Is Gold Rock Holdings, Inc. (GRHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Rock Holdings, Inc. (GRHI) research center and poll results.
OTC : GRHI
Gold Rock Holdings, Inc. — Technical Indicators
$0.0055 USD
$0.0 (-0.0%)
- Volume
- 750
- Average Volume
- 3.7K
- Market Capitalization
- $1.31M
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 750 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 100 |
| 2026-07-20 | 0.01 | $0.01 | 33299 |
| 2026-07-17 | 0.01 | $0.01 | 33299 |
| 2026-07-16 | 0.01 | $0.01 | 33299 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 20000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 33299 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2500 |
| 2026-07-02 | 0.01 | $0.01 | 33299 |
| 2026-07-01 | 0.01 | $0.01 | 33299 |
| 2026-06-30 | 0.01 | $0.01 | 33299 |
| 2026-06-29 | 0.01 | $0.01 | 33299 |
| 2026-06-26 | 0.01 | $0.01 | 33299 |
| 2026-06-25 | 0.01 | $0.01 | 33299 |
| 2026-06-24 | 0.01 | $0.01 | 33299 |
| 2026-06-23 | 0.01 | $0.01 | 33299 |
| 2026-06-22 | 0.01 | $0.01 | 33299 |
| 2026-06-18 | 0.01 | $0.01 | 33299 |
| 2026-06-17 | 0.01 | $0.01 | 33299 |
| 2026-06-16 | 0.01 | $0.01 | 33299 |
| 2026-06-15 | 0.01 | $0.01 | 33299 |
| 2026-06-12 | 0.01 | $0.01 | 33299 |
| 2026-06-11 | 0.01 | $0.01 | 33299 |
| 2026-06-10 | 0.01 | $0.01 | 33299 |
| 2026-06-09 | 0.01 | $0.01 | 33299 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33299 |
| 2026-06-04 | 0.01 | $0.01 | 33299 |
| 2026-06-03 | 0.01 | $0.01 | 33299 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.02 | 10000 |
| 2026-05-11 | 0.01 | $0.02 | 10000 |
| 2026-05-08 | 0.01 | $0.02 | 17100 |
| 2026-05-07 | 0.01 | $0.01 | 4418 |
| 2026-05-06 | 0.01 | $0.02 | 4333 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 24300 |
| 2026-04-29 | 0.01 | $0.01 | 33197 |
| 2026-04-28 | 0.01 | $0.01 | 101000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 3550 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 12600 |
| 2026-04-07 | 0.01 | $0.01 | 15000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 15000 |
| 2026-04-01 | 0.01 | $0.01 | 15000 |
| 2026-03-31 | 0.01 | $0.01 | 15000 |
| 2026-03-30 | 0.01 | $0.01 | 15000 |
| 2026-03-27 | 0.01 | $0.01 | 15000 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 15000 |
| 2026-03-23 | 0.01 | $0.01 | 80000 |
| 2026-03-20 | 0.01 | $0.01 | 80000 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 80000 |
| 2026-03-17 | 0.01 | $0.01 | 80000 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 5000 |
| 2026-03-12 | 0.01 | $0.02 | 5000 |
| 2026-03-11 | 0.01 | $0.02 | 5000 |
| 2026-03-10 | 0.01 | $0.02 | 5000 |
| 2026-03-09 | 0.01 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 90875 |
| 2026-03-05 | 0.01 | $0.02 | 10000 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 12500 |
| 2026-03-02 | 0.01 | $0.01 | 28723 |
| 2026-02-27 | 0.01 | $0.01 | 28723 |
| 2026-02-26 | 0.01 | $0.01 | 28723 |
| 2026-02-25 | 0.01 | $0.01 | 28723 |
| 2026-02-24 | 0.01 | $0.01 | 37446 |
| 2026-02-23 | 0.01 | $0.01 | 2749 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 20000 |
| 2026-02-10 | 0.01 | $0.01 | 2749 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10100 |
| 2026-02-04 | 0.01 | $0.01 | 10100 |
| 2026-02-03 | 0.01 | $0.01 | 10100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10100 |
| 2026-01-28 | 0.01 | $0.01 | 10100 |
| 2026-01-27 | 0.02 | $0.01 | 10100 |
| 2026-01-26 | 0.02 | $0.01 | 10100 |
| 2026-01-23 | 0.02 | $0.01 | 10100 |
| 2026-01-22 | 0.02 | $0.01 | 10100 |
| 2026-01-21 | 0.02 | $0.01 | 10100 |
| 2026-01-20 | 0.02 | $0.01 | 10100 |
| 2026-01-16 | 0.02 | $0.01 | 105850 |
| 2026-01-15 | 0.02 | $0.01 | 17500 |
| 2026-01-14 | 0.02 | $0.01 | 17500 |
| 2026-01-13 | 0.02 | $0.01 | 17500 |
| 2026-01-12 | 0.02 | $0.01 | 17500 |
| 2026-01-09 | 0.02 | $0.01 | 48349 |
| 2026-01-08 | 0.02 | $0.01 | 17500 |
| 2026-01-07 | 0.02 | $0.02 | 17500 |
| 2026-01-06 | 0.02 | $0.02 | 40000 |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 118831 |
| 2025-12-31 | 0.02 | $0.02 | 105250 |
| 2025-12-30 | 0.02 | $0.02 | 105250 |
| 2025-12-29 | 0.02 | $0.02 | 105250 |
| 2025-12-26 | 0.02 | $0.02 | 105250 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 105250 |
| 2025-12-22 | 0.02 | $0.02 | 105250 |
| 2025-12-19 | 0.02 | $0.02 | 105250 |
| 2025-12-18 | 0.02 | $0.02 | 105250 |
| 2025-12-17 | 0.02 | $0.02 | 105250 |
| 2025-12-16 | 0.02 | $0.02 | 105250 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 105250 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 105250 |
| 2025-12-05 | 0.01 | $0.02 | 105250 |
| 2025-12-04 | 0.01 | $0.02 | 105250 |
| 2025-12-03 | 0.01 | $0.02 | 298900 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.01 | 2900 |
| 2025-11-24 | 0.01 | $0.02 | 30000 |
| 2025-11-21 | 0.01 | $0.02 | 30000 |
| 2025-11-20 | 0.01 | $0.02 | 30000 |
| 2025-11-19 | 0.01 | $0.02 | 30000 |
| 2025-11-18 | 0.01 | $0.02 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 69459 |
| 2025-11-11 | 0.01 | $0.01 | 9163 |
| 2025-11-10 | 0.01 | $0.01 | 1722 |
| 2025-11-07 | 0.01 | $0.01 | 1722 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 1722 |
| 2025-11-04 | 0.01 | $0.01 | 456219 |
| 2025-11-03 | 0.01 | $0.01 | 1722 |
| 2025-10-31 | 0.01 | $0.01 | 450 |
| 2025-10-30 | 0.01 | $0.01 | 1050 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 49124 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 20000 |
| 2025-10-21 | 0.02 | $0.01 | 53033 |
| 2025-10-20 | 0.02 | $0.02 | 9000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 39641 |
| 2025-10-06 | 0.02 | $0.02 | 25453 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 87440 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 34560 |
| 2025-09-23 | 0.02 | $0.02 | 15488 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 4759 |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1550 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 443 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.03 | $0.02 | 1550 |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 100 |
| 2025-08-21 | 0.03 | $0.02 | 100 |
| 2025-08-20 | 0.03 | $0.02 | 100 |
| 2025-08-19 | 0.03 | $0.02 | 100 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 130000 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 340 |
| 2025-08-11 | 0.03 | $0.04 | 400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.02 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | 500 |
| 2025-07-31 | 0.02 | $0.02 | 200 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 400 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 5100 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 400 |
| 2025-07-18 | 0.03 | $0.02 | 400 |
| 2025-07-17 | 0.03 | $0.02 | 400 |
| 2025-07-16 | 0.03 | $0.02 | 400 |
| 2025-07-15 | 0.03 | $0.02 | 400 |
| 2025-07-14 | 0.03 | $0.02 | 400 |
| 2025-07-11 | 0.03 | $0.02 | 40373 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 400 |
| 2025-07-08 | 0.03 | $0.02 | 400 |
| 2025-07-07 | 0.04 | $0.02 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 166 |
| 2025-06-23 | 0.03 | $0.03 | 29834 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 12500 |
| 2025-06-17 | 0.03 | $0.03 | 3740 |
| 2025-06-16 | 0.03 | $0.03 | 1050 |
| 2025-06-13 | 0.03 | $0.05 | 20100 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 101038 |
| 2025-06-09 | 0.03 | $0.04 | 2453 |
| 2025-06-06 | 0.03 | $0.04 | 1098 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 16250 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 2504 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 470 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 8000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 38131 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 15000 |
| 2025-04-07 | 0.03 | $0.03 | 19456 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 19456 |
| 2025-04-02 | 0.03 | $0.03 | 19456 |
| 2025-04-01 | 0.03 | $0.03 | 19456 |
| 2025-03-31 | 0.03 | $0.03 | 19456 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 19456 |
| 2025-03-25 | 0.03 | $0.03 | 19456 |
| 2025-03-24 | 0.03 | $0.03 | 19456 |
| 2025-03-21 | 0.03 | $0.03 | 32182 |
| 2025-03-20 | 0.03 | $0.03 | 600 |
| 2025-03-19 | 0.03 | $0.03 | 600 |
| 2025-03-18 | 0.03 | $0.03 | 600 |
| 2025-03-17 | 0.03 | $0.03 | 600 |
| 2025-03-14 | 0.03 | $0.03 | 600 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 600 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 600 |
| 2025-03-04 | 0.03 | $0.03 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 600 |
| 2025-02-25 | 0.03 | $0.03 | 600 |
| 2025-02-24 | 0.03 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3048 |
| 2025-02-18 | 0.03 | $0.03 | 3048 |
| 2025-02-14 | 0.03 | $0.03 | 3048 |
| 2025-02-13 | 0.03 | $0.03 | 3048 |
| 2025-02-12 | 0.03 | $0.03 | 3048 |
| 2025-02-11 | 0.03 | $0.03 | 7700 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 7700 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 7700 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 3000 |
| 2025-01-30 | 0.02 | $0.03 | 16000 |
| 2025-01-29 | 0.02 | $0.03 | 8700 |
| 2025-01-28 | 0.02 | $0.03 | 9000 |
| 2025-01-27 | 0.02 | $0.03 | 9000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 20000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 300 |
| 2025-01-13 | 0.02 | $0.02 | 84584 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.01 | 86540 |
| 2025-01-06 | 0.02 | $0.02 | 4500 |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 4500 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 3500 |
| 2024-12-19 | 0.03 | $0.03 | 3500 |
| 2024-12-18 | 0.03 | $0.03 | 3500 |
| 2024-12-17 | 0.03 | $0.03 | 3500 |
| 2024-12-16 | 0.03 | $0.03 | 3500 |
| 2024-12-13 | 0.03 | $0.03 | 3500 |
| 2024-12-12 | 0.03 | $0.03 | 27901 |
| 2024-12-11 | 0.03 | $0.02 | 3500 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 3500 |
| 2024-12-05 | 0.03 | $0.02 | 4071 |
| 2024-12-04 | 0.03 | $0.03 | 11000 |
| 2024-12-03 | 0.03 | $0.03 | 7437 |
| 2024-12-02 | 0.03 | $0.03 | 32154 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 32154 |
| 2024-11-26 | 0.03 | $0.03 | 32154 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 32154 |
| 2024-11-21 | 0.03 | $0.03 | 32154 |
| 2024-11-20 | 0.03 | $0.03 | 32154 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3684 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | 9525 |
| 2024-11-05 | 0.03 | $0.03 | 32154 |
| 2024-11-04 | 0.03 | $0.03 | 32154 |
| 2024-11-01 | 0.03 | $0.03 | 12000 |
| 2024-10-31 | 0.03 | $0.03 | 12000 |
| 2024-10-30 | 0.03 | $0.03 | 12000 |
| 2024-10-29 | 0.03 | $0.03 | 19700 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 900 |
| 2024-10-23 | 0.04 | $0.03 | 900 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 900 |
| 2024-10-18 | 0.04 | $0.03 | 7400 |
| 2024-10-17 | 0.04 | $0.02 | 13763 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 35000 |
| 2024-10-14 | 0.04 | $0.03 | 84493 |
| 2024-10-11 | 0.05 | $0.03 | 10000 |
| 2024-10-10 | 0.05 | $0.03 | 10000 |
| 2024-10-09 | 0.05 | $0.03 | 42500 |
| 2024-10-08 | 0.05 | $0.03 | 10000 |
| 2024-10-07 | 0.05 | $0.03 | — |
| 2024-10-04 | 0.05 | $0.03 | 35950 |
| 2024-10-03 | 0.05 | $0.03 | 14000 |
| 2024-10-02 | 0.05 | $0.03 | 1106 |
| 2024-10-01 | 0.05 | $0.05 | 14000 |
| 2024-09-30 | 0.05 | $0.05 | 14000 |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 16900 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10500 |
| 2024-09-19 | 0.05 | $0.05 | 10500 |
| 2024-09-18 | 0.04 | $0.05 | 10500 |
| 2024-09-17 | 0.04 | $0.05 | 10500 |
| 2024-09-16 | 0.04 | $0.05 | 10500 |
| 2024-09-13 | 0.04 | $0.05 | 3002 |
| 2024-09-12 | 0.04 | $0.05 | 36000 |
| 2024-09-11 | 0.04 | $0.04 | 5038 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 2000 |
| 2024-09-06 | 0.05 | $0.04 | 12000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 2000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.05 | $0.03 | 2000 |
| 2024-08-27 | 0.05 | $0.03 | 293 |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.03 | 6167 |
| 2024-08-22 | 0.05 | $0.05 | 12550 |
| 2024-08-21 | 0.06 | $0.03 | 9425 |
| 2024-08-20 | 0.06 | $0.03 | 150 |
| 2024-08-19 | 0.06 | $0.03 | 150 |
| 2024-08-16 | 0.06 | $0.03 | 151 |
| 2024-08-15 | 0.06 | $0.06 | 300 |
| 2024-08-14 | 0.06 | $0.06 | 300 |
| 2024-08-13 | 0.06 | $0.06 | 300 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 300 |
| 2024-08-08 | 0.06 | $0.06 | 2272 |
| 2024-08-07 | 0.06 | $0.06 | 2272 |
| 2024-08-06 | 0.06 | $0.06 | 2272 |
| 2024-08-05 | 0.06 | $0.05 | 11428 |
| 2024-08-02 | 0.06 | $0.05 | 250 |
| 2024-08-01 | 0.06 | $0.07 | 11428 |
| 2024-07-31 | 0.06 | $0.07 | 11428 |
| 2024-07-30 | 0.06 | $0.07 | 11428 |
| 2024-07-29 | 0.06 | $0.07 | 11428 |
| 2024-07-26 | 0.06 | $0.07 | 4305 |
| 2024-07-25 | 0.06 | $0.07 | 5361 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 5513 |
| 2024-07-19 | 0.05 | $0.06 | 5513 |
| 2024-07-18 | 0.05 | $0.06 | 5513 |
| 2024-07-15 | 0.05 | $0.06 | 20513 |
| 2024-07-12 | 0.05 | $0.06 | 2000 |
| 2024-07-11 | 0.05 | $0.04 | 200 |
| 2024-07-08 | 0.05 | $0.06 | 5555 |
| 2024-07-05 | 0.05 | $0.06 | 19386 |
| 2024-07-02 | 0.05 | $0.06 | 3500 |
| 2024-06-28 | 0.05 | $0.06 | 5000 |
| 2024-06-27 | 0.05 | $0.06 | 6000 |
| 2024-06-24 | 0.05 | $0.05 | 3000 |
| 2024-06-20 | 0.05 | $0.06 | 2006 |
| 2024-06-17 | 0.05 | $0.05 | 3675 |
| 2024-06-14 | 0.05 | $0.06 | 2500 |
| 2024-06-12 | 0.05 | $0.05 | 102 |
| 2024-06-07 | 0.05 | $0.04 | 30000 |
| 2024-06-03 | 0.05 | $0.05 | 10000 |
| 2024-05-31 | 0.05 | $0.05 | 10000 |
| 2024-05-30 | 0.06 | $0.05 | 12280 |
| 2024-05-28 | 0.06 | $0.05 | 21199 |
| 2024-05-23 | 0.06 | $0.06 | 100 |
| 2024-05-22 | 0.06 | $0.04 | 2801 |
| 2024-05-21 | 0.06 | $0.04 | 23000 |
| 2024-05-20 | 0.06 | $0.03 | 37000 |
| 2024-05-17 | 0.06 | $0.05 | 10000 |
| 2024-05-16 | 0.06 | $0.04 | 8800 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.04 | 975 |
| 2024-05-03 | 0.06 | $0.04 | 10000 |
| 2024-04-30 | 0.07 | $0.06 | 18000 |
| 2024-04-25 | 0.07 | $0.05 | 12600 |
| 2024-04-24 | 0.07 | $0.09 | 161586 |
| 2024-04-23 | 0.07 | $0.08 | 2887 |
| 2024-04-22 | 0.07 | $0.07 | 2716 |
| 2024-04-18 | 0.07 | $0.07 | 89871 |
| 2024-04-17 | 0.07 | $0.06 | 33333 |
| 2024-04-12 | 0.07 | $0.06 | 10333 |
| 2024-04-11 | 0.07 | $0.06 | 10003 |
| 2024-04-08 | 0.07 | $0.06 | 7516 |
| 2024-04-04 | 0.07 | $0.06 | 53286 |
| 2024-04-03 | 0.07 | $0.06 | 4166 |
| 2024-04-02 | 0.07 | $0.06 | 8333 |
| 2024-04-01 | 0.07 | $0.05 | 4273 |
| 2024-03-28 | 0.07 | $0.06 | 10533 |
| 2024-03-25 | 0.07 | $0.08 | 16274 |
| 2024-03-22 | 0.07 | $0.08 | 2100 |
| 2024-03-20 | 0.07 | $0.08 | 500 |
| 2024-03-19 | 0.07 | $0.07 | 10112 |
| 2024-03-15 | 0.07 | $0.09 | 100 |
| 2024-03-14 | 0.06 | $0.05 | 142069 |
| 2024-03-13 | 0.06 | $0.06 | 132999 |
| 2024-03-07 | 0.06 | $0.08 | 2934 |
| 2024-03-05 | 0.06 | $0.09 | 2720 |
| 2024-03-04 | 0.06 | $0.09 | 10100 |
| 2024-03-01 | 0.06 | $0.07 | 22000 |
| 2024-02-29 | 0.06 | $0.07 | 100 |
| 2024-02-28 | 0.06 | $0.07 | 60100 |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.08 | 152859 |
| 2024-02-23 | 0.05 | $0.06 | 117543 |
| 2024-02-22 | 0.05 | $0.06 | 4508 |
| 2024-02-21 | 0.05 | $0.06 | 71918 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 73508 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 3508 |
| 2024-02-13 | 0.06 | $0.05 | 14500 |
| 2024-02-12 | 0.06 | $0.04 | 100 |
| 2024-02-09 | 0.06 | $0.04 | 22958 |
| 2024-02-08 | 0.06 | $0.04 | 24001 |
| 2024-02-07 | 0.06 | $0.04 | 52750 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 8474 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | 2700 |
| 2024-01-29 | 0.07 | $0.06 | 60329 |
| 2024-01-26 | 0.07 | $0.07 | 53545 |
| 2024-01-25 | 0.07 | $0.05 | 27739 |
| 2024-01-24 | 0.07 | $0.04 | 6301 |
| 2024-01-23 | 0.07 | $0.07 | 100 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 16666 |
| 2024-01-18 | 0.07 | $0.08 | 25114 |
| 2024-01-17 | 0.06 | $0.05 | 73007 |
| 2024-01-16 | 0.06 | $0.07 | 42585 |
| 2024-01-12 | 0.06 | $0.07 | 96793 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 159708 |
| 2024-01-09 | 0.06 | $0.07 | 74809 |
| 2024-01-08 | 0.05 | $0.07 | 80900 |
| 2024-01-05 | 0.05 | $0.07 | 72500 |
| 2024-01-04 | 0.05 | $0.09 | 213 |
| 2024-01-03 | 0.05 | $0.09 | 78210 |
| 2024-01-02 | 0.04 | $0.08 | 177350 |
| 2023-12-29 | 0.04 | $0.07 | 166765 |
| 2023-12-28 | 0.04 | $0.08 | 280056 |
| 2023-12-27 | 0.03 | $0.09 | 221955 |
| 2023-12-26 | 0.03 | $0.07 | 272675 |
| 2023-12-22 | 0.03 | $0.05 | 140129 |
| 2023-12-21 | 0.03 | $0.05 | 27584 |
| 2023-12-20 | 0.02 | $0.05 | 58552 |
| 2023-12-19 | 0.02 | $0.04 | 188096 |
| 2023-12-18 | 0.02 | $0.04 | 180027 |
| 2023-12-15 | 0.02 | $0.04 | 916064 |
| 2023-12-14 | 0.02 | $0.05 | 748093 |
| 2023-12-13 | 0.02 | $0.02 | 32500 |
| 2023-12-12 | 0.02 | $0.02 | 20197 |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 300450 |
| 2023-12-07 | 0.02 | $0.02 | 299903 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 63000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 59000 |
| 2023-11-30 | 0.02 | $0.01 | 39536 |
| 2023-11-29 | 0.02 | $0.01 | 150000 |
| 2023-11-28 | 0.02 | $0.01 | 37277 |
| 2023-11-27 | 0.02 | $0.02 | 9581 |
| 2023-11-24 | 0.02 | $0.01 | 155000 |
| 2023-11-22 | 0.02 | $0.01 | 62600 |
| 2023-11-21 | 0.02 | $0.03 | 5000 |
| 2023-11-20 | 0.02 | $0.01 | 6020 |
| 2023-11-17 | 0.02 | $0.01 | 36222 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 139400 |
| 2023-11-13 | 0.02 | $0.02 | 20000 |
| 2023-11-10 | 0.02 | $0.02 | 18000 |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 9444 |
| 2023-11-07 | 0.02 | $0.02 | 80000 |
| 2023-11-06 | 0.02 | $0.02 | 82500 |
| 2023-11-03 | 0.02 | $0.02 | 385435 |
| 2023-11-02 | 0.02 | $0.02 | 25835 |
| 2023-11-01 | 0.02 | $0.03 | 152408 |
| 2023-10-31 | 0.02 | $0.02 | 165549 |
| 2023-10-30 | 0.02 | $0.03 | 151479 |
| 2023-10-27 | 0.02 | $0.03 | 507266 |
| 2023-10-26 | 0.02 | $0.02 | 35227 |
| 2023-10-25 | 0.02 | $0.03 | 646563 |
| 2023-10-24 | 0.01 | $0.02 | 815147 |
| 2023-10-23 | 0.01 | $0.01 | 79300 |
| 2023-10-20 | 0.01 | $0.01 | 108588 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | 45000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300901 |
| 2023-10-12 | 0.01 | $0.01 | 130000 |
| 2023-10-11 | 0.01 | $0.01 | 55000 |
| 2023-10-10 | 0.01 | $0.02 | 103340 |
| 2023-10-09 | 0.01 | $0.02 | 43553 |
| 2023-10-06 | 0.01 | $0.01 | 444442 |
| 2023-10-05 | 0.01 | $0.02 | 180000 |
| 2023-10-04 | 0.01 | $0.02 | 159578 |
| 2023-10-03 | 0.01 | $0.02 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 119688 |
| 2023-09-29 | 0.01 | $0.02 | 94213 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 19446 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 22675 |
| 2023-09-15 | 0.01 | $0.01 | 15100 |
| 2023-09-14 | 0.01 | $0.01 | 100100 |
| 2023-09-13 | 0.01 | $0.01 | 40292 |
| 2023-09-12 | 0.01 | $0.01 | 45887 |
| 2023-09-11 | 0.01 | $0.01 | 216890 |
| 2023-09-08 | 0.01 | $0.02 | 2500 |
| 2023-09-07 | 0.01 | $0.01 | 112600 |
| 2023-09-06 | 0.01 | $0.01 | 78300 |
| 2023-09-05 | 0.01 | $0.01 | 110300 |
| 2023-09-01 | 0.01 | $0.01 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 10187 |
| 2023-08-30 | 0.01 | $0.01 | 150200 |
| 2023-08-29 | 0.01 | $0.01 | 133000 |
| 2023-08-28 | 0.01 | $0.02 | 771753 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1393 |
| 2023-08-23 | 0.01 | $0.01 | 459500 |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 307100 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 110400 |
| 2023-08-15 | 0.01 | $0.02 | 142450 |
| 2023-08-14 | 0.01 | $0.01 | 22523 |
| 2023-08-11 | 0.01 | $0.02 | 194900 |
| 2023-08-10 | 0.01 | $0.02 | 319300 |
| 2023-08-09 | 0.01 | $0.02 | 204032 |
| 2023-08-08 | 0.01 | $0.01 | 402146 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20800 |
| 2023-08-02 | 0.01 | $0.01 | 54000 |
| 2023-08-01 | 0.01 | $0.01 | 95700 |
| 2023-07-31 | 0.01 | $0.01 | 262080 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 3000 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 13050 |
| 2023-07-21 | 0.01 | $0.00 | 943 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 21500 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 1750 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 414997 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 6250 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 2092 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | 1127 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 100 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 2091 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 83000 |
| 2023-03-23 | 0.01 | $0.00 | 1.2M |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 2443 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20750 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 21420 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1167 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1453 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 100900 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100355 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 144050 |
| 2023-01-12 | 0.01 | $0.01 | 69360 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2922 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 60000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 560 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1251 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2095 |
| 2022-12-12 | 0.01 | $0.01 | 168564 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 40000 |
| 2022-11-30 | 0.01 | $0.01 | 173 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 9000 |
| 2022-11-25 | 0.01 | $0.01 | 112649 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 40000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 625 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 20640 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 101 |
| 2022-10-19 | 0.01 | $0.01 | 28300 |
| 2022-10-18 | 0.01 | $0.01 | 1350 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | 10038 |
| 2022-10-13 | 0.02 | $0.01 | 150 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | 45842 |
| 2022-10-06 | 0.02 | $0.01 | 88529 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 69500 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 10050 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 5246 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 67010 |
| 2022-09-08 | 0.02 | $0.02 | 5000 |
| 2022-09-07 | 0.02 | $0.02 | 10065 |
| 2022-09-06 | 0.02 | $0.01 | 12075 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 11000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 76005 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 75178 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 48117 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 297440 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 100 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 11000 |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.02 | 34889 |
| 2022-07-22 | 0.03 | $0.02 | 10000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | 30200 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.02 | $0.04 | — |
| 2022-07-08 | 0.02 | $0.04 | — |
| 2022-07-07 | 0.02 | $0.04 | — |
| 2022-07-06 | 0.02 | $0.04 | 225 |
| 2022-07-05 | 0.02 | $0.04 | 1300 |
| 2022-07-01 | 0.02 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | 100 |
| 2022-06-28 | 0.02 | $0.02 | 47712 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 50000 |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | 116171 |
| 2022-06-16 | 0.02 | $0.02 | 6000 |
| 2022-06-15 | 0.02 | $0.02 | 6050 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 16400 |
| 2022-06-09 | 0.02 | $0.02 | 1402 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.01 | 5935 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 10000 |
| 2022-05-19 | 0.02 | $0.02 | 850 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 10760 |
| 2022-05-13 | 0.02 | $0.01 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 168158 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 81428 |
| 2022-05-09 | 0.02 | $0.02 | 9010 |
| 2022-05-06 | 0.02 | $0.04 | — |
| 2022-05-05 | 0.02 | $0.04 | — |
| 2022-05-04 | 0.02 | $0.02 | 290 |
| 2022-05-03 | 0.02 | $0.04 | 1000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 4853 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 16361 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 2143 |
| 2022-04-12 | 0.02 | $0.03 | 30393 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 67388 |
| 2022-04-05 | 0.02 | $0.02 | 45000 |
| 2022-04-04 | 0.02 | $0.02 | 3305 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.01 | $0.03 | — |
| 2022-03-28 | 0.01 | $0.03 | — |
| 2022-03-25 | 0.01 | $0.03 | — |
| 2022-03-24 | 0.01 | $0.03 | — |
| 2022-03-23 | 0.01 | $0.03 | — |
| 2022-03-22 | 0.01 | $0.03 | — |
| 2022-03-21 | 0.01 | $0.03 | 609 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.02 | $0.01 | 469 |
| 2022-03-16 | 0.02 | $0.01 | 250 |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | 1291 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.03 | $0.01 | — |
| 2022-03-02 | 0.03 | $0.01 | 165102 |
| 2022-03-01 | 0.03 | $0.01 | 6470 |
| 2022-02-28 | 0.03 | $0.03 | 5472 |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 10235 |
| 2022-02-23 | 0.03 | $0.03 | 40000 |
| 2022-02-22 | 0.03 | $0.03 | 55022 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 1011 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10518 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 1103 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 10000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 15000 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 63476 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 16900 |
| 2021-12-29 | 0.03 | $0.03 | 21100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 1500 |
| 2021-12-23 | 0.04 | $0.04 | 1565 |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.02 | 107956 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 50111 |
| 2021-12-14 | 0.04 | $0.04 | 32500 |
| 2021-12-13 | 0.04 | $0.04 | 10000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 958 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 9451 |
| 2021-11-30 | 0.04 | $0.04 | 9777 |
| 2021-11-29 | 0.04 | $0.04 | 35011 |
| 2021-11-26 | 0.04 | $0.04 | 7767 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 625 |
| 2021-11-18 | 0.04 | $0.04 | 206 |
| 2021-11-17 | 0.04 | $0.04 | 20028 |
| 2021-11-16 | 0.04 | $0.04 | 15439 |
| 2021-11-15 | 0.04 | $0.04 | 10000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 38971 |
| 2021-11-10 | 0.04 | $0.04 | 15725 |
| 2021-11-09 | 0.05 | $0.04 | 39050 |
| 2021-11-08 | 0.05 | $0.03 | 483009 |
| 2021-11-05 | 0.05 | $0.05 | 309 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 24673 |
| 2021-11-02 | 0.05 | $0.05 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 300 |
| 2021-10-29 | 0.05 | $0.04 | 38549 |
| 2021-10-28 | 0.05 | $0.04 | 11774 |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | 89600 |
| 2021-10-25 | 0.05 | $0.05 | 2500 |
| 2021-10-22 | 0.05 | $0.05 | 36411 |
| 2021-10-21 | 0.05 | $0.04 | 150624 |
| 2021-10-20 | 0.05 | $0.04 | 40000 |
| 2021-10-19 | 0.05 | $0.04 | 551879 |
| 2021-10-18 | 0.05 | $0.06 | 5000 |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | 5011 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | 6500 |
| 2021-10-08 | 0.05 | $0.04 | 143053 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 861 |
| 2021-10-04 | 0.05 | $0.06 | 3000 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 2161 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 287 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10111 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 57040 |
| 2021-09-15 | 0.05 | $0.04 | 21561 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 95185 |
| 2021-09-10 | 0.05 | $0.06 | 350 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 3500 |
| 2021-09-03 | 0.05 | $0.04 | 28439 |
| 2021-09-02 | 0.05 | $0.06 | 22020 |
| 2021-09-01 | 0.04 | $0.04 | 51732 |
| 2021-08-31 | 0.04 | $0.03 | 78784 |
| 2021-08-30 | 0.04 | $0.06 | — |
| 2021-08-27 | 0.04 | $0.06 | 600 |
| 2021-08-26 | 0.04 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 35028 |
| 2021-08-23 | 0.04 | $0.05 | 5794 |
| 2021-08-20 | 0.04 | $0.05 | 1300 |
| 2021-08-19 | 0.04 | $0.04 | 23505 |
| 2021-08-18 | 0.04 | $0.02 | 50100 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 181608 |
| 2021-08-13 | 0.03 | $0.05 | 100294 |
| 2021-08-12 | 0.03 | $0.05 | 148800 |
| 2021-08-11 | 0.03 | $0.04 | 760242 |
| 2021-08-10 | 0.03 | $0.03 | 91427 |
| 2021-08-09 | 0.03 | $0.04 | 7700 |
| 2021-08-06 | 0.03 | $0.02 | 523932 |
| 2021-08-05 | 0.03 | $0.03 | 4969 |
| 2021-08-04 | 0.03 | $0.03 | 87300 |
| 2021-08-03 | 0.03 | $0.03 | 53400 |
| 2021-08-02 | 0.03 | $0.02 | 5555 |
| 2021-07-30 | 0.03 | $0.04 | 45883 |
| 2021-07-29 | 0.03 | $0.03 | 19100 |
| 2021-07-28 | 0.03 | $0.03 | 6400 |
| 2021-07-27 | 0.03 | $0.03 | 208252 |
| 2021-07-26 | 0.03 | $0.04 | 46334 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 750 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 100 |
| 2026-07-20 | 0.01 | $0.01 | 33299 |
| 2026-07-17 | 0.01 | $0.01 | 33299 |
| 2026-07-16 | 0.01 | $0.01 | 33299 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 20000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 33299 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2500 |
| 2026-07-02 | 0.01 | $0.01 | 33299 |
| 2026-07-01 | 0.01 | $0.01 | 33299 |
| 2026-06-30 | 0.01 | $0.01 | 33299 |
| 2026-06-29 | 0.01 | $0.01 | 33299 |
| 2026-06-26 | 0.01 | $0.01 | 33299 |
| 2026-06-25 | 0.01 | $0.01 | 33299 |
| 2026-06-24 | 0.01 | $0.01 | 33299 |
| 2026-06-23 | 0.01 | $0.01 | 33299 |
| 2026-06-22 | 0.01 | $0.01 | 33299 |
| 2026-06-18 | 0.01 | $0.01 | 33299 |
| 2026-06-17 | 0.01 | $0.01 | 33299 |
| 2026-06-16 | 0.01 | $0.01 | 33299 |
| 2026-06-15 | 0.01 | $0.01 | 33299 |
| 2026-06-12 | 0.01 | $0.01 | 33299 |
| 2026-06-11 | 0.01 | $0.01 | 33299 |
| 2026-06-10 | 0.01 | $0.01 | 33299 |
| 2026-06-09 | 0.01 | $0.01 | 33299 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33299 |
| 2026-06-04 | 0.01 | $0.01 | 33299 |
| 2026-06-03 | 0.01 | $0.01 | 33299 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.02 | 10000 |
| 2026-05-11 | 0.01 | $0.02 | 10000 |
| 2026-05-08 | 0.01 | $0.02 | 17100 |
| 2026-05-07 | 0.01 | $0.01 | 4418 |
| 2026-05-06 | 0.01 | $0.02 | 4333 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 24300 |
| 2026-04-29 | 0.01 | $0.01 | 33197 |
| 2026-04-28 | 0.01 | $0.01 | 101000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 3550 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 12600 |
| 2026-04-07 | 0.01 | $0.01 | 15000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 15000 |
| 2026-04-01 | 0.01 | $0.01 | 15000 |
| 2026-03-31 | 0.01 | $0.01 | 15000 |
| 2026-03-30 | 0.01 | $0.01 | 15000 |
| 2026-03-27 | 0.01 | $0.01 | 15000 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 15000 |
| 2026-03-23 | 0.01 | $0.01 | 80000 |
| 2026-03-20 | 0.01 | $0.01 | 80000 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 80000 |
| 2026-03-17 | 0.02 | $0.01 | 80000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.01 | $0.02 | 5000 |
| 2026-03-11 | 0.01 | $0.02 | 5000 |
| 2026-03-10 | 0.01 | $0.02 | 5000 |
| 2026-03-09 | 0.01 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 90875 |
| 2026-03-05 | 0.01 | $0.02 | 10000 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 12500 |
| 2026-03-02 | 0.01 | $0.01 | 28723 |
| 2026-02-27 | 0.01 | $0.01 | 28723 |
| 2026-02-26 | 0.01 | $0.01 | 28723 |
| 2026-02-25 | 0.01 | $0.01 | 28723 |
| 2026-02-24 | 0.01 | $0.01 | 37446 |
| 2026-02-23 | 0.01 | $0.01 | 2749 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 20000 |
| 2026-02-10 | 0.01 | $0.01 | 2749 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10100 |
| 2026-02-04 | 0.01 | $0.01 | 10100 |
| 2026-02-03 | 0.01 | $0.01 | 10100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10100 |
| 2026-01-28 | 0.02 | $0.01 | 10100 |
| 2026-01-27 | 0.02 | $0.01 | 10100 |
| 2026-01-26 | 0.02 | $0.01 | 10100 |
| 2026-01-23 | 0.02 | $0.01 | 10100 |
| 2026-01-22 | 0.02 | $0.01 | 10100 |
| 2026-01-21 | 0.02 | $0.01 | 10100 |
| 2026-01-20 | 0.02 | $0.01 | 10100 |
| 2026-01-16 | 0.02 | $0.01 | 105850 |
| 2026-01-15 | 0.02 | $0.01 | 17500 |
| 2026-01-14 | 0.02 | $0.01 | 17500 |
| 2026-01-13 | 0.02 | $0.01 | 17500 |
| 2026-01-12 | 0.02 | $0.01 | 17500 |
| 2026-01-09 | 0.02 | $0.01 | 48349 |
| 2026-01-08 | 0.02 | $0.01 | 17500 |
| 2026-01-07 | 0.02 | $0.02 | 17500 |
| 2026-01-06 | 0.02 | $0.02 | 40000 |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 118831 |
| 2025-12-31 | 0.02 | $0.02 | 105250 |
| 2025-12-30 | 0.02 | $0.02 | 105250 |
| 2025-12-29 | 0.02 | $0.02 | 105250 |
| 2025-12-26 | 0.02 | $0.02 | 105250 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 105250 |
| 2025-12-22 | 0.02 | $0.02 | 105250 |
| 2025-12-19 | 0.02 | $0.02 | 105250 |
| 2025-12-18 | 0.02 | $0.02 | 105250 |
| 2025-12-17 | 0.02 | $0.02 | 105250 |
| 2025-12-16 | 0.02 | $0.02 | 105250 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 105250 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 105250 |
| 2025-12-05 | 0.02 | $0.02 | 105250 |
| 2025-12-04 | 0.01 | $0.02 | 105250 |
| 2025-12-03 | 0.01 | $0.02 | 298900 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.01 | 2900 |
| 2025-11-24 | 0.01 | $0.02 | 30000 |
| 2025-11-21 | 0.01 | $0.02 | 30000 |
| 2025-11-20 | 0.01 | $0.02 | 30000 |
| 2025-11-19 | 0.01 | $0.02 | 30000 |
| 2025-11-18 | 0.01 | $0.02 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 69459 |
| 2025-11-11 | 0.01 | $0.01 | 9163 |
| 2025-11-10 | 0.01 | $0.01 | 1722 |
| 2025-11-07 | 0.01 | $0.01 | 1722 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 1722 |
| 2025-11-04 | 0.01 | $0.01 | 456219 |
| 2025-11-03 | 0.01 | $0.01 | 1722 |
| 2025-10-31 | 0.01 | $0.01 | 450 |
| 2025-10-30 | 0.01 | $0.01 | 1050 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 49124 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 20000 |
| 2025-10-21 | 0.02 | $0.01 | 53033 |
| 2025-10-20 | 0.02 | $0.02 | 9000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 39641 |
| 2025-10-06 | 0.02 | $0.02 | 25453 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 87440 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 34560 |
| 2025-09-23 | 0.02 | $0.02 | 15488 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 4759 |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1550 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 443 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1550 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 100 |
| 2025-08-21 | 0.03 | $0.02 | 100 |
| 2025-08-20 | 0.03 | $0.02 | 100 |
| 2025-08-19 | 0.03 | $0.02 | 100 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 130000 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 340 |
| 2025-08-11 | 0.03 | $0.04 | 400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | 500 |
| 2025-07-31 | 0.02 | $0.02 | 200 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 400 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 5100 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.03 | $0.02 | 400 |
| 2025-07-15 | 0.03 | $0.02 | 400 |
| 2025-07-14 | 0.03 | $0.02 | 400 |
| 2025-07-11 | 0.03 | $0.02 | 40373 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 400 |
| 2025-07-08 | 0.03 | $0.02 | 400 |
| 2025-07-07 | 0.03 | $0.02 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 166 |
| 2025-06-23 | 0.03 | $0.03 | 29834 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 12500 |
| 2025-06-17 | 0.03 | $0.03 | 3740 |
| 2025-06-16 | 0.03 | $0.03 | 1050 |
| 2025-06-13 | 0.03 | $0.05 | 20100 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 101038 |
| 2025-06-09 | 0.03 | $0.04 | 2453 |
| 2025-06-06 | 0.03 | $0.04 | 1098 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 16250 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 2504 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 470 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 8000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 38131 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 15000 |
| 2025-04-07 | 0.03 | $0.03 | 19456 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 19456 |
| 2025-04-02 | 0.03 | $0.03 | 19456 |
| 2025-04-01 | 0.03 | $0.03 | 19456 |
| 2025-03-31 | 0.03 | $0.03 | 19456 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 19456 |
| 2025-03-25 | 0.03 | $0.03 | 19456 |
| 2025-03-24 | 0.03 | $0.03 | 19456 |
| 2025-03-21 | 0.03 | $0.03 | 32182 |
| 2025-03-20 | 0.03 | $0.03 | 600 |
| 2025-03-19 | 0.03 | $0.03 | 600 |
| 2025-03-18 | 0.03 | $0.03 | 600 |
| 2025-03-17 | 0.03 | $0.03 | 600 |
| 2025-03-14 | 0.03 | $0.03 | 600 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 600 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 600 |
| 2025-03-04 | 0.03 | $0.03 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 600 |
| 2025-02-25 | 0.03 | $0.03 | 600 |
| 2025-02-24 | 0.03 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3048 |
| 2025-02-18 | 0.03 | $0.03 | 3048 |
| 2025-02-14 | 0.03 | $0.03 | 3048 |
| 2025-02-13 | 0.03 | $0.03 | 3048 |
| 2025-02-12 | 0.03 | $0.03 | 3048 |
| 2025-02-11 | 0.03 | $0.03 | 7700 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 7700 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 7700 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | 16000 |
| 2025-01-29 | 0.02 | $0.03 | 8700 |
| 2025-01-28 | 0.02 | $0.03 | 9000 |
| 2025-01-27 | 0.02 | $0.03 | 9000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 20000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 300 |
| 2025-01-13 | 0.02 | $0.02 | 84584 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.01 | 86540 |
| 2025-01-06 | 0.02 | $0.02 | 4500 |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 4500 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 3500 |
| 2024-12-19 | 0.03 | $0.03 | 3500 |
| 2024-12-18 | 0.03 | $0.03 | 3500 |
| 2024-12-17 | 0.03 | $0.03 | 3500 |
| 2024-12-16 | 0.03 | $0.03 | 3500 |
| 2024-12-13 | 0.03 | $0.03 | 3500 |
| 2024-12-12 | 0.03 | $0.03 | 27901 |
| 2024-12-11 | 0.03 | $0.02 | 3500 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 3500 |
| 2024-12-05 | 0.03 | $0.02 | 4071 |
| 2024-12-04 | 0.03 | $0.03 | 11000 |
| 2024-12-03 | 0.03 | $0.03 | 7437 |
| 2024-12-02 | 0.03 | $0.03 | 32154 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 32154 |
| 2024-11-26 | 0.03 | $0.03 | 32154 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 32154 |
| 2024-11-21 | 0.03 | $0.03 | 32154 |
| 2024-11-20 | 0.03 | $0.03 | 32154 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3684 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | 9525 |
| 2024-11-05 | 0.03 | $0.03 | 32154 |
| 2024-11-04 | 0.03 | $0.03 | 32154 |
| 2024-11-01 | 0.03 | $0.03 | 12000 |
| 2024-10-31 | 0.03 | $0.03 | 12000 |
| 2024-10-30 | 0.03 | $0.03 | 12000 |
| 2024-10-29 | 0.03 | $0.03 | 19700 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 900 |
| 2024-10-23 | 0.03 | $0.03 | 900 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 900 |
| 2024-10-18 | 0.04 | $0.03 | 7400 |
| 2024-10-17 | 0.04 | $0.02 | 13763 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 35000 |
| 2024-10-14 | 0.04 | $0.03 | 84493 |
| 2024-10-11 | 0.04 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | 42500 |
| 2024-10-08 | 0.04 | $0.03 | 10000 |
| 2024-10-07 | 0.05 | $0.03 | — |
| 2024-10-04 | 0.05 | $0.03 | 35950 |
| 2024-10-03 | 0.05 | $0.03 | 14000 |
| 2024-10-02 | 0.05 | $0.03 | 1106 |
| 2024-10-01 | 0.05 | $0.05 | 14000 |
| 2024-09-30 | 0.05 | $0.05 | 14000 |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 16900 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10500 |
| 2024-09-19 | 0.05 | $0.05 | 10500 |
| 2024-09-18 | 0.05 | $0.05 | 10500 |
| 2024-09-17 | 0.05 | $0.05 | 10500 |
| 2024-09-16 | 0.05 | $0.05 | 10500 |
| 2024-09-13 | 0.05 | $0.05 | 3002 |
| 2024-09-12 | 0.05 | $0.05 | 36000 |
| 2024-09-11 | 0.04 | $0.04 | 5038 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 2000 |
| 2024-09-06 | 0.05 | $0.04 | 12000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 2000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.05 | $0.03 | 2000 |
| 2024-08-27 | 0.05 | $0.03 | 293 |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.03 | 6167 |
| 2024-08-22 | 0.05 | $0.05 | 12550 |
| 2024-08-21 | 0.05 | $0.03 | 9425 |
| 2024-08-20 | 0.05 | $0.03 | 150 |
| 2024-08-19 | 0.05 | $0.03 | 150 |
| 2024-08-16 | 0.06 | $0.03 | 151 |
| 2024-08-15 | 0.06 | $0.06 | 300 |
| 2024-08-14 | 0.06 | $0.06 | 300 |
| 2024-08-13 | 0.06 | $0.06 | 300 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 300 |
| 2024-08-08 | 0.06 | $0.06 | 2272 |
| 2024-08-07 | 0.06 | $0.06 | 2272 |
| 2024-08-06 | 0.06 | $0.06 | 2272 |
| 2024-08-05 | 0.06 | $0.05 | 11428 |
| 2024-08-02 | 0.06 | $0.05 | 250 |
| 2024-08-01 | 0.06 | $0.07 | 11428 |
| 2024-07-31 | 0.06 | $0.07 | 11428 |
| 2024-07-30 | 0.06 | $0.07 | 11428 |
| 2024-07-29 | 0.06 | $0.07 | 11428 |
| 2024-07-26 | 0.06 | $0.07 | 4305 |
| 2024-07-25 | 0.06 | $0.07 | 5361 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 5513 |
| 2024-07-19 | 0.06 | $0.06 | 5513 |
| 2024-07-18 | 0.06 | $0.06 | 5513 |
| 2024-07-15 | 0.06 | $0.06 | 20513 |
| 2024-07-12 | 0.05 | $0.06 | 2000 |
| 2024-07-11 | 0.05 | $0.04 | 200 |
| 2024-07-08 | 0.06 | $0.06 | 5555 |
| 2024-07-05 | 0.05 | $0.06 | 19386 |
| 2024-07-02 | 0.05 | $0.06 | 3500 |
| 2024-06-28 | 0.05 | $0.06 | 5000 |
| 2024-06-27 | 0.05 | $0.06 | 6000 |
| 2024-06-24 | 0.05 | $0.05 | 3000 |
| 2024-06-20 | 0.05 | $0.06 | 2006 |
| 2024-06-17 | 0.05 | $0.05 | 3675 |
| 2024-06-14 | 0.05 | $0.06 | 2500 |
| 2024-06-12 | 0.05 | $0.05 | 102 |
| 2024-06-07 | 0.05 | $0.04 | 30000 |
| 2024-06-03 | 0.05 | $0.05 | 10000 |
| 2024-05-31 | 0.05 | $0.05 | 10000 |
| 2024-05-30 | 0.05 | $0.05 | 12280 |
| 2024-05-28 | 0.05 | $0.05 | 21199 |
| 2024-05-23 | 0.05 | $0.06 | 100 |
| 2024-05-22 | 0.05 | $0.04 | 2801 |
| 2024-05-21 | 0.05 | $0.04 | 23000 |
| 2024-05-20 | 0.06 | $0.03 | 37000 |
| 2024-05-17 | 0.06 | $0.05 | 10000 |
| 2024-05-16 | 0.06 | $0.04 | 8800 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.04 | 975 |
| 2024-05-03 | 0.06 | $0.04 | 10000 |
| 2024-04-30 | 0.07 | $0.06 | 18000 |
| 2024-04-25 | 0.07 | $0.05 | 12600 |
| 2024-04-24 | 0.07 | $0.09 | 161586 |
| 2024-04-23 | 0.07 | $0.08 | 2887 |
| 2024-04-22 | 0.06 | $0.07 | 2716 |
| 2024-04-18 | 0.06 | $0.07 | 89871 |
| 2024-04-17 | 0.06 | $0.06 | 33333 |
| 2024-04-12 | 0.06 | $0.06 | 10333 |
| 2024-04-11 | 0.06 | $0.06 | 10003 |
| 2024-04-08 | 0.06 | $0.06 | 7516 |
| 2024-04-04 | 0.07 | $0.06 | 53286 |
| 2024-04-03 | 0.07 | $0.06 | 4166 |
| 2024-04-02 | 0.07 | $0.06 | 8333 |
| 2024-04-01 | 0.07 | $0.05 | 4273 |
| 2024-03-28 | 0.07 | $0.06 | 10533 |
| 2024-03-25 | 0.07 | $0.08 | 16274 |
| 2024-03-22 | 0.07 | $0.08 | 2100 |
| 2024-03-20 | 0.07 | $0.08 | 500 |
| 2024-03-19 | 0.07 | $0.07 | 10112 |
| 2024-03-15 | 0.07 | $0.09 | 100 |
| 2024-03-14 | 0.07 | $0.05 | 142069 |
| 2024-03-13 | 0.07 | $0.06 | 132999 |
| 2024-03-07 | 0.07 | $0.08 | 2934 |
| 2024-03-05 | 0.07 | $0.09 | 2720 |
| 2024-03-04 | 0.06 | $0.09 | 10100 |
| 2024-03-01 | 0.06 | $0.07 | 22000 |
| 2024-02-29 | 0.06 | $0.07 | 100 |
| 2024-02-28 | 0.06 | $0.07 | 60100 |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | 152859 |
| 2024-02-23 | 0.05 | $0.06 | 117543 |
| 2024-02-22 | 0.05 | $0.06 | 4508 |
| 2024-02-21 | 0.05 | $0.06 | 71918 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 73508 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 3508 |
| 2024-02-13 | 0.05 | $0.05 | 14500 |
| 2024-02-12 | 0.05 | $0.04 | 100 |
| 2024-02-09 | 0.06 | $0.04 | 22958 |
| 2024-02-08 | 0.06 | $0.04 | 24001 |
| 2024-02-07 | 0.06 | $0.04 | 52750 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 8474 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 2700 |
| 2024-01-29 | 0.06 | $0.06 | 60329 |
| 2024-01-26 | 0.06 | $0.07 | 53545 |
| 2024-01-25 | 0.06 | $0.05 | 27739 |
| 2024-01-24 | 0.06 | $0.04 | 6301 |
| 2024-01-23 | 0.06 | $0.07 | 100 |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | 16666 |
| 2024-01-18 | 0.06 | $0.08 | 25114 |
| 2024-01-17 | 0.06 | $0.05 | 73007 |
| 2024-01-16 | 0.06 | $0.07 | 42585 |
| 2024-01-12 | 0.06 | $0.07 | 96793 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 159708 |
| 2024-01-09 | 0.06 | $0.07 | 74809 |
| 2024-01-08 | 0.06 | $0.07 | 80900 |
| 2024-01-05 | 0.06 | $0.07 | 72500 |
| 2024-01-04 | 0.06 | $0.09 | 213 |
| 2024-01-03 | 0.05 | $0.09 | 78210 |
| 2024-01-02 | 0.05 | $0.08 | 177350 |
| 2023-12-29 | 0.05 | $0.07 | 166765 |
| 2023-12-28 | 0.04 | $0.08 | 280056 |
| 2023-12-27 | 0.04 | $0.09 | 221955 |
| 2023-12-26 | 0.04 | $0.07 | 272675 |
| 2023-12-22 | 0.03 | $0.05 | 140129 |
| 2023-12-21 | 0.03 | $0.05 | 27584 |
| 2023-12-20 | 0.03 | $0.05 | 58552 |
| 2023-12-19 | 0.03 | $0.04 | 188096 |
| 2023-12-18 | 0.03 | $0.04 | 180027 |
| 2023-12-15 | 0.02 | $0.04 | 916064 |
| 2023-12-14 | 0.02 | $0.05 | 748093 |
| 2023-12-13 | 0.02 | $0.02 | 32500 |
| 2023-12-12 | 0.02 | $0.02 | 20197 |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 300450 |
| 2023-12-07 | 0.02 | $0.02 | 299903 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 63000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 59000 |
| 2023-11-30 | 0.02 | $0.01 | 39536 |
| 2023-11-29 | 0.02 | $0.01 | 150000 |
| 2023-11-28 | 0.02 | $0.01 | 37277 |
| 2023-11-27 | 0.02 | $0.02 | 9581 |
| 2023-11-24 | 0.02 | $0.01 | 155000 |
| 2023-11-22 | 0.02 | $0.01 | 62600 |
| 2023-11-21 | 0.02 | $0.03 | 5000 |
| 2023-11-20 | 0.02 | $0.01 | 6020 |
| 2023-11-17 | 0.02 | $0.01 | 36222 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 139400 |
| 2023-11-13 | 0.02 | $0.02 | 20000 |
| 2023-11-10 | 0.02 | $0.02 | 18000 |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 9444 |
| 2023-11-07 | 0.02 | $0.02 | 80000 |
| 2023-11-06 | 0.02 | $0.02 | 82500 |
| 2023-11-03 | 0.02 | $0.02 | 385435 |
| 2023-11-02 | 0.02 | $0.02 | 25835 |
| 2023-11-01 | 0.02 | $0.03 | 152408 |
| 2023-10-31 | 0.02 | $0.02 | 165549 |
| 2023-10-30 | 0.02 | $0.03 | 151479 |
| 2023-10-27 | 0.02 | $0.03 | 507266 |
| 2023-10-26 | 0.02 | $0.02 | 35227 |
| 2023-10-25 | 0.02 | $0.03 | 646563 |
| 2023-10-24 | 0.01 | $0.02 | 815147 |
| 2023-10-23 | 0.01 | $0.01 | 79300 |
| 2023-10-20 | 0.01 | $0.01 | 108588 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | 45000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300901 |
| 2023-10-12 | 0.01 | $0.01 | 130000 |
| 2023-10-11 | 0.02 | $0.01 | 55000 |
| 2023-10-10 | 0.02 | $0.02 | 103340 |
| 2023-10-09 | 0.02 | $0.02 | 43553 |
| 2023-10-06 | 0.02 | $0.01 | 444442 |
| 2023-10-05 | 0.02 | $0.02 | 180000 |
| 2023-10-04 | 0.01 | $0.02 | 159578 |
| 2023-10-03 | 0.01 | $0.02 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 119688 |
| 2023-09-29 | 0.01 | $0.02 | 94213 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 19446 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 22675 |
| 2023-09-15 | 0.01 | $0.01 | 15100 |
| 2023-09-14 | 0.01 | $0.01 | 100100 |
| 2023-09-13 | 0.01 | $0.01 | 40292 |
| 2023-09-12 | 0.01 | $0.01 | 45887 |
| 2023-09-11 | 0.01 | $0.01 | 216890 |
| 2023-09-08 | 0.01 | $0.02 | 2500 |
| 2023-09-07 | 0.01 | $0.01 | 112600 |
| 2023-09-06 | 0.01 | $0.01 | 78300 |
| 2023-09-05 | 0.01 | $0.01 | 110300 |
| 2023-09-01 | 0.01 | $0.01 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 10187 |
| 2023-08-30 | 0.01 | $0.01 | 150200 |
| 2023-08-29 | 0.01 | $0.01 | 133000 |
| 2023-08-28 | 0.01 | $0.02 | 771753 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1393 |
| 2023-08-23 | 0.01 | $0.01 | 459500 |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 307100 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 110400 |
| 2023-08-15 | 0.01 | $0.02 | 142450 |
| 2023-08-14 | 0.01 | $0.01 | 22523 |
| 2023-08-11 | 0.01 | $0.02 | 194900 |
| 2023-08-10 | 0.01 | $0.02 | 319300 |
| 2023-08-09 | 0.01 | $0.02 | 204032 |
| 2023-08-08 | 0.01 | $0.01 | 402146 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20800 |
| 2023-08-02 | 0.01 | $0.01 | 54000 |
| 2023-08-01 | 0.01 | $0.01 | 95700 |
| 2023-07-31 | 0.01 | $0.01 | 262080 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 3000 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 13050 |
| 2023-07-21 | 0.01 | $0.00 | 943 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 1750 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 414997 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 6250 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 2092 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | 1127 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 100 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 2091 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 83000 |
| 2023-03-23 | 0.01 | $0.00 | 1.2M |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 2443 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20750 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 21420 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1167 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1453 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 100900 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100355 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 144050 |
| 2023-01-12 | 0.01 | $0.01 | 69360 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2922 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 60000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 560 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1251 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2095 |
| 2022-12-12 | 0.01 | $0.01 | 168564 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 40000 |
| 2022-11-30 | 0.01 | $0.01 | 173 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 9000 |
| 2022-11-25 | 0.01 | $0.01 | 112649 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 40000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 625 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 20640 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 101 |
| 2022-10-19 | 0.01 | $0.01 | 28300 |
| 2022-10-18 | 0.01 | $0.01 | 1350 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10038 |
| 2022-10-13 | 0.01 | $0.01 | 150 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | 45842 |
| 2022-10-06 | 0.02 | $0.01 | 88529 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 69500 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 10050 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 5246 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 67010 |
| 2022-09-08 | 0.02 | $0.02 | 5000 |
| 2022-09-07 | 0.02 | $0.02 | 10065 |
| 2022-09-06 | 0.02 | $0.01 | 12075 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 11000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 76005 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 75178 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 48117 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 297440 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 100 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 11000 |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.02 | 34889 |
| 2022-07-22 | 0.03 | $0.02 | 10000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | 30200 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.02 | $0.04 | 225 |
| 2022-07-05 | 0.02 | $0.04 | 1300 |
| 2022-07-01 | 0.02 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | 100 |
| 2022-06-28 | 0.02 | $0.02 | 47712 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 50000 |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | 116171 |
| 2022-06-16 | 0.02 | $0.02 | 6000 |
| 2022-06-15 | 0.02 | $0.02 | 6050 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 16400 |
| 2022-06-09 | 0.02 | $0.02 | 1402 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.01 | 5935 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 10000 |
| 2022-05-19 | 0.02 | $0.02 | 850 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 10760 |
| 2022-05-13 | 0.02 | $0.01 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 168158 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 81428 |
| 2022-05-09 | 0.02 | $0.02 | 9010 |
| 2022-05-06 | 0.02 | $0.04 | — |
| 2022-05-05 | 0.02 | $0.04 | — |
| 2022-05-04 | 0.02 | $0.02 | 290 |
| 2022-05-03 | 0.02 | $0.04 | 1000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 4853 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 16361 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 2143 |
| 2022-04-12 | 0.02 | $0.03 | 30393 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 67388 |
| 2022-04-05 | 0.02 | $0.02 | 45000 |
| 2022-04-04 | 0.02 | $0.02 | 3305 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 609 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 469 |
| 2022-03-16 | 0.01 | $0.01 | 250 |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | 1291 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 165102 |
| 2022-03-01 | 0.03 | $0.01 | 6470 |
| 2022-02-28 | 0.03 | $0.03 | 5472 |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 10235 |
| 2022-02-23 | 0.03 | $0.03 | 40000 |
| 2022-02-22 | 0.03 | $0.03 | 55022 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 1011 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10518 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 1103 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 10000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 15000 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 63476 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 16900 |
| 2021-12-29 | 0.03 | $0.03 | 21100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 1500 |
| 2021-12-23 | 0.04 | $0.04 | 1565 |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.02 | 107956 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 50111 |
| 2021-12-14 | 0.04 | $0.04 | 32500 |
| 2021-12-13 | 0.04 | $0.04 | 10000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 958 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 9451 |
| 2021-11-30 | 0.04 | $0.04 | 9777 |
| 2021-11-29 | 0.04 | $0.04 | 35011 |
| 2021-11-26 | 0.04 | $0.04 | 7767 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 625 |
| 2021-11-18 | 0.04 | $0.04 | 206 |
| 2021-11-17 | 0.04 | $0.04 | 20028 |
| 2021-11-16 | 0.04 | $0.04 | 15439 |
| 2021-11-15 | 0.04 | $0.04 | 10000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 38971 |
| 2021-11-10 | 0.04 | $0.04 | 15725 |
| 2021-11-09 | 0.04 | $0.04 | 39050 |
| 2021-11-08 | 0.04 | $0.03 | 483009 |
| 2021-11-05 | 0.05 | $0.05 | 309 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 24673 |
| 2021-11-02 | 0.05 | $0.05 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 300 |
| 2021-10-29 | 0.05 | $0.04 | 38549 |
| 2021-10-28 | 0.05 | $0.04 | 11774 |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | 89600 |
| 2021-10-25 | 0.05 | $0.05 | 2500 |
| 2021-10-22 | 0.05 | $0.05 | 36411 |
| 2021-10-21 | 0.05 | $0.04 | 150624 |
| 2021-10-20 | 0.05 | $0.04 | 40000 |
| 2021-10-19 | 0.05 | $0.04 | 551879 |
| 2021-10-18 | 0.05 | $0.06 | 5000 |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | 5011 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | 6500 |
| 2021-10-08 | 0.05 | $0.04 | 143053 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 861 |
| 2021-10-04 | 0.05 | $0.06 | 3000 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 2161 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 287 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10111 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 57040 |
| 2021-09-15 | 0.05 | $0.04 | 21561 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 95185 |
| 2021-09-10 | 0.05 | $0.06 | 350 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 3500 |
| 2021-09-03 | 0.05 | $0.04 | 28439 |
| 2021-09-02 | 0.05 | $0.06 | 22020 |
| 2021-09-01 | 0.04 | $0.04 | 51732 |
| 2021-08-31 | 0.05 | $0.03 | 78784 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 600 |
| 2021-08-26 | 0.04 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 35028 |
| 2021-08-23 | 0.04 | $0.05 | 5794 |
| 2021-08-20 | 0.04 | $0.05 | 1300 |
| 2021-08-19 | 0.04 | $0.04 | 23505 |
| 2021-08-18 | 0.04 | $0.02 | 50100 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 181608 |
| 2021-08-13 | 0.04 | $0.05 | 100294 |
| 2021-08-12 | 0.03 | $0.05 | 148800 |
| 2021-08-11 | 0.03 | $0.04 | 760242 |
| 2021-08-10 | 0.03 | $0.03 | 91427 |
| 2021-08-09 | 0.03 | $0.04 | 7700 |
| 2021-08-06 | 0.03 | $0.02 | 523932 |
| 2021-08-05 | 0.03 | $0.03 | 4969 |
| 2021-08-04 | 0.03 | $0.03 | 87300 |
| 2021-08-03 | 0.03 | $0.03 | 53400 |
| 2021-08-02 | 0.03 | $0.02 | 5555 |
| 2021-07-30 | 0.03 | $0.04 | 45883 |
| 2021-07-29 | 0.03 | $0.03 | 19100 |
| 2021-07-28 | 0.03 | $0.03 | 6400 |
| 2021-07-27 | 0.03 | $0.03 | 208252 |
| 2021-07-26 | 0.03 | $0.04 | 46334 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 750 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 100 |
| 2026-07-20 | 0.01 | $0.01 | 33299 |
| 2026-07-17 | 0.01 | $0.01 | 33299 |
| 2026-07-16 | 0.01 | $0.01 | 33299 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 20000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 33299 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2500 |
| 2026-07-02 | 0.01 | $0.01 | 33299 |
| 2026-07-01 | 0.01 | $0.01 | 33299 |
| 2026-06-30 | 0.01 | $0.01 | 33299 |
| 2026-06-29 | 0.01 | $0.01 | 33299 |
| 2026-06-26 | 0.01 | $0.01 | 33299 |
| 2026-06-25 | 0.01 | $0.01 | 33299 |
| 2026-06-24 | 0.01 | $0.01 | 33299 |
| 2026-06-23 | 0.01 | $0.01 | 33299 |
| 2026-06-22 | 0.01 | $0.01 | 33299 |
| 2026-06-18 | 0.01 | $0.01 | 33299 |
| 2026-06-17 | 0.01 | $0.01 | 33299 |
| 2026-06-16 | 0.01 | $0.01 | 33299 |
| 2026-06-15 | 0.01 | $0.01 | 33299 |
| 2026-06-12 | 0.01 | $0.01 | 33299 |
| 2026-06-11 | 0.01 | $0.01 | 33299 |
| 2026-06-10 | 0.01 | $0.01 | 33299 |
| 2026-06-09 | 0.01 | $0.01 | 33299 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33299 |
| 2026-06-04 | 0.01 | $0.01 | 33299 |
| 2026-06-03 | 0.01 | $0.01 | 33299 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.02 | 10000 |
| 2026-05-11 | 0.01 | $0.02 | 10000 |
| 2026-05-08 | 0.01 | $0.02 | 17100 |
| 2026-05-07 | 0.01 | $0.01 | 4418 |
| 2026-05-06 | 0.01 | $0.02 | 4333 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 24300 |
| 2026-04-29 | 0.01 | $0.01 | 33197 |
| 2026-04-28 | 0.01 | $0.01 | 101000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 3550 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 12600 |
| 2026-04-07 | 0.01 | $0.01 | 15000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 15000 |
| 2026-04-01 | 0.01 | $0.01 | 15000 |
| 2026-03-31 | 0.01 | $0.01 | 15000 |
| 2026-03-30 | 0.01 | $0.01 | 15000 |
| 2026-03-27 | 0.01 | $0.01 | 15000 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 15000 |
| 2026-03-23 | 0.01 | $0.01 | 80000 |
| 2026-03-20 | 0.02 | $0.01 | 80000 |
| 2026-03-19 | 0.02 | $0.01 | 80000 |
| 2026-03-18 | 0.02 | $0.01 | 80000 |
| 2026-03-17 | 0.02 | $0.01 | 80000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.01 | $0.02 | 5000 |
| 2026-03-10 | 0.01 | $0.02 | 5000 |
| 2026-03-09 | 0.01 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 90875 |
| 2026-03-05 | 0.01 | $0.02 | 10000 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 12500 |
| 2026-03-02 | 0.01 | $0.01 | 28723 |
| 2026-02-27 | 0.01 | $0.01 | 28723 |
| 2026-02-26 | 0.01 | $0.01 | 28723 |
| 2026-02-25 | 0.01 | $0.01 | 28723 |
| 2026-02-24 | 0.01 | $0.01 | 37446 |
| 2026-02-23 | 0.01 | $0.01 | 2749 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 20000 |
| 2026-02-10 | 0.01 | $0.01 | 2749 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10100 |
| 2026-02-04 | 0.01 | $0.01 | 10100 |
| 2026-02-03 | 0.01 | $0.01 | 10100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10100 |
| 2026-01-28 | 0.01 | $0.01 | 10100 |
| 2026-01-27 | 0.01 | $0.01 | 10100 |
| 2026-01-26 | 0.01 | $0.01 | 10100 |
| 2026-01-23 | 0.01 | $0.01 | 10100 |
| 2026-01-22 | 0.01 | $0.01 | 10100 |
| 2026-01-21 | 0.01 | $0.01 | 10100 |
| 2026-01-20 | 0.01 | $0.01 | 10100 |
| 2026-01-16 | 0.02 | $0.01 | 105850 |
| 2026-01-15 | 0.02 | $0.01 | 17500 |
| 2026-01-14 | 0.02 | $0.01 | 17500 |
| 2026-01-13 | 0.02 | $0.01 | 17500 |
| 2026-01-12 | 0.02 | $0.01 | 17500 |
| 2026-01-09 | 0.02 | $0.01 | 48349 |
| 2026-01-08 | 0.02 | $0.01 | 17500 |
| 2026-01-07 | 0.02 | $0.02 | 17500 |
| 2026-01-06 | 0.02 | $0.02 | 40000 |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 118831 |
| 2025-12-31 | 0.02 | $0.02 | 105250 |
| 2025-12-30 | 0.02 | $0.02 | 105250 |
| 2025-12-29 | 0.02 | $0.02 | 105250 |
| 2025-12-26 | 0.02 | $0.02 | 105250 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 105250 |
| 2025-12-22 | 0.02 | $0.02 | 105250 |
| 2025-12-19 | 0.02 | $0.02 | 105250 |
| 2025-12-18 | 0.02 | $0.02 | 105250 |
| 2025-12-17 | 0.02 | $0.02 | 105250 |
| 2025-12-16 | 0.02 | $0.02 | 105250 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 105250 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 105250 |
| 2025-12-05 | 0.02 | $0.02 | 105250 |
| 2025-12-04 | 0.02 | $0.02 | 105250 |
| 2025-12-03 | 0.01 | $0.02 | 298900 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.01 | 2900 |
| 2025-11-24 | 0.01 | $0.02 | 30000 |
| 2025-11-21 | 0.01 | $0.02 | 30000 |
| 2025-11-20 | 0.01 | $0.02 | 30000 |
| 2025-11-19 | 0.01 | $0.02 | 30000 |
| 2025-11-18 | 0.01 | $0.02 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 69459 |
| 2025-11-11 | 0.01 | $0.01 | 9163 |
| 2025-11-10 | 0.01 | $0.01 | 1722 |
| 2025-11-07 | 0.01 | $0.01 | 1722 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 1722 |
| 2025-11-04 | 0.01 | $0.01 | 456219 |
| 2025-11-03 | 0.01 | $0.01 | 1722 |
| 2025-10-31 | 0.01 | $0.01 | 450 |
| 2025-10-30 | 0.01 | $0.01 | 1050 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 49124 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 20000 |
| 2025-10-21 | 0.02 | $0.01 | 53033 |
| 2025-10-20 | 0.02 | $0.02 | 9000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 39641 |
| 2025-10-06 | 0.02 | $0.02 | 25453 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 87440 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 34560 |
| 2025-09-23 | 0.02 | $0.02 | 15488 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 4759 |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1550 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 443 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1550 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 100 |
| 2025-08-21 | 0.03 | $0.02 | 100 |
| 2025-08-20 | 0.03 | $0.02 | 100 |
| 2025-08-19 | 0.03 | $0.02 | 100 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 130000 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 340 |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | 500 |
| 2025-07-31 | 0.02 | $0.02 | 200 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 400 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 5100 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.03 | $0.02 | 400 |
| 2025-07-14 | 0.03 | $0.02 | 400 |
| 2025-07-11 | 0.03 | $0.02 | 40373 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 400 |
| 2025-07-08 | 0.03 | $0.02 | 400 |
| 2025-07-07 | 0.03 | $0.02 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 166 |
| 2025-06-23 | 0.03 | $0.03 | 29834 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 12500 |
| 2025-06-17 | 0.03 | $0.03 | 3740 |
| 2025-06-16 | 0.03 | $0.03 | 1050 |
| 2025-06-13 | 0.03 | $0.05 | 20100 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 101038 |
| 2025-06-09 | 0.03 | $0.04 | 2453 |
| 2025-06-06 | 0.03 | $0.04 | 1098 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 16250 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 2504 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 470 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 8000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 38131 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 15000 |
| 2025-04-07 | 0.03 | $0.03 | 19456 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 19456 |
| 2025-04-02 | 0.03 | $0.03 | 19456 |
| 2025-04-01 | 0.03 | $0.03 | 19456 |
| 2025-03-31 | 0.03 | $0.03 | 19456 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 19456 |
| 2025-03-25 | 0.03 | $0.03 | 19456 |
| 2025-03-24 | 0.03 | $0.03 | 19456 |
| 2025-03-21 | 0.03 | $0.03 | 32182 |
| 2025-03-20 | 0.03 | $0.03 | 600 |
| 2025-03-19 | 0.03 | $0.03 | 600 |
| 2025-03-18 | 0.03 | $0.03 | 600 |
| 2025-03-17 | 0.03 | $0.03 | 600 |
| 2025-03-14 | 0.03 | $0.03 | 600 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 600 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 600 |
| 2025-03-04 | 0.03 | $0.03 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 600 |
| 2025-02-25 | 0.03 | $0.03 | 600 |
| 2025-02-24 | 0.03 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3048 |
| 2025-02-18 | 0.03 | $0.03 | 3048 |
| 2025-02-14 | 0.03 | $0.03 | 3048 |
| 2025-02-13 | 0.03 | $0.03 | 3048 |
| 2025-02-12 | 0.03 | $0.03 | 3048 |
| 2025-02-11 | 0.03 | $0.03 | 7700 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 7700 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 7700 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | 16000 |
| 2025-01-29 | 0.03 | $0.03 | 8700 |
| 2025-01-28 | 0.02 | $0.03 | 9000 |
| 2025-01-27 | 0.02 | $0.03 | 9000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 20000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 300 |
| 2025-01-13 | 0.02 | $0.02 | 84584 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.01 | 86540 |
| 2025-01-06 | 0.02 | $0.02 | 4500 |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 4500 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | 3500 |
| 2024-12-19 | 0.02 | $0.03 | 3500 |
| 2024-12-18 | 0.02 | $0.03 | 3500 |
| 2024-12-17 | 0.02 | $0.03 | 3500 |
| 2024-12-16 | 0.02 | $0.03 | 3500 |
| 2024-12-13 | 0.02 | $0.03 | 3500 |
| 2024-12-12 | 0.02 | $0.03 | 27901 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 3500 |
| 2024-12-05 | 0.03 | $0.02 | 4071 |
| 2024-12-04 | 0.03 | $0.03 | 11000 |
| 2024-12-03 | 0.03 | $0.03 | 7437 |
| 2024-12-02 | 0.03 | $0.03 | 32154 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 32154 |
| 2024-11-26 | 0.03 | $0.03 | 32154 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 32154 |
| 2024-11-21 | 0.03 | $0.03 | 32154 |
| 2024-11-20 | 0.03 | $0.03 | 32154 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3684 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | 9525 |
| 2024-11-05 | 0.03 | $0.03 | 32154 |
| 2024-11-04 | 0.03 | $0.03 | 32154 |
| 2024-11-01 | 0.03 | $0.03 | 12000 |
| 2024-10-31 | 0.03 | $0.03 | 12000 |
| 2024-10-30 | 0.03 | $0.03 | 12000 |
| 2024-10-29 | 0.03 | $0.03 | 19700 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 900 |
| 2024-10-23 | 0.03 | $0.03 | 900 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.03 | 7400 |
| 2024-10-17 | 0.03 | $0.02 | 13763 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 35000 |
| 2024-10-14 | 0.04 | $0.03 | 84493 |
| 2024-10-11 | 0.04 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | 42500 |
| 2024-10-08 | 0.05 | $0.03 | 10000 |
| 2024-10-07 | 0.05 | $0.03 | — |
| 2024-10-04 | 0.05 | $0.03 | 35950 |
| 2024-10-03 | 0.05 | $0.03 | 14000 |
| 2024-10-02 | 0.05 | $0.03 | 1106 |
| 2024-10-01 | 0.05 | $0.05 | 14000 |
| 2024-09-30 | 0.05 | $0.05 | 14000 |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 16900 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10500 |
| 2024-09-19 | 0.05 | $0.05 | 10500 |
| 2024-09-18 | 0.05 | $0.05 | 10500 |
| 2024-09-17 | 0.05 | $0.05 | 10500 |
| 2024-09-16 | 0.05 | $0.05 | 10500 |
| 2024-09-13 | 0.04 | $0.05 | 3002 |
| 2024-09-12 | 0.04 | $0.05 | 36000 |
| 2024-09-11 | 0.04 | $0.04 | 5038 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 2000 |
| 2024-09-06 | 0.04 | $0.04 | 12000 |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 2000 |
| 2024-08-29 | 0.04 | $0.05 | 1000 |
| 2024-08-28 | 0.04 | $0.03 | 2000 |
| 2024-08-27 | 0.04 | $0.03 | 293 |
| 2024-08-26 | 0.05 | $0.05 | 2000 |
| 2024-08-23 | 0.05 | $0.03 | 6167 |
| 2024-08-22 | 0.05 | $0.05 | 12550 |
| 2024-08-21 | 0.05 | $0.03 | 9425 |
| 2024-08-20 | 0.05 | $0.03 | 150 |
| 2024-08-19 | 0.05 | $0.03 | 150 |
| 2024-08-16 | 0.06 | $0.03 | 151 |
| 2024-08-15 | 0.06 | $0.06 | 300 |
| 2024-08-14 | 0.06 | $0.06 | 300 |
| 2024-08-13 | 0.06 | $0.06 | 300 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 300 |
| 2024-08-08 | 0.06 | $0.06 | 2272 |
| 2024-08-07 | 0.06 | $0.06 | 2272 |
| 2024-08-06 | 0.06 | $0.06 | 2272 |
| 2024-08-05 | 0.06 | $0.05 | 11428 |
| 2024-08-02 | 0.06 | $0.05 | 250 |
| 2024-08-01 | 0.06 | $0.07 | 11428 |
| 2024-07-31 | 0.06 | $0.07 | 11428 |
| 2024-07-30 | 0.06 | $0.07 | 11428 |
| 2024-07-29 | 0.06 | $0.07 | 11428 |
| 2024-07-26 | 0.06 | $0.07 | 4305 |
| 2024-07-25 | 0.06 | $0.07 | 5361 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 5513 |
| 2024-07-19 | 0.06 | $0.06 | 5513 |
| 2024-07-18 | 0.06 | $0.06 | 5513 |
| 2024-07-15 | 0.06 | $0.06 | 20513 |
| 2024-07-12 | 0.05 | $0.06 | 2000 |
| 2024-07-11 | 0.05 | $0.04 | 200 |
| 2024-07-08 | 0.05 | $0.06 | 5555 |
| 2024-07-05 | 0.05 | $0.06 | 19386 |
| 2024-07-02 | 0.05 | $0.06 | 3500 |
| 2024-06-28 | 0.05 | $0.06 | 5000 |
| 2024-06-27 | 0.05 | $0.06 | 6000 |
| 2024-06-24 | 0.05 | $0.05 | 3000 |
| 2024-06-20 | 0.05 | $0.06 | 2006 |
| 2024-06-17 | 0.05 | $0.05 | 3675 |
| 2024-06-14 | 0.05 | $0.06 | 2500 |
| 2024-06-12 | 0.05 | $0.05 | 102 |
| 2024-06-07 | 0.05 | $0.04 | 30000 |
| 2024-06-03 | 0.05 | $0.05 | 10000 |
| 2024-05-31 | 0.05 | $0.05 | 10000 |
| 2024-05-30 | 0.05 | $0.05 | 12280 |
| 2024-05-28 | 0.05 | $0.05 | 21199 |
| 2024-05-23 | 0.05 | $0.06 | 100 |
| 2024-05-22 | 0.05 | $0.04 | 2801 |
| 2024-05-21 | 0.05 | $0.04 | 23000 |
| 2024-05-20 | 0.05 | $0.03 | 37000 |
| 2024-05-17 | 0.06 | $0.05 | 10000 |
| 2024-05-16 | 0.06 | $0.04 | 8800 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.04 | 975 |
| 2024-05-03 | 0.06 | $0.04 | 10000 |
| 2024-04-30 | 0.07 | $0.06 | 18000 |
| 2024-04-25 | 0.07 | $0.05 | 12600 |
| 2024-04-24 | 0.07 | $0.09 | 161586 |
| 2024-04-23 | 0.07 | $0.08 | 2887 |
| 2024-04-22 | 0.06 | $0.07 | 2716 |
| 2024-04-18 | 0.06 | $0.07 | 89871 |
| 2024-04-17 | 0.06 | $0.06 | 33333 |
| 2024-04-12 | 0.06 | $0.06 | 10333 |
| 2024-04-11 | 0.07 | $0.06 | 10003 |
| 2024-04-08 | 0.07 | $0.06 | 7516 |
| 2024-04-04 | 0.07 | $0.06 | 53286 |
| 2024-04-03 | 0.07 | $0.06 | 4166 |
| 2024-04-02 | 0.07 | $0.06 | 8333 |
| 2024-04-01 | 0.07 | $0.05 | 4273 |
| 2024-03-28 | 0.07 | $0.06 | 10533 |
| 2024-03-25 | 0.07 | $0.08 | 16274 |
| 2024-03-22 | 0.07 | $0.08 | 2100 |
| 2024-03-20 | 0.07 | $0.08 | 500 |
| 2024-03-19 | 0.07 | $0.07 | 10112 |
| 2024-03-15 | 0.07 | $0.09 | 100 |
| 2024-03-14 | 0.07 | $0.05 | 142069 |
| 2024-03-13 | 0.07 | $0.06 | 132999 |
| 2024-03-07 | 0.07 | $0.08 | 2934 |
| 2024-03-05 | 0.07 | $0.09 | 2720 |
| 2024-03-04 | 0.07 | $0.09 | 10100 |
| 2024-03-01 | 0.06 | $0.07 | 22000 |
| 2024-02-29 | 0.06 | $0.07 | 100 |
| 2024-02-28 | 0.06 | $0.07 | 60100 |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | 152859 |
| 2024-02-23 | 0.05 | $0.06 | 117543 |
| 2024-02-22 | 0.05 | $0.06 | 4508 |
| 2024-02-21 | 0.05 | $0.06 | 71918 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 73508 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 3508 |
| 2024-02-13 | 0.05 | $0.05 | 14500 |
| 2024-02-12 | 0.05 | $0.04 | 100 |
| 2024-02-09 | 0.05 | $0.04 | 22958 |
| 2024-02-08 | 0.06 | $0.04 | 24001 |
| 2024-02-07 | 0.06 | $0.04 | 52750 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 8474 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 2700 |
| 2024-01-29 | 0.06 | $0.06 | 60329 |
| 2024-01-26 | 0.06 | $0.07 | 53545 |
| 2024-01-25 | 0.06 | $0.05 | 27739 |
| 2024-01-24 | 0.07 | $0.04 | 6301 |
| 2024-01-23 | 0.07 | $0.07 | 100 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 16666 |
| 2024-01-18 | 0.07 | $0.08 | 25114 |
| 2024-01-17 | 0.07 | $0.05 | 73007 |
| 2024-01-16 | 0.07 | $0.07 | 42585 |
| 2024-01-12 | 0.07 | $0.07 | 96793 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | 159708 |
| 2024-01-09 | 0.07 | $0.07 | 74809 |
| 2024-01-08 | 0.07 | $0.07 | 80900 |
| 2024-01-05 | 0.06 | $0.07 | 72500 |
| 2024-01-04 | 0.06 | $0.09 | 213 |
| 2024-01-03 | 0.06 | $0.09 | 78210 |
| 2024-01-02 | 0.05 | $0.08 | 177350 |
| 2023-12-29 | 0.05 | $0.07 | 166765 |
| 2023-12-28 | 0.05 | $0.08 | 280056 |
| 2023-12-27 | 0.04 | $0.09 | 221955 |
| 2023-12-26 | 0.04 | $0.07 | 272675 |
| 2023-12-22 | 0.03 | $0.05 | 140129 |
| 2023-12-21 | 0.03 | $0.05 | 27584 |
| 2023-12-20 | 0.03 | $0.05 | 58552 |
| 2023-12-19 | 0.03 | $0.04 | 188096 |
| 2023-12-18 | 0.03 | $0.04 | 180027 |
| 2023-12-15 | 0.02 | $0.04 | 916064 |
| 2023-12-14 | 0.02 | $0.05 | 748093 |
| 2023-12-13 | 0.02 | $0.02 | 32500 |
| 2023-12-12 | 0.02 | $0.02 | 20197 |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 300450 |
| 2023-12-07 | 0.02 | $0.02 | 299903 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 63000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 59000 |
| 2023-11-30 | 0.02 | $0.01 | 39536 |
| 2023-11-29 | 0.02 | $0.01 | 150000 |
| 2023-11-28 | 0.02 | $0.01 | 37277 |
| 2023-11-27 | 0.02 | $0.02 | 9581 |
| 2023-11-24 | 0.02 | $0.01 | 155000 |
| 2023-11-22 | 0.02 | $0.01 | 62600 |
| 2023-11-21 | 0.02 | $0.03 | 5000 |
| 2023-11-20 | 0.02 | $0.01 | 6020 |
| 2023-11-17 | 0.02 | $0.01 | 36222 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 139400 |
| 2023-11-13 | 0.02 | $0.02 | 20000 |
| 2023-11-10 | 0.02 | $0.02 | 18000 |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 9444 |
| 2023-11-07 | 0.02 | $0.02 | 80000 |
| 2023-11-06 | 0.02 | $0.02 | 82500 |
| 2023-11-03 | 0.02 | $0.02 | 385435 |
| 2023-11-02 | 0.02 | $0.02 | 25835 |
| 2023-11-01 | 0.02 | $0.03 | 152408 |
| 2023-10-31 | 0.02 | $0.02 | 165549 |
| 2023-10-30 | 0.02 | $0.03 | 151479 |
| 2023-10-27 | 0.02 | $0.03 | 507266 |
| 2023-10-26 | 0.02 | $0.02 | 35227 |
| 2023-10-25 | 0.02 | $0.03 | 646563 |
| 2023-10-24 | 0.01 | $0.02 | 815147 |
| 2023-10-23 | 0.01 | $0.01 | 79300 |
| 2023-10-20 | 0.01 | $0.01 | 108588 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | 45000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | 300901 |
| 2023-10-12 | 0.02 | $0.01 | 130000 |
| 2023-10-11 | 0.02 | $0.01 | 55000 |
| 2023-10-10 | 0.02 | $0.02 | 103340 |
| 2023-10-09 | 0.02 | $0.02 | 43553 |
| 2023-10-06 | 0.02 | $0.01 | 444442 |
| 2023-10-05 | 0.02 | $0.02 | 180000 |
| 2023-10-04 | 0.01 | $0.02 | 159578 |
| 2023-10-03 | 0.01 | $0.02 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 119688 |
| 2023-09-29 | 0.01 | $0.02 | 94213 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 19446 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 22675 |
| 2023-09-15 | 0.01 | $0.01 | 15100 |
| 2023-09-14 | 0.01 | $0.01 | 100100 |
| 2023-09-13 | 0.01 | $0.01 | 40292 |
| 2023-09-12 | 0.01 | $0.01 | 45887 |
| 2023-09-11 | 0.01 | $0.01 | 216890 |
| 2023-09-08 | 0.01 | $0.02 | 2500 |
| 2023-09-07 | 0.01 | $0.01 | 112600 |
| 2023-09-06 | 0.01 | $0.01 | 78300 |
| 2023-09-05 | 0.01 | $0.01 | 110300 |
| 2023-09-01 | 0.01 | $0.01 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 10187 |
| 2023-08-30 | 0.01 | $0.01 | 150200 |
| 2023-08-29 | 0.01 | $0.01 | 133000 |
| 2023-08-28 | 0.01 | $0.02 | 771753 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1393 |
| 2023-08-23 | 0.01 | $0.01 | 459500 |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 307100 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 110400 |
| 2023-08-15 | 0.01 | $0.02 | 142450 |
| 2023-08-14 | 0.01 | $0.01 | 22523 |
| 2023-08-11 | 0.01 | $0.02 | 194900 |
| 2023-08-10 | 0.01 | $0.02 | 319300 |
| 2023-08-09 | 0.01 | $0.02 | 204032 |
| 2023-08-08 | 0.01 | $0.01 | 402146 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20800 |
| 2023-08-02 | 0.01 | $0.01 | 54000 |
| 2023-08-01 | 0.01 | $0.01 | 95700 |
| 2023-07-31 | 0.01 | $0.01 | 262080 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 3000 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 13050 |
| 2023-07-21 | 0.01 | $0.00 | 943 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 1750 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 414997 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 6250 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 2092 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | 1127 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 100 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 2091 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 83000 |
| 2023-03-23 | 0.01 | $0.00 | 1.2M |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 2443 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20750 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 21420 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1167 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1453 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 100900 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100355 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 144050 |
| 2023-01-12 | 0.01 | $0.01 | 69360 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2922 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 60000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 560 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1251 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2095 |
| 2022-12-12 | 0.01 | $0.01 | 168564 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 40000 |
| 2022-11-30 | 0.01 | $0.01 | 173 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 9000 |
| 2022-11-25 | 0.01 | $0.01 | 112649 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 40000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 625 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 20640 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 101 |
| 2022-10-19 | 0.01 | $0.01 | 28300 |
| 2022-10-18 | 0.01 | $0.01 | 1350 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10038 |
| 2022-10-13 | 0.01 | $0.01 | 150 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | 45842 |
| 2022-10-06 | 0.02 | $0.01 | 88529 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 69500 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 10050 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 5246 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 67010 |
| 2022-09-08 | 0.02 | $0.02 | 5000 |
| 2022-09-07 | 0.02 | $0.02 | 10065 |
| 2022-09-06 | 0.02 | $0.01 | 12075 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 11000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 76005 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 75178 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 48117 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 297440 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 100 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 11000 |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.02 | 34889 |
| 2022-07-22 | 0.03 | $0.02 | 10000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | 30200 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | 225 |
| 2022-07-05 | 0.02 | $0.04 | 1300 |
| 2022-07-01 | 0.02 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | 100 |
| 2022-06-28 | 0.02 | $0.02 | 47712 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 50000 |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | 116171 |
| 2022-06-16 | 0.02 | $0.02 | 6000 |
| 2022-06-15 | 0.02 | $0.02 | 6050 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 16400 |
| 2022-06-09 | 0.02 | $0.02 | 1402 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.01 | 5935 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 10000 |
| 2022-05-19 | 0.02 | $0.02 | 850 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 10760 |
| 2022-05-13 | 0.02 | $0.01 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 168158 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 81428 |
| 2022-05-09 | 0.02 | $0.02 | 9010 |
| 2022-05-06 | 0.02 | $0.04 | — |
| 2022-05-05 | 0.02 | $0.04 | — |
| 2022-05-04 | 0.02 | $0.02 | 290 |
| 2022-05-03 | 0.02 | $0.04 | 1000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 4853 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 16361 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 2143 |
| 2022-04-12 | 0.02 | $0.03 | 30393 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 67388 |
| 2022-04-05 | 0.02 | $0.02 | 45000 |
| 2022-04-04 | 0.02 | $0.02 | 3305 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.01 | $0.03 | — |
| 2022-03-22 | 0.01 | $0.03 | — |
| 2022-03-21 | 0.01 | $0.03 | 609 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 469 |
| 2022-03-16 | 0.01 | $0.01 | 250 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 1291 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 165102 |
| 2022-03-01 | 0.03 | $0.01 | 6470 |
| 2022-02-28 | 0.03 | $0.03 | 5472 |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 10235 |
| 2022-02-23 | 0.03 | $0.03 | 40000 |
| 2022-02-22 | 0.03 | $0.03 | 55022 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 1011 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10518 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 1103 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 10000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 15000 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 63476 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 16900 |
| 2021-12-29 | 0.03 | $0.03 | 21100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 1500 |
| 2021-12-23 | 0.04 | $0.04 | 1565 |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | 5000 |
| 2021-12-17 | 0.04 | $0.02 | 107956 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 50111 |
| 2021-12-14 | 0.04 | $0.04 | 32500 |
| 2021-12-13 | 0.04 | $0.04 | 10000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 958 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 9451 |
| 2021-11-30 | 0.04 | $0.04 | 9777 |
| 2021-11-29 | 0.04 | $0.04 | 35011 |
| 2021-11-26 | 0.04 | $0.04 | 7767 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 625 |
| 2021-11-18 | 0.04 | $0.04 | 206 |
| 2021-11-17 | 0.04 | $0.04 | 20028 |
| 2021-11-16 | 0.04 | $0.04 | 15439 |
| 2021-11-15 | 0.04 | $0.04 | 10000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 38971 |
| 2021-11-10 | 0.04 | $0.04 | 15725 |
| 2021-11-09 | 0.04 | $0.04 | 39050 |
| 2021-11-08 | 0.04 | $0.03 | 483009 |
| 2021-11-05 | 0.05 | $0.05 | 309 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 24673 |
| 2021-11-02 | 0.05 | $0.05 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 300 |
| 2021-10-29 | 0.04 | $0.04 | 38549 |
| 2021-10-28 | 0.05 | $0.04 | 11774 |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | 89600 |
| 2021-10-25 | 0.05 | $0.05 | 2500 |
| 2021-10-22 | 0.05 | $0.05 | 36411 |
| 2021-10-21 | 0.05 | $0.04 | 150624 |
| 2021-10-20 | 0.05 | $0.04 | 40000 |
| 2021-10-19 | 0.05 | $0.04 | 551879 |
| 2021-10-18 | 0.05 | $0.06 | 5000 |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | 5011 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | 6500 |
| 2021-10-08 | 0.05 | $0.04 | 143053 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 861 |
| 2021-10-04 | 0.05 | $0.06 | 3000 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 2161 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 287 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10111 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 57040 |
| 2021-09-15 | 0.05 | $0.04 | 21561 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 95185 |
| 2021-09-10 | 0.05 | $0.06 | 350 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 3500 |
| 2021-09-03 | 0.05 | $0.04 | 28439 |
| 2021-09-02 | 0.05 | $0.06 | 22020 |
| 2021-09-01 | 0.05 | $0.04 | 51732 |
| 2021-08-31 | 0.05 | $0.03 | 78784 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 600 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 35028 |
| 2021-08-23 | 0.04 | $0.05 | 5794 |
| 2021-08-20 | 0.04 | $0.05 | 1300 |
| 2021-08-19 | 0.04 | $0.04 | 23505 |
| 2021-08-18 | 0.04 | $0.02 | 50100 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 181608 |
| 2021-08-13 | 0.04 | $0.05 | 100294 |
| 2021-08-12 | 0.03 | $0.05 | 148800 |
| 2021-08-11 | 0.03 | $0.04 | 760242 |
| 2021-08-10 | 0.03 | $0.03 | 91427 |
| 2021-08-09 | 0.03 | $0.04 | 7700 |
| 2021-08-06 | 0.03 | $0.02 | 523932 |
| 2021-08-05 | 0.03 | $0.03 | 4969 |
| 2021-08-04 | 0.03 | $0.03 | 87300 |
| 2021-08-03 | 0.03 | $0.03 | 53400 |
| 2021-08-02 | 0.03 | $0.02 | 5555 |
| 2021-07-30 | 0.03 | $0.04 | 45883 |
| 2021-07-29 | 0.03 | $0.03 | 19100 |
| 2021-07-28 | 0.03 | $0.03 | 6400 |
| 2021-07-27 | 0.03 | $0.03 | 208252 |
| 2021-07-26 | 0.03 | $0.04 | 46334 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 750 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 100 |
| 2026-07-20 | 0.01 | $0.01 | 33299 |
| 2026-07-17 | 0.01 | $0.01 | 33299 |
| 2026-07-16 | 0.01 | $0.01 | 33299 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 20000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 33299 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2500 |
| 2026-07-02 | 0.01 | $0.01 | 33299 |
| 2026-07-01 | 0.01 | $0.01 | 33299 |
| 2026-06-30 | 0.01 | $0.01 | 33299 |
| 2026-06-29 | 0.01 | $0.01 | 33299 |
| 2026-06-26 | 0.01 | $0.01 | 33299 |
| 2026-06-25 | 0.01 | $0.01 | 33299 |
| 2026-06-24 | 0.01 | $0.01 | 33299 |
| 2026-06-23 | 0.01 | $0.01 | 33299 |
| 2026-06-22 | 0.01 | $0.01 | 33299 |
| 2026-06-18 | 0.01 | $0.01 | 33299 |
| 2026-06-17 | 0.01 | $0.01 | 33299 |
| 2026-06-16 | 0.01 | $0.01 | 33299 |
| 2026-06-15 | 0.01 | $0.01 | 33299 |
| 2026-06-12 | 0.01 | $0.01 | 33299 |
| 2026-06-11 | 0.01 | $0.01 | 33299 |
| 2026-06-10 | 0.01 | $0.01 | 33299 |
| 2026-06-09 | 0.01 | $0.01 | 33299 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33299 |
| 2026-06-04 | 0.01 | $0.01 | 33299 |
| 2026-06-03 | 0.01 | $0.01 | 33299 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.01 | $0.02 | 10000 |
| 2026-05-11 | 0.01 | $0.02 | 10000 |
| 2026-05-08 | 0.01 | $0.02 | 17100 |
| 2026-05-07 | 0.01 | $0.01 | 4418 |
| 2026-05-06 | 0.01 | $0.02 | 4333 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 24300 |
| 2026-04-29 | 0.01 | $0.01 | 33197 |
| 2026-04-28 | 0.01 | $0.01 | 101000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 3550 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 12600 |
| 2026-04-07 | 0.01 | $0.01 | 15000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 15000 |
| 2026-04-01 | 0.01 | $0.01 | 15000 |
| 2026-03-31 | 0.01 | $0.01 | 15000 |
| 2026-03-30 | 0.01 | $0.01 | 15000 |
| 2026-03-27 | 0.01 | $0.01 | 15000 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 15000 |
| 2026-03-23 | 0.01 | $0.01 | 80000 |
| 2026-03-20 | 0.01 | $0.01 | 80000 |
| 2026-03-19 | 0.02 | $0.01 | 80000 |
| 2026-03-18 | 0.02 | $0.01 | 80000 |
| 2026-03-17 | 0.02 | $0.01 | 80000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.01 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 90875 |
| 2026-03-05 | 0.01 | $0.02 | 10000 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 12500 |
| 2026-03-02 | 0.01 | $0.01 | 28723 |
| 2026-02-27 | 0.01 | $0.01 | 28723 |
| 2026-02-26 | 0.01 | $0.01 | 28723 |
| 2026-02-25 | 0.01 | $0.01 | 28723 |
| 2026-02-24 | 0.01 | $0.01 | 37446 |
| 2026-02-23 | 0.01 | $0.01 | 2749 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 20000 |
| 2026-02-10 | 0.01 | $0.01 | 2749 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10100 |
| 2026-02-04 | 0.01 | $0.01 | 10100 |
| 2026-02-03 | 0.01 | $0.01 | 10100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10100 |
| 2026-01-28 | 0.01 | $0.01 | 10100 |
| 2026-01-27 | 0.01 | $0.01 | 10100 |
| 2026-01-26 | 0.01 | $0.01 | 10100 |
| 2026-01-23 | 0.01 | $0.01 | 10100 |
| 2026-01-22 | 0.01 | $0.01 | 10100 |
| 2026-01-21 | 0.01 | $0.01 | 10100 |
| 2026-01-20 | 0.01 | $0.01 | 10100 |
| 2026-01-16 | 0.01 | $0.01 | 105850 |
| 2026-01-15 | 0.01 | $0.01 | 17500 |
| 2026-01-14 | 0.02 | $0.01 | 17500 |
| 2026-01-13 | 0.02 | $0.01 | 17500 |
| 2026-01-12 | 0.02 | $0.01 | 17500 |
| 2026-01-09 | 0.02 | $0.01 | 48349 |
| 2026-01-08 | 0.02 | $0.01 | 17500 |
| 2026-01-07 | 0.02 | $0.02 | 17500 |
| 2026-01-06 | 0.02 | $0.02 | 40000 |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 118831 |
| 2025-12-31 | 0.02 | $0.02 | 105250 |
| 2025-12-30 | 0.02 | $0.02 | 105250 |
| 2025-12-29 | 0.02 | $0.02 | 105250 |
| 2025-12-26 | 0.02 | $0.02 | 105250 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 105250 |
| 2025-12-22 | 0.02 | $0.02 | 105250 |
| 2025-12-19 | 0.02 | $0.02 | 105250 |
| 2025-12-18 | 0.02 | $0.02 | 105250 |
| 2025-12-17 | 0.02 | $0.02 | 105250 |
| 2025-12-16 | 0.02 | $0.02 | 105250 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 105250 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 105250 |
| 2025-12-05 | 0.02 | $0.02 | 105250 |
| 2025-12-04 | 0.02 | $0.02 | 105250 |
| 2025-12-03 | 0.01 | $0.02 | 298900 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.02 | $0.01 | 2900 |
| 2025-11-24 | 0.02 | $0.02 | 30000 |
| 2025-11-21 | 0.02 | $0.02 | 30000 |
| 2025-11-20 | 0.01 | $0.02 | 30000 |
| 2025-11-19 | 0.01 | $0.02 | 30000 |
| 2025-11-18 | 0.01 | $0.02 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 69459 |
| 2025-11-11 | 0.01 | $0.01 | 9163 |
| 2025-11-10 | 0.01 | $0.01 | 1722 |
| 2025-11-07 | 0.01 | $0.01 | 1722 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 1722 |
| 2025-11-04 | 0.01 | $0.01 | 456219 |
| 2025-11-03 | 0.01 | $0.01 | 1722 |
| 2025-10-31 | 0.01 | $0.01 | 450 |
| 2025-10-30 | 0.01 | $0.01 | 1050 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 49124 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 20000 |
| 2025-10-21 | 0.02 | $0.01 | 53033 |
| 2025-10-20 | 0.02 | $0.02 | 9000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 39641 |
| 2025-10-06 | 0.02 | $0.02 | 25453 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 87440 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 34560 |
| 2025-09-23 | 0.02 | $0.02 | 15488 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 4759 |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1550 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 443 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1550 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.03 | $0.02 | 100 |
| 2025-08-19 | 0.03 | $0.02 | 100 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 130000 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.04 | $0.02 | 340 |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | 500 |
| 2025-07-31 | 0.02 | $0.02 | 200 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 400 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 5100 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 40373 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 400 |
| 2025-07-08 | 0.03 | $0.02 | 400 |
| 2025-07-07 | 0.03 | $0.02 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 166 |
| 2025-06-23 | 0.03 | $0.03 | 29834 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 12500 |
| 2025-06-17 | 0.04 | $0.03 | 3740 |
| 2025-06-16 | 0.04 | $0.03 | 1050 |
| 2025-06-13 | 0.04 | $0.05 | 20100 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 101038 |
| 2025-06-09 | 0.03 | $0.04 | 2453 |
| 2025-06-06 | 0.03 | $0.04 | 1098 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 16250 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 2504 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 470 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 8000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 38131 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 15000 |
| 2025-04-07 | 0.03 | $0.03 | 19456 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 19456 |
| 2025-04-02 | 0.03 | $0.03 | 19456 |
| 2025-04-01 | 0.03 | $0.03 | 19456 |
| 2025-03-31 | 0.03 | $0.03 | 19456 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 19456 |
| 2025-03-25 | 0.03 | $0.03 | 19456 |
| 2025-03-24 | 0.03 | $0.03 | 19456 |
| 2025-03-21 | 0.03 | $0.03 | 32182 |
| 2025-03-20 | 0.03 | $0.03 | 600 |
| 2025-03-19 | 0.03 | $0.03 | 600 |
| 2025-03-18 | 0.03 | $0.03 | 600 |
| 2025-03-17 | 0.03 | $0.03 | 600 |
| 2025-03-14 | 0.03 | $0.03 | 600 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 600 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 600 |
| 2025-03-04 | 0.03 | $0.03 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 600 |
| 2025-02-25 | 0.03 | $0.03 | 600 |
| 2025-02-24 | 0.03 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3048 |
| 2025-02-18 | 0.03 | $0.03 | 3048 |
| 2025-02-14 | 0.03 | $0.03 | 3048 |
| 2025-02-13 | 0.03 | $0.03 | 3048 |
| 2025-02-12 | 0.03 | $0.03 | 3048 |
| 2025-02-11 | 0.03 | $0.03 | 7700 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 7700 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 7700 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | 16000 |
| 2025-01-29 | 0.03 | $0.03 | 8700 |
| 2025-01-28 | 0.03 | $0.03 | 9000 |
| 2025-01-27 | 0.02 | $0.03 | 9000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 20000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 300 |
| 2025-01-13 | 0.02 | $0.02 | 84584 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.01 | 86540 |
| 2025-01-06 | 0.02 | $0.02 | 4500 |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 4500 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.03 | 3500 |
| 2024-12-19 | 0.02 | $0.03 | 3500 |
| 2024-12-18 | 0.02 | $0.03 | 3500 |
| 2024-12-17 | 0.02 | $0.03 | 3500 |
| 2024-12-16 | 0.02 | $0.03 | 3500 |
| 2024-12-13 | 0.02 | $0.03 | 3500 |
| 2024-12-12 | 0.02 | $0.03 | 27901 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3500 |
| 2024-12-05 | 0.02 | $0.02 | 4071 |
| 2024-12-04 | 0.03 | $0.03 | 11000 |
| 2024-12-03 | 0.03 | $0.03 | 7437 |
| 2024-12-02 | 0.03 | $0.03 | 32154 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 32154 |
| 2024-11-26 | 0.03 | $0.03 | 32154 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 32154 |
| 2024-11-21 | 0.03 | $0.03 | 32154 |
| 2024-11-20 | 0.03 | $0.03 | 32154 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3684 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | 9525 |
| 2024-11-05 | 0.03 | $0.03 | 32154 |
| 2024-11-04 | 0.03 | $0.03 | 32154 |
| 2024-11-01 | 0.03 | $0.03 | 12000 |
| 2024-10-31 | 0.03 | $0.03 | 12000 |
| 2024-10-30 | 0.03 | $0.03 | 12000 |
| 2024-10-29 | 0.03 | $0.03 | 19700 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 900 |
| 2024-10-23 | 0.03 | $0.03 | 900 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.03 | 7400 |
| 2024-10-17 | 0.03 | $0.02 | 13763 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 35000 |
| 2024-10-14 | 0.03 | $0.03 | 84493 |
| 2024-10-11 | 0.04 | $0.03 | 10000 |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | 42500 |
| 2024-10-08 | 0.04 | $0.03 | 10000 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 35950 |
| 2024-10-03 | 0.05 | $0.03 | 14000 |
| 2024-10-02 | 0.05 | $0.03 | 1106 |
| 2024-10-01 | 0.05 | $0.05 | 14000 |
| 2024-09-30 | 0.05 | $0.05 | 14000 |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 16900 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10500 |
| 2024-09-19 | 0.05 | $0.05 | 10500 |
| 2024-09-18 | 0.05 | $0.05 | 10500 |
| 2024-09-17 | 0.05 | $0.05 | 10500 |
| 2024-09-16 | 0.04 | $0.05 | 10500 |
| 2024-09-13 | 0.04 | $0.05 | 3002 |
| 2024-09-12 | 0.04 | $0.05 | 36000 |
| 2024-09-11 | 0.04 | $0.04 | 5038 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 2000 |
| 2024-09-06 | 0.04 | $0.04 | 12000 |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 2000 |
| 2024-08-29 | 0.04 | $0.05 | 1000 |
| 2024-08-28 | 0.04 | $0.03 | 2000 |
| 2024-08-27 | 0.04 | $0.03 | 293 |
| 2024-08-26 | 0.04 | $0.05 | 2000 |
| 2024-08-23 | 0.04 | $0.03 | 6167 |
| 2024-08-22 | 0.04 | $0.05 | 12550 |
| 2024-08-21 | 0.04 | $0.03 | 9425 |
| 2024-08-20 | 0.05 | $0.03 | 150 |
| 2024-08-19 | 0.05 | $0.03 | 150 |
| 2024-08-16 | 0.06 | $0.03 | 151 |
| 2024-08-15 | 0.06 | $0.06 | 300 |
| 2024-08-14 | 0.06 | $0.06 | 300 |
| 2024-08-13 | 0.06 | $0.06 | 300 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 300 |
| 2024-08-08 | 0.06 | $0.06 | 2272 |
| 2024-08-07 | 0.06 | $0.06 | 2272 |
| 2024-08-06 | 0.06 | $0.06 | 2272 |
| 2024-08-05 | 0.06 | $0.05 | 11428 |
| 2024-08-02 | 0.06 | $0.05 | 250 |
| 2024-08-01 | 0.07 | $0.07 | 11428 |
| 2024-07-31 | 0.07 | $0.07 | 11428 |
| 2024-07-30 | 0.06 | $0.07 | 11428 |
| 2024-07-29 | 0.06 | $0.07 | 11428 |
| 2024-07-26 | 0.06 | $0.07 | 4305 |
| 2024-07-25 | 0.06 | $0.07 | 5361 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 5513 |
| 2024-07-19 | 0.06 | $0.06 | 5513 |
| 2024-07-18 | 0.06 | $0.06 | 5513 |
| 2024-07-15 | 0.06 | $0.06 | 20513 |
| 2024-07-12 | 0.05 | $0.06 | 2000 |
| 2024-07-11 | 0.05 | $0.04 | 200 |
| 2024-07-08 | 0.06 | $0.06 | 5555 |
| 2024-07-05 | 0.05 | $0.06 | 19386 |
| 2024-07-02 | 0.05 | $0.06 | 3500 |
| 2024-06-28 | 0.05 | $0.06 | 5000 |
| 2024-06-27 | 0.05 | $0.06 | 6000 |
| 2024-06-24 | 0.05 | $0.05 | 3000 |
| 2024-06-20 | 0.05 | $0.06 | 2006 |
| 2024-06-17 | 0.05 | $0.05 | 3675 |
| 2024-06-14 | 0.05 | $0.06 | 2500 |
| 2024-06-12 | 0.05 | $0.05 | 102 |
| 2024-06-07 | 0.05 | $0.04 | 30000 |
| 2024-06-03 | 0.05 | $0.05 | 10000 |
| 2024-05-31 | 0.05 | $0.05 | 10000 |
| 2024-05-30 | 0.05 | $0.05 | 12280 |
| 2024-05-28 | 0.05 | $0.05 | 21199 |
| 2024-05-23 | 0.05 | $0.06 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 2801 |
| 2024-05-21 | 0.05 | $0.04 | 23000 |
| 2024-05-20 | 0.05 | $0.03 | 37000 |
| 2024-05-17 | 0.05 | $0.05 | 10000 |
| 2024-05-16 | 0.05 | $0.04 | 8800 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-10 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.06 | 10000 |
| 2024-05-06 | 0.06 | $0.04 | 975 |
| 2024-05-03 | 0.06 | $0.04 | 10000 |
| 2024-04-30 | 0.07 | $0.06 | 18000 |
| 2024-04-25 | 0.07 | $0.05 | 12600 |
| 2024-04-24 | 0.07 | $0.09 | 161586 |
| 2024-04-23 | 0.07 | $0.08 | 2887 |
| 2024-04-22 | 0.06 | $0.07 | 2716 |
| 2024-04-18 | 0.06 | $0.07 | 89871 |
| 2024-04-17 | 0.06 | $0.06 | 33333 |
| 2024-04-12 | 0.06 | $0.06 | 10333 |
| 2024-04-11 | 0.06 | $0.06 | 10003 |
| 2024-04-08 | 0.06 | $0.06 | 7516 |
| 2024-04-04 | 0.07 | $0.06 | 53286 |
| 2024-04-03 | 0.07 | $0.06 | 4166 |
| 2024-04-02 | 0.07 | $0.06 | 8333 |
| 2024-04-01 | 0.07 | $0.05 | 4273 |
| 2024-03-28 | 0.07 | $0.06 | 10533 |
| 2024-03-25 | 0.08 | $0.08 | 16274 |
| 2024-03-22 | 0.08 | $0.08 | 2100 |
| 2024-03-20 | 0.07 | $0.08 | 500 |
| 2024-03-19 | 0.07 | $0.07 | 10112 |
| 2024-03-15 | 0.07 | $0.09 | 100 |
| 2024-03-14 | 0.07 | $0.05 | 142069 |
| 2024-03-13 | 0.07 | $0.06 | 132999 |
| 2024-03-07 | 0.08 | $0.08 | 2934 |
| 2024-03-05 | 0.08 | $0.09 | 2720 |
| 2024-03-04 | 0.07 | $0.09 | 10100 |
| 2024-03-01 | 0.07 | $0.07 | 22000 |
| 2024-02-29 | 0.07 | $0.07 | 100 |
| 2024-02-28 | 0.06 | $0.07 | 60100 |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | 152859 |
| 2024-02-23 | 0.05 | $0.06 | 117543 |
| 2024-02-22 | 0.05 | $0.06 | 4508 |
| 2024-02-21 | 0.05 | $0.06 | 71918 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 73508 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 3508 |
| 2024-02-13 | 0.05 | $0.05 | 14500 |
| 2024-02-12 | 0.05 | $0.04 | 100 |
| 2024-02-09 | 0.05 | $0.04 | 22958 |
| 2024-02-08 | 0.06 | $0.04 | 24001 |
| 2024-02-07 | 0.06 | $0.04 | 52750 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 8474 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 2700 |
| 2024-01-29 | 0.07 | $0.06 | 60329 |
| 2024-01-26 | 0.07 | $0.07 | 53545 |
| 2024-01-25 | 0.07 | $0.05 | 27739 |
| 2024-01-24 | 0.07 | $0.04 | 6301 |
| 2024-01-23 | 0.07 | $0.07 | 100 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 16666 |
| 2024-01-18 | 0.07 | $0.08 | 25114 |
| 2024-01-17 | 0.07 | $0.05 | 73007 |
| 2024-01-16 | 0.07 | $0.07 | 42585 |
| 2024-01-12 | 0.07 | $0.07 | 96793 |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.08 | $0.06 | 159708 |
| 2024-01-09 | 0.08 | $0.07 | 74809 |
| 2024-01-08 | 0.08 | $0.07 | 80900 |
| 2024-01-05 | 0.08 | $0.07 | 72500 |
| 2024-01-04 | 0.08 | $0.09 | 213 |
| 2024-01-03 | 0.07 | $0.09 | 78210 |
| 2024-01-02 | 0.07 | $0.08 | 177350 |
| 2023-12-29 | 0.06 | $0.07 | 166765 |
| 2023-12-28 | 0.06 | $0.08 | 280056 |
| 2023-12-27 | 0.06 | $0.09 | 221955 |
| 2023-12-26 | 0.05 | $0.07 | 272675 |
| 2023-12-22 | 0.04 | $0.05 | 140129 |
| 2023-12-21 | 0.04 | $0.05 | 27584 |
| 2023-12-20 | 0.04 | $0.05 | 58552 |
| 2023-12-19 | 0.03 | $0.04 | 188096 |
| 2023-12-18 | 0.03 | $0.04 | 180027 |
| 2023-12-15 | 0.03 | $0.04 | 916064 |
| 2023-12-14 | 0.03 | $0.05 | 748093 |
| 2023-12-13 | 0.02 | $0.02 | 32500 |
| 2023-12-12 | 0.02 | $0.02 | 20197 |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 300450 |
| 2023-12-07 | 0.02 | $0.02 | 299903 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 63000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 59000 |
| 2023-11-30 | 0.02 | $0.01 | 39536 |
| 2023-11-29 | 0.02 | $0.01 | 150000 |
| 2023-11-28 | 0.02 | $0.01 | 37277 |
| 2023-11-27 | 0.02 | $0.02 | 9581 |
| 2023-11-24 | 0.02 | $0.01 | 155000 |
| 2023-11-22 | 0.02 | $0.01 | 62600 |
| 2023-11-21 | 0.02 | $0.03 | 5000 |
| 2023-11-20 | 0.02 | $0.01 | 6020 |
| 2023-11-17 | 0.02 | $0.01 | 36222 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 139400 |
| 2023-11-13 | 0.02 | $0.02 | 20000 |
| 2023-11-10 | 0.02 | $0.02 | 18000 |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 9444 |
| 2023-11-07 | 0.02 | $0.02 | 80000 |
| 2023-11-06 | 0.02 | $0.02 | 82500 |
| 2023-11-03 | 0.02 | $0.02 | 385435 |
| 2023-11-02 | 0.02 | $0.02 | 25835 |
| 2023-11-01 | 0.02 | $0.03 | 152408 |
| 2023-10-31 | 0.02 | $0.02 | 165549 |
| 2023-10-30 | 0.02 | $0.03 | 151479 |
| 2023-10-27 | 0.02 | $0.03 | 507266 |
| 2023-10-26 | 0.02 | $0.02 | 35227 |
| 2023-10-25 | 0.02 | $0.03 | 646563 |
| 2023-10-24 | 0.01 | $0.02 | 815147 |
| 2023-10-23 | 0.01 | $0.01 | 79300 |
| 2023-10-20 | 0.01 | $0.01 | 108588 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | 45000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | 300901 |
| 2023-10-12 | 0.02 | $0.01 | 130000 |
| 2023-10-11 | 0.02 | $0.01 | 55000 |
| 2023-10-10 | 0.02 | $0.02 | 103340 |
| 2023-10-09 | 0.02 | $0.02 | 43553 |
| 2023-10-06 | 0.02 | $0.01 | 444442 |
| 2023-10-05 | 0.02 | $0.02 | 180000 |
| 2023-10-04 | 0.02 | $0.02 | 159578 |
| 2023-10-03 | 0.02 | $0.02 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 119688 |
| 2023-09-29 | 0.01 | $0.02 | 94213 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 19446 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 22675 |
| 2023-09-15 | 0.01 | $0.01 | 15100 |
| 2023-09-14 | 0.01 | $0.01 | 100100 |
| 2023-09-13 | 0.01 | $0.01 | 40292 |
| 2023-09-12 | 0.01 | $0.01 | 45887 |
| 2023-09-11 | 0.01 | $0.01 | 216890 |
| 2023-09-08 | 0.01 | $0.02 | 2500 |
| 2023-09-07 | 0.01 | $0.01 | 112600 |
| 2023-09-06 | 0.01 | $0.01 | 78300 |
| 2023-09-05 | 0.01 | $0.01 | 110300 |
| 2023-09-01 | 0.01 | $0.01 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 10187 |
| 2023-08-30 | 0.01 | $0.01 | 150200 |
| 2023-08-29 | 0.01 | $0.01 | 133000 |
| 2023-08-28 | 0.01 | $0.02 | 771753 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1393 |
| 2023-08-23 | 0.01 | $0.01 | 459500 |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 307100 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 110400 |
| 2023-08-15 | 0.01 | $0.02 | 142450 |
| 2023-08-14 | 0.01 | $0.01 | 22523 |
| 2023-08-11 | 0.01 | $0.02 | 194900 |
| 2023-08-10 | 0.01 | $0.02 | 319300 |
| 2023-08-09 | 0.01 | $0.02 | 204032 |
| 2023-08-08 | 0.01 | $0.01 | 402146 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20800 |
| 2023-08-02 | 0.01 | $0.01 | 54000 |
| 2023-08-01 | 0.01 | $0.01 | 95700 |
| 2023-07-31 | 0.01 | $0.01 | 262080 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 3000 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 13050 |
| 2023-07-21 | 0.01 | $0.00 | 943 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1750 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 414997 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 6250 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 2092 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1127 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 100 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 2091 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 83000 |
| 2023-03-23 | 0.01 | $0.00 | 1.2M |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 2443 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20750 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 21420 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1167 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1453 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 100900 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100355 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 144050 |
| 2023-01-12 | 0.01 | $0.01 | 69360 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2922 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 60000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 560 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1251 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2095 |
| 2022-12-12 | 0.01 | $0.01 | 168564 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 40000 |
| 2022-11-30 | 0.01 | $0.01 | 173 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 9000 |
| 2022-11-25 | 0.01 | $0.01 | 112649 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 40000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 625 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 20640 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 101 |
| 2022-10-19 | 0.01 | $0.01 | 28300 |
| 2022-10-18 | 0.01 | $0.01 | 1350 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10038 |
| 2022-10-13 | 0.01 | $0.01 | 150 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 45842 |
| 2022-10-06 | 0.01 | $0.01 | 88529 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 69500 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 10050 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 5246 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 67010 |
| 2022-09-08 | 0.02 | $0.02 | 5000 |
| 2022-09-07 | 0.02 | $0.02 | 10065 |
| 2022-09-06 | 0.02 | $0.01 | 12075 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 11000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 76005 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 75178 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 48117 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 297440 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 100 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 11000 |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.02 | 34889 |
| 2022-07-22 | 0.03 | $0.02 | 10000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 100000 |
| 2022-07-19 | 0.04 | $0.03 | 30200 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | 225 |
| 2022-07-05 | 0.03 | $0.04 | 1300 |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.02 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | 100 |
| 2022-06-28 | 0.02 | $0.02 | 47712 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | 50000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 116171 |
| 2022-06-16 | 0.02 | $0.02 | 6000 |
| 2022-06-15 | 0.02 | $0.02 | 6050 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 16400 |
| 2022-06-09 | 0.02 | $0.02 | 1402 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.01 | 5935 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 10000 |
| 2022-05-19 | 0.02 | $0.02 | 850 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 10760 |
| 2022-05-13 | 0.02 | $0.01 | 10000 |
| 2022-05-12 | 0.02 | $0.02 | 168158 |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | 81428 |
| 2022-05-09 | 0.03 | $0.02 | 9010 |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.02 | $0.04 | — |
| 2022-05-04 | 0.02 | $0.02 | 290 |
| 2022-05-03 | 0.02 | $0.04 | 1000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 4853 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 16361 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 2143 |
| 2022-04-12 | 0.02 | $0.03 | 30393 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 67388 |
| 2022-04-05 | 0.02 | $0.02 | 45000 |
| 2022-04-04 | 0.02 | $0.02 | 3305 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.01 | $0.03 | — |
| 2022-03-22 | 0.01 | $0.03 | — |
| 2022-03-21 | 0.01 | $0.03 | 609 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 469 |
| 2022-03-16 | 0.01 | $0.01 | 250 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 1291 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 165102 |
| 2022-03-01 | 0.02 | $0.01 | 6470 |
| 2022-02-28 | 0.02 | $0.03 | 5472 |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 10235 |
| 2022-02-23 | 0.03 | $0.03 | 40000 |
| 2022-02-22 | 0.03 | $0.03 | 55022 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 1011 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10518 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 1103 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 10000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 15000 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 63476 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 16900 |
| 2021-12-29 | 0.03 | $0.03 | 21100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 1500 |
| 2021-12-23 | 0.03 | $0.04 | 1565 |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 5000 |
| 2021-12-17 | 0.03 | $0.02 | 107956 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 50111 |
| 2021-12-14 | 0.04 | $0.04 | 32500 |
| 2021-12-13 | 0.04 | $0.04 | 10000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | 958 |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 9451 |
| 2021-11-30 | 0.04 | $0.04 | 9777 |
| 2021-11-29 | 0.04 | $0.04 | 35011 |
| 2021-11-26 | 0.04 | $0.04 | 7767 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 625 |
| 2021-11-18 | 0.04 | $0.04 | 206 |
| 2021-11-17 | 0.04 | $0.04 | 20028 |
| 2021-11-16 | 0.04 | $0.04 | 15439 |
| 2021-11-15 | 0.04 | $0.04 | 10000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 38971 |
| 2021-11-10 | 0.04 | $0.04 | 15725 |
| 2021-11-09 | 0.04 | $0.04 | 39050 |
| 2021-11-08 | 0.04 | $0.03 | 483009 |
| 2021-11-05 | 0.05 | $0.05 | 309 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 24673 |
| 2021-11-02 | 0.05 | $0.05 | 300 |
| 2021-11-01 | 0.04 | $0.05 | 300 |
| 2021-10-29 | 0.04 | $0.04 | 38549 |
| 2021-10-28 | 0.04 | $0.04 | 11774 |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | 89600 |
| 2021-10-25 | 0.05 | $0.05 | 2500 |
| 2021-10-22 | 0.05 | $0.05 | 36411 |
| 2021-10-21 | 0.05 | $0.04 | 150624 |
| 2021-10-20 | 0.05 | $0.04 | 40000 |
| 2021-10-19 | 0.05 | $0.04 | 551879 |
| 2021-10-18 | 0.05 | $0.06 | 5000 |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | 5011 |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | 6500 |
| 2021-10-08 | 0.05 | $0.04 | 143053 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 861 |
| 2021-10-04 | 0.05 | $0.06 | 3000 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 2161 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 287 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10111 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 57040 |
| 2021-09-15 | 0.05 | $0.04 | 21561 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 95185 |
| 2021-09-10 | 0.06 | $0.06 | 350 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 3500 |
| 2021-09-03 | 0.05 | $0.04 | 28439 |
| 2021-09-02 | 0.05 | $0.06 | 22020 |
| 2021-09-01 | 0.05 | $0.04 | 51732 |
| 2021-08-31 | 0.05 | $0.03 | 78784 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 600 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | 35028 |
| 2021-08-23 | 0.04 | $0.05 | 5794 |
| 2021-08-20 | 0.04 | $0.05 | 1300 |
| 2021-08-19 | 0.04 | $0.04 | 23505 |
| 2021-08-18 | 0.04 | $0.02 | 50100 |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 181608 |
| 2021-08-13 | 0.04 | $0.05 | 100294 |
| 2021-08-12 | 0.04 | $0.05 | 148800 |
| 2021-08-11 | 0.03 | $0.04 | 760242 |
| 2021-08-10 | 0.03 | $0.03 | 91427 |
| 2021-08-09 | 0.03 | $0.04 | 7700 |
| 2021-08-06 | 0.03 | $0.02 | 523932 |
| 2021-08-05 | 0.03 | $0.03 | 4969 |
| 2021-08-04 | 0.03 | $0.03 | 87300 |
| 2021-08-03 | 0.03 | $0.03 | 53400 |
| 2021-08-02 | 0.03 | $0.02 | 5555 |
| 2021-07-30 | 0.04 | $0.04 | 45883 |
| 2021-07-29 | 0.04 | $0.03 | 19100 |
| 2021-07-28 | 0.04 | $0.03 | 6400 |
| 2021-07-27 | 0.04 | $0.03 | 208252 |
| 2021-07-26 | 0.04 | $0.04 | 46334 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 750 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 100 |
| 2026-07-20 | 0.01 | $0.01 | 33299 |
| 2026-07-17 | 0.01 | $0.01 | 33299 |
| 2026-07-16 | 0.01 | $0.01 | 33299 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 20000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 33299 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2500 |
| 2026-07-02 | 0.01 | $0.01 | 33299 |
| 2026-07-01 | 0.01 | $0.01 | 33299 |
| 2026-06-30 | 0.01 | $0.01 | 33299 |
| 2026-06-29 | 0.01 | $0.01 | 33299 |
| 2026-06-26 | 0.01 | $0.01 | 33299 |
| 2026-06-25 | 0.01 | $0.01 | 33299 |
| 2026-06-24 | 0.01 | $0.01 | 33299 |
| 2026-06-23 | 0.01 | $0.01 | 33299 |
| 2026-06-22 | 0.01 | $0.01 | 33299 |
| 2026-06-18 | 0.01 | $0.01 | 33299 |
| 2026-06-17 | 0.01 | $0.01 | 33299 |
| 2026-06-16 | 0.01 | $0.01 | 33299 |
| 2026-06-15 | 0.01 | $0.01 | 33299 |
| 2026-06-12 | 0.01 | $0.01 | 33299 |
| 2026-06-11 | 0.01 | $0.01 | 33299 |
| 2026-06-10 | 0.01 | $0.01 | 33299 |
| 2026-06-09 | 0.01 | $0.01 | 33299 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 33299 |
| 2026-06-04 | 0.01 | $0.01 | 33299 |
| 2026-06-03 | 0.01 | $0.01 | 33299 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 17100 |
| 2026-05-07 | 0.01 | $0.01 | 4418 |
| 2026-05-06 | 0.01 | $0.02 | 4333 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 24300 |
| 2026-04-29 | 0.01 | $0.01 | 33197 |
| 2026-04-28 | 0.01 | $0.01 | 101000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 3550 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 12600 |
| 2026-04-07 | 0.01 | $0.01 | 15000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.01 | $0.01 | 15000 |
| 2026-04-01 | 0.01 | $0.01 | 15000 |
| 2026-03-31 | 0.01 | $0.01 | 15000 |
| 2026-03-30 | 0.01 | $0.01 | 15000 |
| 2026-03-27 | 0.01 | $0.01 | 15000 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 15000 |
| 2026-03-23 | 0.01 | $0.01 | 80000 |
| 2026-03-20 | 0.01 | $0.01 | 80000 |
| 2026-03-19 | 0.02 | $0.01 | 80000 |
| 2026-03-18 | 0.02 | $0.01 | 80000 |
| 2026-03-17 | 0.02 | $0.01 | 80000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 90875 |
| 2026-03-05 | 0.01 | $0.02 | 10000 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 12500 |
| 2026-03-02 | 0.01 | $0.01 | 28723 |
| 2026-02-27 | 0.01 | $0.01 | 28723 |
| 2026-02-26 | 0.01 | $0.01 | 28723 |
| 2026-02-25 | 0.01 | $0.01 | 28723 |
| 2026-02-24 | 0.01 | $0.01 | 37446 |
| 2026-02-23 | 0.01 | $0.01 | 2749 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 20000 |
| 2026-02-10 | 0.01 | $0.01 | 2749 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10100 |
| 2026-02-04 | 0.01 | $0.01 | 10100 |
| 2026-02-03 | 0.01 | $0.01 | 10100 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10100 |
| 2026-01-28 | 0.01 | $0.01 | 10100 |
| 2026-01-27 | 0.01 | $0.01 | 10100 |
| 2026-01-26 | 0.01 | $0.01 | 10100 |
| 2026-01-23 | 0.01 | $0.01 | 10100 |
| 2026-01-22 | 0.01 | $0.01 | 10100 |
| 2026-01-21 | 0.01 | $0.01 | 10100 |
| 2026-01-20 | 0.01 | $0.01 | 10100 |
| 2026-01-16 | 0.01 | $0.01 | 105850 |
| 2026-01-15 | 0.01 | $0.01 | 17500 |
| 2026-01-14 | 0.01 | $0.01 | 17500 |
| 2026-01-13 | 0.01 | $0.01 | 17500 |
| 2026-01-12 | 0.01 | $0.01 | 17500 |
| 2026-01-09 | 0.02 | $0.01 | 48349 |
| 2026-01-08 | 0.02 | $0.01 | 17500 |
| 2026-01-07 | 0.02 | $0.02 | 17500 |
| 2026-01-06 | 0.02 | $0.02 | 40000 |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 118831 |
| 2025-12-31 | 0.02 | $0.02 | 105250 |
| 2025-12-30 | 0.02 | $0.02 | 105250 |
| 2025-12-29 | 0.02 | $0.02 | 105250 |
| 2025-12-26 | 0.02 | $0.02 | 105250 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 105250 |
| 2025-12-22 | 0.02 | $0.02 | 105250 |
| 2025-12-19 | 0.02 | $0.02 | 105250 |
| 2025-12-18 | 0.02 | $0.02 | 105250 |
| 2025-12-17 | 0.02 | $0.02 | 105250 |
| 2025-12-16 | 0.02 | $0.02 | 105250 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 105250 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 105250 |
| 2025-12-05 | 0.02 | $0.02 | 105250 |
| 2025-12-04 | 0.02 | $0.02 | 105250 |
| 2025-12-03 | 0.02 | $0.02 | 298900 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 400 |
| 2025-11-25 | 0.02 | $0.01 | 2900 |
| 2025-11-24 | 0.02 | $0.02 | 30000 |
| 2025-11-21 | 0.02 | $0.02 | 30000 |
| 2025-11-20 | 0.02 | $0.02 | 30000 |
| 2025-11-19 | 0.01 | $0.02 | 30000 |
| 2025-11-18 | 0.01 | $0.02 | 30000 |
| 2025-11-17 | 0.01 | $0.01 | 30000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 69459 |
| 2025-11-11 | 0.01 | $0.01 | 9163 |
| 2025-11-10 | 0.01 | $0.01 | 1722 |
| 2025-11-07 | 0.01 | $0.01 | 1722 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 1722 |
| 2025-11-04 | 0.01 | $0.01 | 456219 |
| 2025-11-03 | 0.01 | $0.01 | 1722 |
| 2025-10-31 | 0.01 | $0.01 | 450 |
| 2025-10-30 | 0.01 | $0.01 | 1050 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 49124 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 20000 |
| 2025-10-21 | 0.01 | $0.01 | 53033 |
| 2025-10-20 | 0.02 | $0.02 | 9000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 39641 |
| 2025-10-06 | 0.02 | $0.02 | 25453 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 87440 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 34560 |
| 2025-09-23 | 0.02 | $0.02 | 15488 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 4759 |
| 2025-09-18 | 0.02 | $0.02 | 10000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1550 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | 443 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1550 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 130000 |
| 2025-08-13 | 0.04 | $0.02 | — |
| 2025-08-12 | 0.04 | $0.02 | 340 |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | 500 |
| 2025-07-31 | 0.02 | $0.02 | 200 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 400 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 5100 |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 400 |
| 2025-07-18 | 0.01 | $0.02 | 400 |
| 2025-07-17 | 0.01 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 40373 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 400 |
| 2025-07-08 | 0.03 | $0.02 | 400 |
| 2025-07-07 | 0.03 | $0.02 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 166 |
| 2025-06-23 | 0.03 | $0.03 | 29834 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 12500 |
| 2025-06-17 | 0.04 | $0.03 | 3740 |
| 2025-06-16 | 0.04 | $0.03 | 1050 |
| 2025-06-13 | 0.04 | $0.05 | 20100 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 101038 |
| 2025-06-09 | 0.03 | $0.04 | 2453 |
| 2025-06-06 | 0.03 | $0.04 | 1098 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 16250 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 2504 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 470 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 8000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 38131 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 15000 |
| 2025-04-07 | 0.03 | $0.03 | 19456 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 19456 |
| 2025-04-02 | 0.03 | $0.03 | 19456 |
| 2025-04-01 | 0.03 | $0.03 | 19456 |
| 2025-03-31 | 0.03 | $0.03 | 19456 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 19456 |
| 2025-03-25 | 0.03 | $0.03 | 19456 |
| 2025-03-24 | 0.03 | $0.03 | 19456 |
| 2025-03-21 | 0.03 | $0.03 | 32182 |
| 2025-03-20 | 0.03 | $0.03 | 600 |
| 2025-03-19 | 0.03 | $0.03 | 600 |
| 2025-03-18 | 0.03 | $0.03 | 600 |
| 2025-03-17 | 0.03 | $0.03 | 600 |
| 2025-03-14 | 0.03 | $0.03 | 600 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 600 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 600 |
| 2025-03-04 | 0.03 | $0.03 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 600 |
| 2025-02-25 | 0.03 | $0.03 | 600 |
| 2025-02-24 | 0.02 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3048 |
| 2025-02-18 | 0.03 | $0.03 | 3048 |
| 2025-02-14 | 0.03 | $0.03 | 3048 |
| 2025-02-13 | 0.03 | $0.03 | 3048 |
| 2025-02-12 | 0.03 | $0.03 | 3048 |
| 2025-02-11 | 0.03 | $0.03 | 7700 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 7700 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 7700 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | 16000 |
| 2025-01-29 | 0.03 | $0.03 | 8700 |
| 2025-01-28 | 0.03 | $0.03 | 9000 |
| 2025-01-27 | 0.03 | $0.03 | 9000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 20000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 20000 |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.03 | 300 |
| 2025-01-13 | 0.02 | $0.02 | 84584 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.01 | 86540 |
| 2025-01-06 | 0.02 | $0.02 | 4500 |
| 2025-01-03 | 0.02 | $0.02 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | 4500 |
| 2024-12-31 | 0.02 | $0.02 | 4500 |
| 2024-12-30 | 0.02 | $0.02 | 4500 |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 3500 |
| 2024-12-19 | 0.03 | $0.03 | 3500 |
| 2024-12-18 | 0.02 | $0.03 | 3500 |
| 2024-12-17 | 0.02 | $0.03 | 3500 |
| 2024-12-16 | 0.02 | $0.03 | 3500 |
| 2024-12-13 | 0.02 | $0.03 | 3500 |
| 2024-12-12 | 0.02 | $0.03 | 27901 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3500 |
| 2024-12-05 | 0.03 | $0.02 | 4071 |
| 2024-12-04 | 0.03 | $0.03 | 11000 |
| 2024-12-03 | 0.03 | $0.03 | 7437 |
| 2024-12-02 | 0.03 | $0.03 | 32154 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 32154 |
| 2024-11-26 | 0.03 | $0.03 | 32154 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 32154 |
| 2024-11-21 | 0.03 | $0.03 | 32154 |
| 2024-11-20 | 0.03 | $0.03 | 32154 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3684 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | 9525 |
| 2024-11-05 | 0.03 | $0.03 | 32154 |
| 2024-11-04 | 0.03 | $0.03 | 32154 |
| 2024-11-01 | 0.03 | $0.03 | 12000 |
| 2024-10-31 | 0.03 | $0.03 | 12000 |
| 2024-10-30 | 0.03 | $0.03 | 12000 |
| 2024-10-29 | 0.03 | $0.03 | 19700 |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 900 |
| 2024-10-23 | 0.03 | $0.03 | 900 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.03 | 7400 |
| 2024-10-17 | 0.03 | $0.02 | 13763 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 35000 |
| 2024-10-14 | 0.03 | $0.03 | 84493 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | 42500 |
| 2024-10-08 | 0.04 | $0.03 | 10000 |
| 2024-10-07 | 0.04 | $0.03 | — |
| 2024-10-04 | 0.04 | $0.03 | 35950 |
| 2024-10-03 | 0.05 | $0.03 | 14000 |
| 2024-10-02 | 0.05 | $0.03 | 1106 |
| 2024-10-01 | 0.06 | $0.05 | 14000 |
| 2024-09-30 | 0.06 | $0.05 | 14000 |
| 2024-09-27 | 0.06 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 16900 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10500 |
| 2024-09-19 | 0.05 | $0.05 | 10500 |
| 2024-09-18 | 0.05 | $0.05 | 10500 |
| 2024-09-17 | 0.05 | $0.05 | 10500 |
| 2024-09-16 | 0.05 | $0.05 | 10500 |
| 2024-09-13 | 0.04 | $0.05 | 3002 |
| 2024-09-12 | 0.04 | $0.05 | 36000 |
| 2024-09-11 | 0.04 | $0.04 | 5038 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 2000 |
| 2024-09-06 | 0.04 | $0.04 | 12000 |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 2000 |
| 2024-08-29 | 0.04 | $0.05 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 2000 |
| 2024-08-27 | 0.04 | $0.03 | 293 |
| 2024-08-26 | 0.04 | $0.05 | 2000 |
| 2024-08-23 | 0.04 | $0.03 | 6167 |
| 2024-08-22 | 0.04 | $0.05 | 12550 |
| 2024-08-21 | 0.04 | $0.03 | 9425 |
| 2024-08-20 | 0.04 | $0.03 | 150 |
| 2024-08-19 | 0.05 | $0.03 | 150 |
| 2024-08-16 | 0.05 | $0.03 | 151 |
| 2024-08-15 | 0.06 | $0.06 | 300 |
| 2024-08-14 | 0.06 | $0.06 | 300 |
| 2024-08-13 | 0.06 | $0.06 | 300 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 300 |
| 2024-08-08 | 0.06 | $0.06 | 2272 |
| 2024-08-07 | 0.06 | $0.06 | 2272 |
| 2024-08-06 | 0.06 | $0.06 | 2272 |
| 2024-08-05 | 0.06 | $0.05 | 11428 |
| 2024-08-02 | 0.06 | $0.05 | 250 |
| 2024-08-01 | 0.07 | $0.07 | 11428 |
| 2024-07-31 | 0.07 | $0.07 | 11428 |
| 2024-07-30 | 0.07 | $0.07 | 11428 |
| 2024-07-29 | 0.07 | $0.07 | 11428 |
| 2024-07-26 | 0.06 | $0.07 | 4305 |
| 2024-07-25 | 0.06 | $0.07 | 5361 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 1000 |
| 2024-07-22 | 0.06 | $0.06 | 5513 |
| 2024-07-19 | 0.06 | $0.06 | 5513 |
| 2024-07-18 | 0.06 | $0.06 | 5513 |
| 2024-07-15 | 0.06 | $0.06 | 20513 |
| 2024-07-12 | 0.06 | $0.06 | 2000 |
| 2024-07-11 | 0.05 | $0.04 | 200 |
| 2024-07-08 | 0.06 | $0.06 | 5555 |
| 2024-07-05 | 0.06 | $0.06 | 19386 |
| 2024-07-02 | 0.06 | $0.06 | 3500 |
| 2024-06-28 | 0.05 | $0.06 | 5000 |
| 2024-06-27 | 0.05 | $0.06 | 6000 |
| 2024-06-24 | 0.05 | $0.05 | 3000 |
| 2024-06-20 | 0.05 | $0.06 | 2006 |
| 2024-06-17 | 0.05 | $0.05 | 3675 |
| 2024-06-14 | 0.05 | $0.06 | 2500 |
| 2024-06-12 | 0.04 | $0.05 | 102 |
| 2024-06-07 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.05 | $0.05 | 10000 |
| 2024-05-31 | 0.05 | $0.05 | 10000 |
| 2024-05-30 | 0.05 | $0.05 | 12280 |
| 2024-05-28 | 0.04 | $0.05 | 21199 |
| 2024-05-23 | 0.04 | $0.06 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 2801 |
| 2024-05-21 | 0.04 | $0.04 | 23000 |
| 2024-05-20 | 0.04 | $0.03 | 37000 |
| 2024-05-17 | 0.05 | $0.05 | 10000 |
| 2024-05-16 | 0.05 | $0.04 | 8800 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-10 | 0.05 | $0.06 | 5000 |
| 2024-05-07 | 0.05 | $0.06 | 10000 |
| 2024-05-06 | 0.05 | $0.04 | 975 |
| 2024-05-03 | 0.06 | $0.04 | 10000 |
| 2024-04-30 | 0.07 | $0.06 | 18000 |
| 2024-04-25 | 0.07 | $0.05 | 12600 |
| 2024-04-24 | 0.07 | $0.09 | 161586 |
| 2024-04-23 | 0.07 | $0.08 | 2887 |
| 2024-04-22 | 0.06 | $0.07 | 2716 |
| 2024-04-18 | 0.06 | $0.07 | 89871 |
| 2024-04-17 | 0.06 | $0.06 | 33333 |
| 2024-04-12 | 0.06 | $0.06 | 10333 |
| 2024-04-11 | 0.06 | $0.06 | 10003 |
| 2024-04-08 | 0.06 | $0.06 | 7516 |
| 2024-04-04 | 0.06 | $0.06 | 53286 |
| 2024-04-03 | 0.06 | $0.06 | 4166 |
| 2024-04-02 | 0.07 | $0.06 | 8333 |
| 2024-04-01 | 0.07 | $0.05 | 4273 |
| 2024-03-28 | 0.07 | $0.06 | 10533 |
| 2024-03-25 | 0.08 | $0.08 | 16274 |
| 2024-03-22 | 0.08 | $0.08 | 2100 |
| 2024-03-20 | 0.08 | $0.08 | 500 |
| 2024-03-19 | 0.07 | $0.07 | 10112 |
| 2024-03-15 | 0.07 | $0.09 | 100 |
| 2024-03-14 | 0.07 | $0.05 | 142069 |
| 2024-03-13 | 0.08 | $0.06 | 132999 |
| 2024-03-07 | 0.08 | $0.08 | 2934 |
| 2024-03-05 | 0.08 | $0.09 | 2720 |
| 2024-03-04 | 0.08 | $0.09 | 10100 |
| 2024-03-01 | 0.07 | $0.07 | 22000 |
| 2024-02-29 | 0.07 | $0.07 | 100 |
| 2024-02-28 | 0.07 | $0.07 | 60100 |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | 152859 |
| 2024-02-23 | 0.05 | $0.06 | 117543 |
| 2024-02-22 | 0.05 | $0.06 | 4508 |
| 2024-02-21 | 0.05 | $0.06 | 71918 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 73508 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.04 | $0.06 | 3508 |
| 2024-02-13 | 0.04 | $0.05 | 14500 |
| 2024-02-12 | 0.04 | $0.04 | 100 |
| 2024-02-09 | 0.05 | $0.04 | 22958 |
| 2024-02-08 | 0.05 | $0.04 | 24001 |
| 2024-02-07 | 0.05 | $0.04 | 52750 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 8474 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 2700 |
| 2024-01-29 | 0.06 | $0.06 | 60329 |
| 2024-01-26 | 0.06 | $0.07 | 53545 |
| 2024-01-25 | 0.06 | $0.05 | 27739 |
| 2024-01-24 | 0.06 | $0.04 | 6301 |
| 2024-01-23 | 0.07 | $0.07 | 100 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 16666 |
| 2024-01-18 | 0.07 | $0.08 | 25114 |
| 2024-01-17 | 0.07 | $0.05 | 73007 |
| 2024-01-16 | 0.07 | $0.07 | 42585 |
| 2024-01-12 | 0.07 | $0.07 | 96793 |
| 2024-01-11 | 0.08 | $0.06 | — |
| 2024-01-10 | 0.08 | $0.06 | 159708 |
| 2024-01-09 | 0.08 | $0.07 | 74809 |
| 2024-01-08 | 0.08 | $0.07 | 80900 |
| 2024-01-05 | 0.09 | $0.07 | 72500 |
| 2024-01-04 | 0.09 | $0.09 | 213 |
| 2024-01-03 | 0.08 | $0.09 | 78210 |
| 2024-01-02 | 0.08 | $0.08 | 177350 |
| 2023-12-29 | 0.07 | $0.07 | 166765 |
| 2023-12-28 | 0.07 | $0.08 | 280056 |
| 2023-12-27 | 0.06 | $0.09 | 221955 |
| 2023-12-26 | 0.05 | $0.07 | 272675 |
| 2023-12-22 | 0.05 | $0.05 | 140129 |
| 2023-12-21 | 0.04 | $0.05 | 27584 |
| 2023-12-20 | 0.04 | $0.05 | 58552 |
| 2023-12-19 | 0.04 | $0.04 | 188096 |
| 2023-12-18 | 0.03 | $0.04 | 180027 |
| 2023-12-15 | 0.03 | $0.04 | 916064 |
| 2023-12-14 | 0.03 | $0.05 | 748093 |
| 2023-12-13 | 0.02 | $0.02 | 32500 |
| 2023-12-12 | 0.02 | $0.02 | 20197 |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 300450 |
| 2023-12-07 | 0.02 | $0.02 | 299903 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 63000 |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 59000 |
| 2023-11-30 | 0.01 | $0.01 | 39536 |
| 2023-11-29 | 0.02 | $0.01 | 150000 |
| 2023-11-28 | 0.02 | $0.01 | 37277 |
| 2023-11-27 | 0.02 | $0.02 | 9581 |
| 2023-11-24 | 0.02 | $0.01 | 155000 |
| 2023-11-22 | 0.02 | $0.01 | 62600 |
| 2023-11-21 | 0.02 | $0.03 | 5000 |
| 2023-11-20 | 0.02 | $0.01 | 6020 |
| 2023-11-17 | 0.02 | $0.01 | 36222 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 139400 |
| 2023-11-13 | 0.02 | $0.02 | 20000 |
| 2023-11-10 | 0.02 | $0.02 | 18000 |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 9444 |
| 2023-11-07 | 0.02 | $0.02 | 80000 |
| 2023-11-06 | 0.02 | $0.02 | 82500 |
| 2023-11-03 | 0.02 | $0.02 | 385435 |
| 2023-11-02 | 0.02 | $0.02 | 25835 |
| 2023-11-01 | 0.03 | $0.03 | 152408 |
| 2023-10-31 | 0.03 | $0.02 | 165549 |
| 2023-10-30 | 0.02 | $0.03 | 151479 |
| 2023-10-27 | 0.02 | $0.03 | 507266 |
| 2023-10-26 | 0.02 | $0.02 | 35227 |
| 2023-10-25 | 0.02 | $0.03 | 646563 |
| 2023-10-24 | 0.01 | $0.02 | 815147 |
| 2023-10-23 | 0.01 | $0.01 | 79300 |
| 2023-10-20 | 0.01 | $0.01 | 108588 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | 45000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300901 |
| 2023-10-12 | 0.02 | $0.01 | 130000 |
| 2023-10-11 | 0.02 | $0.01 | 55000 |
| 2023-10-10 | 0.02 | $0.02 | 103340 |
| 2023-10-09 | 0.02 | $0.02 | 43553 |
| 2023-10-06 | 0.02 | $0.01 | 444442 |
| 2023-10-05 | 0.02 | $0.02 | 180000 |
| 2023-10-04 | 0.02 | $0.02 | 159578 |
| 2023-10-03 | 0.02 | $0.02 | 1.2M |
| 2023-10-02 | 0.01 | $0.01 | 119688 |
| 2023-09-29 | 0.01 | $0.02 | 94213 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 19446 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 22675 |
| 2023-09-15 | 0.01 | $0.01 | 15100 |
| 2023-09-14 | 0.01 | $0.01 | 100100 |
| 2023-09-13 | 0.01 | $0.01 | 40292 |
| 2023-09-12 | 0.01 | $0.01 | 45887 |
| 2023-09-11 | 0.01 | $0.01 | 216890 |
| 2023-09-08 | 0.01 | $0.02 | 2500 |
| 2023-09-07 | 0.01 | $0.01 | 112600 |
| 2023-09-06 | 0.01 | $0.01 | 78300 |
| 2023-09-05 | 0.01 | $0.01 | 110300 |
| 2023-09-01 | 0.01 | $0.01 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 10187 |
| 2023-08-30 | 0.01 | $0.01 | 150200 |
| 2023-08-29 | 0.01 | $0.01 | 133000 |
| 2023-08-28 | 0.01 | $0.02 | 771753 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1393 |
| 2023-08-23 | 0.01 | $0.01 | 459500 |
| 2023-08-22 | 0.01 | $0.01 | 100000 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 307100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 110400 |
| 2023-08-15 | 0.01 | $0.02 | 142450 |
| 2023-08-14 | 0.01 | $0.01 | 22523 |
| 2023-08-11 | 0.01 | $0.02 | 194900 |
| 2023-08-10 | 0.01 | $0.02 | 319300 |
| 2023-08-09 | 0.01 | $0.02 | 204032 |
| 2023-08-08 | 0.01 | $0.01 | 402146 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 20800 |
| 2023-08-02 | 0.01 | $0.01 | 54000 |
| 2023-08-01 | 0.01 | $0.01 | 95700 |
| 2023-07-31 | 0.01 | $0.01 | 262080 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 3000 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 13050 |
| 2023-07-21 | 0.01 | $0.00 | 943 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1750 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 414997 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 6250 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 2092 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1127 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 100 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 2091 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 83000 |
| 2023-03-23 | 0.01 | $0.00 | 1.2M |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 2443 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20750 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 21420 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1167 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1453 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 100900 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100355 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 144050 |
| 2023-01-12 | 0.01 | $0.01 | 69360 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2922 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 60000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 560 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1251 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2095 |
| 2022-12-12 | 0.01 | $0.01 | 168564 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 700 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 500 |
| 2022-12-01 | 0.01 | $0.01 | 40000 |
| 2022-11-30 | 0.01 | $0.01 | 173 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 9000 |
| 2022-11-25 | 0.01 | $0.01 | 112649 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 40000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 625 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 20640 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 101 |
| 2022-10-19 | 0.01 | $0.01 | 28300 |
| 2022-10-18 | 0.01 | $0.01 | 1350 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10038 |
| 2022-10-13 | 0.01 | $0.01 | 150 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 45842 |
| 2022-10-06 | 0.01 | $0.01 | 88529 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 69500 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 250 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 10050 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 5246 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 67010 |
| 2022-09-08 | 0.02 | $0.02 | 5000 |
| 2022-09-07 | 0.02 | $0.02 | 10065 |
| 2022-09-06 | 0.02 | $0.01 | 12075 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 300 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 11000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 76005 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 75178 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 48117 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 297440 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 100 |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 11000 |
| 2022-07-26 | 0.02 | $0.02 | 10000 |
| 2022-07-25 | 0.02 | $0.02 | 34889 |
| 2022-07-22 | 0.03 | $0.02 | 10000 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 100000 |
| 2022-07-19 | 0.04 | $0.03 | 30200 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | 225 |
| 2022-07-05 | 0.03 | $0.04 | 1300 |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.02 | $0.04 | 100 |
| 2022-06-28 | 0.02 | $0.02 | 47712 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | 50000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 116171 |
| 2022-06-16 | 0.02 | $0.02 | 6000 |
| 2022-06-15 | 0.02 | $0.02 | 6050 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 16400 |
| 2022-06-09 | 0.02 | $0.02 | 1402 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.01 | 5935 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 10000 |
| 2022-05-19 | 0.02 | $0.02 | 850 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 10760 |
| 2022-05-13 | 0.02 | $0.01 | 10000 |
| 2022-05-12 | 0.03 | $0.02 | 168158 |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | 81428 |
| 2022-05-09 | 0.03 | $0.02 | 9010 |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.02 | $0.02 | 290 |
| 2022-05-03 | 0.02 | $0.04 | 1000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 4853 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 16361 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 2143 |
| 2022-04-12 | 0.02 | $0.03 | 30393 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 67388 |
| 2022-04-05 | 0.02 | $0.02 | 45000 |
| 2022-04-04 | 0.02 | $0.02 | 3305 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.01 | $0.03 | — |
| 2022-03-21 | 0.01 | $0.03 | 609 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 469 |
| 2022-03-16 | 0.01 | $0.01 | 250 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 1291 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 165102 |
| 2022-03-01 | 0.02 | $0.01 | 6470 |
| 2022-02-28 | 0.02 | $0.03 | 5472 |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 10235 |
| 2022-02-23 | 0.03 | $0.03 | 40000 |
| 2022-02-22 | 0.03 | $0.03 | 55022 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 1011 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10518 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 1103 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 10000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 15000 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 63476 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 16900 |
| 2021-12-29 | 0.03 | $0.03 | 21100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 1500 |
| 2021-12-23 | 0.04 | $0.04 | 1565 |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 5000 |
| 2021-12-17 | 0.03 | $0.02 | 107956 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 50111 |
| 2021-12-14 | 0.04 | $0.04 | 32500 |
| 2021-12-13 | 0.04 | $0.04 | 10000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 958 |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 9451 |
| 2021-11-30 | 0.04 | $0.04 | 9777 |
| 2021-11-29 | 0.04 | $0.04 | 35011 |
| 2021-11-26 | 0.04 | $0.04 | 7767 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 625 |
| 2021-11-18 | 0.03 | $0.04 | 206 |
| 2021-11-17 | 0.03 | $0.04 | 20028 |
| 2021-11-16 | 0.03 | $0.04 | 15439 |
| 2021-11-15 | 0.03 | $0.04 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 38971 |
| 2021-11-10 | 0.04 | $0.04 | 15725 |
| 2021-11-09 | 0.04 | $0.04 | 39050 |
| 2021-11-08 | 0.04 | $0.03 | 483009 |
| 2021-11-05 | 0.05 | $0.05 | 309 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 24673 |
| 2021-11-02 | 0.04 | $0.05 | 300 |
| 2021-11-01 | 0.04 | $0.05 | 300 |
| 2021-10-29 | 0.04 | $0.04 | 38549 |
| 2021-10-28 | 0.04 | $0.04 | 11774 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 89600 |
| 2021-10-25 | 0.05 | $0.05 | 2500 |
| 2021-10-22 | 0.04 | $0.05 | 36411 |
| 2021-10-21 | 0.04 | $0.04 | 150624 |
| 2021-10-20 | 0.04 | $0.04 | 40000 |
| 2021-10-19 | 0.05 | $0.04 | 551879 |
| 2021-10-18 | 0.05 | $0.06 | 5000 |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | 5011 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | 6500 |
| 2021-10-08 | 0.05 | $0.04 | 143053 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 861 |
| 2021-10-04 | 0.05 | $0.06 | 3000 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 2161 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 287 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 10111 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 57040 |
| 2021-09-15 | 0.05 | $0.04 | 21561 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 95185 |
| 2021-09-10 | 0.06 | $0.06 | 350 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 3500 |
| 2021-09-03 | 0.05 | $0.04 | 28439 |
| 2021-09-02 | 0.05 | $0.06 | 22020 |
| 2021-09-01 | 0.05 | $0.04 | 51732 |
| 2021-08-31 | 0.05 | $0.03 | 78784 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 600 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | 35028 |
| 2021-08-23 | 0.05 | $0.05 | 5794 |
| 2021-08-20 | 0.04 | $0.05 | 1300 |
| 2021-08-19 | 0.04 | $0.04 | 23505 |
| 2021-08-18 | 0.04 | $0.02 | 50100 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | 181608 |
| 2021-08-13 | 0.04 | $0.05 | 100294 |
| 2021-08-12 | 0.04 | $0.05 | 148800 |
| 2021-08-11 | 0.03 | $0.04 | 760242 |
| 2021-08-10 | 0.03 | $0.03 | 91427 |
| 2021-08-09 | 0.03 | $0.04 | 7700 |
| 2021-08-06 | 0.03 | $0.02 | 523932 |
| 2021-08-05 | 0.03 | $0.03 | 4969 |
| 2021-08-04 | 0.03 | $0.03 | 87300 |
| 2021-08-03 | 0.03 | $0.03 | 53400 |
| 2021-08-02 | 0.03 | $0.02 | 5555 |
| 2021-07-30 | 0.03 | $0.04 | 45883 |
| 2021-07-29 | 0.03 | $0.03 | 19100 |
| 2021-07-28 | 0.03 | $0.03 | 6400 |
| 2021-07-27 | 0.03 | $0.03 | 208252 |
| 2021-07-26 | 0.03 | $0.04 | 46334 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.40
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.51
Average
47.72
Maximum
84.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.40 | $0.01 | 750 |
| 2026-07-23 | 25.40 | $0.01 | — |
| 2026-07-22 | 25.40 | $0.01 | — |
| 2026-07-21 | 25.40 | $0.01 | 100 |
| 2026-07-20 | 36.79 | $0.01 | 33299 |
| 2026-07-17 | 36.79 | $0.01 | 33299 |
| 2026-07-16 | 36.79 | $0.01 | 33299 |
| 2026-07-15 | 36.79 | $0.01 | — |
| 2026-07-14 | 36.79 | $0.01 | — |
| 2026-07-13 | 36.79 | $0.01 | 20000 |
| 2026-07-10 | 36.79 | $0.01 | — |
| 2026-07-09 | 36.79 | $0.01 | 33299 |
| 2026-07-08 | 36.79 | $0.01 | — |
| 2026-07-07 | 36.79 | $0.01 | — |
| 2026-07-06 | 36.79 | $0.01 | 2500 |
| 2026-07-02 | 36.79 | $0.01 | 33299 |
| 2026-07-01 | 36.79 | $0.01 | 33299 |
| 2026-06-30 | 36.79 | $0.01 | 33299 |
| 2026-06-29 | 36.79 | $0.01 | 33299 |
| 2026-06-26 | 36.79 | $0.01 | 33299 |
| 2026-06-25 | 36.79 | $0.01 | 33299 |
| 2026-06-24 | 36.79 | $0.01 | 33299 |
| 2026-06-23 | 36.79 | $0.01 | 33299 |
| 2026-06-22 | 36.79 | $0.01 | 33299 |
| 2026-06-18 | 36.79 | $0.01 | 33299 |
| 2026-06-17 | 36.79 | $0.01 | 33299 |
| 2026-06-16 | 36.79 | $0.01 | 33299 |
| 2026-06-15 | 36.79 | $0.01 | 33299 |
| 2026-06-12 | 36.79 | $0.01 | 33299 |
| 2026-06-11 | 36.79 | $0.01 | 33299 |
| 2026-06-10 | 39.93 | $0.01 | 33299 |
| 2026-06-09 | 39.93 | $0.01 | 33299 |
| 2026-06-08 | 32.65 | $0.01 | — |
| 2026-06-05 | 32.65 | $0.01 | 33299 |
| 2026-06-04 | 32.65 | $0.01 | 33299 |
| 2026-06-03 | 32.65 | $0.01 | 33299 |
| 2026-06-02 | 35.13 | $0.01 | 10000 |
| 2026-06-01 | 35.13 | $0.01 | 10000 |
| 2026-05-29 | 35.13 | $0.01 | 10000 |
| 2026-05-28 | 35.13 | $0.01 | 10000 |
| 2026-05-27 | 35.13 | $0.01 | 10000 |
| 2026-05-26 | 35.13 | $0.01 | — |
| 2026-05-22 | 35.13 | $0.01 | 10000 |
| 2026-05-21 | 35.13 | $0.01 | 10000 |
| 2026-05-20 | 58.80 | $0.02 | 10000 |
| 2026-05-19 | 58.80 | $0.02 | 10000 |
| 2026-05-18 | 58.80 | $0.02 | 10000 |
| 2026-05-15 | 58.80 | $0.02 | — |
| 2026-05-14 | 58.80 | $0.02 | 10000 |
| 2026-05-13 | 58.80 | $0.02 | 10000 |
| 2026-05-12 | 58.80 | $0.02 | 10000 |
| 2026-05-11 | 58.80 | $0.02 | 10000 |
| 2026-05-08 | 58.80 | $0.02 | 17100 |
| 2026-05-07 | 54.97 | $0.01 | 4418 |
| 2026-05-06 | 60.66 | $0.02 | 4333 |
| 2026-05-05 | 56.37 | $0.01 | 10000 |
| 2026-05-04 | 56.37 | $0.01 | 10000 |
| 2026-05-01 | 56.37 | $0.01 | 10000 |
| 2026-04-30 | 56.37 | $0.01 | 24300 |
| 2026-04-29 | 56.37 | $0.01 | 33197 |
| 2026-04-28 | 56.37 | $0.01 | 101000 |
| 2026-04-27 | 46.25 | $0.01 | 10000 |
| 2026-04-24 | 46.25 | $0.01 | 10000 |
| 2026-04-23 | 46.25 | $0.01 | 10000 |
| 2026-04-22 | 46.25 | $0.01 | 10000 |
| 2026-04-21 | 46.25 | $0.01 | 10000 |
| 2026-04-20 | 46.25 | $0.01 | 3550 |
| 2026-04-17 | 50.56 | $0.01 | 10000 |
| 2026-04-16 | 50.56 | $0.01 | 10000 |
| 2026-04-15 | 50.56 | $0.01 | 10000 |
| 2026-04-14 | 50.56 | $0.01 | 10000 |
| 2026-04-13 | 50.56 | $0.01 | 10000 |
| 2026-04-10 | 50.56 | $0.01 | 10000 |
| 2026-04-09 | 50.56 | $0.01 | 10000 |
| 2026-04-08 | 50.56 | $0.01 | 12600 |
| 2026-04-07 | 53.90 | $0.01 | 15000 |
| 2026-04-06 | 53.90 | $0.01 | 15000 |
| 2026-04-02 | 53.90 | $0.01 | 15000 |
| 2026-04-01 | 42.73 | $0.01 | 15000 |
| 2026-03-31 | 42.73 | $0.01 | 15000 |
| 2026-03-30 | 42.73 | $0.01 | 15000 |
| 2026-03-27 | 42.73 | $0.01 | 15000 |
| 2026-03-26 | 42.73 | $0.01 | 15000 |
| 2026-03-25 | 42.73 | $0.01 | 15000 |
| 2026-03-24 | 42.73 | $0.01 | 15000 |
| 2026-03-23 | 44.82 | $0.01 | 80000 |
| 2026-03-20 | 44.82 | $0.01 | 80000 |
| 2026-03-19 | 44.82 | $0.01 | 80000 |
| 2026-03-18 | 44.82 | $0.01 | 80000 |
| 2026-03-17 | 44.82 | $0.01 | 80000 |
| 2026-03-16 | 60.45 | $0.02 | — |
| 2026-03-13 | 60.45 | $0.02 | 5000 |
| 2026-03-12 | 60.45 | $0.02 | 5000 |
| 2026-03-11 | 60.45 | $0.02 | 5000 |
| 2026-03-10 | 60.45 | $0.02 | 5000 |
| 2026-03-09 | 60.45 | $0.02 | 5000 |
| 2026-03-06 | 45.95 | $0.01 | 90875 |
| 2026-03-05 | 70.51 | $0.02 | 10000 |
| 2026-03-04 | 65.33 | $0.02 | 10000 |
| 2026-03-03 | 65.33 | $0.02 | 12500 |
| 2026-03-02 | 40.66 | $0.01 | 28723 |
| 2026-02-27 | 40.66 | $0.01 | 28723 |
| 2026-02-26 | 40.66 | $0.01 | 28723 |
| 2026-02-25 | 40.66 | $0.01 | 28723 |
| 2026-02-24 | 40.66 | $0.01 | 37446 |
| 2026-02-23 | 40.66 | $0.01 | 2749 |
| 2026-02-20 | 40.66 | $0.01 | — |
| 2026-02-19 | 40.66 | $0.01 | — |
| 2026-02-18 | 40.66 | $0.01 | — |
| 2026-02-17 | 40.66 | $0.01 | — |
| 2026-02-13 | 40.66 | $0.01 | — |
| 2026-02-12 | 40.66 | $0.01 | — |
| 2026-02-11 | 40.66 | $0.01 | 20000 |
| 2026-02-10 | 44.53 | $0.01 | 2749 |
| 2026-02-09 | 39.25 | $0.01 | — |
| 2026-02-06 | 39.25 | $0.01 | — |
| 2026-02-05 | 39.25 | $0.01 | 10100 |
| 2026-02-04 | 39.25 | $0.01 | 10100 |
| 2026-02-03 | 38.05 | $0.01 | 10100 |
| 2026-02-02 | 38.05 | $0.01 | — |
| 2026-01-30 | 38.05 | $0.01 | — |
| 2026-01-29 | 38.05 | $0.01 | 10100 |
| 2026-01-28 | 47.32 | $0.01 | 10100 |
| 2026-01-27 | 47.32 | $0.01 | 10100 |
| 2026-01-26 | 47.32 | $0.01 | 10100 |
| 2026-01-23 | 47.32 | $0.01 | 10100 |
| 2026-01-22 | 47.32 | $0.01 | 10100 |
| 2026-01-21 | 47.32 | $0.01 | 10100 |
| 2026-01-20 | 47.32 | $0.01 | 10100 |
| 2026-01-16 | 35.62 | $0.01 | 105850 |
| 2026-01-15 | 44.31 | $0.01 | 17500 |
| 2026-01-14 | 44.31 | $0.01 | 17500 |
| 2026-01-13 | 44.31 | $0.01 | 17500 |
| 2026-01-12 | 38.16 | $0.01 | 17500 |
| 2026-01-09 | 38.16 | $0.01 | 48349 |
| 2026-01-08 | 38.16 | $0.01 | 17500 |
| 2026-01-07 | 56.21 | $0.02 | 17500 |
| 2026-01-06 | 56.21 | $0.02 | 40000 |
| 2026-01-05 | 41.18 | $0.02 | 40000 |
| 2026-01-02 | 41.18 | $0.02 | 118831 |
| 2025-12-31 | 59.66 | $0.02 | 105250 |
| 2025-12-30 | 59.66 | $0.02 | 105250 |
| 2025-12-29 | 59.66 | $0.02 | 105250 |
| 2025-12-26 | 59.66 | $0.02 | 105250 |
| 2025-12-24 | 59.66 | $0.02 | — |
| 2025-12-23 | 59.66 | $0.02 | 105250 |
| 2025-12-22 | 59.66 | $0.02 | 105250 |
| 2025-12-19 | 59.66 | $0.02 | 105250 |
| 2025-12-18 | 59.66 | $0.02 | 105250 |
| 2025-12-17 | 59.66 | $0.02 | 105250 |
| 2025-12-16 | 59.66 | $0.02 | 105250 |
| 2025-12-15 | 59.66 | $0.02 | — |
| 2025-12-12 | 59.66 | $0.02 | — |
| 2025-12-11 | 59.66 | $0.02 | — |
| 2025-12-10 | 59.66 | $0.02 | 105250 |
| 2025-12-09 | 59.66 | $0.02 | — |
| 2025-12-08 | 59.66 | $0.02 | 105250 |
| 2025-12-05 | 59.66 | $0.02 | 105250 |
| 2025-12-04 | 59.66 | $0.02 | 105250 |
| 2025-12-03 | 59.66 | $0.02 | 298900 |
| 2025-12-02 | 44.31 | $0.01 | 400 |
| 2025-12-01 | 44.31 | $0.01 | 400 |
| 2025-11-28 | 44.31 | $0.01 | — |
| 2025-11-26 | 44.31 | $0.01 | 400 |
| 2025-11-25 | 44.31 | $0.01 | 2900 |
| 2025-11-24 | 62.81 | $0.02 | 30000 |
| 2025-11-21 | 62.81 | $0.02 | 30000 |
| 2025-11-20 | 62.81 | $0.02 | 30000 |
| 2025-11-19 | 62.81 | $0.02 | 30000 |
| 2025-11-18 | 62.81 | $0.02 | 30000 |
| 2025-11-17 | 45.05 | $0.01 | 30000 |
| 2025-11-14 | 45.05 | $0.01 | 30000 |
| 2025-11-13 | 45.05 | $0.01 | 30000 |
| 2025-11-12 | 45.05 | $0.01 | 69459 |
| 2025-11-11 | 45.05 | $0.01 | 9163 |
| 2025-11-10 | 35.05 | $0.01 | 1722 |
| 2025-11-07 | 35.05 | $0.01 | 1722 |
| 2025-11-06 | 35.05 | $0.01 | 5000 |
| 2025-11-05 | 41.53 | $0.01 | 1722 |
| 2025-11-04 | 41.53 | $0.01 | 456219 |
| 2025-11-03 | 29.83 | $0.01 | 1722 |
| 2025-10-31 | 36.83 | $0.01 | 450 |
| 2025-10-30 | 36.83 | $0.01 | 1050 |
| 2025-10-29 | 36.83 | $0.01 | 100 |
| 2025-10-28 | 36.83 | $0.01 | — |
| 2025-10-27 | 36.83 | $0.01 | — |
| 2025-10-24 | 36.83 | $0.01 | 49124 |
| 2025-10-23 | 36.83 | $0.01 | — |
| 2025-10-22 | 36.83 | $0.01 | 20000 |
| 2025-10-21 | 36.83 | $0.01 | 53033 |
| 2025-10-20 | 52.33 | $0.02 | 9000 |
| 2025-10-17 | 43.26 | $0.02 | — |
| 2025-10-16 | 43.26 | $0.02 | — |
| 2025-10-15 | 43.26 | $0.02 | — |
| 2025-10-14 | 43.26 | $0.02 | — |
| 2025-10-13 | 43.26 | $0.02 | — |
| 2025-10-10 | 43.26 | $0.02 | — |
| 2025-10-09 | 43.26 | $0.02 | — |
| 2025-10-08 | 43.26 | $0.02 | — |
| 2025-10-07 | 43.26 | $0.02 | 39641 |
| 2025-10-06 | 43.39 | $0.02 | 25453 |
| 2025-10-03 | 44.53 | $0.02 | — |
| 2025-10-02 | 44.53 | $0.02 | — |
| 2025-10-01 | 44.53 | $0.02 | — |
| 2025-09-30 | 44.53 | $0.02 | — |
| 2025-09-29 | 44.53 | $0.02 | — |
| 2025-09-26 | 44.53 | $0.02 | 87440 |
| 2025-09-25 | 61.87 | $0.03 | — |
| 2025-09-24 | 61.87 | $0.03 | 34560 |
| 2025-09-23 | 41.46 | $0.02 | 15488 |
| 2025-09-22 | 38.81 | $0.02 | — |
| 2025-09-19 | 38.81 | $0.02 | 4759 |
| 2025-09-18 | 40.31 | $0.02 | 10000 |
| 2025-09-17 | 45.30 | $0.02 | — |
| 2025-09-16 | 45.30 | $0.02 | — |
| 2025-09-15 | 45.30 | $0.02 | 1550 |
| 2025-09-12 | 45.30 | $0.02 | — |
| 2025-09-11 | 45.30 | $0.02 | — |
| 2025-09-10 | 45.30 | $0.02 | 443 |
| 2025-09-09 | 37.75 | $0.02 | — |
| 2025-09-08 | 37.75 | $0.02 | — |
| 2025-09-05 | 37.75 | $0.02 | — |
| 2025-09-04 | 37.75 | $0.02 | — |
| 2025-09-03 | 37.75 | $0.02 | — |
| 2025-09-02 | 37.75 | $0.02 | 1550 |
| 2025-08-29 | 42.01 | $0.02 | — |
| 2025-08-28 | 42.01 | $0.02 | — |
| 2025-08-27 | 42.01 | $0.02 | — |
| 2025-08-26 | 42.01 | $0.02 | — |
| 2025-08-25 | 42.01 | $0.02 | — |
| 2025-08-22 | 42.01 | $0.02 | 100 |
| 2025-08-21 | 42.01 | $0.02 | 100 |
| 2025-08-20 | 42.01 | $0.02 | 100 |
| 2025-08-19 | 42.01 | $0.02 | 100 |
| 2025-08-18 | 42.01 | $0.02 | — |
| 2025-08-15 | 42.01 | $0.02 | — |
| 2025-08-14 | 42.01 | $0.02 | 130000 |
| 2025-08-13 | 44.02 | $0.02 | — |
| 2025-08-12 | 44.02 | $0.02 | 340 |
| 2025-08-11 | 61.86 | $0.04 | 400 |
| 2025-08-08 | 61.86 | $0.04 | — |
| 2025-08-07 | 61.86 | $0.04 | — |
| 2025-08-06 | 61.86 | $0.04 | — |
| 2025-08-05 | 61.86 | $0.04 | — |
| 2025-08-04 | 61.86 | $0.04 | — |
| 2025-08-01 | 61.86 | $0.04 | 500 |
| 2025-07-31 | 39.66 | $0.02 | 200 |
| 2025-07-30 | 58.25 | $0.03 | — |
| 2025-07-29 | 58.25 | $0.03 | — |
| 2025-07-28 | 58.25 | $0.03 | 400 |
| 2025-07-25 | 58.25 | $0.03 | — |
| 2025-07-24 | 58.25 | $0.03 | 5100 |
| 2025-07-23 | 31.91 | $0.02 | — |
| 2025-07-22 | 31.91 | $0.02 | — |
| 2025-07-21 | 31.91 | $0.02 | 400 |
| 2025-07-18 | 31.91 | $0.02 | 400 |
| 2025-07-17 | 31.91 | $0.02 | 400 |
| 2025-07-16 | 31.91 | $0.02 | 400 |
| 2025-07-15 | 31.91 | $0.02 | 400 |
| 2025-07-14 | 31.91 | $0.02 | 400 |
| 2025-07-11 | 31.91 | $0.02 | 40373 |
| 2025-07-10 | 33.58 | $0.02 | — |
| 2025-07-09 | 33.58 | $0.02 | 400 |
| 2025-07-08 | 33.58 | $0.02 | 400 |
| 2025-07-07 | 33.58 | $0.02 | 400 |
| 2025-07-03 | 58.49 | $0.04 | — |
| 2025-07-02 | 58.49 | $0.04 | 10000 |
| 2025-07-01 | 58.49 | $0.04 | — |
| 2025-06-30 | 58.49 | $0.04 | — |
| 2025-06-27 | 58.49 | $0.04 | — |
| 2025-06-26 | 58.49 | $0.04 | — |
| 2025-06-25 | 58.49 | $0.04 | — |
| 2025-06-24 | 58.49 | $0.04 | 166 |
| 2025-06-23 | 48.32 | $0.03 | 29834 |
| 2025-06-20 | 48.32 | $0.03 | — |
| 2025-06-18 | 48.32 | $0.03 | 12500 |
| 2025-06-17 | 48.32 | $0.03 | 3740 |
| 2025-06-16 | 48.32 | $0.03 | 1050 |
| 2025-06-13 | 84.28 | $0.05 | 20100 |
| 2025-06-12 | 75.69 | $0.04 | — |
| 2025-06-11 | 75.69 | $0.04 | — |
| 2025-06-10 | 75.69 | $0.04 | 101038 |
| 2025-06-09 | 75.69 | $0.04 | 2453 |
| 2025-06-06 | 75.69 | $0.04 | 1098 |
| 2025-06-05 | 37.48 | $0.03 | — |
| 2025-06-04 | 37.48 | $0.03 | 16250 |
| 2025-06-03 | 55.72 | $0.03 | — |
| 2025-06-02 | 55.72 | $0.03 | — |
| 2025-05-30 | 55.72 | $0.03 | — |
| 2025-05-29 | 55.72 | $0.03 | 2504 |
| 2025-05-28 | 64.20 | $0.03 | — |
| 2025-05-27 | 64.20 | $0.03 | 4000 |
| 2025-05-23 | 20.51 | $0.03 | — |
| 2025-05-22 | 20.51 | $0.03 | — |
| 2025-05-21 | 20.51 | $0.03 | — |
| 2025-05-20 | 20.51 | $0.03 | — |
| 2025-05-19 | 20.51 | $0.03 | — |
| 2025-05-16 | 20.51 | $0.03 | — |
| 2025-05-15 | 20.51 | $0.03 | — |
| 2025-05-14 | 20.51 | $0.03 | — |
| 2025-05-13 | 20.51 | $0.03 | — |
| 2025-05-12 | 20.51 | $0.03 | — |
| 2025-05-09 | 20.51 | $0.03 | — |
| 2025-05-08 | 20.51 | $0.03 | — |
| 2025-05-07 | 20.51 | $0.03 | — |
| 2025-05-06 | 20.51 | $0.03 | — |
| 2025-05-05 | 20.51 | $0.03 | 470 |
| 2025-05-02 | 47.20 | $0.03 | — |
| 2025-05-01 | 47.20 | $0.03 | 8000 |
| 2025-04-30 | 47.20 | $0.03 | — |
| 2025-04-29 | 47.20 | $0.03 | — |
| 2025-04-28 | 47.20 | $0.03 | — |
| 2025-04-25 | 47.20 | $0.03 | — |
| 2025-04-24 | 47.20 | $0.03 | — |
| 2025-04-23 | 47.20 | $0.03 | — |
| 2025-04-22 | 47.20 | $0.03 | — |
| 2025-04-21 | 47.20 | $0.03 | — |
| 2025-04-17 | 47.20 | $0.03 | 38131 |
| 2025-04-16 | 59.26 | $0.03 | — |
| 2025-04-15 | 59.26 | $0.03 | — |
| 2025-04-14 | 59.26 | $0.03 | — |
| 2025-04-11 | 59.26 | $0.03 | — |
| 2025-04-10 | 59.26 | $0.03 | — |
| 2025-04-09 | 59.26 | $0.03 | — |
| 2025-04-08 | 59.26 | $0.03 | 15000 |
| 2025-04-07 | 59.26 | $0.03 | 19456 |
| 2025-04-04 | 59.26 | $0.03 | — |
| 2025-04-03 | 59.26 | $0.03 | 19456 |
| 2025-04-02 | 59.26 | $0.03 | 19456 |
| 2025-04-01 | 59.26 | $0.03 | 19456 |
| 2025-03-31 | 59.26 | $0.03 | 19456 |
| 2025-03-28 | 59.26 | $0.03 | — |
| 2025-03-27 | 59.26 | $0.03 | — |
| 2025-03-26 | 59.26 | $0.03 | 19456 |
| 2025-03-25 | 59.26 | $0.03 | 19456 |
| 2025-03-24 | 59.26 | $0.03 | 19456 |
| 2025-03-21 | 59.26 | $0.03 | 32182 |
| 2025-03-20 | 59.26 | $0.03 | 600 |
| 2025-03-19 | 59.26 | $0.03 | 600 |
| 2025-03-18 | 59.26 | $0.03 | 600 |
| 2025-03-17 | 59.26 | $0.03 | 600 |
| 2025-03-14 | 59.26 | $0.03 | 600 |
| 2025-03-13 | 59.26 | $0.03 | — |
| 2025-03-12 | 59.26 | $0.03 | — |
| 2025-03-11 | 59.26 | $0.03 | — |
| 2025-03-10 | 59.26 | $0.03 | 600 |
| 2025-03-07 | 59.26 | $0.03 | — |
| 2025-03-06 | 59.26 | $0.03 | — |
| 2025-03-05 | 59.26 | $0.03 | 600 |
| 2025-03-04 | 59.26 | $0.03 | 600 |
| 2025-03-03 | 59.26 | $0.03 | — |
| 2025-02-28 | 59.26 | $0.03 | — |
| 2025-02-27 | 59.26 | $0.03 | — |
| 2025-02-26 | 59.26 | $0.03 | 600 |
| 2025-02-25 | 59.26 | $0.03 | 600 |
| 2025-02-24 | 40.37 | $0.02 | 6000 |
| 2025-02-21 | 40.37 | $0.02 | 12000 |
| 2025-02-20 | 46.83 | $0.03 | — |
| 2025-02-19 | 46.83 | $0.03 | 3048 |
| 2025-02-18 | 46.83 | $0.03 | 3048 |
| 2025-02-14 | 46.83 | $0.03 | 3048 |
| 2025-02-13 | 46.83 | $0.03 | 3048 |
| 2025-02-12 | 46.83 | $0.03 | 3048 |
| 2025-02-11 | 55.54 | $0.03 | 7700 |
| 2025-02-10 | 55.54 | $0.03 | — |
| 2025-02-07 | 55.54 | $0.03 | 7700 |
| 2025-02-06 | 55.54 | $0.03 | — |
| 2025-02-05 | 55.54 | $0.03 | 7700 |
| 2025-02-04 | 55.54 | $0.03 | — |
| 2025-02-03 | 55.54 | $0.03 | — |
| 2025-01-31 | 55.54 | $0.03 | 3000 |
| 2025-01-30 | 59.19 | $0.03 | 16000 |
| 2025-01-29 | 56.54 | $0.03 | 8700 |
| 2025-01-28 | 50.17 | $0.03 | 9000 |
| 2025-01-27 | 58.17 | $0.03 | 9000 |
| 2025-01-24 | 50.70 | $0.03 | — |
| 2025-01-23 | 50.70 | $0.03 | — |
| 2025-01-22 | 50.70 | $0.03 | — |
| 2025-01-21 | 50.70 | $0.03 | 20000 |
| 2025-01-17 | 50.70 | $0.03 | — |
| 2025-01-16 | 50.70 | $0.03 | 20000 |
| 2025-01-15 | 50.70 | $0.03 | 20000 |
| 2025-01-14 | 50.70 | $0.03 | 300 |
| 2025-01-13 | 49.65 | $0.02 | 84584 |
| 2025-01-10 | 50.67 | $0.03 | 20000 |
| 2025-01-08 | 50.67 | $0.03 | 20000 |
| 2025-01-07 | 21.59 | $0.01 | 86540 |
| 2025-01-06 | 35.98 | $0.02 | 4500 |
| 2025-01-03 | 35.98 | $0.02 | 4500 |
| 2025-01-02 | 35.98 | $0.02 | 4500 |
| 2024-12-31 | 35.98 | $0.02 | 4500 |
| 2024-12-30 | 35.98 | $0.02 | 4500 |
| 2024-12-27 | 35.98 | $0.02 | 1000 |
| 2024-12-26 | 35.98 | $0.02 | — |
| 2024-12-24 | 35.98 | $0.02 | — |
| 2024-12-23 | 35.98 | $0.02 | 1000 |
| 2024-12-20 | 45.68 | $0.03 | 3500 |
| 2024-12-19 | 45.68 | $0.03 | 3500 |
| 2024-12-18 | 45.68 | $0.03 | 3500 |
| 2024-12-17 | 45.68 | $0.03 | 3500 |
| 2024-12-16 | 45.68 | $0.03 | 3500 |
| 2024-12-13 | 45.68 | $0.03 | 3500 |
| 2024-12-12 | 45.68 | $0.03 | 27901 |
| 2024-12-11 | 33.09 | $0.02 | 3500 |
| 2024-12-10 | 33.09 | $0.02 | — |
| 2024-12-09 | 33.09 | $0.02 | — |
| 2024-12-06 | 33.09 | $0.02 | 3500 |
| 2024-12-05 | 33.09 | $0.02 | 4071 |
| 2024-12-04 | 40.41 | $0.03 | 11000 |
| 2024-12-03 | 37.58 | $0.03 | 7437 |
| 2024-12-02 | 39.18 | $0.03 | 32154 |
| 2024-11-29 | 39.18 | $0.03 | — |
| 2024-11-27 | 39.18 | $0.03 | 32154 |
| 2024-11-26 | 39.18 | $0.03 | 32154 |
| 2024-11-25 | 45.53 | $0.03 | — |
| 2024-11-22 | 45.53 | $0.03 | 32154 |
| 2024-11-21 | 45.53 | $0.03 | 32154 |
| 2024-11-20 | 45.53 | $0.03 | 32154 |
| 2024-11-19 | 45.53 | $0.03 | — |
| 2024-11-18 | 45.53 | $0.03 | 3684 |
| 2024-11-15 | 40.38 | $0.03 | — |
| 2024-11-14 | 40.38 | $0.03 | — |
| 2024-11-13 | 40.38 | $0.03 | — |
| 2024-11-12 | 40.38 | $0.03 | — |
| 2024-11-11 | 40.38 | $0.03 | — |
| 2024-11-08 | 40.38 | $0.03 | 1100 |
| 2024-11-07 | 40.38 | $0.03 | 1100 |
| 2024-11-06 | 40.38 | $0.03 | 9525 |
| 2024-11-05 | 44.20 | $0.03 | 32154 |
| 2024-11-04 | 44.20 | $0.03 | 32154 |
| 2024-11-01 | 44.20 | $0.03 | 12000 |
| 2024-10-31 | 44.20 | $0.03 | 12000 |
| 2024-10-30 | 44.20 | $0.03 | 12000 |
| 2024-10-29 | 44.20 | $0.03 | 19700 |
| 2024-10-28 | 39.01 | $0.03 | — |
| 2024-10-25 | 39.01 | $0.03 | 900 |
| 2024-10-24 | 39.01 | $0.03 | 900 |
| 2024-10-23 | 42.39 | $0.03 | 900 |
| 2024-10-22 | 42.39 | $0.03 | — |
| 2024-10-21 | 42.39 | $0.03 | 900 |
| 2024-10-18 | 42.39 | $0.03 | 7400 |
| 2024-10-17 | 31.42 | $0.02 | 13763 |
| 2024-10-16 | 37.54 | $0.03 | — |
| 2024-10-15 | 38.32 | $0.03 | 35000 |
| 2024-10-14 | 38.32 | $0.03 | 84493 |
| 2024-10-11 | 38.32 | $0.03 | 10000 |
| 2024-10-10 | 39.53 | $0.03 | 10000 |
| 2024-10-09 | 39.53 | $0.03 | 42500 |
| 2024-10-08 | 39.53 | $0.03 | 10000 |
| 2024-10-07 | 39.53 | $0.03 | — |
| 2024-10-04 | 39.53 | $0.03 | 35950 |
| 2024-10-03 | 40.05 | $0.03 | 14000 |
| 2024-10-02 | 40.05 | $0.03 | 1106 |
| 2024-10-01 | 53.19 | $0.05 | 14000 |
| 2024-09-30 | 53.19 | $0.05 | 14000 |
| 2024-09-27 | 53.19 | $0.05 | 14000 |
| 2024-09-26 | 52.62 | $0.05 | — |
| 2024-09-25 | 52.62 | $0.05 | 16900 |
| 2024-09-24 | 52.03 | $0.05 | — |
| 2024-09-23 | 52.03 | $0.05 | — |
| 2024-09-20 | 52.03 | $0.05 | 10500 |
| 2024-09-19 | 52.03 | $0.05 | 10500 |
| 2024-09-18 | 52.03 | $0.05 | 10500 |
| 2024-09-17 | 52.03 | $0.05 | 10500 |
| 2024-09-16 | 52.03 | $0.05 | 10500 |
| 2024-09-13 | 52.03 | $0.05 | 3002 |
| 2024-09-12 | 52.86 | $0.05 | 36000 |
| 2024-09-11 | 45.92 | $0.04 | 5038 |
| 2024-09-10 | 44.82 | $0.04 | — |
| 2024-09-09 | 44.82 | $0.04 | 2000 |
| 2024-09-06 | 44.82 | $0.04 | 12000 |
| 2024-09-05 | 49.94 | $0.05 | — |
| 2024-09-04 | 49.94 | $0.05 | — |
| 2024-09-03 | 49.94 | $0.05 | — |
| 2024-08-30 | 49.94 | $0.05 | 2000 |
| 2024-08-29 | 49.94 | $0.05 | 1000 |
| 2024-08-28 | 43.66 | $0.03 | 2000 |
| 2024-08-27 | 43.66 | $0.03 | 293 |
| 2024-08-26 | 49.24 | $0.05 | 2000 |
| 2024-08-23 | 41.76 | $0.03 | 6167 |
| 2024-08-22 | 48.55 | $0.05 | 12550 |
| 2024-08-21 | 37.89 | $0.03 | 9425 |
| 2024-08-20 | 37.89 | $0.03 | 150 |
| 2024-08-19 | 37.89 | $0.03 | 150 |
| 2024-08-16 | 37.89 | $0.03 | 151 |
| 2024-08-15 | 50.74 | $0.06 | 300 |
| 2024-08-14 | 50.74 | $0.06 | 300 |
| 2024-08-13 | 50.74 | $0.06 | 300 |
| 2024-08-12 | 50.74 | $0.06 | — |
| 2024-08-09 | 50.74 | $0.06 | 300 |
| 2024-08-08 | 50.74 | $0.06 | 2272 |
| 2024-08-07 | 50.74 | $0.06 | 2272 |
| 2024-08-06 | 50.74 | $0.06 | 2272 |
| 2024-08-05 | 44.49 | $0.05 | 11428 |
| 2024-08-02 | 44.49 | $0.05 | 250 |
| 2024-08-01 | 54.97 | $0.07 | 11428 |
| 2024-07-31 | 54.97 | $0.07 | 11428 |
| 2024-07-30 | 54.97 | $0.07 | 11428 |
| 2024-07-29 | 54.97 | $0.07 | 11428 |
| 2024-07-26 | 54.97 | $0.07 | 4305 |
| 2024-07-25 | 54.97 | $0.07 | 5361 |
| 2024-07-24 | 47.69 | $0.05 | — |
| 2024-07-23 | 47.69 | $0.05 | 1000 |
| 2024-07-22 | 51.46 | $0.06 | 5513 |
| 2024-07-19 | 51.46 | $0.06 | 5513 |
| 2024-07-18 | 51.46 | $0.06 | 5513 |
| 2024-07-15 | 51.46 | $0.06 | 20513 |
| 2024-07-12 | 51.46 | $0.06 | 2000 |
| 2024-07-11 | 45.15 | $0.04 | 200 |
| 2024-07-08 | 51.52 | $0.06 | 5555 |
| 2024-07-05 | 51.52 | $0.06 | 19386 |
| 2024-07-02 | 51.52 | $0.06 | 3500 |
| 2024-06-28 | 51.52 | $0.06 | 5000 |
| 2024-06-27 | 51.52 | $0.06 | 6000 |
| 2024-06-24 | 48.56 | $0.05 | 3000 |
| 2024-06-20 | 51.55 | $0.06 | 2006 |
| 2024-06-17 | 48.54 | $0.05 | 3675 |
| 2024-06-14 | 51.58 | $0.06 | 2500 |
| 2024-06-12 | 46.84 | $0.05 | 102 |
| 2024-06-07 | 45.14 | $0.04 | 30000 |
| 2024-06-03 | 48.06 | $0.05 | 10000 |
| 2024-05-31 | 48.81 | $0.05 | 10000 |
| 2024-05-30 | 48.81 | $0.05 | 12280 |
| 2024-05-28 | 48.81 | $0.05 | 21199 |
| 2024-05-23 | 50.85 | $0.06 | 100 |
| 2024-05-22 | 44.70 | $0.04 | 2801 |
| 2024-05-21 | 44.70 | $0.04 | 23000 |
| 2024-05-20 | 42.85 | $0.03 | 37000 |
| 2024-05-17 | 47.08 | $0.05 | 10000 |
| 2024-05-16 | 43.99 | $0.04 | 8800 |
| 2024-05-15 | 49.48 | $0.06 | 5000 |
| 2024-05-10 | 49.48 | $0.06 | 5000 |
| 2024-05-07 | 49.48 | $0.06 | 10000 |
| 2024-05-06 | 43.43 | $0.04 | 975 |
| 2024-05-03 | 43.43 | $0.04 | 10000 |
| 2024-04-30 | 48.72 | $0.06 | 18000 |
| 2024-04-25 | 45.65 | $0.05 | 12600 |
| 2024-04-24 | 58.43 | $0.09 | 161586 |
| 2024-04-23 | 55.62 | $0.08 | 2887 |
| 2024-04-22 | 52.56 | $0.07 | 2716 |
| 2024-04-18 | 52.56 | $0.07 | 89871 |
| 2024-04-17 | 49.04 | $0.06 | 33333 |
| 2024-04-12 | 49.04 | $0.06 | 10333 |
| 2024-04-11 | 49.04 | $0.06 | 10003 |
| 2024-04-08 | 49.04 | $0.06 | 7516 |
| 2024-04-04 | 49.04 | $0.06 | 53286 |
| 2024-04-03 | 49.04 | $0.06 | 4166 |
| 2024-04-02 | 49.04 | $0.06 | 8333 |
| 2024-04-01 | 44.81 | $0.05 | 4273 |
| 2024-03-28 | 48.65 | $0.06 | 10533 |
| 2024-03-25 | 54.65 | $0.08 | 16274 |
| 2024-03-22 | 54.65 | $0.08 | 2100 |
| 2024-03-20 | 54.65 | $0.08 | 500 |
| 2024-03-19 | 50.74 | $0.07 | 10112 |
| 2024-03-15 | 56.97 | $0.09 | 100 |
| 2024-03-14 | 43.89 | $0.05 | 142069 |
| 2024-03-13 | 48.78 | $0.06 | 132999 |
| 2024-03-07 | 58.13 | $0.08 | 2934 |
| 2024-03-05 | 63.32 | $0.09 | 2720 |
| 2024-03-04 | 63.60 | $0.09 | 10100 |
| 2024-03-01 | 56.13 | $0.07 | 22000 |
| 2024-02-29 | 56.13 | $0.07 | 100 |
| 2024-02-28 | 56.13 | $0.07 | 60100 |
| 2024-02-27 | 61.55 | $0.08 | — |
| 2024-02-26 | 61.55 | $0.08 | 152859 |
| 2024-02-23 | 51.91 | $0.06 | 117543 |
| 2024-02-22 | 51.91 | $0.06 | 4508 |
| 2024-02-21 | 51.91 | $0.06 | 71918 |
| 2024-02-20 | 51.91 | $0.06 | — |
| 2024-02-16 | 51.91 | $0.06 | 73508 |
| 2024-02-15 | 51.87 | $0.06 | — |
| 2024-02-14 | 51.87 | $0.06 | 3508 |
| 2024-02-13 | 47.08 | $0.05 | 14500 |
| 2024-02-12 | 44.89 | $0.04 | 100 |
| 2024-02-09 | 44.89 | $0.04 | 22958 |
| 2024-02-08 | 45.92 | $0.04 | 24001 |
| 2024-02-07 | 44.71 | $0.04 | 52750 |
| 2024-02-06 | 51.63 | $0.06 | — |
| 2024-02-05 | 51.63 | $0.06 | — |
| 2024-02-02 | 51.63 | $0.06 | 8474 |
| 2024-02-01 | 52.00 | $0.06 | — |
| 2024-01-31 | 52.00 | $0.06 | — |
| 2024-01-30 | 52.00 | $0.06 | 2700 |
| 2024-01-29 | 50.50 | $0.06 | 60329 |
| 2024-01-26 | 54.36 | $0.07 | 53545 |
| 2024-01-25 | 49.17 | $0.05 | 27739 |
| 2024-01-24 | 45.74 | $0.04 | 6301 |
| 2024-01-23 | 56.68 | $0.07 | 100 |
| 2024-01-22 | 56.35 | $0.07 | — |
| 2024-01-19 | 56.35 | $0.07 | 16666 |
| 2024-01-18 | 60.55 | $0.08 | 25114 |
| 2024-01-17 | 50.83 | $0.05 | 73007 |
| 2024-01-16 | 57.54 | $0.07 | 42585 |
| 2024-01-12 | 57.54 | $0.07 | 96793 |
| 2024-01-11 | 55.60 | $0.06 | — |
| 2024-01-10 | 55.60 | $0.06 | 159708 |
| 2024-01-09 | 60.54 | $0.07 | 74809 |
| 2024-01-08 | 60.54 | $0.07 | 80900 |
| 2024-01-05 | 60.54 | $0.07 | 72500 |
| 2024-01-04 | 68.27 | $0.09 | 213 |
| 2024-01-03 | 68.27 | $0.09 | 78210 |
| 2024-01-02 | 65.63 | $0.08 | 177350 |
| 2023-12-29 | 65.22 | $0.07 | 166765 |
| 2023-12-28 | 66.48 | $0.08 | 280056 |
| 2023-12-27 | 74.11 | $0.09 | 221955 |
| 2023-12-26 | 67.85 | $0.07 | 272675 |
| 2023-12-22 | 61.90 | $0.05 | 140129 |
| 2023-12-21 | 61.90 | $0.05 | 27584 |
| 2023-12-20 | 63.14 | $0.05 | 58552 |
| 2023-12-19 | 56.99 | $0.04 | 188096 |
| 2023-12-18 | 58.60 | $0.04 | 180027 |
| 2023-12-15 | 60.09 | $0.04 | 916064 |
| 2023-12-14 | 63.27 | $0.05 | 748093 |
| 2023-12-13 | 53.96 | $0.02 | 32500 |
| 2023-12-12 | 48.20 | $0.02 | 20197 |
| 2023-12-11 | 58.17 | $0.03 | 10000 |
| 2023-12-08 | 58.17 | $0.03 | 300450 |
| 2023-12-07 | 52.17 | $0.02 | 299903 |
| 2023-12-06 | 52.17 | $0.02 | — |
| 2023-12-05 | 52.17 | $0.02 | 63000 |
| 2023-12-04 | 48.66 | $0.02 | — |
| 2023-12-01 | 48.66 | $0.02 | 59000 |
| 2023-11-30 | 46.61 | $0.01 | 39536 |
| 2023-11-29 | 46.19 | $0.01 | 150000 |
| 2023-11-28 | 47.68 | $0.01 | 37277 |
| 2023-11-27 | 51.48 | $0.02 | 9581 |
| 2023-11-24 | 47.72 | $0.01 | 155000 |
| 2023-11-22 | 47.79 | $0.01 | 62600 |
| 2023-11-21 | 57.95 | $0.03 | 5000 |
| 2023-11-20 | 47.39 | $0.01 | 6020 |
| 2023-11-17 | 47.39 | $0.01 | 36222 |
| 2023-11-16 | 51.06 | $0.02 | — |
| 2023-11-15 | 51.06 | $0.02 | — |
| 2023-11-14 | 51.06 | $0.02 | 139400 |
| 2023-11-13 | 51.06 | $0.02 | 20000 |
| 2023-11-10 | 50.36 | $0.02 | 18000 |
| 2023-11-09 | 50.36 | $0.02 | 30000 |
| 2023-11-08 | 54.14 | $0.02 | 9444 |
| 2023-11-07 | 50.62 | $0.02 | 80000 |
| 2023-11-06 | 50.62 | $0.02 | 82500 |
| 2023-11-03 | 51.94 | $0.02 | 385435 |
| 2023-11-02 | 50.79 | $0.02 | 25835 |
| 2023-11-01 | 55.39 | $0.03 | 152408 |
| 2023-10-31 | 54.25 | $0.02 | 165549 |
| 2023-10-30 | 58.45 | $0.03 | 151479 |
| 2023-10-27 | 61.59 | $0.03 | 507266 |
| 2023-10-26 | 54.16 | $0.02 | 35227 |
| 2023-10-25 | 61.07 | $0.03 | 646563 |
| 2023-10-24 | 57.88 | $0.02 | 815147 |
| 2023-10-23 | 49.65 | $0.01 | 79300 |
| 2023-10-20 | 46.53 | $0.01 | 108588 |
| 2023-10-19 | 45.06 | $0.01 | 100 |
| 2023-10-18 | 51.41 | $0.01 | 45000 |
| 2023-10-17 | 49.01 | $0.01 | — |
| 2023-10-16 | 49.01 | $0.01 | — |
| 2023-10-13 | 49.01 | $0.01 | 300901 |
| 2023-10-12 | 45.19 | $0.01 | 130000 |
| 2023-10-11 | 49.77 | $0.01 | 55000 |
| 2023-10-10 | 53.04 | $0.02 | 103340 |
| 2023-10-09 | 55.06 | $0.02 | 43553 |
| 2023-10-06 | 48.64 | $0.01 | 444442 |
| 2023-10-05 | 65.17 | $0.02 | 180000 |
| 2023-10-04 | 60.31 | $0.02 | 159578 |
| 2023-10-03 | 67.43 | $0.02 | 1.2M |
| 2023-10-02 | 52.34 | $0.01 | 119688 |
| 2023-09-29 | 57.14 | $0.02 | 94213 |
| 2023-09-28 | 52.40 | $0.01 | — |
| 2023-09-27 | 52.40 | $0.01 | 19446 |
| 2023-09-26 | 52.40 | $0.01 | — |
| 2023-09-25 | 52.40 | $0.01 | — |
| 2023-09-22 | 52.40 | $0.01 | — |
| 2023-09-21 | 52.40 | $0.01 | — |
| 2023-09-20 | 52.40 | $0.01 | — |
| 2023-09-19 | 52.40 | $0.01 | — |
| 2023-09-18 | 52.40 | $0.01 | 22675 |
| 2023-09-15 | 52.40 | $0.01 | 15100 |
| 2023-09-14 | 52.83 | $0.01 | 100100 |
| 2023-09-13 | 52.98 | $0.01 | 40292 |
| 2023-09-12 | 49.13 | $0.01 | 45887 |
| 2023-09-11 | 53.27 | $0.01 | 216890 |
| 2023-09-08 | 60.53 | $0.02 | 2500 |
| 2023-09-07 | 52.29 | $0.01 | 112600 |
| 2023-09-06 | 52.29 | $0.01 | 78300 |
| 2023-09-05 | 51.53 | $0.01 | 110300 |
| 2023-09-01 | 52.32 | $0.01 | 1500 |
| 2023-08-31 | 51.47 | $0.01 | 10187 |
| 2023-08-30 | 52.97 | $0.01 | 150200 |
| 2023-08-29 | 49.02 | $0.01 | 133000 |
| 2023-08-28 | 58.92 | $0.02 | 771753 |
| 2023-08-25 | 45.68 | $0.01 | — |
| 2023-08-24 | 45.68 | $0.01 | 1393 |
| 2023-08-23 | 45.85 | $0.01 | 459500 |
| 2023-08-22 | 47.98 | $0.01 | 100000 |
| 2023-08-21 | 62.16 | $0.02 | — |
| 2023-08-18 | 62.16 | $0.02 | 307100 |
| 2023-08-17 | 62.16 | $0.02 | — |
| 2023-08-16 | 62.16 | $0.02 | 110400 |
| 2023-08-15 | 62.16 | $0.02 | 142450 |
| 2023-08-14 | 55.42 | $0.01 | 22523 |
| 2023-08-11 | 66.70 | $0.02 | 194900 |
| 2023-08-10 | 71.42 | $0.02 | 319300 |
| 2023-08-09 | 69.98 | $0.02 | 204032 |
| 2023-08-08 | 59.51 | $0.01 | 402146 |
| 2023-08-07 | 53.84 | $0.01 | — |
| 2023-08-04 | 53.84 | $0.01 | — |
| 2023-08-03 | 53.84 | $0.01 | 20800 |
| 2023-08-02 | 57.28 | $0.01 | 54000 |
| 2023-08-01 | 47.79 | $0.01 | 95700 |
| 2023-07-31 | 60.04 | $0.01 | 262080 |
| 2023-07-28 | 59.70 | $0.01 | — |
| 2023-07-27 | 59.70 | $0.01 | — |
| 2023-07-26 | 59.70 | $0.01 | 3000 |
| 2023-07-25 | 40.14 | $0.00 | — |
| 2023-07-24 | 40.14 | $0.00 | 13050 |
| 2023-07-21 | 40.14 | $0.00 | 943 |
| 2023-07-20 | 68.75 | $0.01 | — |
| 2023-07-19 | 68.75 | $0.01 | — |
| 2023-07-18 | 68.75 | $0.01 | — |
| 2023-07-17 | 68.75 | $0.01 | — |
| 2023-07-14 | 68.75 | $0.01 | — |
| 2023-07-12 | 68.75 | $0.01 | 21500 |
| 2023-07-10 | 68.75 | $0.01 | — |
| 2023-07-07 | 68.75 | $0.01 | — |
| 2023-07-06 | 68.75 | $0.01 | 5000 |
| 2023-07-05 | 36.33 | $0.00 | — |
| 2023-07-03 | 36.33 | $0.00 | — |
| 2023-06-30 | 36.33 | $0.00 | — |
| 2023-06-29 | 36.33 | $0.00 | — |
| 2023-05-17 | 36.33 | $0.00 | — |
| 2023-05-16 | 36.33 | $0.00 | — |
| 2023-05-15 | 36.33 | $0.00 | — |
| 2023-05-12 | 36.33 | $0.00 | — |
| 2023-05-11 | 36.33 | $0.00 | — |
| 2023-05-10 | 36.33 | $0.00 | — |
| 2023-05-09 | 36.33 | $0.00 | — |
| 2023-05-08 | 36.33 | $0.00 | 1750 |
| 2023-05-05 | 32.63 | $0.00 | — |
| 2023-05-04 | 32.63 | $0.00 | — |
| 2023-05-03 | 32.63 | $0.00 | — |
| 2023-05-02 | 32.63 | $0.00 | — |
| 2023-05-01 | 32.63 | $0.00 | 414997 |
| 2023-04-28 | 38.12 | $0.00 | — |
| 2023-04-27 | 38.12 | $0.00 | 6250 |
| 2023-04-26 | 71.23 | $0.01 | — |
| 2023-04-25 | 71.23 | $0.01 | — |
| 2023-04-24 | 71.23 | $0.01 | — |
| 2023-04-21 | 71.23 | $0.01 | — |
| 2023-04-20 | 71.23 | $0.01 | — |
| 2023-04-19 | 71.23 | $0.01 | — |
| 2023-04-18 | 71.23 | $0.01 | — |
| 2023-04-17 | 71.23 | $0.01 | — |
| 2023-04-14 | 71.23 | $0.01 | 2092 |
| 2023-04-13 | 36.42 | $0.00 | — |
| 2023-04-12 | 36.42 | $0.00 | — |
| 2023-04-11 | 36.42 | $0.00 | — |
| 2023-04-10 | 36.42 | $0.00 | 1127 |
| 2023-04-06 | 33.75 | $0.00 | — |
| 2023-04-05 | 33.75 | $0.00 | — |
| 2023-04-04 | 33.75 | $0.00 | — |
| 2023-04-03 | 33.75 | $0.00 | 100 |
| 2023-03-31 | 32.60 | $0.00 | — |
| 2023-03-30 | 32.60 | $0.00 | — |
| 2023-03-29 | 32.60 | $0.00 | 2091 |
| 2023-03-28 | 32.60 | $0.00 | — |
| 2023-03-27 | 32.60 | $0.00 | — |
| 2023-03-24 | 32.60 | $0.00 | 83000 |
| 2023-03-23 | 29.92 | $0.00 | 1.2M |
| 2023-03-22 | 75.81 | $0.01 | — |
| 2023-03-21 | 75.81 | $0.01 | — |
| 2023-03-20 | 75.81 | $0.01 | — |
| 2023-03-17 | 75.81 | $0.01 | — |
| 2023-03-16 | 75.81 | $0.01 | — |
| 2023-03-15 | 75.81 | $0.01 | — |
| 2023-03-14 | 75.81 | $0.01 | — |
| 2023-03-13 | 75.81 | $0.01 | — |
| 2023-03-10 | 75.81 | $0.01 | — |
| 2023-03-09 | 75.81 | $0.01 | — |
| 2023-03-08 | 75.81 | $0.01 | 2443 |
| 2023-03-07 | 33.50 | $0.01 | — |
| 2023-03-06 | 33.50 | $0.01 | — |
| 2023-03-03 | 33.50 | $0.01 | 20750 |
| 2023-03-02 | 42.64 | $0.01 | — |
| 2023-03-01 | 42.64 | $0.01 | — |
| 2023-02-28 | 42.64 | $0.01 | — |
| 2023-02-27 | 42.64 | $0.01 | — |
| 2023-02-24 | 42.64 | $0.01 | — |
| 2023-02-23 | 42.64 | $0.01 | 21420 |
| 2023-02-22 | 42.64 | $0.01 | — |
| 2023-02-21 | 42.64 | $0.01 | — |
| 2023-02-17 | 42.64 | $0.01 | — |
| 2023-02-16 | 42.64 | $0.01 | 1167 |
| 2023-02-15 | 34.01 | $0.01 | — |
| 2023-02-14 | 34.01 | $0.01 | — |
| 2023-02-13 | 34.01 | $0.01 | 1453 |
| 2023-02-10 | 34.01 | $0.01 | — |
| 2023-02-09 | 34.01 | $0.01 | — |
| 2023-02-08 | 34.01 | $0.01 | — |
| 2023-02-07 | 34.01 | $0.01 | 1000 |
| 2023-02-06 | 35.90 | $0.01 | — |
| 2023-02-03 | 35.90 | $0.01 | — |
| 2023-02-02 | 35.90 | $0.01 | — |
| 2023-02-01 | 35.90 | $0.01 | — |
| 2023-01-31 | 35.90 | $0.01 | — |
| 2023-01-30 | 35.90 | $0.01 | — |
| 2023-01-27 | 35.90 | $0.01 | 100900 |
| 2023-01-26 | 31.95 | $0.01 | — |
| 2023-01-25 | 31.95 | $0.01 | — |
| 2023-01-24 | 31.95 | $0.01 | — |
| 2023-01-23 | 31.95 | $0.01 | 100355 |
| 2023-01-20 | 40.82 | $0.01 | — |
| 2023-01-19 | 40.82 | $0.01 | — |
| 2023-01-18 | 40.82 | $0.01 | — |
| 2023-01-17 | 40.82 | $0.01 | — |
| 2023-01-13 | 40.82 | $0.01 | 144050 |
| 2023-01-12 | 40.82 | $0.01 | 69360 |
| 2023-01-11 | 40.82 | $0.01 | — |
| 2023-01-10 | 40.82 | $0.01 | — |
| 2023-01-09 | 40.82 | $0.01 | — |
| 2023-01-06 | 40.82 | $0.01 | — |
| 2023-01-05 | 40.82 | $0.01 | 2922 |
| 2023-01-04 | 40.82 | $0.01 | — |
| 2023-01-03 | 40.82 | $0.01 | — |
| 2022-12-30 | 40.82 | $0.01 | — |
| 2022-12-29 | 40.82 | $0.01 | 60000 |
| 2022-12-28 | 39.63 | $0.01 | — |
| 2022-12-27 | 39.63 | $0.01 | — |
| 2022-12-23 | 39.63 | $0.01 | — |
| 2022-12-22 | 39.63 | $0.01 | — |
| 2022-12-21 | 39.63 | $0.01 | — |
| 2022-12-20 | 39.63 | $0.01 | 560 |
| 2022-12-19 | 38.72 | $0.01 | — |
| 2022-12-16 | 38.72 | $0.01 | — |
| 2022-12-15 | 38.72 | $0.01 | 1251 |
| 2022-12-14 | 38.32 | $0.01 | — |
| 2022-12-13 | 38.32 | $0.01 | 2095 |
| 2022-12-12 | 37.22 | $0.01 | 168564 |
| 2022-12-09 | 42.25 | $0.01 | — |
| 2022-12-08 | 42.25 | $0.01 | 700 |
| 2022-12-07 | 42.25 | $0.01 | — |
| 2022-12-06 | 42.25 | $0.01 | — |
| 2022-12-05 | 42.25 | $0.01 | — |
| 2022-12-02 | 42.25 | $0.01 | 500 |
| 2022-12-01 | 42.25 | $0.01 | 40000 |
| 2022-11-30 | 42.63 | $0.01 | 173 |
| 2022-11-29 | 56.21 | $0.01 | — |
| 2022-11-28 | 56.21 | $0.01 | 9000 |
| 2022-11-25 | 54.09 | $0.01 | 112649 |
| 2022-11-23 | 36.59 | $0.01 | — |
| 2022-11-22 | 36.59 | $0.01 | — |
| 2022-11-21 | 36.59 | $0.01 | — |
| 2022-11-18 | 36.59 | $0.01 | — |
| 2022-11-17 | 36.59 | $0.01 | — |
| 2022-11-16 | 36.59 | $0.01 | — |
| 2022-11-15 | 36.59 | $0.01 | — |
| 2022-11-14 | 36.59 | $0.01 | 40000 |
| 2022-11-11 | 36.59 | $0.01 | — |
| 2022-11-10 | 36.59 | $0.01 | 625 |
| 2022-11-09 | 49.86 | $0.01 | — |
| 2022-11-08 | 49.86 | $0.01 | — |
| 2022-11-07 | 49.86 | $0.01 | — |
| 2022-11-04 | 49.86 | $0.01 | — |
| 2022-11-03 | 49.86 | $0.01 | — |
| 2022-11-02 | 49.86 | $0.01 | — |
| 2022-11-01 | 49.86 | $0.01 | — |
| 2022-10-31 | 49.86 | $0.01 | — |
| 2022-10-28 | 49.86 | $0.01 | — |
| 2022-10-27 | 49.86 | $0.01 | — |
| 2022-10-26 | 49.86 | $0.01 | 20640 |
| 2022-10-25 | 36.30 | $0.01 | — |
| 2022-10-24 | 36.30 | $0.01 | — |
| 2022-10-21 | 36.30 | $0.01 | — |
| 2022-10-20 | 36.30 | $0.01 | 101 |
| 2022-10-19 | 46.56 | $0.01 | 28300 |
| 2022-10-18 | 25.68 | $0.01 | 1350 |
| 2022-10-17 | 30.91 | $0.01 | — |
| 2022-10-14 | 30.91 | $0.01 | 10038 |
| 2022-10-13 | 30.91 | $0.01 | 150 |
| 2022-10-12 | 31.09 | $0.01 | — |
| 2022-10-11 | 31.09 | $0.01 | — |
| 2022-10-10 | 31.09 | $0.01 | — |
| 2022-10-07 | 31.09 | $0.01 | 45842 |
| 2022-10-06 | 31.09 | $0.01 | 88529 |
| 2022-10-05 | 33.59 | $0.01 | — |
| 2022-10-04 | 33.59 | $0.01 | 69500 |
| 2022-10-03 | 36.73 | $0.01 | — |
| 2022-09-30 | 36.73 | $0.01 | — |
| 2022-09-29 | 36.73 | $0.01 | — |
| 2022-09-28 | 36.73 | $0.01 | 250 |
| 2022-09-27 | 54.30 | $0.02 | — |
| 2022-09-26 | 54.30 | $0.02 | — |
| 2022-09-23 | 54.30 | $0.02 | — |
| 2022-09-22 | 54.30 | $0.02 | — |
| 2022-09-21 | 54.30 | $0.02 | 10050 |
| 2022-09-20 | 56.78 | $0.02 | — |
| 2022-09-19 | 56.78 | $0.02 | — |
| 2022-09-16 | 56.78 | $0.02 | 5246 |
| 2022-09-15 | 48.78 | $0.02 | — |
| 2022-09-14 | 48.78 | $0.02 | — |
| 2022-09-13 | 48.78 | $0.02 | — |
| 2022-09-12 | 48.78 | $0.02 | — |
| 2022-09-09 | 48.78 | $0.02 | 67010 |
| 2022-09-08 | 48.78 | $0.02 | 5000 |
| 2022-09-07 | 48.78 | $0.02 | 10065 |
| 2022-09-06 | 32.69 | $0.01 | 12075 |
| 2022-09-02 | 46.59 | $0.02 | — |
| 2022-09-01 | 46.59 | $0.02 | — |
| 2022-08-31 | 46.59 | $0.02 | — |
| 2022-08-30 | 46.59 | $0.02 | — |
| 2022-08-29 | 46.59 | $0.02 | 300 |
| 2022-08-26 | 46.59 | $0.02 | — |
| 2022-08-25 | 46.59 | $0.02 | 11000 |
| 2022-08-24 | 46.59 | $0.02 | — |
| 2022-08-23 | 46.59 | $0.02 | — |
| 2022-08-22 | 46.59 | $0.02 | — |
| 2022-08-19 | 46.59 | $0.02 | — |
| 2022-08-18 | 46.59 | $0.02 | 76005 |
| 2022-08-17 | 41.90 | $0.02 | — |
| 2022-08-16 | 41.90 | $0.02 | — |
| 2022-08-15 | 41.90 | $0.02 | 75178 |
| 2022-08-12 | 41.90 | $0.02 | — |
| 2022-08-11 | 41.90 | $0.02 | — |
| 2022-08-10 | 41.90 | $0.02 | 48117 |
| 2022-08-09 | 45.15 | $0.02 | — |
| 2022-08-08 | 45.15 | $0.02 | 297440 |
| 2022-08-05 | 41.32 | $0.02 | — |
| 2022-08-04 | 41.32 | $0.02 | — |
| 2022-08-03 | 41.32 | $0.02 | — |
| 2022-08-02 | 41.32 | $0.02 | 100 |
| 2022-08-01 | 51.52 | $0.03 | — |
| 2022-07-29 | 51.52 | $0.03 | — |
| 2022-07-28 | 51.52 | $0.03 | — |
| 2022-07-27 | 51.52 | $0.03 | 11000 |
| 2022-07-26 | 49.80 | $0.02 | 10000 |
| 2022-07-25 | 39.95 | $0.02 | 34889 |
| 2022-07-22 | 39.95 | $0.02 | 10000 |
| 2022-07-21 | 42.77 | $0.02 | — |
| 2022-07-20 | 42.77 | $0.02 | 100000 |
| 2022-07-19 | 53.28 | $0.03 | 30200 |
| 2022-07-18 | 65.12 | $0.04 | — |
| 2022-07-15 | 65.12 | $0.04 | — |
| 2022-07-14 | 65.12 | $0.04 | — |
| 2022-07-13 | 65.12 | $0.04 | — |
| 2022-07-12 | 65.12 | $0.04 | — |
| 2022-07-11 | 65.12 | $0.04 | — |
| 2022-07-08 | 65.12 | $0.04 | — |
| 2022-07-07 | 65.12 | $0.04 | — |
| 2022-07-06 | 65.12 | $0.04 | 225 |
| 2022-07-05 | 65.12 | $0.04 | 1300 |
| 2022-07-01 | 67.69 | $0.04 | — |
| 2022-06-30 | 67.69 | $0.04 | — |
| 2022-06-29 | 67.69 | $0.04 | 100 |
| 2022-06-28 | 51.15 | $0.02 | 47712 |
| 2022-06-27 | 49.93 | $0.02 | — |
| 2022-06-24 | 49.93 | $0.02 | — |
| 2022-06-23 | 49.93 | $0.02 | — |
| 2022-06-22 | 49.93 | $0.02 | 50000 |
| 2022-06-21 | 41.64 | $0.01 | — |
| 2022-06-17 | 41.64 | $0.01 | 116171 |
| 2022-06-16 | 48.35 | $0.02 | 6000 |
| 2022-06-15 | 48.46 | $0.02 | 6050 |
| 2022-06-14 | 48.46 | $0.02 | — |
| 2022-06-13 | 48.46 | $0.02 | — |
| 2022-06-10 | 48.46 | $0.02 | 16400 |
| 2022-06-09 | 48.84 | $0.02 | 1402 |
| 2022-06-08 | 48.84 | $0.02 | — |
| 2022-06-07 | 48.84 | $0.02 | — |
| 2022-06-06 | 48.84 | $0.02 | — |
| 2022-06-03 | 48.84 | $0.02 | — |
| 2022-06-02 | 43.13 | $0.01 | 5935 |
| 2022-06-01 | 48.68 | $0.02 | — |
| 2022-05-31 | 48.68 | $0.02 | — |
| 2022-05-27 | 48.68 | $0.02 | — |
| 2022-05-26 | 48.68 | $0.02 | — |
| 2022-05-25 | 48.68 | $0.02 | — |
| 2022-05-24 | 48.68 | $0.02 | — |
| 2022-05-23 | 48.68 | $0.02 | — |
| 2022-05-20 | 48.68 | $0.02 | 10000 |
| 2022-05-19 | 48.68 | $0.02 | 850 |
| 2022-05-18 | 46.51 | $0.01 | — |
| 2022-05-17 | 46.51 | $0.01 | — |
| 2022-05-16 | 46.51 | $0.01 | 10760 |
| 2022-05-13 | 44.32 | $0.01 | 10000 |
| 2022-05-12 | 49.16 | $0.02 | 168158 |
| 2022-05-11 | 49.22 | $0.02 | — |
| 2022-05-10 | 49.22 | $0.02 | 81428 |
| 2022-05-09 | 49.22 | $0.02 | 9010 |
| 2022-05-06 | 62.42 | $0.04 | — |
| 2022-05-05 | 62.42 | $0.04 | — |
| 2022-05-04 | 48.31 | $0.02 | 290 |
| 2022-05-03 | 75.89 | $0.04 | 1000 |
| 2022-05-02 | 44.88 | $0.02 | — |
| 2022-04-29 | 44.88 | $0.02 | — |
| 2022-04-28 | 44.88 | $0.02 | — |
| 2022-04-27 | 44.88 | $0.02 | — |
| 2022-04-26 | 44.88 | $0.02 | — |
| 2022-04-25 | 44.88 | $0.02 | — |
| 2022-04-22 | 44.88 | $0.02 | — |
| 2022-04-21 | 44.88 | $0.02 | 4853 |
| 2022-04-20 | 43.33 | $0.02 | — |
| 2022-04-19 | 43.33 | $0.02 | — |
| 2022-04-18 | 43.33 | $0.02 | 16361 |
| 2022-04-14 | 49.90 | $0.02 | — |
| 2022-04-13 | 49.90 | $0.02 | 2143 |
| 2022-04-12 | 57.99 | $0.03 | 30393 |
| 2022-04-11 | 39.27 | $0.02 | — |
| 2022-04-08 | 39.27 | $0.02 | — |
| 2022-04-07 | 39.27 | $0.02 | — |
| 2022-04-06 | 39.27 | $0.02 | 67388 |
| 2022-04-05 | 39.27 | $0.02 | 45000 |
| 2022-04-04 | 39.27 | $0.02 | 3305 |
| 2022-04-01 | 58.40 | $0.03 | — |
| 2022-03-31 | 58.40 | $0.03 | — |
| 2022-03-30 | 58.40 | $0.03 | — |
| 2022-03-29 | 58.40 | $0.03 | — |
| 2022-03-28 | 58.40 | $0.03 | — |
| 2022-03-25 | 58.40 | $0.03 | — |
| 2022-03-24 | 58.40 | $0.03 | — |
| 2022-03-23 | 58.40 | $0.03 | — |
| 2022-03-22 | 58.40 | $0.03 | — |
| 2022-03-21 | 58.40 | $0.03 | 609 |
| 2022-03-18 | 26.04 | $0.01 | — |
| 2022-03-17 | 26.04 | $0.01 | 469 |
| 2022-03-16 | 26.04 | $0.01 | 250 |
| 2022-03-15 | 26.04 | $0.01 | — |
| 2022-03-14 | 26.04 | $0.01 | 1291 |
| 2022-03-11 | 22.95 | $0.01 | — |
| 2022-03-10 | 22.95 | $0.01 | — |
| 2022-03-09 | 22.95 | $0.01 | — |
| 2022-03-08 | 22.95 | $0.01 | — |
| 2022-03-07 | 22.95 | $0.01 | — |
| 2022-03-04 | 22.95 | $0.01 | — |
| 2022-03-03 | 22.95 | $0.01 | — |
| 2022-03-02 | 22.95 | $0.01 | 165102 |
| 2022-03-01 | 25.41 | $0.01 | 6470 |
| 2022-02-28 | 40.01 | $0.03 | 5472 |
| 2022-02-25 | 23.26 | $0.02 | — |
| 2022-02-24 | 23.26 | $0.02 | 10235 |
| 2022-02-23 | 31.09 | $0.03 | 40000 |
| 2022-02-22 | 31.09 | $0.03 | 55022 |
| 2022-02-18 | 44.67 | $0.03 | — |
| 2022-02-17 | 44.67 | $0.03 | — |
| 2022-02-16 | 44.67 | $0.03 | — |
| 2022-02-15 | 44.67 | $0.03 | — |
| 2022-02-14 | 44.67 | $0.03 | — |
| 2022-02-11 | 44.67 | $0.03 | — |
| 2022-02-10 | 44.67 | $0.03 | 1011 |
| 2022-02-09 | 44.67 | $0.03 | — |
| 2022-02-08 | 44.67 | $0.03 | — |
| 2022-02-07 | 44.67 | $0.03 | — |
| 2022-02-04 | 44.67 | $0.03 | — |
| 2022-02-03 | 44.67 | $0.03 | 10518 |
| 2022-02-02 | 44.67 | $0.03 | — |
| 2022-02-01 | 44.67 | $0.03 | — |
| 2022-01-31 | 44.67 | $0.03 | 1103 |
| 2022-01-28 | 44.67 | $0.03 | — |
| 2022-01-27 | 44.67 | $0.03 | — |
| 2022-01-26 | 44.67 | $0.03 | — |
| 2022-01-25 | 44.67 | $0.03 | 10000 |
| 2022-01-24 | 44.67 | $0.03 | — |
| 2022-01-21 | 44.67 | $0.03 | — |
| 2022-01-20 | 44.67 | $0.03 | — |
| 2022-01-19 | 44.67 | $0.03 | — |
| 2022-01-18 | 44.67 | $0.03 | 15000 |
| 2022-01-14 | 44.67 | $0.03 | — |
| 2022-01-13 | 44.67 | $0.03 | — |
| 2022-01-12 | 44.67 | $0.03 | — |
| 2022-01-11 | 44.67 | $0.03 | 63476 |
| 2022-01-10 | 47.12 | $0.03 | — |
| 2022-01-07 | 47.12 | $0.03 | — |
| 2022-01-06 | 47.12 | $0.03 | — |
| 2022-01-05 | 47.12 | $0.03 | — |
| 2022-01-04 | 47.12 | $0.03 | — |
| 2022-01-03 | 47.12 | $0.03 | — |
| 2021-12-31 | 47.12 | $0.03 | — |
| 2021-12-30 | 47.12 | $0.03 | 16900 |
| 2021-12-29 | 47.12 | $0.03 | 21100 |
| 2021-12-28 | 43.37 | $0.03 | — |
| 2021-12-27 | 43.37 | $0.03 | 1500 |
| 2021-12-23 | 51.80 | $0.04 | 1565 |
| 2021-12-22 | 47.94 | $0.04 | — |
| 2021-12-21 | 47.94 | $0.04 | — |
| 2021-12-20 | 47.94 | $0.04 | 5000 |
| 2021-12-17 | 39.39 | $0.02 | 107956 |
| 2021-12-16 | 46.67 | $0.04 | — |
| 2021-12-15 | 46.67 | $0.04 | 50111 |
| 2021-12-14 | 46.67 | $0.04 | 32500 |
| 2021-12-13 | 50.57 | $0.04 | 10000 |
| 2021-12-10 | 47.44 | $0.04 | — |
| 2021-12-09 | 47.44 | $0.04 | — |
| 2021-12-08 | 47.44 | $0.04 | — |
| 2021-12-07 | 47.44 | $0.04 | 958 |
| 2021-12-06 | 46.52 | $0.04 | — |
| 2021-12-03 | 46.52 | $0.04 | — |
| 2021-12-02 | 46.52 | $0.04 | — |
| 2021-12-01 | 46.52 | $0.04 | 9451 |
| 2021-11-30 | 48.20 | $0.04 | 9777 |
| 2021-11-29 | 46.36 | $0.04 | 35011 |
| 2021-11-26 | 47.65 | $0.04 | 7767 |
| 2021-11-24 | 49.00 | $0.04 | — |
| 2021-11-23 | 49.00 | $0.04 | — |
| 2021-11-22 | 49.00 | $0.04 | — |
| 2021-11-19 | 49.00 | $0.04 | 625 |
| 2021-11-18 | 46.58 | $0.04 | 206 |
| 2021-11-17 | 48.73 | $0.04 | 20028 |
| 2021-11-16 | 47.63 | $0.04 | 15439 |
| 2021-11-15 | 48.88 | $0.04 | 10000 |
| 2021-11-12 | 41.05 | $0.03 | — |
| 2021-11-11 | 41.05 | $0.03 | 38971 |
| 2021-11-10 | 46.98 | $0.04 | 15725 |
| 2021-11-09 | 47.89 | $0.04 | 39050 |
| 2021-11-08 | 42.39 | $0.03 | 483009 |
| 2021-11-05 | 52.31 | $0.05 | 309 |
| 2021-11-04 | 48.41 | $0.04 | — |
| 2021-11-03 | 48.41 | $0.04 | 24673 |
| 2021-11-02 | 52.27 | $0.05 | 300 |
| 2021-11-01 | 52.27 | $0.05 | 300 |
| 2021-10-29 | 46.32 | $0.04 | 38549 |
| 2021-10-28 | 46.32 | $0.04 | 11774 |
| 2021-10-27 | 48.50 | $0.04 | — |
| 2021-10-26 | 48.50 | $0.04 | 89600 |
| 2021-10-25 | 51.22 | $0.05 | 2500 |
| 2021-10-22 | 51.22 | $0.05 | 36411 |
| 2021-10-21 | 46.34 | $0.04 | 150624 |
| 2021-10-20 | 43.34 | $0.04 | 40000 |
| 2021-10-19 | 45.77 | $0.04 | 551879 |
| 2021-10-18 | 54.81 | $0.06 | 5000 |
| 2021-10-15 | 55.14 | $0.06 | — |
| 2021-10-14 | 55.14 | $0.06 | — |
| 2021-10-13 | 55.14 | $0.06 | 5011 |
| 2021-10-12 | 46.14 | $0.04 | — |
| 2021-10-11 | 46.14 | $0.04 | 6500 |
| 2021-10-08 | 46.14 | $0.04 | 143053 |
| 2021-10-07 | 49.90 | $0.05 | — |
| 2021-10-06 | 49.90 | $0.05 | — |
| 2021-10-05 | 49.90 | $0.05 | 861 |
| 2021-10-04 | 55.43 | $0.06 | 3000 |
| 2021-10-01 | 55.43 | $0.06 | — |
| 2021-09-30 | 55.43 | $0.06 | — |
| 2021-09-29 | 55.43 | $0.06 | 2161 |
| 2021-09-28 | 51.01 | $0.05 | — |
| 2021-09-27 | 51.01 | $0.05 | — |
| 2021-09-24 | 51.01 | $0.05 | — |
| 2021-09-23 | 51.01 | $0.05 | — |
| 2021-09-22 | 51.01 | $0.05 | 287 |
| 2021-09-21 | 55.24 | $0.06 | — |
| 2021-09-20 | 55.24 | $0.06 | 10111 |
| 2021-09-17 | 52.76 | $0.05 | — |
| 2021-09-16 | 52.76 | $0.05 | 57040 |
| 2021-09-15 | 49.13 | $0.04 | 21561 |
| 2021-09-14 | 49.13 | $0.04 | — |
| 2021-09-13 | 49.13 | $0.04 | 95185 |
| 2021-09-10 | 55.34 | $0.06 | 350 |
| 2021-09-09 | 55.53 | $0.06 | — |
| 2021-09-08 | 55.53 | $0.06 | — |
| 2021-09-07 | 55.53 | $0.06 | 3500 |
| 2021-09-03 | 50.24 | $0.04 | 28439 |
| 2021-09-02 | 56.44 | $0.06 | 22020 |
| 2021-09-01 | 50.66 | $0.04 | 51732 |
| 2021-08-31 | 46.71 | $0.03 | 78784 |
| 2021-08-30 | 59.87 | $0.06 | — |
| 2021-08-27 | 59.87 | $0.06 | 600 |
| 2021-08-26 | 59.33 | $0.06 | — |
| 2021-08-25 | 59.33 | $0.06 | — |
| 2021-08-24 | 59.33 | $0.06 | 35028 |
| 2021-08-23 | 56.43 | $0.05 | 5794 |
| 2021-08-20 | 57.01 | $0.05 | 1300 |
| 2021-08-19 | 53.71 | $0.04 | 23505 |
| 2021-08-18 | 46.74 | $0.02 | 50100 |
| 2021-08-17 | 60.01 | $0.05 | — |
| 2021-08-16 | 60.01 | $0.05 | 181608 |
| 2021-08-13 | 60.71 | $0.05 | 100294 |
| 2021-08-12 | 60.34 | $0.05 | 148800 |
| 2021-08-11 | 56.93 | $0.04 | 760242 |
| 2021-08-10 | 52.52 | $0.03 | 91427 |
| 2021-08-09 | 54.62 | $0.04 | 7700 |
| 2021-08-06 | 48.99 | $0.02 | 523932 |
| 2021-08-05 | 50.58 | $0.03 | 4969 |
| 2021-08-04 | 54.09 | $0.03 | 87300 |
| 2021-08-03 | 55.09 | $0.03 | 53400 |
| 2021-08-02 | 49.50 | $0.02 | 5555 |
| 2021-07-30 | 56.28 | $0.04 | 45883 |
| 2021-07-29 | 56.03 | $0.03 | 19100 |
| 2021-07-28 | 56.03 | $0.03 | 6400 |
| 2021-07-27 | 56.03 | $0.03 | 208252 |
| 2021-07-26 | 56.30 | $0.04 | 46334 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.01
Vol: 750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.01 | 750 |
| 2026-07-23 | -100.00 | $0.01 | — |
| 2026-07-22 | -100.00 | $0.01 | — |
| 2026-07-21 | -100.00 | $0.01 | 100 |
| 2026-07-09 | -100.00 | $0.01 | 33299 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -71.43 | $0.01 | — |
| 2026-07-06 | -71.43 | $0.01 | 2500 |
| 2026-07-02 | -71.43 | $0.01 | 33299 |
| 2026-07-01 | -71.43 | $0.01 | 33299 |
| 2026-06-30 | -71.43 | $0.01 | 33299 |
| 2026-06-29 | -71.43 | $0.01 | 33299 |
| 2026-06-26 | -71.43 | $0.01 | 33299 |
| 2026-06-25 | -71.43 | $0.01 | 33299 |
| 2026-06-24 | -71.43 | $0.01 | 33299 |
| 2026-06-23 | -71.43 | $0.01 | 33299 |
| 2026-06-22 | -71.43 | $0.01 | 33299 |
| 2026-06-18 | -71.43 | $0.01 | 33299 |
| 2026-06-17 | -95.56 | $0.01 | 33299 |
| 2026-06-16 | -95.56 | $0.01 | 33299 |
| 2026-06-15 | -95.56 | $0.01 | 33299 |
| 2026-06-12 | -95.56 | $0.01 | 33299 |
| 2026-06-11 | -95.56 | $0.01 | 33299 |
| 2026-06-10 | -84.44 | $0.01 | 33299 |
| 2026-06-09 | -84.44 | $0.01 | 33299 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 33299 |
| 2026-06-04 | -100.00 | $0.01 | 33299 |
| 2026-06-03 | -100.00 | $0.01 | 33299 |
| 2026-06-02 | -100.00 | $0.01 | 10000 |
| 2026-06-01 | -100.00 | $0.01 | 10000 |
| 2026-05-29 | -100.00 | $0.01 | 10000 |
| 2026-05-28 | -100.00 | $0.01 | 10000 |
| 2026-05-27 | -100.00 | $0.01 | 10000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 10000 |
| 2026-05-21 | -100.00 | $0.01 | 10000 |
| 2026-05-20 | -5.06 | $0.02 | 10000 |
| 2026-05-19 | -5.06 | $0.02 | 10000 |
| 2026-05-18 | -5.06 | $0.02 | 10000 |
| 2026-05-15 | -5.06 | $0.02 | — |
| 2026-05-14 | -5.06 | $0.02 | 10000 |
| 2026-05-13 | -5.06 | $0.02 | 10000 |
| 2026-05-12 | -5.06 | $0.02 | 10000 |
| 2026-05-11 | -5.06 | $0.02 | 10000 |
| 2026-05-08 | -5.06 | $0.02 | 17100 |
| 2026-05-07 | -28.57 | $0.01 | 4418 |
| 2026-05-06 | -5.00 | $0.02 | 4333 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | 10000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.01 | 24300 |
| 2026-04-29 | 0.00 | $0.01 | 33197 |
| 2026-04-28 | 0.00 | $0.01 | 101000 |
| 2026-04-27 | -57.97 | $0.01 | 10000 |
| 2026-04-24 | -57.97 | $0.01 | 10000 |
| 2026-04-23 | -57.97 | $0.01 | 10000 |
| 2026-04-22 | -57.97 | $0.01 | 10000 |
| 2026-04-21 | -57.97 | $0.01 | 10000 |
| 2026-04-20 | -57.97 | $0.01 | 3550 |
| 2026-04-17 | -28.99 | $0.01 | 10000 |
| 2026-04-16 | -28.99 | $0.01 | 10000 |
| 2026-04-15 | -28.99 | $0.01 | 10000 |
| 2026-04-14 | -28.99 | $0.01 | 10000 |
| 2026-04-13 | -67.11 | $0.01 | 10000 |
| 2026-04-10 | -67.11 | $0.01 | 10000 |
| 2026-04-09 | -67.11 | $0.01 | 10000 |
| 2026-04-08 | -67.11 | $0.01 | 12600 |
| 2026-04-07 | -53.69 | $0.01 | 15000 |
| 2026-04-06 | -53.69 | $0.01 | 15000 |
| 2026-04-02 | -53.69 | $0.01 | 15000 |
| 2026-04-01 | -100.00 | $0.01 | 15000 |
| 2026-03-31 | -100.00 | $0.01 | 15000 |
| 2026-03-30 | -100.00 | $0.01 | 15000 |
| 2026-03-27 | -100.00 | $0.01 | 15000 |
| 2026-03-26 | -100.00 | $0.01 | 15000 |
| 2026-03-25 | -100.00 | $0.01 | 15000 |
| 2026-03-24 | -100.00 | $0.01 | 15000 |
| 2026-03-23 | -89.66 | $0.01 | 80000 |
| 2026-03-20 | -89.66 | $0.01 | 80000 |
| 2026-03-19 | -89.66 | $0.01 | 80000 |
| 2026-03-18 | -89.66 | $0.01 | 80000 |
| 2026-03-17 | -89.66 | $0.01 | 80000 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 5000 |
| 2026-03-12 | 0.00 | $0.02 | 5000 |
| 2026-03-11 | 0.00 | $0.02 | 5000 |
| 2026-03-10 | 0.00 | $0.02 | 5000 |
| 2026-03-09 | 0.00 | $0.02 | 5000 |
| 2026-03-06 | -93.79 | $0.01 | 90875 |
| 2026-03-05 | 0.00 | $0.02 | 10000 |
| 2026-03-04 | -27.59 | $0.02 | 10000 |
| 2026-03-03 | -26.67 | $0.02 | 12500 |
| 2026-03-02 | -83.33 | $0.01 | 28723 |
| 2026-02-27 | -83.33 | $0.01 | 28723 |
| 2026-02-26 | -83.33 | $0.01 | 28723 |
| 2026-02-25 | -93.15 | $0.01 | 28723 |
| 2026-02-24 | -93.15 | $0.01 | 37446 |
| 2026-02-23 | -93.15 | $0.01 | 2749 |
| 2026-02-20 | -93.15 | $0.01 | — |
| 2026-02-19 | -93.15 | $0.01 | — |
| 2026-02-18 | -93.15 | $0.01 | — |
| 2026-02-17 | -93.15 | $0.01 | — |
| 2026-02-13 | -87.88 | $0.01 | — |
| 2026-02-12 | -87.88 | $0.01 | — |
| 2026-02-11 | -87.88 | $0.01 | 20000 |
| 2026-02-10 | -72.73 | $0.01 | 2749 |
| 2026-02-09 | -87.27 | $0.01 | — |
| 2026-02-06 | -87.27 | $0.01 | — |
| 2026-02-05 | -87.27 | $0.01 | 10100 |
| 2026-02-04 | -87.27 | $0.01 | 10100 |
| 2026-02-03 | -90.91 | $0.01 | 10100 |
| 2026-02-02 | -90.91 | $0.01 | — |
| 2026-01-30 | -90.91 | $0.01 | — |
| 2026-01-29 | -90.91 | $0.01 | 10100 |
| 2026-01-28 | -46.67 | $0.01 | 10100 |
| 2026-01-27 | -46.67 | $0.01 | 10100 |
| 2026-01-26 | -46.67 | $0.01 | 10100 |
| 2026-01-23 | -46.67 | $0.01 | 10100 |
| 2026-01-22 | -46.67 | $0.01 | 10100 |
| 2026-01-21 | -46.67 | $0.01 | 10100 |
| 2026-01-20 | -46.67 | $0.01 | 10100 |
| 2026-01-16 | -93.94 | $0.01 | 105850 |
| 2026-01-15 | -70.51 | $0.01 | 17500 |
| 2026-01-14 | -70.51 | $0.01 | 17500 |
| 2026-01-13 | -70.51 | $0.01 | 17500 |
| 2026-01-12 | -100.00 | $0.01 | 17500 |
| 2026-01-09 | -100.00 | $0.01 | 48349 |
| 2026-01-08 | -100.00 | $0.01 | 17500 |
| 2026-01-07 | 0.00 | $0.02 | 17500 |
| 2026-01-06 | 0.00 | $0.02 | 40000 |
| 2026-01-05 | -100.00 | $0.02 | 40000 |
| 2026-01-02 | -100.00 | $0.02 | 118831 |
| 2025-12-31 | 0.00 | $0.02 | 105250 |
| 2025-12-30 | 0.00 | $0.02 | 105250 |
| 2025-12-29 | 0.00 | $0.02 | 105250 |
| 2025-12-26 | 0.00 | $0.02 | 105250 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 105250 |
| 2025-12-22 | 0.00 | $0.02 | 105250 |
| 2025-12-19 | 0.00 | $0.02 | 105250 |
| 2025-12-18 | 0.00 | $0.02 | 105250 |
| 2025-12-17 | 0.00 | $0.02 | 105250 |
| 2025-12-16 | 0.00 | $0.02 | 105250 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 105250 |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 105250 |
| 2025-12-05 | 0.00 | $0.02 | 105250 |
| 2025-12-04 | 0.00 | $0.02 | 105250 |
| 2025-12-03 | 0.00 | $0.02 | 298900 |
| 2025-12-02 | -70.59 | $0.01 | 400 |
| 2025-12-01 | -70.59 | $0.01 | 400 |
| 2025-11-28 | -70.59 | $0.01 | — |
| 2025-11-26 | -70.59 | $0.01 | 400 |
| 2025-11-25 | -70.59 | $0.01 | 2900 |
| 2025-11-24 | 0.00 | $0.02 | 30000 |
| 2025-11-21 | 0.00 | $0.02 | 30000 |
| 2025-11-20 | 0.00 | $0.02 | 30000 |
| 2025-11-19 | 0.00 | $0.02 | 30000 |
| 2025-11-18 | 0.00 | $0.02 | 30000 |
| 2025-11-17 | 0.00 | $0.01 | 30000 |
| 2025-11-14 | -66.67 | $0.01 | 30000 |
| 2025-11-13 | -66.67 | $0.01 | 30000 |
| 2025-11-12 | -66.67 | $0.01 | 69459 |
| 2025-11-11 | -66.67 | $0.01 | 9163 |
| 2025-11-10 | -100.00 | $0.01 | 1722 |
| 2025-11-07 | -100.00 | $0.01 | 1722 |
| 2025-11-06 | -100.00 | $0.01 | 5000 |
| 2025-11-05 | -66.67 | $0.01 | 1722 |
| 2025-11-04 | -66.67 | $0.01 | 456219 |
| 2025-11-03 | -100.00 | $0.01 | 1722 |
| 2025-10-31 | -100.00 | $0.01 | 450 |
| 2025-10-30 | -100.00 | $0.01 | 1050 |
| 2025-10-29 | -100.00 | $0.01 | 100 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | 49124 |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | 20000 |
| 2025-10-21 | -100.00 | $0.01 | 53033 |
| 2025-10-20 | -71.43 | $0.02 | 9000 |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | 39641 |
| 2025-10-06 | -99.29 | $0.02 | 25453 |
| 2025-10-03 | -92.86 | $0.02 | — |
| 2025-10-02 | -92.86 | $0.02 | — |
| 2025-10-01 | -92.86 | $0.02 | — |
| 2025-09-30 | -92.86 | $0.02 | — |
| 2025-09-29 | -92.86 | $0.02 | — |
| 2025-09-26 | -92.86 | $0.02 | 87440 |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | 34560 |
| 2025-09-23 | -92.14 | $0.02 | 15488 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | 4759 |
| 2025-09-18 | -75.00 | $0.02 | 10000 |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 1550 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | -42.86 | $0.02 | 443 |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 1550 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -88.46 | $0.02 | — |
| 2025-08-26 | -88.46 | $0.02 | — |
| 2025-08-25 | -88.46 | $0.02 | — |
| 2025-08-22 | -88.46 | $0.02 | 100 |
| 2025-08-21 | -88.46 | $0.02 | 100 |
| 2025-08-20 | -88.46 | $0.02 | 100 |
| 2025-08-19 | -85.19 | $0.02 | 100 |
| 2025-08-18 | -85.19 | $0.02 | — |
| 2025-08-15 | -85.19 | $0.02 | — |
| 2025-08-14 | -85.19 | $0.02 | 130000 |
| 2025-08-13 | -74.07 | $0.02 | — |
| 2025-08-12 | -74.07 | $0.02 | 340 |
| 2025-08-11 | 0.00 | $0.04 | 400 |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | 500 |
| 2025-07-31 | -95.45 | $0.02 | 200 |
| 2025-07-30 | -27.27 | $0.03 | — |
| 2025-07-29 | -27.27 | $0.03 | — |
| 2025-07-28 | -27.27 | $0.03 | 400 |
| 2025-07-25 | -27.27 | $0.03 | — |
| 2025-07-24 | -27.27 | $0.03 | 5100 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 400 |
| 2025-07-18 | -100.00 | $0.02 | 400 |
| 2025-07-17 | -100.00 | $0.02 | 400 |
| 2025-07-16 | -100.00 | $0.02 | 400 |
| 2025-07-15 | -100.00 | $0.02 | 400 |
| 2025-07-14 | -100.00 | $0.02 | 400 |
| 2025-07-11 | -100.00 | $0.02 | 40373 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -96.77 | $0.02 | 400 |
| 2025-07-08 | -96.77 | $0.02 | 400 |
| 2025-07-07 | -96.77 | $0.02 | 400 |
| 2025-07-03 | -32.26 | $0.04 | — |
| 2025-07-02 | -32.26 | $0.04 | 10000 |
| 2025-07-01 | -32.26 | $0.04 | — |
| 2025-06-30 | -32.26 | $0.04 | — |
| 2025-06-27 | -32.26 | $0.04 | — |
| 2025-06-26 | -32.26 | $0.04 | — |
| 2025-06-25 | -32.26 | $0.04 | — |
| 2025-06-24 | -31.25 | $0.04 | 166 |
| 2025-06-23 | -56.25 | $0.03 | 29834 |
| 2025-06-20 | -56.25 | $0.03 | — |
| 2025-06-18 | -56.25 | $0.03 | 12500 |
| 2025-06-17 | -56.25 | $0.03 | 3740 |
| 2025-06-16 | -56.25 | $0.03 | 1050 |
| 2025-06-13 | 0.00 | $0.05 | 20100 |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | 101038 |
| 2025-06-09 | 0.00 | $0.04 | 2453 |
| 2025-06-06 | 0.00 | $0.04 | 1098 |
| 2025-06-05 | -28.57 | $0.03 | — |
| 2025-06-04 | -28.57 | $0.03 | 16250 |
| 2025-06-03 | -7.14 | $0.03 | — |
| 2025-06-02 | -7.14 | $0.03 | — |
| 2025-05-30 | -7.14 | $0.03 | — |
| 2025-05-29 | -7.14 | $0.03 | 2504 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 4000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -28.57 | $0.03 | — |
| 2025-05-14 | -33.77 | $0.03 | — |
| 2025-05-13 | -33.77 | $0.03 | — |
| 2025-05-12 | -33.77 | $0.03 | — |
| 2025-05-09 | -33.77 | $0.03 | — |
| 2025-05-08 | -33.77 | $0.03 | — |
| 2025-05-07 | -33.77 | $0.03 | — |
| 2025-05-06 | -33.77 | $0.03 | — |
| 2025-05-05 | -33.77 | $0.03 | 470 |
| 2025-05-02 | -7.28 | $0.03 | — |
| 2025-05-01 | -7.28 | $0.03 | 8000 |
| 2025-04-30 | -7.28 | $0.03 | — |
| 2025-04-29 | -7.28 | $0.03 | — |
| 2025-04-28 | -7.28 | $0.03 | — |
| 2025-04-25 | -7.28 | $0.03 | — |
| 2025-04-24 | -7.28 | $0.03 | — |
| 2025-04-23 | -7.28 | $0.03 | — |
| 2025-04-22 | -7.28 | $0.03 | — |
| 2025-04-21 | -7.28 | $0.03 | — |
| 2025-04-17 | -7.28 | $0.03 | 38131 |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 15000 |
| 2025-04-07 | 0.00 | $0.03 | 19456 |
| 2025-04-04 | 0.00 | $0.03 | — |
| 2025-04-03 | 0.00 | $0.03 | 19456 |
| 2025-04-02 | 0.00 | $0.03 | 19456 |
| 2025-04-01 | 0.00 | $0.03 | 19456 |
| 2025-03-31 | 0.00 | $0.03 | 19456 |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | 19456 |
| 2025-03-25 | 0.00 | $0.03 | 19456 |
| 2025-03-24 | 0.00 | $0.03 | 19456 |
| 2025-03-21 | 0.00 | $0.03 | 32182 |
| 2025-03-20 | 0.00 | $0.03 | 600 |
| 2025-03-19 | 0.00 | $0.03 | 600 |
| 2025-03-18 | 0.00 | $0.03 | 600 |
| 2025-03-17 | 0.00 | $0.03 | 600 |
| 2025-03-14 | 0.00 | $0.03 | 600 |
| 2025-03-13 | 0.00 | $0.03 | — |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | 0.00 | $0.03 | — |
| 2025-03-10 | 0.00 | $0.03 | 600 |
| 2025-03-07 | 0.00 | $0.03 | — |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | 600 |
| 2025-03-04 | 0.00 | $0.03 | 600 |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | 0.00 | $0.03 | — |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 600 |
| 2025-02-25 | 0.00 | $0.03 | 600 |
| 2025-02-24 | -100.00 | $0.02 | 6000 |
| 2025-02-21 | -100.00 | $0.02 | 12000 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | 3048 |
| 2025-02-18 | -100.00 | $0.03 | 3048 |
| 2025-02-14 | -100.00 | $0.03 | 3048 |
| 2025-02-13 | -100.00 | $0.03 | 3048 |
| 2025-02-12 | -100.00 | $0.03 | 3048 |
| 2025-02-11 | -33.33 | $0.03 | 7700 |
| 2025-02-10 | -10.53 | $0.03 | — |
| 2025-02-07 | -10.53 | $0.03 | 7700 |
| 2025-02-06 | -10.53 | $0.03 | — |
| 2025-02-05 | -10.00 | $0.03 | 7700 |
| 2025-02-04 | -10.00 | $0.03 | — |
| 2025-02-03 | -10.00 | $0.03 | — |
| 2025-01-31 | -10.00 | $0.03 | 3000 |
| 2025-01-30 | 0.00 | $0.03 | 16000 |
| 2025-01-29 | 0.00 | $0.03 | 8700 |
| 2025-01-28 | -22.22 | $0.03 | 9000 |
| 2025-01-27 | 0.00 | $0.03 | 9000 |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | -6.98 | $0.03 | — |
| 2025-01-21 | -6.98 | $0.03 | 20000 |
| 2025-01-17 | -6.98 | $0.03 | — |
| 2025-01-16 | -6.98 | $0.03 | 20000 |
| 2025-01-15 | -6.98 | $0.03 | 20000 |
| 2025-01-14 | -6.98 | $0.03 | 300 |
| 2025-01-13 | -11.63 | $0.02 | 84584 |
| 2025-01-10 | -6.98 | $0.03 | 20000 |
| 2025-01-08 | -6.98 | $0.03 | 20000 |
| 2025-01-07 | -100.00 | $0.01 | 86540 |
| 2025-01-06 | -100.00 | $0.02 | 4500 |
| 2025-01-03 | -100.00 | $0.02 | 4500 |
| 2025-01-02 | -100.00 | $0.02 | 4500 |
| 2024-12-31 | -100.00 | $0.02 | 4500 |
| 2024-12-30 | -100.00 | $0.02 | 4500 |
| 2024-12-27 | -100.00 | $0.02 | 1000 |
| 2024-12-26 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 1000 |
| 2024-12-20 | -43.89 | $0.03 | 3500 |
| 2024-12-19 | -43.89 | $0.03 | 3500 |
| 2024-12-18 | -43.89 | $0.03 | 3500 |
| 2024-12-17 | -43.89 | $0.03 | 3500 |
| 2024-12-16 | -43.89 | $0.03 | 3500 |
| 2024-12-13 | -43.89 | $0.03 | 3500 |
| 2024-12-12 | -43.89 | $0.03 | 27901 |
| 2024-12-11 | -100.00 | $0.02 | 3500 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 3500 |
| 2024-12-05 | -100.00 | $0.02 | 4071 |
| 2024-12-04 | -50.51 | $0.03 | 11000 |
| 2024-12-03 | -61.62 | $0.03 | 7437 |
| 2024-12-02 | -51.52 | $0.03 | 32154 |
| 2024-11-29 | -51.52 | $0.03 | — |
| 2024-11-27 | -51.52 | $0.03 | 32154 |
| 2024-11-26 | -51.52 | $0.03 | 32154 |
| 2024-11-25 | -10.89 | $0.03 | — |
| 2024-11-22 | -10.89 | $0.03 | 32154 |
| 2024-11-21 | -10.89 | $0.03 | 32154 |
| 2024-11-20 | -10.89 | $0.03 | 32154 |
| 2024-11-19 | -10.89 | $0.03 | — |
| 2024-11-18 | -10.89 | $0.03 | 3684 |
| 2024-11-15 | -39.60 | $0.03 | — |
| 2024-11-14 | -39.60 | $0.03 | — |
| 2024-11-13 | -36.04 | $0.03 | — |
| 2024-11-12 | -36.04 | $0.03 | — |
| 2024-11-11 | -36.04 | $0.03 | — |
| 2024-11-08 | -36.04 | $0.03 | 1100 |
| 2024-11-07 | -36.04 | $0.03 | 1100 |
| 2024-11-06 | -45.38 | $0.03 | 9525 |
| 2024-11-05 | -14.62 | $0.03 | 32154 |
| 2024-11-04 | -14.62 | $0.03 | 32154 |
| 2024-11-01 | -14.62 | $0.03 | 12000 |
| 2024-10-31 | -21.28 | $0.03 | 12000 |
| 2024-10-30 | -21.28 | $0.03 | 12000 |
| 2024-10-29 | -68.19 | $0.03 | 19700 |
| 2024-10-28 | -82.24 | $0.03 | — |
| 2024-10-25 | -82.24 | $0.03 | 900 |
| 2024-10-24 | -82.24 | $0.03 | 900 |
| 2024-10-23 | -68.19 | $0.03 | 900 |
| 2024-10-22 | -68.19 | $0.03 | — |
| 2024-10-21 | -68.19 | $0.03 | 900 |
| 2024-10-18 | -68.19 | $0.03 | 7400 |
| 2024-10-17 | -100.00 | $0.02 | 13763 |
| 2024-10-16 | -83.56 | $0.03 | — |
| 2024-10-15 | -79.87 | $0.03 | 35000 |
| 2024-10-14 | -100.00 | $0.03 | 84493 |
| 2024-10-11 | -100.00 | $0.03 | 10000 |
| 2024-10-10 | -100.00 | $0.03 | 10000 |
| 2024-10-09 | -100.00 | $0.03 | 42500 |
| 2024-10-08 | -100.00 | $0.03 | 10000 |
| 2024-10-07 | -100.00 | $0.03 | — |
| 2024-10-04 | -100.00 | $0.03 | 35950 |
| 2024-10-03 | -95.43 | $0.03 | 14000 |
| 2024-10-02 | -95.43 | $0.03 | 1106 |
| 2024-10-01 | 0.00 | $0.05 | 14000 |
| 2024-09-30 | 0.00 | $0.05 | 14000 |
| 2024-09-27 | 0.00 | $0.05 | 14000 |
| 2024-09-26 | -4.11 | $0.05 | — |
| 2024-09-25 | -4.11 | $0.05 | 16900 |
| 2024-09-24 | -8.68 | $0.05 | — |
| 2024-09-23 | -8.68 | $0.05 | — |
| 2024-09-20 | -8.30 | $0.05 | 10500 |
| 2024-09-19 | -8.30 | $0.05 | 10500 |
| 2024-09-18 | -23.33 | $0.05 | 10500 |
| 2024-09-17 | -23.33 | $0.05 | 10500 |
| 2024-09-16 | -23.33 | $0.05 | 10500 |
| 2024-09-13 | -23.33 | $0.05 | 3002 |
| 2024-09-12 | -17.00 | $0.05 | 36000 |
| 2024-09-11 | -70.67 | $0.04 | 5038 |
| 2024-09-10 | -78.33 | $0.04 | — |
| 2024-09-09 | -78.33 | $0.04 | 2000 |
| 2024-09-06 | -78.33 | $0.04 | 12000 |
| 2024-09-05 | -33.33 | $0.05 | — |
| 2024-09-04 | -33.33 | $0.05 | — |
| 2024-09-03 | -33.33 | $0.05 | — |
| 2024-08-30 | -33.33 | $0.05 | 2000 |
| 2024-08-29 | -33.33 | $0.05 | 1000 |
| 2024-08-28 | -92.50 | $0.03 | 2000 |
| 2024-08-27 | -92.50 | $0.03 | 293 |
| 2024-08-26 | -50.00 | $0.05 | 2000 |
| 2024-08-23 | -95.00 | $0.03 | 6167 |
| 2024-08-22 | -50.00 | $0.05 | 12550 |
| 2024-08-21 | -100.00 | $0.03 | 9425 |
| 2024-08-20 | -100.00 | $0.03 | 150 |
| 2024-08-19 | -100.00 | $0.03 | 150 |
| 2024-08-16 | -80.00 | $0.03 | 151 |
| 2024-08-15 | -20.00 | $0.06 | 300 |
| 2024-08-14 | -20.00 | $0.06 | 300 |
| 2024-08-13 | -17.86 | $0.06 | 300 |
| 2024-08-12 | -17.86 | $0.06 | — |
| 2024-08-09 | -17.86 | $0.06 | 300 |
| 2024-08-08 | -17.86 | $0.06 | 2272 |
| 2024-08-07 | -17.86 | $0.06 | 2272 |
| 2024-08-06 | -17.86 | $0.06 | 2272 |
| 2024-08-05 | -44.64 | $0.05 | 11428 |
| 2024-08-02 | -44.64 | $0.05 | 250 |
| 2024-08-01 | 0.00 | $0.07 | 11428 |
| 2024-07-31 | 0.00 | $0.07 | 11428 |
| 2024-07-30 | -41.05 | $0.07 | 11428 |
| 2024-07-29 | -41.05 | $0.07 | 11428 |
| 2024-07-26 | -41.05 | $0.07 | 4305 |
| 2024-07-25 | -41.05 | $0.07 | 5361 |
| 2024-07-24 | -62.21 | $0.05 | — |
| 2024-07-23 | -62.21 | $0.05 | 1000 |
| 2024-07-22 | -51.58 | $0.06 | 5513 |
| 2024-07-19 | -51.58 | $0.06 | 5513 |
| 2024-07-18 | -51.58 | $0.06 | 5513 |
| 2024-07-15 | -51.58 | $0.06 | 20513 |
| 2024-07-12 | -64.47 | $0.06 | 2000 |
| 2024-07-11 | -89.47 | $0.04 | 200 |
| 2024-07-08 | -64.47 | $0.06 | 5555 |
| 2024-07-05 | -64.47 | $0.06 | 19386 |
| 2024-07-02 | -64.47 | $0.06 | 3500 |
| 2024-06-28 | -64.47 | $0.06 | 5000 |
| 2024-06-27 | -64.47 | $0.06 | 6000 |
| 2024-06-24 | -77.63 | $0.05 | 3000 |
| 2024-06-20 | -64.47 | $0.06 | 2006 |
| 2024-06-17 | -77.63 | $0.05 | 3675 |
| 2024-06-14 | -0.37 | $0.06 | 2500 |
| 2024-06-12 | -78.18 | $0.05 | 102 |
| 2024-06-07 | -87.27 | $0.04 | 30000 |
| 2024-06-03 | -69.09 | $0.05 | 10000 |
| 2024-05-31 | -64.55 | $0.05 | 10000 |
| 2024-05-30 | -64.55 | $0.05 | 12280 |
| 2024-05-28 | -64.55 | $0.05 | 21199 |
| 2024-05-23 | -50.91 | $0.06 | 100 |
| 2024-05-22 | -89.09 | $0.04 | 2801 |
| 2024-05-21 | -89.09 | $0.04 | 23000 |
| 2024-05-20 | -100.00 | $0.03 | 37000 |
| 2024-05-17 | -69.47 | $0.05 | 10000 |
| 2024-05-16 | -87.75 | $0.04 | 8800 |
| 2024-05-15 | -51.19 | $0.06 | 5000 |
| 2024-05-10 | -51.19 | $0.06 | 5000 |
| 2024-05-07 | -51.19 | $0.06 | 10000 |
| 2024-05-06 | -87.75 | $0.04 | 975 |
| 2024-05-03 | -87.75 | $0.04 | 10000 |
| 2024-04-30 | -51.01 | $0.06 | 18000 |
| 2024-04-25 | -68.92 | $0.05 | 12600 |
| 2024-04-24 | 0.00 | $0.09 | 161586 |
| 2024-04-23 | -19.40 | $0.08 | 2887 |
| 2024-04-22 | -35.27 | $0.07 | 2716 |
| 2024-04-18 | -35.27 | $0.07 | 89871 |
| 2024-04-17 | -60.00 | $0.06 | 33333 |
| 2024-04-12 | -60.00 | $0.06 | 10333 |
| 2024-04-11 | -60.00 | $0.06 | 10003 |
| 2024-04-08 | -60.00 | $0.06 | 7516 |
| 2024-04-04 | -66.67 | $0.06 | 53286 |
| 2024-04-03 | -66.78 | $0.06 | 4166 |
| 2024-04-02 | -66.78 | $0.06 | 8333 |
| 2024-04-01 | -91.33 | $0.05 | 4273 |
| 2024-03-28 | -66.67 | $0.06 | 10533 |
| 2024-03-25 | -33.33 | $0.08 | 16274 |
| 2024-03-22 | -33.33 | $0.08 | 2100 |
| 2024-03-20 | -33.33 | $0.08 | 500 |
| 2024-03-19 | -58.33 | $0.07 | 10112 |
| 2024-03-15 | -25.00 | $0.09 | 100 |
| 2024-03-14 | -91.67 | $0.05 | 142069 |
| 2024-03-13 | -68.50 | $0.06 | 132999 |
| 2024-03-07 | -33.33 | $0.08 | 2934 |
| 2024-03-05 | -17.50 | $0.09 | 2720 |
| 2024-03-04 | -16.67 | $0.09 | 10100 |
| 2024-03-01 | -50.00 | $0.07 | 22000 |
| 2024-02-29 | -50.00 | $0.07 | 100 |
| 2024-02-28 | -50.00 | $0.07 | 60100 |
| 2024-02-27 | -33.33 | $0.08 | — |
| 2024-02-26 | -33.33 | $0.08 | 152859 |
| 2024-02-23 | -41.38 | $0.06 | 117543 |
| 2024-02-22 | -41.38 | $0.06 | 4508 |
| 2024-02-21 | -43.33 | $0.06 | 71918 |
| 2024-02-20 | -43.33 | $0.06 | — |
| 2024-02-16 | -43.33 | $0.06 | 73508 |
| 2024-02-15 | -43.67 | $0.06 | — |
| 2024-02-14 | -56.67 | $0.06 | 3508 |
| 2024-02-13 | -87.50 | $0.05 | 14500 |
| 2024-02-12 | -100.00 | $0.04 | 100 |
| 2024-02-09 | -100.00 | $0.04 | 22958 |
| 2024-02-08 | -92.50 | $0.04 | 24001 |
| 2024-02-07 | -100.00 | $0.04 | 52750 |
| 2024-02-06 | -52.50 | $0.06 | — |
| 2024-02-05 | -52.50 | $0.06 | — |
| 2024-02-02 | -56.82 | $0.06 | 8474 |
| 2024-02-01 | -55.56 | $0.06 | — |
| 2024-01-31 | -68.75 | $0.06 | — |
| 2024-01-30 | -71.01 | $0.06 | 2700 |
| 2024-01-29 | -78.26 | $0.06 | 60329 |
| 2024-01-26 | -61.60 | $0.07 | 53545 |
| 2024-01-25 | -85.82 | $0.05 | 27739 |
| 2024-01-24 | -100.00 | $0.04 | 6301 |
| 2024-01-23 | -57.14 | $0.07 | 100 |
| 2024-01-22 | -58.57 | $0.07 | — |
| 2024-01-19 | -53.59 | $0.07 | 16666 |
| 2024-01-18 | -40.52 | $0.08 | 25114 |
| 2024-01-17 | -76.99 | $0.05 | 73007 |
| 2024-01-16 | -56.25 | $0.07 | 42585 |
| 2024-01-12 | -54.74 | $0.07 | 96793 |
| 2024-01-11 | -55.05 | $0.06 | — |
| 2024-01-10 | -52.46 | $0.06 | 159708 |
| 2024-01-09 | -41.88 | $0.07 | 74809 |
| 2024-01-08 | -41.88 | $0.07 | 80900 |
| 2024-01-05 | -41.88 | $0.07 | 72500 |
| 2024-01-04 | -26.18 | $0.09 | 213 |
| 2024-01-03 | -26.18 | $0.09 | 78210 |
| 2024-01-02 | -36.65 | $0.08 | 177350 |
| 2023-12-29 | -38.22 | $0.07 | 166765 |
| 2023-12-28 | -34.73 | $0.08 | 280056 |
| 2023-12-27 | -8.83 | $0.09 | 221955 |
| 2023-12-26 | -15.08 | $0.07 | 272675 |
| 2023-12-22 | -42.06 | $0.05 | 140129 |
| 2023-12-21 | -42.06 | $0.05 | 27584 |
| 2023-12-20 | -38.89 | $0.05 | 58552 |
| 2023-12-19 | -62.70 | $0.04 | 188096 |
| 2023-12-18 | -58.57 | $0.04 | 180027 |
| 2023-12-15 | -54.76 | $0.04 | 916064 |
| 2023-12-14 | -9.46 | $0.05 | 748093 |
| 2023-12-13 | -23.43 | $0.02 | 32500 |
| 2023-12-12 | -76.57 | $0.02 | 20197 |
| 2023-12-11 | 0.00 | $0.03 | 10000 |
| 2023-12-08 | 0.00 | $0.03 | 300450 |
| 2023-12-07 | -50.58 | $0.02 | 299903 |
| 2023-12-06 | -50.58 | $0.02 | — |
| 2023-12-05 | -50.58 | $0.02 | 63000 |
| 2023-12-04 | -79.65 | $0.02 | — |
| 2023-12-01 | -79.65 | $0.02 | 59000 |
| 2023-11-30 | -96.51 | $0.01 | 39536 |
| 2023-11-29 | -100.00 | $0.01 | 150000 |
| 2023-11-28 | -100.00 | $0.01 | 37277 |
| 2023-11-27 | -64.60 | $0.02 | 9581 |
| 2023-11-24 | -100.00 | $0.01 | 155000 |
| 2023-11-22 | -100.00 | $0.01 | 62600 |
| 2023-11-21 | -23.24 | $0.03 | 5000 |
| 2023-11-20 | -90.24 | $0.01 | 6020 |
| 2023-11-17 | -88.10 | $0.01 | 36222 |
| 2023-11-16 | -58.82 | $0.02 | — |
| 2023-11-15 | -55.34 | $0.02 | — |
| 2023-11-14 | -55.34 | $0.02 | 139400 |
| 2023-11-13 | -55.34 | $0.02 | 20000 |
| 2023-11-10 | -59.29 | $0.02 | 18000 |
| 2023-11-09 | -59.29 | $0.02 | 30000 |
| 2023-11-08 | -37.75 | $0.02 | 9444 |
| 2023-11-07 | -59.29 | $0.02 | 80000 |
| 2023-11-06 | -59.29 | $0.02 | 82500 |
| 2023-11-03 | -51.38 | $0.02 | 385435 |
| 2023-11-02 | -58.89 | $0.02 | 25835 |
| 2023-11-01 | -31.62 | $0.03 | 152408 |
| 2023-10-31 | -39.53 | $0.02 | 165549 |
| 2023-10-30 | -16.21 | $0.03 | 151479 |
| 2023-10-27 | 0.00 | $0.03 | 507266 |
| 2023-10-26 | -41.71 | $0.02 | 35227 |
| 2023-10-25 | -3.79 | $0.03 | 646563 |
| 2023-10-24 | -20.31 | $0.02 | 815147 |
| 2023-10-23 | -75.00 | $0.01 | 79300 |
| 2023-10-20 | -92.19 | $0.01 | 108588 |
| 2023-10-19 | -100.00 | $0.01 | 100 |
| 2023-10-18 | -63.02 | $0.01 | 45000 |
| 2023-10-17 | -76.04 | $0.01 | — |
| 2023-10-16 | -76.04 | $0.01 | — |
| 2023-10-13 | -76.04 | $0.01 | 300901 |
| 2023-10-12 | -97.91 | $0.01 | 130000 |
| 2023-10-11 | -70.16 | $0.01 | 55000 |
| 2023-10-10 | -52.36 | $0.02 | 103340 |
| 2023-10-09 | -41.88 | $0.02 | 43553 |
| 2023-10-06 | -78.01 | $0.01 | 444442 |
| 2023-10-05 | -10.47 | $0.02 | 180000 |
| 2023-10-04 | -36.13 | $0.02 | 159578 |
| 2023-10-03 | -3.59 | $0.02 | 1.2M |
| 2023-10-02 | -53.21 | $0.01 | 119688 |
| 2023-09-29 | -38.14 | $0.02 | 94213 |
| 2023-09-28 | -60.40 | $0.01 | — |
| 2023-09-27 | -58.65 | $0.01 | 19446 |
| 2023-09-26 | -63.25 | $0.01 | — |
| 2023-09-25 | -63.25 | $0.01 | — |
| 2023-09-22 | -59.20 | $0.01 | — |
| 2023-09-21 | -59.20 | $0.01 | — |
| 2023-09-20 | -59.20 | $0.01 | — |
| 2023-09-19 | -59.20 | $0.01 | — |
| 2023-09-18 | -59.20 | $0.01 | 22675 |
| 2023-09-15 | -59.20 | $0.01 | 15100 |
| 2023-09-14 | -56.80 | $0.01 | 100100 |
| 2023-09-13 | -56.00 | $0.01 | 40292 |
| 2023-09-12 | -80.00 | $0.01 | 45887 |
| 2023-09-11 | -56.00 | $0.01 | 216890 |
| 2023-09-08 | -20.00 | $0.02 | 2500 |
| 2023-09-07 | -68.00 | $0.01 | 112600 |
| 2023-09-06 | -68.00 | $0.01 | 78300 |
| 2023-09-05 | -69.23 | $0.01 | 110300 |
| 2023-09-01 | -65.38 | $0.01 | 1500 |
| 2023-08-31 | -70.00 | $0.01 | 10187 |
| 2023-08-30 | -57.86 | $0.01 | 150200 |
| 2023-08-29 | -77.86 | $0.01 | 133000 |
| 2023-08-28 | -35.25 | $0.02 | 771753 |
| 2023-08-25 | -87.29 | $0.01 | — |
| 2023-08-24 | -87.29 | $0.01 | 1393 |
| 2023-08-23 | -86.44 | $0.01 | 459500 |
| 2023-08-22 | -76.27 | $0.01 | 100000 |
| 2023-08-21 | -20.74 | $0.02 | — |
| 2023-08-18 | -20.74 | $0.02 | 307100 |
| 2023-08-17 | -20.74 | $0.02 | — |
| 2023-08-16 | -20.74 | $0.02 | 110400 |
| 2023-08-15 | -20.74 | $0.02 | 142450 |
| 2023-08-14 | -51.11 | $0.01 | 22523 |
| 2023-08-11 | -20.74 | $0.02 | 194900 |
| 2023-08-10 | -10.37 | $0.02 | 319300 |
| 2023-08-09 | -17.78 | $0.02 | 204032 |
| 2023-08-08 | 0.00 | $0.01 | 402146 |
| 2023-08-07 | -21.28 | $0.01 | — |
| 2023-08-04 | -21.28 | $0.01 | — |
| 2023-08-03 | -18.87 | $0.01 | 20800 |
| 2023-08-02 | 0.00 | $0.01 | 54000 |
| 2023-08-01 | -56.60 | $0.01 | 95700 |
| 2023-07-31 | 0.00 | $0.01 | 262080 |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | 3000 |
| 2023-07-25 | -88.24 | $0.00 | — |
| 2023-07-24 | -88.24 | $0.00 | 13050 |
| 2023-07-21 | -88.24 | $0.00 | 943 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 21500 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | -92.31 | $0.00 | — |
| 2023-07-03 | -92.31 | $0.00 | — |
| 2023-06-30 | -92.31 | $0.00 | — |
| 2023-06-29 | -92.31 | $0.00 | — |
| 2023-05-17 | -92.31 | $0.00 | — |
| 2023-05-16 | -92.31 | $0.00 | — |
| 2023-05-15 | -92.31 | $0.00 | — |
| 2023-05-12 | -92.31 | $0.00 | — |
| 2023-05-11 | -92.31 | $0.00 | — |
| 2023-05-10 | -92.31 | $0.00 | — |
| 2023-05-09 | -92.31 | $0.00 | — |
| 2023-05-08 | -92.31 | $0.00 | 1750 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 414997 |
| 2023-04-28 | -94.23 | $0.00 | — |
| 2023-04-27 | -94.23 | $0.00 | 6250 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | 2092 |
| 2023-04-13 | -87.50 | $0.00 | — |
| 2023-04-12 | -87.50 | $0.00 | — |
| 2023-04-11 | -87.50 | $0.00 | — |
| 2023-04-10 | -87.50 | $0.00 | 1127 |
| 2023-04-06 | -91.67 | $0.00 | — |
| 2023-04-05 | -91.67 | $0.00 | — |
| 2023-04-04 | -91.67 | $0.00 | — |
| 2023-04-03 | -91.67 | $0.00 | 100 |
| 2023-03-31 | -93.75 | $0.00 | — |
| 2023-03-30 | -93.75 | $0.00 | — |
| 2023-03-29 | -93.75 | $0.00 | 2091 |
| 2023-03-28 | -93.75 | $0.00 | — |
| 2023-03-27 | -93.75 | $0.00 | — |
| 2023-03-24 | -93.75 | $0.00 | 83000 |
| 2023-03-23 | -100.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | 2443 |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | 20750 |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | 21420 |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | -61.54 | $0.01 | — |
| 2023-02-16 | -61.54 | $0.01 | 1167 |
| 2023-02-15 | -92.31 | $0.01 | — |
| 2023-02-14 | -92.31 | $0.01 | — |
| 2023-02-13 | -92.31 | $0.01 | 1453 |
| 2023-02-10 | -92.31 | $0.01 | — |
| 2023-02-09 | -92.31 | $0.01 | — |
| 2023-02-08 | -92.31 | $0.01 | — |
| 2023-02-07 | -92.31 | $0.01 | 1000 |
| 2023-02-06 | -76.92 | $0.01 | — |
| 2023-02-03 | -76.92 | $0.01 | — |
| 2023-02-02 | -76.92 | $0.01 | — |
| 2023-02-01 | -76.92 | $0.01 | — |
| 2023-01-31 | -76.92 | $0.01 | — |
| 2023-01-30 | -76.92 | $0.01 | — |
| 2023-01-27 | -76.92 | $0.01 | 100900 |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | 100355 |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | 144050 |
| 2023-01-12 | 0.00 | $0.01 | 69360 |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | -86.44 | $0.01 | — |
| 2023-01-09 | -86.44 | $0.01 | — |
| 2023-01-06 | -86.44 | $0.01 | — |
| 2023-01-05 | -86.44 | $0.01 | 2922 |
| 2023-01-04 | -86.44 | $0.01 | — |
| 2023-01-03 | -86.44 | $0.01 | — |
| 2022-12-30 | -86.44 | $0.01 | — |
| 2022-12-29 | -86.44 | $0.01 | 60000 |
| 2022-12-28 | -89.83 | $0.01 | — |
| 2022-12-27 | -92.41 | $0.01 | — |
| 2022-12-23 | -92.41 | $0.01 | — |
| 2022-12-22 | -92.41 | $0.01 | — |
| 2022-12-21 | -92.41 | $0.01 | — |
| 2022-12-20 | -92.41 | $0.01 | 560 |
| 2022-12-19 | -94.94 | $0.01 | — |
| 2022-12-16 | -94.94 | $0.01 | — |
| 2022-12-15 | -94.94 | $0.01 | 1251 |
| 2022-12-14 | -96.20 | $0.01 | — |
| 2022-12-13 | -96.20 | $0.01 | 2095 |
| 2022-12-12 | -100.00 | $0.01 | 168564 |
| 2022-12-09 | -92.06 | $0.01 | — |
| 2022-12-08 | -92.06 | $0.01 | 700 |
| 2022-12-07 | -92.06 | $0.01 | — |
| 2022-12-06 | -92.06 | $0.01 | — |
| 2022-12-05 | -92.06 | $0.01 | — |
| 2022-12-02 | -92.06 | $0.01 | 500 |
| 2022-12-01 | -92.06 | $0.01 | 40000 |
| 2022-11-30 | -88.89 | $0.01 | 173 |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | 9000 |
| 2022-11-25 | -14.29 | $0.01 | 112649 |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -96.92 | $0.01 | — |
| 2022-11-18 | -96.92 | $0.01 | — |
| 2022-11-17 | -96.92 | $0.01 | — |
| 2022-11-16 | -96.92 | $0.01 | — |
| 2022-11-15 | -96.92 | $0.01 | — |
| 2022-11-14 | -92.65 | $0.01 | 40000 |
| 2022-11-11 | -92.65 | $0.01 | — |
| 2022-11-10 | -92.65 | $0.01 | 625 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | -1.45 | $0.01 | — |
| 2022-10-27 | -1.45 | $0.01 | — |
| 2022-10-26 | -1.45 | $0.01 | 20640 |
| 2022-10-25 | -95.65 | $0.01 | — |
| 2022-10-24 | -98.05 | $0.01 | — |
| 2022-10-21 | -98.05 | $0.01 | — |
| 2022-10-20 | -98.05 | $0.01 | 101 |
| 2022-10-19 | -55.84 | $0.01 | 28300 |
| 2022-10-18 | -100.00 | $0.01 | 1350 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 10038 |
| 2022-10-13 | -100.00 | $0.01 | 150 |
| 2022-10-12 | -99.25 | $0.01 | — |
| 2022-10-11 | -99.25 | $0.01 | — |
| 2022-10-10 | -99.25 | $0.01 | — |
| 2022-10-07 | -99.25 | $0.01 | 45842 |
| 2022-10-06 | -100.00 | $0.01 | 88529 |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | 69500 |
| 2022-10-03 | -82.61 | $0.01 | — |
| 2022-09-30 | -82.61 | $0.01 | — |
| 2022-09-29 | -82.61 | $0.01 | — |
| 2022-09-28 | -82.61 | $0.01 | 250 |
| 2022-09-27 | -8.70 | $0.02 | — |
| 2022-09-26 | -8.70 | $0.02 | — |
| 2022-09-23 | -8.70 | $0.02 | — |
| 2022-09-22 | -8.00 | $0.02 | — |
| 2022-09-21 | -8.00 | $0.02 | 10050 |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | 5246 |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 67010 |
| 2022-09-08 | 0.00 | $0.02 | 5000 |
| 2022-09-07 | 0.00 | $0.02 | 10065 |
| 2022-09-06 | -87.50 | $0.01 | 12075 |
| 2022-09-02 | -3.13 | $0.02 | — |
| 2022-09-01 | -3.13 | $0.02 | — |
| 2022-08-31 | -3.13 | $0.02 | — |
| 2022-08-30 | -3.13 | $0.02 | — |
| 2022-08-29 | -3.13 | $0.02 | 300 |
| 2022-08-26 | -42.94 | $0.02 | — |
| 2022-08-25 | -42.94 | $0.02 | 11000 |
| 2022-08-24 | -42.94 | $0.02 | — |
| 2022-08-23 | -42.94 | $0.02 | — |
| 2022-08-22 | -42.94 | $0.02 | — |
| 2022-08-19 | -42.94 | $0.02 | — |
| 2022-08-18 | -42.94 | $0.02 | 76005 |
| 2022-08-17 | -58.90 | $0.02 | — |
| 2022-08-16 | -58.90 | $0.02 | — |
| 2022-08-15 | -64.36 | $0.02 | 75178 |
| 2022-08-12 | -74.03 | $0.02 | — |
| 2022-08-11 | -74.03 | $0.02 | — |
| 2022-08-10 | -74.03 | $0.02 | 48117 |
| 2022-08-09 | -62.79 | $0.02 | — |
| 2022-08-08 | -62.79 | $0.02 | 297440 |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | 100 |
| 2022-08-01 | -37.85 | $0.03 | — |
| 2022-07-29 | -42.44 | $0.03 | — |
| 2022-07-28 | -42.44 | $0.03 | — |
| 2022-07-27 | -42.44 | $0.03 | 11000 |
| 2022-07-26 | -48.96 | $0.02 | 10000 |
| 2022-07-25 | -76.04 | $0.02 | 34889 |
| 2022-07-22 | -76.04 | $0.02 | 10000 |
| 2022-07-21 | -65.97 | $0.02 | — |
| 2022-07-20 | -65.97 | $0.02 | 100000 |
| 2022-07-19 | -34.48 | $0.03 | 30200 |
| 2022-07-18 | -10.34 | $0.04 | — |
| 2022-07-15 | -10.34 | $0.04 | — |
| 2022-07-14 | -10.34 | $0.04 | — |
| 2022-07-13 | -10.34 | $0.04 | — |
| 2022-07-12 | -10.34 | $0.04 | — |
| 2022-07-11 | -9.43 | $0.04 | — |
| 2022-07-08 | -9.43 | $0.04 | — |
| 2022-07-07 | -9.43 | $0.04 | — |
| 2022-07-06 | -9.43 | $0.04 | 225 |
| 2022-07-05 | -9.43 | $0.04 | 1300 |
| 2022-07-01 | -3.14 | $0.04 | — |
| 2022-06-30 | -3.14 | $0.04 | — |
| 2022-06-29 | -3.14 | $0.04 | 100 |
| 2022-06-28 | -66.04 | $0.02 | 47712 |
| 2022-06-27 | -4.85 | $0.02 | — |
| 2022-06-24 | -4.85 | $0.02 | — |
| 2022-06-23 | -4.85 | $0.02 | — |
| 2022-06-22 | -4.85 | $0.02 | 50000 |
| 2022-06-21 | -72.82 | $0.01 | — |
| 2022-06-17 | -72.82 | $0.01 | 116171 |
| 2022-06-16 | -9.71 | $0.02 | 6000 |
| 2022-06-15 | -8.74 | $0.02 | 6050 |
| 2022-06-14 | -8.74 | $0.02 | — |
| 2022-06-13 | -16.81 | $0.02 | — |
| 2022-06-10 | -16.81 | $0.02 | 16400 |
| 2022-06-09 | -22.83 | $0.02 | 1402 |
| 2022-06-08 | -23.44 | $0.02 | — |
| 2022-06-07 | -23.44 | $0.02 | — |
| 2022-06-06 | -23.44 | $0.02 | — |
| 2022-06-03 | -73.00 | $0.02 | — |
| 2022-06-02 | -91.46 | $0.01 | 5935 |
| 2022-06-01 | -71.63 | $0.02 | — |
| 2022-05-31 | -72.01 | $0.02 | — |
| 2022-05-27 | -72.01 | $0.02 | — |
| 2022-05-26 | -72.01 | $0.02 | — |
| 2022-05-25 | -72.01 | $0.02 | — |
| 2022-05-24 | -72.01 | $0.02 | — |
| 2022-05-23 | -72.01 | $0.02 | — |
| 2022-05-20 | -72.01 | $0.02 | 10000 |
| 2022-05-19 | -72.01 | $0.02 | 850 |
| 2022-05-18 | -88.53 | $0.01 | — |
| 2022-05-17 | -88.53 | $0.01 | — |
| 2022-05-16 | -88.53 | $0.01 | 10760 |
| 2022-05-13 | -100.00 | $0.01 | 10000 |
| 2022-05-12 | -72.13 | $0.02 | 168158 |
| 2022-05-11 | -85.29 | $0.02 | — |
| 2022-05-10 | -85.29 | $0.02 | 81428 |
| 2022-05-09 | -85.29 | $0.02 | 9010 |
| 2022-05-06 | -16.18 | $0.04 | — |
| 2022-05-05 | -16.18 | $0.04 | — |
| 2022-05-04 | -94.12 | $0.02 | 290 |
| 2022-05-03 | -14.71 | $0.04 | 1000 |
| 2022-05-02 | -97.06 | $0.02 | — |
| 2022-04-29 | -97.06 | $0.02 | — |
| 2022-04-28 | -97.06 | $0.02 | — |
| 2022-04-27 | -97.06 | $0.02 | — |
| 2022-04-26 | -97.06 | $0.02 | — |
| 2022-04-25 | -97.06 | $0.02 | — |
| 2022-04-22 | -97.06 | $0.02 | — |
| 2022-04-21 | -97.06 | $0.02 | 4853 |
| 2022-04-20 | -99.71 | $0.02 | — |
| 2022-04-19 | -99.71 | $0.02 | — |
| 2022-04-18 | -99.71 | $0.02 | 16361 |
| 2022-04-14 | -74.36 | $0.02 | — |
| 2022-04-13 | -74.36 | $0.02 | 2143 |
| 2022-04-12 | 0.00 | $0.03 | 30393 |
| 2022-04-11 | -66.67 | $0.02 | — |
| 2022-04-08 | -66.67 | $0.02 | — |
| 2022-04-07 | -62.50 | $0.02 | — |
| 2022-04-06 | -62.50 | $0.02 | 67388 |
| 2022-04-05 | -62.50 | $0.02 | 45000 |
| 2022-04-04 | -62.50 | $0.02 | 3305 |
| 2022-04-01 | 0.00 | $0.03 | — |
| 2022-03-31 | 0.00 | $0.03 | — |
| 2022-03-30 | 0.00 | $0.03 | — |
| 2022-03-29 | 0.00 | $0.03 | — |
| 2022-03-28 | 0.00 | $0.03 | — |
| 2022-03-25 | 0.00 | $0.03 | — |
| 2022-03-24 | 0.00 | $0.03 | — |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | 0.00 | $0.03 | 609 |
| 2022-03-18 | -68.03 | $0.01 | — |
| 2022-03-17 | -68.03 | $0.01 | 469 |
| 2022-03-16 | -68.03 | $0.01 | 250 |
| 2022-03-15 | -68.03 | $0.01 | — |
| 2022-03-14 | -68.03 | $0.01 | 1291 |
| 2022-03-11 | -71.43 | $0.01 | — |
| 2022-03-10 | -71.43 | $0.01 | — |
| 2022-03-09 | -71.43 | $0.01 | — |
| 2022-03-08 | -71.43 | $0.01 | — |
| 2022-03-07 | -71.43 | $0.01 | — |
| 2022-03-04 | -71.43 | $0.01 | — |
| 2022-03-03 | -71.43 | $0.01 | — |
| 2022-03-02 | -71.43 | $0.01 | 165102 |
| 2022-03-01 | -100.00 | $0.01 | 6470 |
| 2022-02-28 | -25.00 | $0.03 | 5472 |
| 2022-02-25 | -50.00 | $0.02 | — |
| 2022-02-24 | -50.00 | $0.02 | 10235 |
| 2022-02-23 | -25.00 | $0.03 | 40000 |
| 2022-02-22 | -25.00 | $0.03 | 55022 |
| 2022-02-18 | 0.00 | $0.03 | — |
| 2022-02-17 | 0.00 | $0.03 | — |
| 2022-02-16 | 0.00 | $0.03 | — |
| 2022-02-15 | 0.00 | $0.03 | — |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | 1011 |
| 2022-02-09 | 0.00 | $0.03 | — |
| 2022-02-08 | 0.00 | $0.03 | — |
| 2022-02-07 | -11.11 | $0.03 | — |
| 2022-02-04 | -11.11 | $0.03 | — |
| 2022-02-03 | -11.11 | $0.03 | 10518 |
| 2022-02-02 | -11.11 | $0.03 | — |
| 2022-02-01 | -11.11 | $0.03 | — |
| 2022-01-31 | -11.11 | $0.03 | 1103 |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -16.89 | $0.03 | — |
| 2022-01-26 | -16.89 | $0.03 | — |
| 2022-01-25 | -16.89 | $0.03 | 10000 |
| 2022-01-24 | -16.89 | $0.03 | — |
| 2022-01-21 | -44.20 | $0.03 | — |
| 2022-01-20 | -44.20 | $0.03 | — |
| 2022-01-19 | -44.20 | $0.03 | — |
| 2022-01-18 | -44.20 | $0.03 | 15000 |
| 2022-01-14 | -44.20 | $0.03 | — |
| 2022-01-13 | -44.20 | $0.03 | — |
| 2022-01-12 | -44.20 | $0.03 | — |
| 2022-01-11 | -44.20 | $0.03 | 63476 |
| 2022-01-10 | -33.04 | $0.03 | — |
| 2022-01-07 | -33.04 | $0.03 | — |
| 2022-01-06 | -33.04 | $0.03 | — |
| 2022-01-05 | -33.04 | $0.03 | — |
| 2022-01-04 | -33.04 | $0.03 | — |
| 2022-01-03 | -33.04 | $0.03 | — |
| 2021-12-31 | -33.04 | $0.03 | — |
| 2021-12-30 | -33.04 | $0.03 | 16900 |
| 2021-12-29 | -33.04 | $0.03 | 21100 |
| 2021-12-28 | -68.32 | $0.03 | — |
| 2021-12-27 | -68.32 | $0.03 | 1500 |
| 2021-12-23 | -30.43 | $0.04 | 1565 |
| 2021-12-22 | -49.66 | $0.04 | — |
| 2021-12-21 | -49.66 | $0.04 | — |
| 2021-12-20 | -49.66 | $0.04 | 5000 |
| 2021-12-17 | -83.61 | $0.02 | 107956 |
| 2021-12-16 | -60.00 | $0.04 | — |
| 2021-12-15 | -60.00 | $0.04 | 50111 |
| 2021-12-14 | -60.00 | $0.04 | 32500 |
| 2021-12-13 | -40.00 | $0.04 | 10000 |
| 2021-12-10 | -54.53 | $0.04 | — |
| 2021-12-09 | -54.53 | $0.04 | — |
| 2021-12-08 | -54.53 | $0.04 | — |
| 2021-12-07 | -54.53 | $0.04 | 958 |
| 2021-12-06 | -59.51 | $0.04 | — |
| 2021-12-03 | -60.00 | $0.04 | — |
| 2021-12-02 | -60.00 | $0.04 | — |
| 2021-12-01 | -60.00 | $0.04 | 9451 |
| 2021-11-30 | -48.00 | $0.04 | 9777 |
| 2021-11-29 | -60.00 | $0.04 | 35011 |
| 2021-11-26 | -50.40 | $0.04 | 7767 |
| 2021-11-24 | -40.40 | $0.04 | — |
| 2021-11-23 | -40.40 | $0.04 | — |
| 2021-11-22 | -40.40 | $0.04 | — |
| 2021-11-19 | -40.40 | $0.04 | 625 |
| 2021-11-18 | -60.00 | $0.04 | 206 |
| 2021-11-17 | -40.80 | $0.04 | 20028 |
| 2021-11-16 | -50.00 | $0.04 | 15439 |
| 2021-11-15 | -35.56 | $0.04 | 10000 |
| 2021-11-12 | -93.85 | $0.03 | — |
| 2021-11-11 | -93.94 | $0.03 | 38971 |
| 2021-11-10 | -51.36 | $0.04 | 15725 |
| 2021-11-09 | -45.45 | $0.04 | 39050 |
| 2021-11-08 | -76.06 | $0.03 | 483009 |
| 2021-11-05 | -18.18 | $0.05 | 309 |
| 2021-11-04 | -38.81 | $0.04 | — |
| 2021-11-03 | -38.81 | $0.04 | 24673 |
| 2021-11-02 | -19.40 | $0.05 | 300 |
| 2021-11-01 | -17.86 | $0.05 | 300 |
| 2021-10-29 | -46.07 | $0.04 | 38549 |
| 2021-10-28 | -46.07 | $0.04 | 11774 |
| 2021-10-27 | -35.23 | $0.04 | — |
| 2021-10-26 | -35.23 | $0.04 | 89600 |
| 2021-10-25 | -21.68 | $0.05 | 2500 |
| 2021-10-22 | -21.68 | $0.05 | 36411 |
| 2021-10-21 | -46.07 | $0.04 | 150624 |
| 2021-10-20 | -59.62 | $0.04 | 40000 |
| 2021-10-19 | -46.07 | $0.04 | 551879 |
| 2021-10-18 | -4.07 | $0.06 | 5000 |
| 2021-10-15 | -2.71 | $0.06 | — |
| 2021-10-14 | -2.71 | $0.06 | — |
| 2021-10-13 | -2.71 | $0.06 | 5011 |
| 2021-10-12 | -46.07 | $0.04 | — |
| 2021-10-11 | -46.07 | $0.04 | 6500 |
| 2021-10-08 | -37.04 | $0.04 | 143053 |
| 2021-10-07 | -21.79 | $0.05 | — |
| 2021-10-06 | -22.63 | $0.05 | — |
| 2021-10-05 | -22.63 | $0.05 | 861 |
| 2021-10-04 | -1.08 | $0.06 | 3000 |
| 2021-10-01 | -1.08 | $0.06 | — |
| 2021-09-30 | -1.08 | $0.06 | — |
| 2021-09-29 | -1.08 | $0.06 | 2161 |
| 2021-09-28 | -22.63 | $0.05 | — |
| 2021-09-27 | -24.90 | $0.05 | — |
| 2021-09-24 | -24.90 | $0.05 | — |
| 2021-09-23 | -24.90 | $0.05 | — |
| 2021-09-22 | -24.90 | $0.05 | 287 |
| 2021-09-21 | -3.97 | $0.06 | — |
| 2021-09-20 | -3.97 | $0.06 | 10111 |
| 2021-09-17 | -18.62 | $0.05 | — |
| 2021-09-16 | -18.62 | $0.05 | 57040 |
| 2021-09-15 | -39.54 | $0.04 | 21561 |
| 2021-09-14 | -39.54 | $0.04 | — |
| 2021-09-13 | -39.54 | $0.04 | 95185 |
| 2021-09-10 | -5.08 | $0.06 | 350 |
| 2021-09-09 | -3.74 | $0.06 | — |
| 2021-09-08 | -11.11 | $0.06 | — |
| 2021-09-07 | -11.11 | $0.06 | 3500 |
| 2021-09-03 | -54.32 | $0.04 | 28439 |
| 2021-09-02 | -12.35 | $0.06 | 22020 |
| 2021-09-01 | -50.00 | $0.04 | 51732 |
| 2021-08-31 | -72.73 | $0.03 | 78784 |
| 2021-08-30 | -7.05 | $0.06 | — |
| 2021-08-27 | -7.05 | $0.06 | 600 |
| 2021-08-26 | -10.45 | $0.06 | — |
| 2021-08-25 | -10.45 | $0.06 | — |
| 2021-08-24 | -10.45 | $0.06 | 35028 |
| 2021-08-23 | -30.23 | $0.05 | 5794 |
| 2021-08-20 | -27.27 | $0.05 | 1300 |
| 2021-08-19 | -48.98 | $0.04 | 23505 |
| 2021-08-18 | -87.95 | $0.02 | 50100 |
| 2021-08-17 | -27.73 | $0.05 | — |
| 2021-08-16 | -27.73 | $0.05 | 181608 |
| 2021-08-13 | -25.00 | $0.05 | 100294 |
| 2021-08-12 | -27.27 | $0.05 | 148800 |
| 2021-08-11 | -47.50 | $0.04 | 760242 |
| 2021-08-10 | -59.25 | $0.03 | 91427 |
| 2021-08-09 | -39.29 | $0.04 | 7700 |
| 2021-08-06 | -80.71 | $0.02 | 523932 |
| 2021-08-05 | -59.52 | $0.03 | 4969 |
| 2021-08-04 | -33.18 | $0.03 | 87300 |
| 2021-08-03 | -24.64 | $0.03 | 53400 |
| 2021-08-02 | -63.46 | $0.02 | 5555 |
| 2021-07-30 | -24.46 | $0.04 | 45883 |
| 2021-07-29 | -83.53 | $0.03 | 19100 |
| 2021-07-28 | -83.53 | $0.03 | 6400 |
| 2021-07-27 | -83.53 | $0.03 | 208252 |
| 2021-07-26 | -83.13 | $0.04 | 46334 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.06
2026-07-24
Close Price
$0.01
Vol: 750Average Directional Index - Detailed Analysis
Minimum
9.59
Average
30.66
Maximum
82.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.06 | $0.01 | 750 |
| 2026-07-23 | 34.15 | $0.01 | — |
| 2026-07-22 | 33.19 | $0.01 | — |
| 2026-07-21 | 32.18 | $0.01 | 100 |
| 2026-07-20 | 31.13 | $0.01 | 33299 |
| 2026-07-17 | 31.00 | $0.01 | 33299 |
| 2026-07-16 | 30.86 | $0.01 | 33299 |
| 2026-07-15 | 30.71 | $0.01 | — |
| 2026-07-14 | 30.56 | $0.01 | — |
| 2026-07-13 | 30.40 | $0.01 | 20000 |
| 2026-07-10 | 30.24 | $0.01 | — |
| 2026-07-09 | 30.06 | $0.01 | 33299 |
| 2026-07-08 | 29.87 | $0.01 | — |
| 2026-07-07 | 29.68 | $0.01 | — |
| 2026-07-06 | 29.47 | $0.01 | 2500 |
| 2026-07-02 | 29.25 | $0.01 | 33299 |
| 2026-07-01 | 29.03 | $0.01 | 33299 |
| 2026-06-30 | 28.79 | $0.01 | 33299 |
| 2026-06-29 | 28.53 | $0.01 | 33299 |
| 2026-06-26 | 28.27 | $0.01 | 33299 |
| 2026-06-25 | 27.99 | $0.01 | 33299 |
| 2026-06-24 | 27.69 | $0.01 | 33299 |
| 2026-06-23 | 27.38 | $0.01 | 33299 |
| 2026-06-22 | 27.05 | $0.01 | 33299 |
| 2026-06-18 | 26.71 | $0.01 | 33299 |
| 2026-06-17 | 26.35 | $0.01 | 33299 |
| 2026-06-16 | 25.97 | $0.01 | 33299 |
| 2026-06-15 | 25.56 | $0.01 | 33299 |
| 2026-06-12 | 25.14 | $0.01 | 33299 |
| 2026-06-11 | 24.70 | $0.01 | 33299 |
| 2026-06-10 | 24.23 | $0.01 | 33299 |
| 2026-06-09 | 24.00 | $0.01 | 33299 |
| 2026-06-08 | 23.75 | $0.01 | — |
| 2026-06-05 | 22.79 | $0.01 | 33299 |
| 2026-06-04 | 21.78 | $0.01 | 33299 |
| 2026-06-03 | 20.72 | $0.01 | 33299 |
| 2026-06-02 | 19.60 | $0.01 | 10000 |
| 2026-06-01 | 18.62 | $0.01 | 10000 |
| 2026-05-29 | 17.59 | $0.01 | 10000 |
| 2026-05-28 | 16.50 | $0.01 | 10000 |
| 2026-05-27 | 15.36 | $0.01 | 10000 |
| 2026-05-26 | 14.15 | $0.01 | — |
| 2026-05-22 | 12.88 | $0.01 | 10000 |
| 2026-05-21 | 11.55 | $0.01 | 10000 |
| 2026-05-20 | 10.14 | $0.02 | 10000 |
| 2026-05-19 | 10.33 | $0.02 | 10000 |
| 2026-05-18 | 10.53 | $0.02 | 10000 |
| 2026-05-15 | 10.74 | $0.02 | — |
| 2026-05-14 | 10.96 | $0.02 | 10000 |
| 2026-05-13 | 11.19 | $0.02 | 10000 |
| 2026-05-12 | 11.43 | $0.02 | 10000 |
| 2026-05-11 | 11.69 | $0.02 | 10000 |
| 2026-05-08 | 11.96 | $0.02 | 17100 |
| 2026-05-07 | 12.24 | $0.01 | 4418 |
| 2026-05-06 | 12.15 | $0.02 | 4333 |
| 2026-05-05 | 11.81 | $0.01 | 10000 |
| 2026-05-04 | 11.96 | $0.01 | 10000 |
| 2026-05-01 | 12.12 | $0.01 | 10000 |
| 2026-04-30 | 12.29 | $0.01 | 24300 |
| 2026-04-29 | 12.46 | $0.01 | 33197 |
| 2026-04-28 | 12.65 | $0.01 | 101000 |
| 2026-04-27 | 12.84 | $0.01 | 10000 |
| 2026-04-24 | 12.96 | $0.01 | 10000 |
| 2026-04-23 | 13.07 | $0.01 | 10000 |
| 2026-04-22 | 13.20 | $0.01 | 10000 |
| 2026-04-21 | 13.33 | $0.01 | 10000 |
| 2026-04-20 | 13.47 | $0.01 | 3550 |
| 2026-04-17 | 13.62 | $0.01 | 10000 |
| 2026-04-16 | 14.18 | $0.01 | 10000 |
| 2026-04-15 | 14.76 | $0.01 | 10000 |
| 2026-04-14 | 15.38 | $0.01 | 10000 |
| 2026-04-13 | 16.03 | $0.01 | 10000 |
| 2026-04-10 | 16.72 | $0.01 | 10000 |
| 2026-04-09 | 17.44 | $0.01 | 10000 |
| 2026-04-08 | 18.20 | $0.01 | 12600 |
| 2026-04-07 | 19.00 | $0.01 | 15000 |
| 2026-04-06 | 19.50 | $0.01 | 15000 |
| 2026-04-02 | 20.02 | $0.01 | 15000 |
| 2026-04-01 | 20.58 | $0.01 | 15000 |
| 2026-03-31 | 21.04 | $0.01 | 15000 |
| 2026-03-30 | 21.53 | $0.01 | 15000 |
| 2026-03-27 | 22.04 | $0.01 | 15000 |
| 2026-03-26 | 22.57 | $0.01 | 15000 |
| 2026-03-25 | 23.14 | $0.01 | 15000 |
| 2026-03-24 | 23.73 | $0.01 | 15000 |
| 2026-03-23 | 24.36 | $0.01 | 80000 |
| 2026-03-20 | 25.24 | $0.01 | 80000 |
| 2026-03-19 | 26.17 | $0.01 | 80000 |
| 2026-03-18 | 27.14 | $0.01 | 80000 |
| 2026-03-17 | 28.17 | $0.01 | 80000 |
| 2026-03-16 | 29.25 | $0.02 | — |
| 2026-03-13 | 29.56 | $0.02 | 5000 |
| 2026-03-12 | 29.89 | $0.02 | 5000 |
| 2026-03-11 | 30.23 | $0.02 | 5000 |
| 2026-03-10 | 30.60 | $0.02 | 5000 |
| 2026-03-09 | 30.98 | $0.02 | 5000 |
| 2026-03-06 | 31.38 | $0.01 | 90875 |
| 2026-03-05 | 32.86 | $0.02 | 10000 |
| 2026-03-04 | 32.26 | $0.02 | 10000 |
| 2026-03-03 | 32.09 | $0.02 | 12500 |
| 2026-03-02 | 31.92 | $0.01 | 28723 |
| 2026-02-27 | 31.75 | $0.01 | 28723 |
| 2026-02-26 | 31.57 | $0.01 | 28723 |
| 2026-02-25 | 31.38 | $0.01 | 28723 |
| 2026-02-24 | 31.18 | $0.01 | 37446 |
| 2026-02-23 | 30.97 | $0.01 | 2749 |
| 2026-02-20 | 30.75 | $0.01 | — |
| 2026-02-19 | 30.52 | $0.01 | — |
| 2026-02-18 | 30.28 | $0.01 | — |
| 2026-02-17 | 30.02 | $0.01 | — |
| 2026-02-13 | 29.75 | $0.01 | — |
| 2026-02-12 | 29.47 | $0.01 | — |
| 2026-02-11 | 29.17 | $0.01 | 20000 |
| 2026-02-10 | 28.85 | $0.01 | 2749 |
| 2026-02-09 | 28.89 | $0.01 | — |
| 2026-02-06 | 28.19 | $0.01 | — |
| 2026-02-05 | 27.46 | $0.01 | 10100 |
| 2026-02-04 | 26.69 | $0.01 | 10100 |
| 2026-02-03 | 25.88 | $0.01 | 10100 |
| 2026-02-02 | 24.86 | $0.01 | — |
| 2026-01-30 | 23.79 | $0.01 | — |
| 2026-01-29 | 22.66 | $0.01 | 10100 |
| 2026-01-28 | 21.47 | $0.01 | 10100 |
| 2026-01-27 | 21.04 | $0.01 | 10100 |
| 2026-01-26 | 20.59 | $0.01 | 10100 |
| 2026-01-23 | 20.12 | $0.01 | 10100 |
| 2026-01-22 | 19.62 | $0.01 | 10100 |
| 2026-01-21 | 19.10 | $0.01 | 10100 |
| 2026-01-20 | 18.55 | $0.01 | 10100 |
| 2026-01-16 | 17.97 | $0.01 | 105850 |
| 2026-01-15 | 17.36 | $0.01 | 17500 |
| 2026-01-14 | 17.74 | $0.01 | 17500 |
| 2026-01-13 | 18.14 | $0.01 | 17500 |
| 2026-01-12 | 18.55 | $0.01 | 17500 |
| 2026-01-09 | 18.36 | $0.01 | 48349 |
| 2026-01-08 | 18.16 | $0.01 | 17500 |
| 2026-01-07 | 17.94 | $0.02 | 17500 |
| 2026-01-06 | 18.15 | $0.02 | 40000 |
| 2026-01-05 | 18.37 | $0.02 | 40000 |
| 2026-01-02 | 18.55 | $0.02 | 118831 |
| 2025-12-31 | 18.74 | $0.02 | 105250 |
| 2025-12-30 | 18.57 | $0.02 | 105250 |
| 2025-12-29 | 18.38 | $0.02 | 105250 |
| 2025-12-26 | 18.18 | $0.02 | 105250 |
| 2025-12-24 | 17.98 | $0.02 | — |
| 2025-12-23 | 17.76 | $0.02 | 105250 |
| 2025-12-22 | 17.54 | $0.02 | 105250 |
| 2025-12-19 | 17.30 | $0.02 | 105250 |
| 2025-12-18 | 17.04 | $0.02 | 105250 |
| 2025-12-17 | 16.78 | $0.02 | 105250 |
| 2025-12-16 | 16.50 | $0.02 | 105250 |
| 2025-12-15 | 16.21 | $0.02 | — |
| 2025-12-12 | 15.90 | $0.02 | — |
| 2025-12-11 | 15.57 | $0.02 | — |
| 2025-12-10 | 15.23 | $0.02 | 105250 |
| 2025-12-09 | 14.87 | $0.02 | — |
| 2025-12-08 | 14.49 | $0.02 | 105250 |
| 2025-12-05 | 14.09 | $0.02 | 105250 |
| 2025-12-04 | 13.67 | $0.02 | 105250 |
| 2025-12-03 | 13.22 | $0.02 | 298900 |
| 2025-12-02 | 12.76 | $0.01 | 400 |
| 2025-12-01 | 13.09 | $0.01 | 400 |
| 2025-11-28 | 13.45 | $0.01 | — |
| 2025-11-26 | 13.82 | $0.01 | 400 |
| 2025-11-25 | 14.22 | $0.01 | 2900 |
| 2025-11-24 | 14.63 | $0.02 | 30000 |
| 2025-11-21 | 13.79 | $0.02 | 30000 |
| 2025-11-20 | 12.91 | $0.02 | 30000 |
| 2025-11-19 | 11.99 | $0.02 | 30000 |
| 2025-11-18 | 11.01 | $0.02 | 30000 |
| 2025-11-17 | 9.99 | $0.01 | 30000 |
| 2025-11-14 | 10.51 | $0.01 | 30000 |
| 2025-11-13 | 11.06 | $0.01 | 30000 |
| 2025-11-12 | 11.64 | $0.01 | 69459 |
| 2025-11-11 | 12.24 | $0.01 | 9163 |
| 2025-11-10 | 12.88 | $0.01 | 1722 |
| 2025-11-07 | 12.70 | $0.01 | 1722 |
| 2025-11-06 | 12.51 | $0.01 | 5000 |
| 2025-11-05 | 12.31 | $0.01 | 1722 |
| 2025-11-04 | 12.82 | $0.01 | 456219 |
| 2025-11-03 | 13.36 | $0.01 | 1722 |
| 2025-10-31 | 12.98 | $0.01 | 450 |
| 2025-10-30 | 13.42 | $0.01 | 1050 |
| 2025-10-29 | 13.88 | $0.01 | 100 |
| 2025-10-28 | 14.36 | $0.01 | — |
| 2025-10-27 | 14.87 | $0.01 | — |
| 2025-10-24 | 15.40 | $0.01 | 49124 |
| 2025-10-23 | 15.96 | $0.01 | — |
| 2025-10-22 | 16.56 | $0.01 | 20000 |
| 2025-10-21 | 17.18 | $0.01 | 53033 |
| 2025-10-20 | 17.83 | $0.02 | 9000 |
| 2025-10-17 | 17.36 | $0.02 | — |
| 2025-10-16 | 17.41 | $0.02 | — |
| 2025-10-15 | 17.47 | $0.02 | — |
| 2025-10-14 | 17.53 | $0.02 | — |
| 2025-10-13 | 17.59 | $0.02 | — |
| 2025-10-10 | 17.65 | $0.02 | — |
| 2025-10-09 | 17.72 | $0.02 | — |
| 2025-10-08 | 17.79 | $0.02 | — |
| 2025-10-07 | 17.87 | $0.02 | 39641 |
| 2025-10-06 | 17.95 | $0.02 | 25453 |
| 2025-10-03 | 18.02 | $0.02 | — |
| 2025-10-02 | 18.30 | $0.02 | — |
| 2025-10-01 | 18.60 | $0.02 | — |
| 2025-09-30 | 18.91 | $0.02 | — |
| 2025-09-29 | 19.24 | $0.02 | — |
| 2025-09-26 | 19.59 | $0.02 | 87440 |
| 2025-09-25 | 19.96 | $0.03 | — |
| 2025-09-24 | 19.89 | $0.03 | 34560 |
| 2025-09-23 | 19.82 | $0.02 | 15488 |
| 2025-09-22 | 19.75 | $0.02 | — |
| 2025-09-19 | 19.59 | $0.02 | 4759 |
| 2025-09-18 | 19.43 | $0.02 | 10000 |
| 2025-09-17 | 19.41 | $0.02 | — |
| 2025-09-16 | 19.89 | $0.02 | — |
| 2025-09-15 | 20.40 | $0.02 | 1550 |
| 2025-09-12 | 20.93 | $0.02 | — |
| 2025-09-11 | 21.49 | $0.02 | — |
| 2025-09-10 | 22.08 | $0.02 | 443 |
| 2025-09-09 | 22.70 | $0.02 | — |
| 2025-09-08 | 22.59 | $0.02 | — |
| 2025-09-05 | 22.47 | $0.02 | — |
| 2025-09-04 | 22.35 | $0.02 | — |
| 2025-09-03 | 22.22 | $0.02 | — |
| 2025-09-02 | 22.08 | $0.02 | 1550 |
| 2025-08-29 | 21.94 | $0.02 | — |
| 2025-08-28 | 22.21 | $0.02 | — |
| 2025-08-27 | 22.50 | $0.02 | — |
| 2025-08-26 | 22.81 | $0.02 | — |
| 2025-08-25 | 23.12 | $0.02 | — |
| 2025-08-22 | 23.46 | $0.02 | 100 |
| 2025-08-21 | 23.81 | $0.02 | 100 |
| 2025-08-20 | 24.19 | $0.02 | 100 |
| 2025-08-19 | 24.58 | $0.02 | 100 |
| 2025-08-18 | 24.99 | $0.02 | — |
| 2025-08-15 | 25.42 | $0.02 | — |
| 2025-08-14 | 25.88 | $0.02 | 130000 |
| 2025-08-13 | 26.36 | $0.02 | — |
| 2025-08-12 | 27.07 | $0.02 | 340 |
| 2025-08-11 | 27.81 | $0.04 | 400 |
| 2025-08-08 | 28.23 | $0.04 | — |
| 2025-08-07 | 28.67 | $0.04 | — |
| 2025-08-06 | 29.14 | $0.04 | — |
| 2025-08-05 | 29.62 | $0.04 | — |
| 2025-08-04 | 30.14 | $0.04 | — |
| 2025-08-01 | 30.68 | $0.04 | 500 |
| 2025-07-31 | 31.25 | $0.02 | 200 |
| 2025-07-30 | 31.75 | $0.03 | — |
| 2025-07-29 | 32.93 | $0.03 | — |
| 2025-07-28 | 34.17 | $0.03 | 400 |
| 2025-07-25 | 35.47 | $0.03 | — |
| 2025-07-24 | 36.85 | $0.03 | 5100 |
| 2025-07-23 | 38.30 | $0.02 | — |
| 2025-07-22 | 38.46 | $0.02 | — |
| 2025-07-21 | 38.64 | $0.02 | 400 |
| 2025-07-18 | 38.82 | $0.02 | 400 |
| 2025-07-17 | 39.02 | $0.02 | 400 |
| 2025-07-16 | 39.22 | $0.02 | 400 |
| 2025-07-15 | 39.44 | $0.02 | 400 |
| 2025-07-14 | 39.67 | $0.02 | 400 |
| 2025-07-11 | 39.90 | $0.02 | 40373 |
| 2025-07-10 | 40.16 | $0.02 | — |
| 2025-07-09 | 40.56 | $0.02 | 400 |
| 2025-07-08 | 40.98 | $0.02 | 400 |
| 2025-07-07 | 41.43 | $0.02 | 400 |
| 2025-07-03 | 41.89 | $0.04 | — |
| 2025-07-02 | 44.08 | $0.04 | 10000 |
| 2025-07-01 | 46.39 | $0.04 | — |
| 2025-06-30 | 48.81 | $0.04 | — |
| 2025-06-27 | 51.36 | $0.04 | — |
| 2025-06-26 | 54.05 | $0.04 | — |
| 2025-06-25 | 56.88 | $0.04 | — |
| 2025-06-24 | 59.86 | $0.04 | 166 |
| 2025-06-23 | 62.99 | $0.03 | 29834 |
| 2025-06-20 | 65.54 | $0.03 | — |
| 2025-06-18 | 68.23 | $0.03 | 12500 |
| 2025-06-17 | 71.06 | $0.03 | 3740 |
| 2025-06-16 | 71.62 | $0.03 | 1050 |
| 2025-06-13 | 72.22 | $0.05 | 20100 |
| 2025-06-12 | 72.84 | $0.04 | — |
| 2025-06-11 | 74.42 | $0.04 | — |
| 2025-06-10 | 76.08 | $0.04 | 101038 |
| 2025-06-09 | 77.82 | $0.04 | 2453 |
| 2025-06-06 | 79.89 | $0.04 | 1098 |
| 2025-06-05 | 82.07 | $0.03 | — |
| 2025-06-04 | 81.27 | $0.03 | 16250 |
| 2025-06-03 | 80.43 | $0.03 | — |
| 2025-06-02 | 79.60 | $0.03 | — |
| 2025-05-30 | 78.73 | $0.03 | — |
| 2025-05-29 | 77.80 | $0.03 | 2504 |
| 2025-05-28 | 76.84 | $0.03 | — |
| 2025-05-27 | 75.94 | $0.03 | 4000 |
| 2025-05-23 | 75.00 | $0.03 | — |
| 2025-05-22 | 74.32 | $0.03 | — |
| 2025-05-21 | 73.60 | $0.03 | — |
| 2025-05-20 | 72.84 | $0.03 | — |
| 2025-05-19 | 72.04 | $0.03 | — |
| 2025-05-16 | 71.20 | $0.03 | — |
| 2025-05-15 | 70.32 | $0.03 | — |
| 2025-05-14 | 69.39 | $0.03 | — |
| 2025-05-13 | 68.41 | $0.03 | — |
| 2025-05-12 | 67.38 | $0.03 | — |
| 2025-05-09 | 66.29 | $0.03 | — |
| 2025-05-08 | 65.15 | $0.03 | — |
| 2025-05-07 | 63.94 | $0.03 | — |
| 2025-05-06 | 62.68 | $0.03 | — |
| 2025-05-05 | 61.34 | $0.03 | 470 |
| 2025-05-02 | 59.94 | $0.03 | — |
| 2025-05-01 | 58.59 | $0.03 | 8000 |
| 2025-04-30 | 57.18 | $0.03 | — |
| 2025-04-29 | 55.69 | $0.03 | — |
| 2025-04-28 | 54.12 | $0.03 | — |
| 2025-04-25 | 52.46 | $0.03 | — |
| 2025-04-24 | 50.72 | $0.03 | — |
| 2025-04-23 | 48.89 | $0.03 | — |
| 2025-04-22 | 46.97 | $0.03 | — |
| 2025-04-21 | 44.94 | $0.03 | — |
| 2025-04-17 | 42.80 | $0.03 | 38131 |
| 2025-04-16 | 40.55 | $0.03 | — |
| 2025-04-15 | 38.81 | $0.03 | — |
| 2025-04-14 | 36.96 | $0.03 | — |
| 2025-04-11 | 35.03 | $0.03 | — |
| 2025-04-10 | 32.99 | $0.03 | — |
| 2025-04-09 | 30.84 | $0.03 | — |
| 2025-04-08 | 28.58 | $0.03 | 15000 |
| 2025-04-07 | 26.20 | $0.03 | 19456 |
| 2025-04-04 | 25.49 | $0.03 | — |
| 2025-04-03 | 24.74 | $0.03 | 19456 |
| 2025-04-02 | 23.95 | $0.03 | 19456 |
| 2025-04-01 | 23.12 | $0.03 | 19456 |
| 2025-03-31 | 22.25 | $0.03 | 19456 |
| 2025-03-28 | 21.33 | $0.03 | — |
| 2025-03-27 | 20.36 | $0.03 | — |
| 2025-03-26 | 19.34 | $0.03 | 19456 |
| 2025-03-25 | 18.27 | $0.03 | 19456 |
| 2025-03-24 | 17.14 | $0.03 | 19456 |
| 2025-03-21 | 15.95 | $0.03 | 32182 |
| 2025-03-20 | 14.70 | $0.03 | 600 |
| 2025-03-19 | 15.23 | $0.03 | 600 |
| 2025-03-18 | 15.80 | $0.03 | 600 |
| 2025-03-17 | 16.39 | $0.03 | 600 |
| 2025-03-14 | 17.02 | $0.03 | 600 |
| 2025-03-13 | 17.68 | $0.03 | — |
| 2025-03-12 | 18.38 | $0.03 | — |
| 2025-03-11 | 19.11 | $0.03 | — |
| 2025-03-10 | 19.88 | $0.03 | 600 |
| 2025-03-07 | 20.69 | $0.03 | — |
| 2025-03-06 | 21.54 | $0.03 | — |
| 2025-03-05 | 22.44 | $0.03 | 600 |
| 2025-03-04 | 23.38 | $0.03 | 600 |
| 2025-03-03 | 24.38 | $0.03 | — |
| 2025-02-28 | 25.42 | $0.03 | — |
| 2025-02-27 | 26.52 | $0.03 | — |
| 2025-02-26 | 27.68 | $0.03 | 600 |
| 2025-02-25 | 28.91 | $0.03 | 600 |
| 2025-02-24 | 30.19 | $0.02 | 6000 |
| 2025-02-21 | 29.95 | $0.02 | 12000 |
| 2025-02-20 | 29.69 | $0.03 | — |
| 2025-02-19 | 29.91 | $0.03 | 3048 |
| 2025-02-18 | 30.13 | $0.03 | 3048 |
| 2025-02-14 | 30.36 | $0.03 | 3048 |
| 2025-02-13 | 30.61 | $0.03 | 3048 |
| 2025-02-12 | 30.86 | $0.03 | 3048 |
| 2025-02-11 | 31.14 | $0.03 | 7700 |
| 2025-02-10 | 32.04 | $0.03 | — |
| 2025-02-07 | 32.99 | $0.03 | 7700 |
| 2025-02-06 | 34.00 | $0.03 | — |
| 2025-02-05 | 35.05 | $0.03 | 7700 |
| 2025-02-04 | 36.16 | $0.03 | — |
| 2025-02-03 | 37.33 | $0.03 | — |
| 2025-01-31 | 38.57 | $0.03 | 3000 |
| 2025-01-30 | 39.86 | $0.03 | 16000 |
| 2025-01-29 | 41.48 | $0.03 | 8700 |
| 2025-01-28 | 42.87 | $0.03 | 9000 |
| 2025-01-27 | 43.61 | $0.03 | 9000 |
| 2025-01-24 | 44.86 | $0.03 | — |
| 2025-01-23 | 45.31 | $0.03 | — |
| 2025-01-22 | 45.80 | $0.03 | — |
| 2025-01-21 | 46.30 | $0.03 | 20000 |
| 2025-01-17 | 46.84 | $0.03 | — |
| 2025-01-16 | 47.40 | $0.03 | 20000 |
| 2025-01-15 | 47.99 | $0.03 | 20000 |
| 2025-01-14 | 48.61 | $0.03 | 300 |
| 2025-01-13 | 49.27 | $0.02 | 84584 |
| 2025-01-10 | 49.84 | $0.03 | 20000 |
| 2025-01-08 | 51.73 | $0.03 | 20000 |
| 2025-01-07 | 53.72 | $0.01 | 86540 |
| 2025-01-06 | 52.79 | $0.02 | 4500 |
| 2025-01-03 | 52.78 | $0.02 | 4500 |
| 2025-01-02 | 52.78 | $0.02 | 4500 |
| 2024-12-31 | 52.77 | $0.02 | 4500 |
| 2024-12-30 | 52.76 | $0.02 | 4500 |
| 2024-12-27 | 52.75 | $0.02 | 1000 |
| 2024-12-26 | 52.75 | $0.02 | — |
| 2024-12-24 | 52.74 | $0.02 | — |
| 2024-12-23 | 52.73 | $0.02 | 1000 |
| 2024-12-20 | 52.72 | $0.03 | 3500 |
| 2024-12-19 | 53.35 | $0.03 | 3500 |
| 2024-12-18 | 54.01 | $0.03 | 3500 |
| 2024-12-17 | 54.71 | $0.03 | 3500 |
| 2024-12-16 | 55.45 | $0.03 | 3500 |
| 2024-12-13 | 56.22 | $0.03 | 3500 |
| 2024-12-12 | 57.04 | $0.03 | 27901 |
| 2024-12-11 | 57.90 | $0.02 | 3500 |
| 2024-12-10 | 57.17 | $0.02 | — |
| 2024-12-09 | 56.40 | $0.02 | — |
| 2024-12-06 | 55.59 | $0.02 | 3500 |
| 2024-12-05 | 54.74 | $0.02 | 4071 |
| 2024-12-04 | 53.84 | $0.03 | 11000 |
| 2024-12-03 | 52.90 | $0.03 | 7437 |
| 2024-12-02 | 52.13 | $0.03 | 32154 |
| 2024-11-29 | 51.38 | $0.03 | — |
| 2024-11-27 | 50.58 | $0.03 | 32154 |
| 2024-11-26 | 49.75 | $0.03 | 32154 |
| 2024-11-25 | 48.87 | $0.03 | — |
| 2024-11-22 | 48.18 | $0.03 | 32154 |
| 2024-11-21 | 47.46 | $0.03 | 32154 |
| 2024-11-20 | 46.70 | $0.03 | 32154 |
| 2024-11-19 | 45.89 | $0.03 | — |
| 2024-11-18 | 45.05 | $0.03 | 3684 |
| 2024-11-15 | 44.16 | $0.03 | — |
| 2024-11-14 | 43.57 | $0.03 | — |
| 2024-11-13 | 42.94 | $0.03 | — |
| 2024-11-12 | 42.28 | $0.03 | — |
| 2024-11-11 | 41.59 | $0.03 | — |
| 2024-11-08 | 40.86 | $0.03 | 1100 |
| 2024-11-07 | 40.09 | $0.03 | 1100 |
| 2024-11-06 | 39.28 | $0.03 | 9525 |
| 2024-11-05 | 38.43 | $0.03 | 32154 |
| 2024-11-04 | 37.78 | $0.03 | 32154 |
| 2024-11-01 | 37.10 | $0.03 | 12000 |
| 2024-10-31 | 36.38 | $0.03 | 12000 |
| 2024-10-30 | 35.63 | $0.03 | 12000 |
| 2024-10-29 | 34.83 | $0.03 | 19700 |
| 2024-10-28 | 33.99 | $0.03 | — |
| 2024-10-25 | 33.34 | $0.03 | 900 |
| 2024-10-24 | 32.65 | $0.03 | 900 |
| 2024-10-23 | 31.93 | $0.03 | 900 |
| 2024-10-22 | 31.38 | $0.03 | — |
| 2024-10-21 | 30.81 | $0.03 | 900 |
| 2024-10-18 | 30.21 | $0.03 | 7400 |
| 2024-10-17 | 29.57 | $0.02 | 13763 |
| 2024-10-16 | 28.28 | $0.03 | — |
| 2024-10-15 | 27.29 | $0.03 | 35000 |
| 2024-10-14 | 26.24 | $0.03 | 84493 |
| 2024-10-11 | 25.39 | $0.03 | 10000 |
| 2024-10-10 | 24.49 | $0.03 | 10000 |
| 2024-10-09 | 23.63 | $0.03 | 42500 |
| 2024-10-08 | 22.72 | $0.03 | 10000 |
| 2024-10-07 | 21.76 | $0.03 | — |
| 2024-10-04 | 20.75 | $0.03 | 35950 |
| 2024-10-03 | 19.68 | $0.03 | 14000 |
| 2024-10-02 | 18.60 | $0.03 | 1106 |
| 2024-10-01 | 17.45 | $0.05 | 14000 |
| 2024-09-30 | 17.05 | $0.05 | 14000 |
| 2024-09-27 | 16.62 | $0.05 | 14000 |
| 2024-09-26 | 16.17 | $0.05 | — |
| 2024-09-25 | 16.66 | $0.05 | 16900 |
| 2024-09-24 | 17.18 | $0.05 | — |
| 2024-09-23 | 17.60 | $0.05 | — |
| 2024-09-20 | 18.05 | $0.05 | 10500 |
| 2024-09-19 | 18.52 | $0.05 | 10500 |
| 2024-09-18 | 19.01 | $0.05 | 10500 |
| 2024-09-17 | 19.53 | $0.05 | 10500 |
| 2024-09-16 | 20.07 | $0.05 | 10500 |
| 2024-09-13 | 20.65 | $0.05 | 3002 |
| 2024-09-12 | 21.26 | $0.05 | 36000 |
| 2024-09-11 | 21.89 | $0.04 | 5038 |
| 2024-09-10 | 22.34 | $0.04 | — |
| 2024-09-09 | 22.15 | $0.04 | 2000 |
| 2024-09-06 | 21.95 | $0.04 | 12000 |
| 2024-09-05 | 21.74 | $0.05 | — |
| 2024-09-04 | 22.06 | $0.05 | — |
| 2024-09-03 | 22.38 | $0.05 | — |
| 2024-08-30 | 22.73 | $0.05 | 2000 |
| 2024-08-29 | 23.09 | $0.05 | 1000 |
| 2024-08-28 | 23.48 | $0.03 | 2000 |
| 2024-08-27 | 23.16 | $0.03 | 293 |
| 2024-08-26 | 22.82 | $0.05 | 2000 |
| 2024-08-23 | 22.91 | $0.03 | 6167 |
| 2024-08-22 | 23.01 | $0.05 | 12550 |
| 2024-08-21 | 23.64 | $0.03 | 9425 |
| 2024-08-20 | 24.31 | $0.03 | 150 |
| 2024-08-19 | 23.61 | $0.03 | 150 |
| 2024-08-16 | 22.88 | $0.03 | 151 |
| 2024-08-15 | 22.10 | $0.06 | 300 |
| 2024-08-14 | 22.14 | $0.06 | 300 |
| 2024-08-13 | 22.17 | $0.06 | 300 |
| 2024-08-12 | 22.21 | $0.06 | — |
| 2024-08-09 | 22.26 | $0.06 | 300 |
| 2024-08-08 | 22.30 | $0.06 | 2272 |
| 2024-08-07 | 22.35 | $0.06 | 2272 |
| 2024-08-06 | 22.40 | $0.06 | 2272 |
| 2024-08-05 | 22.45 | $0.05 | 11428 |
| 2024-08-02 | 21.90 | $0.05 | 250 |
| 2024-08-01 | 21.33 | $0.07 | 11428 |
| 2024-07-31 | 21.30 | $0.07 | 11428 |
| 2024-07-30 | 21.28 | $0.07 | 11428 |
| 2024-07-29 | 21.26 | $0.07 | 11428 |
| 2024-07-26 | 21.23 | $0.07 | 4305 |
| 2024-07-25 | 21.84 | $0.07 | 5361 |
| 2024-07-24 | 22.49 | $0.05 | — |
| 2024-07-23 | 22.43 | $0.05 | 1000 |
| 2024-07-22 | 22.38 | $0.06 | 5513 |
| 2024-07-19 | 22.32 | $0.06 | 5513 |
| 2024-07-18 | 22.25 | $0.06 | 5513 |
| 2024-07-15 | 22.19 | $0.06 | 20513 |
| 2024-07-12 | 22.11 | $0.06 | 2000 |
| 2024-07-11 | 23.14 | $0.04 | 200 |
| 2024-07-08 | 23.89 | $0.06 | 5555 |
| 2024-07-05 | 24.69 | $0.06 | 19386 |
| 2024-07-02 | 25.52 | $0.06 | 3500 |
| 2024-06-28 | 26.59 | $0.06 | 5000 |
| 2024-06-27 | 27.72 | $0.06 | 6000 |
| 2024-06-24 | 28.90 | $0.05 | 3000 |
| 2024-06-20 | 30.42 | $0.06 | 2006 |
| 2024-06-17 | 31.73 | $0.05 | 3675 |
| 2024-06-14 | 33.11 | $0.06 | 2500 |
| 2024-06-12 | 33.61 | $0.05 | 102 |
| 2024-06-07 | 33.49 | $0.04 | 30000 |
| 2024-06-03 | 33.37 | $0.05 | 10000 |
| 2024-05-31 | 33.45 | $0.05 | 10000 |
| 2024-05-30 | 33.58 | $0.05 | 12280 |
| 2024-05-28 | 33.73 | $0.05 | 21199 |
| 2024-05-23 | 33.88 | $0.06 | 100 |
| 2024-05-22 | 34.29 | $0.04 | 2801 |
| 2024-05-21 | 33.89 | $0.04 | 23000 |
| 2024-05-20 | 33.46 | $0.03 | 37000 |
| 2024-05-17 | 33.02 | $0.05 | 10000 |
| 2024-05-16 | 32.84 | $0.04 | 8800 |
| 2024-05-15 | 32.25 | $0.06 | 5000 |
| 2024-05-10 | 31.98 | $0.06 | 5000 |
| 2024-05-07 | 31.69 | $0.06 | 10000 |
| 2024-05-06 | 31.39 | $0.04 | 975 |
| 2024-05-03 | 30.25 | $0.04 | 10000 |
| 2024-04-30 | 29.05 | $0.06 | 18000 |
| 2024-04-25 | 28.08 | $0.05 | 12600 |
| 2024-04-24 | 27.05 | $0.09 | 161586 |
| 2024-04-23 | 25.96 | $0.08 | 2887 |
| 2024-04-22 | 24.47 | $0.07 | 2716 |
| 2024-04-18 | 23.26 | $0.07 | 89871 |
| 2024-04-17 | 21.99 | $0.06 | 33333 |
| 2024-04-12 | 21.08 | $0.06 | 10333 |
| 2024-04-11 | 20.13 | $0.06 | 10003 |
| 2024-04-08 | 19.13 | $0.06 | 7516 |
| 2024-04-04 | 18.07 | $0.06 | 53286 |
| 2024-04-03 | 16.96 | $0.06 | 4166 |
| 2024-04-02 | 16.11 | $0.06 | 8333 |
| 2024-04-01 | 15.22 | $0.05 | 4273 |
| 2024-03-28 | 14.28 | $0.06 | 10533 |
| 2024-03-25 | 13.52 | $0.08 | 16274 |
| 2024-03-22 | 13.09 | $0.08 | 2100 |
| 2024-03-20 | 12.63 | $0.08 | 500 |
| 2024-03-19 | 12.87 | $0.07 | 10112 |
| 2024-03-15 | 12.68 | $0.09 | 100 |
| 2024-03-14 | 13.15 | $0.05 | 142069 |
| 2024-03-13 | 13.79 | $0.06 | 132999 |
| 2024-03-07 | 13.86 | $0.08 | 2934 |
| 2024-03-05 | 14.22 | $0.09 | 2720 |
| 2024-03-04 | 14.18 | $0.09 | 10100 |
| 2024-03-01 | 14.15 | $0.07 | 22000 |
| 2024-02-29 | 14.83 | $0.07 | 100 |
| 2024-02-28 | 15.54 | $0.07 | 60100 |
| 2024-02-27 | 16.29 | $0.08 | — |
| 2024-02-26 | 16.24 | $0.08 | 152859 |
| 2024-02-23 | 16.19 | $0.06 | 117543 |
| 2024-02-22 | 16.15 | $0.06 | 4508 |
| 2024-02-21 | 15.99 | $0.06 | 71918 |
| 2024-02-20 | 15.82 | $0.06 | — |
| 2024-02-16 | 16.40 | $0.06 | 73508 |
| 2024-02-15 | 17.00 | $0.06 | — |
| 2024-02-14 | 17.73 | $0.06 | 3508 |
| 2024-02-13 | 18.50 | $0.05 | 14500 |
| 2024-02-12 | 18.70 | $0.04 | 100 |
| 2024-02-09 | 18.61 | $0.04 | 22958 |
| 2024-02-08 | 18.52 | $0.04 | 24001 |
| 2024-02-07 | 18.54 | $0.04 | 52750 |
| 2024-02-06 | 18.56 | $0.06 | — |
| 2024-02-05 | 19.35 | $0.06 | — |
| 2024-02-02 | 20.18 | $0.06 | 8474 |
| 2024-02-01 | 21.06 | $0.06 | — |
| 2024-01-31 | 22.02 | $0.06 | — |
| 2024-01-30 | 23.03 | $0.06 | 2700 |
| 2024-01-29 | 24.10 | $0.06 | 60329 |
| 2024-01-26 | 25.02 | $0.07 | 53545 |
| 2024-01-25 | 26.18 | $0.05 | 27739 |
| 2024-01-24 | 27.54 | $0.04 | 6301 |
| 2024-01-23 | 28.98 | $0.07 | 100 |
| 2024-01-22 | 29.26 | $0.07 | — |
| 2024-01-19 | 29.60 | $0.07 | 16666 |
| 2024-01-18 | 29.95 | $0.08 | 25114 |
| 2024-01-17 | 30.32 | $0.05 | 73007 |
| 2024-01-16 | 30.67 | $0.07 | 42585 |
| 2024-01-12 | 31.44 | $0.07 | 96793 |
| 2024-01-11 | 32.25 | $0.06 | — |
| 2024-01-10 | 32.75 | $0.06 | 159708 |
| 2024-01-09 | 33.29 | $0.07 | 74809 |
| 2024-01-08 | 33.81 | $0.07 | 80900 |
| 2024-01-05 | 34.35 | $0.07 | 72500 |
| 2024-01-04 | 34.57 | $0.09 | 213 |
| 2024-01-03 | 33.76 | $0.09 | 78210 |
| 2024-01-02 | 32.91 | $0.08 | 177350 |
| 2023-12-29 | 31.55 | $0.07 | 166765 |
| 2023-12-28 | 30.61 | $0.08 | 280056 |
| 2023-12-27 | 28.97 | $0.09 | 221955 |
| 2023-12-26 | 27.42 | $0.07 | 272675 |
| 2023-12-22 | 26.30 | $0.05 | 140129 |
| 2023-12-21 | 25.47 | $0.05 | 27584 |
| 2023-12-20 | 24.03 | $0.05 | 58552 |
| 2023-12-19 | 22.53 | $0.04 | 188096 |
| 2023-12-18 | 21.43 | $0.04 | 180027 |
| 2023-12-15 | 20.10 | $0.04 | 916064 |
| 2023-12-14 | 18.70 | $0.05 | 748093 |
| 2023-12-13 | 18.05 | $0.02 | 32500 |
| 2023-12-12 | 18.59 | $0.02 | 20197 |
| 2023-12-11 | 19.38 | $0.03 | 10000 |
| 2023-12-08 | 18.89 | $0.03 | 300450 |
| 2023-12-07 | 18.36 | $0.02 | 299903 |
| 2023-12-06 | 18.40 | $0.02 | — |
| 2023-12-05 | 18.39 | $0.02 | 63000 |
| 2023-12-04 | 18.37 | $0.02 | — |
| 2023-12-01 | 19.02 | $0.02 | 59000 |
| 2023-11-30 | 19.71 | $0.01 | 39536 |
| 2023-11-29 | 20.64 | $0.01 | 150000 |
| 2023-11-28 | 21.61 | $0.01 | 37277 |
| 2023-11-27 | 22.44 | $0.02 | 9581 |
| 2023-11-24 | 22.75 | $0.01 | 155000 |
| 2023-11-22 | 23.46 | $0.01 | 62600 |
| 2023-11-21 | 24.19 | $0.03 | 5000 |
| 2023-11-20 | 23.37 | $0.01 | 6020 |
| 2023-11-17 | 23.62 | $0.01 | 36222 |
| 2023-11-16 | 23.89 | $0.02 | — |
| 2023-11-15 | 23.47 | $0.02 | — |
| 2023-11-14 | 23.03 | $0.02 | 139400 |
| 2023-11-13 | 22.56 | $0.02 | 20000 |
| 2023-11-10 | 22.15 | $0.02 | 18000 |
| 2023-11-09 | 21.80 | $0.02 | 30000 |
| 2023-11-08 | 21.42 | $0.02 | 9444 |
| 2023-11-07 | 21.03 | $0.02 | 80000 |
| 2023-11-06 | 21.03 | $0.02 | 82500 |
| 2023-11-03 | 21.02 | $0.02 | 385435 |
| 2023-11-02 | 21.02 | $0.02 | 25835 |
| 2023-11-01 | 20.77 | $0.03 | 152408 |
| 2023-10-31 | 20.23 | $0.02 | 165549 |
| 2023-10-30 | 19.36 | $0.03 | 151479 |
| 2023-10-27 | 18.20 | $0.03 | 507266 |
| 2023-10-26 | 16.91 | $0.02 | 35227 |
| 2023-10-25 | 16.33 | $0.03 | 646563 |
| 2023-10-24 | 15.32 | $0.02 | 815147 |
| 2023-10-23 | 14.52 | $0.01 | 79300 |
| 2023-10-20 | 14.84 | $0.01 | 108588 |
| 2023-10-19 | 15.18 | $0.01 | 100 |
| 2023-10-18 | 15.49 | $0.01 | 45000 |
| 2023-10-17 | 15.82 | $0.01 | — |
| 2023-10-16 | 16.53 | $0.01 | — |
| 2023-10-13 | 17.26 | $0.01 | 300901 |
| 2023-10-12 | 18.04 | $0.01 | 130000 |
| 2023-10-11 | 18.79 | $0.01 | 55000 |
| 2023-10-10 | 18.82 | $0.02 | 103340 |
| 2023-10-09 | 19.22 | $0.02 | 43553 |
| 2023-10-06 | 19.05 | $0.01 | 444442 |
| 2023-10-05 | 19.20 | $0.02 | 180000 |
| 2023-10-04 | 19.35 | $0.02 | 159578 |
| 2023-10-03 | 18.80 | $0.02 | 1.2M |
| 2023-10-02 | 18.48 | $0.01 | 119688 |
| 2023-09-29 | 18.84 | $0.02 | 94213 |
| 2023-09-28 | 19.54 | $0.01 | — |
| 2023-09-27 | 20.13 | $0.01 | 19446 |
| 2023-09-26 | 20.75 | $0.01 | — |
| 2023-09-25 | 20.55 | $0.01 | — |
| 2023-09-22 | 20.34 | $0.01 | — |
| 2023-09-21 | 20.13 | $0.01 | — |
| 2023-09-20 | 19.90 | $0.01 | — |
| 2023-09-19 | 19.66 | $0.01 | — |
| 2023-09-18 | 19.41 | $0.01 | 22675 |
| 2023-09-15 | 19.14 | $0.01 | 15100 |
| 2023-09-14 | 18.86 | $0.01 | 100100 |
| 2023-09-13 | 18.56 | $0.01 | 40292 |
| 2023-09-12 | 18.23 | $0.01 | 45887 |
| 2023-09-11 | 18.26 | $0.01 | 216890 |
| 2023-09-08 | 18.29 | $0.02 | 2500 |
| 2023-09-07 | 18.32 | $0.01 | 112600 |
| 2023-09-06 | 19.17 | $0.01 | 78300 |
| 2023-09-05 | 20.06 | $0.01 | 110300 |
| 2023-09-01 | 20.90 | $0.01 | 1500 |
| 2023-08-31 | 21.70 | $0.01 | 10187 |
| 2023-08-30 | 22.63 | $0.01 | 150200 |
| 2023-08-29 | 23.61 | $0.01 | 133000 |
| 2023-08-28 | 24.52 | $0.02 | 771753 |
| 2023-08-25 | 25.26 | $0.01 | — |
| 2023-08-24 | 24.88 | $0.01 | 1393 |
| 2023-08-23 | 24.48 | $0.01 | 459500 |
| 2023-08-22 | 24.07 | $0.01 | 100000 |
| 2023-08-21 | 23.79 | $0.02 | — |
| 2023-08-18 | 24.45 | $0.02 | 307100 |
| 2023-08-17 | 25.14 | $0.02 | — |
| 2023-08-16 | 25.63 | $0.02 | 110400 |
| 2023-08-15 | 26.14 | $0.02 | 142450 |
| 2023-08-14 | 26.69 | $0.01 | 22523 |
| 2023-08-11 | 27.26 | $0.02 | 194900 |
| 2023-08-10 | 26.67 | $0.02 | 319300 |
| 2023-08-09 | 26.06 | $0.02 | 204032 |
| 2023-08-08 | 25.42 | $0.01 | 402146 |
| 2023-08-07 | 26.24 | $0.01 | — |
| 2023-08-04 | 27.53 | $0.01 | — |
| 2023-08-03 | 28.89 | $0.01 | 20800 |
| 2023-08-02 | 30.32 | $0.01 | 54000 |
| 2023-08-01 | 31.08 | $0.01 | 95700 |
| 2023-07-31 | 31.87 | $0.01 | 262080 |
| 2023-07-28 | 32.33 | $0.01 | — |
| 2023-07-27 | 32.05 | $0.01 | — |
| 2023-07-26 | 31.76 | $0.01 | 3000 |
| 2023-07-25 | 31.45 | $0.00 | — |
| 2023-07-24 | 32.23 | $0.00 | 13050 |
| 2023-07-21 | 33.05 | $0.00 | 943 |
| 2023-07-20 | 33.74 | $0.01 | — |
| 2023-07-19 | 33.57 | $0.01 | — |
| 2023-07-18 | 33.38 | $0.01 | — |
| 2023-07-17 | 33.19 | $0.01 | — |
| 2023-07-14 | 32.98 | $0.01 | — |
| 2023-07-12 | 32.76 | $0.01 | 21500 |
| 2023-07-10 | 32.54 | $0.01 | — |
| 2023-07-07 | 32.30 | $0.01 | — |
| 2023-07-06 | 32.04 | $0.01 | 5000 |
| 2023-07-05 | 31.78 | $0.00 | — |
| 2023-07-03 | 31.97 | $0.00 | — |
| 2023-06-30 | 32.16 | $0.00 | — |
| 2023-06-29 | 32.37 | $0.00 | — |
| 2023-05-17 | 32.58 | $0.00 | — |
| 2023-05-16 | 32.81 | $0.00 | — |
| 2023-05-15 | 33.05 | $0.00 | — |
| 2023-05-12 | 33.31 | $0.00 | — |
| 2023-05-11 | 33.57 | $0.00 | — |
| 2023-05-10 | 33.86 | $0.00 | — |
| 2023-05-09 | 34.15 | $0.00 | — |
| 2023-05-08 | 34.46 | $0.00 | 1750 |
| 2023-05-05 | 34.79 | $0.00 | — |
| 2023-05-04 | 34.74 | $0.00 | — |
| 2023-05-03 | 34.69 | $0.00 | — |
| 2023-05-02 | 34.64 | $0.00 | — |
| 2023-05-01 | 34.58 | $0.00 | 414997 |
| 2023-04-28 | 34.52 | $0.00 | — |
| 2023-04-27 | 35.03 | $0.00 | 6250 |
| 2023-04-26 | 35.57 | $0.01 | — |
| 2023-04-25 | 35.30 | $0.01 | — |
| 2023-04-24 | 35.03 | $0.01 | — |
| 2023-04-21 | 34.74 | $0.01 | — |
| 2023-04-20 | 34.43 | $0.01 | — |
| 2023-04-19 | 34.11 | $0.01 | — |
| 2023-04-18 | 33.77 | $0.01 | — |
| 2023-04-17 | 33.41 | $0.01 | — |
| 2023-04-14 | 33.04 | $0.01 | 2092 |
| 2023-04-13 | 32.64 | $0.00 | — |
| 2023-04-12 | 32.69 | $0.00 | — |
| 2023-04-11 | 32.73 | $0.00 | — |
| 2023-04-10 | 32.78 | $0.00 | 1127 |
| 2023-04-06 | 32.84 | $0.00 | — |
| 2023-04-05 | 32.60 | $0.00 | — |
| 2023-04-04 | 32.35 | $0.00 | — |
| 2023-04-03 | 32.09 | $0.00 | 100 |
| 2023-03-31 | 31.81 | $0.00 | — |
| 2023-03-30 | 31.40 | $0.00 | — |
| 2023-03-29 | 30.96 | $0.00 | 2091 |
| 2023-03-28 | 30.49 | $0.00 | — |
| 2023-03-27 | 30.01 | $0.00 | — |
| 2023-03-24 | 29.50 | $0.00 | 83000 |
| 2023-03-23 | 28.96 | $0.00 | 1.2M |
| 2023-03-22 | 28.39 | $0.01 | — |
| 2023-03-21 | 27.50 | $0.01 | — |
| 2023-03-20 | 26.55 | $0.01 | — |
| 2023-03-17 | 25.56 | $0.01 | — |
| 2023-03-16 | 24.52 | $0.01 | — |
| 2023-03-15 | 23.42 | $0.01 | — |
| 2023-03-14 | 22.26 | $0.01 | — |
| 2023-03-13 | 21.05 | $0.01 | — |
| 2023-03-10 | 19.76 | $0.01 | — |
| 2023-03-09 | 18.42 | $0.01 | — |
| 2023-03-08 | 17.00 | $0.01 | 2443 |
| 2023-03-07 | 15.50 | $0.01 | — |
| 2023-03-06 | 14.64 | $0.01 | — |
| 2023-03-03 | 13.74 | $0.01 | 20750 |
| 2023-03-02 | 12.78 | $0.01 | — |
| 2023-03-01 | 12.53 | $0.01 | — |
| 2023-02-28 | 12.26 | $0.01 | — |
| 2023-02-27 | 11.98 | $0.01 | — |
| 2023-02-24 | 11.69 | $0.01 | — |
| 2023-02-23 | 11.38 | $0.01 | 21420 |
| 2023-02-22 | 11.05 | $0.01 | — |
| 2023-02-21 | 11.50 | $0.01 | — |
| 2023-02-17 | 11.97 | $0.01 | — |
| 2023-02-16 | 12.47 | $0.01 | 1167 |
| 2023-02-15 | 12.99 | $0.01 | — |
| 2023-02-14 | 12.81 | $0.01 | — |
| 2023-02-13 | 12.62 | $0.01 | 1453 |
| 2023-02-10 | 12.43 | $0.01 | — |
| 2023-02-09 | 12.22 | $0.01 | — |
| 2023-02-08 | 12.00 | $0.01 | — |
| 2023-02-07 | 11.77 | $0.01 | 1000 |
| 2023-02-06 | 11.53 | $0.01 | — |
| 2023-02-03 | 11.49 | $0.01 | — |
| 2023-02-02 | 11.45 | $0.01 | — |
| 2023-02-01 | 11.41 | $0.01 | — |
| 2023-01-31 | 11.36 | $0.01 | — |
| 2023-01-30 | 11.32 | $0.01 | — |
| 2023-01-27 | 11.27 | $0.01 | 100900 |
| 2023-01-26 | 11.21 | $0.01 | — |
| 2023-01-25 | 10.84 | $0.01 | — |
| 2023-01-24 | 10.44 | $0.01 | — |
| 2023-01-23 | 10.02 | $0.01 | 100355 |
| 2023-01-20 | 9.59 | $0.01 | — |
| 2023-01-19 | 10.03 | $0.01 | — |
| 2023-01-18 | 10.51 | $0.01 | — |
| 2023-01-17 | 11.00 | $0.01 | — |
| 2023-01-13 | 11.52 | $0.01 | 144050 |
| 2023-01-12 | 12.07 | $0.01 | 69360 |
| 2023-01-11 | 12.65 | $0.01 | — |
| 2023-01-10 | 13.26 | $0.01 | — |
| 2023-01-09 | 13.91 | $0.01 | — |
| 2023-01-06 | 14.58 | $0.01 | — |
| 2023-01-05 | 15.29 | $0.01 | 2922 |
| 2023-01-04 | 16.04 | $0.01 | — |
| 2023-01-03 | 16.83 | $0.01 | — |
| 2022-12-30 | 17.66 | $0.01 | — |
| 2022-12-29 | 18.53 | $0.01 | 60000 |
| 2022-12-28 | 19.45 | $0.01 | — |
| 2022-12-27 | 20.44 | $0.01 | — |
| 2022-12-23 | 21.48 | $0.01 | — |
| 2022-12-22 | 22.58 | $0.01 | — |
| 2022-12-21 | 23.73 | $0.01 | — |
| 2022-12-20 | 24.95 | $0.01 | 560 |
| 2022-12-19 | 26.23 | $0.01 | — |
| 2022-12-16 | 27.51 | $0.01 | — |
| 2022-12-15 | 28.85 | $0.01 | 1251 |
| 2022-12-14 | 30.27 | $0.01 | — |
| 2022-12-13 | 31.73 | $0.01 | 2095 |
| 2022-12-12 | 33.27 | $0.01 | 168564 |
| 2022-12-09 | 34.89 | $0.01 | — |
| 2022-12-08 | 35.41 | $0.01 | 700 |
| 2022-12-07 | 35.95 | $0.01 | — |
| 2022-12-06 | 36.52 | $0.01 | — |
| 2022-12-05 | 37.13 | $0.01 | — |
| 2022-12-02 | 37.76 | $0.01 | 500 |
| 2022-12-01 | 38.43 | $0.01 | 40000 |
| 2022-11-30 | 39.13 | $0.01 | 173 |
| 2022-11-29 | 39.91 | $0.01 | — |
| 2022-11-28 | 41.82 | $0.01 | 9000 |
| 2022-11-25 | 43.84 | $0.01 | 112649 |
| 2022-11-23 | 45.73 | $0.01 | — |
| 2022-11-22 | 45.95 | $0.01 | — |
| 2022-11-21 | 46.17 | $0.01 | — |
| 2022-11-18 | 46.40 | $0.01 | — |
| 2022-11-17 | 46.65 | $0.01 | — |
| 2022-11-16 | 46.91 | $0.01 | — |
| 2022-11-15 | 47.19 | $0.01 | — |
| 2022-11-14 | 47.48 | $0.01 | 40000 |
| 2022-11-11 | 47.78 | $0.01 | — |
| 2022-11-10 | 47.99 | $0.01 | 625 |
| 2022-11-09 | 48.20 | $0.01 | — |
| 2022-11-08 | 49.27 | $0.01 | — |
| 2022-11-07 | 50.40 | $0.01 | — |
| 2022-11-04 | 51.58 | $0.01 | — |
| 2022-11-03 | 52.83 | $0.01 | — |
| 2022-11-02 | 54.15 | $0.01 | — |
| 2022-11-01 | 55.53 | $0.01 | — |
| 2022-10-31 | 56.99 | $0.01 | — |
| 2022-10-28 | 58.52 | $0.01 | — |
| 2022-10-27 | 60.14 | $0.01 | — |
| 2022-10-26 | 61.84 | $0.01 | 20640 |
| 2022-10-25 | 63.63 | $0.01 | — |
| 2022-10-24 | 64.15 | $0.01 | — |
| 2022-10-21 | 64.70 | $0.01 | — |
| 2022-10-20 | 65.28 | $0.01 | 101 |
| 2022-10-19 | 65.89 | $0.01 | 28300 |
| 2022-10-18 | 67.01 | $0.01 | 1350 |
| 2022-10-17 | 66.33 | $0.01 | — |
| 2022-10-14 | 65.75 | $0.01 | 10038 |
| 2022-10-13 | 65.13 | $0.01 | 150 |
| 2022-10-12 | 64.48 | $0.01 | — |
| 2022-10-11 | 63.80 | $0.01 | — |
| 2022-10-10 | 63.08 | $0.01 | — |
| 2022-10-07 | 62.33 | $0.01 | 45842 |
| 2022-10-06 | 61.54 | $0.01 | 88529 |
| 2022-10-05 | 60.71 | $0.01 | — |
| 2022-10-04 | 59.89 | $0.01 | 69500 |
| 2022-10-03 | 59.02 | $0.01 | — |
| 2022-09-30 | 58.17 | $0.01 | — |
| 2022-09-29 | 57.28 | $0.01 | — |
| 2022-09-28 | 56.34 | $0.01 | 250 |
| 2022-09-27 | 55.35 | $0.02 | — |
| 2022-09-26 | 54.59 | $0.02 | — |
| 2022-09-23 | 53.78 | $0.02 | — |
| 2022-09-22 | 52.93 | $0.02 | — |
| 2022-09-21 | 52.04 | $0.02 | 10050 |
| 2022-09-20 | 51.10 | $0.02 | — |
| 2022-09-19 | 50.55 | $0.02 | — |
| 2022-09-16 | 49.98 | $0.02 | 5246 |
| 2022-09-15 | 49.37 | $0.02 | — |
| 2022-09-14 | 49.11 | $0.02 | — |
| 2022-09-13 | 48.84 | $0.02 | — |
| 2022-09-12 | 48.55 | $0.02 | — |
| 2022-09-09 | 48.25 | $0.02 | 67010 |
| 2022-09-08 | 47.94 | $0.02 | 5000 |
| 2022-09-07 | 47.83 | $0.02 | 10065 |
| 2022-09-06 | 47.72 | $0.01 | 12075 |
| 2022-09-02 | 46.31 | $0.02 | — |
| 2022-09-01 | 45.07 | $0.02 | — |
| 2022-08-31 | 43.77 | $0.02 | — |
| 2022-08-30 | 42.41 | $0.02 | — |
| 2022-08-29 | 40.96 | $0.02 | 300 |
| 2022-08-26 | 39.45 | $0.02 | — |
| 2022-08-25 | 38.09 | $0.02 | 11000 |
| 2022-08-24 | 36.66 | $0.02 | — |
| 2022-08-23 | 35.53 | $0.02 | — |
| 2022-08-22 | 34.34 | $0.02 | — |
| 2022-08-19 | 33.09 | $0.02 | — |
| 2022-08-18 | 31.77 | $0.02 | 76005 |
| 2022-08-17 | 30.39 | $0.02 | — |
| 2022-08-16 | 29.18 | $0.02 | — |
| 2022-08-15 | 27.91 | $0.02 | 75178 |
| 2022-08-12 | 26.57 | $0.02 | — |
| 2022-08-11 | 25.45 | $0.02 | — |
| 2022-08-10 | 24.27 | $0.02 | 48117 |
| 2022-08-09 | 23.02 | $0.02 | — |
| 2022-08-08 | 22.20 | $0.02 | 297440 |
| 2022-08-05 | 21.33 | $0.02 | — |
| 2022-08-04 | 20.88 | $0.02 | — |
| 2022-08-03 | 20.40 | $0.02 | — |
| 2022-08-02 | 19.90 | $0.02 | 100 |
| 2022-08-01 | 19.37 | $0.03 | — |
| 2022-07-29 | 19.51 | $0.03 | — |
| 2022-07-28 | 19.66 | $0.03 | — |
| 2022-07-27 | 19.81 | $0.03 | 11000 |
| 2022-07-26 | 19.97 | $0.02 | 10000 |
| 2022-07-25 | 19.97 | $0.02 | 34889 |
| 2022-07-22 | 19.09 | $0.02 | 10000 |
| 2022-07-21 | 18.15 | $0.02 | — |
| 2022-07-20 | 17.33 | $0.02 | 100000 |
| 2022-07-19 | 16.47 | $0.03 | 30200 |
| 2022-07-18 | 15.57 | $0.04 | — |
| 2022-07-15 | 15.69 | $0.04 | — |
| 2022-07-14 | 15.82 | $0.04 | — |
| 2022-07-13 | 15.95 | $0.04 | — |
| 2022-07-12 | 16.10 | $0.04 | — |
| 2022-07-11 | 16.25 | $0.04 | — |
| 2022-07-08 | 16.41 | $0.04 | — |
| 2022-07-07 | 16.58 | $0.04 | — |
| 2022-07-06 | 16.75 | $0.04 | 225 |
| 2022-07-05 | 16.94 | $0.04 | 1300 |
| 2022-07-01 | 17.13 | $0.04 | — |
| 2022-06-30 | 16.65 | $0.04 | — |
| 2022-06-29 | 16.14 | $0.04 | 100 |
| 2022-06-28 | 15.60 | $0.02 | 47712 |
| 2022-06-27 | 15.04 | $0.02 | — |
| 2022-06-24 | 15.54 | $0.02 | — |
| 2022-06-23 | 16.07 | $0.02 | — |
| 2022-06-22 | 16.63 | $0.02 | 50000 |
| 2022-06-21 | 17.22 | $0.01 | — |
| 2022-06-17 | 17.14 | $0.01 | 116171 |
| 2022-06-16 | 17.05 | $0.02 | 6000 |
| 2022-06-15 | 17.01 | $0.02 | 6050 |
| 2022-06-14 | 16.96 | $0.02 | — |
| 2022-06-13 | 17.33 | $0.02 | — |
| 2022-06-10 | 17.72 | $0.02 | 16400 |
| 2022-06-09 | 18.13 | $0.02 | 1402 |
| 2022-06-08 | 18.77 | $0.02 | — |
| 2022-06-07 | 19.56 | $0.02 | — |
| 2022-06-06 | 20.40 | $0.02 | — |
| 2022-06-03 | 21.27 | $0.02 | — |
| 2022-06-02 | 22.20 | $0.01 | 5935 |
| 2022-06-01 | 23.10 | $0.02 | — |
| 2022-05-31 | 24.07 | $0.02 | — |
| 2022-05-27 | 25.09 | $0.02 | — |
| 2022-05-26 | 26.17 | $0.02 | — |
| 2022-05-25 | 27.30 | $0.02 | — |
| 2022-05-24 | 28.49 | $0.02 | — |
| 2022-05-23 | 29.74 | $0.02 | — |
| 2022-05-20 | 31.06 | $0.02 | 10000 |
| 2022-05-19 | 32.44 | $0.02 | 850 |
| 2022-05-18 | 33.90 | $0.01 | — |
| 2022-05-17 | 35.09 | $0.01 | — |
| 2022-05-16 | 36.34 | $0.01 | 10760 |
| 2022-05-13 | 37.65 | $0.01 | 10000 |
| 2022-05-12 | 39.38 | $0.02 | 168158 |
| 2022-05-11 | 41.20 | $0.02 | — |
| 2022-05-10 | 42.64 | $0.02 | 81428 |
| 2022-05-09 | 44.16 | $0.02 | 9010 |
| 2022-05-06 | 45.52 | $0.04 | — |
| 2022-05-05 | 45.59 | $0.04 | — |
| 2022-05-04 | 45.66 | $0.02 | 290 |
| 2022-05-03 | 46.57 | $0.04 | 1000 |
| 2022-05-02 | 44.94 | $0.02 | — |
| 2022-04-29 | 43.94 | $0.02 | — |
| 2022-04-28 | 42.89 | $0.02 | — |
| 2022-04-27 | 41.78 | $0.02 | — |
| 2022-04-26 | 40.62 | $0.02 | — |
| 2022-04-25 | 39.39 | $0.02 | — |
| 2022-04-22 | 38.10 | $0.02 | — |
| 2022-04-21 | 36.74 | $0.02 | 4853 |
| 2022-04-20 | 35.31 | $0.02 | — |
| 2022-04-19 | 33.83 | $0.02 | — |
| 2022-04-18 | 32.27 | $0.02 | 16361 |
| 2022-04-14 | 30.63 | $0.02 | — |
| 2022-04-13 | 29.78 | $0.02 | 2143 |
| 2022-04-12 | 28.89 | $0.03 | 30393 |
| 2022-04-11 | 29.79 | $0.02 | — |
| 2022-04-08 | 30.35 | $0.02 | — |
| 2022-04-07 | 30.94 | $0.02 | — |
| 2022-04-06 | 31.56 | $0.02 | 67388 |
| 2022-04-05 | 32.21 | $0.02 | 45000 |
| 2022-04-04 | 32.89 | $0.02 | 3305 |
| 2022-04-01 | 33.61 | $0.03 | — |
| 2022-03-31 | 34.92 | $0.03 | — |
| 2022-03-30 | 36.28 | $0.03 | — |
| 2022-03-29 | 37.73 | $0.03 | — |
| 2022-03-28 | 39.24 | $0.03 | — |
| 2022-03-25 | 40.84 | $0.03 | — |
| 2022-03-24 | 42.52 | $0.03 | — |
| 2022-03-23 | 44.29 | $0.03 | — |
| 2022-03-22 | 46.15 | $0.03 | — |
| 2022-03-21 | 48.12 | $0.03 | 609 |
| 2022-03-18 | 50.18 | $0.01 | — |
| 2022-03-17 | 51.11 | $0.01 | 469 |
| 2022-03-16 | 52.09 | $0.01 | 250 |
| 2022-03-15 | 53.13 | $0.01 | — |
| 2022-03-14 | 54.22 | $0.01 | 1291 |
| 2022-03-11 | 55.36 | $0.01 | — |
| 2022-03-10 | 56.40 | $0.01 | — |
| 2022-03-09 | 57.49 | $0.01 | — |
| 2022-03-08 | 58.64 | $0.01 | — |
| 2022-03-07 | 59.85 | $0.01 | — |
| 2022-03-04 | 61.13 | $0.01 | — |
| 2022-03-03 | 62.47 | $0.01 | — |
| 2022-03-02 | 63.88 | $0.01 | 165102 |
| 2022-03-01 | 65.37 | $0.01 | 6470 |
| 2022-02-28 | 65.16 | $0.03 | 5472 |
| 2022-02-25 | 65.32 | $0.02 | — |
| 2022-02-24 | 64.43 | $0.02 | 10235 |
| 2022-02-23 | 63.49 | $0.03 | 40000 |
| 2022-02-22 | 62.61 | $0.03 | 55022 |
| 2022-02-18 | 61.69 | $0.03 | — |
| 2022-02-17 | 60.86 | $0.03 | — |
| 2022-02-16 | 59.99 | $0.03 | — |
| 2022-02-15 | 59.07 | $0.03 | — |
| 2022-02-14 | 58.10 | $0.03 | — |
| 2022-02-11 | 57.08 | $0.03 | — |
| 2022-02-10 | 56.00 | $0.03 | 1011 |
| 2022-02-09 | 54.87 | $0.03 | — |
| 2022-02-08 | 53.94 | $0.03 | — |
| 2022-02-07 | 52.96 | $0.03 | — |
| 2022-02-04 | 51.92 | $0.03 | — |
| 2022-02-03 | 50.84 | $0.03 | 10518 |
| 2022-02-02 | 49.69 | $0.03 | — |
| 2022-02-01 | 48.78 | $0.03 | — |
| 2022-01-31 | 47.83 | $0.03 | 1103 |
| 2022-01-28 | 46.82 | $0.03 | — |
| 2022-01-27 | 46.69 | $0.03 | — |
| 2022-01-26 | 46.55 | $0.03 | — |
| 2022-01-25 | 46.41 | $0.03 | 10000 |
| 2022-01-24 | 46.26 | $0.03 | — |
| 2022-01-21 | 46.10 | $0.03 | — |
| 2022-01-20 | 45.94 | $0.03 | — |
| 2022-01-19 | 45.76 | $0.03 | — |
| 2022-01-18 | 45.58 | $0.03 | 15000 |
| 2022-01-14 | 45.39 | $0.03 | — |
| 2022-01-13 | 45.18 | $0.03 | — |
| 2022-01-12 | 44.97 | $0.03 | — |
| 2022-01-11 | 44.74 | $0.03 | 63476 |
| 2022-01-10 | 44.50 | $0.03 | — |
| 2022-01-07 | 44.35 | $0.03 | — |
| 2022-01-06 | 44.19 | $0.03 | — |
| 2022-01-05 | 44.01 | $0.03 | — |
| 2022-01-04 | 43.83 | $0.03 | — |
| 2022-01-03 | 43.64 | $0.03 | — |
| 2021-12-31 | 43.44 | $0.03 | — |
| 2021-12-30 | 43.23 | $0.03 | 16900 |
| 2021-12-29 | 43.01 | $0.03 | 21100 |
| 2021-12-28 | 43.23 | $0.03 | — |
| 2021-12-27 | 43.07 | $0.03 | 1500 |
| 2021-12-23 | 42.90 | $0.04 | 1565 |
| 2021-12-22 | 42.73 | $0.04 | — |
| 2021-12-21 | 43.11 | $0.04 | — |
| 2021-12-20 | 43.50 | $0.04 | 5000 |
| 2021-12-17 | 43.92 | $0.02 | 107956 |
| 2021-12-16 | 43.61 | $0.04 | — |
| 2021-12-15 | 43.75 | $0.04 | 50111 |
| 2021-12-14 | 43.91 | $0.04 | 32500 |
| 2021-12-13 | 44.07 | $0.04 | 10000 |
| 2021-12-10 | 44.59 | $0.04 | — |
| 2021-12-09 | 44.85 | $0.04 | — |
| 2021-12-08 | 45.12 | $0.04 | — |
| 2021-12-07 | 45.40 | $0.04 | 958 |
| 2021-12-06 | 45.70 | $0.04 | — |
| 2021-12-03 | 46.33 | $0.04 | — |
| 2021-12-02 | 47.00 | $0.04 | — |
| 2021-12-01 | 47.70 | $0.04 | 9451 |
| 2021-11-30 | 48.43 | $0.04 | 9777 |
| 2021-11-29 | 49.21 | $0.04 | 35011 |
| 2021-11-26 | 49.10 | $0.04 | 7767 |
| 2021-11-24 | 49.29 | $0.04 | — |
| 2021-11-23 | 49.55 | $0.04 | — |
| 2021-11-22 | 49.82 | $0.04 | — |
| 2021-11-19 | 50.11 | $0.04 | 625 |
| 2021-11-18 | 50.42 | $0.04 | 206 |
| 2021-11-17 | 50.45 | $0.04 | 20028 |
| 2021-11-16 | 50.48 | $0.04 | 15439 |
| 2021-11-15 | 50.77 | $0.04 | 10000 |
| 2021-11-12 | 51.13 | $0.03 | — |
| 2021-11-11 | 50.59 | $0.03 | 38971 |
| 2021-11-10 | 50.02 | $0.04 | 15725 |
| 2021-11-09 | 49.46 | $0.04 | 39050 |
| 2021-11-08 | 48.87 | $0.03 | 483009 |
| 2021-11-05 | 48.19 | $0.05 | 309 |
| 2021-11-04 | 47.52 | $0.04 | — |
| 2021-11-03 | 47.02 | $0.04 | 24673 |
| 2021-11-02 | 46.49 | $0.05 | 300 |
| 2021-11-01 | 46.32 | $0.05 | 300 |
| 2021-10-29 | 46.15 | $0.04 | 38549 |
| 2021-10-28 | 45.42 | $0.04 | 11774 |
| 2021-10-27 | 44.87 | $0.04 | — |
| 2021-10-26 | 44.36 | $0.04 | 89600 |
| 2021-10-25 | 43.81 | $0.05 | 2500 |
| 2021-10-22 | 43.56 | $0.05 | 36411 |
| 2021-10-21 | 43.29 | $0.04 | 150624 |
| 2021-10-20 | 42.53 | $0.04 | 40000 |
| 2021-10-19 | 41.81 | $0.04 | 551879 |
| 2021-10-18 | 41.05 | $0.06 | 5000 |
| 2021-10-15 | 40.24 | $0.06 | — |
| 2021-10-14 | 39.93 | $0.06 | — |
| 2021-10-13 | 39.61 | $0.06 | 5011 |
| 2021-10-12 | 39.26 | $0.04 | — |
| 2021-10-11 | 38.08 | $0.04 | 6500 |
| 2021-10-08 | 36.83 | $0.04 | 143053 |
| 2021-10-07 | 35.52 | $0.05 | — |
| 2021-10-06 | 34.43 | $0.05 | — |
| 2021-10-05 | 33.28 | $0.05 | 861 |
| 2021-10-04 | 32.07 | $0.06 | 3000 |
| 2021-10-01 | 31.40 | $0.06 | — |
| 2021-09-30 | 30.70 | $0.06 | — |
| 2021-09-29 | 29.96 | $0.06 | 2161 |
| 2021-09-28 | 29.18 | $0.05 | — |
| 2021-09-27 | 27.89 | $0.05 | — |
| 2021-09-24 | 26.53 | $0.05 | — |
| 2021-09-23 | 25.10 | $0.05 | — |
| 2021-09-22 | 23.60 | $0.05 | 287 |
| 2021-09-21 | 22.02 | $0.06 | — |
| 2021-09-20 | 20.78 | $0.06 | 10111 |
| 2021-09-17 | 19.49 | $0.05 | — |
| 2021-09-16 | 18.53 | $0.05 | 57040 |
| 2021-09-15 | 17.53 | $0.04 | 21561 |
| 2021-09-14 | 16.75 | $0.04 | — |
| 2021-09-13 | 15.93 | $0.04 | 95185 |
| 2021-09-10 | 15.07 | $0.06 | 350 |
| 2021-09-09 | 14.42 | $0.06 | — |
| 2021-09-08 | 14.47 | $0.06 | — |
| 2021-09-07 | 14.51 | $0.06 | 3500 |
| 2021-09-03 | 14.56 | $0.04 | 28439 |
| 2021-09-02 | 14.03 | $0.06 | 22020 |
| 2021-09-01 | 13.80 | $0.04 | 51732 |
| 2021-08-31 | 12.90 | $0.03 | 78784 |
| 2021-08-30 | 11.96 | $0.06 | — |
| 2021-08-27 | 11.63 | $0.06 | 600 |
| 2021-08-26 | 11.28 | $0.06 | — |
| 2021-08-25 | 11.78 | $0.06 | — |
| 2021-08-24 | 12.30 | $0.06 | 35028 |
| 2021-08-23 | 12.85 | $0.05 | 5794 |
| 2021-08-20 | 13.33 | $0.05 | 1300 |
| 2021-08-19 | 13.93 | $0.04 | 23505 |
| 2021-08-18 | 14.23 | $0.02 | 50100 |
| 2021-08-17 | 14.55 | $0.05 | — |
| 2021-08-16 | 14.85 | $0.05 | 181608 |
| 2021-08-13 | 15.16 | $0.05 | 100294 |
| 2021-08-12 | 14.29 | $0.05 | 148800 |
| 2021-08-11 | 13.40 | $0.04 | 760242 |
| 2021-08-10 | 12.46 | $0.03 | 91427 |
| 2021-08-09 | 11.78 | $0.04 | 7700 |
| 2021-08-06 | 11.48 | $0.02 | 523932 |
| 2021-08-05 | 11.16 | $0.03 | 4969 |
| 2021-08-04 | 11.45 | $0.03 | 87300 |
| 2021-08-03 | 11.56 | $0.03 | 53400 |
| 2021-08-02 | 11.67 | $0.02 | 5555 |
| 2021-07-30 | 11.81 | $0.04 | 45883 |
| 2021-07-29 | 11.93 | $0.03 | 19100 |
| 2021-07-28 | 11.71 | $0.03 | 6400 |
| 2021-07-27 | 11.48 | $0.03 | 208252 |
| 2021-07-26 | 11.24 | $0.04 | 46334 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected