.07 | 39610 |
| 2026-02-02 | -100.00 | $0.07 | 186800 |
| 2026-01-30 | -91.67 | $0.07 | 472800 |
| 2026-01-29 | -80.00 | $0.09 | 32820 |
| 2026-01-28 | -70.00 | $0.09 | 90300 |
| 2026-01-27 | -60.00 | $0.10 | 19500 |
| 2026-01-26 | -70.00 | $0.09 | 119300 |
| 2026-01-23 | -60.00 | $0.10 | 159800 |
| 2026-01-22 | -50.00 | $0.10 | 104500 |
| 2026-01-21 | -60.00 | $0.10 | 188500 |
| 2026-01-20 | -50.00 | $0.10 | 84800 |
| 2026-01-19 | -41.67 | $0.10 | 200900 |
| 2026-01-16 | -53.85 | $0.09 | 169400 |
| 2026-01-15 | -50.00 | $0.09 | 85800 |
| 2026-01-14 | -46.67 | $0.09 | 301332 |
| 2026-01-13 | -33.33 | $0.10 | 550710 |
| 2026-01-12 | 0.00 | $0.10 | 210200 |
| 2026-01-09 | -33.33 | $0.08 | 79000 |
| 2026-01-08 | -33.33 | $0.08 | 81900 |
| 2026-01-07 | -33.33 | $0.08 | 262840 |
| 2026-01-06 | -22.22 | $0.09 | 19700 |
| 2026-01-05 | -11.11 | $0.09 | 23010 |
| 2026-01-02 | -33.33 | $0.08 | 39400 |
| 2025-12-31 | -44.44 | $0.08 | 55600 |
| 2025-12-30 | -22.22 | $0.09 | 93008 |
| 2025-12-29 | -11.11 | $0.09 | 102717 |
| 2025-12-24 | -44.44 | $0.08 | 22625 |
| 2025-12-23 | -33.33 | $0.08 | 82200 |
| 2025-12-22 | 0.00 | $0.10 | 82800 |
| 2025-12-19 | -14.29 | $0.08 | 115946 |
| 2025-12-18 | -16.67 | $0.08 | 334549 |
| 2025-12-17 | -33.33 | $0.07 | 608900 |
| 2025-12-16 | -25.00 | $0.07 | 3.7M |
| 2025-12-15 | -100.00 | $0.05 | 106732 |
| 2025-12-12 | -60.00 | $0.06 | 39000 |
| 2025-12-11 | -66.67 | $0.05 | 117600 |
| 2025-12-10 | -66.67 | $0.05 | — |
| 2025-12-09 | -66.67 | $0.05 | — |
| 2025-12-08 | -66.67 | $0.05 | 33009 |
| 2025-12-05 | -50.00 | $0.06 | 101000 |
| 2025-12-04 | -50.00 | $0.06 | 94000 |
| 2025-12-03 | -50.00 | $0.06 | 285000 |
| 2025-12-02 | -66.67 | $0.05 | 7433 |
| 2025-12-01 | -66.67 | $0.05 | 82604 |
| 2025-11-28 | -50.00 | $0.06 | 33500 |
| 2025-11-27 | -66.67 | $0.05 | 2000 |
| 2025-11-26 | -50.00 | $0.06 | 34900 |
| 2025-11-25 | -50.00 | $0.06 | 40000 |
| 2025-11-24 | -50.00 | $0.06 | 255400 |
| 2025-11-21 | -16.67 | $0.07 | 79100 |
| 2025-11-20 | -33.33 | $0.06 | 124500 |
| 2025-11-19 | 0.00 | $0.07 | 341441 |
| 2025-11-18 | 0.00 | $0.06 | 486600 |
| 2025-11-17 | -50.00 | $0.05 | 206000 |
| 2025-11-14 | -75.00 | $0.05 | 133115 |
| 2025-11-13 | -100.00 | $0.04 | 655940 |
| 2025-11-12 | -100.00 | $0.04 | 11000 |
| 2025-11-11 | -100.00 | $0.04 | — |
| 2025-11-10 | -100.00 | $0.04 | 26000 |
| 2025-11-07 | -100.00 | $0.04 | 293000 |
| 2025-11-06 | -100.00 | $0.04 | 20000 |
| 2025-11-05 | -100.00 | $0.04 | 187600 |
| 2025-11-04 | -100.00 | $0.05 | — |
| 2025-11-03 | -100.00 | $0.05 | 37000 |
| 2025-10-31 | -100.00 | $0.05 | 48219 |
| 2025-10-30 | -100.00 | $0.05 | 113500 |
| 2025-10-29 | -100.00 | $0.05 | 87000 |
| 2025-10-28 | -100.00 | $0.05 | 360200 |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | 153000 |
| 2025-10-23 | -100.00 | $0.05 | 696000 |
| 2025-10-22 | -100.00 | $0.05 | 2000 |
| 2025-10-21 | -66.67 | $0.06 | — |
| 2025-10-20 | -66.67 | $0.06 | 16000 |
| 2025-10-17 | -100.00 | $0.06 | 59005 |
| 2025-10-16 | -100.00 | $0.06 | 144300 |
| 2025-10-15 | -60.00 | $0.07 | 29724 |
| 2025-10-14 | -60.00 | $0.07 | 97108 |
| 2025-10-10 | -20.00 | $0.08 | 30100 |
| 2025-10-09 | -20.00 | $0.08 | 141442 |
| 2025-10-08 | -25.00 | $0.07 | 30124 |
| 2025-10-07 | 0.00 | $0.08 | 47000 |
| 2025-10-06 | -25.00 | $0.07 | 9808 |
| 2025-10-03 | -75.00 | $0.06 | 1000 |
| 2025-10-02 | -25.00 | $0.07 | — |
| 2025-10-01 | -25.00 | $0.07 | 2800 |
| 2025-09-30 | -50.00 | $0.07 | 70200 |
| 2025-09-29 | 0.00 | $0.08 | 48114 |
| 2025-09-26 | -33.33 | $0.07 | 3622 |
| 2025-09-25 | -66.67 | $0.06 | 87540 |
| 2025-09-24 | -33.33 | $0.07 | 125400 |
| 2025-09-23 | -66.67 | $0.06 | — |
| 2025-09-22 | -100.00 | $0.06 | 19000 |
| 2025-09-19 | -66.67 | $0.06 | — |
| 2025-09-18 | -66.67 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | 10300 |
| 2025-09-16 | -100.00 | $0.06 | 10000 |
| 2025-09-15 | -75.00 | $0.06 | 106000 |
| 2025-09-12 | -100.00 | $0.06 | 34130 |
| 2025-09-11 | -100.00 | $0.06 | — |
| 2025-09-10 | -100.00 | $0.06 | — |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | 6120 |
| 2025-09-05 | -100.00 | $0.06 | 32000 |
| 2025-09-04 | -75.00 | $0.07 | 7500 |
| 2025-09-03 | -75.00 | $0.07 | 2541 |
| 2025-09-02 | -75.00 | $0.07 | 19300 |
| 2025-08-29 | -50.00 | $0.07 | — |
| 2025-08-28 | -75.00 | $0.07 | 5000 |
| 2025-08-27 | -75.00 | $0.07 | 36902 |
| 2025-08-26 | -100.00 | $0.06 | 59600 |
| 2025-08-25 | -50.00 | $0.07 | — |
| 2025-08-22 | -50.00 | $0.07 | 33700 |
| 2025-08-21 | -75.00 | $0.07 | 14700 |
| 2025-08-20 | -50.00 | $0.07 | 60429 |
| 2025-08-19 | -60.00 | $0.07 | 109000 |
| 2025-08-18 | -20.00 | $0.08 | 4600 |
| 2025-08-15 | -60.00 | $0.07 | 18000 |
| 2025-08-14 | -40.00 | $0.07 | 5400 |
| 2025-08-13 | -33.33 | $0.07 | 9400 |
| 2025-08-12 | 0.00 | $0.08 | 11000 |
| 2025-08-11 | 0.00 | $0.08 | 81620 |
| 2025-08-08 | -25.00 | $0.07 | 48500 |
| 2025-08-07 | -25.00 | $0.06 | 44333 |
| 2025-08-06 | -12.50 | $0.07 | 560300 |
| 2025-08-05 | -12.50 | $0.07 | 33333 |
| 2025-08-01 | -25.00 | $0.06 | 8000 |
| 2025-07-31 | -25.00 | $0.06 | 101000 |
| 2025-07-30 | -12.50 | $0.07 | 9913 |
| 2025-07-29 | -12.50 | $0.07 | 13300 |
| 2025-07-28 | -12.50 | $0.07 | 109600 |
| 2025-07-25 | -12.50 | $0.07 | 42300 |
| 2025-07-24 | 0.00 | $0.07 | 13400 |
| 2025-07-23 | 0.00 | $0.07 | 274800 |
| 2025-07-22 | -37.50 | $0.06 | 62300 |
| 2025-07-21 | -25.00 | $0.06 | 103000 |
| 2025-07-18 | -25.00 | $0.06 | 137903 |
| 2025-07-17 | 0.00 | $0.07 | 508100 |
| 2025-07-16 | -16.67 | $0.06 | 53000 |
| 2025-07-15 | -33.33 | $0.05 | 179000 |
| 2025-07-14 | -16.67 | $0.06 | 152100 |
| 2025-07-11 | -16.67 | $0.06 | 921226 |
| 2025-07-10 | 0.00 | $0.04 | 383000 |
| 2025-07-09 | 0.00 | $0.04 | — |
| 2025-07-08 | 0.00 | $0.04 | — |
| 2025-07-07 | -50.00 | $0.04 | 67000 |
| 2025-07-04 | 0.00 | $0.04 | 9000 |
| 2025-07-03 | -50.00 | $0.04 | 47725 |
| 2025-07-02 | -100.00 | $0.03 | 1000 |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | -50.00 | $0.04 | 100000 |
| 2025-06-26 | -80.00 | $0.03 | 5000 |
| 2025-06-25 | -40.00 | $0.04 | 25000 |
| 2025-06-24 | -40.00 | $0.04 | 111000 |
| 2025-06-23 | -40.00 | $0.04 | 68000 |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-19 | 0.00 | $0.04 | 128000 |
| 2025-06-18 | -66.67 | $0.03 | 27033 |
| 2025-06-17 | 0.00 | $0.04 | 3000 |
| 2025-06-16 | 0.00 | $0.04 | 134000 |
| 2025-06-13 | 0.00 | $0.04 | 1000 |
| 2025-06-12 | 0.00 | $0.04 | 75725 |
| 2025-06-11 | -66.67 | $0.04 | 165000 |
| 2025-06-10 | -88.89 | $0.03 | — |
| 2025-06-09 | -88.89 | $0.03 | 20559 |
| 2025-06-06 | -88.89 | $0.03 | 20600 |
| 2025-06-05 | -60.00 | $0.04 | 15000 |
| 2025-06-04 | -60.00 | $0.04 | 217000 |
| 2025-06-03 | -80.00 | $0.03 | 372000 |
| 2025-06-02 | -80.00 | $0.03 | 336000 |
| 2025-05-30 | -80.00 | $0.03 | 336000 |
| 2025-05-29 | -80.00 | $0.03 | 293500 |
| 2025-05-28 | -80.00 | $0.03 | 309000 |
| 2025-05-27 | -80.00 | $0.03 | 202000 |
| 2025-05-26 | -80.00 | $0.03 | 55000 |
| 2025-05-23 | -80.00 | $0.03 | — |
| 2025-05-22 | -80.00 | $0.03 | 51000 |
| 2025-05-21 | -80.00 | $0.03 | 303000 |
| 2025-05-20 | -80.00 | $0.03 | 41200 |
| 2025-05-16 | -80.00 | $0.03 | 100000 |
| 2025-05-15 | -80.00 | $0.03 | 262000 |
| 2025-05-14 | -80.00 | $0.03 | 309200 |
| 2025-05-13 | -20.00 | $0.05 | 352800 |
| 2025-05-12 | 0.00 | $0.04 | 185000 |
| 2025-05-09 | 0.00 | $0.03 | 456400 |
| 2025-05-08 | 0.00 | $0.03 | 444000 |
| 2025-05-07 | -100.00 | $0.03 | 744500 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | 183000 |
| 2025-05-02 | 0.00 | $0.03 | 653000 |
| 2025-05-01 | 0.00 | $0.03 | 35000 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | 24500 |
| 2025-04-28 | 0.00 | $0.03 | 26700 |
| 2025-04-25 | -50.00 | $0.03 | 233000 |
| 2025-04-24 | -50.00 | $0.03 | 28000 |
| 2025-04-23 | -50.00 | $0.03 | 3000 |
| 2025-04-22 | -50.00 | $0.03 | 7000 |
| 2025-04-21 | -66.67 | $0.03 | 92200 |
| 2025-04-17 | -66.67 | $0.03 | — |
| 2025-04-16 | -66.67 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 79000 |
| 2025-04-14 | -66.67 | $0.03 | — |
| 2025-04-11 | -66.67 | $0.03 | — |
| 2025-04-10 | -66.67 | $0.03 | — |
| 2025-04-09 | -66.67 | $0.03 | 1000 |
| 2025-04-08 | -66.67 | $0.03 | — |
| 2025-04-07 | -66.67 | $0.03 | 68000 |
| 2025-04-04 | -66.67 | $0.03 | 207000 |
| 2025-04-03 | -66.67 | $0.03 | 433000 |
| 2025-04-02 | -100.00 | $0.03 | 299025 |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | 30000 |
| 2025-03-28 | -50.00 | $0.04 | 72100 |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -100.00 | $0.03 | 10000 |
| 2025-03-25 | -50.00 | $0.04 | 1000 |
| 2025-03-24 | 0.00 | $0.04 | 7000 |
| 2025-03-21 | -50.00 | $0.04 | 7000 |
| 2025-03-20 | -100.00 | $0.03 | — |
| 2025-03-19 | -100.00 | $0.03 | — |
| 2025-03-18 | -100.00 | $0.03 | — |
| 2025-03-17 | -100.00 | $0.03 | 21000 |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | 25700 |
| 2025-03-04 | -100.00 | $0.03 | — |
| 2025-03-03 | -100.00 | $0.03 | 5000 |
| 2025-02-28 | 0.00 | $0.04 | — |
| 2025-02-27 | -50.00 | $0.04 | 1000 |
| 2025-02-26 | -50.00 | $0.04 | 23833 |
| 2025-02-25 | -100.00 | $0.03 | 39800 |
| 2025-02-24 | 0.00 | $0.04 | 3000 |
| 2025-02-21 | -66.67 | $0.04 | 10000 |
| 2025-02-20 | -33.33 | $0.04 | — |
| 2025-02-19 | -33.33 | $0.04 | — |
| 2025-02-18 | -33.33 | $0.04 | 44 |
| 2025-02-14 | -33.33 | $0.04 | — |
| 2025-02-13 | -33.33 | $0.04 | — |
| 2025-02-12 | -33.33 | $0.04 | — |
| 2025-02-11 | -66.67 | $0.04 | 112500 |
| 2025-02-10 | -66.67 | $0.04 | 10000 |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 2000 |
| 2025-02-04 | -33.33 | $0.04 | — |
| 2025-02-03 | -66.67 | $0.04 | 43000 |
| 2025-01-31 | -66.67 | $0.04 | 148200 |
| 2025-01-30 | -33.33 | $0.04 | — |
| 2025-01-29 | -33.33 | $0.04 | — |
| 2025-01-28 | -66.67 | $0.04 | 53000 |
| 2025-01-27 | -66.67 | $0.04 | 120000 |
| 2025-01-24 | -33.33 | $0.04 | 1.1M |
| 2025-01-23 | 0.00 | $0.05 | 4449 |
| 2025-01-22 | -100.00 | $0.04 | — |
| 2025-01-21 | -100.00 | $0.04 | 22000 |
| 2025-01-20 | -50.00 | $0.05 | 59000 |
| 2025-01-17 | -50.00 | $0.05 | 44644 |
| 2025-01-16 | -100.00 | $0.04 | 5800 |
| 2025-01-15 | -100.00 | $0.04 | 15000 |
| 2025-01-14 | -100.00 | $0.04 | 4000 |
| 2025-01-13 | -100.00 | $0.04 | 21325 |
| 2025-01-10 | -100.00 | $0.04 | — |
| 2025-01-09 | -100.00 | $0.04 | — |
| 2025-01-08 | -100.00 | $0.04 | 15000 |
| 2025-01-07 | -100.00 | $0.04 | — |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | 20000 |
| 2025-01-02 | -100.00 | $0.04 | — |
| 2024-12-31 | -100.00 | $0.04 | 40000 |
| 2024-12-30 | -66.67 | $0.05 | 68800 |
| 2024-12-27 | -100.00 | $0.04 | 62326 |
| 2024-12-24 | -66.67 | $0.05 | 8000 |
| 2024-12-23 | -66.67 | $0.05 | 52000 |
| 2024-12-20 | -66.67 | $0.05 | — |
| 2024-12-19 | -66.67 | $0.05 | — |
| 2024-12-18 | -66.67 | $0.05 | — |
| 2024-12-17 | -75.00 | $0.05 | — |
| 2024-12-16 | -75.00 | $0.05 | — |
| 2024-12-13 | -75.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | 22000 |
| 2024-12-11 | -75.00 | $0.05 | — |
| 2024-12-10 | -80.00 | $0.05 | 77500 |
| 2024-12-09 | -80.00 | $0.05 | 29000 |
| 2024-12-06 | -80.00 | $0.05 | 32000 |
| 2024-12-05 | -100.00 | $0.05 | 5000 |
| 2024-12-04 | -100.00 | $0.05 | 177100 |
| 2024-12-03 | -75.00 | $0.06 | 28000 |
| 2024-12-02 | -75.00 | $0.06 | 11616 |
| 2024-11-29 | -75.00 | $0.06 | 50000 |
| 2024-11-28 | -100.00 | $0.05 | — |
| 2024-11-27 | -100.00 | $0.05 | 2202 |
| 2024-11-26 | -75.00 | $0.06 | 7900 |
| 2024-11-25 | -40.00 | $0.06 | — |
| 2024-11-22 | -60.00 | $0.06 | 11908 |
| 2024-11-21 | -60.00 | $0.06 | 38500 |
| 2024-11-20 | -60.00 | $0.06 | 648000 |
| 2024-11-19 | -40.00 | $0.06 | 51000 |
| 2024-11-18 | -40.00 | $0.06 | 250200 |
| 2024-11-15 | -40.00 | $0.06 | — |
| 2024-11-14 | -40.00 | $0.06 | 67000 |
| 2024-11-13 | 0.00 | $0.07 | 16001 |
| 2024-11-12 | -16.67 | $0.07 | 658823 |
| 2024-11-11 | -16.67 | $0.07 | 196320 |
| 2024-11-08 | 0.00 | $0.06 | 120400 |
| 2024-11-07 | -25.00 | $0.06 | 9220 |
| 2024-11-06 | -50.00 | $0.05 | 59000 |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | -20.00 | $0.06 | 1000 |
| 2024-11-01 | -20.00 | $0.06 | 3022 |
| 2024-10-31 | 0.00 | $0.06 | — |
| 2024-10-30 | 0.00 | $0.06 | — |
| 2024-10-29 | -16.67 | $0.06 | 154000 |
| 2024-10-28 | -40.00 | $0.05 | 16005 |
| 2024-10-25 | -20.00 | $0.05 | — |
| 2024-10-24 | -20.00 | $0.05 | 8700 |
| 2024-10-23 | -20.00 | $0.05 | 10000 |
| 2024-10-22 | -40.00 | $0.05 | 113500 |
| 2024-10-21 | 0.00 | $0.06 | 11505 |
| 2024-10-18 | -20.00 | $0.05 | 4000 |
| 2024-10-17 | -20.00 | $0.05 | 243100 |
| 2024-10-16 | -33.33 | $0.04 | 26016 |
| 2024-10-15 | 0.00 | $0.05 | 31130 |
| 2024-10-11 | -33.33 | $0.04 | — |
| 2024-10-10 | -33.33 | $0.04 | 41000 |
| 2024-10-09 | -33.33 | $0.04 | 20800 |
| 2024-10-08 | -33.33 | $0.04 | 14000 |
| 2024-10-07 | 0.00 | $0.05 | 200000 |
| 2024-10-04 | 0.00 | $0.04 | — |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | -50.00 | $0.04 | 1500 |
| 2024-10-01 | -50.00 | $0.04 | 25000 |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | -33.33 | $0.04 | 39000 |
| 2024-09-25 | -33.33 | $0.04 | 1100 |
| 2024-09-24 | -66.67 | $0.03 | 71000 |
| 2024-09-23 | -33.33 | $0.04 | 25000 |
| 2024-09-20 | -66.67 | $0.03 | 41000 |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | -33.33 | $0.04 | 25000 |
| 2024-09-17 | -33.33 | $0.04 | 21600 |
| 2024-09-16 | -33.33 | $0.04 | 118200 |
| 2024-09-13 | -33.33 | $0.04 | 43000 |
| 2024-09-12 | -66.67 | $0.03 | 49000 |
| 2024-09-11 | -66.67 | $0.03 | 26000 |
| 2024-09-10 | -33.33 | $0.04 | 10000 |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | -33.33 | $0.04 | 61423 |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | -33.33 | $0.04 | 394500 |
| 2024-08-29 | -100.00 | $0.03 | 232300 |
| 2024-08-28 | -50.00 | $0.04 | 69000 |
| 2024-08-27 | -50.00 | $0.04 | 21000 |
| 2024-08-26 | -50.00 | $0.04 | 458222 |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | 25300 |
| 2024-08-21 | 0.00 | $0.04 | 24000 |
| 2024-08-20 | -66.67 | $0.04 | 56300 |
| 2024-08-19 | -66.67 | $0.04 | 66000 |
| 2024-08-16 | -33.33 | $0.04 | — |
| 2024-08-15 | -66.67 | $0.04 | 3000 |
| 2024-08-14 | -33.33 | $0.04 | — |
| 2024-08-13 | -66.67 | $0.04 | 3100 |
| 2024-08-12 | -66.67 | $0.04 | 13000 |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | 1000 |
| 2024-08-07 | -50.00 | $0.04 | — |
| 2024-08-06 | -75.00 | $0.04 | 23700 |
| 2024-08-02 | -100.00 | $0.04 | 89000 |
| 2024-08-01 | -66.67 | $0.04 | 73000 |
| 2024-07-31 | -100.00 | $0.04 | 43500 |
| 2024-07-30 | -100.00 | $0.04 | 5321 |
| 2024-07-29 | -66.67 | $0.04 | 2200 |
| 2024-07-26 | -66.67 | $0.04 | 3000 |
| 2024-07-25 | -50.00 | $0.04 | 8000 |
| 2024-07-24 | -50.00 | $0.04 | — |
| 2024-07-23 | -50.00 | $0.04 | 5927 |
| 2024-07-22 | -75.00 | $0.04 | 60952 |
| 2024-07-19 | -75.00 | $0.04 | 15375 |
| 2024-07-18 | -50.00 | $0.04 | 281435 |
| 2024-07-17 | -50.00 | $0.04 | 202500 |
| 2024-07-16 | -50.00 | $0.04 | 24580 |
| 2024-07-15 | -25.00 | $0.05 | 2500 |
| 2024-07-12 | -66.67 | $0.04 | 5000 |
| 2024-07-11 | -66.67 | $0.04 | 14000 |
| 2024-07-10 | -66.67 | $0.04 | 89655 |
| 2024-07-09 | -66.67 | $0.04 | 47000 |
| 2024-07-08 | -83.33 | $0.04 | 132500 |
| 2024-07-05 | -50.00 | $0.05 | 54270 |
| 2024-07-02 | -66.67 | $0.04 | 40128 |
| 2024-06-28 | -66.67 | $0.04 | 194142 |
| 2024-06-27 | -83.33 | $0.04 | 128000 |
| 2024-06-26 | -83.33 | $0.04 | 29000 |
| 2024-06-25 | -100.00 | $0.03 | 545595 |
| 2024-06-24 | -66.67 | $0.04 | 9283 |
| 2024-06-21 | -66.67 | $0.04 | 80000 |
| 2024-06-20 | -83.33 | $0.04 | 420042 |
| 2024-06-19 | -100.00 | $0.04 | 4000 |
| 2024-06-18 | -80.00 | $0.04 | 533000 |
| 2024-06-17 | -60.00 | $0.05 | 136000 |
| 2024-06-14 | -60.00 | $0.05 | 25000 |
| 2024-06-13 | -40.00 | $0.05 | 48000 |
| 2024-06-12 | -60.00 | $0.05 | 83000 |
| 2024-06-11 | -75.00 | $0.04 | 187509 |
| 2024-06-10 | -66.67 | $0.04 | 13999 |
| 2024-06-07 | -75.00 | $0.04 | 50350 |
| 2024-06-06 | -100.00 | $0.04 | 412100 |
| 2024-06-05 | -75.00 | $0.04 | 50000 |
| 2024-06-04 | -75.00 | $0.04 | 22000 |
| 2024-06-03 | -50.00 | $0.05 | 12924 |
| 2024-05-31 | -75.00 | $0.04 | 56363 |
| 2024-05-29 | -100.00 | $0.04 | 332400 |
| 2024-05-28 | -75.00 | $0.04 | 331500 |
| 2024-05-27 | -50.00 | $0.05 | 65000 |
| 2024-05-24 | -75.00 | $0.04 | 1000 |
| 2024-05-23 | -75.00 | $0.04 | 1000 |
| 2024-05-22 | -75.00 | $0.04 | 254734 |
| 2024-05-21 | -50.00 | $0.05 | 178777 |
| 2024-05-17 | -75.00 | $0.04 | 194000 |
| 2024-05-16 | -40.00 | $0.05 | 5020 |
| 2024-05-15 | -40.00 | $0.05 | 86000 |
| 2024-05-14 | -20.00 | $0.05 | 14000 |
| 2024-05-13 | -20.00 | $0.05 | 7000 |
| 2024-05-10 | -20.00 | $0.05 | 374600 |
| 2024-05-08 | 0.00 | $0.06 | 46000 |
| 2024-05-07 | -20.00 | $0.05 | 286000 |
| 2024-05-06 | 0.00 | $0.06 | 355270 |
| 2024-05-03 | 0.00 | $0.06 | 557909 |
| 2024-05-02 | -40.00 | $0.05 | 409107 |
| 2024-05-01 | -40.00 | $0.05 | 185000 |
| 2024-04-30 | -40.00 | $0.05 | 49000 |
| 2024-04-29 | -60.00 | $0.04 | 36000 |
| 2024-04-25 | -60.00 | $0.04 | 21000 |
| 2024-04-24 | -60.00 | $0.04 | 536300 |
| 2024-04-22 | -60.00 | $0.04 | 5267 |
| 2024-04-19 | -60.00 | $0.04 | 5000 |
| 2024-04-18 | -60.00 | $0.04 | 186635 |
| 2024-04-16 | -60.00 | $0.04 | 248500 |
| 2024-04-15 | -80.00 | $0.04 | 494550 |
| 2024-04-12 | -75.00 | $0.04 | 448734 |
| 2024-04-10 | -66.67 | $0.05 | 139724 |
| 2024-04-09 | -66.67 | $0.05 | 68150 |
| 2024-04-08 | -100.00 | $0.05 | 191000 |
| 2024-04-05 | -50.00 | $0.05 | 60000 |
| 2024-04-04 | -50.00 | $0.05 | 31000 |
| 2024-04-02 | 0.00 | $0.06 | 5000 |
| 2024-04-01 | -50.00 | $0.05 | 46025 |
| 2024-03-28 | -50.00 | $0.05 | 1000 |
| 2024-03-27 | -50.00 | $0.05 | 212000 |
| 2024-03-26 | -50.00 | $0.05 | 9000 |
| 2024-03-25 | -33.33 | $0.06 | 26525 |
| 2024-03-22 | -66.67 | $0.05 | 15000 |
| 2024-03-21 | -66.67 | $0.05 | 46300 |
| 2024-03-19 | -66.67 | $0.05 | 15000 |
| 2024-03-18 | -75.00 | $0.05 | 1000 |
| 2024-03-15 | -57.14 | $0.05 | 14596 |
| 2024-03-13 | -42.86 | $0.05 | 2000 |
| 2024-03-12 | -50.00 | $0.05 | 20000 |
| 2024-03-11 | -60.00 | $0.05 | 31000 |
| 2024-03-07 | -60.00 | $0.05 | 3070 |
| 2024-03-06 | -60.00 | $0.05 | 232010 |
| 2024-03-05 | -60.00 | $0.05 | 438300 |
| 2024-03-04 | -60.00 | $0.05 | 48520 |
| 2024-03-01 | -50.00 | $0.06 | 270109 |
| 2024-02-29 | -70.00 | $0.05 | 99545 |
| 2024-02-28 | -63.64 | $0.05 | 62350 |
| 2024-02-27 | -54.55 | $0.06 | 35000 |
| 2024-02-26 | -54.55 | $0.06 | 9000 |
| 2024-02-23 | -63.64 | $0.05 | 88000 |
| 2024-02-22 | -63.64 | $0.05 | 67636 |
| 2024-02-21 | -54.55 | $0.06 | 79679 |
| 2024-02-20 | -45.45 | $0.06 | 55000 |
| 2024-02-16 | -45.45 | $0.06 | 9056 |
| 2024-02-15 | -45.45 | $0.06 | 122000 |
| 2024-02-14 | -54.55 | $0.06 | 141910 |
| 2024-02-13 | -100.00 | $0.06 | 66000 |
| 2024-02-12 | -100.00 | $0.06 | 327500 |
| 2024-02-09 | -75.00 | $0.08 | — |
| 2024-02-08 | -87.50 | $0.08 | 21202 |
| 2024-02-07 | -87.50 | $0.08 | 14000 |
| 2024-02-06 | -75.00 | $0.08 | — |
| 2024-02-05 | -87.50 | $0.08 | 89240 |
| 2024-02-02 | -100.00 | $0.07 | 128707 |
| 2024-02-01 | -100.00 | $0.08 | 88000 |
| 2024-01-31 | -71.43 | $0.09 | 54000 |
| 2024-01-30 | -71.43 | $0.09 | 76000 |
| 2024-01-29 | -85.71 | $0.08 | 16311 |
| 2024-01-26 | -71.43 | $0.09 | 1000 |
| 2024-01-25 | -85.71 | $0.08 | 46000 |
| 2024-01-24 | -85.71 | $0.08 | 20000 |
| 2024-01-23 | -85.71 | $0.08 | 16000 |
| 2024-01-22 | -71.43 | $0.09 | 63500 |
| 2024-01-19 | -71.43 | $0.09 | 1000 |
| 2024-01-18 | -71.43 | $0.09 | 13777 |
| 2024-01-17 | -71.43 | $0.09 | 320644 |
| 2024-01-16 | -57.14 | $0.09 | 795436 |
| 2024-01-15 | -100.00 | $0.08 | 1100 |
| 2024-01-12 | -66.67 | $0.08 | — |
| 2024-01-11 | -100.00 | $0.08 | 108760 |
| 2024-01-10 | -66.67 | $0.08 | 13000 |
| 2024-01-09 | -66.67 | $0.08 | 21500 |
| 2024-01-08 | -33.33 | $0.09 | 10500 |
| 2024-01-05 | -66.67 | $0.08 | 21000 |
| 2024-01-04 | -75.00 | $0.08 | 12000 |
| 2024-01-03 | -50.00 | $0.08 | 3000 |
| 2024-01-02 | -50.00 | $0.08 | 107000 |
| 2023-12-29 | -50.00 | $0.08 | 41000 |
| 2023-12-28 | -50.00 | $0.08 | 27000 |
| 2023-12-27 | -50.00 | $0.08 | 47276 |
| 2023-12-22 | -25.00 | $0.09 | 35000 |
| 2023-12-21 | 0.00 | $0.09 | — |
| 2023-12-20 | 0.00 | $0.09 | 10000 |
| 2023-12-19 | 0.00 | $0.09 | 33785 |
| 2023-12-18 | 0.00 | $0.09 | 67350 |
| 2023-12-15 | -25.00 | $0.09 | 13000 |
| 2023-12-14 | -33.33 | $0.09 | 54500 |
| 2023-12-13 | -83.33 | $0.08 | 103500 |
| 2023-12-12 | -83.33 | $0.08 | 55322 |
| 2023-12-11 | -83.33 | $0.08 | 11000 |
| 2023-12-08 | -83.33 | $0.08 | 60000 |
| 2023-12-07 | -66.67 | $0.08 | 31000 |
| 2023-12-06 | -75.00 | $0.08 | 52459 |
| 2023-12-05 | -100.00 | $0.07 | 41000 |
| 2023-12-04 | -62.50 | $0.09 | 14500 |
| 2023-12-01 | -75.00 | $0.08 | 73849 |
| 2023-11-30 | -62.50 | $0.09 | 207800 |
| 2023-11-29 | -87.50 | $0.08 | 44499 |
| 2023-11-28 | -87.50 | $0.08 | 71003 |
| 2023-11-27 | -75.00 | $0.08 | 76300 |
| 2023-11-24 | -75.00 | $0.08 | 115000 |
| 2023-11-23 | -50.00 | $0.09 | 8000 |
| 2023-11-22 | -50.00 | $0.09 | 55600 |
| 2023-11-21 | -75.00 | $0.08 | 12000 |
| 2023-11-20 | -80.00 | $0.08 | 90500 |
| 2023-11-17 | -75.00 | $0.09 | 58300 |
| 2023-11-16 | -75.00 | $0.09 | 2000 |
| 2023-11-15 | -75.00 | $0.09 | 231500 |
| 2023-11-14 | -50.00 | $0.10 | 69500 |
| 2023-11-13 | -60.00 | $0.10 | 22000 |
| 2023-11-10 | -60.00 | $0.10 | 30800 |
| 2023-11-09 | -66.67 | $0.10 | 30000 |
| 2023-11-08 | -66.67 | $0.10 | 18700 |
| 2023-11-07 | -66.67 | $0.10 | 17000 |
| 2023-11-06 | -66.67 | $0.10 | 12000 |
| 2023-11-03 | -83.33 | $0.09 | 100900 |
| 2023-11-02 | -100.00 | $0.08 | 80400 |
| 2023-11-01 | -100.00 | $0.09 | 39500 |
| 2023-10-31 | -100.00 | $0.09 | 136100 |
| 2023-10-30 | -100.00 | $0.09 | 94500 |
| 2023-10-27 | -80.00 | $0.10 | 85400 |
| 2023-10-26 | -75.00 | $0.11 | 11800 |
| 2023-10-25 | -75.00 | $0.11 | 76100 |
| 2023-10-24 | -50.00 | $0.12 | 126000 |
| 2023-10-23 | -75.00 | $0.11 | 70000 |
| 2023-10-20 | -75.00 | $0.11 | 60400 |
| 2023-10-19 | -100.00 | $0.10 | 32000 |
| 2023-10-18 | -100.00 | $0.10 | 280200 |
| 2023-10-17 | -75.00 | $0.11 | 363100 |
| 2023-10-16 | -33.33 | $0.13 | 30000 |
| 2023-10-13 | 0.00 | $0.14 | 2600 |
| 2023-10-12 | 0.00 | $0.14 | 37800 |
| 2023-10-11 | 0.00 | $0.14 | 1300 |
| 2023-10-10 | 0.00 | $0.14 | 26500 |
| 2023-10-06 | 0.00 | $0.14 | 8400 |
| 2023-10-05 | -25.00 | $0.13 | 113300 |
| 2023-10-04 | -25.00 | $0.13 | 39500 |
| 2023-10-03 | -25.00 | $0.13 | 18500 |
| 2023-10-02 | 0.00 | $0.14 | 54500 |
| 2023-09-29 | -25.00 | $0.13 | 103100 |
| 2023-09-28 | -25.00 | $0.13 | 59100 |
| 2023-09-27 | -50.00 | $0.12 | 204000 |
| 2023-09-26 | -75.00 | $0.11 | 31000 |
| 2023-09-25 | -75.00 | $0.11 | 35900 |
| 2023-09-22 | -75.00 | $0.11 | 8000 |
| 2023-09-21 | -75.00 | $0.11 | 39500 |
| 2023-09-20 | -75.00 | $0.11 | 48500 |
| 2023-09-19 | -50.00 | $0.12 | 60000 |
| 2023-09-18 | -50.00 | $0.12 | 206100 |
| 2023-09-15 | -50.00 | $0.12 | 284000 |
| 2023-09-14 | -100.00 | $0.10 | 47900 |
| 2023-09-13 | -100.00 | $0.10 | 135400 |
| 2023-09-12 | -100.00 | $0.11 | 23100 |
| 2023-09-11 | -100.00 | $0.11 | 98400 |
| 2023-09-08 | -100.00 | $0.11 | 318200 |
| 2023-09-07 | -75.00 | $0.12 | 83900 |
| 2023-09-06 | -80.00 | $0.12 | 28000 |
| 2023-09-05 | -83.33 | $0.12 | 275300 |
| 2023-09-01 | -71.43 | $0.13 | 47900 |
| 2023-08-31 | -71.43 | $0.13 | 125000 |
| 2023-08-30 | -85.71 | $0.12 | 5000 |
| 2023-08-29 | -85.71 | $0.12 | 8000 |
| 2023-08-28 | -100.00 | $0.11 | 47100 |
| 2023-08-25 | -100.00 | $0.12 | 20000 |
| 2023-08-24 | -100.00 | $0.12 | 30500 |
| 2023-08-23 | -85.71 | $0.13 | 82300 |
| 2023-08-22 | -85.71 | $0.13 | 56000 |
| 2023-08-21 | -85.71 | $0.13 | 31600 |
| 2023-08-18 | -85.71 | $0.13 | 153300 |
| 2023-08-17 | -83.33 | $0.14 | 70000 |
| 2023-08-16 | -83.33 | $0.14 | 130000 |
| 2023-08-15 | -80.00 | $0.15 | 21900 |
| 2023-08-14 | -80.00 | $0.15 | 5000 |
| 2023-08-11 | -80.00 | $0.15 | 53600 |
| 2023-08-10 | -100.00 | $0.14 | 65700 |
| 2023-08-09 | -100.00 | $0.14 | 59500 |
| 2023-08-08 | -60.00 | $0.16 | 185100 |
| 2023-08-04 | -40.00 | $0.17 | 31000 |
| 2023-08-03 | -60.00 | $0.16 | 114400 |
| 2023-08-02 | -40.00 | $0.17 | 52100 |
| 2023-08-01 | -20.00 | $0.18 | 26000 |
| 2023-07-31 | -20.00 | $0.18 | 89500 |
| 2023-07-28 | -40.00 | $0.17 | 52000 |
| 2023-07-27 | -60.00 | $0.16 | 131400 |
| 2023-07-26 | -40.00 | $0.17 | 1.3M |
| 2023-07-25 | -83.33 | $0.15 | 54700 |
| 2023-07-24 | -83.33 | $0.15 | 21900 |
| 2023-07-21 | -83.33 | $0.15 | 34500 |
| 2023-07-20 | -83.33 | $0.15 | 19400 |
| 2023-07-19 | -100.00 | $0.14 | 120500 |
| 2023-07-18 | -80.00 | $0.17 | 173700 |
| 2023-07-17 | -100.00 | $0.16 | 46000 |
| 2023-07-14 | -80.00 | $0.17 | 110500 |
| 2023-07-13 | -100.00 | $0.16 | 101100 |
| 2023-07-12 | -83.33 | $0.17 | 9700 |
| 2023-07-11 | -83.33 | $0.17 | 10500 |
| 2023-07-10 | -83.33 | $0.17 | 35000 |
| 2023-07-07 | -66.67 | $0.18 | 90800 |
| 2023-07-06 | -83.33 | $0.17 | 12500 |
| 2023-07-05 | -83.33 | $0.17 | 10400 |
| 2023-07-04 | -83.33 | $0.17 | 9500 |
| 2023-06-30 | -83.33 | $0.17 | 46200 |
| 2023-06-29 | -100.00 | $0.17 | 17000 |
| 2023-06-28 | -100.00 | $0.17 | 71600 |
| 2023-06-27 | -80.00 | $0.18 | 80400 |
| 2023-06-26 | -100.00 | $0.17 | 3500 |
| 2023-06-23 | -100.00 | $0.17 | 26000 |
| 2023-06-22 | -100.00 | $0.17 | 96600 |
| 2023-06-21 | -71.43 | $0.19 | 39900 |
| 2023-06-20 | -57.14 | $0.20 | 33600 |
| 2023-06-19 | -62.50 | $0.20 | 3500 |
| 2023-06-16 | -62.50 | $0.20 | 35500 |
| 2023-06-15 | -62.50 | $0.20 | 14000 |
| 2023-06-14 | -62.50 | $0.20 | 33000 |
| 2023-06-13 | -37.50 | $0.22 | 18500 |
| 2023-06-12 | -60.00 | $0.21 | 52500 |
| 2023-06-09 | -80.00 | $0.19 | 22900 |
| 2023-06-08 | -80.00 | $0.19 | 21200 |
| 2023-06-07 | -80.00 | $0.19 | 95900 |
| 2023-06-06 | -90.91 | $0.18 | 81400 |
| 2023-06-05 | -72.73 | $0.20 | 93700 |
| 2023-06-02 | -87.50 | $0.21 | 93700 |
| 2023-06-01 | -100.00 | $0.21 | 43000 |
| 2023-05-31 | -100.00 | $0.21 | 18500 |
| 2023-05-30 | -100.00 | $0.21 | 134600 |
| 2023-05-29 | -85.71 | $0.23 | 7100 |
| 2023-05-26 | -100.00 | $0.22 | 56100 |
| 2023-05-25 | -90.00 | $0.23 | 92100 |
| 2023-05-24 | -90.00 | $0.23 | 108400 |
| 2023-05-23 | -88.89 | $0.24 | 58600 |
| 2023-05-19 | -80.00 | $0.25 | 15500 |
| 2023-05-18 | -100.00 | $0.23 | 42200 |
| 2023-05-17 | -90.00 | $0.25 | 45000 |
| 2023-05-16 | -100.00 | $0.24 | 57000 |
| 2023-05-15 | -84.62 | $0.26 | 30400 |
| 2023-05-12 | -92.31 | $0.25 | 37400 |
| 2023-05-11 | -100.00 | $0.24 | 87100 |
| 2023-05-10 | -100.00 | $0.26 | 46700 |
| 2023-05-09 | -92.31 | $0.27 | 100100 |
| 2023-05-08 | -100.00 | $0.27 | 52000 |
| 2023-05-05 | -100.00 | $0.27 | 18100 |
| 2023-05-04 | -100.00 | $0.27 | 45200 |
| 2023-05-03 | -91.67 | $0.28 | 26700 |
| 2023-05-02 | -83.33 | $0.29 | 20500 |
| 2023-05-01 | -100.00 | $0.28 | 27100 |
| 2023-04-28 | -91.67 | $0.30 | 33500 |
| 2023-04-27 | -94.12 | $0.30 | 3000 |
| 2023-04-26 | -95.24 | $0.30 | 72400 |
| 2023-04-25 | -95.24 | $0.30 | 28500 |
| 2023-04-24 | -95.24 | $0.30 | 38700 |
| 2023-04-21 | -95.24 | $0.30 | 33000 |
| 2023-04-20 | -100.00 | $0.31 | 77200 |
| 2023-04-19 | -94.12 | $0.34 | 51800 |
| 2023-04-18 | -94.12 | $0.34 | 33300 |
| 2023-04-17 | -87.50 | $0.36 | 78700 |
| 2023-04-14 | -100.00 | $0.34 | 64600 |
| 2023-04-13 | -100.00 | $0.34 | 51000 |
| 2023-04-12 | -93.75 | $0.35 | 107900 |
| 2023-04-11 | -81.25 | $0.37 | 148700 |
| 2023-04-10 | -87.50 | $0.36 | 109200 |
| 2023-04-06 | -93.75 | $0.35 | 7800 |
| 2023-04-05 | -94.12 | $0.34 | 76600 |
| 2023-04-04 | -83.33 | $0.35 | 49500 |
| 2023-04-03 | -78.95 | $0.35 | 129700 |
| 2023-03-31 | -55.00 | $0.39 | 168800 |
| 2023-03-30 | -40.91 | $0.41 | 180000 |
| 2023-03-29 | -17.39 | $0.46 | 321900 |
| 2023-03-28 | -4.55 | $0.48 | 501400 |
| 2023-03-27 | 0.00 | $0.45 | 110300 |
| 2023-03-24 | -14.29 | $0.42 | 33700 |
| 2023-03-23 | -14.29 | $0.42 | 205700 |
| 2023-03-22 | -9.52 | $0.43 | 183800 |
| 2023-03-21 | -4.76 | $0.44 | 394200 |
| 2023-03-20 | 0.00 | $0.39 | 299000 |
| 2023-03-17 | -7.14 | $0.37 | 154200 |
| 2023-03-16 | -7.69 | $0.36 | 135400 |
| 2023-03-15 | -7.69 | $0.36 | 115400 |
| 2023-03-14 | -7.69 | $0.36 | 68600 |
| 2023-03-13 | -15.38 | $0.35 | 100500 |
| 2023-03-10 | -7.69 | $0.36 | 228400 |
| 2023-03-09 | -16.67 | $0.34 | 52300 |
| 2023-03-08 | -16.67 | $0.34 | 45000 |
| 2023-03-07 | -25.00 | $0.33 | 237300 |
| 2023-03-06 | -30.00 | $0.31 | 252900 |
| 2023-03-03 | -40.00 | $0.30 | 223800 |
| 2023-03-02 | -60.00 | $0.28 | 103500 |
| 2023-03-01 | -70.00 | $0.27 | 62600 |
| 2023-02-28 | -70.00 | $0.27 | 145300 |
| 2023-02-27 | -100.00 | $0.24 | 49700 |
| 2023-02-24 | -100.00 | $0.24 | 43000 |
| 2023-02-23 | -100.00 | $0.24 | 155100 |
| 2023-02-22 | -100.00 | $0.25 | 63100 |
| 2023-02-21 | -100.00 | $0.26 | 248500 |
| 2023-02-17 | -50.00 | $0.31 | 145500 |
| 2023-02-16 | -16.67 | $0.33 | 11700 |
| 2023-02-15 | -16.67 | $0.33 | 21800 |
| 2023-02-14 | -16.67 | $0.33 | 3800 |
| 2023-02-13 | -42.86 | $0.32 | 30700 |
| 2023-02-10 | -42.86 | $0.32 | 28900 |
| 2023-02-09 | -42.86 | $0.32 | 57600 |
| 2023-02-08 | -71.43 | $0.30 | 146400 |
| 2023-02-07 | -81.82 | $0.30 | 32800 |
| 2023-02-06 | -90.91 | $0.29 | 64000 |
| 2023-02-03 | -83.33 | $0.29 | 51000 |
| 2023-02-02 | -76.92 | $0.29 | 35900 |
| 2023-02-01 | -69.23 | $0.30 | 21600 |
| 2023-01-31 | -69.23 | $0.30 | 69600 |
| 2023-01-30 | -69.23 | $0.30 | 30600 |
| 2023-01-27 | -64.29 | $0.31 | 2400 |
| 2023-01-26 | -64.29 | $0.31 | 23600 |
| 2023-01-25 | -64.29 | $0.31 | 60700 |
| 2023-01-24 | -71.43 | $0.30 | 30700 |
| 2023-01-23 | -75.00 | $0.30 | 25800 |
| 2023-01-20 | -77.78 | $0.30 | 25500 |
| 2023-01-19 | -77.78 | $0.30 | 37500 |
| 2023-01-18 | -77.78 | $0.30 | 48500 |
| 2023-01-17 | -77.78 | $0.30 | 93700 |
| 2023-01-16 | -63.16 | $0.33 | 31400 |
| 2023-01-13 | -72.73 | $0.32 | 23500 |
| 2023-01-12 | -77.27 | $0.31 | 393400 |
| 2023-01-11 | -63.64 | $0.34 | 67700 |
| 2023-01-10 | -77.27 | $0.31 | 65300 |
| 2023-01-09 | -81.82 | $0.30 | 99600 |
| 2023-01-06 | -100.00 | $0.26 | 424400 |
| 2023-01-05 | -85.71 | $0.30 | 228500 |
| 2023-01-04 | -92.86 | $0.35 | 21800 |
| 2023-01-03 | -68.75 | $0.37 | 15900 |
| 2022-12-30 | -68.75 | $0.37 | 62900 |
| 2022-12-29 | -62.50 | $0.38 | 11900 |
| 2022-12-28 | -52.94 | $0.39 | 3000 |
| 2022-12-23 | -44.44 | $0.40 | 46500 |
| 2022-12-22 | -55.56 | $0.38 | 13500 |
| 2022-12-21 | -22.22 | $0.44 | 2600 |
| 2022-12-20 | -22.22 | $0.44 | 6800 |
| 2022-12-19 | -38.89 | $0.41 | 12000 |
| 2022-12-16 | -42.11 | $0.40 | 50600 |
| 2022-12-15 | -15.79 | $0.45 | 27500 |
| 2022-12-14 | -26.32 | $0.43 | 104300 |
| 2022-12-13 | 0.00 | $0.45 | 51100 |
| 2022-12-12 | -31.25 | $0.40 | 232000 |
| 2022-12-09 | -10.00 | $0.38 | 43900 |
| 2022-12-08 | -40.00 | $0.35 | 24000 |
| 2022-12-07 | -10.00 | $0.38 | 1000 |
| 2022-12-06 | -10.00 | $0.38 | 3100 |
| 2022-12-05 | -10.00 | $0.38 | 236300 |
| 2022-12-02 | -45.45 | $0.35 | 3500 |
| 2022-12-01 | -72.73 | $0.32 | 7000 |
| 2022-11-30 | -72.73 | $0.32 | 7100 |
| 2022-11-29 | -81.82 | $0.31 | 1000 |
| 2022-11-28 | -92.31 | $0.30 | — |
| 2022-11-25 | -92.31 | $0.30 | 33300 |
| 2022-11-24 | -84.62 | $0.31 | 18500 |
| 2022-11-23 | -84.62 | $0.31 | 4500 |
| 2022-11-22 | -84.62 | $0.31 | 1500 |
| 2022-11-21 | -100.00 | $0.29 | 20100 |
| 2022-11-18 | -100.00 | $0.30 | 4000 |
| 2022-11-17 | -95.00 | $0.31 | — |
| 2022-11-16 | -95.00 | $0.31 | 3800 |
| 2022-11-15 | -95.00 | $0.31 | 16100 |
| 2022-11-14 | -100.00 | $0.30 | 25000 |
| 2022-11-11 | -100.00 | $0.32 | 4400 |
| 2022-11-10 | -83.33 | $0.35 | 14100 |
| 2022-11-09 | -100.00 | $0.33 | 47000 |
| 2022-11-08 | -93.75 | $0.35 | 46500 |
| 2022-11-07 | -63.16 | $0.38 | 62500 |
| 2022-11-04 | -68.42 | $0.37 | 18300 |
| 2022-11-03 | -68.42 | $0.37 | 5600 |
| 2022-11-02 | -52.63 | $0.40 | 2600 |
| 2022-11-01 | -42.11 | $0.42 | — |
| 2022-10-31 | -42.11 | $0.42 | 11200 |
| 2022-10-28 | -59.09 | $0.37 | 7300 |
| 2022-10-27 | -59.09 | $0.37 | 57100 |
| 2022-10-26 | -52.17 | $0.38 | 2700 |
| 2022-10-25 | -34.62 | $0.41 | 10000 |
| 2022-10-24 | -3.85 | $0.49 | 14800 |
| 2022-10-21 | -3.85 | $0.49 | 63500 |
| 2022-10-20 | -22.22 | $0.38 | 153000 |
| 2022-10-19 | -33.33 | $0.36 | 21800 |
| 2022-10-18 | 0.00 | $0.42 | 42500 |
| 2022-10-17 | -37.50 | $0.34 | 13600 |
| 2022-10-14 | -37.50 | $0.34 | — |
| 2022-10-13 | -37.50 | $0.34 | 89000 |
| 2022-10-12 | -25.00 | $0.36 | — |
| 2022-10-11 | -25.00 | $0.36 | 22700 |
| 2022-10-07 | -37.50 | $0.34 | 11100 |
| 2022-10-06 | -25.00 | $0.36 | 74100 |
| 2022-10-05 | -6.25 | $0.39 | 10100 |
| 2022-10-04 | -38.89 | $0.33 | 28800 |
| 2022-10-03 | -27.78 | $0.35 | 18000 |
| 2022-09-30 | -44.44 | $0.32 | 110200 |
| 2022-09-29 | -30.00 | $0.29 | 36100 |
| 2022-09-28 | -40.00 | $0.28 | 186000 |
| 2022-09-27 | -80.00 | $0.24 | 10500 |
| 2022-09-26 | -80.00 | $0.24 | 5500 |
| 2022-09-23 | -76.92 | $0.25 | 1000 |
| 2022-09-22 | -82.35 | $0.25 | 600 |
| 2022-09-21 | -66.67 | $0.25 | 11000 |
| 2022-09-20 | -66.67 | $0.25 | 15300 |
| 2022-09-19 | -61.90 | $0.26 | 1600 |
| 2022-09-16 | -57.14 | $0.27 | 27100 |
| 2022-09-15 | -57.14 | $0.27 | 5000 |
| 2022-09-14 | -57.14 | $0.27 | 42000 |
| 2022-09-13 | -61.90 | $0.26 | 54600 |
| 2022-09-12 | -42.86 | $0.30 | 1200 |
| 2022-09-09 | -47.62 | $0.29 | 10500 |
| 2022-09-08 | -42.86 | $0.30 | 116800 |
| 2022-09-07 | -61.90 | $0.26 | 3.1M |
| 2022-09-06 | -76.19 | $0.23 | 49000 |
| 2022-09-02 | -71.43 | $0.24 | 28500 |
| 2022-09-01 | -71.43 | $0.24 | 100800 |
| 2022-08-31 | -52.38 | $0.28 | 55000 |
| 2022-08-30 | -52.38 | $0.28 | 2800 |
| 2022-08-29 | -52.38 | $0.28 | 102200 |
| 2022-08-26 | -38.10 | $0.31 | 153100 |
| 2022-08-25 | -23.81 | $0.34 | 155200 |
| 2022-01-25 | 0.00 | $0.18 | — |
| 2022-01-24 | 0.00 | $0.18 | — |
| 2022-01-21 | 0.00 | $0.18 | — |
| 2022-01-20 | 0.00 | $0.18 | — |
| 2022-01-19 | 0.00 | $0.18 | — |
| 2022-01-18 | 0.00 | $0.18 | — |
| 2022-01-17 | 0.00 | $0.18 | — |
| 2022-01-14 | 0.00 | $0.18 | — |
| 2022-01-13 | 0.00 | $0.18 | — |
| 2022-01-12 | 0.00 | $0.18 | 500 |
| 2022-01-11 | 0.00 | $0.18 | — |
| 2022-01-10 | 0.00 | $0.18 | — |
| 2022-01-07 | 0.00 | $0.18 | — |
| 2022-01-06 | 0.00 | $0.18 | — |
| 2022-01-05 | 0.00 | $0.18 | — |
| 2022-01-04 | 0.00 | $0.18 | — |
| 2021-12-31 | 0.00 | $0.18 | — |
| 2021-12-30 | 0.00 | $0.18 | — |
| 2021-12-29 | 0.00 | $0.18 | 900 |
| 2021-12-24 | -100.00 | $0.17 | — |
| 2021-12-23 | -100.00 | $0.17 | — |
| 2021-12-22 | -100.00 | $0.17 | — |
| 2021-12-21 | -100.00 | $0.17 | — |
| 2021-12-20 | -100.00 | $0.17 | 3000 |
| 2021-12-17 | -100.00 | $0.17 | — |
| 2021-12-16 | -100.00 | $0.17 | — |
| 2021-12-15 | -100.00 | $0.17 | — |
| 2021-12-14 | -100.00 | $0.17 | 10000 |
| 2021-12-13 | 0.00 | $0.18 | 2200 |
| 2021-12-10 | -100.00 | $0.17 | — |
| 2021-12-09 | -100.00 | $0.17 | — |
| 2021-12-08 | -100.00 | $0.17 | 1000 |
| 2021-12-07 | -100.00 | $0.17 | — |
| 2021-12-06 | -100.00 | $0.17 | 5700 |
| 2021-12-03 | -100.00 | $0.18 | — |
| 2021-12-02 | -100.00 | $0.18 | — |
| 2021-12-01 | -100.00 | $0.18 | — |
| 2021-11-30 | -100.00 | $0.18 | — |
| 2021-11-29 | -100.00 | $0.18 | — |
| 2021-11-26 | -100.00 | $0.18 | — |
| 2021-11-25 | -100.00 | $0.18 | — |
| 2021-11-24 | -100.00 | $0.18 | 1300 |
| 2021-11-23 | -100.00 | $0.18 | — |
| 2021-11-22 | -100.00 | $0.18 | — |
| 2021-11-19 | -100.00 | $0.18 | — |
| 2021-11-18 | -100.00 | $0.18 | — |
| 2021-11-17 | -100.00 | $0.18 | — |
| 2021-11-16 | -100.00 | $0.18 | — |
| 2021-11-15 | -100.00 | $0.18 | 7500 |
| 2021-11-12 | 0.00 | $0.21 | — |
| 2021-11-11 | 0.00 | $0.21 | 13500 |
| 2021-11-10 | 0.00 | $0.21 | 13000 |
| 2021-11-05 | -100.00 | $0.20 | — |
| 2021-11-04 | -100.00 | $0.20 | — |
| 2021-11-03 | -100.00 | $0.20 | — |
| 2021-11-02 | -100.00 | $0.20 | — |
| 2021-11-01 | -100.00 | $0.20 | — |
| 2021-10-29 | -100.00 | $0.20 | — |
| 2021-10-28 | -100.00 | $0.20 | — |
| 2021-10-27 | -100.00 | $0.20 | — |
| 2021-10-26 | -100.00 | $0.20 | — |
| 2021-10-25 | -100.00 | $0.20 | 500 |
| 2021-10-22 | -100.00 | $0.20 | — |
| 2021-10-21 | -100.00 | $0.20 | — |
| 2021-10-20 | -100.00 | $0.20 | — |
| 2021-10-19 | -100.00 | $0.20 | — |
| 2021-10-18 | -100.00 | $0.20 | — |
| 2021-10-15 | -100.00 | $0.20 | — |
| 2021-10-14 | -100.00 | $0.20 | — |
| 2021-10-13 | -100.00 | $0.20 | — |
| 2021-10-12 | -100.00 | $0.20 | 1400 |
| 2021-10-08 | 0.00 | $0.21 | — |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | 600 |
| 2021-10-04 | 0.00 | $0.21 | — |
| 2021-10-01 | 0.00 | $0.21 | — |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | — |
| 2021-09-28 | 0.00 | $0.21 | — |
| 2021-09-27 | 0.00 | $0.21 | — |
| 2021-09-24 | 0.00 | $0.21 | 1500 |
| 2021-09-23 | -50.00 | $0.20 | 500 |
| 2021-09-22 | 0.00 | $0.21 | — |
| 2021-09-21 | 0.00 | $0.21 | — |
| 2021-09-20 | 0.00 | $0.21 | — |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | — |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | -50.00 | $0.21 | — |
| 2021-09-09 | -50.00 | $0.21 | — |
| 2021-09-08 | -50.00 | $0.21 | 14000 |
| 2021-09-07 | -40.00 | $0.21 | — |
| 2021-09-03 | -40.00 | $0.21 | — |
| 2021-09-02 | -40.00 | $0.21 | — |
| 2021-09-01 | -40.00 | $0.21 | — |
| 2021-08-31 | -40.00 | $0.21 | — |
| 2021-08-30 | -40.00 | $0.21 | 2200 |
| 2021-08-27 | -40.00 | $0.21 | 17500 |
| 2021-08-26 | -80.00 | $0.19 | — |
| 2021-08-25 | -80.00 | $0.19 | 15000 |
| 2021-08-24 | -60.00 | $0.20 | — |
| 2021-08-23 | -60.00 | $0.20 | 1000 |
| 2021-08-20 | -60.00 | $0.20 | — |
| 2021-08-19 | -60.00 | $0.20 | — |
| 2021-08-18 | -60.00 | $0.20 | 500 |
| 2021-08-17 | -60.00 | $0.20 | — |
| 2021-08-16 | -42.86 | $0.20 | 4000 |
| 2021-08-13 | 0.00 | $0.23 | — |
| 2021-08-12 | 0.00 | $0.23 | — |
| 2021-08-11 | 0.00 | $0.23 | 10000 |
| 2021-08-10 | 0.00 | $0.18 | — |
| 2021-08-09 | 0.00 | $0.18 | — |
| 2021-08-06 | 0.00 | $0.18 | — |
| 2021-08-05 | -71.43 | $0.18 | — |
| 2021-08-04 | -71.43 | $0.18 | — |
| 2021-08-03 | -71.43 | $0.18 | — |
| 2021-07-30 | -71.43 | $0.18 | — |
| 2021-07-29 | -71.43 | $0.18 | — |
| 2021-07-28 | -71.43 | $0.18 | — |
| 2021-07-27 | -71.43 | $0.18 | — |
| 2021-07-26 | -71.43 | $0.18 | — |
| 2021-07-23 | -71.43 | $0.18 | — |
| 2021-07-22 | -71.43 | $0.18 | — |
| 2021-07-21 | -71.43 | $0.18 | — |
| 2021-07-20 | -71.43 | $0.18 | 5000 |
| 2021-07-19 | -100.00 | $0.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.69
2026-07-17
Close Price
$0.06
Vol: 400Average Directional Index - Detailed Analysis
Minimum
1.16
Average
18.38
Maximum
39.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.69 | $0.06 | 400 |
| 2026-07-16 | 7.72 | $0.06 | 913 |
| 2026-07-15 | 7.99 | $0.06 | — |
| 2026-07-14 | 8.28 | $0.06 | 1000 |
| 2026-07-13 | 8.33 | $0.07 | 3001 |
| 2026-07-10 | 8.61 | $0.07 | 2000 |
| 2026-07-09 | 8.98 | $0.07 | — |
| 2026-07-08 | 9.12 | $0.07 | 5000 |
| 2026-07-07 | 9.26 | $0.06 | 4200 |
| 2026-07-06 | 9.63 | $0.06 | 2001 |
| 2026-07-03 | 10.02 | $0.07 | — |
| 2026-07-02 | 10.20 | $0.07 | 7518 |
| 2026-06-30 | 10.61 | $0.06 | — |
| 2026-06-29 | 11.06 | $0.06 | 18200 |
| 2026-06-26 | 11.54 | $0.06 | 18200 |
| 2026-06-25 | 12.04 | $0.06 | — |
| 2026-06-24 | 12.12 | $0.06 | 33000 |
| 2026-06-23 | 12.20 | $0.07 | 2000 |
| 2026-06-22 | 12.48 | $0.08 | — |
| 2026-06-19 | 12.89 | $0.08 | 2600 |
| 2026-06-18 | 13.53 | $0.07 | 93100 |
| 2026-06-17 | 14.07 | $0.06 | 500 |
| 2026-06-16 | 14.17 | $0.06 | 24615 |
| 2026-06-15 | 14.29 | $0.07 | — |
| 2026-06-12 | 14.78 | $0.07 | 119300 |
| 2026-06-11 | 15.08 | $0.06 | 56200 |
| 2026-06-10 | 15.17 | $0.07 | 5000 |
| 2026-06-09 | 15.44 | $0.07 | 10001 |
| 2026-06-08 | 15.90 | $0.06 | 119308 |
| 2026-06-05 | 16.18 | $0.05 | 694246 |
| 2026-06-04 | 16.47 | $0.09 | 191900 |
| 2026-06-03 | 16.39 | $0.08 | 2200 |
| 2026-06-02 | 16.50 | $0.07 | — |
| 2026-06-01 | 17.05 | $0.07 | 21000 |
| 2026-05-29 | 17.62 | $0.08 | 4000 |
| 2026-05-28 | 17.70 | $0.08 | 20829 |
| 2026-05-27 | 17.78 | $0.07 | 1503 |
| 2026-05-26 | 18.51 | $0.07 | 10000 |
| 2026-05-25 | 19.28 | $0.08 | — |
| 2026-05-22 | 19.26 | $0.08 | 1601 |
| 2026-05-21 | 19.46 | $0.07 | 32510 |
| 2026-05-20 | 19.66 | $0.07 | 53336 |
| 2026-05-19 | 20.57 | $0.07 | 170004 |
| 2026-05-15 | 21.53 | $0.08 | 11500 |
| 2026-05-14 | 21.98 | $0.09 | 10100 |
| 2026-05-13 | 22.15 | $0.09 | 9900 |
| 2026-05-12 | 22.32 | $0.08 | 7000 |
| 2026-05-11 | 22.71 | $0.07 | 32000 |
| 2026-05-08 | 23.35 | $0.07 | 70905 |
| 2026-05-07 | 24.24 | $0.08 | 60000 |
| 2026-05-06 | 24.92 | $0.07 | 35800 |
| 2026-05-05 | 25.62 | $0.08 | 63400 |
| 2026-05-04 | 26.10 | $0.10 | 10800 |
| 2026-05-01 | 25.30 | $0.09 | 3900 |
| 2026-04-30 | 24.81 | $0.09 | 6000 |
| 2026-04-29 | 24.29 | $0.10 | 15126 |
| 2026-04-28 | 22.95 | $0.10 | 33700 |
| 2026-04-27 | 21.54 | $0.09 | 13200 |
| 2026-04-24 | 20.06 | $0.09 | 692 |
| 2026-04-23 | 18.63 | $0.09 | 1625 |
| 2026-04-22 | 17.27 | $0.09 | 38923 |
| 2026-04-21 | 15.83 | $0.10 | 271913 |
| 2026-04-20 | 14.32 | $0.09 | 7000 |
| 2026-04-17 | 13.99 | $0.09 | 117600 |
| 2026-04-16 | 13.91 | $0.09 | 34500 |
| 2026-04-15 | 13.81 | $0.08 | 27046 |
| 2026-04-14 | 13.72 | $0.08 | 183100 |
| 2026-04-13 | 13.61 | $0.09 | 81800 |
| 2026-04-10 | 13.18 | $0.08 | 150100 |
| 2026-04-09 | 13.19 | $0.08 | 88443 |
| 2026-04-08 | 13.46 | $0.07 | 35115 |
| 2026-04-07 | 14.02 | $0.08 | — |
| 2026-04-06 | 13.56 | $0.08 | 3643 |
| 2026-04-02 | 13.07 | $0.08 | 79600 |
| 2026-04-01 | 12.81 | $0.08 | — |
| 2026-03-31 | 12.15 | $0.08 | 54600 |
| 2026-03-30 | 11.46 | $0.08 | 41500 |
| 2026-03-27 | 10.96 | $0.07 | 4800 |
| 2026-03-26 | 10.97 | $0.08 | 36332 |
| 2026-03-25 | 10.98 | $0.08 | 116000 |
| 2026-03-24 | 10.64 | $0.09 | 30934 |
| 2026-03-23 | 10.27 | $0.08 | 114100 |
| 2026-03-20 | 10.14 | $0.07 | 4126 |
| 2026-03-19 | 10.43 | $0.07 | 56000 |
| 2026-03-18 | 10.73 | $0.07 | 6028 |
| 2026-03-17 | 11.22 | $0.07 | 120249 |
| 2026-03-16 | 11.74 | $0.06 | 44700 |
| 2026-03-13 | 12.11 | $0.07 | 58900 |
| 2026-03-12 | 12.69 | $0.08 | 42200 |
| 2026-03-11 | 12.95 | $0.08 | 21800 |
| 2026-03-10 | 12.88 | $0.08 | 1710 |
| 2026-03-09 | 12.42 | $0.08 | 2523 |
| 2026-03-06 | 11.94 | $0.08 | 30000 |
| 2026-03-05 | 11.68 | $0.07 | 51015 |
| 2026-03-04 | 11.03 | $0.07 | 83010 |
| 2026-03-03 | 10.87 | $0.06 | 71000 |
| 2026-03-02 | 11.36 | $0.06 | 10135 |
| 2026-02-27 | 11.87 | $0.06 | 74600 |
| 2026-02-26 | 12.41 | $0.07 | 22100 |
| 2026-02-25 | 12.23 | $0.07 | 42049 |
| 2026-02-24 | 12.03 | $0.07 | 79000 |
| 2026-02-23 | 11.83 | $0.06 | 150000 |
| 2026-02-20 | 11.90 | $0.06 | 72100 |
| 2026-02-19 | 12.28 | $0.07 | 21000 |
| 2026-02-18 | 12.67 | $0.07 | 163400 |
| 2026-02-17 | 13.09 | $0.07 | 41017 |
| 2026-02-13 | 13.53 | $0.06 | 42347 |
| 2026-02-12 | 13.99 | $0.07 | 102747 |
| 2026-02-11 | 14.48 | $0.07 | 47600 |
| 2026-02-10 | 14.99 | $0.07 | 135614 |
| 2026-02-09 | 15.27 | $0.07 | 77010 |
| 2026-02-06 | 15.79 | $0.07 | 63700 |
| 2026-02-05 | 16.57 | $0.06 | 216806 |
| 2026-02-04 | 17.25 | $0.07 | 183915 |
| 2026-02-03 | 18.12 | $0.07 | 39610 |
| 2026-02-02 | 18.61 | $0.07 | 186800 |
| 2026-01-30 | 19.13 | $0.07 | 472800 |
| 2026-01-29 | 19.68 | $0.09 | 32820 |
| 2026-01-28 | 20.23 | $0.09 | 90300 |
| 2026-01-27 | 20.51 | $0.10 | 19500 |
| 2026-01-26 | 20.81 | $0.09 | 119300 |
| 2026-01-23 | 21.13 | $0.10 | 159800 |
| 2026-01-22 | 21.20 | $0.10 | 104500 |
| 2026-01-21 | 21.00 | $0.10 | 188500 |
| 2026-01-20 | 20.78 | $0.10 | 84800 |
| 2026-01-19 | 20.72 | $0.10 | 200900 |
| 2026-01-16 | 20.39 | $0.09 | 169400 |
| 2026-01-15 | 20.54 | $0.09 | 85800 |
| 2026-01-14 | 20.44 | $0.09 | 301332 |
| 2026-01-13 | 20.06 | $0.10 | 550710 |
| 2026-01-12 | 19.06 | $0.10 | 210200 |
| 2026-01-09 | 18.86 | $0.08 | 79000 |
| 2026-01-08 | 19.11 | $0.08 | 81900 |
| 2026-01-07 | 19.04 | $0.08 | 262840 |
| 2026-01-06 | 18.96 | $0.09 | 19700 |
| 2026-01-05 | 18.53 | $0.09 | 23010 |
| 2026-01-02 | 18.08 | $0.08 | 39400 |
| 2025-12-31 | 18.03 | $0.08 | 55600 |
| 2025-12-30 | 17.97 | $0.09 | 93008 |
| 2025-12-29 | 17.22 | $0.09 | 102717 |
| 2025-12-24 | 16.45 | $0.08 | 22625 |
| 2025-12-23 | 16.24 | $0.08 | 82200 |
| 2025-12-22 | 15.65 | $0.10 | 82800 |
| 2025-12-19 | 14.22 | $0.08 | 115946 |
| 2025-12-18 | 13.11 | $0.08 | 334549 |
| 2025-12-17 | 12.42 | $0.07 | 608900 |
| 2025-12-16 | 11.70 | $0.07 | 3.7M |
| 2025-12-15 | 11.87 | $0.05 | 106732 |
| 2025-12-12 | 12.09 | $0.06 | 39000 |
| 2025-12-11 | 12.68 | $0.05 | 117600 |
| 2025-12-10 | 13.31 | $0.05 | — |
| 2025-12-09 | 13.58 | $0.05 | — |
| 2025-12-08 | 13.85 | $0.05 | 33009 |
| 2025-12-05 | 14.15 | $0.06 | 101000 |
| 2025-12-04 | 14.86 | $0.06 | 94000 |
| 2025-12-03 | 15.62 | $0.06 | 285000 |
| 2025-12-02 | 16.03 | $0.05 | 7433 |
| 2025-12-01 | 16.87 | $0.05 | 82604 |
| 2025-11-28 | 17.74 | $0.06 | 33500 |
| 2025-11-27 | 18.25 | $0.05 | 2000 |
| 2025-11-26 | 19.20 | $0.06 | 34900 |
| 2025-11-25 | 19.73 | $0.06 | 40000 |
| 2025-11-24 | 20.28 | $0.06 | 255400 |
| 2025-11-21 | 20.87 | $0.07 | 79100 |
| 2025-11-20 | 20.45 | $0.06 | 124500 |
| 2025-11-19 | 20.01 | $0.07 | 341441 |
| 2025-11-18 | 19.55 | $0.06 | 486600 |
| 2025-11-17 | 19.74 | $0.05 | 206000 |
| 2025-11-14 | 20.68 | $0.05 | 133115 |
| 2025-11-13 | 21.08 | $0.04 | 655940 |
| 2025-11-12 | 20.80 | $0.04 | 11000 |
| 2025-11-11 | 20.50 | $0.04 | — |
| 2025-11-10 | 20.19 | $0.04 | 26000 |
| 2025-11-07 | 19.86 | $0.04 | 293000 |
| 2025-11-06 | 19.52 | $0.04 | 20000 |
| 2025-11-05 | 18.49 | $0.04 | 187600 |
| 2025-11-04 | 17.40 | $0.05 | — |
| 2025-11-03 | 16.97 | $0.05 | 37000 |
| 2025-10-31 | 16.51 | $0.05 | 48219 |
| 2025-10-30 | 16.03 | $0.05 | 113500 |
| 2025-10-29 | 15.52 | $0.05 | 87000 |
| 2025-10-28 | 14.99 | $0.05 | 360200 |
| 2025-10-27 | 14.43 | $0.05 | — |
| 2025-10-24 | 13.84 | $0.05 | 153000 |
| 2025-10-23 | 13.21 | $0.05 | 696000 |
| 2025-10-22 | 12.56 | $0.05 | 2000 |
| 2025-10-21 | 11.87 | $0.06 | — |
| 2025-10-20 | 11.74 | $0.06 | 16000 |
| 2025-10-17 | 11.60 | $0.06 | 59005 |
| 2025-10-16 | 11.79 | $0.06 | 144300 |
| 2025-10-15 | 11.99 | $0.07 | 29724 |
| 2025-10-14 | 12.30 | $0.07 | 97108 |
| 2025-10-10 | 12.63 | $0.08 | 30100 |
| 2025-10-09 | 12.56 | $0.08 | 141442 |
| 2025-10-08 | 12.48 | $0.07 | 30124 |
| 2025-10-07 | 12.40 | $0.08 | 47000 |
| 2025-10-06 | 11.91 | $0.07 | 9808 |
| 2025-10-03 | 11.68 | $0.06 | 1000 |
| 2025-10-02 | 12.10 | $0.07 | — |
| 2025-10-01 | 11.63 | $0.07 | 2800 |
| 2025-09-30 | 11.14 | $0.07 | 70200 |
| 2025-09-29 | 10.96 | $0.08 | 48114 |
| 2025-09-26 | 10.26 | $0.07 | 3622 |
| 2025-09-25 | 10.28 | $0.06 | 87540 |
| 2025-09-24 | 10.31 | $0.07 | 125400 |
| 2025-09-23 | 10.79 | $0.06 | — |
| 2025-09-22 | 10.91 | $0.06 | 19000 |
| 2025-09-19 | 11.03 | $0.06 | — |
| 2025-09-18 | 11.59 | $0.06 | — |
| 2025-09-17 | 12.18 | $0.06 | 10300 |
| 2025-09-16 | 12.34 | $0.06 | 10000 |
| 2025-09-15 | 12.50 | $0.06 | 106000 |
| 2025-09-12 | 12.68 | $0.06 | 34130 |
| 2025-09-11 | 12.86 | $0.06 | — |
| 2025-09-10 | 13.47 | $0.06 | — |
| 2025-09-09 | 14.10 | $0.06 | — |
| 2025-09-08 | 14.77 | $0.06 | 6120 |
| 2025-09-05 | 15.48 | $0.06 | 32000 |
| 2025-09-04 | 16.22 | $0.07 | 7500 |
| 2025-09-03 | 16.78 | $0.07 | 2541 |
| 2025-09-02 | 17.37 | $0.07 | 19300 |
| 2025-08-29 | 17.99 | $0.07 | — |
| 2025-08-28 | 18.28 | $0.07 | 5000 |
| 2025-08-27 | 18.89 | $0.07 | 36902 |
| 2025-08-26 | 19.53 | $0.06 | 59600 |
| 2025-08-25 | 20.52 | $0.07 | — |
| 2025-08-22 | 20.84 | $0.07 | 33700 |
| 2025-08-21 | 21.18 | $0.07 | 14700 |
| 2025-08-20 | 21.53 | $0.07 | 60429 |
| 2025-08-19 | 21.90 | $0.07 | 109000 |
| 2025-08-18 | 22.56 | $0.08 | 4600 |
| 2025-08-15 | 22.53 | $0.07 | 18000 |
| 2025-08-14 | 23.04 | $0.07 | 5400 |
| 2025-08-13 | 23.18 | $0.07 | 9400 |
| 2025-08-12 | 23.32 | $0.08 | 11000 |
| 2025-08-11 | 22.58 | $0.08 | 81620 |
| 2025-08-08 | 22.04 | $0.07 | 48500 |
| 2025-08-07 | 22.02 | $0.06 | 44333 |
| 2025-08-06 | 22.01 | $0.07 | 560300 |
| 2025-08-05 | 21.99 | $0.07 | 33333 |
| 2025-08-01 | 21.97 | $0.06 | 8000 |
| 2025-07-31 | 22.23 | $0.06 | 101000 |
| 2025-07-30 | 22.50 | $0.07 | 9913 |
| 2025-07-29 | 22.38 | $0.07 | 13300 |
| 2025-07-28 | 22.26 | $0.07 | 109600 |
| 2025-07-25 | 22.38 | $0.07 | 42300 |
| 2025-07-24 | 22.10 | $0.07 | 13400 |
| 2025-07-23 | 21.38 | $0.07 | 274800 |
| 2025-07-22 | 20.62 | $0.06 | 62300 |
| 2025-07-21 | 20.53 | $0.06 | 103000 |
| 2025-07-18 | 19.98 | $0.06 | 137903 |
| 2025-07-17 | 19.39 | $0.07 | 508100 |
| 2025-07-16 | 18.78 | $0.06 | 53000 |
| 2025-07-15 | 18.95 | $0.05 | 179000 |
| 2025-07-14 | 19.13 | $0.06 | 152100 |
| 2025-07-11 | 18.88 | $0.06 | 921226 |
| 2025-07-10 | 18.62 | $0.04 | 383000 |
| 2025-07-09 | 19.43 | $0.04 | — |
| 2025-07-08 | 19.58 | $0.04 | — |
| 2025-07-07 | 19.74 | $0.04 | 67000 |
| 2025-07-04 | 19.91 | $0.04 | 9000 |
| 2025-07-03 | 20.09 | $0.04 | 47725 |
| 2025-07-02 | 20.67 | $0.03 | 1000 |
| 2025-06-30 | 21.73 | $0.04 | — |
| 2025-06-27 | 21.70 | $0.04 | 100000 |
| 2025-06-26 | 22.14 | $0.03 | 5000 |
| 2025-06-25 | 23.16 | $0.04 | 25000 |
| 2025-06-24 | 23.52 | $0.04 | 111000 |
| 2025-06-23 | 23.90 | $0.04 | 68000 |
| 2025-06-20 | 24.31 | $0.04 | — |
| 2025-06-19 | 23.95 | $0.04 | 128000 |
| 2025-06-18 | 24.08 | $0.03 | 27033 |
| 2025-06-17 | 24.83 | $0.04 | 3000 |
| 2025-06-16 | 24.66 | $0.04 | 134000 |
| 2025-06-13 | 24.48 | $0.04 | 1000 |
| 2025-06-12 | 24.30 | $0.04 | 75725 |
| 2025-06-11 | 24.10 | $0.04 | 165000 |
| 2025-06-10 | 23.89 | $0.03 | — |
| 2025-06-09 | 24.23 | $0.03 | 20559 |
| 2025-06-06 | 24.59 | $0.03 | 20600 |
| 2025-06-05 | 24.97 | $0.04 | 15000 |
| 2025-06-04 | 24.47 | $0.04 | 217000 |
| 2025-06-03 | 23.95 | $0.03 | 372000 |
| 2025-06-02 | 23.40 | $0.03 | 336000 |
| 2025-05-30 | 23.31 | $0.03 | 336000 |
| 2025-05-29 | 23.22 | $0.03 | 293500 |
| 2025-05-28 | 23.69 | $0.03 | 309000 |
| 2025-05-27 | 24.19 | $0.03 | 202000 |
| 2025-05-26 | 24.72 | $0.03 | 55000 |
| 2025-05-23 | 25.92 | $0.03 | — |
| 2025-05-22 | 27.18 | $0.03 | 51000 |
| 2025-05-21 | 28.51 | $0.03 | 303000 |
| 2025-05-20 | 29.91 | $0.03 | 41200 |
| 2025-05-16 | 31.38 | $0.03 | 100000 |
| 2025-05-15 | 32.62 | $0.03 | 262000 |
| 2025-05-14 | 33.92 | $0.03 | 309200 |
| 2025-05-13 | 35.29 | $0.05 | 352800 |
| 2025-05-12 | 36.10 | $0.04 | 185000 |
| 2025-05-09 | 37.08 | $0.03 | 456400 |
| 2025-05-08 | 37.05 | $0.03 | 444000 |
| 2025-05-07 | 37.00 | $0.03 | 744500 |
| 2025-05-06 | 35.62 | $0.03 | — |
| 2025-05-05 | 34.57 | $0.03 | 183000 |
| 2025-05-02 | 33.46 | $0.03 | 653000 |
| 2025-05-01 | 32.30 | $0.03 | 35000 |
| 2025-04-30 | 31.60 | $0.03 | — |
| 2025-04-29 | 30.86 | $0.03 | 24500 |
| 2025-04-28 | 30.09 | $0.03 | 26700 |
| 2025-04-25 | 29.27 | $0.03 | 233000 |
| 2025-04-24 | 28.41 | $0.03 | 28000 |
| 2025-04-23 | 27.51 | $0.03 | 3000 |
| 2025-04-22 | 26.56 | $0.03 | 7000 |
| 2025-04-21 | 25.56 | $0.03 | 92200 |
| 2025-04-17 | 25.01 | $0.03 | — |
| 2025-04-16 | 24.43 | $0.03 | — |
| 2025-04-15 | 23.82 | $0.03 | 79000 |
| 2025-04-14 | 23.17 | $0.03 | — |
| 2025-04-11 | 23.06 | $0.03 | — |
| 2025-04-10 | 22.93 | $0.03 | — |
| 2025-04-09 | 22.81 | $0.03 | 1000 |
| 2025-04-08 | 22.67 | $0.03 | — |
| 2025-04-07 | 22.53 | $0.03 | 68000 |
| 2025-04-04 | 22.38 | $0.03 | 207000 |
| 2025-04-03 | 22.22 | $0.03 | 433000 |
| 2025-04-02 | 22.05 | $0.03 | 299025 |
| 2025-04-01 | 22.37 | $0.03 | — |
| 2025-03-31 | 22.70 | $0.03 | 30000 |
| 2025-03-28 | 23.04 | $0.04 | 72100 |
| 2025-03-27 | 23.93 | $0.03 | — |
| 2025-03-26 | 24.16 | $0.03 | 10000 |
| 2025-03-25 | 24.40 | $0.04 | 1000 |
| 2025-03-24 | 25.20 | $0.04 | 7000 |
| 2025-03-21 | 26.33 | $0.04 | 7000 |
| 2025-03-20 | 27.12 | $0.03 | — |
| 2025-03-19 | 26.94 | $0.03 | — |
| 2025-03-18 | 26.76 | $0.03 | — |
| 2025-03-17 | 26.56 | $0.03 | 21000 |
| 2025-03-14 | 26.35 | $0.03 | — |
| 2025-03-13 | 26.13 | $0.03 | — |
| 2025-03-12 | 25.90 | $0.03 | — |
| 2025-03-11 | 25.66 | $0.03 | — |
| 2025-03-10 | 25.40 | $0.03 | — |
| 2025-03-07 | 25.13 | $0.03 | — |
| 2025-03-06 | 24.85 | $0.03 | — |
| 2025-03-05 | 24.55 | $0.03 | 25700 |
| 2025-03-04 | 24.24 | $0.03 | — |
| 2025-03-03 | 23.91 | $0.03 | 5000 |
| 2025-02-28 | 23.56 | $0.04 | — |
| 2025-02-27 | 23.93 | $0.04 | 1000 |
| 2025-02-26 | 23.67 | $0.04 | 23833 |
| 2025-02-25 | 23.40 | $0.03 | 39800 |
| 2025-02-24 | 23.12 | $0.04 | 3000 |
| 2025-02-21 | 23.65 | $0.04 | 10000 |
| 2025-02-20 | 23.51 | $0.04 | — |
| 2025-02-19 | 23.85 | $0.04 | — |
| 2025-02-18 | 24.21 | $0.04 | 44 |
| 2025-02-14 | 24.59 | $0.04 | — |
| 2025-02-13 | 24.99 | $0.04 | — |
| 2025-02-12 | 25.42 | $0.04 | — |
| 2025-02-11 | 25.86 | $0.04 | 112500 |
| 2025-02-10 | 25.69 | $0.04 | 10000 |
| 2025-02-07 | 25.52 | $0.03 | — |
| 2025-02-06 | 24.63 | $0.03 | — |
| 2025-02-05 | 23.70 | $0.03 | 2000 |
| 2025-02-04 | 22.73 | $0.04 | — |
| 2025-02-03 | 22.35 | $0.04 | 43000 |
| 2025-01-31 | 21.94 | $0.04 | 148200 |
| 2025-01-30 | 20.79 | $0.04 | — |
| 2025-01-29 | 20.33 | $0.04 | — |
| 2025-01-28 | 19.85 | $0.04 | 53000 |
| 2025-01-27 | 19.34 | $0.04 | 120000 |
| 2025-01-24 | 18.80 | $0.04 | 1.1M |
| 2025-01-23 | 18.23 | $0.05 | 4449 |
| 2025-01-22 | 19.19 | $0.04 | — |
| 2025-01-21 | 19.39 | $0.04 | 22000 |
| 2025-01-20 | 19.60 | $0.05 | 59000 |
| 2025-01-17 | 19.82 | $0.05 | 44644 |
| 2025-01-16 | 20.72 | $0.04 | 5800 |
| 2025-01-15 | 20.77 | $0.04 | 15000 |
| 2025-01-14 | 20.83 | $0.04 | 4000 |
| 2025-01-13 | 20.88 | $0.04 | 21325 |
| 2025-01-10 | 20.94 | $0.04 | — |
| 2025-01-09 | 21.00 | $0.04 | — |
| 2025-01-08 | 21.07 | $0.04 | 15000 |
| 2025-01-07 | 21.14 | $0.04 | — |
| 2025-01-06 | 20.38 | $0.04 | — |
| 2025-01-03 | 19.58 | $0.04 | 20000 |
| 2025-01-02 | 18.74 | $0.04 | — |
| 2024-12-31 | 17.86 | $0.04 | 40000 |
| 2024-12-30 | 16.93 | $0.05 | 68800 |
| 2024-12-27 | 15.95 | $0.04 | 62326 |
| 2024-12-24 | 14.91 | $0.05 | 8000 |
| 2024-12-23 | 14.17 | $0.05 | 52000 |
| 2024-12-20 | 13.39 | $0.05 | — |
| 2024-12-19 | 13.41 | $0.05 | — |
| 2024-12-18 | 13.42 | $0.05 | — |
| 2024-12-17 | 13.43 | $0.05 | — |
| 2024-12-16 | 13.45 | $0.05 | — |
| 2024-12-13 | 13.47 | $0.05 | — |
| 2024-12-12 | 13.48 | $0.05 | 22000 |
| 2024-12-11 | 13.50 | $0.05 | — |
| 2024-12-10 | 13.91 | $0.05 | 77500 |
| 2024-12-09 | 14.34 | $0.05 | 29000 |
| 2024-12-06 | 14.99 | $0.05 | 32000 |
| 2024-12-05 | 15.67 | $0.05 | 5000 |
| 2024-12-04 | 16.18 | $0.05 | 177100 |
| 2024-12-03 | 16.72 | $0.06 | 28000 |
| 2024-12-02 | 17.07 | $0.06 | 11616 |
| 2024-11-29 | 17.43 | $0.06 | 50000 |
| 2024-11-28 | 17.82 | $0.05 | — |
| 2024-11-27 | 18.59 | $0.05 | 2202 |
| 2024-11-26 | 19.41 | $0.06 | 7900 |
| 2024-11-25 | 19.85 | $0.06 | — |
| 2024-11-22 | 19.86 | $0.06 | 11908 |
| 2024-11-21 | 20.21 | $0.06 | 38500 |
| 2024-11-20 | 20.08 | $0.06 | 648000 |
| 2024-11-19 | 19.95 | $0.06 | 51000 |
| 2024-11-18 | 20.14 | $0.06 | 250200 |
| 2024-11-15 | 20.34 | $0.06 | — |
| 2024-11-14 | 20.55 | $0.06 | 67000 |
| 2024-11-13 | 20.77 | $0.07 | 16001 |
| 2024-11-12 | 20.33 | $0.07 | 658823 |
| 2024-11-11 | 19.86 | $0.07 | 196320 |
| 2024-11-08 | 19.38 | $0.06 | 120400 |
| 2024-11-07 | 19.40 | $0.06 | 9220 |
| 2024-11-06 | 19.74 | $0.05 | 59000 |
| 2024-11-05 | 20.43 | $0.06 | — |
| 2024-11-04 | 20.23 | $0.06 | 1000 |
| 2024-11-01 | 20.37 | $0.06 | 3022 |
| 2024-10-31 | 20.51 | $0.06 | — |
| 2024-10-30 | 20.14 | $0.06 | — |
| 2024-10-29 | 19.76 | $0.06 | 154000 |
| 2024-10-28 | 19.35 | $0.05 | 16005 |
| 2024-10-25 | 19.96 | $0.05 | — |
| 2024-10-24 | 20.07 | $0.05 | 8700 |
| 2024-10-23 | 20.19 | $0.05 | 10000 |
| 2024-10-22 | 20.31 | $0.05 | 113500 |
| 2024-10-21 | 20.43 | $0.06 | 11505 |
| 2024-10-18 | 20.05 | $0.05 | 4000 |
| 2024-10-17 | 19.97 | $0.05 | 243100 |
| 2024-10-16 | 19.89 | $0.04 | 26016 |
| 2024-10-15 | 20.82 | $0.05 | 31130 |
| 2024-10-11 | 21.79 | $0.04 | — |
| 2024-10-10 | 22.27 | $0.04 | 41000 |
| 2024-10-09 | 22.78 | $0.04 | 20800 |
| 2024-10-08 | 22.73 | $0.04 | 14000 |
| 2024-10-07 | 22.67 | $0.05 | 200000 |
| 2024-10-04 | 22.61 | $0.04 | — |
| 2024-10-03 | 22.54 | $0.04 | — |
| 2024-10-02 | 22.47 | $0.04 | 1500 |
| 2024-10-01 | 21.86 | $0.04 | 25000 |
| 2024-09-30 | 21.21 | $0.04 | — |
| 2024-09-27 | 21.14 | $0.04 | — |
| 2024-09-26 | 21.07 | $0.04 | 39000 |
| 2024-09-25 | 20.43 | $0.04 | 1100 |
| 2024-09-24 | 19.76 | $0.03 | 71000 |
| 2024-09-23 | 19.05 | $0.04 | 25000 |
| 2024-09-20 | 18.59 | $0.03 | 41000 |
| 2024-09-19 | 18.11 | $0.04 | — |
| 2024-09-18 | 18.24 | $0.04 | 25000 |
| 2024-09-17 | 17.86 | $0.04 | 21600 |
| 2024-09-16 | 17.45 | $0.04 | 118200 |
| 2024-09-13 | 17.35 | $0.04 | 43000 |
| 2024-09-12 | 17.26 | $0.03 | 49000 |
| 2024-09-11 | 17.15 | $0.03 | 26000 |
| 2024-09-10 | 16.54 | $0.04 | 10000 |
| 2024-09-09 | 16.21 | $0.04 | — |
| 2024-09-06 | 16.20 | $0.04 | — |
| 2024-09-05 | 16.19 | $0.04 | — |
| 2024-09-04 | 16.19 | $0.04 | 61423 |
| 2024-09-03 | 15.70 | $0.04 | — |
| 2024-08-30 | 15.50 | $0.04 | 394500 |
| 2024-08-29 | 15.29 | $0.03 | 232300 |
| 2024-08-28 | 14.58 | $0.04 | 69000 |
| 2024-08-27 | 14.48 | $0.04 | 21000 |
| 2024-08-26 | 14.38 | $0.04 | 458222 |
| 2024-08-23 | 14.28 | $0.04 | — |
| 2024-08-22 | 14.53 | $0.04 | 25300 |
| 2024-08-21 | 14.79 | $0.04 | 24000 |
| 2024-08-20 | 15.06 | $0.04 | 56300 |
| 2024-08-19 | 14.92 | $0.04 | 66000 |
| 2024-08-16 | 14.77 | $0.04 | — |
| 2024-08-15 | 15.29 | $0.04 | 3000 |
| 2024-08-14 | 15.39 | $0.04 | — |
| 2024-08-13 | 15.88 | $0.04 | 3100 |
| 2024-08-12 | 15.91 | $0.04 | 13000 |
| 2024-08-09 | 15.95 | $0.03 | — |
| 2024-08-08 | 15.49 | $0.03 | 1000 |
| 2024-08-07 | 14.99 | $0.04 | — |
| 2024-08-06 | 15.18 | $0.04 | 23700 |
| 2024-08-02 | 14.83 | $0.04 | 89000 |
| 2024-08-01 | 14.86 | $0.04 | 73000 |
| 2024-07-31 | 15.35 | $0.04 | 43500 |
| 2024-07-30 | 15.27 | $0.04 | 5321 |
| 2024-07-29 | 15.19 | $0.04 | 2200 |
| 2024-07-26 | 15.56 | $0.04 | 3000 |
| 2024-07-25 | 15.96 | $0.04 | 8000 |
| 2024-07-24 | 16.37 | $0.04 | — |
| 2024-07-23 | 16.81 | $0.04 | 5927 |
| 2024-07-22 | 17.27 | $0.04 | 60952 |
| 2024-07-19 | 17.25 | $0.04 | 15375 |
| 2024-07-18 | 17.23 | $0.04 | 281435 |
| 2024-07-17 | 17.59 | $0.04 | 202500 |
| 2024-07-16 | 17.96 | $0.04 | 24580 |
| 2024-07-15 | 18.75 | $0.05 | 2500 |
| 2024-07-12 | 19.45 | $0.04 | 5000 |
| 2024-07-11 | 20.31 | $0.04 | 14000 |
| 2024-07-10 | 21.22 | $0.04 | 89655 |
| 2024-07-09 | 22.18 | $0.04 | 47000 |
| 2024-07-08 | 22.20 | $0.04 | 132500 |
| 2024-07-05 | 22.22 | $0.05 | 54270 |
| 2024-07-02 | 23.05 | $0.04 | 40128 |
| 2024-06-28 | 23.93 | $0.04 | 194142 |
| 2024-06-27 | 24.30 | $0.04 | 128000 |
| 2024-06-26 | 24.69 | $0.04 | 29000 |
| 2024-06-25 | 24.51 | $0.03 | 545595 |
| 2024-06-24 | 24.32 | $0.04 | 9283 |
| 2024-06-21 | 24.48 | $0.04 | 80000 |
| 2024-06-20 | 24.65 | $0.04 | 420042 |
| 2024-06-19 | 24.83 | $0.04 | 4000 |
| 2024-06-18 | 25.39 | $0.04 | 533000 |
| 2024-06-17 | 25.98 | $0.05 | 136000 |
| 2024-06-14 | 27.22 | $0.05 | 25000 |
| 2024-06-13 | 28.53 | $0.05 | 48000 |
| 2024-06-12 | 29.39 | $0.05 | 83000 |
| 2024-06-11 | 30.30 | $0.04 | 187509 |
| 2024-06-10 | 31.70 | $0.04 | 13999 |
| 2024-06-07 | 32.46 | $0.04 | 50350 |
| 2024-06-06 | 32.56 | $0.04 | 412100 |
| 2024-06-05 | 32.66 | $0.04 | 50000 |
| 2024-06-04 | 33.19 | $0.04 | 22000 |
| 2024-06-03 | 33.75 | $0.05 | 12924 |
| 2024-05-31 | 34.33 | $0.04 | 56363 |
| 2024-05-29 | 34.24 | $0.04 | 332400 |
| 2024-05-28 | 34.14 | $0.04 | 331500 |
| 2024-05-27 | 34.40 | $0.05 | 65000 |
| 2024-05-24 | 34.68 | $0.04 | 1000 |
| 2024-05-23 | 34.22 | $0.04 | 1000 |
| 2024-05-22 | 33.73 | $0.04 | 254734 |
| 2024-05-21 | 33.22 | $0.05 | 178777 |
| 2024-05-17 | 32.68 | $0.04 | 194000 |
| 2024-05-16 | 32.11 | $0.05 | 5020 |
| 2024-05-15 | 32.14 | $0.05 | 86000 |
| 2024-05-14 | 32.16 | $0.05 | 14000 |
| 2024-05-13 | 32.19 | $0.05 | 7000 |
| 2024-05-10 | 32.57 | $0.05 | 374600 |
| 2024-05-08 | 32.96 | $0.06 | 46000 |
| 2024-05-07 | 34.23 | $0.05 | 286000 |
| 2024-05-06 | 35.57 | $0.06 | 355270 |
| 2024-05-03 | 36.98 | $0.06 | 557909 |
| 2024-05-02 | 38.46 | $0.05 | 409107 |
| 2024-05-01 | 38.80 | $0.05 | 185000 |
| 2024-04-30 | 39.16 | $0.05 | 49000 |
| 2024-04-29 | 39.54 | $0.04 | 36000 |
| 2024-04-25 | 39.24 | $0.04 | 21000 |
| 2024-04-24 | 38.93 | $0.04 | 536300 |
| 2024-04-22 | 38.60 | $0.04 | 5267 |
| 2024-04-19 | 37.53 | $0.04 | 5000 |
| 2024-04-18 | 36.62 | $0.04 | 186635 |
| 2024-04-16 | 35.67 | $0.04 | 248500 |
| 2024-04-15 | 34.66 | $0.04 | 494550 |
| 2024-04-12 | 33.60 | $0.04 | 448734 |
| 2024-04-10 | 32.69 | $0.05 | 139724 |
| 2024-04-09 | 31.97 | $0.05 | 68150 |
| 2024-04-08 | 31.20 | $0.05 | 191000 |
| 2024-04-05 | 30.65 | $0.05 | 60000 |
| 2024-04-04 | 30.34 | $0.05 | 31000 |
| 2024-04-02 | 30.03 | $0.06 | 5000 |
| 2024-04-01 | 29.69 | $0.05 | 46025 |
| 2024-03-28 | 29.34 | $0.05 | 1000 |
| 2024-03-27 | 29.23 | $0.05 | 212000 |
| 2024-03-26 | 29.13 | $0.05 | 9000 |
| 2024-03-25 | 29.30 | $0.06 | 26525 |
| 2024-03-22 | 29.48 | $0.05 | 15000 |
| 2024-03-21 | 29.16 | $0.05 | 46300 |
| 2024-03-19 | 28.83 | $0.05 | 15000 |
| 2024-03-18 | 28.73 | $0.05 | 1000 |
| 2024-03-15 | 28.62 | $0.05 | 14596 |
| 2024-03-13 | 28.02 | $0.05 | 2000 |
| 2024-03-12 | 27.62 | $0.05 | 20000 |
| 2024-03-11 | 27.19 | $0.05 | 31000 |
| 2024-03-07 | 26.74 | $0.05 | 3070 |
| 2024-03-06 | 26.27 | $0.05 | 232010 |
| 2024-03-05 | 25.78 | $0.05 | 438300 |
| 2024-03-04 | 25.26 | $0.05 | 48520 |
| 2024-03-01 | 24.90 | $0.06 | 270109 |
| 2024-02-29 | 24.52 | $0.05 | 99545 |
| 2024-02-28 | 24.12 | $0.05 | 62350 |
| 2024-02-27 | 23.35 | $0.06 | 35000 |
| 2024-02-26 | 22.70 | $0.06 | 9000 |
| 2024-02-23 | 22.19 | $0.05 | 88000 |
| 2024-02-22 | 21.30 | $0.05 | 67636 |
| 2024-02-21 | 20.37 | $0.06 | 79679 |
| 2024-02-20 | 19.03 | $0.06 | 55000 |
| 2024-02-16 | 17.76 | $0.06 | 9056 |
| 2024-02-15 | 16.56 | $0.06 | 122000 |
| 2024-02-14 | 15.30 | $0.06 | 141910 |
| 2024-02-13 | 13.65 | $0.06 | 66000 |
| 2024-02-12 | 12.66 | $0.06 | 327500 |
| 2024-02-09 | 11.81 | $0.08 | — |
| 2024-02-08 | 11.89 | $0.08 | 21202 |
| 2024-02-07 | 11.59 | $0.08 | 14000 |
| 2024-02-06 | 11.27 | $0.08 | — |
| 2024-02-05 | 11.52 | $0.08 | 89240 |
| 2024-02-02 | 11.40 | $0.07 | 128707 |
| 2024-02-01 | 11.27 | $0.08 | 88000 |
| 2024-01-31 | 11.43 | $0.09 | 54000 |
| 2024-01-30 | 11.78 | $0.09 | 76000 |
| 2024-01-29 | 12.15 | $0.08 | 16311 |
| 2024-01-26 | 12.54 | $0.09 | 1000 |
| 2024-01-25 | 12.59 | $0.08 | 46000 |
| 2024-01-24 | 12.95 | $0.08 | 20000 |
| 2024-01-23 | 12.96 | $0.08 | 16000 |
| 2024-01-22 | 12.97 | $0.09 | 63500 |
| 2024-01-19 | 12.60 | $0.09 | 1000 |
| 2024-01-18 | 12.22 | $0.09 | 13777 |
| 2024-01-17 | 11.81 | $0.09 | 320644 |
| 2024-01-16 | 11.38 | $0.09 | 795436 |
| 2024-01-15 | 10.59 | $0.08 | 1100 |
| 2024-01-12 | 10.34 | $0.08 | — |
| 2024-01-11 | 10.45 | $0.08 | 108760 |
| 2024-01-10 | 10.57 | $0.08 | 13000 |
| 2024-01-09 | 11.08 | $0.08 | 21500 |
| 2024-01-08 | 11.62 | $0.09 | 10500 |
| 2024-01-05 | 12.19 | $0.08 | 21000 |
| 2024-01-04 | 12.40 | $0.08 | 12000 |
| 2024-01-03 | 12.61 | $0.08 | 3000 |
| 2024-01-02 | 13.18 | $0.08 | 107000 |
| 2023-12-29 | 13.79 | $0.08 | 41000 |
| 2023-12-28 | 14.43 | $0.08 | 27000 |
| 2023-12-27 | 14.33 | $0.08 | 47276 |
| 2023-12-22 | 14.24 | $0.09 | 35000 |
| 2023-12-21 | 14.44 | $0.09 | — |
| 2023-12-20 | 14.98 | $0.09 | 10000 |
| 2023-12-19 | 15.55 | $0.09 | 33785 |
| 2023-12-18 | 16.15 | $0.09 | 67350 |
| 2023-12-15 | 16.78 | $0.09 | 13000 |
| 2023-12-14 | 17.44 | $0.09 | 54500 |
| 2023-12-13 | 18.14 | $0.08 | 103500 |
| 2023-12-12 | 18.25 | $0.08 | 55322 |
| 2023-12-11 | 18.01 | $0.08 | 11000 |
| 2023-12-08 | 17.76 | $0.08 | 60000 |
| 2023-12-07 | 17.14 | $0.08 | 31000 |
| 2023-12-06 | 16.69 | $0.08 | 52459 |
| 2023-12-05 | 16.22 | $0.07 | 41000 |
| 2023-12-04 | 15.73 | $0.09 | 14500 |
| 2023-12-01 | 15.85 | $0.08 | 73849 |
| 2023-11-30 | 15.98 | $0.09 | 207800 |
| 2023-11-29 | 16.11 | $0.08 | 44499 |
| 2023-11-28 | 15.96 | $0.08 | 71003 |
| 2023-11-27 | 15.50 | $0.08 | 76300 |
| 2023-11-24 | 15.41 | $0.08 | 115000 |
| 2023-11-23 | 15.32 | $0.09 | 8000 |
| 2023-11-22 | 15.68 | $0.09 | 55600 |
| 2023-11-21 | 16.05 | $0.08 | 12000 |
| 2023-11-20 | 16.44 | $0.08 | 90500 |
| 2023-11-17 | 16.30 | $0.09 | 58300 |
| 2023-11-16 | 16.59 | $0.09 | 2000 |
| 2023-11-15 | 16.27 | $0.09 | 231500 |
| 2023-11-14 | 15.93 | $0.10 | 69500 |
| 2023-11-13 | 15.58 | $0.10 | 22000 |
| 2023-11-10 | 16.11 | $0.10 | 30800 |
| 2023-11-09 | 16.67 | $0.10 | 30000 |
| 2023-11-08 | 17.25 | $0.10 | 18700 |
| 2023-11-07 | 17.29 | $0.10 | 17000 |
| 2023-11-06 | 17.32 | $0.10 | 12000 |
| 2023-11-03 | 17.36 | $0.09 | 100900 |
| 2023-11-02 | 17.40 | $0.08 | 80400 |
| 2023-11-01 | 16.87 | $0.09 | 39500 |
| 2023-10-31 | 16.69 | $0.09 | 136100 |
| 2023-10-30 | 16.49 | $0.09 | 94500 |
| 2023-10-27 | 16.29 | $0.10 | 85400 |
| 2023-10-26 | 16.07 | $0.11 | 11800 |
| 2023-10-25 | 16.63 | $0.11 | 76100 |
| 2023-10-24 | 17.22 | $0.12 | 126000 |
| 2023-10-23 | 17.95 | $0.11 | 70000 |
| 2023-10-20 | 18.58 | $0.11 | 60400 |
| 2023-10-19 | 19.25 | $0.10 | 32000 |
| 2023-10-18 | 19.41 | $0.10 | 280200 |
| 2023-10-17 | 19.58 | $0.11 | 363100 |
| 2023-10-16 | 19.77 | $0.13 | 30000 |
| 2023-10-13 | 20.21 | $0.14 | 2600 |
| 2023-10-12 | 20.00 | $0.14 | 37800 |
| 2023-10-11 | 19.77 | $0.14 | 1300 |
| 2023-10-10 | 19.54 | $0.14 | 26500 |
| 2023-10-06 | 19.29 | $0.14 | 8400 |
| 2023-10-05 | 19.03 | $0.13 | 113300 |
| 2023-10-04 | 18.76 | $0.13 | 39500 |
| 2023-10-03 | 18.84 | $0.13 | 18500 |
| 2023-10-02 | 18.33 | $0.14 | 54500 |
| 2023-09-29 | 17.79 | $0.13 | 103100 |
| 2023-09-28 | 17.22 | $0.13 | 59100 |
| 2023-09-27 | 16.97 | $0.12 | 204000 |
| 2023-09-26 | 16.70 | $0.11 | 31000 |
| 2023-09-25 | 17.41 | $0.11 | 35900 |
| 2023-09-22 | 18.15 | $0.11 | 8000 |
| 2023-09-21 | 18.94 | $0.11 | 39500 |
| 2023-09-20 | 19.76 | $0.11 | 48500 |
| 2023-09-19 | 20.63 | $0.12 | 60000 |
| 2023-09-18 | 21.55 | $0.12 | 206100 |
| 2023-09-15 | 22.51 | $0.12 | 284000 |
| 2023-09-14 | 23.08 | $0.10 | 47900 |
| 2023-09-13 | 22.60 | $0.10 | 135400 |
| 2023-09-12 | 22.09 | $0.11 | 23100 |
| 2023-09-11 | 21.88 | $0.11 | 98400 |
| 2023-09-08 | 21.65 | $0.11 | 318200 |
| 2023-09-07 | 21.42 | $0.12 | 83900 |
| 2023-09-06 | 21.17 | $0.12 | 28000 |
| 2023-09-05 | 21.22 | $0.12 | 275300 |
| 2023-09-01 | 21.27 | $0.13 | 47900 |
| 2023-08-31 | 21.65 | $0.13 | 125000 |
| 2023-08-30 | 21.57 | $0.12 | 5000 |
| 2023-08-29 | 20.96 | $0.12 | 8000 |
| 2023-08-28 | 20.32 | $0.11 | 47100 |
| 2023-08-25 | 19.64 | $0.12 | 20000 |
| 2023-08-24 | 19.19 | $0.12 | 30500 |
| 2023-08-23 | 18.72 | $0.13 | 82300 |
| 2023-08-22 | 18.22 | $0.13 | 56000 |
| 2023-08-21 | 17.96 | $0.13 | 31600 |
| 2023-08-18 | 17.23 | $0.13 | 153300 |
| 2023-08-17 | 16.47 | $0.14 | 70000 |
| 2023-08-16 | 16.18 | $0.14 | 130000 |
| 2023-08-15 | 15.87 | $0.15 | 21900 |
| 2023-08-14 | 16.17 | $0.15 | 5000 |
| 2023-08-11 | 16.49 | $0.15 | 53600 |
| 2023-08-10 | 16.82 | $0.14 | 65700 |
| 2023-08-09 | 17.16 | $0.14 | 59500 |
| 2023-08-08 | 17.53 | $0.16 | 185100 |
| 2023-08-04 | 18.21 | $0.17 | 31000 |
| 2023-08-03 | 19.10 | $0.16 | 114400 |
| 2023-08-02 | 19.84 | $0.17 | 52100 |
| 2023-08-01 | 20.05 | $0.18 | 26000 |
| 2023-07-31 | 19.82 | $0.18 | 89500 |
| 2023-07-28 | 19.57 | $0.17 | 52000 |
| 2023-07-27 | 19.60 | $0.16 | 131400 |
| 2023-07-26 | 19.62 | $0.17 | 1.3M |
| 2023-07-25 | 19.65 | $0.15 | 54700 |
| 2023-07-24 | 20.29 | $0.15 | 21900 |
| 2023-07-21 | 20.97 | $0.15 | 34500 |
| 2023-07-20 | 21.22 | $0.15 | 19400 |
| 2023-07-19 | 21.49 | $0.14 | 120500 |
| 2023-07-18 | 21.78 | $0.17 | 173700 |
| 2023-07-17 | 22.78 | $0.16 | 46000 |
| 2023-07-14 | 23.84 | $0.17 | 110500 |
| 2023-07-13 | 24.95 | $0.16 | 101100 |
| 2023-07-12 | 25.26 | $0.17 | 9700 |
| 2023-07-11 | 25.59 | $0.17 | 10500 |
| 2023-07-10 | 26.27 | $0.17 | 35000 |
| 2023-07-07 | 26.98 | $0.18 | 90800 |
| 2023-07-06 | 27.73 | $0.17 | 12500 |
| 2023-07-05 | 27.63 | $0.17 | 10400 |
| 2023-07-04 | 27.51 | $0.17 | 9500 |
| 2023-06-30 | 27.66 | $0.17 | 46200 |
| 2023-06-29 | 27.82 | $0.17 | 17000 |
| 2023-06-28 | 28.27 | $0.17 | 71600 |
| 2023-06-27 | 28.74 | $0.18 | 80400 |
| 2023-06-26 | 29.24 | $0.17 | 3500 |
| 2023-06-23 | 28.89 | $0.17 | 26000 |
| 2023-06-22 | 28.53 | $0.17 | 96600 |
| 2023-06-21 | 28.14 | $0.19 | 39900 |
| 2023-06-20 | 28.19 | $0.20 | 33600 |
| 2023-06-19 | 28.51 | $0.20 | 3500 |
| 2023-06-16 | 28.40 | $0.20 | 35500 |
| 2023-06-15 | 28.28 | $0.20 | 14000 |
| 2023-06-14 | 28.15 | $0.20 | 33000 |
| 2023-06-13 | 28.25 | $0.22 | 18500 |
| 2023-06-12 | 28.60 | $0.21 | 52500 |
| 2023-06-09 | 28.97 | $0.19 | 22900 |
| 2023-06-08 | 28.02 | $0.19 | 21200 |
| 2023-06-07 | 27.02 | $0.19 | 95900 |
| 2023-06-06 | 25.97 | $0.18 | 81400 |
| 2023-06-05 | 24.86 | $0.20 | 93700 |
| 2023-06-02 | 23.69 | $0.21 | 93700 |
| 2023-06-01 | 23.00 | $0.21 | 43000 |
| 2023-05-31 | 22.50 | $0.21 | 18500 |
| 2023-05-30 | 21.50 | $0.21 | 134600 |
| 2023-05-29 | 20.45 | $0.23 | 7100 |
| 2023-05-26 | 19.77 | $0.22 | 56100 |
| 2023-05-25 | 19.04 | $0.23 | 92100 |
| 2023-05-24 | 18.28 | $0.23 | 108400 |
| 2023-05-23 | 17.48 | $0.24 | 58600 |
| 2023-05-19 | 17.07 | $0.25 | 15500 |
| 2023-05-18 | 16.64 | $0.23 | 42200 |
| 2023-05-17 | 16.18 | $0.25 | 45000 |
| 2023-05-16 | 15.93 | $0.24 | 57000 |
| 2023-05-15 | 15.65 | $0.26 | 30400 |
| 2023-05-12 | 15.59 | $0.25 | 37400 |
| 2023-05-11 | 15.19 | $0.24 | 87100 |
| 2023-05-10 | 14.77 | $0.26 | 46700 |
| 2023-05-09 | 14.76 | $0.27 | 100100 |
| 2023-05-08 | 14.75 | $0.27 | 52000 |
| 2023-05-05 | 14.97 | $0.27 | 18100 |
| 2023-05-04 | 15.19 | $0.27 | 45200 |
| 2023-05-03 | 15.43 | $0.28 | 26700 |
| 2023-05-02 | 15.89 | $0.29 | 20500 |
| 2023-05-01 | 16.38 | $0.28 | 27100 |
| 2023-04-28 | 17.10 | $0.30 | 33500 |
| 2023-04-27 | 17.69 | $0.30 | 3000 |
| 2023-04-26 | 18.32 | $0.30 | 72400 |
| 2023-04-25 | 19.18 | $0.30 | 28500 |
| 2023-04-24 | 19.86 | $0.30 | 38700 |
| 2023-04-21 | 20.59 | $0.30 | 33000 |
| 2023-04-20 | 21.54 | $0.31 | 77200 |
| 2023-04-19 | 22.12 | $0.34 | 51800 |
| 2023-04-18 | 22.26 | $0.34 | 33300 |
| 2023-04-17 | 22.57 | $0.36 | 78700 |
| 2023-04-14 | 22.67 | $0.34 | 64600 |
| 2023-04-13 | 22.93 | $0.34 | 51000 |
| 2023-04-12 | 23.20 | $0.35 | 107900 |
| 2023-04-11 | 23.27 | $0.37 | 148700 |
| 2023-04-10 | 23.48 | $0.36 | 109200 |
| 2023-04-06 | 23.86 | $0.35 | 7800 |
| 2023-04-05 | 24.56 | $0.34 | 76600 |
| 2023-04-04 | 25.30 | $0.35 | 49500 |
| 2023-04-03 | 26.24 | $0.35 | 129700 |
| 2023-03-31 | 27.23 | $0.39 | 168800 |
| 2023-03-30 | 27.91 | $0.41 | 180000 |
| 2023-03-29 | 27.80 | $0.46 | 321900 |
| 2023-03-28 | 26.35 | $0.48 | 501400 |
| 2023-03-27 | 24.91 | $0.45 | 110300 |
| 2023-03-24 | 23.82 | $0.42 | 33700 |
| 2023-03-23 | 22.79 | $0.42 | 205700 |
| 2023-03-22 | 21.39 | $0.43 | 183800 |
| 2023-03-21 | 19.91 | $0.44 | 394200 |
| 2023-03-20 | 18.36 | $0.39 | 299000 |
| 2023-03-17 | 17.46 | $0.37 | 154200 |
| 2023-03-16 | 16.66 | $0.36 | 135400 |
| 2023-03-15 | 16.16 | $0.36 | 115400 |
| 2023-03-14 | 15.63 | $0.36 | 68600 |
| 2023-03-13 | 15.08 | $0.35 | 100500 |
| 2023-03-10 | 14.50 | $0.36 | 228400 |
| 2023-03-09 | 13.61 | $0.34 | 52300 |
| 2023-03-08 | 13.15 | $0.34 | 45000 |
| 2023-03-07 | 12.67 | $0.33 | 237300 |
| 2023-03-06 | 12.16 | $0.31 | 252900 |
| 2023-03-03 | 12.33 | $0.30 | 223800 |
| 2023-03-02 | 12.94 | $0.28 | 103500 |
| 2023-03-01 | 13.59 | $0.27 | 62600 |
| 2023-02-28 | 13.88 | $0.27 | 145300 |
| 2023-02-27 | 14.19 | $0.24 | 49700 |
| 2023-02-24 | 13.74 | $0.24 | 43000 |
| 2023-02-23 | 13.28 | $0.24 | 155100 |
| 2023-02-22 | 12.78 | $0.25 | 63100 |
| 2023-02-21 | 12.43 | $0.26 | 248500 |
| 2023-02-17 | 12.22 | $0.31 | 145500 |
| 2023-02-16 | 12.79 | $0.33 | 11700 |
| 2023-02-15 | 12.79 | $0.33 | 21800 |
| 2023-02-14 | 12.78 | $0.33 | 3800 |
| 2023-02-13 | 12.99 | $0.32 | 30700 |
| 2023-02-10 | 13.42 | $0.32 | 28900 |
| 2023-02-09 | 13.63 | $0.32 | 57600 |
| 2023-02-08 | 14.06 | $0.30 | 146400 |
| 2023-02-07 | 14.62 | $0.30 | 32800 |
| 2023-02-06 | 14.97 | $0.29 | 64000 |
| 2023-02-03 | 15.33 | $0.29 | 51000 |
| 2023-02-02 | 15.71 | $0.29 | 35900 |
| 2023-02-01 | 16.11 | $0.30 | 21600 |
| 2023-01-31 | 16.31 | $0.30 | 69600 |
| 2023-01-30 | 16.29 | $0.30 | 30600 |
| 2023-01-27 | 16.62 | $0.31 | 2400 |
| 2023-01-26 | 16.96 | $0.31 | 23600 |
| 2023-01-25 | 17.33 | $0.31 | 60700 |
| 2023-01-24 | 17.71 | $0.30 | 30700 |
| 2023-01-23 | 17.71 | $0.30 | 25800 |
| 2023-01-20 | 17.72 | $0.30 | 25500 |
| 2023-01-19 | 17.72 | $0.30 | 37500 |
| 2023-01-18 | 17.73 | $0.30 | 48500 |
| 2023-01-17 | 17.74 | $0.30 | 93700 |
| 2023-01-16 | 17.74 | $0.33 | 31400 |
| 2023-01-13 | 18.10 | $0.32 | 23500 |
| 2023-01-12 | 18.48 | $0.31 | 393400 |
| 2023-01-11 | 18.89 | $0.34 | 67700 |
| 2023-01-10 | 19.66 | $0.31 | 65300 |
| 2023-01-09 | 19.56 | $0.30 | 99600 |
| 2023-01-06 | 19.09 | $0.26 | 424400 |
| 2023-01-05 | 18.02 | $0.30 | 228500 |
| 2023-01-04 | 16.97 | $0.35 | 21800 |
| 2023-01-03 | 16.63 | $0.37 | 15900 |
| 2022-12-30 | 16.69 | $0.37 | 62900 |
| 2022-12-29 | 16.76 | $0.38 | 11900 |
| 2022-12-28 | 17.28 | $0.39 | 3000 |
| 2022-12-23 | 18.01 | $0.40 | 46500 |
| 2022-12-22 | 18.77 | $0.38 | 13500 |
| 2022-12-21 | 19.61 | $0.44 | 2600 |
| 2022-12-20 | 19.27 | $0.44 | 6800 |
| 2022-12-19 | 18.90 | $0.41 | 12000 |
| 2022-12-16 | 18.81 | $0.40 | 50600 |
| 2022-12-15 | 18.71 | $0.45 | 27500 |
| 2022-12-14 | 17.90 | $0.43 | 104300 |
| 2022-12-13 | 17.04 | $0.45 | 51100 |
| 2022-12-12 | 16.15 | $0.40 | 232000 |
| 2022-12-09 | 15.20 | $0.38 | 43900 |
| 2022-12-08 | 15.13 | $0.35 | 24000 |
| 2022-12-07 | 15.40 | $0.38 | 1000 |
| 2022-12-06 | 14.96 | $0.38 | 3100 |
| 2022-12-05 | 14.50 | $0.38 | 236300 |
| 2022-12-02 | 14.01 | $0.35 | 3500 |
| 2022-12-01 | 14.17 | $0.32 | 7000 |
| 2022-11-30 | 14.86 | $0.32 | 7100 |
| 2022-11-29 | 15.59 | $0.31 | 1000 |
| 2022-11-28 | 16.13 | $0.30 | — |
| 2022-11-25 | 16.47 | $0.30 | 33300 |
| 2022-11-24 | 16.83 | $0.31 | 18500 |
| 2022-11-23 | 17.39 | $0.31 | 4500 |
| 2022-11-22 | 17.98 | $0.31 | 1500 |
| 2022-11-21 | 18.60 | $0.29 | 20100 |
| 2022-11-18 | 19.06 | $0.30 | 4000 |
| 2022-11-17 | 19.71 | $0.31 | — |
| 2022-11-16 | 20.55 | $0.31 | 3800 |
| 2022-11-15 | 21.44 | $0.31 | 16100 |
| 2022-11-14 | 22.38 | $0.30 | 25000 |
| 2022-11-11 | 23.36 | $0.32 | 4400 |
| 2022-11-10 | 24.49 | $0.35 | 14100 |
| 2022-11-09 | 25.68 | $0.33 | 47000 |
| 2022-11-08 | 26.78 | $0.35 | 46500 |
| 2022-11-07 | 27.64 | $0.38 | 62500 |
| 2022-11-04 | 28.07 | $0.37 | 18300 |
| 2022-11-03 | 28.63 | $0.37 | 5600 |
| 2022-11-02 | 29.07 | $0.40 | 2600 |
| 2022-11-01 | 29.00 | $0.42 | — |
| 2022-10-31 | 28.56 | $0.42 | 11200 |
| 2022-10-28 | 28.10 | $0.37 | 7300 |
| 2022-10-27 | 28.08 | $0.37 | 57100 |
| 2022-10-26 | 28.05 | $0.38 | 2700 |
| 2022-10-25 | 27.85 | $0.41 | 10000 |
| 2022-10-24 | 27.08 | $0.49 | 14800 |
| 2022-10-21 | 25.88 | $0.49 | 63500 |
| 2022-10-20 | 24.61 | $0.38 | 153000 |
| 2022-10-19 | 24.10 | $0.36 | 21800 |
| 2022-10-18 | 23.57 | $0.42 | 42500 |
| 2022-10-17 | 23.01 | $0.34 | 13600 |
| 2022-10-14 | 23.37 | $0.34 | — |
| 2022-10-13 | 23.76 | $0.34 | 89000 |
| 2022-10-12 | 24.16 | $0.36 | — |
| 2022-10-11 | 24.21 | $0.36 | 22700 |
| 2022-10-07 | 24.25 | $0.34 | 11100 |
| 2022-10-06 | 23.69 | $0.36 | 74100 |
| 2022-10-05 | 22.66 | $0.39 | 10100 |
| 2022-10-04 | 21.58 | $0.33 | 28800 |
| 2022-10-03 | 20.82 | $0.35 | 18000 |
| 2022-09-30 | 19.56 | $0.32 | 110200 |
| 2022-09-29 | 18.23 | $0.29 | 36100 |
| 2022-09-28 | 17.71 | $0.28 | 186000 |
| 2022-09-27 | 17.46 | $0.24 | 10500 |
| 2022-09-26 | 18.11 | $0.24 | 5500 |
| 2022-09-23 | 18.79 | $0.25 | 1000 |
| 2022-09-22 | 19.28 | $0.25 | 600 |
| 2022-09-21 | 19.79 | $0.25 | 11000 |
| 2022-09-20 | 20.33 | $0.25 | 15300 |
| 2022-09-19 | 20.90 | $0.26 | 1600 |
| 2022-09-16 | 21.07 | $0.27 | 27100 |
| 2022-09-15 | 21.25 | $0.27 | 5000 |
| 2022-09-14 | 21.00 | $0.27 | 42000 |
| 2022-09-13 | 20.73 | $0.26 | 54600 |
| 2022-09-12 | 21.02 | $0.30 | 1200 |
| 2022-09-09 | 20.04 | $0.29 | 10500 |
| 2022-09-08 | 19.00 | $0.30 | 116800 |
| 2022-09-07 | 17.91 | $0.26 | 3.1M |
| 2022-09-06 | 17.01 | $0.23 | 49000 |
| 2022-09-02 | 16.67 | $0.24 | 28500 |
| 2022-09-01 | 16.02 | $0.24 | 100800 |
| 2022-08-31 | 15.35 | $0.28 | 55000 |
| 2022-08-30 | 13.72 | $0.28 | 2800 |
| 2022-08-29 | 11.66 | $0.28 | 102200 |
| 2022-08-26 | 9.49 | $0.31 | 153100 |
| 2022-08-25 | 6.11 | $0.34 | 155200 |
| 2022-08-24 | 1.16 | $0.18 | — |
| 2022-08-23 | 1.17 | $0.18 | — |
| 2022-08-22 | 1.17 | $0.18 | — |
| 2022-08-19 | 1.17 | $0.18 | — |
| 2022-08-18 | 1.17 | $0.18 | — |
| 2022-08-17 | 1.17 | $0.18 | — |
| 2022-08-16 | 1.17 | $0.18 | — |
| 2022-08-15 | 1.17 | $0.18 | — |
| 2022-08-12 | 1.17 | $0.18 | — |
| 2022-08-11 | 1.17 | $0.18 | — |
| 2022-08-10 | 1.17 | $0.18 | — |
| 2022-08-09 | 1.17 | $0.18 | — |
| 2022-08-08 | 1.17 | $0.18 | — |
| 2022-08-05 | 1.17 | $0.18 | — |
| 2022-08-04 | 1.17 | $0.18 | — |
| 2022-08-03 | 1.17 | $0.18 | — |
| 2022-08-02 | 1.17 | $0.18 | — |
| 2022-07-29 | 1.17 | $0.18 | — |
| 2022-07-28 | 1.18 | $0.18 | — |
| 2022-07-27 | 1.18 | $0.18 | — |
| 2022-07-26 | 1.18 | $0.18 | — |
| 2022-07-25 | 1.18 | $0.18 | — |
| 2022-07-22 | 1.18 | $0.18 | — |
| 2022-07-21 | 1.18 | $0.18 | — |
| 2022-07-20 | 1.18 | $0.18 | — |
| 2022-07-19 | 1.18 | $0.18 | — |
| 2022-07-18 | 1.18 | $0.18 | — |
| 2022-07-15 | 1.19 | $0.18 | — |
| 2022-07-14 | 1.19 | $0.18 | — |
| 2022-07-13 | 1.19 | $0.18 | — |
| 2022-07-12 | 1.19 | $0.18 | — |
| 2022-07-11 | 1.19 | $0.18 | — |
| 2022-07-08 | 1.19 | $0.18 | — |
| 2022-07-07 | 1.20 | $0.18 | — |
| 2022-07-06 | 1.20 | $0.18 | — |
| 2022-07-05 | 1.20 | $0.18 | — |
| 2022-07-04 | 1.20 | $0.18 | — |
| 2022-06-30 | 1.20 | $0.18 | — |
| 2022-06-29 | 1.21 | $0.18 | — |
| 2022-06-28 | 1.21 | $0.18 | — |
| 2022-06-27 | 1.21 | $0.18 | — |
| 2022-06-24 | 1.21 | $0.18 | — |
| 2022-06-23 | 1.22 | $0.18 | — |
| 2022-06-22 | 1.22 | $0.18 | — |
| 2022-06-21 | 1.22 | $0.18 | — |
| 2022-06-20 | 1.23 | $0.18 | — |
| 2022-06-17 | 1.23 | $0.18 | — |
| 2022-06-16 | 1.23 | $0.18 | — |
| 2022-06-15 | 1.24 | $0.18 | — |
| 2022-06-14 | 1.24 | $0.18 | — |
| 2022-06-13 | 1.25 | $0.18 | — |
| 2022-06-10 | 1.25 | $0.18 | — |
| 2022-06-09 | 1.26 | $0.18 | — |
| 2022-06-08 | 1.26 | $0.18 | — |
| 2022-06-07 | 1.27 | $0.18 | — |
| 2022-06-06 | 1.27 | $0.18 | — |
| 2022-06-03 | 1.28 | $0.18 | — |
| 2022-06-02 | 1.29 | $0.18 | — |
| 2022-06-01 | 1.29 | $0.18 | — |
| 2022-05-31 | 1.30 | $0.18 | — |
| 2022-05-30 | 1.31 | $0.18 | — |
| 2022-05-27 | 1.31 | $0.18 | — |
| 2022-05-26 | 1.32 | $0.18 | — |
| 2022-05-25 | 1.33 | $0.18 | — |
| 2022-05-24 | 1.34 | $0.18 | — |
| 2022-05-20 | 1.35 | $0.18 | — |
| 2022-05-19 | 1.36 | $0.18 | — |
| 2022-05-18 | 1.37 | $0.18 | — |
| 2022-05-17 | 1.38 | $0.18 | — |
| 2022-05-16 | 1.39 | $0.18 | — |
| 2022-05-13 | 1.41 | $0.18 | — |
| 2022-05-12 | 1.42 | $0.18 | — |
| 2022-05-11 | 1.43 | $0.18 | — |
| 2022-05-10 | 1.45 | $0.18 | — |
| 2022-05-09 | 1.46 | $0.18 | — |
| 2022-05-06 | 1.48 | $0.18 | — |
| 2022-05-05 | 1.50 | $0.18 | — |
| 2022-05-04 | 1.51 | $0.18 | — |
| 2022-05-03 | 1.53 | $0.18 | — |
| 2022-05-02 | 1.55 | $0.18 | — |
| 2022-04-29 | 1.57 | $0.18 | — |
| 2022-04-28 | 1.60 | $0.18 | — |
| 2022-04-27 | 1.62 | $0.18 | — |
| 2022-04-26 | 1.64 | $0.18 | — |
| 2022-04-25 | 1.67 | $0.18 | — |
| 2022-04-22 | 1.70 | $0.18 | — |
| 2022-04-21 | 1.72 | $0.18 | — |
| 2022-04-20 | 1.75 | $0.18 | — |
| 2022-04-19 | 1.78 | $0.18 | — |
| 2022-04-18 | 1.82 | $0.18 | — |
| 2022-04-14 | 1.85 | $0.18 | — |
| 2022-04-13 | 1.89 | $0.18 | — |
| 2022-04-12 | 1.93 | $0.18 | — |
| 2022-04-11 | 1.97 | $0.18 | — |
| 2022-04-08 | 2.01 | $0.18 | — |
| 2022-04-07 | 2.06 | $0.18 | — |
| 2022-04-06 | 2.10 | $0.18 | — |
| 2022-04-05 | 2.15 | $0.18 | — |
| 2022-04-04 | 2.20 | $0.18 | — |
| 2022-04-01 | 2.26 | $0.18 | — |
| 2022-03-31 | 2.32 | $0.18 | — |
| 2022-03-30 | 2.38 | $0.18 | — |
| 2022-03-29 | 2.44 | $0.18 | — |
| 2022-03-28 | 2.51 | $0.18 | — |
| 2022-03-25 | 2.58 | $0.18 | — |
| 2022-03-24 | 2.66 | $0.18 | — |
| 2022-03-23 | 2.74 | $0.18 | — |
| 2022-03-22 | 2.82 | $0.18 | — |
| 2022-03-21 | 2.91 | $0.18 | — |
| 2022-03-18 | 3.00 | $0.18 | — |
| 2022-03-17 | 3.09 | $0.18 | — |
| 2022-03-16 | 3.20 | $0.18 | — |
| 2022-03-15 | 3.30 | $0.18 | — |
| 2022-03-14 | 3.42 | $0.18 | — |
| 2022-03-11 | 3.54 | $0.18 | — |
| 2022-03-10 | 3.66 | $0.18 | — |
| 2022-03-09 | 3.79 | $0.18 | — |
| 2022-03-08 | 3.93 | $0.18 | — |
| 2022-03-07 | 4.08 | $0.18 | — |
| 2022-03-04 | 4.23 | $0.18 | — |
| 2022-03-03 | 4.39 | $0.18 | — |
| 2022-03-02 | 4.56 | $0.18 | — |
| 2022-03-01 | 4.74 | $0.18 | — |
| 2022-02-28 | 4.93 | $0.18 | — |
| 2022-02-25 | 5.13 | $0.18 | — |
| 2022-02-24 | 5.34 | $0.18 | — |
| 2022-02-23 | 5.56 | $0.18 | — |
| 2022-02-22 | 5.79 | $0.18 | — |
| 2022-02-18 | 6.03 | $0.18 | — |
| 2022-02-17 | 6.29 | $0.18 | — |
| 2022-02-16 | 6.56 | $0.18 | — |
| 2022-02-15 | 6.84 | $0.18 | — |
| 2022-02-14 | 7.14 | $0.18 | — |
| 2022-02-11 | 7.46 | $0.18 | — |
| 2022-02-10 | 7.79 | $0.18 | — |
| 2022-02-09 | 8.14 | $0.18 | — |
| 2022-02-08 | 8.51 | $0.18 | — |
| 2022-02-07 | 8.89 | $0.18 | — |
| 2022-02-04 | 9.30 | $0.18 | — |
| 2022-02-03 | 9.73 | $0.18 | — |
| 2022-02-02 | 10.18 | $0.18 | — |
| 2022-02-01 | 10.65 | $0.18 | — |
| 2022-01-31 | 11.15 | $0.18 | — |
| 2022-01-28 | 11.68 | $0.18 | — |
| 2022-01-27 | 12.23 | $0.18 | — |
| 2022-01-26 | 12.82 | $0.18 | — |
| 2022-01-25 | 13.43 | $0.18 | — |
| 2022-01-24 | 14.08 | $0.18 | — |
| 2022-01-21 | 14.76 | $0.18 | — |
| 2022-01-20 | 15.47 | $0.18 | — |
| 2022-01-19 | 16.22 | $0.18 | — |
| 2022-01-18 | 17.02 | $0.18 | — |
| 2022-01-17 | 17.85 | $0.18 | — |
| 2022-01-14 | 18.73 | $0.18 | — |
| 2022-01-13 | 19.66 | $0.18 | — |
| 2022-01-12 | 20.63 | $0.18 | 500 |
| 2022-01-11 | 21.65 | $0.18 | — |
| 2022-01-10 | 22.73 | $0.18 | — |
| 2022-01-07 | 23.87 | $0.18 | — |
| 2022-01-06 | 25.06 | $0.18 | — |
| 2022-01-05 | 26.32 | $0.18 | — |
| 2022-01-04 | 27.65 | $0.18 | — |
| 2021-12-31 | 29.04 | $0.18 | — |
| 2021-12-30 | 30.51 | $0.18 | — |
| 2021-12-29 | 32.05 | $0.18 | 900 |
| 2021-12-24 | 33.68 | $0.17 | — |
| 2021-12-23 | 33.68 | $0.17 | — |
| 2021-12-22 | 33.68 | $0.17 | — |
| 2021-12-21 | 33.67 | $0.17 | — |
| 2021-12-20 | 33.67 | $0.17 | 3000 |
| 2021-12-17 | 33.67 | $0.17 | — |
| 2021-12-16 | 33.67 | $0.17 | — |
| 2021-12-15 | 33.67 | $0.17 | — |
| 2021-12-14 | 33.67 | $0.17 | 10000 |
| 2021-12-13 | 33.67 | $0.18 | 2200 |
| 2021-12-10 | 34.66 | $0.17 | — |
| 2021-12-09 | 33.46 | $0.17 | — |
| 2021-12-08 | 32.19 | $0.17 | 1000 |
| 2021-12-07 | 30.86 | $0.17 | — |
| 2021-12-06 | 29.46 | $0.17 | 5700 |
| 2021-12-03 | 27.98 | $0.18 | — |
| 2021-12-02 | 27.33 | $0.18 | — |
| 2021-12-01 | 26.65 | $0.18 | — |
| 2021-11-30 | 25.93 | $0.18 | — |
| 2021-11-29 | 25.18 | $0.18 | — |
| 2021-11-26 | 24.38 | $0.18 | — |
| 2021-11-25 | 23.55 | $0.18 | — |
| 2021-11-24 | 22.66 | $0.18 | 1300 |
| 2021-11-23 | 21.74 | $0.18 | — |
| 2021-11-22 | 20.76 | $0.18 | — |
| 2021-11-19 | 19.73 | $0.18 | — |
| 2021-11-18 | 18.65 | $0.18 | — |
| 2021-11-17 | 17.51 | $0.18 | — |
| 2021-11-16 | 16.31 | $0.18 | — |
| 2021-11-15 | 15.05 | $0.18 | 7500 |
| 2021-11-12 | 13.72 | $0.21 | — |
| 2021-11-11 | 12.51 | $0.21 | 13500 |
| 2021-11-10 | 11.24 | $0.21 | 13000 |
| 2021-11-09 | 9.90 | $0.20 | — |
| 2021-11-08 | 10.41 | $0.20 | — |
| 2021-11-05 | 10.94 | $0.20 | — |
| 2021-11-04 | 11.50 | $0.20 | — |
| 2021-11-03 | 12.09 | $0.20 | — |
| 2021-11-02 | 12.72 | $0.20 | — |
| 2021-11-01 | 13.37 | $0.20 | — |
| 2021-10-29 | 14.06 | $0.20 | — |
| 2021-10-28 | 14.78 | $0.20 | — |
| 2021-10-27 | 15.55 | $0.20 | — |
| 2021-10-26 | 16.35 | $0.20 | — |
| 2021-10-25 | 17.20 | $0.20 | 500 |
| 2021-10-22 | 18.09 | $0.20 | — |
| 2021-10-21 | 19.02 | $0.20 | — |
| 2021-10-20 | 20.01 | $0.20 | — |
| 2021-10-19 | 21.05 | $0.20 | — |
| 2021-10-18 | 22.14 | $0.20 | — |
| 2021-10-15 | 23.29 | $0.20 | — |
| 2021-10-14 | 24.50 | $0.20 | — |
| 2021-10-13 | 25.78 | $0.20 | — |
| 2021-10-12 | 27.12 | $0.20 | 1400 |
| 2021-10-08 | 28.53 | $0.21 | — |
| 2021-10-07 | 28.75 | $0.21 | — |
| 2021-10-06 | 28.98 | $0.21 | — |
| 2021-10-05 | 29.22 | $0.21 | 600 |
| 2021-10-04 | 29.47 | $0.21 | — |
| 2021-10-01 | 29.73 | $0.21 | — |
| 2021-09-30 | 30.01 | $0.21 | — |
| 2021-09-29 | 30.31 | $0.21 | — |
| 2021-09-28 | 30.62 | $0.21 | — |
| 2021-09-27 | 30.94 | $0.21 | — |
| 2021-09-24 | 31.28 | $0.21 | 1500 |
| 2021-09-23 | 31.65 | $0.20 | 500 |
| 2021-09-22 | 32.68 | $0.21 | — |
| 2021-09-21 | 32.68 | $0.21 | — |
| 2021-09-20 | 32.67 | $0.21 | — |
| 2021-09-17 | 32.67 | $0.21 | — |
| 2021-09-16 | 32.67 | $0.21 | — |
| 2021-09-15 | 32.67 | $0.21 | — |
| 2021-09-14 | 32.66 | $0.21 | — |
| 2021-09-13 | 32.66 | $0.21 | — |
| 2021-09-10 | 32.66 | $0.21 | — |
| 2021-09-09 | 32.65 | $0.21 | — |
| 2021-09-08 | 32.65 | $0.21 | 14000 |
| 2021-09-07 | 32.65 | $0.21 | — |
| 2021-09-03 | 32.64 | $0.21 | — |
| 2021-09-02 | 32.64 | $0.21 | — |
| 2021-09-01 | 32.64 | $0.21 | — |
| 2021-08-31 | 32.63 | $0.21 | — |
| 2021-08-30 | 32.63 | $0.21 | 2200 |
| 2021-08-27 | 32.62 | $0.21 | 17500 |
| 2021-08-26 | 32.62 | $0.19 | — |
| 2021-08-25 | 33.22 | $0.19 | 15000 |
| 2021-08-24 | 33.86 | $0.20 | — |
| 2021-08-23 | 33.99 | $0.20 | 1000 |
| 2021-08-20 | 34.13 | $0.20 | — |
| 2021-08-19 | 34.28 | $0.20 | — |
| 2021-08-18 | 34.43 | $0.20 | 500 |
| 2021-08-17 | 34.59 | $0.20 | — |
| 2021-08-16 | 34.76 | $0.20 | 4000 |
| 2021-08-13 | 34.95 | $0.23 | — |
| 2021-08-12 | 33.66 | $0.23 | — |
| 2021-08-11 | 32.30 | $0.23 | 10000 |
| 2021-08-10 | 30.87 | $0.18 | — |
| 2021-08-09 | 30.31 | $0.18 | — |
| 2021-08-06 | 29.72 | $0.18 | — |
| 2021-08-05 | 29.09 | $0.18 | — |
| 2021-08-04 | 28.44 | $0.18 | — |
| 2021-08-03 | 27.74 | $0.18 | — |
| 2021-07-30 | 27.02 | $0.18 | — |
| 2021-07-29 | 26.25 | $0.18 | — |
| 2021-07-28 | 25.44 | $0.18 | — |
| 2021-07-27 | 24.59 | $0.18 | — |
| 2021-07-26 | 23.70 | $0.18 | — |
| 2021-07-23 | 22.76 | $0.18 | — |
| 2021-07-22 | 21.77 | $0.18 | — |
| 2021-07-21 | 20.73 | $0.18 | — |
| 2021-07-20 | 19.63 | $0.18 | 5000 |
| 2021-07-19 | 18.48 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected